Is Astellas Pharma Inc. (ALPMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Astellas Pharma Inc. (ALPMF) research center and poll results.
OTC : ALPMF
Astellas Pharma Inc.
$13.15 USD
$0.3 (2.33%)
- Volume
- 990
- Average Volume
- 4.01K
- Market Capitalization
- $23.56B
- P/E Ratio
- 13.20
- Dividend Yield
- 3.63%
- Price Target
- Year High
- $17.85
- Year Low
- $9.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $1.17
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
13.69
2026-07-15
Close Price
$12.85
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.21
Average
13.30
Maximum
17.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.69 | $12.85 | 1500 |
| 2026-07-14 | 13.73 | $12.85 | 7443 |
| 2026-07-13 | 13.84 | $13.31 | 990 |
| 2026-07-10 | 13.86 | $12.85 | 5200 |
| 2026-07-09 | 13.88 | $14.25 | 1000 |
| 2026-07-08 | 13.83 | $13.75 | 990 |
| 2026-07-07 | 13.87 | $14.60 | 60123 |
| 2026-07-06 | 13.85 | $14.60 | 1142 |
| 2026-07-02 | 13.84 | $14.15 | 60123 |
| 2026-07-01 | 13.79 | $14.15 | 2144 |
| 2026-06-30 | 13.77 | $14.50 | 600 |
| 2026-06-29 | 13.78 | $13.67 | 800 |
| 2026-06-26 | 13.87 | $14.20 | 451 |
| 2026-06-25 | 13.87 | $12.85 | 1900 |
| 2026-06-24 | 13.92 | $12.85 | 451 |
| 2026-06-23 | 14.04 | $13.21 | 9833 |
| 2026-06-22 | 14.15 | $13.55 | 620 |
| 2026-06-18 | 14.20 | $14.60 | 2300 |
| 2026-06-17 | 14.19 | $13.55 | 3600 |
| 2026-06-16 | 14.19 | $13.40 | 300 |
| 2026-06-15 | 14.30 | $13.77 | 1600 |
| 2026-06-12 | 14.40 | $14.96 | 63647 |
| 2026-06-11 | 14.33 | $13.75 | 56600 |
| 2026-06-10 | 14.37 | $13.25 | 29200 |
| 2026-06-09 | 14.49 | $13.25 | 1800 |
| 2026-06-08 | 14.62 | $14.48 | 1000 |
| 2026-06-05 | 14.68 | $14.20 | 1100 |
| 2026-06-04 | 14.76 | $14.40 | 900 |
| 2026-06-03 | 14.75 | $13.25 | 300 |
| 2026-06-02 | 14.74 | $13.72 | 1300 |
| 2026-06-01 | 14.72 | $14.75 | 1400 |
| 2026-05-29 | 14.66 | $15.35 | 500 |
| 2026-05-28 | 14.60 | $14.25 | 200 |
| 2026-05-27 | 14.58 | $13.88 | 2100 |
| 2026-05-26 | 14.62 | $15.20 | 4300 |
| 2026-05-22 | 14.64 | $15.40 | 10300 |
| 2026-05-21 | 14.65 | $14.54 | — |
| 2026-05-20 | 14.70 | $14.54 | 600 |
| 2026-05-19 | 14.76 | $13.40 | 9500 |
| 2026-05-18 | 14.88 | $15.65 | 400 |
| 2026-05-15 | 14.96 | $15.70 | 800 |
| 2026-05-14 | 15.04 | $13.65 | 2700 |
| 2026-05-13 | 15.09 | $14.45 | 900 |
| 2026-05-12 | 15.16 | $15.75 | — |
| 2026-05-11 | 15.19 | $15.75 | — |
| 2026-05-08 | 15.27 | $15.75 | — |
| 2026-05-07 | 15.35 | $15.75 | 8300 |
| 2026-05-06 | 15.43 | $14.26 | 900 |
| 2026-05-05 | 15.49 | $13.00 | 200 |
| 2026-05-04 | 15.62 | $13.40 | 2200 |
| 2026-05-01 | 15.77 | $13.45 | 400 |
| 2026-04-30 | 15.98 | $14.26 | 18800 |
| 2026-04-29 | 16.07 | $13.81 | 700 |
| 2026-04-28 | 16.19 | $14.75 | 5000 |
| 2026-04-27 | 16.26 | $15.60 | — |
| 2026-04-24 | 16.29 | $15.60 | 800 |
| 2026-04-23 | 16.31 | $15.53 | 3700 |
| 2026-04-22 | 16.32 | $15.75 | — |
| 2026-04-21 | 16.37 | $15.75 | 1400 |
| 2026-04-20 | 16.39 | $17.25 | 500 |
| 2026-04-17 | 16.34 | $17.30 | 200 |
| 2026-04-16 | 16.27 | $14.65 | 1400 |
| 2026-04-15 | 16.36 | $15.75 | 1300 |
| 2026-04-14 | 16.36 | $16.53 | 300 |
| 2026-04-13 | 16.35 | $17.30 | 400 |
| 2026-04-10 | 16.31 | $17.30 | — |
| 2026-04-09 | 16.26 | $17.30 | 1100 |
| 2026-04-08 | 16.21 | $15.58 | — |
| 2026-04-07 | 16.15 | $15.58 | 600 |
| 2026-04-06 | 16.06 | $16.36 | 5000 |
| 2026-04-02 | 15.98 | $17.60 | 900 |
| 2026-04-01 | 15.92 | $16.15 | — |
| 2026-03-31 | 15.80 | $16.15 | — |
| 2026-03-30 | 15.81 | $16.15 | — |
| 2026-03-27 | 15.81 | $16.15 | 1000 |
| 2026-03-26 | 15.83 | $16.15 | 1500 |
| 2026-03-25 | 15.84 | $15.60 | 8700 |
| 2026-03-24 | 15.84 | $16.80 | 400 |
| 2026-03-23 | 15.86 | $16.15 | 500 |
| 2026-03-20 | 15.87 | $16.25 | 300 |
| 2026-03-19 | 15.88 | $15.95 | 200 |
| 2026-03-18 | 15.86 | $16.31 | 100 |
| 2026-03-17 | 15.85 | $15.81 | 600 |
| 2026-03-16 | 15.88 | $16.38 | — |
| 2026-03-13 | 15.93 | $16.38 | — |
| 2026-03-12 | 15.87 | $16.38 | — |
| 2026-03-11 | 15.87 | $16.38 | 300 |
| 2026-03-10 | 15.86 | $14.30 | 300 |
| 2026-03-09 | 15.95 | $13.83 | 800 |
| 2026-03-06 | 16.01 | $14.82 | 900 |
| 2026-03-05 | 16.01 | $16.27 | 500 |
| 2026-03-04 | 15.94 | $13.85 | 4200 |
| 2026-03-03 | 15.93 | $16.22 | 200 |
| 2026-03-02 | 15.80 | $16.24 | 600 |
| 2026-02-27 | 15.68 | $16.55 | 1700 |
| 2026-02-26 | 15.53 | $16.34 | 1700 |
| 2026-02-25 | 15.40 | $15.68 | 1200 |
| 2026-02-24 | 15.30 | $17.14 | 700 |
| 2026-02-23 | 15.13 | $16.41 | — |
| 2026-02-20 | 14.99 | $16.41 | 200 |
| 2026-02-19 | 14.85 | $15.43 | 400 |
| 2026-02-18 | 14.75 | $16.17 | 1300 |
| 2026-02-17 | 14.61 | $16.43 | 69400 |
| 2026-02-13 | 14.45 | $17.39 | 1500 |
| 2026-02-12 | 14.25 | $15.14 | 500 |
| 2026-02-11 | 14.16 | $16.33 | — |
| 2026-02-10 | 14.01 | $16.33 | 4400 |
| 2026-02-09 | 13.86 | $16.05 | 4200 |
| 2026-02-06 | 13.76 | $14.90 | — |
| 2026-02-05 | 13.71 | $14.90 | — |
| 2026-02-04 | 13.66 | $14.90 | 1000 |
| 2026-02-03 | 13.57 | $13.67 | — |
| 2026-02-02 | 13.55 | $13.67 | — |
| 2026-01-30 | 13.52 | $13.67 | — |
| 2026-01-29 | 13.50 | $13.67 | — |
| 2026-01-28 | 13.47 | $13.67 | — |
| 2026-01-27 | 13.50 | $13.67 | 300 |
| 2026-01-26 | 13.48 | $13.69 | — |
| 2026-01-23 | 13.45 | $13.69 | — |
| 2026-01-22 | 13.42 | $13.69 | 100 |
| 2026-01-21 | 13.39 | $13.35 | — |
| 2026-01-20 | 13.38 | $13.35 | — |
| 2026-01-16 | 13.36 | $13.35 | — |
| 2026-01-15 | 13.35 | $13.35 | — |
| 2026-01-14 | 13.31 | $13.35 | — |
| 2026-01-13 | 13.27 | $13.35 | — |
| 2026-01-12 | 13.26 | $13.35 | 200 |
| 2026-01-09 | 13.25 | $13.95 | — |
| 2026-01-08 | 13.20 | $13.95 | 500 |
| 2026-01-07 | 13.15 | $13.87 | 3000 |
| 2026-01-06 | 13.06 | $13.18 | 800 |
| 2026-01-05 | 13.02 | $13.17 | — |
| 2026-01-02 | 12.97 | $13.17 | — |
| 2025-12-31 | 12.92 | $13.17 | — |
| 2025-12-30 | 12.87 | $13.17 | 700 |
| 2025-12-29 | 12.83 | $14.20 | 1000 |
| 2025-12-26 | 12.73 | $13.15 | — |
| 2025-12-24 | 12.68 | $13.15 | — |
| 2025-12-23 | 12.63 | $13.15 | — |
| 2025-12-22 | 12.54 | $13.15 | 1100 |
| 2025-12-19 | 12.52 | $13.00 | 700 |
| 2025-12-18 | 12.48 | $13.05 | 700 |
| 2025-12-17 | 12.43 | $13.10 | 100 |
| 2025-12-16 | 12.38 | $12.56 | — |
| 2025-12-15 | 12.35 | $12.56 | 200 |
| 2025-12-12 | 12.33 | $13.15 | — |
| 2025-12-11 | 12.27 | $13.15 | 7000 |
| 2025-12-10 | 12.21 | $12.90 | — |
| 2025-12-09 | 12.13 | $12.90 | 1200 |
| 2025-12-08 | 12.04 | $12.23 | — |
| 2025-12-05 | 11.99 | $12.23 | — |
| 2025-12-04 | 11.93 | $12.23 | — |
| 2025-12-03 | 11.87 | $12.23 | — |
| 2025-12-02 | 11.81 | $12.23 | — |
| 2025-12-01 | 11.70 | $12.23 | — |
| 2025-11-28 | 11.64 | $12.23 | — |
| 2025-11-26 | 11.58 | $12.23 | 500 |
| 2025-11-25 | 11.51 | $12.07 | 3100 |
| 2025-11-24 | 11.45 | $11.40 | 1700 |
| 2025-11-21 | 11.42 | $12.72 | 200 |
| 2025-11-20 | 11.33 | $12.20 | 100 |
| 2025-11-19 | 11.26 | $12.08 | — |
| 2025-11-18 | 11.20 | $12.08 | 14600 |
| 2025-11-17 | 11.14 | $11.93 | 100 |
| 2025-11-14 | 11.09 | $12.20 | 700 |
| 2025-11-13 | 10.97 | $11.93 | — |
| 2025-11-12 | 10.92 | $11.93 | 300 |
| 2025-11-11 | 10.86 | $11.31 | 1100 |
| 2025-11-10 | 10.83 | $11.08 | 4200 |
| 2025-11-07 | 10.81 | $11.30 | 1200 |
| 2025-11-06 | 10.78 | $11.00 | — |
| 2025-11-05 | 10.79 | $11.00 | — |
| 2025-11-04 | 10.79 | $11.00 | 100 |
| 2025-11-03 | 10.80 | $10.03 | 500 |
| 2025-10-31 | 10.85 | $11.07 | — |
| 2025-10-30 | 10.85 | $11.07 | 300 |
| 2025-10-29 | 10.85 | $10.80 | — |
| 2025-10-28 | 10.87 | $10.80 | 100 |
| 2025-10-27 | 10.88 | $10.80 | 3300 |
| 2025-10-24 | 10.90 | $10.90 | — |
| 2025-10-23 | 10.91 | $10.90 | — |
| 2025-10-22 | 10.91 | $10.90 | — |
| 2025-10-21 | 10.90 | $10.90 | — |
| 2025-10-20 | 10.92 | $10.90 | 300 |
| 2025-10-17 | 10.93 | $9.85 | 100 |
| 2025-10-16 | 10.99 | $10.80 | 200 |
| 2025-10-15 | 11.00 | $10.73 | — |
| 2025-10-14 | 11.01 | $10.73 | — |
| 2025-10-13 | 11.03 | $10.73 | — |
| 2025-10-10 | 11.04 | $10.73 | 100 |
| 2025-10-09 | 11.10 | $11.10 | — |
| 2025-10-08 | 11.14 | $11.10 | — |
| 2025-10-07 | 11.18 | $11.10 | — |
| 2025-10-06 | 11.22 | $11.10 | — |
| 2025-10-03 | 11.26 | $11.10 | — |
| 2025-10-02 | 11.28 | $11.10 | — |
| 2025-10-01 | 11.30 | $11.10 | — |
| 2025-09-30 | 11.32 | $11.10 | — |
| 2025-09-29 | 11.34 | $11.10 | — |
| 2025-09-26 | 11.36 | $11.10 | 100 |
| 2025-09-25 | 11.38 | $11.00 | 600 |
| 2025-09-24 | 11.40 | $10.72 | 700 |
| 2025-09-23 | 11.44 | $11.30 | 1600 |
| 2025-09-22 | 11.45 | $11.00 | — |
| 2025-09-19 | 11.47 | $11.00 | — |
| 2025-09-18 | 11.50 | $11.00 | — |
| 2025-09-17 | 11.52 | $11.00 | 400 |
| 2025-09-16 | 11.54 | $11.02 | 500 |
| 2025-09-15 | 11.55 | $11.00 | 73000 |
| 2025-09-12 | 11.55 | $11.90 | — |
| 2025-09-11 | 11.51 | $11.90 | — |
| 2025-09-10 | 11.47 | $11.90 | — |
| 2025-09-09 | 11.43 | $11.90 | — |
| 2025-09-08 | 11.39 | $11.90 | 11100 |
| 2025-09-05 | 11.35 | $11.60 | 700 |
| 2025-09-04 | 11.31 | $11.48 | — |
| 2025-09-03 | 11.27 | $11.48 | — |
| 2025-09-02 | 11.22 | $11.48 | — |
| 2025-08-29 | 11.17 | $11.48 | — |
| 2025-08-28 | 11.12 | $11.48 | — |
| 2025-08-27 | 11.07 | $11.48 | — |
| 2025-08-26 | 11.01 | $11.48 | — |
| 2025-08-25 | 10.92 | $11.48 | — |
| 2025-08-22 | 10.82 | $11.48 | — |
| 2025-08-21 | 10.71 | $11.48 | — |
| 2025-08-20 | 10.61 | $11.48 | — |
| 2025-08-19 | 10.50 | $11.48 | 1100 |
| 2025-08-18 | 10.39 | $11.10 | — |
| 2025-08-15 | 10.30 | $11.10 | — |
| 2025-08-14 | 10.22 | $11.10 | — |
| 2025-08-13 | 10.15 | $11.10 | — |
| 2025-08-12 | 10.08 | $11.10 | — |
| 2025-08-11 | 10.01 | $11.10 | — |
| 2025-08-08 | 9.93 | $11.10 | 1100 |
| 2025-08-07 | 9.85 | $10.70 | — |
| 2025-08-06 | 9.79 | $10.70 | 1900 |
| 2025-08-05 | 9.73 | $10.46 | — |
| 2025-08-04 | 9.67 | $10.46 | — |
| 2025-08-01 | 9.63 | $10.46 | — |
| 2025-07-31 | 9.59 | $10.46 | — |
| 2025-07-30 | 9.54 | $10.46 | 300 |
| 2025-07-29 | 9.50 | $9.54 | — |
| 2025-07-28 | 9.50 | $9.54 | 1400 |
| 2025-07-25 | 9.51 | $9.34 | — |
| 2025-07-24 | 9.52 | $9.34 | — |
| 2025-07-23 | 9.54 | $9.34 | — |
| 2025-07-22 | 9.55 | $9.34 | — |
| 2025-07-21 | 9.59 | $9.34 | — |
| 2025-07-18 | 9.62 | $9.34 | 7800 |
| 2025-07-17 | 9.66 | $9.75 | — |
| 2025-07-16 | 9.68 | $9.75 | — |
| 2025-07-15 | 9.70 | $9.75 | 16800 |
| 2025-07-14 | 9.72 | $9.46 | — |
| 2025-07-11 | 9.75 | $9.46 | — |
| 2025-07-10 | 9.78 | $9.46 | — |
| 2025-07-09 | 9.81 | $9.46 | 800 |
| 2025-07-08 | 9.84 | $9.37 | 700 |
| 2025-07-07 | 9.88 | $9.61 | — |
| 2025-07-03 | 9.90 | $9.61 | — |
| 2025-07-02 | 9.93 | $9.61 | — |
| 2025-07-01 | 9.95 | $9.61 | — |
| 2025-06-30 | 9.94 | $9.61 | — |
| 2025-06-27 | 9.93 | $9.61 | — |
| 2025-06-26 | 9.92 | $9.61 | — |
| 2025-06-25 | 9.92 | $9.61 | — |
| 2025-06-24 | 9.92 | $9.61 | 4100 |
| 2025-06-23 | 9.91 | $10.10 | — |
| 2025-06-20 | 9.89 | $10.10 | — |
| 2025-06-18 | 9.86 | $10.10 | — |
| 2025-06-17 | 9.83 | $10.10 | — |
| 2025-06-16 | 9.80 | $10.10 | — |
| 2025-06-13 | 9.78 | $10.10 | — |
| 2025-06-12 | 9.76 | $10.10 | — |
| 2025-06-11 | 9.74 | $10.10 | — |
| 2025-06-10 | 9.72 | $10.10 | — |
| 2025-06-09 | 9.68 | $10.10 | — |
| 2025-06-06 | 9.65 | $10.10 | — |
| 2025-06-05 | 9.67 | $10.10 | — |
| 2025-06-04 | 9.69 | $10.10 | — |
| 2025-06-03 | 9.69 | $10.10 | 100 |
| 2025-06-02 | 9.69 | $9.36 | — |
| 2025-05-30 | 9.73 | $9.36 | — |
| 2025-05-29 | 9.77 | $9.36 | 100 |
| 2025-05-28 | 9.80 | $9.61 | — |
| 2025-05-27 | 9.83 | $9.61 | 2100 |
| 2025-05-23 | 9.85 | $9.55 | — |
| 2025-05-22 | 9.88 | $9.55 | — |
| 2025-05-21 | 9.85 | $9.55 | — |
| 2025-05-20 | 9.81 | $9.55 | — |
| 2025-05-19 | 9.78 | $9.55 | 3400 |
| 2025-05-16 | 9.75 | $9.70 | — |
| 2025-05-15 | 9.71 | $9.70 | — |
| 2025-05-14 | 9.67 | $9.70 | — |
| 2025-05-13 | 9.64 | $9.70 | 600 |
| 2025-05-12 | 9.61 | $9.19 | 38600 |
| 2025-05-09 | 9.59 | $9.62 | 100 |
| 2025-05-08 | 9.56 | $10.44 | — |
| 2025-05-07 | 9.49 | $10.44 | 200 |
| 2025-05-06 | 9.41 | $10.12 | — |
| 2025-05-05 | 9.36 | $10.12 | — |
| 2025-05-02 | 9.32 | $10.12 | — |
| 2025-05-01 | 9.29 | $10.12 | — |
| 2025-04-30 | 9.26 | $10.12 | — |
| 2025-04-29 | 9.24 | $10.12 | — |
| 2025-04-28 | 9.23 | $10.12 | — |
| 2025-04-25 | 9.22 | $10.12 | 200 |
| 2025-04-24 | 9.21 | $8.87 | — |
| 2025-04-23 | 9.27 | $8.87 | — |
| 2025-04-22 | 9.33 | $8.87 | — |
| 2025-04-21 | 9.38 | $8.87 | — |
| 2025-04-17 | 9.42 | $8.87 | 3100 |
| 2025-04-16 | 9.48 | $9.07 | — |
| 2025-04-15 | 9.53 | $9.07 | — |
| 2025-04-14 | 9.58 | $9.07 | 2300 |
| 2025-04-11 | 9.63 | $8.76 | 45900 |
| 2025-04-10 | 9.69 | $8.99 | 100 |
| 2025-04-09 | 9.73 | $9.00 | 5100 |
| 2025-04-08 | 9.79 | $9.00 | — |
| 2025-04-07 | 9.84 | $9.00 | 500 |
| 2025-04-04 | 9.89 | $9.45 | — |
| 2025-04-03 | 9.92 | $9.45 | — |
| 2025-04-02 | 9.95 | $9.45 | 1000 |
| 2025-04-01 | 9.97 | $9.85 | 400 |
| 2025-03-31 | 9.98 | $9.75 | 3100 |
| 2025-03-28 | 9.99 | $10.00 | — |
| 2025-03-27 | 9.99 | $10.00 | — |
| 2025-03-26 | 9.99 | $10.00 | — |
| 2025-03-25 | 9.98 | $10.00 | — |
| 2025-03-24 | 9.96 | $10.00 | 900 |
| 2025-03-21 | 9.95 | $9.70 | 200 |
| 2025-03-20 | 9.95 | $10.00 | 100 |
| 2025-03-19 | 9.93 | $10.07 | — |
| 2025-03-18 | 9.91 | $10.07 | — |
| 2025-03-17 | 9.88 | $10.07 | 2000 |
| 2025-03-14 | 9.85 | $9.90 | — |
| 2025-03-13 | 9.83 | $9.90 | 1700 |
| 2025-03-12 | 9.81 | $10.04 | — |
| 2025-03-11 | 9.79 | $10.04 | — |
| 2025-03-10 | 9.75 | $10.04 | — |
| 2025-03-07 | 9.72 | $10.04 | 5600 |
| 2025-03-06 | 9.69 | $10.00 | — |
| 2025-03-05 | 9.66 | $10.00 | — |
| 2025-03-04 | 9.62 | $10.00 | — |
| 2025-03-03 | 9.59 | $10.00 | — |
| 2025-02-28 | 9.56 | $10.00 | — |
| 2025-02-27 | 9.53 | $10.00 | 1300 |
| 2025-02-26 | 9.50 | $9.70 | — |
| 2025-02-25 | 9.48 | $9.70 | — |
| 2025-02-24 | 9.47 | $9.70 | — |
| 2025-02-21 | 9.44 | $9.70 | — |
| 2025-02-20 | 9.42 | $9.70 | 100 |
| 2025-02-19 | 9.39 | $9.50 | — |
| 2025-02-18 | 9.37 | $9.50 | — |
| 2025-02-14 | 9.36 | $9.50 | — |
| 2025-02-13 | 9.35 | $9.50 | — |
| 2025-02-12 | 9.35 | $9.50 | 100 |
| 2025-02-11 | 9.35 | $9.59 | 6500 |
| 2025-02-10 | 9.34 | $9.38 | — |
| 2025-02-07 | 9.35 | $9.38 | — |
| 2025-02-06 | 9.37 | $9.38 | — |
| 2025-02-05 | 9.39 | $9.38 | — |
| 2025-02-04 | 9.41 | $9.38 | — |
| 2025-02-03 | 9.44 | $9.38 | — |
| 2025-01-31 | 9.46 | $9.38 | — |
| 2025-01-30 | 9.48 | $9.38 | — |
| 2025-01-29 | 9.52 | $9.38 | — |
| 2025-01-28 | 9.56 | $9.38 | — |
| 2025-01-27 | 9.60 | $9.38 | 100 |
| 2025-01-24 | 9.64 | $9.19 | — |
| 2025-01-23 | 9.70 | $9.19 | — |
| 2025-01-22 | 9.75 | $9.19 | 18400 |
| 2025-01-21 | 9.77 | $9.15 | — |
| 2025-01-17 | 9.79 | $9.15 | 2000 |
| 2025-01-16 | 9.83 | $9.42 | — |
| 2025-01-15 | 9.86 | $9.42 | — |
| 2025-01-14 | 9.91 | $9.42 | — |
| 2025-01-13 | 9.96 | $9.42 | 900 |
| 2025-01-10 | 10.01 | $9.60 | 26000 |
| 2025-01-08 | 10.05 | $9.80 | — |
| 2025-01-07 | 10.07 | $9.80 | — |
| 2025-01-06 | 10.09 | $9.80 | 1800 |
| 2025-01-03 | 10.13 | $9.87 | — |
| 2025-01-02 | 10.20 | $9.87 | 500 |
| 2024-12-31 | 10.27 | $9.86 | 500 |
| 2024-12-30 | 10.34 | $10.14 | — |
| 2024-12-27 | 10.40 | $10.14 | — |
| 2024-12-26 | 10.42 | $10.14 | 400 |
| 2024-12-24 | 10.44 | $10.27 | — |
| 2024-12-23 | 10.46 | $10.27 | — |
| 2024-12-20 | 10.43 | $10.27 | 100 |
| 2024-12-19 | 10.40 | $9.55 | — |
| 2024-12-18 | 10.41 | $9.55 | 2000 |
| 2024-12-17 | 10.42 | $10.00 | — |
| 2024-12-16 | 10.40 | $10.00 | 500 |
| 2024-12-13 | 10.46 | $10.50 | 200 |
| 2024-12-12 | 10.49 | $10.37 | — |
| 2024-12-11 | 10.53 | $10.37 | — |
| 2024-12-10 | 10.56 | $10.37 | 24600 |
| 2024-12-09 | 10.60 | $10.25 | — |
| 2024-12-06 | 10.64 | $10.25 | 200 |
| 2024-12-05 | 10.69 | $10.58 | 1800 |
| 2024-12-04 | 10.72 | $11.26 | — |
| 2024-12-03 | 10.71 | $11.26 | 100 |
| 2024-12-02 | 10.70 | $11.26 | 100 |
| 2024-11-29 | 10.70 | $11.26 | 29600 |
| 2024-11-27 | 10.69 | $10.60 | — |
| 2024-11-26 | 10.76 | $10.60 | — |
| 2024-11-25 | 10.78 | $10.60 | 2500 |
| 2024-11-22 | 10.80 | $9.68 | — |
| 2024-11-21 | 10.92 | $9.68 | — |
| 2024-11-20 | 11.04 | $9.68 | 11300 |
| 2024-11-19 | 11.15 | $9.75 | — |
| 2024-11-18 | 11.26 | $9.75 | 200 |
| 2024-11-15 | 11.38 | $11.10 | — |
| 2024-11-14 | 11.42 | $11.10 | — |
| 2024-11-13 | 11.47 | $11.10 | — |
| 2024-11-12 | 11.51 | $11.10 | 5500 |
| 2024-11-11 | 11.56 | $11.13 | — |
| 2024-11-08 | 11.60 | $11.13 | — |
| 2024-11-07 | 11.64 | $11.13 | — |
| 2024-11-06 | 11.68 | $11.13 | — |
| 2024-11-05 | 11.69 | $11.13 | — |
| 2024-11-04 | 11.70 | $11.13 | — |
| 2024-11-01 | 11.73 | $11.13 | — |
| 2024-10-31 | 11.74 | $11.13 | 1300 |
| 2024-10-30 | 11.73 | $12.00 | 700 |
| 2024-10-29 | 11.67 | $11.05 | — |
| 2024-10-28 | 11.66 | $11.05 | 100 |
| 2024-10-25 | 11.67 | $12.00 | — |
| 2024-10-24 | 11.67 | $12.00 | — |
| 2024-10-23 | 11.67 | $12.00 | — |
| 2024-10-22 | 11.67 | $12.00 | — |
| 2024-10-21 | 11.65 | $12.00 | — |
| 2024-10-18 | 11.63 | $12.00 | — |
| 2024-10-17 | 11.62 | $12.00 | — |
| 2024-10-16 | 11.60 | $12.00 | 2000 |
| 2024-10-15 | 11.58 | $12.00 | — |
| 2024-10-14 | 11.57 | $12.00 | — |
| 2024-10-11 | 11.55 | $12.00 | 100 |
| 2024-10-10 | 11.53 | $11.80 | 200 |
| 2024-10-09 | 11.53 | $11.35 | 4100 |
| 2024-10-08 | 11.54 | $11.34 | 4100 |
| 2024-10-07 | 11.61 | $11.82 | 8200 |
| 2024-10-04 | 11.66 | $11.18 | 200 |
| 2024-10-03 | 11.71 | $10.95 | 100 |
| 2024-10-02 | 11.77 | $10.89 | — |
| 2024-10-01 | 11.84 | $10.89 | 200 |
| 2024-09-30 | 11.90 | $11.20 | 200 |
| 2024-09-27 | 11.95 | $11.99 | — |
| 2024-09-26 | 11.96 | $11.99 | 15000 |
| 2024-09-25 | 11.97 | $11.97 | 2000 |
| 2024-09-24 | 11.98 | $11.66 | — |
| 2024-09-23 | 12.01 | $11.66 | — |
| 2024-09-20 | 12.04 | $11.66 | 4200 |
| 2024-09-19 | 12.00 | $11.66 | — |
| 2024-09-18 | 11.96 | $11.66 | 60000 |
| 2024-09-17 | 11.91 | $11.66 | — |
| 2024-09-16 | 11.85 | $11.66 | — |
| 2024-09-13 | 11.79 | $11.66 | — |
| 2024-09-12 | 11.72 | $11.66 | — |
| 2024-09-11 | 11.66 | $11.66 | 2000 |
| 2024-09-10 | 11.60 | $12.70 | 300 |
| 2024-09-09 | 11.52 | $12.74 | 900 |
| 2024-09-06 | 11.42 | $12.21 | — |
| 2024-09-05 | 11.35 | $12.21 | 600 |
| 2024-09-04 | 11.31 | $12.21 | — |
| 2024-09-03 | 11.21 | $12.21 | — |
| 2024-08-30 | 11.14 | $12.21 | — |
| 2024-08-29 | 11.07 | $12.21 | — |
| 2024-08-28 | 10.99 | $12.21 | 500 |
| 2024-08-27 | 10.91 | $12.15 | 500 |
| 2024-08-26 | 10.83 | $12.18 | — |
| 2024-08-23 | 10.74 | $12.18 | 500 |
| 2024-08-22 | 10.66 | $10.90 | 600 |
| 2024-08-21 | 10.64 | $10.90 | 2000 |
| 2024-08-20 | 10.63 | $10.60 | 1400 |
| 2024-08-19 | 10.62 | $10.45 | — |
| 2024-08-16 | 10.63 | $10.45 | — |
| 2024-08-15 | 10.63 | $10.45 | 5100 |
| 2024-08-14 | 10.64 | $10.45 | 900 |
| 2024-08-13 | 10.64 | $10.35 | 500 |
| 2024-08-12 | 10.64 | $11.10 | 13800 |
| 2024-08-09 | 10.61 | $10.78 | 14600 |
| 2024-08-08 | 10.58 | $10.80 | 300 |
| 2024-08-07 | 10.56 | $11.36 | 1800 |
| 2024-08-06 | 10.49 | $10.30 | 400 |
| 2024-08-05 | 10.47 | $10.80 | — |
| 2024-08-02 | 10.43 | $10.80 | 700 |
| 2024-08-01 | 10.36 | $10.55 | — |
| 2024-07-31 | 10.32 | $10.55 | — |
| 2024-07-30 | 10.28 | $10.55 | — |
| 2024-07-29 | 10.24 | $10.55 | 2700 |
| 2024-07-26 | 10.19 | $10.55 | — |
| 2024-07-25 | 10.13 | $10.55 | — |
| 2024-07-24 | 10.07 | $10.55 | — |
| 2024-07-23 | 10.01 | $10.55 | — |
| 2024-07-22 | 9.95 | $10.55 | 1000 |
| 2024-07-19 | 9.89 | $10.55 | — |
| 2024-07-18 | 9.83 | $10.55 | 1000 |
| 2024-07-17 | 9.77 | $10.55 | 1000 |
| 2024-07-16 | 9.72 | $10.30 | 300 |
| 2024-07-15 | 9.69 | $10.40 | 300 |
| 2024-07-12 | 9.64 | $10.29 | — |
| 2024-07-11 | 9.62 | $10.29 | 26600 |
| 2024-07-10 | 9.59 | $9.99 | — |
| 2024-07-09 | 9.57 | $9.99 | — |
| 2024-07-08 | 9.55 | $9.99 | 5700 |
| 2024-07-05 | 9.54 | $9.26 | 3500 |
| 2024-07-03 | 9.56 | $9.79 | — |
| 2024-07-02 | 9.56 | $9.79 | — |
| 2024-07-01 | 9.56 | $9.79 | 100 |
| 2024-06-28 | 9.56 | $9.43 | 400 |
| 2024-06-27 | 9.58 | $9.35 | 10500 |
| 2024-06-26 | 9.60 | $9.35 | — |
| 2024-06-25 | 9.64 | $9.35 | 1400 |
| 2024-06-24 | 9.65 | $9.35 | 300 |
| 2024-06-21 | 9.67 | $9.35 | — |
| 2024-06-20 | 9.70 | $9.35 | 2400 |
| 2024-06-18 | 9.73 | $9.50 | 1200 |
| 2024-06-17 | 9.76 | $9.56 | — |
| 2024-06-14 | 9.76 | $9.56 | 11600 |
| 2024-06-13 | 9.78 | $9.56 | 40200 |
| 2024-06-12 | 9.80 | $9.70 | — |
| 2024-06-11 | 9.82 | $9.70 | 3000 |
| 2024-06-10 | 9.81 | $9.62 | — |
| 2024-06-07 | 9.81 | $9.62 | 700 |
| 2024-06-06 | 9.83 | $9.77 | — |
| 2024-06-05 | 9.84 | $9.77 | 7400 |
| 2024-06-04 | 9.83 | $9.77 | — |
| 2024-06-03 | 9.81 | $9.77 | 27100 |
| 2024-05-31 | 9.80 | $9.77 | 7000 |
| 2024-05-30 | 9.79 | $9.77 | — |
| 2024-05-29 | 9.78 | $9.77 | 1000 |
| 2024-05-28 | 9.76 | $10.11 | 100 |
| 2024-05-24 | 9.74 | $9.67 | 25000 |
| 2024-05-23 | 9.73 | $9.67 | 100 |
| 2024-05-22 | 9.74 | $10.02 | 1600 |
| 2024-05-21 | 9.71 | $9.92 | 9900 |
| 2024-05-20 | 9.69 | $10.00 | 400 |
| 2024-05-17 | 9.68 | $9.56 | 300 |
| 2024-05-16 | 9.69 | $10.02 | 6000 |
| 2024-05-15 | 9.64 | $10.02 | — |
| 2024-05-14 | 9.62 | $10.02 | 1700 |
| 2024-05-13 | 9.60 | $9.54 | — |
| 2024-05-10 | 9.60 | $9.54 | 8100 |
| 2024-05-09 | 9.59 | $10.04 | — |
| 2024-05-08 | 9.61 | $10.04 | 12700 |
| 2024-05-07 | 9.63 | $9.52 | 4600 |
| 2024-05-06 | 9.69 | $9.52 | — |
| 2024-05-03 | 9.77 | $9.52 | — |
| 2024-05-02 | 9.85 | $9.52 | — |
| 2024-05-01 | 9.94 | $9.52 | — |
| 2024-04-30 | 10.02 | $9.52 | 12000 |
| 2024-04-29 | 10.10 | $9.52 | — |
| 2024-04-26 | 10.18 | $9.52 | 300 |
| 2024-04-25 | 10.27 | $9.84 | 22800 |
| 2024-04-24 | 10.33 | $9.50 | 20800 |
| 2024-04-23 | 10.38 | $9.50 | 1200 |
| 2024-04-22 | 10.44 | $9.75 | — |
| 2024-04-19 | 10.50 | $9.75 | 200 |
| 2024-04-18 | 10.57 | $9.17 | 15500 |
| 2024-04-17 | 10.66 | $9.59 | — |
| 2024-04-16 | 10.74 | $9.59 | 2200 |
| 2024-04-15 | 10.82 | $9.48 | 100 |
| 2024-04-12 | 10.89 | $9.48 | 1700 |
| 2024-04-11 | 10.95 | $10.35 | — |
| 2024-04-10 | 10.97 | $10.35 | 200 |
| 2024-04-09 | 11.00 | $10.78 | 500 |
| 2024-04-08 | 11.01 | $11.17 | — |
| 2024-04-05 | 11.00 | $11.17 | — |
| 2024-04-04 | 10.99 | $11.17 | — |
| 2024-04-03 | 10.98 | $11.17 | 2400 |
| 2024-04-02 | 11.00 | $11.17 | 1000 |
| 2024-04-01 | 11.02 | $11.17 | — |
| 2024-03-28 | 11.02 | $11.17 | 5000 |
| 2024-03-27 | 11.01 | $11.17 | 900 |
| 2024-03-26 | 11.01 | $10.53 | — |
| 2024-03-25 | 11.03 | $10.53 | 300 |
| 2024-03-22 | 11.06 | $11.03 | 2200 |
| 2024-03-21 | 11.06 | $11.09 | — |
| 2024-03-20 | 11.06 | $11.09 | — |
| 2024-03-19 | 11.05 | $11.09 | 4500 |
| 2024-03-18 | 11.05 | $11.31 | 900 |
| 2024-03-15 | 11.02 | $10.74 | — |
| 2024-03-14 | 11.01 | $10.74 | — |
| 2024-03-13 | 11.01 | $10.74 | 200 |
| 2024-03-12 | 11.03 | $11.00 | 2300 |
| 2024-03-11 | 11.05 | $11.00 | 1000 |
| 2024-03-08 | 11.06 | $11.00 | 14800 |
| 2024-03-07 | 11.06 | $10.85 | 400 |
| 2024-03-06 | 11.06 | $11.00 | 200 |
| 2024-03-05 | 11.07 | $11.62 | — |
| 2024-03-04 | 11.04 | $11.62 | 300 |
| 2024-03-01 | 11.04 | $11.09 | 500 |
| 2024-02-29 | 11.09 | $11.04 | 4900 |
| 2024-02-28 | 11.14 | $11.04 | — |
| 2024-02-27 | 11.16 | $11.04 | 5500 |
| 2024-02-26 | 11.18 | $11.04 | — |
| 2024-02-23 | 11.20 | $11.04 | — |
| 2024-02-22 | 11.25 | $11.04 | — |
| 2024-02-21 | 11.30 | $11.04 | — |
| 2024-02-20 | 11.35 | $11.04 | 1800 |
| 2024-02-16 | 11.40 | $10.62 | 800 |
| 2024-02-15 | 11.47 | $10.62 | — |
| 2024-02-14 | 11.53 | $10.62 | 100 |
| 2024-02-13 | 11.58 | $11.27 | — |
| 2024-02-12 | 11.62 | $11.27 | — |
| 2024-02-09 | 11.67 | $11.27 | 16300 |
| 2024-02-08 | 11.70 | $10.95 | — |
| 2024-02-07 | 11.75 | $10.95 | 300 |
| 2024-02-06 | 11.80 | $11.12 | 2700 |
| 2024-02-05 | 11.86 | $11.10 | 2100 |
| 2024-02-02 | 11.93 | $11.58 | 200 |
| 2024-02-01 | 11.96 | $12.05 | 1000 |
| 2024-01-31 | 11.96 | $12.05 | 200 |
| 2024-01-30 | 11.95 | $11.55 | 200 |
| 2024-01-29 | 11.98 | $11.35 | 4100 |
| 2024-01-26 | 12.01 | $11.40 | 300 |
| 2024-01-25 | 12.03 | $12.07 | 3100 |
| 2024-01-24 | 12.02 | $12.07 | — |
| 2024-01-23 | 12.00 | $12.07 | 100 |
| 2024-01-22 | 11.96 | $12.04 | — |
| 2024-01-19 | 11.92 | $12.04 | 1700 |
| 2024-01-18 | 11.89 | $11.72 | 6400 |
| 2024-01-17 | 11.88 | $11.72 | 2200 |
| 2024-01-16 | 11.87 | $12.10 | — |
| 2024-01-12 | 11.84 | $12.10 | 38400 |
| 2024-01-11 | 11.83 | $11.97 | 400 |
| 2024-01-10 | 11.83 | $11.90 | 2200 |
| 2024-01-09 | 11.83 | $11.90 | 3500 |
| 2024-01-08 | 11.84 | $12.36 | 12300 |
| 2024-01-05 | 11.84 | $12.46 | 8100 |
| 2024-01-04 | 11.81 | $12.30 | 700 |
| 2024-01-03 | 11.78 | $11.95 | 200 |
| 2024-01-02 | 11.77 | $11.99 | — |
| 2023-12-29 | 11.79 | $11.99 | 4400 |
| 2023-12-28 | 11.78 | $12.00 | 50600 |
| 2023-12-27 | 11.76 | $11.85 | 11400 |
| 2023-12-26 | 11.76 | $11.80 | — |
| 2023-12-22 | 11.76 | $11.80 | 1800 |
| 2023-12-21 | 11.76 | $11.25 | — |
| 2023-12-20 | 11.78 | $11.25 | 200 |
| 2023-12-19 | 11.83 | $11.44 | 2100 |
| 2023-12-18 | 11.87 | $11.42 | 1200 |
| 2023-12-15 | 11.88 | $11.50 | 25700 |
| 2023-12-14 | 11.89 | $11.61 | 14700 |
| 2023-12-13 | 11.89 | $11.90 | — |
| 2023-12-12 | 11.88 | $11.90 | 7900 |
| 2023-12-11 | 11.86 | $11.95 | 8000 |
| 2023-12-08 | 11.85 | $12.08 | 15600 |
| 2023-12-07 | 11.83 | $12.35 | 1000 |
| 2023-12-06 | 11.80 | $11.81 | — |
| 2023-12-05 | 11.80 | $11.81 | 1100 |
| 2023-12-04 | 11.81 | $11.78 | 12800 |
| 2023-12-01 | 11.84 | $12.23 | 100 |
| 2023-11-30 | 11.84 | $11.77 | 1000 |
| 2023-11-29 | 11.86 | $11.77 | 68600 |
| 2023-11-28 | 11.91 | $11.80 | — |
| 2023-11-27 | 11.97 | $11.80 | — |
| 2023-11-24 | 12.02 | $11.80 | 1300 |
| 2023-11-22 | 12.07 | $11.56 | 400 |
| 2023-11-21 | 12.13 | $12.30 | — |
| 2023-11-20 | 12.16 | $12.30 | 116000 |
| 2023-11-17 | 12.19 | $11.60 | 1000 |
| 2023-11-16 | 12.23 | $11.60 | 200 |
| 2023-11-15 | 12.30 | $11.65 | — |
| 2023-11-14 | 12.37 | $11.65 | — |
| 2023-11-13 | 12.44 | $11.65 | — |
| 2023-11-10 | 12.51 | $11.65 | 4500 |
| 2023-11-09 | 12.58 | $11.65 | 1100 |
| 2023-11-08 | 12.67 | $11.81 | 2100 |
| 2023-11-07 | 12.75 | $11.90 | 5100 |
| 2023-11-06 | 12.83 | $11.98 | 2200 |
| 2023-11-03 | 12.91 | $12.24 | — |
| 2023-11-02 | 12.97 | $12.24 | 100 |
| 2023-11-01 | 13.04 | $12.24 | 9800 |
| 2023-10-31 | 13.10 | $12.84 | — |
| 2023-10-30 | 13.14 | $12.84 | — |
| 2023-10-27 | 13.19 | $12.84 | — |
| 2023-10-26 | 13.25 | $12.84 | 200 |
| 2023-10-25 | 13.30 | $12.86 | — |
| 2023-10-24 | 13.35 | $12.86 | — |
| 2023-10-23 | 13.41 | $12.86 | 100 |
| 2023-10-20 | 13.49 | $12.45 | 500 |
| 2023-10-19 | 13.59 | $13.03 | 7100 |
| 2023-10-18 | 13.66 | $13.03 | — |
| 2023-10-17 | 13.75 | $13.03 | — |
| 2023-10-16 | 13.84 | $13.03 | 400 |
| 2023-10-13 | 13.93 | $13.10 | 1000 |
| 2023-10-12 | 14.02 | $13.35 | — |
| 2023-10-11 | 14.10 | $13.35 | 5000 |
| 2023-10-10 | 14.17 | $13.54 | — |
| 2023-10-09 | 14.22 | $13.54 | — |
| 2023-10-06 | 14.27 | $13.54 | — |
| 2023-10-05 | 14.33 | $13.54 | — |
| 2023-10-04 | 14.42 | $13.54 | 1700 |
| 2023-10-03 | 14.50 | $13.54 | 6000 |
| 2023-10-02 | 14.59 | $13.96 | — |
| 2023-09-29 | 14.65 | $13.96 | 400 |
| 2023-09-28 | 14.72 | $13.91 | 7300 |
| 2023-09-27 | 14.79 | $13.91 | — |
| 2023-09-26 | 14.86 | $13.91 | 4600 |
| 2023-09-25 | 14.92 | $14.49 | 4200 |
| 2023-09-22 | 14.96 | $14.49 | 100 |
| 2023-09-21 | 15.00 | $14.49 | 1300 |
| 2023-09-20 | 15.04 | $14.76 | 100 |
| 2023-09-19 | 15.07 | $14.76 | 8200 |
| 2023-09-18 | 15.09 | $14.93 | — |
| 2023-09-15 | 15.11 | $14.93 | — |
| 2023-09-14 | 15.13 | $14.93 | 1600 |
| 2023-09-13 | 15.15 | $14.63 | 2300 |
| 2023-09-12 | 15.21 | $14.63 | 1300 |
| 2023-09-11 | 15.27 | $14.63 | — |
| 2023-09-08 | 15.31 | $14.63 | 1800 |
| 2023-09-07 | 15.34 | $15.27 | — |
| 2023-09-06 | 15.35 | $15.27 | — |
| 2023-09-05 | 15.35 | $15.27 | — |
| 2023-09-01 | 15.35 | $15.27 | — |
| 2023-08-31 | 15.30 | $15.27 | — |
| 2023-08-30 | 15.24 | $15.27 | — |
| 2023-08-29 | 15.20 | $15.27 | — |
| 2023-08-28 | 15.19 | $15.27 | — |
| 2023-08-25 | 15.18 | $15.27 | — |
| 2023-08-24 | 15.17 | $15.27 | — |
| 2023-08-23 | 15.16 | $15.27 | 1000 |
| 2023-08-22 | 15.15 | $15.30 | — |
| 2023-08-21 | 15.14 | $15.30 | — |
| 2023-08-18 | 15.12 | $15.30 | 3300 |
| 2023-08-17 | 15.10 | $15.30 | 2500 |
| 2023-08-16 | 15.08 | $15.36 | 200 |
| 2023-08-15 | 15.05 | $15.80 | — |
| 2023-08-14 | 15.00 | $15.80 | 12800 |
| 2023-08-11 | 14.93 | $15.35 | — |
| 2023-08-10 | 14.89 | $15.35 | — |
| 2023-08-09 | 14.85 | $15.35 | — |
| 2023-08-08 | 14.81 | $15.35 | — |
| 2023-08-07 | 14.77 | $15.35 | 300 |
| 2023-08-04 | 14.73 | $14.10 | 400 |
| 2023-08-03 | 14.75 | $14.10 | 1100 |
| 2023-08-02 | 14.78 | $14.60 | 300 |
| 2023-08-01 | 14.78 | $15.06 | — |
| 2023-07-31 | 14.77 | $15.06 | — |
| 2023-07-28 | 14.75 | $15.06 | — |
| 2023-07-27 | 14.74 | $15.06 | — |
| 2023-07-26 | 14.77 | $15.06 | 11000 |
| 2023-07-25 | 14.81 | $15.06 | 1700 |
| 2023-07-24 | 14.85 | $14.90 | — |
| 2023-07-21 | 14.89 | $14.90 | 100 |
| 2023-07-20 | 14.94 | $14.90 | 900 |
| 2023-07-19 | 14.98 | $14.78 | 200 |
| 2023-07-18 | 15.03 | $14.71 | 1000 |
| 2023-07-17 | 15.11 | $14.55 | 400 |
| 2023-07-14 | 15.20 | $14.55 | — |
| 2023-07-13 | 15.29 | $14.55 | 3700 |
| 2023-07-12 | 15.38 | $14.55 | — |
| 2023-07-11 | 15.47 | $14.55 | — |
| 2023-07-10 | 15.56 | $14.55 | 32900 |
| 2023-07-07 | 15.64 | $14.44 | 1800 |
| 2023-07-06 | 15.72 | $14.66 | 200 |
| 2023-07-05 | 15.79 | $14.71 | — |
| 2023-07-03 | 15.85 | $14.71 | — |
| 2023-06-30 | 15.92 | $14.71 | 1500 |
| 2023-06-29 | 15.98 | $14.86 | 500 |
| 2023-06-28 | 16.03 | $15.79 | 3900 |
| 2023-06-27 | 16.07 | $15.79 | — |
| 2023-06-26 | 16.11 | $15.79 | — |
| 2023-06-23 | 16.17 | $15.79 | — |
| 2023-06-22 | 16.22 | $15.79 | — |
| 2023-06-21 | 16.27 | $15.79 | — |
| 2023-06-20 | 16.32 | $15.79 | 700 |
| 2023-06-16 | 16.35 | $16.33 | — |
| 2023-06-15 | 16.35 | $16.33 | — |
| 2023-06-14 | 16.35 | $16.33 | — |
| 2023-06-13 | 16.35 | $16.33 | — |
| 2023-06-12 | 16.34 | $16.33 | — |
| 2023-06-09 | 16.32 | $16.33 | 1200 |
| 2023-06-08 | 16.27 | $16.25 | 400 |
| 2023-06-07 | 16.23 | $16.00 | — |
| 2023-06-06 | 16.20 | $16.00 | — |
| 2023-06-05 | 16.16 | $16.00 | — |
| 2023-06-02 | 16.14 | $16.00 | — |
| 2023-06-01 | 16.10 | $16.00 | 600 |
| 2023-05-31 | 16.04 | $15.75 | 600 |
| 2023-05-30 | 15.99 | $16.65 | — |
| 2023-05-26 | 15.90 | $16.65 | 300 |
| 2023-05-25 | 15.81 | $16.95 | 400 |
| 2023-05-24 | 15.71 | $16.75 | — |
| 2023-05-23 | 15.61 | $16.75 | 200 |
| 2023-05-22 | 15.52 | $16.91 | 300 |
| 2023-05-19 | 15.41 | $16.31 | — |
| 2023-05-18 | 15.34 | $16.31 | 5200 |
| 2023-05-17 | 15.27 | $16.40 | — |
| 2023-05-16 | 15.19 | $16.40 | 2300 |
| 2023-05-15 | 15.13 | $16.10 | 9400 |
| 2023-05-12 | 15.08 | $15.93 | 600 |
| 2023-05-11 | 14.98 | $15.35 | 1300 |
| 2023-05-10 | 14.92 | $15.35 | — |
| 2023-05-09 | 14.85 | $15.35 | 5000 |
| 2023-05-08 | 14.79 | $15.35 | 200 |
| 2023-05-05 | 14.74 | $15.45 | 5700 |
| 2023-05-04 | 14.68 | $15.19 | 500 |
| 2023-05-03 | 14.63 | $14.85 | — |
| 2023-05-02 | 14.60 | $14.85 | — |
| 2023-05-01 | 14.58 | $14.85 | — |
| 2023-04-28 | 14.55 | $14.85 | — |
| 2023-04-27 | 14.52 | $14.85 | — |
| 2023-04-26 | 14.49 | $14.85 | — |
| 2023-04-25 | 14.46 | $14.85 | — |
| 2023-04-24 | 14.43 | $14.85 | 1500 |
| 2023-04-21 | 14.39 | $14.85 | 5500 |
| 2023-04-20 | 14.35 | $14.85 | 5100 |
| 2023-04-19 | 14.32 | $14.86 | 1300 |
| 2023-04-18 | 14.28 | $15.09 | — |
| 2023-04-17 | 14.22 | $15.09 | 200 |
| 2023-04-14 | 14.17 | $14.07 | 4000 |
| 2023-04-13 | 14.17 | $14.07 | — |
| 2023-04-12 | 14.16 | $14.07 | — |
| 2023-04-11 | 14.16 | $14.07 | 12300 |
| 2023-04-10 | 14.16 | $14.28 | — |
| 2023-04-06 | 14.15 | $14.28 | — |
| 2023-04-05 | 14.13 | $14.28 | — |
| 2023-04-04 | 14.12 | $14.28 | — |
| 2023-04-03 | 14.11 | $14.28 | — |
| 2023-03-31 | 14.09 | $14.28 | — |
| 2023-03-30 | 14.08 | $14.28 | — |
| 2023-03-29 | 14.07 | $14.28 | — |
| 2023-03-28 | 14.06 | $14.28 | 400 |
| 2023-03-27 | 14.03 | $14.13 | — |
| 2023-03-24 | 14.02 | $14.13 | — |
| 2023-03-23 | 14.00 | $14.13 | — |
| 2023-03-22 | 14.00 | $14.13 | 800 |
| 2023-03-21 | 14.00 | $14.02 | — |
| 2023-03-20 | 14.01 | $14.02 | — |
| 2023-03-17 | 14.03 | $14.02 | — |
| 2023-03-16 | 14.05 | $14.02 | — |
| 2023-03-15 | 14.07 | $14.02 | 11100 |
| 2023-03-14 | 14.10 | $14.02 | — |
| 2023-03-13 | 14.13 | $14.02 | — |
| 2023-03-10 | 14.16 | $14.02 | — |
| 2023-03-09 | 14.18 | $14.02 | — |
| 2023-03-08 | 14.22 | $14.02 | 44300 |
| 2023-03-07 | 14.24 | $14.02 | — |
| 2023-03-06 | 14.26 | $14.02 | 7000 |
| 2023-03-03 | 14.28 | $14.02 | — |
| 2023-03-02 | 14.33 | $14.02 | 10600 |
| 2023-03-01 | 14.38 | $14.02 | 900 |
| 2023-02-28 | 14.43 | $13.82 | — |
| 2023-02-27 | 14.49 | $13.82 | — |
| 2023-02-24 | 14.55 | $13.82 | 2100 |
| 2023-02-23 | 14.61 | $14.12 | — |
| 2023-02-22 | 14.66 | $14.12 | 1400 |
| 2023-02-21 | 14.69 | $14.12 | 200 |
| 2023-02-17 | 14.75 | $14.45 | — |
| 2023-02-16 | 14.78 | $14.45 | 4900 |
| 2023-02-15 | 14.83 | $14.50 | 200 |
| 2023-02-14 | 14.87 | $14.55 | 100 |
| 2023-02-13 | 14.86 | $14.59 | 3000 |
| 2023-02-10 | 14.85 | $14.72 | 900 |
| 2023-02-09 | 14.83 | $14.45 | 500 |
| 2023-02-08 | 14.83 | $14.82 | 5000 |
| 2023-02-07 | 14.80 | $14.35 | — |
| 2023-02-06 | 14.82 | $14.35 | 1800 |
| 2023-02-03 | 14.81 | $14.50 | 700 |
| 2023-02-02 | 14.79 | $15.03 | — |
| 2023-02-01 | 14.82 | $15.03 | 18200 |
| 2023-01-31 | 14.85 | $15.03 | — |
| 2023-01-30 | 14.88 | $15.03 | — |
| 2023-01-27 | 14.90 | $15.03 | — |
| 2023-01-26 | 14.93 | $15.03 | — |
| 2023-01-25 | 14.93 | $15.03 | 1500 |
| 2023-01-24 | 14.93 | $14.83 | 7400 |
| 2023-01-23 | 14.95 | $15.16 | — |
| 2023-01-20 | 14.97 | $15.16 | 200 |
| 2023-01-19 | 14.98 | $15.38 | — |
| 2023-01-18 | 14.99 | $15.38 | 1000 |
| 2023-01-17 | 14.99 | $14.34 | — |
| 2023-01-13 | 15.04 | $14.34 | 8000 |
| 2023-01-12 | 15.11 | $14.34 | — |
| 2023-01-11 | 15.17 | $14.34 | — |
| 2023-01-10 | 15.24 | $14.34 | 1400 |
| 2023-01-09 | 15.30 | $14.63 | 1000 |
| 2023-01-06 | 15.31 | $14.20 | — |
| 2023-01-05 | 15.35 | $14.20 | 3000 |
| 2023-01-04 | 15.38 | $15.58 | — |
| 2023-01-03 | 15.36 | $15.58 | — |
| 2022-12-30 | 15.34 | $15.58 | — |
| 2022-12-29 | 15.32 | $15.58 | — |
| 2022-12-28 | 15.30 | $15.58 | 2500 |
| 2022-12-27 | 15.28 | $15.10 | 2000 |
| 2022-12-23 | 15.27 | $15.00 | 1000 |
| 2022-12-22 | 15.26 | $15.25 | 1000 |
| 2022-12-21 | 15.24 | $15.45 | 2500 |
| 2022-12-20 | 15.20 | $15.45 | — |
| 2022-12-19 | 15.17 | $15.45 | — |
| 2022-12-16 | 15.12 | $15.45 | — |
| 2022-12-15 | 15.07 | $15.45 | 1700 |
| 2022-12-14 | 15.01 | $15.61 | 3600 |
| 2022-12-13 | 14.95 | $15.61 | — |
| 2022-12-12 | 14.89 | $15.61 | — |
| 2022-12-09 | 14.83 | $15.61 | 500 |
| 2022-12-08 | 14.78 | $14.89 | — |
| 2022-12-07 | 14.72 | $14.89 | — |
| 2022-12-06 | 14.67 | $14.89 | 500 |
| 2022-12-05 | 14.61 | $15.14 | 900 |
| 2022-12-02 | 14.55 | $15.17 | — |
| 2022-12-01 | 14.48 | $15.17 | — |
| 2022-11-30 | 14.42 | $15.17 | — |
| 2022-11-29 | 14.35 | $15.17 | 2800 |
| 2022-11-28 | 14.30 | $14.93 | — |
| 2022-11-25 | 14.22 | $14.93 | 2600 |
| 2022-11-23 | 14.15 | $14.71 | — |
| 2022-11-22 | 14.06 | $14.71 | 300 |
| 2022-11-21 | 13.97 | $14.84 | 100 |
| 2022-11-18 | 13.88 | $14.41 | 100 |
| 2022-11-17 | 13.80 | $14.41 | — |
| 2022-11-16 | 13.73 | $14.41 | — |
| 2022-11-15 | 13.66 | $14.41 | — |
| 2022-11-14 | 13.58 | $14.41 | 700 |
| 2022-11-11 | 13.51 | $14.42 | — |
| 2022-11-10 | 13.47 | $14.42 | 2600 |
| 2022-11-09 | 13.40 | $13.81 | — |
| 2022-11-08 | 13.37 | $13.81 | 3000 |
| 2022-11-07 | 13.34 | $13.81 | 800 |
| 2022-11-04 | 13.32 | $13.81 | 100 |
| 2022-11-03 | 13.29 | $13.87 | — |
| 2022-11-02 | 13.28 | $13.87 | — |
| 2022-11-01 | 13.27 | $13.87 | 400 |
| 2022-10-31 | 13.26 | $14.08 | 200 |
| 2022-10-28 | 13.21 | $13.47 | — |
| 2022-10-27 | 13.17 | $13.47 | 19700 |
| 2022-10-26 | 13.14 | $12.92 | — |
| 2022-10-25 | 13.13 | $12.92 | — |
| 2022-10-24 | 13.12 | $12.92 | 6800 |
| 2022-10-21 | 13.12 | $12.95 | — |
| 2022-10-20 | 13.18 | $12.95 | — |
| 2022-10-19 | 13.25 | $12.95 | 300 |
| 2022-10-18 | 13.31 | $12.95 | 1300 |
| 2022-10-17 | 13.38 | $12.95 | 8000 |
| 2022-10-14 | 13.44 | $13.50 | 600 |
| 2022-10-13 | 13.48 | $13.15 | 4100 |
| 2022-10-12 | 13.53 | $13.15 | 9300 |
| 2022-10-11 | 13.59 | $13.15 | 600 |
| 2022-10-10 | 13.62 | $13.40 | — |
| 2022-10-07 | 13.63 | $13.40 | 300 |
| 2022-10-06 | 13.65 | $13.58 | 700 |
| 2022-10-05 | 13.66 | $13.71 | — |
| 2022-10-04 | 13.68 | $13.71 | 500 |
| 2022-10-03 | 13.69 | $12.96 | 400 |
| 2022-09-30 | 13.74 | $12.77 | — |
| 2022-09-29 | 13.81 | $12.77 | 10400 |
| 2022-09-28 | 13.87 | $12.77 | — |
| 2022-09-27 | 13.97 | $12.77 | 42300 |
| 2022-09-26 | 14.07 | $12.77 | 2400 |
| 2022-09-23 | 14.17 | $14.25 | — |
| 2022-09-22 | 14.20 | $14.25 | — |
| 2022-09-21 | 14.22 | $14.25 | — |
| 2022-09-20 | 14.26 | $14.25 | — |
| 2022-09-19 | 14.31 | $14.25 | — |
| 2022-09-16 | 14.36 | $14.25 | — |
| 2022-09-15 | 14.41 | $14.25 | 1600 |
| 2022-09-14 | 14.44 | $14.25 | 1500 |
| 2022-09-13 | 14.47 | $13.72 | — |
| 2022-09-12 | 14.56 | $13.72 | 12600 |
| 2022-09-09 | 14.65 | $13.72 | 12600 |
| 2022-09-08 | 14.74 | $13.88 | 8500 |
| 2022-09-07 | 14.82 | $14.00 | — |
| 2022-09-06 | 14.87 | $14.00 | 600 |
| 2022-09-02 | 14.92 | $14.00 | — |
| 2022-09-01 | 14.97 | $14.00 | 8800 |
| 2022-08-31 | 15.03 | $14.00 | 700 |
| 2022-08-30 | 15.09 | $14.80 | 600 |
| 2022-08-29 | 15.11 | $14.80 | — |
| 2022-08-26 | 15.13 | $14.80 | — |
| 2022-08-25 | 15.15 | $14.80 | 600 |
| 2022-08-24 | 15.17 | $14.56 | 200 |
| 2022-08-23 | 15.20 | $15.23 | — |
| 2022-08-22 | 15.20 | $15.23 | — |
| 2022-08-19 | 15.19 | $15.23 | — |
| 2022-08-18 | 15.19 | $15.23 | 100 |
| 2022-08-17 | 15.19 | $14.80 | — |
| 2022-08-16 | 15.21 | $14.80 | 200 |
| 2022-08-15 | 15.23 | $15.53 | — |
| 2022-08-12 | 15.21 | $15.53 | — |
| 2022-08-11 | 15.19 | $15.53 | — |
| 2022-08-10 | 15.17 | $15.53 | 700 |
| 2022-08-09 | 15.19 | $14.97 | — |
| 2022-08-08 | 15.21 | $14.97 | — |
| 2022-08-05 | 15.23 | $14.97 | 1400 |
| 2022-08-04 | 15.26 | $15.34 | 3800 |
| 2022-08-03 | 15.27 | $15.18 | — |
| 2022-08-02 | 15.28 | $15.18 | 3000 |
| 2022-08-01 | 15.28 | $15.18 | — |
| 2022-07-29 | 15.36 | $15.18 | — |
| 2022-07-28 | 15.43 | $15.18 | — |
| 2022-07-27 | 15.51 | $15.18 | — |
| 2022-07-26 | 15.59 | $15.18 | — |
| 2022-07-25 | 15.62 | $15.18 | 400 |
| 2022-07-22 | 15.65 | $15.18 | — |
| 2022-07-21 | 15.68 | $15.18 | — |
| 2022-07-20 | 15.65 | $15.18 | — |
| 2022-07-19 | 15.62 | $15.18 | — |
| 2022-07-18 | 15.59 | $15.18 | — |
| 2022-07-15 | 15.56 | $15.18 | 400 |
| 2022-07-14 | 15.53 | $15.16 | 200 |
| 2022-07-13 | 15.51 | $15.79 | 2200 |
| 2022-07-12 | 15.47 | $15.45 | 6100 |
| 2022-07-11 | 15.47 | $15.45 | — |
| 2022-07-08 | 15.49 | $15.45 | 700 |
| 2022-07-07 | 15.49 | $15.52 | 1500 |
| 2022-07-06 | 15.49 | $15.52 | 600 |
| 2022-07-05 | 15.49 | $15.12 | 1500 |
| 2022-07-01 | 15.51 | $16.71 | — |
| 2022-06-30 | 15.46 | $16.71 | 2500 |
| 2022-06-29 | 15.40 | $16.71 | — |
| 2022-06-28 | 15.34 | $16.71 | 500 |
| 2022-06-27 | 15.28 | $15.83 | — |
| 2022-06-24 | 15.27 | $15.83 | 3500 |
| 2022-06-23 | 15.25 | $15.75 | 500 |
| 2022-06-22 | 15.24 | $14.56 | 11900 |
| 2022-06-21 | 15.28 | $14.56 | — |
| 2022-06-17 | 15.33 | $14.56 | — |
| 2022-06-16 | 15.37 | $14.56 | — |
| 2022-06-15 | 15.42 | $14.56 | 900 |
| 2022-06-14 | 15.45 | $14.91 | — |
| 2022-06-13 | 15.47 | $14.91 | 2700 |
| 2022-06-10 | 15.48 | $15.50 | 9800 |
| 2022-06-09 | 15.44 | $15.88 | 200 |
| 2022-06-08 | 15.37 | $15.38 | 400 |
| 2022-06-07 | 15.33 | $15.55 | — |
| 2022-06-06 | 15.29 | $15.55 | — |
| 2022-06-03 | 15.24 | $15.55 | — |
| 2022-06-02 | 15.20 | $15.55 | — |
| 2022-06-01 | 15.17 | $15.55 | — |
| 2022-05-31 | 15.14 | $15.55 | — |
| 2022-05-27 | 15.12 | $15.55 | — |
| 2022-05-26 | 15.13 | $15.55 | — |
| 2022-05-25 | 15.14 | $15.55 | 2900 |
| 2022-05-24 | 15.16 | $15.45 | — |
| 2022-05-23 | 15.18 | $15.45 | — |
| 2022-05-20 | 15.17 | $15.45 | — |
| 2022-05-19 | 15.19 | $15.45 | 1000 |
| 2022-05-18 | 15.22 | $15.51 | 200 |
| 2022-05-17 | 15.25 | $15.19 | — |
| 2022-05-16 | 15.30 | $15.19 | 3500 |
| 2022-05-13 | 15.34 | $15.19 | 2500 |
| 2022-05-12 | 15.39 | $14.61 | — |
| 2022-05-11 | 15.46 | $14.61 | 18500 |
| 2022-05-10 | 15.53 | $14.61 | 3900 |
| 2022-05-09 | 15.61 | $14.65 | 500 |
| 2022-05-06 | 15.68 | $14.65 | — |
| 2022-05-05 | 15.71 | $14.65 | 500 |
| 2022-05-04 | 15.75 | $14.95 | 200 |
| 2022-05-03 | 15.77 | $15.00 | 2000 |
| 2022-05-02 | 15.79 | $15.10 | 1000 |
| 2022-04-29 | 15.79 | $15.81 | — |
| 2022-04-28 | 15.77 | $15.81 | — |
| 2022-04-27 | 15.78 | $15.81 | — |
| 2022-04-26 | 15.79 | $15.81 | 4900 |
| 2022-04-25 | 15.79 | $15.41 | 900 |
| 2022-04-22 | 15.82 | $15.85 | 4000 |
| 2022-04-21 | 15.83 | $16.05 | 100 |
| 2022-04-20 | 15.82 | $16.08 | — |
| 2022-04-19 | 15.81 | $16.08 | — |
| 2022-04-18 | 15.80 | $16.08 | 14900 |
| 2022-04-14 | 15.78 | $16.08 | — |
| 2022-04-13 | 15.76 | $16.08 | — |
| 2022-04-12 | 15.74 | $16.08 | — |
| 2022-04-11 | 15.73 | $16.08 | — |
| 2022-04-08 | 15.71 | $16.08 | 800 |
| 2022-04-07 | 15.69 | $15.37 | — |
| 2022-04-06 | 15.71 | $15.37 | — |
| 2022-04-05 | 15.71 | $15.37 | — |
| 2022-04-04 | 15.75 | $15.37 | 4500 |
| 2022-04-01 | 15.80 | $15.10 | 1200 |
| 2022-03-31 | 15.86 | $15.50 | 15700 |
| 2022-03-30 | 15.89 | $15.95 | — |
| 2022-03-29 | 15.94 | $15.95 | — |
| 2022-03-28 | 15.98 | $15.95 | — |
| 2022-03-25 | 16.02 | $15.95 | 23500 |
| 2022-03-24 | 16.06 | $15.95 | — |
| 2022-03-23 | 16.11 | $15.95 | — |
| 2022-03-22 | 16.15 | $15.95 | 1300 |
| 2022-03-21 | 16.19 | $15.71 | — |
| 2022-03-18 | 16.25 | $15.71 | 4000 |
| 2022-03-17 | 16.31 | $15.71 | — |
| 2022-03-16 | 16.37 | $15.71 | 900 |
| 2022-03-15 | 16.42 | $15.81 | 11700 |
| 2022-03-14 | 16.47 | $15.81 | 200 |
| 2022-03-11 | 16.57 | $15.70 | 200 |
| 2022-03-10 | 16.64 | $15.70 | 1200 |
| 2022-03-09 | 16.70 | $15.35 | 300 |
| 2022-03-08 | 16.79 | $16.25 | — |
| 2022-03-07 | 16.83 | $16.25 | — |
| 2022-03-04 | 16.85 | $16.25 | — |
| 2022-03-03 | 16.87 | $16.25 | 21700 |
| 2022-03-02 | 16.86 | $16.80 | — |
| 2022-03-01 | 16.82 | $16.80 | — |
| 2022-02-28 | 16.79 | $16.80 | — |
| 2022-02-25 | 16.75 | $16.80 | 14700 |
| 2022-02-24 | 16.75 | $16.80 | — |
| 2022-02-23 | 16.76 | $16.80 | — |
| 2022-02-22 | 16.76 | $16.80 | — |
| 2022-02-18 | 16.76 | $16.80 | 800 |
| 2022-02-17 | 16.74 | $16.94 | — |
| 2022-02-16 | 16.72 | $16.94 | 1000 |
| 2022-02-15 | 16.69 | $16.80 | 1400 |
| 2022-02-14 | 16.67 | $16.83 | 400 |
| 2022-02-11 | 16.62 | $17.75 | 500 |
| 2022-02-10 | 16.53 | $17.03 | — |
| 2022-02-09 | 16.47 | $17.03 | — |
| 2022-02-08 | 16.41 | $17.03 | — |
| 2022-02-07 | 16.35 | $17.03 | 1800 |
| 2022-02-04 | 16.29 | $16.77 | 900 |
| 2022-02-03 | 16.24 | $16.59 | 1500 |
| 2022-02-02 | 16.23 | $16.07 | — |
| 2022-02-01 | 16.23 | $16.07 | — |
| 2022-01-31 | 16.23 | $16.07 | — |
| 2022-01-28 | 16.22 | $16.07 | 300 |
| 2022-01-27 | 16.22 | $16.86 | 6300 |
| 2022-01-26 | 16.18 | $16.86 | — |
| 2022-01-25 | 16.13 | $16.86 | — |
| 2022-01-24 | 16.09 | $16.86 | 400 |
| 2022-01-21 | 16.05 | $16.40 | 600 |
| 2022-01-20 | 16.02 | $16.40 | 4300 |
| 2022-01-19 | 16.01 | $16.40 | 7200 |
| 2022-01-18 | 15.99 | $16.40 | 1000 |
| 2022-01-14 | 15.98 | $15.88 | 7000 |
| 2022-01-13 | 15.98 | $15.88 | — |
| 2022-01-12 | 15.98 | $15.88 | — |
| 2022-01-11 | 15.98 | $15.88 | 4300 |
| 2022-01-10 | 15.97 | $15.80 | 200 |
| 2022-01-07 | 15.97 | $15.80 | 2200 |
| 2022-01-06 | 15.94 | $15.80 | 900 |
| 2022-01-05 | 15.91 | $16.43 | 200 |
| 2022-01-04 | 15.85 | $16.00 | — |
| 2022-01-03 | 15.82 | $16.00 | — |
| 2021-12-31 | 15.79 | $16.00 | — |
| 2021-12-30 | 15.76 | $16.00 | — |
| 2021-12-29 | 15.73 | $16.00 | — |
| 2021-12-28 | 15.71 | $16.00 | — |
| 2021-12-27 | 15.75 | $16.00 | — |
| 2021-12-23 | 15.79 | $16.00 | 2100 |
| 2021-12-22 | 15.84 | $15.80 | 2100 |
| 2021-12-21 | 15.89 | $16.15 | — |
| 2021-12-20 | 15.93 | $16.15 | — |
| 2021-12-17 | 15.97 | $16.15 | 200 |
| 2021-12-16 | 16.00 | $15.90 | 2300 |
| 2021-12-15 | 16.07 | $15.90 | 800 |
| 2021-12-14 | 16.13 | $15.75 | 100 |
| 2021-12-13 | 16.20 | $15.77 | — |
| 2021-12-10 | 16.27 | $15.77 | 600 |
| 2021-12-09 | 16.33 | $15.23 | — |
| 2021-12-08 | 16.43 | $15.23 | — |
| 2021-12-07 | 16.53 | $15.23 | 300 |
| 2021-12-06 | 16.63 | $15.31 | 18500 |
| 2021-12-03 | 16.70 | $15.40 | — |
| 2021-12-02 | 16.76 | $15.40 | 1800 |
| 2021-12-01 | 16.82 | $15.48 | 1900 |
| 2021-11-30 | 16.88 | $15.49 | 15400 |
| 2021-11-29 | 16.93 | $16.88 | — |
| 2021-11-26 | 16.91 | $16.88 | — |
| 2021-11-24 | 16.92 | $16.88 | — |
| 2021-11-23 | 16.92 | $16.88 | 3000 |
| 2021-11-22 | 16.91 | $16.90 | 100 |
| 2021-11-19 | 16.90 | $16.90 | — |
| 2021-11-18 | 16.88 | $16.90 | 3000 |
| 2021-11-17 | 16.86 | $17.15 | — |
| 2021-11-16 | 16.87 | $17.15 | — |
| 2021-11-15 | 16.87 | $17.15 | 100 |
| 2021-11-12 | 16.88 | $17.10 | — |
| 2021-11-11 | 16.83 | $17.10 | — |
| 2021-11-10 | 16.79 | $17.10 | 800 |
| 2021-11-09 | 16.74 | $17.29 | 4800 |
| 2021-11-08 | 16.68 | $17.29 | 800 |
| 2021-11-05 | 16.62 | $16.62 | — |
| 2021-11-04 | 16.60 | $16.62 | — |
| 2021-11-03 | 16.57 | $16.62 | — |
| 2021-11-02 | 16.55 | $16.62 | — |
| 2021-11-01 | 16.53 | $16.62 | 500 |
| 2021-10-29 | 16.50 | $16.41 | 1000 |
| 2021-10-28 | 16.49 | $17.00 | — |
| 2021-10-27 | 16.45 | $17.00 | 400 |
| 2021-10-26 | 16.41 | $16.66 | — |
| 2021-10-25 | 16.40 | $16.66 | 100 |
| 2021-10-22 | 16.39 | $16.52 | — |
| 2021-10-21 | 16.42 | $16.52 | 400 |
| 2021-10-20 | 16.45 | $17.29 | — |
| 2021-10-19 | 16.44 | $17.29 | 4200 |
| 2021-10-18 | 16.44 | $17.29 | 1400 |
| 2021-10-15 | 16.42 | $16.14 | — |
| 2021-10-14 | 16.47 | $16.14 | — |
| 2021-10-13 | 16.52 | $16.14 | — |
| 2021-10-12 | 16.57 | $16.14 | — |
| 2021-10-11 | 16.62 | $16.14 | — |
| 2021-10-08 | 16.67 | $16.14 | 2500 |
| 2021-10-07 | 16.70 | $16.14 | — |
| 2021-10-06 | 16.75 | $16.14 | 3600 |
| 2021-10-05 | 16.81 | $16.16 | — |
| 2021-10-04 | 16.88 | $16.16 | — |
| 2021-10-01 | 16.94 | $16.16 | 14400 |
| 2021-09-30 | 16.96 | $16.17 | — |
| 2021-09-29 | 17.01 | $16.17 | 1100 |
| 2021-09-28 | 17.03 | $16.48 | — |
| 2021-09-27 | 17.03 | $16.48 | 200 |
| 2021-09-24 | 17.04 | $17.07 | 3200 |
| 2021-09-23 | 17.01 | $17.07 | 1000 |
| 2021-09-22 | 16.98 | $17.18 | 100 |
| 2021-09-21 | 16.95 | $17.35 | 8500 |
| 2021-09-20 | 16.93 | $16.80 | 100 |
| 2021-09-17 | 16.87 | $17.25 | 7900 |
| 2021-09-16 | 16.79 | $17.10 | — |
| 2021-09-15 | 16.72 | $17.10 | — |
| 2021-09-14 | 16.65 | $17.10 | — |
| 2021-09-13 | 16.58 | $17.10 | 17400 |
| 2021-09-10 | 16.52 | $16.89 | 700 |
| 2021-09-09 | 16.49 | $17.00 | 9700 |
| 2021-09-08 | 16.46 | $17.45 | 100 |
| 2021-09-07 | 16.41 | $17.55 | 39400 |
| 2021-09-03 | 16.31 | $17.39 | 18600 |
| 2021-09-02 | 16.25 | $16.56 | 200 |
| 2021-09-01 | 16.23 | $17.18 | 8900 |
| 2021-08-31 | 16.18 | $16.52 | — |
| 2021-08-30 | 16.14 | $16.52 | — |
| 2021-08-27 | 16.11 | $16.52 | — |
| 2021-08-26 | 16.07 | $16.52 | — |
| 2021-08-25 | 16.13 | $16.52 | — |
| 2021-08-24 | 16.19 | $16.52 | 500 |
| 2021-08-23 | 16.24 | $16.93 | 1000 |
| 2021-08-20 | 16.27 | $15.67 | — |
| 2021-08-19 | 16.36 | $15.67 | — |
| 2021-08-18 | 16.45 | $15.67 | — |
| 2021-08-17 | 16.54 | $15.67 | — |
| 2021-08-16 | 16.64 | $15.67 | 3300 |
| 2021-08-13 | 16.72 | $16.00 | 200 |
| 2021-08-12 | 16.79 | $16.35 | — |
| 2021-08-11 | 16.85 | $16.35 | — |
| 2021-08-10 | 16.90 | $16.35 | 1000 |
| 2021-08-09 | 16.93 | $15.71 | 18000 |
| 2021-08-06 | 16.98 | $16.12 | 2800 |
| 2021-08-05 | 17.01 | $16.12 | — |
| 2021-08-04 | 17.05 | $16.12 | 1900 |
| 2021-08-03 | 17.09 | $15.81 | — |
| 2021-08-02 | 17.18 | $15.81 | — |
| 2021-07-30 | 17.25 | $15.81 | 400 |
| 2021-07-29 | 17.32 | $17.75 | — |
| 2021-07-28 | 17.29 | $17.75 | 1200 |
| 2021-07-27 | 17.29 | $17.50 | — |
| 2021-07-26 | 17.31 | $17.50 | — |
| 2021-07-23 | 17.33 | $17.50 | — |
| 2021-07-22 | 17.35 | $17.50 | — |
| 2021-07-21 | 17.36 | $17.50 | — |
| 2021-07-20 | 17.36 | $17.50 | 300 |
| 2021-07-19 | 17.35 | $17.40 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
13.69
2026-07-15
Close Price
$12.85
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.17
Average
13.30
Maximum
17.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.69 | $12.85 | 1500 |
| 2026-07-14 | 13.78 | $12.85 | 7443 |
| 2026-07-13 | 13.88 | $13.31 | 990 |
| 2026-07-10 | 13.94 | $12.85 | 5200 |
| 2026-07-09 | 14.05 | $14.25 | 1000 |
| 2026-07-08 | 14.03 | $13.75 | 990 |
| 2026-07-07 | 14.06 | $14.60 | 60123 |
| 2026-07-06 | 14.00 | $14.60 | 1142 |
| 2026-07-02 | 13.94 | $14.15 | 60123 |
| 2026-07-01 | 13.92 | $14.15 | 2144 |
| 2026-06-30 | 13.89 | $14.50 | 600 |
| 2026-06-29 | 13.83 | $13.67 | 800 |
| 2026-06-26 | 13.85 | $14.20 | 451 |
| 2026-06-25 | 13.81 | $12.85 | 1900 |
| 2026-06-24 | 13.91 | $12.85 | 451 |
| 2026-06-23 | 14.02 | $13.21 | 9833 |
| 2026-06-22 | 14.11 | $13.55 | 620 |
| 2026-06-18 | 14.17 | $14.60 | 2300 |
| 2026-06-17 | 14.12 | $13.55 | 3600 |
| 2026-06-16 | 14.18 | $13.40 | 300 |
| 2026-06-15 | 14.26 | $13.77 | 1600 |
| 2026-06-12 | 14.31 | $14.96 | 63647 |
| 2026-06-11 | 14.25 | $13.75 | 56600 |
| 2026-06-10 | 14.30 | $13.25 | 29200 |
| 2026-06-09 | 14.41 | $13.25 | 1800 |
| 2026-06-08 | 14.53 | $14.48 | 1000 |
| 2026-06-05 | 14.54 | $14.20 | 1100 |
| 2026-06-04 | 14.57 | $14.40 | 900 |
| 2026-06-03 | 14.59 | $13.25 | 300 |
| 2026-06-02 | 14.73 | $13.72 | 1300 |
| 2026-06-01 | 14.84 | $14.75 | 1400 |
| 2026-05-29 | 14.85 | $15.35 | 500 |
| 2026-05-28 | 14.79 | $14.25 | 200 |
| 2026-05-27 | 14.85 | $13.88 | 2100 |
| 2026-05-26 | 14.95 | $15.20 | 4300 |
| 2026-05-22 | 14.93 | $15.40 | 10300 |
| 2026-05-21 | 14.88 | $14.54 | — |
| 2026-05-20 | 14.91 | $14.54 | 600 |
| 2026-05-19 | 14.95 | $13.40 | 9500 |
| 2026-05-18 | 15.11 | $15.65 | 400 |
| 2026-05-15 | 15.06 | $15.70 | 800 |
| 2026-05-14 | 14.99 | $13.65 | 2700 |
| 2026-05-13 | 15.13 | $14.45 | 900 |
| 2026-05-12 | 15.20 | $15.75 | — |
| 2026-05-11 | 15.14 | $15.75 | — |
| 2026-05-08 | 15.08 | $15.75 | — |
| 2026-05-07 | 15.01 | $15.75 | 8300 |
| 2026-05-06 | 14.93 | $14.26 | 900 |
| 2026-05-05 | 15.00 | $13.00 | 200 |
| 2026-05-04 | 15.21 | $13.40 | 2200 |
| 2026-05-01 | 15.41 | $13.45 | 400 |
| 2026-04-30 | 15.61 | $14.26 | 18800 |
| 2026-04-29 | 15.75 | $13.81 | 700 |
| 2026-04-28 | 15.96 | $14.75 | 5000 |
| 2026-04-27 | 16.08 | $15.60 | — |
| 2026-04-24 | 16.14 | $15.60 | 800 |
| 2026-04-23 | 16.19 | $15.53 | 3700 |
| 2026-04-22 | 16.26 | $15.75 | — |
| 2026-04-21 | 16.32 | $15.75 | 1400 |
| 2026-04-20 | 16.38 | $17.25 | 500 |
| 2026-04-17 | 16.28 | $17.30 | 200 |
| 2026-04-16 | 16.18 | $14.65 | 1400 |
| 2026-04-15 | 16.34 | $15.75 | 1300 |
| 2026-04-14 | 16.40 | $16.53 | 300 |
| 2026-04-13 | 16.38 | $17.30 | 400 |
| 2026-04-10 | 16.29 | $17.30 | — |
| 2026-04-09 | 16.18 | $17.30 | 1100 |
| 2026-04-08 | 16.06 | $15.58 | — |
| 2026-04-07 | 16.12 | $15.58 | 600 |
| 2026-04-06 | 16.17 | $16.36 | 5000 |
| 2026-04-02 | 16.15 | $17.60 | 900 |
| 2026-04-01 | 16.00 | $16.15 | — |
| 2026-03-31 | 15.98 | $16.15 | — |
| 2026-03-30 | 15.97 | $16.15 | — |
| 2026-03-27 | 15.95 | $16.15 | 1000 |
| 2026-03-26 | 15.92 | $16.15 | 1500 |
| 2026-03-25 | 15.90 | $15.60 | 8700 |
| 2026-03-24 | 15.93 | $16.80 | 400 |
| 2026-03-23 | 15.84 | $16.15 | 500 |
| 2026-03-20 | 15.81 | $16.25 | 300 |
| 2026-03-19 | 15.76 | $15.95 | 200 |
| 2026-03-18 | 15.74 | $16.31 | 100 |
| 2026-03-17 | 15.68 | $15.81 | 600 |
| 2026-03-16 | 15.67 | $16.38 | — |
| 2026-03-13 | 15.60 | $16.38 | — |
| 2026-03-12 | 15.51 | $16.38 | — |
| 2026-03-11 | 15.42 | $16.38 | 300 |
| 2026-03-10 | 15.32 | $14.30 | 300 |
| 2026-03-09 | 15.43 | $13.83 | 800 |
| 2026-03-06 | 15.60 | $14.82 | 900 |
| 2026-03-05 | 15.68 | $16.27 | 500 |
| 2026-03-04 | 15.62 | $13.85 | 4200 |
| 2026-03-03 | 15.80 | $16.22 | 200 |
| 2026-03-02 | 15.76 | $16.24 | 600 |
| 2026-02-27 | 15.71 | $16.55 | 1700 |
| 2026-02-26 | 15.62 | $16.34 | 1700 |
| 2026-02-25 | 15.54 | $15.68 | 1200 |
| 2026-02-24 | 15.53 | $17.14 | 700 |
| 2026-02-23 | 15.36 | $16.41 | — |
| 2026-02-20 | 15.25 | $16.41 | 200 |
| 2026-02-19 | 15.12 | $15.43 | 400 |
| 2026-02-18 | 15.09 | $16.17 | 1300 |
| 2026-02-17 | 14.98 | $16.43 | 69400 |
| 2026-02-13 | 14.82 | $17.39 | 1500 |
| 2026-02-12 | 14.55 | $15.14 | 500 |
| 2026-02-11 | 14.49 | $16.33 | — |
| 2026-02-10 | 14.30 | $16.33 | 4400 |
| 2026-02-09 | 14.08 | $16.05 | 4200 |
| 2026-02-06 | 13.88 | $14.90 | — |
| 2026-02-05 | 13.77 | $14.90 | — |
| 2026-02-04 | 13.65 | $14.90 | 1000 |
| 2026-02-03 | 13.52 | $13.67 | — |
| 2026-02-02 | 13.50 | $13.67 | — |
| 2026-01-30 | 13.49 | $13.67 | — |
| 2026-01-29 | 13.47 | $13.67 | — |
| 2026-01-28 | 13.45 | $13.67 | — |
| 2026-01-27 | 13.42 | $13.67 | 300 |
| 2026-01-26 | 13.40 | $13.69 | — |
| 2026-01-23 | 13.37 | $13.69 | — |
| 2026-01-22 | 13.33 | $13.69 | 100 |
| 2026-01-21 | 13.29 | $13.35 | — |
| 2026-01-20 | 13.29 | $13.35 | — |
| 2026-01-16 | 13.28 | $13.35 | — |
| 2026-01-15 | 13.27 | $13.35 | — |
| 2026-01-14 | 13.27 | $13.35 | — |
| 2026-01-13 | 13.26 | $13.35 | — |
| 2026-01-12 | 13.25 | $13.35 | 200 |
| 2026-01-09 | 13.24 | $13.95 | — |
| 2026-01-08 | 13.16 | $13.95 | 500 |
| 2026-01-07 | 13.08 | $13.87 | 3000 |
| 2026-01-06 | 13.00 | $13.18 | 800 |
| 2026-01-05 | 12.98 | $13.17 | — |
| 2026-01-02 | 12.96 | $13.17 | — |
| 2025-12-31 | 12.93 | $13.17 | — |
| 2025-12-30 | 12.91 | $13.17 | 700 |
| 2025-12-29 | 12.88 | $14.20 | 1000 |
| 2025-12-26 | 12.74 | $13.15 | — |
| 2025-12-24 | 12.70 | $13.15 | — |
| 2025-12-23 | 12.65 | $13.15 | — |
| 2025-12-22 | 12.60 | $13.15 | 1100 |
| 2025-12-19 | 12.54 | $13.00 | 700 |
| 2025-12-18 | 12.49 | $13.05 | 700 |
| 2025-12-17 | 12.44 | $13.10 | 100 |
| 2025-12-16 | 12.37 | $12.56 | — |
| 2025-12-15 | 12.35 | $12.56 | 200 |
| 2025-12-12 | 12.32 | $13.15 | — |
| 2025-12-11 | 12.24 | $13.15 | 7000 |
| 2025-12-10 | 12.14 | $12.90 | — |
| 2025-12-09 | 12.06 | $12.90 | 1200 |
| 2025-12-08 | 11.97 | $12.23 | — |
| 2025-12-05 | 11.94 | $12.23 | — |
| 2025-12-04 | 11.91 | $12.23 | — |
| 2025-12-03 | 11.88 | $12.23 | — |
| 2025-12-02 | 11.84 | $12.23 | — |
| 2025-12-01 | 11.80 | $12.23 | — |
| 2025-11-28 | 11.76 | $12.23 | — |
| 2025-11-26 | 11.71 | $12.23 | 500 |
| 2025-11-25 | 11.65 | $12.07 | 3100 |
| 2025-11-24 | 11.61 | $11.40 | 1700 |
| 2025-11-21 | 11.63 | $12.72 | 200 |
| 2025-11-20 | 11.52 | $12.20 | 100 |
| 2025-11-19 | 11.44 | $12.08 | — |
| 2025-11-18 | 11.38 | $12.08 | 14600 |
| 2025-11-17 | 11.30 | $11.93 | 100 |
| 2025-11-14 | 11.24 | $12.20 | 700 |
| 2025-11-13 | 11.14 | $11.93 | — |
| 2025-11-12 | 11.05 | $11.93 | 300 |
| 2025-11-11 | 10.96 | $11.31 | 1100 |
| 2025-11-10 | 10.92 | $11.08 | 4200 |
| 2025-11-07 | 10.91 | $11.30 | 1200 |
| 2025-11-06 | 10.87 | $11.00 | — |
| 2025-11-05 | 10.85 | $11.00 | — |
| 2025-11-04 | 10.84 | $11.00 | 100 |
| 2025-11-03 | 10.82 | $10.03 | 500 |
| 2025-10-31 | 10.90 | $11.07 | — |
| 2025-10-30 | 10.88 | $11.07 | 300 |
| 2025-10-29 | 10.86 | $10.80 | — |
| 2025-10-28 | 10.87 | $10.80 | 100 |
| 2025-10-27 | 10.88 | $10.80 | 3300 |
| 2025-10-24 | 10.89 | $10.90 | — |
| 2025-10-23 | 10.88 | $10.90 | — |
| 2025-10-22 | 10.88 | $10.90 | — |
| 2025-10-21 | 10.88 | $10.90 | — |
| 2025-10-20 | 10.88 | $10.90 | 300 |
| 2025-10-17 | 10.88 | $9.85 | 100 |
| 2025-10-16 | 10.98 | $10.80 | 200 |
| 2025-10-15 | 11.00 | $10.73 | — |
| 2025-10-14 | 11.03 | $10.73 | — |
| 2025-10-13 | 11.06 | $10.73 | — |
| 2025-10-10 | 11.10 | $10.73 | 100 |
| 2025-10-09 | 11.14 | $11.10 | — |
| 2025-10-08 | 11.14 | $11.10 | — |
| 2025-10-07 | 11.15 | $11.10 | — |
| 2025-10-06 | 11.15 | $11.10 | — |
| 2025-10-03 | 11.16 | $11.10 | — |
| 2025-10-02 | 11.16 | $11.10 | — |
| 2025-10-01 | 11.17 | $11.10 | — |
| 2025-09-30 | 11.18 | $11.10 | — |
| 2025-09-29 | 11.19 | $11.10 | — |
| 2025-09-26 | 11.19 | $11.10 | 100 |
| 2025-09-25 | 11.20 | $11.00 | 600 |
| 2025-09-24 | 11.23 | $10.72 | 700 |
| 2025-09-23 | 11.28 | $11.30 | 1600 |
| 2025-09-22 | 11.28 | $11.00 | — |
| 2025-09-19 | 11.31 | $11.00 | — |
| 2025-09-18 | 11.34 | $11.00 | — |
| 2025-09-17 | 11.37 | $11.00 | 400 |
| 2025-09-16 | 11.41 | $11.02 | 500 |
| 2025-09-15 | 11.45 | $11.00 | 73000 |
| 2025-09-12 | 11.50 | $11.90 | — |
| 2025-09-11 | 11.46 | $11.90 | — |
| 2025-09-10 | 11.41 | $11.90 | — |
| 2025-09-09 | 11.36 | $11.90 | — |
| 2025-09-08 | 11.31 | $11.90 | 11100 |
| 2025-09-05 | 11.24 | $11.60 | 700 |
| 2025-09-04 | 11.21 | $11.48 | — |
| 2025-09-03 | 11.18 | $11.48 | — |
| 2025-09-02 | 11.15 | $11.48 | — |
| 2025-08-29 | 11.11 | $11.48 | — |
| 2025-08-28 | 11.07 | $11.48 | — |
| 2025-08-27 | 11.03 | $11.48 | — |
| 2025-08-26 | 10.98 | $11.48 | — |
| 2025-08-25 | 10.93 | $11.48 | — |
| 2025-08-22 | 10.87 | $11.48 | — |
| 2025-08-21 | 10.81 | $11.48 | — |
| 2025-08-20 | 10.74 | $11.48 | — |
| 2025-08-19 | 10.66 | $11.48 | 1100 |
| 2025-08-18 | 10.57 | $11.10 | — |
| 2025-08-15 | 10.52 | $11.10 | — |
| 2025-08-14 | 10.46 | $11.10 | — |
| 2025-08-13 | 10.39 | $11.10 | — |
| 2025-08-12 | 10.31 | $11.10 | — |
| 2025-08-11 | 10.23 | $11.10 | — |
| 2025-08-08 | 10.14 | $11.10 | 1100 |
| 2025-08-07 | 10.04 | $10.70 | — |
| 2025-08-06 | 9.97 | $10.70 | 1900 |
| 2025-08-05 | 9.89 | $10.46 | — |
| 2025-08-04 | 9.83 | $10.46 | — |
| 2025-08-01 | 9.77 | $10.46 | — |
| 2025-07-31 | 9.69 | $10.46 | — |
| 2025-07-30 | 9.61 | $10.46 | 300 |
| 2025-07-29 | 9.52 | $9.54 | — |
| 2025-07-28 | 9.52 | $9.54 | 1400 |
| 2025-07-25 | 9.52 | $9.34 | — |
| 2025-07-24 | 9.54 | $9.34 | — |
| 2025-07-23 | 9.56 | $9.34 | — |
| 2025-07-22 | 9.58 | $9.34 | — |
| 2025-07-21 | 9.61 | $9.34 | — |
| 2025-07-18 | 9.63 | $9.34 | 7800 |
| 2025-07-17 | 9.66 | $9.75 | — |
| 2025-07-16 | 9.66 | $9.75 | — |
| 2025-07-15 | 9.65 | $9.75 | 16800 |
| 2025-07-14 | 9.63 | $9.46 | — |
| 2025-07-11 | 9.65 | $9.46 | — |
| 2025-07-10 | 9.67 | $9.46 | — |
| 2025-07-09 | 9.70 | $9.46 | 800 |
| 2025-07-08 | 9.72 | $9.37 | 700 |
| 2025-07-07 | 9.76 | $9.61 | — |
| 2025-07-03 | 9.77 | $9.61 | — |
| 2025-07-02 | 9.79 | $9.61 | — |
| 2025-07-01 | 9.81 | $9.61 | — |
| 2025-06-30 | 9.83 | $9.61 | — |
| 2025-06-27 | 9.85 | $9.61 | — |
| 2025-06-26 | 9.88 | $9.61 | — |
| 2025-06-25 | 9.91 | $9.61 | — |
| 2025-06-24 | 9.94 | $9.61 | 4100 |
| 2025-06-23 | 9.97 | $10.10 | — |
| 2025-06-20 | 9.96 | $10.10 | — |
| 2025-06-18 | 9.94 | $10.10 | — |
| 2025-06-17 | 9.93 | $10.10 | — |
| 2025-06-16 | 9.91 | $10.10 | — |
| 2025-06-13 | 9.89 | $10.10 | — |
| 2025-06-12 | 9.86 | $10.10 | — |
| 2025-06-11 | 9.84 | $10.10 | — |
| 2025-06-10 | 9.81 | $10.10 | — |
| 2025-06-09 | 9.78 | $10.10 | — |
| 2025-06-06 | 9.75 | $10.10 | — |
| 2025-06-05 | 9.71 | $10.10 | — |
| 2025-06-04 | 9.67 | $10.10 | — |
| 2025-06-03 | 9.63 | $10.10 | 100 |
| 2025-06-02 | 9.58 | $9.36 | — |
| 2025-05-30 | 9.60 | $9.36 | — |
| 2025-05-29 | 9.62 | $9.36 | 100 |
| 2025-05-28 | 9.65 | $9.61 | — |
| 2025-05-27 | 9.66 | $9.61 | 2100 |
| 2025-05-23 | 9.66 | $9.55 | — |
| 2025-05-22 | 9.67 | $9.55 | — |
| 2025-05-21 | 9.69 | $9.55 | — |
| 2025-05-20 | 9.70 | $9.55 | — |
| 2025-05-19 | 9.72 | $9.55 | 3400 |
| 2025-05-16 | 9.73 | $9.70 | — |
| 2025-05-15 | 9.74 | $9.70 | — |
| 2025-05-14 | 9.74 | $9.70 | — |
| 2025-05-13 | 9.74 | $9.70 | 600 |
| 2025-05-12 | 9.75 | $9.19 | 38600 |
| 2025-05-09 | 9.81 | $9.62 | 100 |
| 2025-05-08 | 9.83 | $10.44 | — |
| 2025-05-07 | 9.76 | $10.44 | 200 |
| 2025-05-06 | 9.69 | $10.12 | — |
| 2025-05-05 | 9.65 | $10.12 | — |
| 2025-05-02 | 9.60 | $10.12 | — |
| 2025-05-01 | 9.54 | $10.12 | — |
| 2025-04-30 | 9.48 | $10.12 | — |
| 2025-04-29 | 9.41 | $10.12 | — |
| 2025-04-28 | 9.34 | $10.12 | — |
| 2025-04-25 | 9.26 | $10.12 | 200 |
| 2025-04-24 | 9.17 | $8.87 | — |
| 2025-04-23 | 9.20 | $8.87 | — |
| 2025-04-22 | 9.23 | $8.87 | — |
| 2025-04-21 | 9.27 | $8.87 | — |
| 2025-04-17 | 9.31 | $8.87 | 3100 |
| 2025-04-16 | 9.36 | $9.07 | — |
| 2025-04-15 | 9.39 | $9.07 | — |
| 2025-04-14 | 9.42 | $9.07 | 2300 |
| 2025-04-11 | 9.46 | $8.76 | 45900 |
| 2025-04-10 | 9.53 | $8.99 | 100 |
| 2025-04-09 | 9.59 | $9.00 | 5100 |
| 2025-04-08 | 9.65 | $9.00 | — |
| 2025-04-07 | 9.72 | $9.00 | 500 |
| 2025-04-04 | 9.79 | $9.45 | — |
| 2025-04-03 | 9.83 | $9.45 | — |
| 2025-04-02 | 9.87 | $9.45 | 1000 |
| 2025-04-01 | 9.92 | $9.85 | 400 |
| 2025-03-31 | 9.92 | $9.75 | 3100 |
| 2025-03-28 | 9.94 | $10.00 | — |
| 2025-03-27 | 9.93 | $10.00 | — |
| 2025-03-26 | 9.93 | $10.00 | — |
| 2025-03-25 | 9.92 | $10.00 | — |
| 2025-03-24 | 9.91 | $10.00 | 900 |
| 2025-03-21 | 9.90 | $9.70 | 200 |
| 2025-03-20 | 9.92 | $10.00 | 100 |
| 2025-03-19 | 9.92 | $10.07 | — |
| 2025-03-18 | 9.90 | $10.07 | — |
| 2025-03-17 | 9.88 | $10.07 | 2000 |
| 2025-03-14 | 9.86 | $9.90 | — |
| 2025-03-13 | 9.86 | $9.90 | 1700 |
| 2025-03-12 | 9.85 | $10.04 | — |
| 2025-03-11 | 9.83 | $10.04 | — |
| 2025-03-10 | 9.81 | $10.04 | — |
| 2025-03-07 | 9.79 | $10.04 | 5600 |
| 2025-03-06 | 9.76 | $10.00 | — |
| 2025-03-05 | 9.74 | $10.00 | — |
| 2025-03-04 | 9.71 | $10.00 | — |
| 2025-03-03 | 9.68 | $10.00 | — |
| 2025-02-28 | 9.64 | $10.00 | — |
| 2025-02-27 | 9.60 | $10.00 | 1300 |
| 2025-02-26 | 9.56 | $9.70 | — |
| 2025-02-25 | 9.55 | $9.70 | — |
| 2025-02-24 | 9.53 | $9.70 | — |
| 2025-02-21 | 9.52 | $9.70 | — |
| 2025-02-20 | 9.50 | $9.70 | 100 |
| 2025-02-19 | 9.47 | $9.50 | — |
| 2025-02-18 | 9.47 | $9.50 | — |
| 2025-02-14 | 9.47 | $9.50 | — |
| 2025-02-13 | 9.47 | $9.50 | — |
| 2025-02-12 | 9.46 | $9.50 | 100 |
| 2025-02-11 | 9.46 | $9.59 | 6500 |
| 2025-02-10 | 9.44 | $9.38 | — |
| 2025-02-07 | 9.45 | $9.38 | — |
| 2025-02-06 | 9.46 | $9.38 | — |
| 2025-02-05 | 9.47 | $9.38 | — |
| 2025-02-04 | 9.47 | $9.38 | — |
| 2025-02-03 | 9.48 | $9.38 | — |
| 2025-01-31 | 9.50 | $9.38 | — |
| 2025-01-30 | 9.51 | $9.38 | — |
| 2025-01-29 | 9.52 | $9.38 | — |
| 2025-01-28 | 9.54 | $9.38 | — |
| 2025-01-27 | 9.55 | $9.38 | 100 |
| 2025-01-24 | 9.57 | $9.19 | — |
| 2025-01-23 | 9.61 | $9.19 | — |
| 2025-01-22 | 9.65 | $9.19 | 18400 |
| 2025-01-21 | 9.70 | $9.15 | — |
| 2025-01-17 | 9.76 | $9.15 | 2000 |
| 2025-01-16 | 9.83 | $9.42 | — |
| 2025-01-15 | 9.87 | $9.42 | — |
| 2025-01-14 | 9.92 | $9.42 | — |
| 2025-01-13 | 9.97 | $9.42 | 900 |
| 2025-01-10 | 10.03 | $9.60 | 26000 |
| 2025-01-08 | 10.07 | $9.80 | — |
| 2025-01-07 | 10.10 | $9.80 | — |
| 2025-01-06 | 10.13 | $9.80 | 1800 |
| 2025-01-03 | 10.17 | $9.87 | — |
| 2025-01-02 | 10.20 | $9.87 | 500 |
| 2024-12-31 | 10.23 | $9.86 | 500 |
| 2024-12-30 | 10.27 | $10.14 | — |
| 2024-12-27 | 10.28 | $10.14 | — |
| 2024-12-26 | 10.30 | $10.14 | 400 |
| 2024-12-24 | 10.32 | $10.27 | — |
| 2024-12-23 | 10.32 | $10.27 | — |
| 2024-12-20 | 10.33 | $10.27 | 100 |
| 2024-12-19 | 10.33 | $9.55 | — |
| 2024-12-18 | 10.42 | $9.55 | 2000 |
| 2024-12-17 | 10.51 | $10.00 | — |
| 2024-12-16 | 10.56 | $10.00 | 500 |
| 2024-12-13 | 10.62 | $10.50 | 200 |
| 2024-12-12 | 10.63 | $10.37 | — |
| 2024-12-11 | 10.66 | $10.37 | — |
| 2024-12-10 | 10.69 | $10.37 | 24600 |
| 2024-12-09 | 10.72 | $10.25 | — |
| 2024-12-06 | 10.77 | $10.25 | 200 |
| 2024-12-05 | 10.83 | $10.58 | 1800 |
| 2024-12-04 | 10.85 | $11.26 | — |
| 2024-12-03 | 10.81 | $11.26 | 100 |
| 2024-12-02 | 10.76 | $11.26 | 100 |
| 2024-11-29 | 10.71 | $11.26 | 29600 |
| 2024-11-27 | 10.65 | $10.60 | — |
| 2024-11-26 | 10.66 | $10.60 | — |
| 2024-11-25 | 10.66 | $10.60 | 2500 |
| 2024-11-22 | 10.67 | $9.68 | — |
| 2024-11-21 | 10.78 | $9.68 | — |
| 2024-11-20 | 10.89 | $9.68 | 11300 |
| 2024-11-19 | 11.02 | $9.75 | — |
| 2024-11-18 | 11.15 | $9.75 | 200 |
| 2024-11-15 | 11.30 | $11.10 | — |
| 2024-11-14 | 11.32 | $11.10 | — |
| 2024-11-13 | 11.34 | $11.10 | — |
| 2024-11-12 | 11.37 | $11.10 | 5500 |
| 2024-11-11 | 11.40 | $11.13 | — |
| 2024-11-08 | 11.43 | $11.13 | — |
| 2024-11-07 | 11.46 | $11.13 | — |
| 2024-11-06 | 11.49 | $11.13 | — |
| 2024-11-05 | 11.53 | $11.13 | — |
| 2024-11-04 | 11.57 | $11.13 | — |
| 2024-11-01 | 11.62 | $11.13 | — |
| 2024-10-31 | 11.67 | $11.13 | 1300 |
| 2024-10-30 | 11.73 | $12.00 | 700 |
| 2024-10-29 | 11.70 | $11.05 | — |
| 2024-10-28 | 11.76 | $11.05 | 100 |
| 2024-10-25 | 11.84 | $12.00 | — |
| 2024-10-24 | 11.82 | $12.00 | — |
| 2024-10-23 | 11.80 | $12.00 | — |
| 2024-10-22 | 11.78 | $12.00 | — |
| 2024-10-21 | 11.76 | $12.00 | — |
| 2024-10-18 | 11.73 | $12.00 | — |
| 2024-10-17 | 11.71 | $12.00 | — |
| 2024-10-16 | 11.68 | $12.00 | 2000 |
| 2024-10-15 | 11.64 | $12.00 | — |
| 2024-10-14 | 11.60 | $12.00 | — |
| 2024-10-11 | 11.56 | $12.00 | 100 |
| 2024-10-10 | 11.52 | $11.80 | 200 |
| 2024-10-09 | 11.49 | $11.35 | 4100 |
| 2024-10-08 | 11.50 | $11.34 | 4100 |
| 2024-10-07 | 11.52 | $11.82 | 8200 |
| 2024-10-04 | 11.49 | $11.18 | 200 |
| 2024-10-03 | 11.52 | $10.95 | 100 |
| 2024-10-02 | 11.58 | $10.89 | — |
| 2024-10-01 | 11.65 | $10.89 | 200 |
| 2024-09-30 | 11.73 | $11.20 | 200 |
| 2024-09-27 | 11.79 | $11.99 | — |
| 2024-09-26 | 11.77 | $11.99 | 15000 |
| 2024-09-25 | 11.74 | $11.97 | 2000 |
| 2024-09-24 | 11.72 | $11.66 | — |
| 2024-09-23 | 11.72 | $11.66 | — |
| 2024-09-20 | 11.73 | $11.66 | 4200 |
| 2024-09-19 | 11.74 | $11.66 | — |
| 2024-09-18 | 11.75 | $11.66 | 60000 |
| 2024-09-17 | 11.76 | $11.66 | — |
| 2024-09-16 | 11.77 | $11.66 | — |
| 2024-09-13 | 11.78 | $11.66 | — |
| 2024-09-12 | 11.79 | $11.66 | — |
| 2024-09-11 | 11.80 | $11.66 | 2000 |
| 2024-09-10 | 11.82 | $12.70 | 300 |
| 2024-09-09 | 11.72 | $12.74 | 900 |
| 2024-09-06 | 11.62 | $12.21 | — |
| 2024-09-05 | 11.55 | $12.21 | 600 |
| 2024-09-04 | 11.49 | $12.21 | — |
| 2024-09-03 | 11.41 | $12.21 | — |
| 2024-08-30 | 11.33 | $12.21 | — |
| 2024-08-29 | 11.23 | $12.21 | — |
| 2024-08-28 | 11.13 | $12.21 | 500 |
| 2024-08-27 | 11.02 | $12.15 | 500 |
| 2024-08-26 | 10.90 | $12.18 | — |
| 2024-08-23 | 10.76 | $12.18 | 500 |
| 2024-08-22 | 10.61 | $10.90 | 600 |
| 2024-08-21 | 10.58 | $10.90 | 2000 |
| 2024-08-20 | 10.55 | $10.60 | 1400 |
| 2024-08-19 | 10.54 | $10.45 | — |
| 2024-08-16 | 10.55 | $10.45 | — |
| 2024-08-15 | 10.56 | $10.45 | 5100 |
| 2024-08-14 | 10.57 | $10.45 | 900 |
| 2024-08-13 | 10.59 | $10.35 | 500 |
| 2024-08-12 | 10.61 | $11.10 | 13800 |
| 2024-08-09 | 10.56 | $10.78 | 14600 |
| 2024-08-08 | 10.54 | $10.80 | 300 |
| 2024-08-07 | 10.51 | $11.36 | 1800 |
| 2024-08-06 | 10.42 | $10.30 | 400 |
| 2024-08-05 | 10.43 | $10.80 | — |
| 2024-08-02 | 10.39 | $10.80 | 700 |
| 2024-08-01 | 10.35 | $10.55 | — |
| 2024-07-31 | 10.33 | $10.55 | — |
| 2024-07-30 | 10.31 | $10.55 | — |
| 2024-07-29 | 10.28 | $10.55 | 2700 |
| 2024-07-26 | 10.25 | $10.55 | — |
| 2024-07-25 | 10.22 | $10.55 | — |
| 2024-07-24 | 10.19 | $10.55 | — |
| 2024-07-23 | 10.15 | $10.55 | — |
| 2024-07-22 | 10.11 | $10.55 | 1000 |
| 2024-07-19 | 10.06 | $10.55 | — |
| 2024-07-18 | 10.01 | $10.55 | 1000 |
| 2024-07-17 | 9.95 | $10.55 | 1000 |
| 2024-07-16 | 9.89 | $10.30 | 300 |
| 2024-07-15 | 9.84 | $10.40 | 300 |
| 2024-07-12 | 9.79 | $10.29 | — |
| 2024-07-11 | 9.73 | $10.29 | 26600 |
| 2024-07-10 | 9.67 | $9.99 | — |
| 2024-07-09 | 9.64 | $9.99 | — |
| 2024-07-08 | 9.60 | $9.99 | 5700 |
| 2024-07-05 | 9.56 | $9.26 | 3500 |
| 2024-07-03 | 9.59 | $9.79 | — |
| 2024-07-02 | 9.57 | $9.79 | — |
| 2024-07-01 | 9.55 | $9.79 | 100 |
| 2024-06-28 | 9.53 | $9.43 | 400 |
| 2024-06-27 | 9.54 | $9.35 | 10500 |
| 2024-06-26 | 9.56 | $9.35 | — |
| 2024-06-25 | 9.58 | $9.35 | 1400 |
| 2024-06-24 | 9.60 | $9.35 | 300 |
| 2024-06-21 | 9.63 | $9.35 | — |
| 2024-06-20 | 9.66 | $9.35 | 2400 |
| 2024-06-18 | 9.69 | $9.50 | 1200 |
| 2024-06-17 | 9.71 | $9.56 | — |
| 2024-06-14 | 9.72 | $9.56 | 11600 |
| 2024-06-13 | 9.74 | $9.56 | 40200 |
| 2024-06-12 | 9.76 | $9.70 | — |
| 2024-06-11 | 9.77 | $9.70 | 3000 |
| 2024-06-10 | 9.77 | $9.62 | — |
| 2024-06-07 | 9.79 | $9.62 | 700 |
| 2024-06-06 | 9.81 | $9.77 | — |
| 2024-06-05 | 9.81 | $9.77 | 7400 |
| 2024-06-04 | 9.82 | $9.77 | — |
| 2024-06-03 | 9.82 | $9.77 | 27100 |
| 2024-05-31 | 9.83 | $9.77 | 7000 |
| 2024-05-30 | 9.83 | $9.77 | — |
| 2024-05-29 | 9.84 | $9.77 | 1000 |
| 2024-05-28 | 9.85 | $10.11 | 100 |
| 2024-05-24 | 9.82 | $9.67 | 25000 |
| 2024-05-23 | 9.84 | $9.67 | 100 |
| 2024-05-22 | 9.85 | $10.02 | 1600 |
| 2024-05-21 | 9.83 | $9.92 | 9900 |
| 2024-05-20 | 9.83 | $10.00 | 400 |
| 2024-05-17 | 9.81 | $9.56 | 300 |
| 2024-05-16 | 9.83 | $10.02 | 6000 |
| 2024-05-15 | 9.81 | $10.02 | — |
| 2024-05-14 | 9.79 | $10.02 | 1700 |
| 2024-05-13 | 9.77 | $9.54 | — |
| 2024-05-10 | 9.79 | $9.54 | 8100 |
| 2024-05-09 | 9.82 | $10.04 | — |
| 2024-05-08 | 9.80 | $10.04 | 12700 |
| 2024-05-07 | 9.77 | $9.52 | 4600 |
| 2024-05-06 | 9.80 | $9.52 | — |
| 2024-05-03 | 9.83 | $9.52 | — |
| 2024-05-02 | 9.86 | $9.52 | — |
| 2024-05-01 | 9.89 | $9.52 | — |
| 2024-04-30 | 9.93 | $9.52 | 12000 |
| 2024-04-29 | 9.98 | $9.52 | — |
| 2024-04-26 | 10.02 | $9.52 | 300 |
| 2024-04-25 | 10.08 | $9.84 | 22800 |
| 2024-04-24 | 10.10 | $9.50 | 20800 |
| 2024-04-23 | 10.17 | $9.50 | 1200 |
| 2024-04-22 | 10.24 | $9.75 | — |
| 2024-04-19 | 10.29 | $9.75 | 200 |
| 2024-04-18 | 10.34 | $9.17 | 15500 |
| 2024-04-17 | 10.47 | $9.59 | — |
| 2024-04-16 | 10.56 | $9.59 | 2200 |
| 2024-04-15 | 10.66 | $9.48 | 100 |
| 2024-04-12 | 10.78 | $9.48 | 1700 |
| 2024-04-11 | 10.92 | $10.35 | — |
| 2024-04-10 | 10.98 | $10.35 | 200 |
| 2024-04-09 | 11.05 | $10.78 | 500 |
| 2024-04-08 | 11.08 | $11.17 | — |
| 2024-04-05 | 11.07 | $11.17 | — |
| 2024-04-04 | 11.06 | $11.17 | — |
| 2024-04-03 | 11.04 | $11.17 | 2400 |
| 2024-04-02 | 11.03 | $11.17 | 1000 |
| 2024-04-01 | 11.02 | $11.17 | — |
| 2024-03-28 | 11.00 | $11.17 | 5000 |
| 2024-03-27 | 10.98 | $11.17 | 900 |
| 2024-03-26 | 10.96 | $10.53 | — |
| 2024-03-25 | 11.01 | $10.53 | 300 |
| 2024-03-22 | 11.06 | $11.03 | 2200 |
| 2024-03-21 | 11.06 | $11.09 | — |
| 2024-03-20 | 11.06 | $11.09 | — |
| 2024-03-19 | 11.06 | $11.09 | 4500 |
| 2024-03-18 | 11.05 | $11.31 | 900 |
| 2024-03-15 | 11.03 | $10.74 | — |
| 2024-03-14 | 11.06 | $10.74 | — |
| 2024-03-13 | 11.09 | $10.74 | 200 |
| 2024-03-12 | 11.13 | $11.00 | 2300 |
| 2024-03-11 | 11.14 | $11.00 | 1000 |
| 2024-03-08 | 11.15 | $11.00 | 14800 |
| 2024-03-07 | 11.17 | $10.85 | 400 |
| 2024-03-06 | 11.20 | $11.00 | 200 |
| 2024-03-05 | 11.23 | $11.62 | — |
| 2024-03-04 | 11.18 | $11.62 | 300 |
| 2024-03-01 | 11.14 | $11.09 | 500 |
| 2024-02-29 | 11.14 | $11.04 | 4900 |
| 2024-02-28 | 11.15 | $11.04 | — |
| 2024-02-27 | 11.17 | $11.04 | 5500 |
| 2024-02-26 | 11.18 | $11.04 | — |
| 2024-02-23 | 11.19 | $11.04 | — |
| 2024-02-22 | 11.21 | $11.04 | — |
| 2024-02-21 | 11.23 | $11.04 | — |
| 2024-02-20 | 11.25 | $11.04 | 1800 |
| 2024-02-16 | 11.27 | $10.62 | 800 |
| 2024-02-15 | 11.34 | $10.62 | — |
| 2024-02-14 | 11.41 | $10.62 | 100 |
| 2024-02-13 | 11.50 | $11.27 | — |
| 2024-02-12 | 11.52 | $11.27 | — |
| 2024-02-09 | 11.55 | $11.27 | 16300 |
| 2024-02-08 | 11.58 | $10.95 | — |
| 2024-02-07 | 11.64 | $10.95 | 300 |
| 2024-02-06 | 11.72 | $11.12 | 2700 |
| 2024-02-05 | 11.78 | $11.10 | 2100 |
| 2024-02-02 | 11.85 | $11.58 | 200 |
| 2024-02-01 | 11.88 | $12.05 | 1000 |
| 2024-01-31 | 11.86 | $12.05 | 200 |
| 2024-01-30 | 11.84 | $11.55 | 200 |
| 2024-01-29 | 11.87 | $11.35 | 4100 |
| 2024-01-26 | 11.93 | $11.40 | 300 |
| 2024-01-25 | 11.98 | $12.07 | 3100 |
| 2024-01-24 | 11.97 | $12.07 | — |
| 2024-01-23 | 11.96 | $12.07 | 100 |
| 2024-01-22 | 11.95 | $12.04 | — |
| 2024-01-19 | 11.94 | $12.04 | 1700 |
| 2024-01-18 | 11.93 | $11.72 | 6400 |
| 2024-01-17 | 11.96 | $11.72 | 2200 |
| 2024-01-16 | 11.98 | $12.10 | — |
| 2024-01-12 | 11.97 | $12.10 | 38400 |
| 2024-01-11 | 11.95 | $11.97 | 400 |
| 2024-01-10 | 11.95 | $11.90 | 2200 |
| 2024-01-09 | 11.96 | $11.90 | 3500 |
| 2024-01-08 | 11.96 | $12.36 | 12300 |
| 2024-01-05 | 11.92 | $12.46 | 8100 |
| 2024-01-04 | 11.87 | $12.30 | 700 |
| 2024-01-03 | 11.82 | $11.95 | 200 |
| 2024-01-02 | 11.81 | $11.99 | — |
| 2023-12-29 | 11.79 | $11.99 | 4400 |
| 2023-12-28 | 11.76 | $12.00 | 50600 |
| 2023-12-27 | 11.74 | $11.85 | 11400 |
| 2023-12-26 | 11.73 | $11.80 | — |
| 2023-12-22 | 11.72 | $11.80 | 1800 |
| 2023-12-21 | 11.71 | $11.25 | — |
| 2023-12-20 | 11.76 | $11.25 | 200 |
| 2023-12-19 | 11.82 | $11.44 | 2100 |
| 2023-12-18 | 11.85 | $11.42 | 1200 |
| 2023-12-15 | 11.90 | $11.50 | 25700 |
| 2023-12-14 | 11.94 | $11.61 | 14700 |
| 2023-12-13 | 11.98 | $11.90 | — |
| 2023-12-12 | 11.99 | $11.90 | 7900 |
| 2023-12-11 | 11.99 | $11.95 | 8000 |
| 2023-12-08 | 12.00 | $12.08 | 15600 |
| 2023-12-07 | 11.99 | $12.35 | 1000 |
| 2023-12-06 | 11.95 | $11.81 | — |
| 2023-12-05 | 11.97 | $11.81 | 1100 |
| 2023-12-04 | 11.98 | $11.78 | 12800 |
| 2023-12-01 | 12.01 | $12.23 | 100 |
| 2023-11-30 | 11.98 | $11.77 | 1000 |
| 2023-11-29 | 12.00 | $11.77 | 68600 |
| 2023-11-28 | 12.03 | $11.80 | — |
| 2023-11-27 | 12.05 | $11.80 | — |
| 2023-11-24 | 12.08 | $11.80 | 1300 |
| 2023-11-22 | 12.11 | $11.56 | 400 |
| 2023-11-21 | 12.17 | $12.30 | — |
| 2023-11-20 | 12.15 | $12.30 | 116000 |
| 2023-11-17 | 12.14 | $11.60 | 1000 |
| 2023-11-16 | 12.20 | $11.60 | 200 |
| 2023-11-15 | 12.26 | $11.65 | — |
| 2023-11-14 | 12.32 | $11.65 | — |
| 2023-11-13 | 12.39 | $11.65 | — |
| 2023-11-10 | 12.47 | $11.65 | 4500 |
| 2023-11-09 | 12.56 | $11.65 | 1100 |
| 2023-11-08 | 12.65 | $11.81 | 2100 |
| 2023-11-07 | 12.74 | $11.90 | 5100 |
| 2023-11-06 | 12.83 | $11.98 | 2200 |
| 2023-11-03 | 12.92 | $12.24 | — |
| 2023-11-02 | 12.99 | $12.24 | 100 |
| 2023-11-01 | 13.07 | $12.24 | 9800 |
| 2023-10-31 | 13.16 | $12.84 | — |
| 2023-10-30 | 13.19 | $12.84 | — |
| 2023-10-27 | 13.23 | $12.84 | — |
| 2023-10-26 | 13.27 | $12.84 | 200 |
| 2023-10-25 | 13.31 | $12.86 | — |
| 2023-10-24 | 13.36 | $12.86 | — |
| 2023-10-23 | 13.41 | $12.86 | 100 |
| 2023-10-20 | 13.47 | $12.45 | 500 |
| 2023-10-19 | 13.58 | $13.03 | 7100 |
| 2023-10-18 | 13.64 | $13.03 | — |
| 2023-10-17 | 13.70 | $13.03 | — |
| 2023-10-16 | 13.77 | $13.03 | 400 |
| 2023-10-13 | 13.85 | $13.10 | 1000 |
| 2023-10-12 | 13.93 | $13.35 | — |
| 2023-10-11 | 13.99 | $13.35 | 5000 |
| 2023-10-10 | 14.06 | $13.54 | — |
| 2023-10-09 | 14.11 | $13.54 | — |
| 2023-10-06 | 14.17 | $13.54 | — |
| 2023-10-05 | 14.24 | $13.54 | — |
| 2023-10-04 | 14.31 | $13.54 | 1700 |
| 2023-10-03 | 14.40 | $13.54 | 6000 |
| 2023-10-02 | 14.49 | $13.96 | — |
| 2023-09-29 | 14.54 | $13.96 | 400 |
| 2023-09-28 | 14.60 | $13.91 | 7300 |
| 2023-09-27 | 14.68 | $13.91 | — |
| 2023-09-26 | 14.76 | $13.91 | 4600 |
| 2023-09-25 | 14.85 | $14.49 | 4200 |
| 2023-09-22 | 14.88 | $14.49 | 100 |
| 2023-09-21 | 14.92 | $14.49 | 1300 |
| 2023-09-20 | 14.97 | $14.76 | 100 |
| 2023-09-19 | 14.99 | $14.76 | 8200 |
| 2023-09-18 | 15.02 | $14.93 | — |
| 2023-09-15 | 15.03 | $14.93 | — |
| 2023-09-14 | 15.04 | $14.93 | 1600 |
| 2023-09-13 | 15.05 | $14.63 | 2300 |
| 2023-09-12 | 15.09 | $14.63 | 1300 |
| 2023-09-11 | 15.14 | $14.63 | — |
| 2023-09-08 | 15.19 | $14.63 | 1800 |
| 2023-09-07 | 15.25 | $15.27 | — |
| 2023-09-06 | 15.25 | $15.27 | — |
| 2023-09-05 | 15.25 | $15.27 | — |
| 2023-09-01 | 15.25 | $15.27 | — |
| 2023-08-31 | 15.24 | $15.27 | — |
| 2023-08-30 | 15.24 | $15.27 | — |
| 2023-08-29 | 15.24 | $15.27 | — |
| 2023-08-28 | 15.24 | $15.27 | — |
| 2023-08-25 | 15.23 | $15.27 | — |
| 2023-08-24 | 15.23 | $15.27 | — |
| 2023-08-23 | 15.22 | $15.27 | 1000 |
| 2023-08-22 | 15.22 | $15.30 | — |
| 2023-08-21 | 15.21 | $15.30 | — |
| 2023-08-18 | 15.20 | $15.30 | 3300 |
| 2023-08-17 | 15.19 | $15.30 | 2500 |
| 2023-08-16 | 15.18 | $15.36 | 200 |
| 2023-08-15 | 15.16 | $15.80 | — |
| 2023-08-14 | 15.09 | $15.80 | 12800 |
| 2023-08-11 | 15.02 | $15.35 | — |
| 2023-08-10 | 14.98 | $15.35 | — |
| 2023-08-09 | 14.95 | $15.35 | — |
| 2023-08-08 | 14.90 | $15.35 | — |
| 2023-08-07 | 14.86 | $15.35 | 300 |
| 2023-08-04 | 14.80 | $14.10 | 400 |
| 2023-08-03 | 14.88 | $14.10 | 1100 |
| 2023-08-02 | 14.96 | $14.60 | 300 |
| 2023-08-01 | 15.00 | $15.06 | — |
| 2023-07-31 | 14.99 | $15.06 | — |
| 2023-07-28 | 14.98 | $15.06 | — |
| 2023-07-27 | 14.98 | $15.06 | — |
| 2023-07-26 | 14.97 | $15.06 | 11000 |
| 2023-07-25 | 14.96 | $15.06 | 1700 |
| 2023-07-24 | 14.95 | $14.90 | — |
| 2023-07-21 | 14.95 | $14.90 | 100 |
| 2023-07-20 | 14.96 | $14.90 | 900 |
| 2023-07-19 | 14.96 | $14.78 | 200 |
| 2023-07-18 | 14.98 | $14.71 | 1000 |
| 2023-07-17 | 15.01 | $14.55 | 400 |
| 2023-07-14 | 15.06 | $14.55 | — |
| 2023-07-13 | 15.11 | $14.55 | 3700 |
| 2023-07-12 | 15.17 | $14.55 | — |
| 2023-07-11 | 15.24 | $14.55 | — |
| 2023-07-10 | 15.31 | $14.55 | 32900 |
| 2023-07-07 | 15.39 | $14.44 | 1800 |
| 2023-07-06 | 15.49 | $14.66 | 200 |
| 2023-07-05 | 15.57 | $14.71 | — |
| 2023-07-03 | 15.67 | $14.71 | — |
| 2023-06-30 | 15.77 | $14.71 | 1500 |
| 2023-06-29 | 15.88 | $14.86 | 500 |
| 2023-06-28 | 15.99 | $15.79 | 3900 |
| 2023-06-27 | 16.01 | $15.79 | — |
| 2023-06-26 | 16.03 | $15.79 | — |
| 2023-06-23 | 16.05 | $15.79 | — |
| 2023-06-22 | 16.08 | $15.79 | — |
| 2023-06-21 | 16.11 | $15.79 | — |
| 2023-06-20 | 16.15 | $15.79 | 700 |
| 2023-06-16 | 16.18 | $16.33 | — |
| 2023-06-15 | 16.17 | $16.33 | — |
| 2023-06-14 | 16.15 | $16.33 | — |
| 2023-06-13 | 16.13 | $16.33 | — |
| 2023-06-12 | 16.11 | $16.33 | — |
| 2023-06-09 | 16.09 | $16.33 | 1200 |
| 2023-06-08 | 16.06 | $16.25 | 400 |
| 2023-06-07 | 16.04 | $16.00 | — |
| 2023-06-06 | 16.05 | $16.00 | — |
| 2023-06-05 | 16.05 | $16.00 | — |
| 2023-06-02 | 16.06 | $16.00 | — |
| 2023-06-01 | 16.06 | $16.00 | 600 |
| 2023-05-31 | 16.07 | $15.75 | 600 |
| 2023-05-30 | 16.10 | $16.65 | — |
| 2023-05-26 | 16.05 | $16.65 | 300 |
| 2023-05-25 | 15.98 | $16.95 | 400 |
| 2023-05-24 | 15.88 | $16.75 | — |
| 2023-05-23 | 15.79 | $16.75 | 200 |
| 2023-05-22 | 15.69 | $16.91 | 300 |
| 2023-05-19 | 15.56 | $16.31 | — |
| 2023-05-18 | 15.48 | $16.31 | 5200 |
| 2023-05-17 | 15.39 | $16.40 | — |
| 2023-05-16 | 15.28 | $16.40 | 2300 |
| 2023-05-15 | 15.17 | $16.10 | 9400 |
| 2023-05-12 | 15.07 | $15.93 | 600 |
| 2023-05-11 | 14.98 | $15.35 | 1300 |
| 2023-05-10 | 14.94 | $15.35 | — |
| 2023-05-09 | 14.90 | $15.35 | 5000 |
| 2023-05-08 | 14.85 | $15.35 | 200 |
| 2023-05-05 | 14.80 | $15.45 | 5700 |
| 2023-05-04 | 14.73 | $15.19 | 500 |
| 2023-05-03 | 14.68 | $14.85 | — |
| 2023-05-02 | 14.66 | $14.85 | — |
| 2023-05-01 | 14.64 | $14.85 | — |
| 2023-04-28 | 14.62 | $14.85 | — |
| 2023-04-27 | 14.59 | $14.85 | — |
| 2023-04-26 | 14.57 | $14.85 | — |
| 2023-04-25 | 14.54 | $14.85 | — |
| 2023-04-24 | 14.50 | $14.85 | 1500 |
| 2023-04-21 | 14.47 | $14.85 | 5500 |
| 2023-04-20 | 14.43 | $14.85 | 5100 |
| 2023-04-19 | 14.38 | $14.86 | 1300 |
| 2023-04-18 | 14.33 | $15.09 | — |
| 2023-04-17 | 14.25 | $15.09 | 200 |
| 2023-04-14 | 14.16 | $14.07 | 4000 |
| 2023-04-13 | 14.17 | $14.07 | — |
| 2023-04-12 | 14.18 | $14.07 | — |
| 2023-04-11 | 14.20 | $14.07 | 12300 |
| 2023-04-10 | 14.21 | $14.28 | — |
| 2023-04-06 | 14.20 | $14.28 | — |
| 2023-04-05 | 14.19 | $14.28 | — |
| 2023-04-04 | 14.18 | $14.28 | — |
| 2023-04-03 | 14.17 | $14.28 | — |
| 2023-03-31 | 14.16 | $14.28 | — |
| 2023-03-30 | 14.15 | $14.28 | — |
| 2023-03-29 | 14.14 | $14.28 | — |
| 2023-03-28 | 14.12 | $14.28 | 400 |
| 2023-03-27 | 14.10 | $14.13 | — |
| 2023-03-24 | 14.10 | $14.13 | — |
| 2023-03-23 | 14.10 | $14.13 | — |
| 2023-03-22 | 14.10 | $14.13 | 800 |
| 2023-03-21 | 14.09 | $14.02 | — |
| 2023-03-20 | 14.10 | $14.02 | — |
| 2023-03-17 | 14.11 | $14.02 | — |
| 2023-03-16 | 14.12 | $14.02 | — |
| 2023-03-15 | 14.13 | $14.02 | 11100 |
| 2023-03-14 | 14.14 | $14.02 | — |
| 2023-03-13 | 14.15 | $14.02 | — |
| 2023-03-10 | 14.17 | $14.02 | — |
| 2023-03-09 | 14.18 | $14.02 | — |
| 2023-03-08 | 14.20 | $14.02 | 44300 |
| 2023-03-07 | 14.22 | $14.02 | — |
| 2023-03-06 | 14.24 | $14.02 | 7000 |
| 2023-03-03 | 14.26 | $14.02 | — |
| 2023-03-02 | 14.29 | $14.02 | 10600 |
| 2023-03-01 | 14.31 | $14.02 | 900 |
| 2023-02-28 | 14.35 | $13.82 | — |
| 2023-02-27 | 14.40 | $13.82 | — |
| 2023-02-24 | 14.46 | $13.82 | 2100 |
| 2023-02-23 | 14.53 | $14.12 | — |
| 2023-02-22 | 14.57 | $14.12 | 1400 |
| 2023-02-21 | 14.62 | $14.12 | 200 |
| 2023-02-17 | 14.67 | $14.45 | — |
| 2023-02-16 | 14.70 | $14.45 | 4900 |
| 2023-02-15 | 14.72 | $14.50 | 200 |
| 2023-02-14 | 14.75 | $14.55 | 100 |
| 2023-02-13 | 14.77 | $14.59 | 3000 |
| 2023-02-10 | 14.79 | $14.72 | 900 |
| 2023-02-09 | 14.79 | $14.45 | 500 |
| 2023-02-08 | 14.83 | $14.82 | 5000 |
| 2023-02-07 | 14.83 | $14.35 | — |
| 2023-02-06 | 14.88 | $14.35 | 1800 |
| 2023-02-03 | 14.94 | $14.50 | 700 |
| 2023-02-02 | 14.98 | $15.03 | — |
| 2023-02-01 | 14.98 | $15.03 | 18200 |
| 2023-01-31 | 14.97 | $15.03 | — |
| 2023-01-30 | 14.96 | $15.03 | — |
| 2023-01-27 | 14.96 | $15.03 | — |
| 2023-01-26 | 14.95 | $15.03 | — |
| 2023-01-25 | 14.94 | $15.03 | 1500 |
| 2023-01-24 | 14.93 | $14.83 | 7400 |
| 2023-01-23 | 14.94 | $15.16 | — |
| 2023-01-20 | 14.92 | $15.16 | 200 |
| 2023-01-19 | 14.89 | $15.38 | — |
| 2023-01-18 | 14.84 | $15.38 | 1000 |
| 2023-01-17 | 14.79 | $14.34 | — |
| 2023-01-13 | 14.83 | $14.34 | 8000 |
| 2023-01-12 | 14.89 | $14.34 | — |
| 2023-01-11 | 14.94 | $14.34 | — |
| 2023-01-10 | 15.01 | $14.34 | 1400 |
| 2023-01-09 | 15.08 | $14.63 | 1000 |
| 2023-01-06 | 15.12 | $14.20 | — |
| 2023-01-05 | 15.22 | $14.20 | 3000 |
| 2023-01-04 | 15.33 | $15.58 | — |
| 2023-01-03 | 15.30 | $15.58 | — |
| 2022-12-30 | 15.27 | $15.58 | — |
| 2022-12-29 | 15.24 | $15.58 | — |
| 2022-12-28 | 15.20 | $15.58 | 2500 |
| 2022-12-27 | 15.17 | $15.10 | 2000 |
| 2022-12-23 | 15.17 | $15.00 | 1000 |
| 2022-12-22 | 15.19 | $15.25 | 1000 |
| 2022-12-21 | 15.18 | $15.45 | 2500 |
| 2022-12-20 | 15.16 | $15.45 | — |
| 2022-12-19 | 15.12 | $15.45 | — |
| 2022-12-16 | 15.09 | $15.45 | — |
| 2022-12-15 | 15.05 | $15.45 | 1700 |
| 2022-12-14 | 15.01 | $15.61 | 3600 |
| 2022-12-13 | 14.95 | $15.61 | — |
| 2022-12-12 | 14.88 | $15.61 | — |
| 2022-12-09 | 14.80 | $15.61 | 500 |
| 2022-12-08 | 14.72 | $14.89 | — |
| 2022-12-07 | 14.70 | $14.89 | — |
| 2022-12-06 | 14.68 | $14.89 | 500 |
| 2022-12-05 | 14.66 | $15.14 | 900 |
| 2022-12-02 | 14.60 | $15.17 | — |
| 2022-12-01 | 14.54 | $15.17 | — |
| 2022-11-30 | 14.48 | $15.17 | — |
| 2022-11-29 | 14.41 | $15.17 | 2800 |
| 2022-11-28 | 14.33 | $14.93 | — |
| 2022-11-25 | 14.26 | $14.93 | 2600 |
| 2022-11-23 | 14.19 | $14.71 | — |
| 2022-11-22 | 14.14 | $14.71 | 300 |
| 2022-11-21 | 14.08 | $14.84 | 100 |
| 2022-11-18 | 14.00 | $14.41 | 100 |
| 2022-11-17 | 13.95 | $14.41 | — |
| 2022-11-16 | 13.90 | $14.41 | — |
| 2022-11-15 | 13.85 | $14.41 | — |
| 2022-11-14 | 13.79 | $14.41 | 700 |
| 2022-11-11 | 13.73 | $14.42 | — |
| 2022-11-10 | 13.65 | $14.42 | 2600 |
| 2022-11-09 | 13.57 | $13.81 | — |
| 2022-11-08 | 13.55 | $13.81 | 3000 |
| 2022-11-07 | 13.52 | $13.81 | 800 |
| 2022-11-04 | 13.49 | $13.81 | 100 |
| 2022-11-03 | 13.46 | $13.87 | — |
| 2022-11-02 | 13.41 | $13.87 | — |
| 2022-11-01 | 13.37 | $13.87 | 400 |
| 2022-10-31 | 13.31 | $14.08 | 200 |
| 2022-10-28 | 13.23 | $13.47 | — |
| 2022-10-27 | 13.21 | $13.47 | 19700 |
| 2022-10-26 | 13.18 | $12.92 | — |
| 2022-10-25 | 13.21 | $12.92 | — |
| 2022-10-24 | 13.24 | $12.92 | 6800 |
| 2022-10-21 | 13.27 | $12.95 | — |
| 2022-10-20 | 13.30 | $12.95 | — |
| 2022-10-19 | 13.34 | $12.95 | 300 |
| 2022-10-18 | 13.38 | $12.95 | 1300 |
| 2022-10-17 | 13.43 | $12.95 | 8000 |
| 2022-10-14 | 13.48 | $13.50 | 600 |
| 2022-10-13 | 13.48 | $13.15 | 4100 |
| 2022-10-12 | 13.51 | $13.15 | 9300 |
| 2022-10-11 | 13.55 | $13.15 | 600 |
| 2022-10-10 | 13.59 | $13.40 | — |
| 2022-10-07 | 13.61 | $13.40 | 300 |
| 2022-10-06 | 13.63 | $13.58 | 700 |
| 2022-10-05 | 13.64 | $13.71 | — |
| 2022-10-04 | 13.63 | $13.71 | 500 |
| 2022-10-03 | 13.62 | $12.96 | 400 |
| 2022-09-30 | 13.69 | $12.77 | — |
| 2022-09-29 | 13.79 | $12.77 | 10400 |
| 2022-09-28 | 13.90 | $12.77 | — |
| 2022-09-27 | 14.02 | $12.77 | 42300 |
| 2022-09-26 | 14.15 | $12.77 | 2400 |
| 2022-09-23 | 14.29 | $14.25 | — |
| 2022-09-22 | 14.30 | $14.25 | — |
| 2022-09-21 | 14.30 | $14.25 | — |
| 2022-09-20 | 14.31 | $14.25 | — |
| 2022-09-19 | 14.31 | $14.25 | — |
| 2022-09-16 | 14.32 | $14.25 | — |
| 2022-09-15 | 14.32 | $14.25 | 1600 |
| 2022-09-14 | 14.33 | $14.25 | 1500 |
| 2022-09-13 | 14.34 | $13.72 | — |
| 2022-09-12 | 14.41 | $13.72 | 12600 |
| 2022-09-09 | 14.48 | $13.72 | 12600 |
| 2022-09-08 | 14.56 | $13.88 | 8500 |
| 2022-09-07 | 14.63 | $14.00 | — |
| 2022-09-06 | 14.70 | $14.00 | 600 |
| 2022-09-02 | 14.77 | $14.00 | — |
| 2022-09-01 | 14.85 | $14.00 | 8800 |
| 2022-08-31 | 14.94 | $14.00 | 700 |
| 2022-08-30 | 15.04 | $14.80 | 600 |
| 2022-08-29 | 15.07 | $14.80 | — |
| 2022-08-26 | 15.09 | $14.80 | — |
| 2022-08-25 | 15.12 | $14.80 | 600 |
| 2022-08-24 | 15.16 | $14.56 | 200 |
| 2022-08-23 | 15.22 | $15.23 | — |
| 2022-08-22 | 15.22 | $15.23 | — |
| 2022-08-19 | 15.22 | $15.23 | — |
| 2022-08-18 | 15.22 | $15.23 | 100 |
| 2022-08-17 | 15.22 | $14.80 | — |
| 2022-08-16 | 15.26 | $14.80 | 200 |
| 2022-08-15 | 15.31 | $15.53 | — |
| 2022-08-12 | 15.29 | $15.53 | — |
| 2022-08-11 | 15.26 | $15.53 | — |
| 2022-08-10 | 15.23 | $15.53 | 700 |
| 2022-08-09 | 15.20 | $14.97 | — |
| 2022-08-08 | 15.23 | $14.97 | — |
| 2022-08-05 | 15.25 | $14.97 | 1400 |
| 2022-08-04 | 15.28 | $15.34 | 3800 |
| 2022-08-03 | 15.28 | $15.18 | — |
| 2022-08-02 | 15.29 | $15.18 | 3000 |
| 2022-08-01 | 15.30 | $15.18 | — |
| 2022-07-29 | 15.31 | $15.18 | — |
| 2022-07-28 | 15.32 | $15.18 | — |
| 2022-07-27 | 15.34 | $15.18 | — |
| 2022-07-26 | 15.36 | $15.18 | — |
| 2022-07-25 | 15.37 | $15.18 | 400 |
| 2022-07-22 | 15.39 | $15.18 | — |
| 2022-07-21 | 15.42 | $15.18 | — |
| 2022-07-20 | 15.44 | $15.18 | — |
| 2022-07-19 | 15.47 | $15.18 | — |
| 2022-07-18 | 15.50 | $15.18 | — |
| 2022-07-15 | 15.53 | $15.18 | 400 |
| 2022-07-14 | 15.57 | $15.16 | 200 |
| 2022-07-13 | 15.61 | $15.79 | 2200 |
| 2022-07-12 | 15.60 | $15.45 | 6100 |
| 2022-07-11 | 15.61 | $15.45 | — |
| 2022-07-08 | 15.63 | $15.45 | 700 |
| 2022-07-07 | 15.65 | $15.52 | 1500 |
| 2022-07-06 | 15.66 | $15.52 | 600 |
| 2022-07-05 | 15.67 | $15.12 | 1500 |
| 2022-07-01 | 15.73 | $16.71 | — |
| 2022-06-30 | 15.63 | $16.71 | 2500 |
| 2022-06-29 | 15.52 | $16.71 | — |
| 2022-06-28 | 15.39 | $16.71 | 500 |
| 2022-06-27 | 15.25 | $15.83 | — |
| 2022-06-24 | 15.19 | $15.83 | 3500 |
| 2022-06-23 | 15.12 | $15.75 | 500 |
| 2022-06-22 | 15.06 | $14.56 | 11900 |
| 2022-06-21 | 15.11 | $14.56 | — |
| 2022-06-17 | 15.17 | $14.56 | — |
| 2022-06-16 | 15.23 | $14.56 | — |
| 2022-06-15 | 15.30 | $14.56 | 900 |
| 2022-06-14 | 15.38 | $14.91 | — |
| 2022-06-13 | 15.43 | $14.91 | 2700 |
| 2022-06-10 | 15.48 | $15.50 | 9800 |
| 2022-06-09 | 15.48 | $15.88 | 200 |
| 2022-06-08 | 15.44 | $15.38 | 400 |
| 2022-06-07 | 15.44 | $15.55 | — |
| 2022-06-06 | 15.43 | $15.55 | — |
| 2022-06-03 | 15.42 | $15.55 | — |
| 2022-06-02 | 15.41 | $15.55 | — |
| 2022-06-01 | 15.39 | $15.55 | — |
| 2022-05-31 | 15.38 | $15.55 | — |
| 2022-05-27 | 15.36 | $15.55 | — |
| 2022-05-26 | 15.34 | $15.55 | — |
| 2022-05-25 | 15.32 | $15.55 | 2900 |
| 2022-05-24 | 15.29 | $15.45 | — |
| 2022-05-23 | 15.27 | $15.45 | — |
| 2022-05-20 | 15.26 | $15.45 | — |
| 2022-05-19 | 15.24 | $15.45 | 1000 |
| 2022-05-18 | 15.21 | $15.51 | 200 |
| 2022-05-17 | 15.18 | $15.19 | — |
| 2022-05-16 | 15.18 | $15.19 | 3500 |
| 2022-05-13 | 15.18 | $15.19 | 2500 |
| 2022-05-12 | 15.18 | $14.61 | — |
| 2022-05-11 | 15.24 | $14.61 | 18500 |
| 2022-05-10 | 15.31 | $14.61 | 3900 |
| 2022-05-09 | 15.38 | $14.65 | 500 |
| 2022-05-06 | 15.45 | $14.65 | — |
| 2022-05-05 | 15.54 | $14.65 | 500 |
| 2022-05-04 | 15.63 | $14.95 | 200 |
| 2022-05-03 | 15.71 | $15.00 | 2000 |
| 2022-05-02 | 15.78 | $15.10 | 1000 |
| 2022-04-29 | 15.85 | $15.81 | — |
| 2022-04-28 | 15.86 | $15.81 | — |
| 2022-04-27 | 15.86 | $15.81 | — |
| 2022-04-26 | 15.87 | $15.81 | 4900 |
| 2022-04-25 | 15.87 | $15.41 | 900 |
| 2022-04-22 | 15.92 | $15.85 | 4000 |
| 2022-04-21 | 15.93 | $16.05 | 100 |
| 2022-04-20 | 15.91 | $16.08 | — |
| 2022-04-19 | 15.90 | $16.08 | — |
| 2022-04-18 | 15.88 | $16.08 | 14900 |
| 2022-04-14 | 15.86 | $16.08 | — |
| 2022-04-13 | 15.83 | $16.08 | — |
| 2022-04-12 | 15.81 | $16.08 | — |
| 2022-04-11 | 15.78 | $16.08 | — |
| 2022-04-08 | 15.75 | $16.08 | 800 |
| 2022-04-07 | 15.71 | $15.37 | — |
| 2022-04-06 | 15.75 | $15.37 | — |
| 2022-04-05 | 15.79 | $15.37 | — |
| 2022-04-04 | 15.83 | $15.37 | 4500 |
| 2022-04-01 | 15.88 | $15.10 | 1200 |
| 2022-03-31 | 15.96 | $15.50 | 15700 |
| 2022-03-30 | 16.01 | $15.95 | — |
| 2022-03-29 | 16.01 | $15.95 | — |
| 2022-03-28 | 16.02 | $15.95 | — |
| 2022-03-25 | 16.03 | $15.95 | 23500 |
| 2022-03-24 | 16.04 | $15.95 | — |
| 2022-03-23 | 16.05 | $15.95 | — |
| 2022-03-22 | 16.06 | $15.95 | 1300 |
| 2022-03-21 | 16.07 | $15.71 | — |
| 2022-03-18 | 16.11 | $15.71 | 4000 |
| 2022-03-17 | 16.15 | $15.71 | — |
| 2022-03-16 | 16.19 | $15.71 | 900 |
| 2022-03-15 | 16.24 | $15.81 | 11700 |
| 2022-03-14 | 16.29 | $15.81 | 200 |
| 2022-03-11 | 16.34 | $15.70 | 200 |
| 2022-03-10 | 16.41 | $15.70 | 1200 |
| 2022-03-09 | 16.48 | $15.35 | 300 |
| 2022-03-08 | 16.60 | $16.25 | — |
| 2022-03-07 | 16.64 | $16.25 | — |
| 2022-03-04 | 16.68 | $16.25 | — |
| 2022-03-03 | 16.73 | $16.25 | 21700 |
| 2022-03-02 | 16.78 | $16.80 | — |
| 2022-03-01 | 16.77 | $16.80 | — |
| 2022-02-28 | 16.77 | $16.80 | — |
| 2022-02-25 | 16.77 | $16.80 | 14700 |
| 2022-02-24 | 16.76 | $16.80 | — |
| 2022-02-23 | 16.76 | $16.80 | — |
| 2022-02-22 | 16.75 | $16.80 | — |
| 2022-02-18 | 16.75 | $16.80 | 800 |
| 2022-02-17 | 16.74 | $16.94 | — |
| 2022-02-16 | 16.72 | $16.94 | 1000 |
| 2022-02-15 | 16.70 | $16.80 | 1400 |
| 2022-02-14 | 16.69 | $16.83 | 400 |
| 2022-02-11 | 16.68 | $17.75 | 500 |
| 2022-02-10 | 16.56 | $17.03 | — |
| 2022-02-09 | 16.51 | $17.03 | — |
| 2022-02-08 | 16.46 | $17.03 | — |
| 2022-02-07 | 16.40 | $17.03 | 1800 |
| 2022-02-04 | 16.33 | $16.77 | 900 |
| 2022-02-03 | 16.29 | $16.59 | 1500 |
| 2022-02-02 | 16.26 | $16.07 | — |
| 2022-02-01 | 16.27 | $16.07 | — |
| 2022-01-31 | 16.30 | $16.07 | — |
| 2022-01-28 | 16.32 | $16.07 | 300 |
| 2022-01-27 | 16.35 | $16.86 | 6300 |
| 2022-01-26 | 16.29 | $16.86 | — |
| 2022-01-25 | 16.23 | $16.86 | — |
| 2022-01-24 | 16.17 | $16.86 | 400 |
| 2022-01-21 | 16.09 | $16.40 | 600 |
| 2022-01-20 | 16.06 | $16.40 | 4300 |
| 2022-01-19 | 16.03 | $16.40 | 7200 |
| 2022-01-18 | 15.99 | $16.40 | 1000 |
| 2022-01-14 | 15.94 | $15.88 | 7000 |
| 2022-01-13 | 15.95 | $15.88 | — |
| 2022-01-12 | 15.96 | $15.88 | — |
| 2022-01-11 | 15.96 | $15.88 | 4300 |
| 2022-01-10 | 15.97 | $15.80 | 200 |
| 2022-01-07 | 15.99 | $15.80 | 2200 |
| 2022-01-06 | 16.01 | $15.80 | 900 |
| 2022-01-05 | 16.03 | $16.43 | 200 |
| 2022-01-04 | 15.99 | $16.00 | — |
| 2022-01-03 | 15.99 | $16.00 | — |
| 2021-12-31 | 15.99 | $16.00 | — |
| 2021-12-30 | 15.99 | $16.00 | — |
| 2021-12-29 | 15.99 | $16.00 | — |
| 2021-12-28 | 15.99 | $16.00 | — |
| 2021-12-27 | 15.99 | $16.00 | — |
| 2021-12-23 | 15.99 | $16.00 | 2100 |
| 2021-12-22 | 15.98 | $15.80 | 2100 |
| 2021-12-21 | 16.00 | $16.15 | — |
| 2021-12-20 | 15.99 | $16.15 | — |
| 2021-12-17 | 15.97 | $16.15 | 200 |
| 2021-12-16 | 15.95 | $15.90 | 2300 |
| 2021-12-15 | 15.96 | $15.90 | 800 |
| 2021-12-14 | 15.96 | $15.75 | 100 |
| 2021-12-13 | 15.99 | $15.77 | — |
| 2021-12-10 | 16.01 | $15.77 | 600 |
| 2021-12-09 | 16.03 | $15.23 | — |
| 2021-12-08 | 16.12 | $15.23 | — |
| 2021-12-07 | 16.21 | $15.23 | 300 |
| 2021-12-06 | 16.32 | $15.31 | 18500 |
| 2021-12-03 | 16.42 | $15.40 | — |
| 2021-12-02 | 16.53 | $15.40 | 1800 |
| 2021-12-01 | 16.65 | $15.48 | 1900 |
| 2021-11-30 | 16.77 | $15.49 | 15400 |
| 2021-11-29 | 16.90 | $16.88 | — |
| 2021-11-26 | 16.91 | $16.88 | — |
| 2021-11-24 | 16.91 | $16.88 | — |
| 2021-11-23 | 16.91 | $16.88 | 3000 |
| 2021-11-22 | 16.92 | $16.90 | 100 |
| 2021-11-19 | 16.92 | $16.90 | — |
| 2021-11-18 | 16.92 | $16.90 | 3000 |
| 2021-11-17 | 16.92 | $17.15 | — |
| 2021-11-16 | 16.90 | $17.15 | — |
| 2021-11-15 | 16.87 | $17.15 | 100 |
| 2021-11-12 | 16.84 | $17.10 | — |
| 2021-11-11 | 16.82 | $17.10 | — |
| 2021-11-10 | 16.79 | $17.10 | 800 |
| 2021-11-09 | 16.75 | $17.29 | 4800 |
| 2021-11-08 | 16.70 | $17.29 | 800 |
| 2021-11-05 | 16.63 | $16.62 | — |
| 2021-11-04 | 16.64 | $16.62 | — |
| 2021-11-03 | 16.64 | $16.62 | — |
| 2021-11-02 | 16.64 | $16.62 | — |
| 2021-11-01 | 16.64 | $16.62 | 500 |
| 2021-10-29 | 16.64 | $16.41 | 1000 |
| 2021-10-28 | 16.67 | $17.00 | — |
| 2021-10-27 | 16.63 | $17.00 | 400 |
| 2021-10-26 | 16.59 | $16.66 | — |
| 2021-10-25 | 16.59 | $16.66 | 100 |
| 2021-10-22 | 16.58 | $16.52 | — |
| 2021-10-21 | 16.59 | $16.52 | 400 |
| 2021-10-20 | 16.59 | $17.29 | — |
| 2021-10-19 | 16.52 | $17.29 | 4200 |
| 2021-10-18 | 16.44 | $17.29 | 1400 |
| 2021-10-15 | 16.35 | $16.14 | — |
| 2021-10-14 | 16.37 | $16.14 | — |
| 2021-10-13 | 16.40 | $16.14 | — |
| 2021-10-12 | 16.42 | $16.14 | — |
| 2021-10-11 | 16.45 | $16.14 | — |
| 2021-10-08 | 16.49 | $16.14 | 2500 |
| 2021-10-07 | 16.52 | $16.14 | — |
| 2021-10-06 | 16.56 | $16.14 | 3600 |
| 2021-10-05 | 16.61 | $16.16 | — |
| 2021-10-04 | 16.65 | $16.16 | — |
| 2021-10-01 | 16.70 | $16.16 | 14400 |
| 2021-09-30 | 16.76 | $16.17 | — |
| 2021-09-29 | 16.82 | $16.17 | 1100 |
| 2021-09-28 | 16.89 | $16.48 | — |
| 2021-09-27 | 16.94 | $16.48 | 200 |
| 2021-09-24 | 16.98 | $17.07 | 3200 |
| 2021-09-23 | 16.98 | $17.07 | 1000 |
| 2021-09-22 | 16.97 | $17.18 | 100 |
| 2021-09-21 | 16.94 | $17.35 | 8500 |
| 2021-09-20 | 16.90 | $16.80 | 100 |
| 2021-09-17 | 16.91 | $17.25 | 7900 |
| 2021-09-16 | 16.88 | $17.10 | — |
| 2021-09-15 | 16.85 | $17.10 | — |
| 2021-09-14 | 16.83 | $17.10 | — |
| 2021-09-13 | 16.80 | $17.10 | 17400 |
| 2021-09-10 | 16.76 | $16.89 | 700 |
| 2021-09-09 | 16.75 | $17.00 | 9700 |
| 2021-09-08 | 16.73 | $17.45 | 100 |
| 2021-09-07 | 16.65 | $17.55 | 39400 |
| 2021-09-03 | 16.55 | $17.39 | 18600 |
| 2021-09-02 | 16.47 | $16.56 | 200 |
| 2021-09-01 | 16.46 | $17.18 | 8900 |
| 2021-08-31 | 16.38 | $16.52 | — |
| 2021-08-30 | 16.37 | $16.52 | — |
| 2021-08-27 | 16.35 | $16.52 | — |
| 2021-08-26 | 16.33 | $16.52 | — |
| 2021-08-25 | 16.31 | $16.52 | — |
| 2021-08-24 | 16.29 | $16.52 | 500 |
| 2021-08-23 | 16.27 | $16.93 | 1000 |
| 2021-08-20 | 16.20 | $15.67 | — |
| 2021-08-19 | 16.25 | $15.67 | — |
| 2021-08-18 | 16.31 | $15.67 | — |
| 2021-08-17 | 16.38 | $15.67 | — |
| 2021-08-16 | 16.45 | $15.67 | 3300 |
| 2021-08-13 | 16.54 | $16.00 | 200 |
| 2021-08-12 | 16.59 | $16.35 | — |
| 2021-08-11 | 16.62 | $16.35 | — |
| 2021-08-10 | 16.65 | $16.35 | 1000 |
| 2021-08-09 | 16.68 | $15.71 | 18000 |
| 2021-08-06 | 16.78 | $16.12 | 2800 |
| 2021-08-05 | 16.85 | $16.12 | — |
| 2021-08-04 | 16.93 | $16.12 | 1900 |
| 2021-08-03 | 17.01 | $15.81 | — |
| 2021-08-02 | 17.14 | $15.81 | — |
| 2021-07-30 | 17.28 | $15.81 | 400 |
| 2021-07-29 | 17.43 | $17.75 | — |
| 2021-07-28 | 17.40 | $17.75 | 1200 |
| 2021-07-27 | 17.36 | $17.50 | — |
| 2021-07-26 | 17.35 | $17.50 | — |
| 2021-07-23 | 17.33 | $17.50 | — |
| 2021-07-22 | 17.31 | $17.50 | — |
| 2021-07-21 | 17.29 | $17.50 | — |
| 2021-07-20 | 17.27 | $17.50 | 300 |
| 2021-07-19 | 17.25 | $17.40 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
13.65
2026-07-15
Close Price
$12.85
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.02
Average
13.29
Maximum
17.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.65 | $12.85 | 1500 |
| 2026-07-14 | 13.73 | $12.85 | 7443 |
| 2026-07-13 | 13.83 | $13.31 | 990 |
| 2026-07-10 | 13.88 | $12.85 | 5200 |
| 2026-07-09 | 13.98 | $14.25 | 1000 |
| 2026-07-08 | 13.94 | $13.75 | 990 |
| 2026-07-07 | 13.95 | $14.60 | 60123 |
| 2026-07-06 | 13.88 | $14.60 | 1142 |
| 2026-07-02 | 13.80 | $14.15 | 60123 |
| 2026-07-01 | 13.77 | $14.15 | 2144 |
| 2026-06-30 | 13.73 | $14.50 | 600 |
| 2026-06-29 | 13.67 | $13.67 | 800 |
| 2026-06-26 | 13.69 | $14.20 | 451 |
| 2026-06-25 | 13.65 | $12.85 | 1900 |
| 2026-06-24 | 13.76 | $12.85 | 451 |
| 2026-06-23 | 13.87 | $13.21 | 9833 |
| 2026-06-22 | 13.96 | $13.55 | 620 |
| 2026-06-18 | 14.02 | $14.60 | 2300 |
| 2026-06-17 | 13.98 | $13.55 | 3600 |
| 2026-06-16 | 14.04 | $13.40 | 300 |
| 2026-06-15 | 14.13 | $13.77 | 1600 |
| 2026-06-12 | 14.19 | $14.96 | 63647 |
| 2026-06-11 | 14.13 | $13.75 | 56600 |
| 2026-06-10 | 14.19 | $13.25 | 29200 |
| 2026-06-09 | 14.30 | $13.25 | 1800 |
| 2026-06-08 | 14.43 | $14.48 | 1000 |
| 2026-06-05 | 14.45 | $14.20 | 1100 |
| 2026-06-04 | 14.51 | $14.40 | 900 |
| 2026-06-03 | 14.54 | $13.25 | 300 |
| 2026-06-02 | 14.68 | $13.72 | 1300 |
| 2026-06-01 | 14.78 | $14.75 | 1400 |
| 2026-05-29 | 14.77 | $15.35 | 500 |
| 2026-05-28 | 14.70 | $14.25 | 200 |
| 2026-05-27 | 14.73 | $13.88 | 2100 |
| 2026-05-26 | 14.80 | $15.20 | 4300 |
| 2026-05-22 | 14.74 | $15.40 | 10300 |
| 2026-05-21 | 14.67 | $14.54 | — |
| 2026-05-20 | 14.69 | $14.54 | 600 |
| 2026-05-19 | 14.71 | $13.40 | 9500 |
| 2026-05-18 | 14.85 | $15.65 | 400 |
| 2026-05-15 | 14.79 | $15.70 | 800 |
| 2026-05-14 | 14.72 | $13.65 | 2700 |
| 2026-05-13 | 14.86 | $14.45 | 900 |
| 2026-05-12 | 14.93 | $15.75 | — |
| 2026-05-11 | 14.87 | $15.75 | — |
| 2026-05-08 | 14.83 | $15.75 | — |
| 2026-05-07 | 14.79 | $15.75 | 8300 |
| 2026-05-06 | 14.76 | $14.26 | 900 |
| 2026-05-05 | 14.88 | $13.00 | 200 |
| 2026-05-04 | 15.13 | $13.40 | 2200 |
| 2026-05-01 | 15.35 | $13.45 | 400 |
| 2026-04-30 | 15.59 | $14.26 | 18800 |
| 2026-04-29 | 15.77 | $13.81 | 700 |
| 2026-04-28 | 15.99 | $14.75 | 5000 |
| 2026-04-27 | 16.14 | $15.60 | — |
| 2026-04-24 | 16.20 | $15.60 | 800 |
| 2026-04-23 | 16.27 | $15.53 | 3700 |
| 2026-04-22 | 16.34 | $15.75 | — |
| 2026-04-21 | 16.40 | $15.75 | 1400 |
| 2026-04-20 | 16.46 | $17.25 | 500 |
| 2026-04-17 | 16.38 | $17.30 | 200 |
| 2026-04-16 | 16.28 | $14.65 | 1400 |
| 2026-04-15 | 16.44 | $15.75 | 1300 |
| 2026-04-14 | 16.50 | $16.53 | 300 |
| 2026-04-13 | 16.48 | $17.30 | 400 |
| 2026-04-10 | 16.39 | $17.30 | — |
| 2026-04-09 | 16.29 | $17.30 | 1100 |
| 2026-04-08 | 16.19 | $15.58 | — |
| 2026-04-07 | 16.24 | $15.58 | 600 |
| 2026-04-06 | 16.29 | $16.36 | 5000 |
| 2026-04-02 | 16.25 | $17.60 | 900 |
| 2026-04-01 | 16.09 | $16.15 | — |
| 2026-03-31 | 16.06 | $16.15 | — |
| 2026-03-30 | 16.02 | $16.15 | — |
| 2026-03-27 | 15.99 | $16.15 | 1000 |
| 2026-03-26 | 15.96 | $16.15 | 1500 |
| 2026-03-25 | 15.93 | $15.60 | 8700 |
| 2026-03-24 | 15.96 | $16.80 | 400 |
| 2026-03-23 | 15.87 | $16.15 | 500 |
| 2026-03-20 | 15.84 | $16.25 | 300 |
| 2026-03-19 | 15.81 | $15.95 | 200 |
| 2026-03-18 | 15.80 | $16.31 | 100 |
| 2026-03-17 | 15.75 | $15.81 | 600 |
| 2026-03-16 | 15.76 | $16.38 | — |
| 2026-03-13 | 15.72 | $16.38 | — |
| 2026-03-12 | 15.67 | $16.38 | — |
| 2026-03-11 | 15.62 | $16.38 | 300 |
| 2026-03-10 | 15.57 | $14.30 | 300 |
| 2026-03-09 | 15.73 | $13.83 | 800 |
| 2026-03-06 | 15.93 | $14.82 | 900 |
| 2026-03-05 | 16.05 | $16.27 | 500 |
| 2026-03-04 | 16.02 | $13.85 | 4200 |
| 2026-03-03 | 16.21 | $16.22 | 200 |
| 2026-03-02 | 16.17 | $16.24 | 600 |
| 2026-02-27 | 16.12 | $16.55 | 1700 |
| 2026-02-26 | 16.02 | $16.34 | 1700 |
| 2026-02-25 | 15.93 | $15.68 | 1200 |
| 2026-02-24 | 15.90 | $17.14 | 700 |
| 2026-02-23 | 15.71 | $16.41 | — |
| 2026-02-20 | 15.57 | $16.41 | 200 |
| 2026-02-19 | 15.42 | $15.43 | 400 |
| 2026-02-18 | 15.36 | $16.17 | 1300 |
| 2026-02-17 | 15.21 | $16.43 | 69400 |
| 2026-02-13 | 15.02 | $17.39 | 1500 |
| 2026-02-12 | 14.72 | $15.14 | 500 |
| 2026-02-11 | 14.63 | $16.33 | — |
| 2026-02-10 | 14.41 | $16.33 | 4400 |
| 2026-02-09 | 14.17 | $16.05 | 4200 |
| 2026-02-06 | 13.95 | $14.90 | — |
| 2026-02-05 | 13.84 | $14.90 | — |
| 2026-02-04 | 13.72 | $14.90 | 1000 |
| 2026-02-03 | 13.60 | $13.67 | — |
| 2026-02-02 | 13.59 | $13.67 | — |
| 2026-01-30 | 13.57 | $13.67 | — |
| 2026-01-29 | 13.56 | $13.67 | — |
| 2026-01-28 | 13.54 | $13.67 | — |
| 2026-01-27 | 13.52 | $13.67 | 300 |
| 2026-01-26 | 13.50 | $13.69 | — |
| 2026-01-23 | 13.48 | $13.69 | — |
| 2026-01-22 | 13.45 | $13.69 | 100 |
| 2026-01-21 | 13.43 | $13.35 | — |
| 2026-01-20 | 13.43 | $13.35 | — |
| 2026-01-16 | 13.43 | $13.35 | — |
| 2026-01-15 | 13.43 | $13.35 | — |
| 2026-01-14 | 13.43 | $13.35 | — |
| 2026-01-13 | 13.42 | $13.35 | — |
| 2026-01-12 | 13.41 | $13.35 | 200 |
| 2026-01-09 | 13.40 | $13.95 | — |
| 2026-01-08 | 13.33 | $13.95 | 500 |
| 2026-01-07 | 13.25 | $13.87 | 3000 |
| 2026-01-06 | 13.17 | $13.18 | 800 |
| 2026-01-05 | 13.16 | $13.17 | — |
| 2026-01-02 | 13.14 | $13.17 | — |
| 2025-12-31 | 13.12 | $13.17 | — |
| 2025-12-30 | 13.09 | $13.17 | 700 |
| 2025-12-29 | 13.06 | $14.20 | 1000 |
| 2025-12-26 | 12.92 | $13.15 | — |
| 2025-12-24 | 12.87 | $13.15 | — |
| 2025-12-23 | 12.82 | $13.15 | — |
| 2025-12-22 | 12.76 | $13.15 | 1100 |
| 2025-12-19 | 12.70 | $13.00 | 700 |
| 2025-12-18 | 12.65 | $13.05 | 700 |
| 2025-12-17 | 12.59 | $13.10 | 100 |
| 2025-12-16 | 12.53 | $12.56 | — |
| 2025-12-15 | 12.51 | $12.56 | 200 |
| 2025-12-12 | 12.48 | $13.15 | — |
| 2025-12-11 | 12.40 | $13.15 | 7000 |
| 2025-12-10 | 12.31 | $12.90 | — |
| 2025-12-09 | 12.24 | $12.90 | 1200 |
| 2025-12-08 | 12.16 | $12.23 | — |
| 2025-12-05 | 12.13 | $12.23 | — |
| 2025-12-04 | 12.10 | $12.23 | — |
| 2025-12-03 | 12.07 | $12.23 | — |
| 2025-12-02 | 12.03 | $12.23 | — |
| 2025-12-01 | 11.98 | $12.23 | — |
| 2025-11-28 | 11.92 | $12.23 | — |
| 2025-11-26 | 11.86 | $12.23 | 500 |
| 2025-11-25 | 11.79 | $12.07 | 3100 |
| 2025-11-24 | 11.73 | $11.40 | 1700 |
| 2025-11-21 | 11.73 | $12.72 | 200 |
| 2025-11-20 | 11.60 | $12.20 | 100 |
| 2025-11-19 | 11.51 | $12.08 | — |
| 2025-11-18 | 11.43 | $12.08 | 14600 |
| 2025-11-17 | 11.34 | $11.93 | 100 |
| 2025-11-14 | 11.26 | $12.20 | 700 |
| 2025-11-13 | 11.14 | $11.93 | — |
| 2025-11-12 | 11.05 | $11.93 | 300 |
| 2025-11-11 | 10.94 | $11.31 | 1100 |
| 2025-11-10 | 10.90 | $11.08 | 4200 |
| 2025-11-07 | 10.87 | $11.30 | 1200 |
| 2025-11-06 | 10.82 | $11.00 | — |
| 2025-11-05 | 10.80 | $11.00 | — |
| 2025-11-04 | 10.78 | $11.00 | 100 |
| 2025-11-03 | 10.76 | $10.03 | 500 |
| 2025-10-31 | 10.84 | $11.07 | — |
| 2025-10-30 | 10.82 | $11.07 | 300 |
| 2025-10-29 | 10.80 | $10.80 | — |
| 2025-10-28 | 10.81 | $10.80 | 100 |
| 2025-10-27 | 10.81 | $10.80 | 3300 |
| 2025-10-24 | 10.82 | $10.90 | — |
| 2025-10-23 | 10.82 | $10.90 | — |
| 2025-10-22 | 10.83 | $10.90 | — |
| 2025-10-21 | 10.83 | $10.90 | — |
| 2025-10-20 | 10.83 | $10.90 | 300 |
| 2025-10-17 | 10.83 | $9.85 | 100 |
| 2025-10-16 | 10.94 | $10.80 | 200 |
| 2025-10-15 | 10.96 | $10.73 | — |
| 2025-10-14 | 10.99 | $10.73 | — |
| 2025-10-13 | 11.01 | $10.73 | — |
| 2025-10-10 | 11.04 | $10.73 | 100 |
| 2025-10-09 | 11.08 | $11.10 | — |
| 2025-10-08 | 11.08 | $11.10 | — |
| 2025-10-07 | 11.09 | $11.10 | — |
| 2025-10-06 | 11.10 | $11.10 | — |
| 2025-10-03 | 11.11 | $11.10 | — |
| 2025-10-02 | 11.13 | $11.10 | — |
| 2025-10-01 | 11.15 | $11.10 | — |
| 2025-09-30 | 11.17 | $11.10 | — |
| 2025-09-29 | 11.20 | $11.10 | — |
| 2025-09-26 | 11.22 | $11.10 | 100 |
| 2025-09-25 | 11.25 | $11.00 | 600 |
| 2025-09-24 | 11.28 | $10.72 | 700 |
| 2025-09-23 | 11.35 | $11.30 | 1600 |
| 2025-09-22 | 11.37 | $11.00 | — |
| 2025-09-19 | 11.41 | $11.00 | — |
| 2025-09-18 | 11.46 | $11.00 | — |
| 2025-09-17 | 11.51 | $11.00 | 400 |
| 2025-09-16 | 11.56 | $11.02 | 500 |
| 2025-09-15 | 11.61 | $11.00 | 73000 |
| 2025-09-12 | 11.66 | $11.90 | — |
| 2025-09-11 | 11.63 | $11.90 | — |
| 2025-09-10 | 11.59 | $11.90 | — |
| 2025-09-09 | 11.54 | $11.90 | — |
| 2025-09-08 | 11.49 | $11.90 | 11100 |
| 2025-09-05 | 11.44 | $11.60 | 700 |
| 2025-09-04 | 11.41 | $11.48 | — |
| 2025-09-03 | 11.39 | $11.48 | — |
| 2025-09-02 | 11.37 | $11.48 | — |
| 2025-08-29 | 11.34 | $11.48 | — |
| 2025-08-28 | 11.30 | $11.48 | — |
| 2025-08-27 | 11.26 | $11.48 | — |
| 2025-08-26 | 11.22 | $11.48 | — |
| 2025-08-25 | 11.17 | $11.48 | — |
| 2025-08-22 | 11.10 | $11.48 | — |
| 2025-08-21 | 11.03 | $11.48 | — |
| 2025-08-20 | 10.95 | $11.48 | — |
| 2025-08-19 | 10.85 | $11.48 | 1100 |
| 2025-08-18 | 10.75 | $11.10 | — |
| 2025-08-15 | 10.67 | $11.10 | — |
| 2025-08-14 | 10.59 | $11.10 | — |
| 2025-08-13 | 10.50 | $11.10 | — |
| 2025-08-12 | 10.40 | $11.10 | — |
| 2025-08-11 | 10.30 | $11.10 | — |
| 2025-08-08 | 10.19 | $11.10 | 1100 |
| 2025-08-07 | 10.07 | $10.70 | — |
| 2025-08-06 | 9.98 | $10.70 | 1900 |
| 2025-08-05 | 9.89 | $10.46 | — |
| 2025-08-04 | 9.81 | $10.46 | — |
| 2025-08-01 | 9.73 | $10.46 | — |
| 2025-07-31 | 9.65 | $10.46 | — |
| 2025-07-30 | 9.56 | $10.46 | 300 |
| 2025-07-29 | 9.47 | $9.54 | — |
| 2025-07-28 | 9.47 | $9.54 | 1400 |
| 2025-07-25 | 9.47 | $9.34 | — |
| 2025-07-24 | 9.48 | $9.34 | — |
| 2025-07-23 | 9.50 | $9.34 | — |
| 2025-07-22 | 9.52 | $9.34 | — |
| 2025-07-21 | 9.55 | $9.34 | — |
| 2025-07-18 | 9.57 | $9.34 | 7800 |
| 2025-07-17 | 9.60 | $9.75 | — |
| 2025-07-16 | 9.60 | $9.75 | — |
| 2025-07-15 | 9.59 | $9.75 | 16800 |
| 2025-07-14 | 9.59 | $9.46 | — |
| 2025-07-11 | 9.62 | $9.46 | — |
| 2025-07-10 | 9.65 | $9.46 | — |
| 2025-07-09 | 9.68 | $9.46 | 800 |
| 2025-07-08 | 9.72 | $9.37 | 700 |
| 2025-07-07 | 9.76 | $9.61 | — |
| 2025-07-03 | 9.79 | $9.61 | — |
| 2025-07-02 | 9.82 | $9.61 | — |
| 2025-07-01 | 9.86 | $9.61 | — |
| 2025-06-30 | 9.89 | $9.61 | — |
| 2025-06-27 | 9.92 | $9.61 | — |
| 2025-06-26 | 9.95 | $9.61 | — |
| 2025-06-25 | 9.98 | $9.61 | — |
| 2025-06-24 | 10.00 | $9.61 | 4100 |
| 2025-06-23 | 10.03 | $10.10 | — |
| 2025-06-20 | 10.01 | $10.10 | — |
| 2025-06-18 | 9.99 | $10.10 | — |
| 2025-06-17 | 9.96 | $10.10 | — |
| 2025-06-16 | 9.94 | $10.10 | — |
| 2025-06-13 | 9.91 | $10.10 | — |
| 2025-06-12 | 9.87 | $10.10 | — |
| 2025-06-11 | 9.84 | $10.10 | — |
| 2025-06-10 | 9.80 | $10.10 | — |
| 2025-06-09 | 9.76 | $10.10 | — |
| 2025-06-06 | 9.72 | $10.10 | — |
| 2025-06-05 | 9.68 | $10.10 | — |
| 2025-06-04 | 9.64 | $10.10 | — |
| 2025-06-03 | 9.60 | $10.10 | 100 |
| 2025-06-02 | 9.56 | $9.36 | — |
| 2025-05-30 | 9.60 | $9.36 | — |
| 2025-05-29 | 9.63 | $9.36 | 100 |
| 2025-05-28 | 9.68 | $9.61 | — |
| 2025-05-27 | 9.70 | $9.61 | 2100 |
| 2025-05-23 | 9.72 | $9.55 | — |
| 2025-05-22 | 9.75 | $9.55 | — |
| 2025-05-21 | 9.78 | $9.55 | — |
| 2025-05-20 | 9.81 | $9.55 | — |
| 2025-05-19 | 9.83 | $9.55 | 3400 |
| 2025-05-16 | 9.85 | $9.70 | — |
| 2025-05-15 | 9.85 | $9.70 | — |
| 2025-05-14 | 9.85 | $9.70 | — |
| 2025-05-13 | 9.84 | $9.70 | 600 |
| 2025-05-12 | 9.83 | $9.19 | 38600 |
| 2025-05-09 | 9.87 | $9.62 | 100 |
| 2025-05-08 | 9.86 | $10.44 | — |
| 2025-05-07 | 9.77 | $10.44 | 200 |
| 2025-05-06 | 9.67 | $10.12 | — |
| 2025-05-05 | 9.60 | $10.12 | — |
| 2025-05-02 | 9.53 | $10.12 | — |
| 2025-05-01 | 9.45 | $10.12 | — |
| 2025-04-30 | 9.36 | $10.12 | — |
| 2025-04-29 | 9.28 | $10.12 | — |
| 2025-04-28 | 9.20 | $10.12 | — |
| 2025-04-25 | 9.11 | $10.12 | 200 |
| 2025-04-24 | 9.02 | $8.87 | — |
| 2025-04-23 | 9.06 | $8.87 | — |
| 2025-04-22 | 9.11 | $8.87 | — |
| 2025-04-21 | 9.15 | $8.87 | — |
| 2025-04-17 | 9.21 | $8.87 | 3100 |
| 2025-04-16 | 9.27 | $9.07 | — |
| 2025-04-15 | 9.31 | $9.07 | — |
| 2025-04-14 | 9.36 | $9.07 | 2300 |
| 2025-04-11 | 9.41 | $8.76 | 45900 |
| 2025-04-10 | 9.50 | $8.99 | 100 |
| 2025-04-09 | 9.57 | $9.00 | 5100 |
| 2025-04-08 | 9.64 | $9.00 | — |
| 2025-04-07 | 9.72 | $9.00 | 500 |
| 2025-04-04 | 9.81 | $9.45 | — |
| 2025-04-03 | 9.85 | $9.45 | — |
| 2025-04-02 | 9.90 | $9.45 | 1000 |
| 2025-04-01 | 9.95 | $9.85 | 400 |
| 2025-03-31 | 9.96 | $9.75 | 3100 |
| 2025-03-28 | 9.99 | $10.00 | — |
| 2025-03-27 | 9.99 | $10.00 | — |
| 2025-03-26 | 9.99 | $10.00 | — |
| 2025-03-25 | 9.98 | $10.00 | — |
| 2025-03-24 | 9.98 | $10.00 | 900 |
| 2025-03-21 | 9.97 | $9.70 | 200 |
| 2025-03-20 | 10.00 | $10.00 | 100 |
| 2025-03-19 | 9.99 | $10.07 | — |
| 2025-03-18 | 9.98 | $10.07 | — |
| 2025-03-17 | 9.96 | $10.07 | 2000 |
| 2025-03-14 | 9.94 | $9.90 | — |
| 2025-03-13 | 9.93 | $9.90 | 1700 |
| 2025-03-12 | 9.92 | $10.04 | — |
| 2025-03-11 | 9.90 | $10.04 | — |
| 2025-03-10 | 9.87 | $10.04 | — |
| 2025-03-07 | 9.84 | $10.04 | 5600 |
| 2025-03-06 | 9.81 | $10.00 | — |
| 2025-03-05 | 9.77 | $10.00 | — |
| 2025-03-04 | 9.74 | $10.00 | — |
| 2025-03-03 | 9.70 | $10.00 | — |
| 2025-02-28 | 9.66 | $10.00 | — |
| 2025-02-27 | 9.61 | $10.00 | 1300 |
| 2025-02-26 | 9.56 | $9.70 | — |
| 2025-02-25 | 9.54 | $9.70 | — |
| 2025-02-24 | 9.52 | $9.70 | — |
| 2025-02-21 | 9.50 | $9.70 | — |
| 2025-02-20 | 9.47 | $9.70 | 100 |
| 2025-02-19 | 9.44 | $9.50 | — |
| 2025-02-18 | 9.43 | $9.50 | — |
| 2025-02-14 | 9.42 | $9.50 | — |
| 2025-02-13 | 9.40 | $9.50 | — |
| 2025-02-12 | 9.39 | $9.50 | 100 |
| 2025-02-11 | 9.37 | $9.59 | 6500 |
| 2025-02-10 | 9.35 | $9.38 | — |
| 2025-02-07 | 9.35 | $9.38 | — |
| 2025-02-06 | 9.34 | $9.38 | — |
| 2025-02-05 | 9.34 | $9.38 | — |
| 2025-02-04 | 9.35 | $9.38 | — |
| 2025-02-03 | 9.35 | $9.38 | — |
| 2025-01-31 | 9.36 | $9.38 | — |
| 2025-01-30 | 9.37 | $9.38 | — |
| 2025-01-29 | 9.38 | $9.38 | — |
| 2025-01-28 | 9.40 | $9.38 | — |
| 2025-01-27 | 9.42 | $9.38 | 100 |
| 2025-01-24 | 9.45 | $9.19 | — |
| 2025-01-23 | 9.49 | $9.19 | — |
| 2025-01-22 | 9.55 | $9.19 | 18400 |
| 2025-01-21 | 9.60 | $9.15 | — |
| 2025-01-17 | 9.66 | $9.15 | 2000 |
| 2025-01-16 | 9.73 | $9.42 | — |
| 2025-01-15 | 9.77 | $9.42 | — |
| 2025-01-14 | 9.82 | $9.42 | — |
| 2025-01-13 | 9.87 | $9.42 | 900 |
| 2025-01-10 | 9.93 | $9.60 | 26000 |
| 2025-01-08 | 9.97 | $9.80 | — |
| 2025-01-07 | 9.99 | $9.80 | — |
| 2025-01-06 | 10.02 | $9.80 | 1800 |
| 2025-01-03 | 10.05 | $9.87 | — |
| 2025-01-02 | 10.08 | $9.87 | 500 |
| 2024-12-31 | 10.12 | $9.86 | 500 |
| 2024-12-30 | 10.17 | $10.14 | — |
| 2024-12-27 | 10.19 | $10.14 | — |
| 2024-12-26 | 10.22 | $10.14 | 400 |
| 2024-12-24 | 10.25 | $10.27 | — |
| 2024-12-23 | 10.27 | $10.27 | — |
| 2024-12-20 | 10.28 | $10.27 | 100 |
| 2024-12-19 | 10.29 | $9.55 | — |
| 2024-12-18 | 10.37 | $9.55 | 2000 |
| 2024-12-17 | 10.46 | $10.00 | — |
| 2024-12-16 | 10.50 | $10.00 | 500 |
| 2024-12-13 | 10.54 | $10.50 | 200 |
| 2024-12-12 | 10.54 | $10.37 | — |
| 2024-12-11 | 10.55 | $10.37 | — |
| 2024-12-10 | 10.57 | $10.37 | 24600 |
| 2024-12-09 | 10.59 | $10.25 | — |
| 2024-12-06 | 10.63 | $10.25 | 200 |
| 2024-12-05 | 10.67 | $10.58 | 1800 |
| 2024-12-04 | 10.69 | $11.26 | — |
| 2024-12-03 | 10.63 | $11.26 | 100 |
| 2024-12-02 | 10.58 | $11.26 | 100 |
| 2024-11-29 | 10.53 | $11.26 | 29600 |
| 2024-11-27 | 10.47 | $10.60 | — |
| 2024-11-26 | 10.49 | $10.60 | — |
| 2024-11-25 | 10.50 | $10.60 | 2500 |
| 2024-11-22 | 10.52 | $9.68 | — |
| 2024-11-21 | 10.64 | $9.68 | — |
| 2024-11-20 | 10.77 | $9.68 | 11300 |
| 2024-11-19 | 10.91 | $9.75 | — |
| 2024-11-18 | 11.05 | $9.75 | 200 |
| 2024-11-15 | 11.21 | $11.10 | — |
| 2024-11-14 | 11.24 | $11.10 | — |
| 2024-11-13 | 11.28 | $11.10 | — |
| 2024-11-12 | 11.31 | $11.10 | 5500 |
| 2024-11-11 | 11.36 | $11.13 | — |
| 2024-11-08 | 11.40 | $11.13 | — |
| 2024-11-07 | 11.45 | $11.13 | — |
| 2024-11-06 | 11.50 | $11.13 | — |
| 2024-11-05 | 11.56 | $11.13 | — |
| 2024-11-04 | 11.61 | $11.13 | — |
| 2024-11-01 | 11.67 | $11.13 | — |
| 2024-10-31 | 11.73 | $11.13 | 1300 |
| 2024-10-30 | 11.78 | $12.00 | 700 |
| 2024-10-29 | 11.75 | $11.05 | — |
| 2024-10-28 | 11.81 | $11.05 | 100 |
| 2024-10-25 | 11.87 | $12.00 | — |
| 2024-10-24 | 11.84 | $12.00 | — |
| 2024-10-23 | 11.81 | $12.00 | — |
| 2024-10-22 | 11.78 | $12.00 | — |
| 2024-10-21 | 11.74 | $12.00 | — |
| 2024-10-18 | 11.71 | $12.00 | — |
| 2024-10-17 | 11.67 | $12.00 | — |
| 2024-10-16 | 11.63 | $12.00 | 2000 |
| 2024-10-15 | 11.59 | $12.00 | — |
| 2024-10-14 | 11.55 | $12.00 | — |
| 2024-10-11 | 11.51 | $12.00 | 100 |
| 2024-10-10 | 11.46 | $11.80 | 200 |
| 2024-10-09 | 11.44 | $11.35 | 4100 |
| 2024-10-08 | 11.46 | $11.34 | 4100 |
| 2024-10-07 | 11.48 | $11.82 | 8200 |
| 2024-10-04 | 11.47 | $11.18 | 200 |
| 2024-10-03 | 11.52 | $10.95 | 100 |
| 2024-10-02 | 11.59 | $10.89 | — |
| 2024-10-01 | 11.68 | $10.89 | 200 |
| 2024-09-30 | 11.78 | $11.20 | 200 |
| 2024-09-27 | 11.85 | $11.99 | — |
| 2024-09-26 | 11.85 | $11.99 | 15000 |
| 2024-09-25 | 11.85 | $11.97 | 2000 |
| 2024-09-24 | 11.85 | $11.66 | — |
| 2024-09-23 | 11.88 | $11.66 | — |
| 2024-09-20 | 11.92 | $11.66 | 4200 |
| 2024-09-19 | 11.95 | $11.66 | — |
| 2024-09-18 | 11.98 | $11.66 | 60000 |
| 2024-09-17 | 12.00 | $11.66 | — |
| 2024-09-16 | 12.02 | $11.66 | — |
| 2024-09-13 | 12.03 | $11.66 | — |
| 2024-09-12 | 12.04 | $11.66 | — |
| 2024-09-11 | 12.04 | $11.66 | 2000 |
| 2024-09-10 | 12.03 | $12.70 | 300 |
| 2024-09-09 | 11.92 | $12.74 | 900 |
| 2024-09-06 | 11.79 | $12.21 | — |
| 2024-09-05 | 11.71 | $12.21 | 600 |
| 2024-09-04 | 11.63 | $12.21 | — |
| 2024-09-03 | 11.53 | $12.21 | — |
| 2024-08-30 | 11.43 | $12.21 | — |
| 2024-08-29 | 11.32 | $12.21 | — |
| 2024-08-28 | 11.21 | $12.21 | 500 |
| 2024-08-27 | 11.08 | $12.15 | 500 |
| 2024-08-26 | 10.95 | $12.18 | — |
| 2024-08-23 | 10.82 | $12.18 | 500 |
| 2024-08-22 | 10.67 | $10.90 | 600 |
| 2024-08-21 | 10.65 | $10.90 | 2000 |
| 2024-08-20 | 10.62 | $10.60 | 1400 |
| 2024-08-19 | 10.63 | $10.45 | — |
| 2024-08-16 | 10.64 | $10.45 | — |
| 2024-08-15 | 10.66 | $10.45 | 5100 |
| 2024-08-14 | 10.68 | $10.45 | 900 |
| 2024-08-13 | 10.70 | $10.35 | 500 |
| 2024-08-12 | 10.72 | $11.10 | 13800 |
| 2024-08-09 | 10.68 | $10.78 | 14600 |
| 2024-08-08 | 10.66 | $10.80 | 300 |
| 2024-08-07 | 10.64 | $11.36 | 1800 |
| 2024-08-06 | 10.55 | $10.30 | 400 |
| 2024-08-05 | 10.57 | $10.80 | — |
| 2024-08-02 | 10.53 | $10.80 | 700 |
| 2024-08-01 | 10.49 | $10.55 | — |
| 2024-07-31 | 10.47 | $10.55 | — |
| 2024-07-30 | 10.44 | $10.55 | — |
| 2024-07-29 | 10.41 | $10.55 | 2700 |
| 2024-07-26 | 10.38 | $10.55 | — |
| 2024-07-25 | 10.34 | $10.55 | — |
| 2024-07-24 | 10.29 | $10.55 | — |
| 2024-07-23 | 10.24 | $10.55 | — |
| 2024-07-22 | 10.18 | $10.55 | 1000 |
| 2024-07-19 | 10.12 | $10.55 | — |
| 2024-07-18 | 10.05 | $10.55 | 1000 |
| 2024-07-17 | 9.98 | $10.55 | 1000 |
| 2024-07-16 | 9.90 | $10.30 | 300 |
| 2024-07-15 | 9.84 | $10.40 | 300 |
| 2024-07-12 | 9.77 | $10.29 | — |
| 2024-07-11 | 9.70 | $10.29 | 26600 |
| 2024-07-10 | 9.64 | $9.99 | — |
| 2024-07-09 | 9.60 | $9.99 | — |
| 2024-07-08 | 9.55 | $9.99 | 5700 |
| 2024-07-05 | 9.51 | $9.26 | 3500 |
| 2024-07-03 | 9.54 | $9.79 | — |
| 2024-07-02 | 9.52 | $9.79 | — |
| 2024-07-01 | 9.50 | $9.79 | 100 |
| 2024-06-28 | 9.48 | $9.43 | 400 |
| 2024-06-27 | 9.49 | $9.35 | 10500 |
| 2024-06-26 | 9.51 | $9.35 | — |
| 2024-06-25 | 9.54 | $9.35 | 1400 |
| 2024-06-24 | 9.57 | $9.35 | 300 |
| 2024-06-21 | 9.60 | $9.35 | — |
| 2024-06-20 | 9.63 | $9.35 | 2400 |
| 2024-06-18 | 9.67 | $9.50 | 1200 |
| 2024-06-17 | 9.69 | $9.56 | — |
| 2024-06-14 | 9.71 | $9.56 | 11600 |
| 2024-06-13 | 9.73 | $9.56 | 40200 |
| 2024-06-12 | 9.76 | $9.70 | — |
| 2024-06-11 | 9.77 | $9.70 | 3000 |
| 2024-06-10 | 9.78 | $9.62 | — |
| 2024-06-07 | 9.79 | $9.62 | 700 |
| 2024-06-06 | 9.81 | $9.77 | — |
| 2024-06-05 | 9.82 | $9.77 | 7400 |
| 2024-06-04 | 9.83 | $9.77 | — |
| 2024-06-03 | 9.83 | $9.77 | 27100 |
| 2024-05-31 | 9.83 | $9.77 | 7000 |
| 2024-05-30 | 9.84 | $9.77 | — |
| 2024-05-29 | 9.84 | $9.77 | 1000 |
| 2024-05-28 | 9.84 | $10.11 | 100 |
| 2024-05-24 | 9.80 | $9.67 | 25000 |
| 2024-05-23 | 9.81 | $9.67 | 100 |
| 2024-05-22 | 9.81 | $10.02 | 1600 |
| 2024-05-21 | 9.78 | $9.92 | 9900 |
| 2024-05-20 | 9.76 | $10.00 | 400 |
| 2024-05-17 | 9.73 | $9.56 | 300 |
| 2024-05-16 | 9.74 | $10.02 | 6000 |
| 2024-05-15 | 9.71 | $10.02 | — |
| 2024-05-14 | 9.67 | $10.02 | 1700 |
| 2024-05-13 | 9.63 | $9.54 | — |
| 2024-05-10 | 9.63 | $9.54 | 8100 |
| 2024-05-09 | 9.64 | $10.04 | — |
| 2024-05-08 | 9.60 | $10.04 | 12700 |
| 2024-05-07 | 9.56 | $9.52 | 4600 |
| 2024-05-06 | 9.57 | $9.52 | — |
| 2024-05-03 | 9.60 | $9.52 | — |
| 2024-05-02 | 9.63 | $9.52 | — |
| 2024-05-01 | 9.67 | $9.52 | — |
| 2024-04-30 | 9.72 | $9.52 | 12000 |
| 2024-04-29 | 9.77 | $9.52 | — |
| 2024-04-26 | 9.83 | $9.52 | 300 |
| 2024-04-25 | 9.91 | $9.84 | 22800 |
| 2024-04-24 | 9.95 | $9.50 | 20800 |
| 2024-04-23 | 10.04 | $9.50 | 1200 |
| 2024-04-22 | 10.13 | $9.75 | — |
| 2024-04-19 | 10.20 | $9.75 | 200 |
| 2024-04-18 | 10.28 | $9.17 | 15500 |
| 2024-04-17 | 10.42 | $9.59 | — |
| 2024-04-16 | 10.53 | $9.59 | 2200 |
| 2024-04-15 | 10.64 | $9.48 | 100 |
| 2024-04-12 | 10.78 | $9.48 | 1700 |
| 2024-04-11 | 10.92 | $10.35 | — |
| 2024-04-10 | 10.98 | $10.35 | 200 |
| 2024-04-09 | 11.04 | $10.78 | 500 |
| 2024-04-08 | 11.06 | $11.17 | — |
| 2024-04-05 | 11.05 | $11.17 | — |
| 2024-04-04 | 11.03 | $11.17 | — |
| 2024-04-03 | 11.01 | $11.17 | 2400 |
| 2024-04-02 | 10.99 | $11.17 | 1000 |
| 2024-04-01 | 10.98 | $11.17 | — |
| 2024-03-28 | 10.97 | $11.17 | 5000 |
| 2024-03-27 | 10.95 | $11.17 | 900 |
| 2024-03-26 | 10.94 | $10.53 | — |
| 2024-03-25 | 10.98 | $10.53 | 300 |
| 2024-03-22 | 11.03 | $11.03 | 2200 |
| 2024-03-21 | 11.04 | $11.09 | — |
| 2024-03-20 | 11.03 | $11.09 | — |
| 2024-03-19 | 11.03 | $11.09 | 4500 |
| 2024-03-18 | 11.03 | $11.31 | 900 |
| 2024-03-15 | 11.00 | $10.74 | — |
| 2024-03-14 | 11.02 | $10.74 | — |
| 2024-03-13 | 11.05 | $10.74 | 200 |
| 2024-03-12 | 11.08 | $11.00 | 2300 |
| 2024-03-11 | 11.08 | $11.00 | 1000 |
| 2024-03-08 | 11.09 | $11.00 | 14800 |
| 2024-03-07 | 11.09 | $10.85 | 400 |
| 2024-03-06 | 11.11 | $11.00 | 200 |
| 2024-03-05 | 11.12 | $11.62 | — |
| 2024-03-04 | 11.06 | $11.62 | 300 |
| 2024-03-01 | 11.01 | $11.09 | 500 |
| 2024-02-29 | 11.01 | $11.04 | 4900 |
| 2024-02-28 | 11.02 | $11.04 | — |
| 2024-02-27 | 11.03 | $11.04 | 5500 |
| 2024-02-26 | 11.04 | $11.04 | — |
| 2024-02-23 | 11.06 | $11.04 | — |
| 2024-02-22 | 11.08 | $11.04 | — |
| 2024-02-21 | 11.10 | $11.04 | — |
| 2024-02-20 | 11.13 | $11.04 | 1800 |
| 2024-02-16 | 11.17 | $10.62 | 800 |
| 2024-02-15 | 11.25 | $10.62 | — |
| 2024-02-14 | 11.33 | $10.62 | 100 |
| 2024-02-13 | 11.42 | $11.27 | — |
| 2024-02-12 | 11.46 | $11.27 | — |
| 2024-02-09 | 11.50 | $11.27 | 16300 |
| 2024-02-08 | 11.54 | $10.95 | — |
| 2024-02-07 | 11.61 | $10.95 | 300 |
| 2024-02-06 | 11.69 | $11.12 | 2700 |
| 2024-02-05 | 11.76 | $11.10 | 2100 |
| 2024-02-02 | 11.84 | $11.58 | 200 |
| 2024-02-01 | 11.88 | $12.05 | 1000 |
| 2024-01-31 | 11.87 | $12.05 | 200 |
| 2024-01-30 | 11.86 | $11.55 | 200 |
| 2024-01-29 | 11.90 | $11.35 | 4100 |
| 2024-01-26 | 11.96 | $11.40 | 300 |
| 2024-01-25 | 12.02 | $12.07 | 3100 |
| 2024-01-24 | 12.02 | $12.07 | — |
| 2024-01-23 | 12.01 | $12.07 | 100 |
| 2024-01-22 | 12.00 | $12.04 | — |
| 2024-01-19 | 11.99 | $12.04 | 1700 |
| 2024-01-18 | 11.98 | $11.72 | 6400 |
| 2024-01-17 | 11.99 | $11.72 | 2200 |
| 2024-01-16 | 12.01 | $12.10 | — |
| 2024-01-12 | 11.98 | $12.10 | 38400 |
| 2024-01-11 | 11.96 | $11.97 | 400 |
| 2024-01-10 | 11.94 | $11.90 | 2200 |
| 2024-01-09 | 11.94 | $11.90 | 3500 |
| 2024-01-08 | 11.93 | $12.36 | 12300 |
| 2024-01-05 | 11.88 | $12.46 | 8100 |
| 2024-01-04 | 11.82 | $12.30 | 700 |
| 2024-01-03 | 11.77 | $11.95 | 200 |
| 2024-01-02 | 11.75 | $11.99 | — |
| 2023-12-29 | 11.73 | $11.99 | 4400 |
| 2023-12-28 | 11.71 | $12.00 | 50600 |
| 2023-12-27 | 11.69 | $11.85 | 11400 |
| 2023-12-26 | 11.68 | $11.80 | — |
| 2023-12-22 | 11.68 | $11.80 | 1800 |
| 2023-12-21 | 11.67 | $11.25 | — |
| 2023-12-20 | 11.72 | $11.25 | 200 |
| 2023-12-19 | 11.78 | $11.44 | 2100 |
| 2023-12-18 | 11.82 | $11.42 | 1200 |
| 2023-12-15 | 11.86 | $11.50 | 25700 |
| 2023-12-14 | 11.90 | $11.61 | 14700 |
| 2023-12-13 | 11.93 | $11.90 | — |
| 2023-12-12 | 11.92 | $11.90 | 7900 |
| 2023-12-11 | 11.92 | $11.95 | 8000 |
| 2023-12-08 | 11.91 | $12.08 | 15600 |
| 2023-12-07 | 11.89 | $12.35 | 1000 |
| 2023-12-06 | 11.83 | $11.81 | — |
| 2023-12-05 | 11.83 | $11.81 | 1100 |
| 2023-12-04 | 11.83 | $11.78 | 12800 |
| 2023-12-01 | 11.84 | $12.23 | 100 |
| 2023-11-30 | 11.80 | $11.77 | 1000 |
| 2023-11-29 | 11.81 | $11.77 | 68600 |
| 2023-11-28 | 11.82 | $11.80 | — |
| 2023-11-27 | 11.84 | $11.80 | — |
| 2023-11-24 | 11.86 | $11.80 | 1300 |
| 2023-11-22 | 11.89 | $11.56 | 400 |
| 2023-11-21 | 11.94 | $12.30 | — |
| 2023-11-20 | 11.93 | $12.30 | 116000 |
| 2023-11-17 | 11.92 | $11.60 | 1000 |
| 2023-11-16 | 11.98 | $11.60 | 200 |
| 2023-11-15 | 12.04 | $11.65 | — |
| 2023-11-14 | 12.11 | $11.65 | — |
| 2023-11-13 | 12.19 | $11.65 | — |
| 2023-11-10 | 12.27 | $11.65 | 4500 |
| 2023-11-09 | 12.36 | $11.65 | 1100 |
| 2023-11-08 | 12.46 | $11.81 | 2100 |
| 2023-11-07 | 12.55 | $11.90 | 5100 |
| 2023-11-06 | 12.63 | $11.98 | 2200 |
| 2023-11-03 | 12.72 | $12.24 | — |
| 2023-11-02 | 12.79 | $12.24 | 100 |
| 2023-11-01 | 12.87 | $12.24 | 9800 |
| 2023-10-31 | 12.95 | $12.84 | — |
| 2023-10-30 | 12.98 | $12.84 | — |
| 2023-10-27 | 13.01 | $12.84 | — |
| 2023-10-26 | 13.05 | $12.84 | 200 |
| 2023-10-25 | 13.09 | $12.86 | — |
| 2023-10-24 | 13.14 | $12.86 | — |
| 2023-10-23 | 13.19 | $12.86 | 100 |
| 2023-10-20 | 13.25 | $12.45 | 500 |
| 2023-10-19 | 13.36 | $13.03 | 7100 |
| 2023-10-18 | 13.42 | $13.03 | — |
| 2023-10-17 | 13.49 | $13.03 | — |
| 2023-10-16 | 13.57 | $13.03 | 400 |
| 2023-10-13 | 13.65 | $13.10 | 1000 |
| 2023-10-12 | 13.74 | $13.35 | — |
| 2023-10-11 | 13.81 | $13.35 | 5000 |
| 2023-10-10 | 13.89 | $13.54 | — |
| 2023-10-09 | 13.95 | $13.54 | — |
| 2023-10-06 | 14.02 | $13.54 | — |
| 2023-10-05 | 14.10 | $13.54 | — |
| 2023-10-04 | 14.18 | $13.54 | 1700 |
| 2023-10-03 | 14.27 | $13.54 | 6000 |
| 2023-10-02 | 14.37 | $13.96 | — |
| 2023-09-29 | 14.44 | $13.96 | 400 |
| 2023-09-28 | 14.51 | $13.91 | 7300 |
| 2023-09-27 | 14.60 | $13.91 | — |
| 2023-09-26 | 14.69 | $13.91 | 4600 |
| 2023-09-25 | 14.78 | $14.49 | 4200 |
| 2023-09-22 | 14.83 | $14.49 | 100 |
| 2023-09-21 | 14.88 | $14.49 | 1300 |
| 2023-09-20 | 14.93 | $14.76 | 100 |
| 2023-09-19 | 14.96 | $14.76 | 8200 |
| 2023-09-18 | 14.99 | $14.93 | — |
| 2023-09-15 | 15.01 | $14.93 | — |
| 2023-09-14 | 15.03 | $14.93 | 1600 |
| 2023-09-13 | 15.05 | $14.63 | 2300 |
| 2023-09-12 | 15.10 | $14.63 | 1300 |
| 2023-09-11 | 15.16 | $14.63 | — |
| 2023-09-08 | 15.23 | $14.63 | 1800 |
| 2023-09-07 | 15.30 | $15.27 | — |
| 2023-09-06 | 15.30 | $15.27 | — |
| 2023-09-05 | 15.31 | $15.27 | — |
| 2023-09-01 | 15.32 | $15.27 | — |
| 2023-08-31 | 15.32 | $15.27 | — |
| 2023-08-30 | 15.32 | $15.27 | — |
| 2023-08-29 | 15.31 | $15.27 | — |
| 2023-08-28 | 15.30 | $15.27 | — |
| 2023-08-25 | 15.30 | $15.27 | — |
| 2023-08-24 | 15.29 | $15.27 | — |
| 2023-08-23 | 15.28 | $15.27 | 1000 |
| 2023-08-22 | 15.26 | $15.30 | — |
| 2023-08-21 | 15.25 | $15.30 | — |
| 2023-08-18 | 15.23 | $15.30 | 3300 |
| 2023-08-17 | 15.21 | $15.30 | 2500 |
| 2023-08-16 | 15.19 | $15.36 | 200 |
| 2023-08-15 | 15.16 | $15.80 | — |
| 2023-08-14 | 15.08 | $15.80 | 12800 |
| 2023-08-11 | 15.00 | $15.35 | — |
| 2023-08-10 | 14.96 | $15.35 | — |
| 2023-08-09 | 14.91 | $15.35 | — |
| 2023-08-08 | 14.86 | $15.35 | — |
| 2023-08-07 | 14.80 | $15.35 | 300 |
| 2023-08-04 | 14.75 | $14.10 | 400 |
| 2023-08-03 | 14.81 | $14.10 | 1100 |
| 2023-08-02 | 14.87 | $14.60 | 300 |
| 2023-08-01 | 14.89 | $15.06 | — |
| 2023-07-31 | 14.86 | $15.06 | — |
| 2023-07-28 | 14.83 | $15.06 | — |
| 2023-07-27 | 14.80 | $15.06 | — |
| 2023-07-26 | 14.77 | $15.06 | 11000 |
| 2023-07-25 | 14.75 | $15.06 | 1700 |
| 2023-07-24 | 14.73 | $14.90 | — |
| 2023-07-21 | 14.73 | $14.90 | 100 |
| 2023-07-20 | 14.73 | $14.90 | 900 |
| 2023-07-19 | 14.74 | $14.78 | 200 |
| 2023-07-18 | 14.76 | $14.71 | 1000 |
| 2023-07-17 | 14.80 | $14.55 | 400 |
| 2023-07-14 | 14.87 | $14.55 | — |
| 2023-07-13 | 14.94 | $14.55 | 3700 |
| 2023-07-12 | 15.01 | $14.55 | — |
| 2023-07-11 | 15.10 | $14.55 | — |
| 2023-07-10 | 15.20 | $14.55 | 32900 |
| 2023-07-07 | 15.30 | $14.44 | 1800 |
| 2023-07-06 | 15.42 | $14.66 | 200 |
| 2023-07-05 | 15.53 | $14.71 | — |
| 2023-07-03 | 15.64 | $14.71 | — |
| 2023-06-30 | 15.76 | $14.71 | 1500 |
| 2023-06-29 | 15.88 | $14.86 | 500 |
| 2023-06-28 | 15.99 | $15.79 | 3900 |
| 2023-06-27 | 16.01 | $15.79 | — |
| 2023-06-26 | 16.04 | $15.79 | — |
| 2023-06-23 | 16.08 | $15.79 | — |
| 2023-06-22 | 16.12 | $15.79 | — |
| 2023-06-21 | 16.17 | $15.79 | — |
| 2023-06-20 | 16.22 | $15.79 | 700 |
| 2023-06-16 | 16.27 | $16.33 | — |
| 2023-06-15 | 16.27 | $16.33 | — |
| 2023-06-14 | 16.27 | $16.33 | — |
| 2023-06-13 | 16.28 | $16.33 | — |
| 2023-06-12 | 16.28 | $16.33 | — |
| 2023-06-09 | 16.28 | $16.33 | 1200 |
| 2023-06-08 | 16.27 | $16.25 | 400 |
| 2023-06-07 | 16.27 | $16.00 | — |
| 2023-06-06 | 16.29 | $16.00 | — |
| 2023-06-05 | 16.30 | $16.00 | — |
| 2023-06-02 | 16.32 | $16.00 | — |
| 2023-06-01 | 16.32 | $16.00 | 600 |
| 2023-05-31 | 16.33 | $15.75 | 600 |
| 2023-05-30 | 16.35 | $16.65 | — |
| 2023-05-26 | 16.28 | $16.65 | 300 |
| 2023-05-25 | 16.20 | $16.95 | 400 |
| 2023-05-24 | 16.08 | $16.75 | — |
| 2023-05-23 | 15.97 | $16.75 | 200 |
| 2023-05-22 | 15.86 | $16.91 | 300 |
| 2023-05-19 | 15.71 | $16.31 | — |
| 2023-05-18 | 15.62 | $16.31 | 5200 |
| 2023-05-17 | 15.52 | $16.40 | — |
| 2023-05-16 | 15.41 | $16.40 | 2300 |
| 2023-05-15 | 15.29 | $16.10 | 9400 |
| 2023-05-12 | 15.19 | $15.93 | 600 |
| 2023-05-11 | 15.10 | $15.35 | 1300 |
| 2023-05-10 | 15.06 | $15.35 | — |
| 2023-05-09 | 15.01 | $15.35 | 5000 |
| 2023-05-08 | 14.96 | $15.35 | 200 |
| 2023-05-05 | 14.90 | $15.45 | 5700 |
| 2023-05-04 | 14.83 | $15.19 | 500 |
| 2023-05-03 | 14.77 | $14.85 | — |
| 2023-05-02 | 14.75 | $14.85 | — |
| 2023-05-01 | 14.72 | $14.85 | — |
| 2023-04-28 | 14.69 | $14.85 | — |
| 2023-04-27 | 14.66 | $14.85 | — |
| 2023-04-26 | 14.63 | $14.85 | — |
| 2023-04-25 | 14.59 | $14.85 | — |
| 2023-04-24 | 14.55 | $14.85 | 1500 |
| 2023-04-21 | 14.51 | $14.85 | 5500 |
| 2023-04-20 | 14.46 | $14.85 | 5100 |
| 2023-04-19 | 14.41 | $14.86 | 1300 |
| 2023-04-18 | 14.35 | $15.09 | — |
| 2023-04-17 | 14.27 | $15.09 | 200 |
| 2023-04-14 | 14.18 | $14.07 | 4000 |
| 2023-04-13 | 14.19 | $14.07 | — |
| 2023-04-12 | 14.20 | $14.07 | — |
| 2023-04-11 | 14.21 | $14.07 | 12300 |
| 2023-04-10 | 14.22 | $14.28 | — |
| 2023-04-06 | 14.21 | $14.28 | — |
| 2023-04-05 | 14.19 | $14.28 | — |
| 2023-04-04 | 14.18 | $14.28 | — |
| 2023-04-03 | 14.16 | $14.28 | — |
| 2023-03-31 | 14.14 | $14.28 | — |
| 2023-03-30 | 14.12 | $14.28 | — |
| 2023-03-29 | 14.10 | $14.28 | — |
| 2023-03-28 | 14.08 | $14.28 | 400 |
| 2023-03-27 | 14.06 | $14.13 | — |
| 2023-03-24 | 14.05 | $14.13 | — |
| 2023-03-23 | 14.03 | $14.13 | — |
| 2023-03-22 | 14.02 | $14.13 | 800 |
| 2023-03-21 | 14.01 | $14.02 | — |
| 2023-03-20 | 14.01 | $14.02 | — |
| 2023-03-17 | 14.01 | $14.02 | — |
| 2023-03-16 | 14.01 | $14.02 | — |
| 2023-03-15 | 14.02 | $14.02 | 11100 |
| 2023-03-14 | 14.02 | $14.02 | — |
| 2023-03-13 | 14.03 | $14.02 | — |
| 2023-03-10 | 14.05 | $14.02 | — |
| 2023-03-09 | 14.06 | $14.02 | — |
| 2023-03-08 | 14.08 | $14.02 | 44300 |
| 2023-03-07 | 14.10 | $14.02 | — |
| 2023-03-06 | 14.13 | $14.02 | 7000 |
| 2023-03-03 | 14.15 | $14.02 | — |
| 2023-03-02 | 14.18 | $14.02 | 10600 |
| 2023-03-01 | 14.22 | $14.02 | 900 |
| 2023-02-28 | 14.25 | $13.82 | — |
| 2023-02-27 | 14.32 | $13.82 | — |
| 2023-02-24 | 14.39 | $13.82 | 2100 |
| 2023-02-23 | 14.46 | $14.12 | — |
| 2023-02-22 | 14.52 | $14.12 | 1400 |
| 2023-02-21 | 14.57 | $14.12 | 200 |
| 2023-02-17 | 14.63 | $14.45 | — |
| 2023-02-16 | 14.66 | $14.45 | 4900 |
| 2023-02-15 | 14.70 | $14.50 | 200 |
| 2023-02-14 | 14.73 | $14.55 | 100 |
| 2023-02-13 | 14.76 | $14.59 | 3000 |
| 2023-02-10 | 14.79 | $14.72 | 900 |
| 2023-02-09 | 14.80 | $14.45 | 500 |
| 2023-02-08 | 14.83 | $14.82 | 5000 |
| 2023-02-07 | 14.83 | $14.35 | — |
| 2023-02-06 | 14.88 | $14.35 | 1800 |
| 2023-02-03 | 14.92 | $14.50 | 700 |
| 2023-02-02 | 14.95 | $15.03 | — |
| 2023-02-01 | 14.93 | $15.03 | 18200 |
| 2023-01-31 | 14.91 | $15.03 | — |
| 2023-01-30 | 14.90 | $15.03 | — |
| 2023-01-27 | 14.88 | $15.03 | — |
| 2023-01-26 | 14.87 | $15.03 | — |
| 2023-01-25 | 14.86 | $15.03 | 1500 |
| 2023-01-24 | 14.86 | $14.83 | 7400 |
| 2023-01-23 | 14.87 | $15.16 | — |
| 2023-01-20 | 14.85 | $15.16 | 200 |
| 2023-01-19 | 14.83 | $15.38 | — |
| 2023-01-18 | 14.79 | $15.38 | 1000 |
| 2023-01-17 | 14.76 | $14.34 | — |
| 2023-01-13 | 14.82 | $14.34 | 8000 |
| 2023-01-12 | 14.90 | $14.34 | — |
| 2023-01-11 | 14.98 | $14.34 | — |
| 2023-01-10 | 15.06 | $14.34 | 1400 |
| 2023-01-09 | 15.15 | $14.63 | 1000 |
| 2023-01-06 | 15.22 | $14.20 | — |
| 2023-01-05 | 15.33 | $14.20 | 3000 |
| 2023-01-04 | 15.44 | $15.58 | — |
| 2023-01-03 | 15.42 | $15.58 | — |
| 2022-12-30 | 15.40 | $15.58 | — |
| 2022-12-29 | 15.37 | $15.58 | — |
| 2022-12-28 | 15.34 | $15.58 | 2500 |
| 2022-12-27 | 15.31 | $15.10 | 2000 |
| 2022-12-23 | 15.33 | $15.00 | 1000 |
| 2022-12-22 | 15.36 | $15.25 | 1000 |
| 2022-12-21 | 15.35 | $15.45 | 2500 |
| 2022-12-20 | 15.33 | $15.45 | — |
| 2022-12-19 | 15.30 | $15.45 | — |
| 2022-12-16 | 15.27 | $15.45 | — |
| 2022-12-15 | 15.24 | $15.45 | 1700 |
| 2022-12-14 | 15.19 | $15.61 | 3600 |
| 2022-12-13 | 15.13 | $15.61 | — |
| 2022-12-12 | 15.06 | $15.61 | — |
| 2022-12-09 | 14.99 | $15.61 | 500 |
| 2022-12-08 | 14.91 | $14.89 | — |
| 2022-12-07 | 14.89 | $14.89 | — |
| 2022-12-06 | 14.87 | $14.89 | 500 |
| 2022-12-05 | 14.85 | $15.14 | 900 |
| 2022-12-02 | 14.79 | $15.17 | — |
| 2022-12-01 | 14.72 | $15.17 | — |
| 2022-11-30 | 14.65 | $15.17 | — |
| 2022-11-29 | 14.57 | $15.17 | 2800 |
| 2022-11-28 | 14.49 | $14.93 | — |
| 2022-11-25 | 14.42 | $14.93 | 2600 |
| 2022-11-23 | 14.35 | $14.71 | — |
| 2022-11-22 | 14.29 | $14.71 | 300 |
| 2022-11-21 | 14.22 | $14.84 | 100 |
| 2022-11-18 | 14.13 | $14.41 | 100 |
| 2022-11-17 | 14.07 | $14.41 | — |
| 2022-11-16 | 14.00 | $14.41 | — |
| 2022-11-15 | 13.93 | $14.41 | — |
| 2022-11-14 | 13.85 | $14.41 | 700 |
| 2022-11-11 | 13.77 | $14.42 | — |
| 2022-11-10 | 13.68 | $14.42 | 2600 |
| 2022-11-09 | 13.58 | $13.81 | — |
| 2022-11-08 | 13.54 | $13.81 | 3000 |
| 2022-11-07 | 13.49 | $13.81 | 800 |
| 2022-11-04 | 13.45 | $13.81 | 100 |
| 2022-11-03 | 13.40 | $13.87 | — |
| 2022-11-02 | 13.34 | $13.87 | — |
| 2022-11-01 | 13.28 | $13.87 | 400 |
| 2022-10-31 | 13.23 | $14.08 | 200 |
| 2022-10-28 | 13.14 | $13.47 | — |
| 2022-10-27 | 13.11 | $13.47 | 19700 |
| 2022-10-26 | 13.08 | $12.92 | — |
| 2022-10-25 | 13.10 | $12.92 | — |
| 2022-10-24 | 13.12 | $12.92 | 6800 |
| 2022-10-21 | 13.14 | $12.95 | — |
| 2022-10-20 | 13.16 | $12.95 | — |
| 2022-10-19 | 13.19 | $12.95 | 300 |
| 2022-10-18 | 13.22 | $12.95 | 1300 |
| 2022-10-17 | 13.27 | $12.95 | 8000 |
| 2022-10-14 | 13.31 | $13.50 | 600 |
| 2022-10-13 | 13.31 | $13.15 | 4100 |
| 2022-10-12 | 13.35 | $13.15 | 9300 |
| 2022-10-11 | 13.39 | $13.15 | 600 |
| 2022-10-10 | 13.43 | $13.40 | — |
| 2022-10-07 | 13.45 | $13.40 | 300 |
| 2022-10-06 | 13.48 | $13.58 | 700 |
| 2022-10-05 | 13.49 | $13.71 | — |
| 2022-10-04 | 13.48 | $13.71 | 500 |
| 2022-10-03 | 13.48 | $12.96 | 400 |
| 2022-09-30 | 13.56 | $12.77 | — |
| 2022-09-29 | 13.65 | $12.77 | 10400 |
| 2022-09-28 | 13.76 | $12.77 | — |
| 2022-09-27 | 13.87 | $12.77 | 42300 |
| 2022-09-26 | 14.00 | $12.77 | 2400 |
| 2022-09-23 | 14.13 | $14.25 | — |
| 2022-09-22 | 14.13 | $14.25 | — |
| 2022-09-21 | 14.12 | $14.25 | — |
| 2022-09-20 | 14.12 | $14.25 | — |
| 2022-09-19 | 14.13 | $14.25 | — |
| 2022-09-16 | 14.14 | $14.25 | — |
| 2022-09-15 | 14.16 | $14.25 | 1600 |
| 2022-09-14 | 14.17 | $14.25 | 1500 |
| 2022-09-13 | 14.19 | $13.72 | — |
| 2022-09-12 | 14.27 | $13.72 | 12600 |
| 2022-09-09 | 14.36 | $13.72 | 12600 |
| 2022-09-08 | 14.46 | $13.88 | 8500 |
| 2022-09-07 | 14.55 | $14.00 | — |
| 2022-09-06 | 14.63 | $14.00 | 600 |
| 2022-09-02 | 14.72 | $14.00 | — |
| 2022-09-01 | 14.81 | $14.00 | 8800 |
| 2022-08-31 | 14.91 | $14.00 | 700 |
| 2022-08-30 | 15.01 | $14.80 | 600 |
| 2022-08-29 | 15.04 | $14.80 | — |
| 2022-08-26 | 15.07 | $14.80 | — |
| 2022-08-25 | 15.11 | $14.80 | 600 |
| 2022-08-24 | 15.14 | $14.56 | 200 |
| 2022-08-23 | 15.20 | $15.23 | — |
| 2022-08-22 | 15.20 | $15.23 | — |
| 2022-08-19 | 15.20 | $15.23 | — |
| 2022-08-18 | 15.19 | $15.23 | 100 |
| 2022-08-17 | 15.19 | $14.80 | — |
| 2022-08-16 | 15.23 | $14.80 | 200 |
| 2022-08-15 | 15.27 | $15.53 | — |
| 2022-08-12 | 15.24 | $15.53 | — |
| 2022-08-11 | 15.21 | $15.53 | — |
| 2022-08-10 | 15.17 | $15.53 | 700 |
| 2022-08-09 | 15.14 | $14.97 | — |
| 2022-08-08 | 15.16 | $14.97 | — |
| 2022-08-05 | 15.19 | $14.97 | 1400 |
| 2022-08-04 | 15.21 | $15.34 | 3800 |
| 2022-08-03 | 15.21 | $15.18 | — |
| 2022-08-02 | 15.22 | $15.18 | 3000 |
| 2022-08-01 | 15.23 | $15.18 | — |
| 2022-07-29 | 15.24 | $15.18 | — |
| 2022-07-28 | 15.27 | $15.18 | — |
| 2022-07-27 | 15.30 | $15.18 | — |
| 2022-07-26 | 15.34 | $15.18 | — |
| 2022-07-25 | 15.38 | $15.18 | 400 |
| 2022-07-22 | 15.42 | $15.18 | — |
| 2022-07-21 | 15.47 | $15.18 | — |
| 2022-07-20 | 15.52 | $15.18 | — |
| 2022-07-19 | 15.56 | $15.18 | — |
| 2022-07-18 | 15.60 | $15.18 | — |
| 2022-07-15 | 15.63 | $15.18 | 400 |
| 2022-07-14 | 15.67 | $15.16 | 200 |
| 2022-07-13 | 15.70 | $15.79 | 2200 |
| 2022-07-12 | 15.67 | $15.45 | 6100 |
| 2022-07-11 | 15.67 | $15.45 | — |
| 2022-07-08 | 15.68 | $15.45 | 700 |
| 2022-07-07 | 15.68 | $15.52 | 1500 |
| 2022-07-06 | 15.68 | $15.52 | 600 |
| 2022-07-05 | 15.67 | $15.12 | 1500 |
| 2022-07-01 | 15.71 | $16.71 | — |
| 2022-06-30 | 15.59 | $16.71 | 2500 |
| 2022-06-29 | 15.47 | $16.71 | — |
| 2022-06-28 | 15.34 | $16.71 | 500 |
| 2022-06-27 | 15.20 | $15.83 | — |
| 2022-06-24 | 15.15 | $15.83 | 3500 |
| 2022-06-23 | 15.09 | $15.75 | 500 |
| 2022-06-22 | 15.04 | $14.56 | 11900 |
| 2022-06-21 | 15.11 | $14.56 | — |
| 2022-06-17 | 15.19 | $14.56 | — |
| 2022-06-16 | 15.26 | $14.56 | — |
| 2022-06-15 | 15.35 | $14.56 | 900 |
| 2022-06-14 | 15.43 | $14.91 | — |
| 2022-06-13 | 15.48 | $14.91 | 2700 |
| 2022-06-10 | 15.54 | $15.50 | 9800 |
| 2022-06-09 | 15.53 | $15.88 | 200 |
| 2022-06-08 | 15.48 | $15.38 | 400 |
| 2022-06-07 | 15.48 | $15.55 | — |
| 2022-06-06 | 15.45 | $15.55 | — |
| 2022-06-03 | 15.42 | $15.55 | — |
| 2022-06-02 | 15.39 | $15.55 | — |
| 2022-06-01 | 15.35 | $15.55 | — |
| 2022-05-31 | 15.31 | $15.55 | — |
| 2022-05-27 | 15.27 | $15.55 | — |
| 2022-05-26 | 15.23 | $15.55 | — |
| 2022-05-25 | 15.20 | $15.55 | 2900 |
| 2022-05-24 | 15.16 | $15.45 | — |
| 2022-05-23 | 15.13 | $15.45 | — |
| 2022-05-20 | 15.11 | $15.45 | — |
| 2022-05-19 | 15.08 | $15.45 | 1000 |
| 2022-05-18 | 15.06 | $15.51 | 200 |
| 2022-05-17 | 15.03 | $15.19 | — |
| 2022-05-16 | 15.04 | $15.19 | 3500 |
| 2022-05-13 | 15.06 | $15.19 | 2500 |
| 2022-05-12 | 15.08 | $14.61 | — |
| 2022-05-11 | 15.16 | $14.61 | 18500 |
| 2022-05-10 | 15.25 | $14.61 | 3900 |
| 2022-05-09 | 15.34 | $14.65 | 500 |
| 2022-05-06 | 15.44 | $14.65 | — |
| 2022-05-05 | 15.54 | $14.65 | 500 |
| 2022-05-04 | 15.64 | $14.95 | 200 |
| 2022-05-03 | 15.72 | $15.00 | 2000 |
| 2022-05-02 | 15.80 | $15.10 | 1000 |
| 2022-04-29 | 15.86 | $15.81 | — |
| 2022-04-28 | 15.86 | $15.81 | — |
| 2022-04-27 | 15.86 | $15.81 | — |
| 2022-04-26 | 15.85 | $15.81 | 4900 |
| 2022-04-25 | 15.85 | $15.41 | 900 |
| 2022-04-22 | 15.89 | $15.85 | 4000 |
| 2022-04-21 | 15.89 | $16.05 | 100 |
| 2022-04-20 | 15.87 | $16.08 | — |
| 2022-04-19 | 15.84 | $16.08 | — |
| 2022-04-18 | 15.82 | $16.08 | 14900 |
| 2022-04-14 | 15.79 | $16.08 | — |
| 2022-04-13 | 15.76 | $16.08 | — |
| 2022-04-12 | 15.72 | $16.08 | — |
| 2022-04-11 | 15.69 | $16.08 | — |
| 2022-04-08 | 15.66 | $16.08 | 800 |
| 2022-04-07 | 15.62 | $15.37 | — |
| 2022-04-06 | 15.65 | $15.37 | — |
| 2022-04-05 | 15.68 | $15.37 | — |
| 2022-04-04 | 15.72 | $15.37 | 4500 |
| 2022-04-01 | 15.76 | $15.10 | 1200 |
| 2022-03-31 | 15.83 | $15.50 | 15700 |
| 2022-03-30 | 15.87 | $15.95 | — |
| 2022-03-29 | 15.87 | $15.95 | — |
| 2022-03-28 | 15.87 | $15.95 | — |
| 2022-03-25 | 15.88 | $15.95 | 23500 |
| 2022-03-24 | 15.89 | $15.95 | — |
| 2022-03-23 | 15.90 | $15.95 | — |
| 2022-03-22 | 15.92 | $15.95 | 1300 |
| 2022-03-21 | 15.95 | $15.71 | — |
| 2022-03-18 | 16.00 | $15.71 | 4000 |
| 2022-03-17 | 16.05 | $15.71 | — |
| 2022-03-16 | 16.12 | $15.71 | 900 |
| 2022-03-15 | 16.18 | $15.81 | 11700 |
| 2022-03-14 | 16.25 | $15.81 | 200 |
| 2022-03-11 | 16.32 | $15.70 | 200 |
| 2022-03-10 | 16.41 | $15.70 | 1200 |
| 2022-03-09 | 16.50 | $15.35 | 300 |
| 2022-03-08 | 16.64 | $16.25 | — |
| 2022-03-07 | 16.70 | $16.25 | — |
| 2022-03-04 | 16.75 | $16.25 | — |
| 2022-03-03 | 16.81 | $16.25 | 21700 |
| 2022-03-02 | 16.87 | $16.80 | — |
| 2022-03-01 | 16.87 | $16.80 | — |
| 2022-02-28 | 16.87 | $16.80 | — |
| 2022-02-25 | 16.87 | $16.80 | 14700 |
| 2022-02-24 | 16.86 | $16.80 | — |
| 2022-02-23 | 16.86 | $16.80 | — |
| 2022-02-22 | 16.86 | $16.80 | — |
| 2022-02-18 | 16.85 | $16.80 | 800 |
| 2022-02-17 | 16.85 | $16.94 | — |
| 2022-02-16 | 16.82 | $16.94 | 1000 |
| 2022-02-15 | 16.80 | $16.80 | 1400 |
| 2022-02-14 | 16.79 | $16.83 | 400 |
| 2022-02-11 | 16.77 | $17.75 | 500 |
| 2022-02-10 | 16.65 | $17.03 | — |
| 2022-02-09 | 16.60 | $17.03 | — |
| 2022-02-08 | 16.54 | $17.03 | — |
| 2022-02-07 | 16.48 | $17.03 | 1800 |
| 2022-02-04 | 16.41 | $16.77 | 900 |
| 2022-02-03 | 16.35 | $16.59 | 1500 |
| 2022-02-02 | 16.32 | $16.07 | — |
| 2022-02-01 | 16.34 | $16.07 | — |
| 2022-01-31 | 16.35 | $16.07 | — |
| 2022-01-28 | 16.37 | $16.07 | 300 |
| 2022-01-27 | 16.38 | $16.86 | 6300 |
| 2022-01-26 | 16.31 | $16.86 | — |
| 2022-01-25 | 16.25 | $16.86 | — |
| 2022-01-24 | 16.17 | $16.86 | 400 |
| 2022-01-21 | 16.09 | $16.40 | 600 |
| 2022-01-20 | 16.06 | $16.40 | 4300 |
| 2022-01-19 | 16.02 | $16.40 | 7200 |
| 2022-01-18 | 15.98 | $16.40 | 1000 |
| 2022-01-14 | 15.94 | $15.88 | 7000 |
| 2022-01-13 | 15.95 | $15.88 | — |
| 2022-01-12 | 15.96 | $15.88 | — |
| 2022-01-11 | 15.97 | $15.88 | 4300 |
| 2022-01-10 | 15.98 | $15.80 | 200 |
| 2022-01-07 | 16.00 | $15.80 | 2200 |
| 2022-01-06 | 16.01 | $15.80 | 900 |
| 2022-01-05 | 16.02 | $16.43 | 200 |
| 2022-01-04 | 15.96 | $16.00 | — |
| 2022-01-03 | 15.95 | $16.00 | — |
| 2021-12-31 | 15.93 | $16.00 | — |
| 2021-12-30 | 15.90 | $16.00 | — |
| 2021-12-29 | 15.88 | $16.00 | — |
| 2021-12-28 | 15.85 | $16.00 | — |
| 2021-12-27 | 15.83 | $16.00 | — |
| 2021-12-23 | 15.81 | $16.00 | 2100 |
| 2021-12-22 | 15.79 | $15.80 | 2100 |
| 2021-12-21 | 15.80 | $16.15 | — |
| 2021-12-20 | 15.78 | $16.15 | — |
| 2021-12-17 | 15.76 | $16.15 | 200 |
| 2021-12-16 | 15.75 | $15.90 | 2300 |
| 2021-12-15 | 15.76 | $15.90 | 800 |
| 2021-12-14 | 15.78 | $15.75 | 100 |
| 2021-12-13 | 15.83 | $15.77 | — |
| 2021-12-10 | 15.87 | $15.77 | 600 |
| 2021-12-09 | 15.93 | $15.23 | — |
| 2021-12-08 | 16.04 | $15.23 | — |
| 2021-12-07 | 16.17 | $15.23 | 300 |
| 2021-12-06 | 16.30 | $15.31 | 18500 |
| 2021-12-03 | 16.43 | $15.40 | — |
| 2021-12-02 | 16.56 | $15.40 | 1800 |
| 2021-12-01 | 16.70 | $15.48 | 1900 |
| 2021-11-30 | 16.83 | $15.49 | 15400 |
| 2021-11-29 | 16.97 | $16.88 | — |
| 2021-11-26 | 16.97 | $16.88 | — |
| 2021-11-24 | 16.97 | $16.88 | — |
| 2021-11-23 | 16.98 | $16.88 | 3000 |
| 2021-11-22 | 16.98 | $16.90 | 100 |
| 2021-11-19 | 16.98 | $16.90 | — |
| 2021-11-18 | 16.98 | $16.90 | 3000 |
| 2021-11-17 | 16.97 | $17.15 | — |
| 2021-11-16 | 16.95 | $17.15 | — |
| 2021-11-15 | 16.92 | $17.15 | 100 |
| 2021-11-12 | 16.89 | $17.10 | — |
| 2021-11-11 | 16.87 | $17.10 | — |
| 2021-11-10 | 16.84 | $17.10 | 800 |
| 2021-11-09 | 16.80 | $17.29 | 4800 |
| 2021-11-08 | 16.75 | $17.29 | 800 |
| 2021-11-05 | 16.68 | $16.62 | — |
| 2021-11-04 | 16.68 | $16.62 | — |
| 2021-11-03 | 16.68 | $16.62 | — |
| 2021-11-02 | 16.67 | $16.62 | — |
| 2021-11-01 | 16.66 | $16.62 | 500 |
| 2021-10-29 | 16.65 | $16.41 | 1000 |
| 2021-10-28 | 16.66 | $17.00 | — |
| 2021-10-27 | 16.60 | $17.00 | 400 |
| 2021-10-26 | 16.55 | $16.66 | — |
| 2021-10-25 | 16.52 | $16.66 | 100 |
| 2021-10-22 | 16.50 | $16.52 | — |
| 2021-10-21 | 16.49 | $16.52 | 400 |
| 2021-10-20 | 16.48 | $17.29 | — |
| 2021-10-19 | 16.40 | $17.29 | 4200 |
| 2021-10-18 | 16.32 | $17.29 | 1400 |
| 2021-10-15 | 16.24 | $16.14 | — |
| 2021-10-14 | 16.27 | $16.14 | — |
| 2021-10-13 | 16.30 | $16.14 | — |
| 2021-10-12 | 16.35 | $16.14 | — |
| 2021-10-11 | 16.39 | $16.14 | — |
| 2021-10-08 | 16.44 | $16.14 | 2500 |
| 2021-10-07 | 16.49 | $16.14 | — |
| 2021-10-06 | 16.55 | $16.14 | 3600 |
| 2021-10-05 | 16.62 | $16.16 | — |
| 2021-10-04 | 16.68 | $16.16 | — |
| 2021-10-01 | 16.76 | $16.16 | 14400 |
| 2021-09-30 | 16.84 | $16.17 | — |
| 2021-09-29 | 16.92 | $16.17 | 1100 |
| 2021-09-28 | 17.00 | $16.48 | — |
| 2021-09-27 | 17.05 | $16.48 | 200 |
| 2021-09-24 | 17.10 | $17.07 | 3200 |
| 2021-09-23 | 17.10 | $17.07 | 1000 |
| 2021-09-22 | 17.09 | $17.18 | 100 |
| 2021-09-21 | 17.07 | $17.35 | 8500 |
| 2021-09-20 | 17.03 | $16.80 | 100 |
| 2021-09-17 | 17.03 | $17.25 | 7900 |
| 2021-09-16 | 16.99 | $17.10 | — |
| 2021-09-15 | 16.95 | $17.10 | — |
| 2021-09-14 | 16.91 | $17.10 | — |
| 2021-09-13 | 16.86 | $17.10 | 17400 |
| 2021-09-10 | 16.81 | $16.89 | 700 |
| 2021-09-09 | 16.77 | $17.00 | 9700 |
| 2021-09-08 | 16.72 | $17.45 | 100 |
| 2021-09-07 | 16.62 | $17.55 | 39400 |
| 2021-09-03 | 16.50 | $17.39 | 18600 |
| 2021-09-02 | 16.39 | $16.56 | 200 |
| 2021-09-01 | 16.36 | $17.18 | 8900 |
| 2021-08-31 | 16.26 | $16.52 | — |
| 2021-08-30 | 16.23 | $16.52 | — |
| 2021-08-27 | 16.19 | $16.52 | — |
| 2021-08-26 | 16.14 | $16.52 | — |
| 2021-08-25 | 16.11 | $16.52 | — |
| 2021-08-24 | 16.08 | $16.52 | 500 |
| 2021-08-23 | 16.05 | $16.93 | 1000 |
| 2021-08-20 | 15.99 | $15.67 | — |
| 2021-08-19 | 16.05 | $15.67 | — |
| 2021-08-18 | 16.13 | $15.67 | — |
| 2021-08-17 | 16.21 | $15.67 | — |
| 2021-08-16 | 16.30 | $15.67 | 3300 |
| 2021-08-13 | 16.40 | $16.00 | 200 |
| 2021-08-12 | 16.48 | $16.35 | — |
| 2021-08-11 | 16.53 | $16.35 | — |
| 2021-08-10 | 16.58 | $16.35 | 1000 |
| 2021-08-09 | 16.63 | $15.71 | 18000 |
| 2021-08-06 | 16.75 | $16.12 | 2800 |
| 2021-08-05 | 16.84 | $16.12 | — |
| 2021-08-04 | 16.93 | $16.12 | 1900 |
| 2021-08-03 | 17.02 | $15.81 | — |
| 2021-08-02 | 17.15 | $15.81 | — |
| 2021-07-30 | 17.29 | $15.81 | 400 |
| 2021-07-29 | 17.43 | $17.75 | — |
| 2021-07-28 | 17.39 | $17.75 | 1200 |
| 2021-07-27 | 17.34 | $17.50 | — |
| 2021-07-26 | 17.33 | $17.50 | — |
| 2021-07-23 | 17.31 | $17.50 | — |
| 2021-07-22 | 17.29 | $17.50 | — |
| 2021-07-21 | 17.28 | $17.50 | — |
| 2021-07-20 | 17.27 | $17.50 | 300 |
| 2021-07-19 | 17.25 | $17.40 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
13.36
2026-07-15
Close Price
$12.85
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.85
Average
13.27
Maximum
17.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.36 | $12.85 | 1500 |
| 2026-07-14 | 13.51 | $12.85 | 7443 |
| 2026-07-13 | 13.67 | $13.31 | 990 |
| 2026-07-10 | 13.77 | $12.85 | 5200 |
| 2026-07-09 | 13.98 | $14.25 | 1000 |
| 2026-07-08 | 13.93 | $13.75 | 990 |
| 2026-07-07 | 13.98 | $14.60 | 60123 |
| 2026-07-06 | 13.86 | $14.60 | 1142 |
| 2026-07-02 | 13.72 | $14.15 | 60123 |
| 2026-07-01 | 13.65 | $14.15 | 2144 |
| 2026-06-30 | 13.58 | $14.50 | 600 |
| 2026-06-29 | 13.41 | $13.67 | 800 |
| 2026-06-26 | 13.40 | $14.20 | 451 |
| 2026-06-25 | 13.28 | $12.85 | 1900 |
| 2026-06-24 | 13.43 | $12.85 | 451 |
| 2026-06-23 | 13.60 | $13.21 | 9833 |
| 2026-06-22 | 13.73 | $13.55 | 620 |
| 2026-06-18 | 13.81 | $14.60 | 2300 |
| 2026-06-17 | 13.68 | $13.55 | 3600 |
| 2026-06-16 | 13.75 | $13.40 | 300 |
| 2026-06-15 | 13.87 | $13.77 | 1600 |
| 2026-06-12 | 13.93 | $14.96 | 63647 |
| 2026-06-11 | 13.76 | $13.75 | 56600 |
| 2026-06-10 | 13.81 | $13.25 | 29200 |
| 2026-06-09 | 13.98 | $13.25 | 1800 |
| 2026-06-08 | 14.18 | $14.48 | 1000 |
| 2026-06-05 | 14.15 | $14.20 | 1100 |
| 2026-06-04 | 14.18 | $14.40 | 900 |
| 2026-06-03 | 14.18 | $13.25 | 300 |
| 2026-06-02 | 14.42 | $13.72 | 1300 |
| 2026-06-01 | 14.59 | $14.75 | 1400 |
| 2026-05-29 | 14.59 | $15.35 | 500 |
| 2026-05-28 | 14.45 | $14.25 | 200 |
| 2026-05-27 | 14.53 | $13.88 | 2100 |
| 2026-05-26 | 14.70 | $15.20 | 4300 |
| 2026-05-22 | 14.63 | $15.40 | 10300 |
| 2026-05-21 | 14.49 | $14.54 | — |
| 2026-05-20 | 14.52 | $14.54 | 600 |
| 2026-05-19 | 14.56 | $13.40 | 9500 |
| 2026-05-18 | 14.85 | $15.65 | 400 |
| 2026-05-15 | 14.71 | $15.70 | 800 |
| 2026-05-14 | 14.53 | $13.65 | 2700 |
| 2026-05-13 | 14.77 | $14.45 | 900 |
| 2026-05-12 | 14.87 | $15.75 | — |
| 2026-05-11 | 14.72 | $15.75 | — |
| 2026-05-08 | 14.55 | $15.75 | — |
| 2026-05-07 | 14.35 | $15.75 | 8300 |
| 2026-05-06 | 14.13 | $14.26 | 900 |
| 2026-05-05 | 14.19 | $13.00 | 200 |
| 2026-05-04 | 14.52 | $13.40 | 2200 |
| 2026-05-01 | 14.83 | $13.45 | 400 |
| 2026-04-30 | 15.18 | $14.26 | 18800 |
| 2026-04-29 | 15.42 | $13.81 | 700 |
| 2026-04-28 | 15.80 | $14.75 | 5000 |
| 2026-04-27 | 16.03 | $15.60 | — |
| 2026-04-24 | 16.13 | $15.60 | 800 |
| 2026-04-23 | 16.24 | $15.53 | 3700 |
| 2026-04-22 | 16.39 | $15.75 | — |
| 2026-04-21 | 16.51 | $15.75 | 1400 |
| 2026-04-20 | 16.65 | $17.25 | 500 |
| 2026-04-17 | 16.49 | $17.30 | 200 |
| 2026-04-16 | 16.30 | $14.65 | 1400 |
| 2026-04-15 | 16.63 | $15.75 | 1300 |
| 2026-04-14 | 16.79 | $16.53 | 300 |
| 2026-04-13 | 16.80 | $17.30 | 400 |
| 2026-04-10 | 16.65 | $17.30 | — |
| 2026-04-09 | 16.48 | $17.30 | 1100 |
| 2026-04-08 | 16.27 | $15.58 | — |
| 2026-04-07 | 16.40 | $15.58 | 600 |
| 2026-04-06 | 16.54 | $16.36 | 5000 |
| 2026-04-02 | 16.54 | $17.60 | 900 |
| 2026-04-01 | 16.27 | $16.15 | — |
| 2026-03-31 | 16.27 | $16.15 | — |
| 2026-03-30 | 16.27 | $16.15 | — |
| 2026-03-27 | 16.26 | $16.15 | 1000 |
| 2026-03-26 | 16.25 | $16.15 | 1500 |
| 2026-03-25 | 16.24 | $15.60 | 8700 |
| 2026-03-24 | 16.34 | $16.80 | 400 |
| 2026-03-23 | 16.20 | $16.15 | 500 |
| 2026-03-20 | 16.17 | $16.25 | 300 |
| 2026-03-19 | 16.11 | $15.95 | 200 |
| 2026-03-18 | 16.11 | $16.31 | 100 |
| 2026-03-17 | 16.03 | $15.81 | 600 |
| 2026-03-16 | 16.04 | $16.38 | — |
| 2026-03-13 | 15.93 | $16.38 | — |
| 2026-03-12 | 15.80 | $16.38 | — |
| 2026-03-11 | 15.65 | $16.38 | 300 |
| 2026-03-10 | 15.47 | $14.30 | 300 |
| 2026-03-09 | 15.70 | $13.83 | 800 |
| 2026-03-06 | 16.06 | $14.82 | 900 |
| 2026-03-05 | 16.28 | $16.27 | 500 |
| 2026-03-04 | 16.21 | $13.85 | 4200 |
| 2026-03-03 | 16.65 | $16.22 | 200 |
| 2026-03-02 | 16.65 | $16.24 | 600 |
| 2026-02-27 | 16.64 | $16.55 | 1700 |
| 2026-02-26 | 16.56 | $16.34 | 1700 |
| 2026-02-25 | 16.51 | $15.68 | 1200 |
| 2026-02-24 | 16.58 | $17.14 | 700 |
| 2026-02-23 | 16.35 | $16.41 | — |
| 2026-02-20 | 16.24 | $16.41 | 200 |
| 2026-02-19 | 16.10 | $15.43 | 400 |
| 2026-02-18 | 16.13 | $16.17 | 1300 |
| 2026-02-17 | 16.02 | $16.43 | 69400 |
| 2026-02-13 | 15.82 | $17.39 | 1500 |
| 2026-02-12 | 15.38 | $15.14 | 500 |
| 2026-02-11 | 15.35 | $16.33 | — |
| 2026-02-10 | 15.05 | $16.33 | 4400 |
| 2026-02-09 | 14.70 | $16.05 | 4200 |
| 2026-02-06 | 14.36 | $14.90 | — |
| 2026-02-05 | 14.19 | $14.90 | — |
| 2026-02-04 | 14.00 | $14.90 | 1000 |
| 2026-02-03 | 13.77 | $13.67 | — |
| 2026-02-02 | 13.77 | $13.67 | — |
| 2026-01-30 | 13.76 | $13.67 | — |
| 2026-01-29 | 13.75 | $13.67 | — |
| 2026-01-28 | 13.73 | $13.67 | — |
| 2026-01-27 | 13.72 | $13.67 | 300 |
| 2026-01-26 | 13.70 | $13.69 | — |
| 2026-01-23 | 13.67 | $13.69 | — |
| 2026-01-22 | 13.63 | $13.69 | 100 |
| 2026-01-21 | 13.59 | $13.35 | — |
| 2026-01-20 | 13.60 | $13.35 | — |
| 2026-01-16 | 13.63 | $13.35 | — |
| 2026-01-15 | 13.65 | $13.35 | — |
| 2026-01-14 | 13.67 | $13.35 | — |
| 2026-01-13 | 13.69 | $13.35 | — |
| 2026-01-12 | 13.72 | $13.35 | 200 |
| 2026-01-09 | 13.75 | $13.95 | — |
| 2026-01-08 | 13.65 | $13.95 | 500 |
| 2026-01-07 | 13.54 | $13.87 | 3000 |
| 2026-01-06 | 13.42 | $13.18 | 800 |
| 2026-01-05 | 13.43 | $13.17 | — |
| 2026-01-02 | 13.43 | $13.17 | — |
| 2025-12-31 | 13.44 | $13.17 | — |
| 2025-12-30 | 13.44 | $13.17 | 700 |
| 2025-12-29 | 13.44 | $14.20 | 1000 |
| 2025-12-26 | 13.23 | $13.15 | — |
| 2025-12-24 | 13.19 | $13.15 | — |
| 2025-12-23 | 13.15 | $13.15 | — |
| 2025-12-22 | 13.10 | $13.15 | 1100 |
| 2025-12-19 | 13.03 | $13.00 | 700 |
| 2025-12-18 | 12.99 | $13.05 | 700 |
| 2025-12-17 | 12.92 | $13.10 | 100 |
| 2025-12-16 | 12.83 | $12.56 | — |
| 2025-12-15 | 12.84 | $12.56 | 200 |
| 2025-12-12 | 12.85 | $13.15 | — |
| 2025-12-11 | 12.73 | $13.15 | 7000 |
| 2025-12-10 | 12.59 | $12.90 | — |
| 2025-12-09 | 12.48 | $12.90 | 1200 |
| 2025-12-08 | 12.35 | $12.23 | — |
| 2025-12-05 | 12.33 | $12.23 | — |
| 2025-12-04 | 12.31 | $12.23 | — |
| 2025-12-03 | 12.29 | $12.23 | — |
| 2025-12-02 | 12.26 | $12.23 | — |
| 2025-12-01 | 12.22 | $12.23 | — |
| 2025-11-28 | 12.17 | $12.23 | — |
| 2025-11-26 | 12.12 | $12.23 | 500 |
| 2025-11-25 | 12.05 | $12.07 | 3100 |
| 2025-11-24 | 12.00 | $11.40 | 1700 |
| 2025-11-21 | 12.09 | $12.72 | 200 |
| 2025-11-20 | 11.91 | $12.20 | 100 |
| 2025-11-19 | 11.80 | $12.08 | — |
| 2025-11-18 | 11.71 | $12.08 | 14600 |
| 2025-11-17 | 11.59 | $11.93 | 100 |
| 2025-11-14 | 11.49 | $12.20 | 700 |
| 2025-11-13 | 11.32 | $11.93 | — |
| 2025-11-12 | 11.17 | $11.93 | 300 |
| 2025-11-11 | 11.00 | $11.31 | 1100 |
| 2025-11-10 | 10.93 | $11.08 | 4200 |
| 2025-11-07 | 10.89 | $11.30 | 1200 |
| 2025-11-06 | 10.81 | $11.00 | — |
| 2025-11-05 | 10.77 | $11.00 | — |
| 2025-11-04 | 10.74 | $11.00 | 100 |
| 2025-11-03 | 10.69 | $10.03 | 500 |
| 2025-10-31 | 10.84 | $11.07 | — |
| 2025-10-30 | 10.80 | $11.07 | 300 |
| 2025-10-29 | 10.75 | $10.80 | — |
| 2025-10-28 | 10.75 | $10.80 | 100 |
| 2025-10-27 | 10.76 | $10.80 | 3300 |
| 2025-10-24 | 10.76 | $10.90 | — |
| 2025-10-23 | 10.74 | $10.90 | — |
| 2025-10-22 | 10.73 | $10.90 | — |
| 2025-10-21 | 10.71 | $10.90 | — |
| 2025-10-20 | 10.68 | $10.90 | 300 |
| 2025-10-17 | 10.66 | $9.85 | 100 |
| 2025-10-16 | 10.85 | $10.80 | 200 |
| 2025-10-15 | 10.88 | $10.73 | — |
| 2025-10-14 | 10.92 | $10.73 | — |
| 2025-10-13 | 10.97 | $10.73 | — |
| 2025-10-10 | 11.03 | $10.73 | 100 |
| 2025-10-09 | 11.11 | $11.10 | — |
| 2025-10-08 | 11.11 | $11.10 | — |
| 2025-10-07 | 11.12 | $11.10 | — |
| 2025-10-06 | 11.12 | $11.10 | — |
| 2025-10-03 | 11.13 | $11.10 | — |
| 2025-10-02 | 11.14 | $11.10 | — |
| 2025-10-01 | 11.15 | $11.10 | — |
| 2025-09-30 | 11.16 | $11.10 | — |
| 2025-09-29 | 11.18 | $11.10 | — |
| 2025-09-26 | 11.19 | $11.10 | 100 |
| 2025-09-25 | 11.21 | $11.00 | 600 |
| 2025-09-24 | 11.26 | $10.72 | 700 |
| 2025-09-23 | 11.37 | $11.30 | 1600 |
| 2025-09-22 | 11.37 | $11.00 | — |
| 2025-09-19 | 11.44 | $11.00 | — |
| 2025-09-18 | 11.52 | $11.00 | — |
| 2025-09-17 | 11.61 | $11.00 | 400 |
| 2025-09-16 | 11.72 | $11.02 | 500 |
| 2025-09-15 | 11.83 | $11.00 | 73000 |
| 2025-09-12 | 11.97 | $11.90 | — |
| 2025-09-11 | 11.93 | $11.90 | — |
| 2025-09-10 | 11.89 | $11.90 | — |
| 2025-09-09 | 11.84 | $11.90 | — |
| 2025-09-08 | 11.77 | $11.90 | 11100 |
| 2025-09-05 | 11.70 | $11.60 | 700 |
| 2025-09-04 | 11.67 | $11.48 | — |
| 2025-09-03 | 11.66 | $11.48 | — |
| 2025-09-02 | 11.65 | $11.48 | — |
| 2025-08-29 | 11.63 | $11.48 | — |
| 2025-08-28 | 11.61 | $11.48 | — |
| 2025-08-27 | 11.58 | $11.48 | — |
| 2025-08-26 | 11.54 | $11.48 | — |
| 2025-08-25 | 11.49 | $11.48 | — |
| 2025-08-22 | 11.44 | $11.48 | — |
| 2025-08-21 | 11.37 | $11.48 | — |
| 2025-08-20 | 11.29 | $11.48 | — |
| 2025-08-19 | 11.19 | $11.48 | 1100 |
| 2025-08-18 | 11.07 | $11.10 | — |
| 2025-08-15 | 11.01 | $11.10 | — |
| 2025-08-14 | 10.94 | $11.10 | — |
| 2025-08-13 | 10.86 | $11.10 | — |
| 2025-08-12 | 10.76 | $11.10 | — |
| 2025-08-11 | 10.64 | $11.10 | — |
| 2025-08-08 | 10.50 | $11.10 | 1100 |
| 2025-08-07 | 10.33 | $10.70 | — |
| 2025-08-06 | 10.22 | $10.70 | 1900 |
| 2025-08-05 | 10.09 | $10.46 | — |
| 2025-08-04 | 10.00 | $10.46 | — |
| 2025-08-01 | 9.88 | $10.46 | — |
| 2025-07-31 | 9.75 | $10.46 | — |
| 2025-07-30 | 9.59 | $10.46 | 300 |
| 2025-07-29 | 9.41 | $9.54 | — |
| 2025-07-28 | 9.40 | $9.54 | 1400 |
| 2025-07-25 | 9.38 | $9.34 | — |
| 2025-07-24 | 9.40 | $9.34 | — |
| 2025-07-23 | 9.43 | $9.34 | — |
| 2025-07-22 | 9.46 | $9.34 | — |
| 2025-07-21 | 9.50 | $9.34 | — |
| 2025-07-18 | 9.54 | $9.34 | 7800 |
| 2025-07-17 | 9.60 | $9.75 | — |
| 2025-07-16 | 9.57 | $9.75 | — |
| 2025-07-15 | 9.54 | $9.75 | 16800 |
| 2025-07-14 | 9.51 | $9.46 | — |
| 2025-07-11 | 9.53 | $9.46 | — |
| 2025-07-10 | 9.56 | $9.46 | — |
| 2025-07-09 | 9.59 | $9.46 | 800 |
| 2025-07-08 | 9.63 | $9.37 | 700 |
| 2025-07-07 | 9.69 | $9.61 | — |
| 2025-07-03 | 9.72 | $9.61 | — |
| 2025-07-02 | 9.75 | $9.61 | — |
| 2025-07-01 | 9.78 | $9.61 | — |
| 2025-06-30 | 9.82 | $9.61 | — |
| 2025-06-27 | 9.86 | $9.61 | — |
| 2025-06-26 | 9.92 | $9.61 | — |
| 2025-06-25 | 9.98 | $9.61 | — |
| 2025-06-24 | 10.05 | $9.61 | 4100 |
| 2025-06-23 | 10.13 | $10.10 | — |
| 2025-06-20 | 10.12 | $10.10 | — |
| 2025-06-18 | 10.10 | $10.10 | — |
| 2025-06-17 | 10.09 | $10.10 | — |
| 2025-06-16 | 10.07 | $10.10 | — |
| 2025-06-13 | 10.04 | $10.10 | — |
| 2025-06-12 | 10.01 | $10.10 | — |
| 2025-06-11 | 9.98 | $10.10 | — |
| 2025-06-10 | 9.94 | $10.10 | — |
| 2025-06-09 | 9.89 | $10.10 | — |
| 2025-06-06 | 9.84 | $10.10 | — |
| 2025-06-05 | 9.77 | $10.10 | — |
| 2025-06-04 | 9.70 | $10.10 | — |
| 2025-06-03 | 9.61 | $10.10 | 100 |
| 2025-06-02 | 9.51 | $9.36 | — |
| 2025-05-30 | 9.55 | $9.36 | — |
| 2025-05-29 | 9.59 | $9.36 | 100 |
| 2025-05-28 | 9.64 | $9.61 | — |
| 2025-05-27 | 9.65 | $9.61 | 2100 |
| 2025-05-23 | 9.66 | $9.55 | — |
| 2025-05-22 | 9.68 | $9.55 | — |
| 2025-05-21 | 9.71 | $9.55 | — |
| 2025-05-20 | 9.74 | $9.55 | — |
| 2025-05-19 | 9.78 | $9.55 | 3400 |
| 2025-05-16 | 9.82 | $9.70 | — |
| 2025-05-15 | 9.84 | $9.70 | — |
| 2025-05-14 | 9.85 | $9.70 | — |
| 2025-05-13 | 9.87 | $9.70 | 600 |
| 2025-05-12 | 9.90 | $9.19 | 38600 |
| 2025-05-09 | 10.03 | $9.62 | 100 |
| 2025-05-08 | 10.09 | $10.44 | — |
| 2025-05-07 | 9.99 | $10.44 | 200 |
| 2025-05-06 | 9.87 | $10.12 | — |
| 2025-05-05 | 9.80 | $10.12 | — |
| 2025-05-02 | 9.72 | $10.12 | — |
| 2025-05-01 | 9.62 | $10.12 | — |
| 2025-04-30 | 9.51 | $10.12 | — |
| 2025-04-29 | 9.38 | $10.12 | — |
| 2025-04-28 | 9.23 | $10.12 | — |
| 2025-04-25 | 9.05 | $10.12 | 200 |
| 2025-04-24 | 8.85 | $8.87 | — |
| 2025-04-23 | 8.88 | $8.87 | — |
| 2025-04-22 | 8.91 | $8.87 | — |
| 2025-04-21 | 8.95 | $8.87 | — |
| 2025-04-17 | 9.00 | $8.87 | 3100 |
| 2025-04-16 | 9.06 | $9.07 | — |
| 2025-04-15 | 9.09 | $9.07 | — |
| 2025-04-14 | 9.13 | $9.07 | 2300 |
| 2025-04-11 | 9.17 | $8.76 | 45900 |
| 2025-04-10 | 9.29 | $8.99 | 100 |
| 2025-04-09 | 9.38 | $9.00 | 5100 |
| 2025-04-08 | 9.48 | $9.00 | — |
| 2025-04-07 | 9.60 | $9.00 | 500 |
| 2025-04-04 | 9.74 | $9.45 | — |
| 2025-04-03 | 9.81 | $9.45 | — |
| 2025-04-02 | 9.88 | $9.45 | 1000 |
| 2025-04-01 | 9.97 | $9.85 | 400 |
| 2025-03-31 | 9.99 | $9.75 | 3100 |
| 2025-03-28 | 10.04 | $10.00 | — |
| 2025-03-27 | 10.03 | $10.00 | — |
| 2025-03-26 | 10.03 | $10.00 | — |
| 2025-03-25 | 10.03 | $10.00 | — |
| 2025-03-24 | 10.02 | $10.00 | 900 |
| 2025-03-21 | 10.01 | $9.70 | 200 |
| 2025-03-20 | 10.07 | $10.00 | 100 |
| 2025-03-19 | 10.07 | $10.07 | — |
| 2025-03-18 | 10.05 | $10.07 | — |
| 2025-03-17 | 10.03 | $10.07 | 2000 |
| 2025-03-14 | 10.01 | $9.90 | — |
| 2025-03-13 | 10.01 | $9.90 | 1700 |
| 2025-03-12 | 10.02 | $10.04 | — |
| 2025-03-11 | 10.00 | $10.04 | — |
| 2025-03-10 | 9.97 | $10.04 | — |
| 2025-03-07 | 9.94 | $10.04 | 5600 |
| 2025-03-06 | 9.90 | $10.00 | — |
| 2025-03-05 | 9.87 | $10.00 | — |
| 2025-03-04 | 9.83 | $10.00 | — |
| 2025-03-03 | 9.78 | $10.00 | — |
| 2025-02-28 | 9.72 | $10.00 | — |
| 2025-02-27 | 9.65 | $10.00 | 1300 |
| 2025-02-26 | 9.57 | $9.70 | — |
| 2025-02-25 | 9.55 | $9.70 | — |
| 2025-02-24 | 9.51 | $9.70 | — |
| 2025-02-21 | 9.48 | $9.70 | — |
| 2025-02-20 | 9.43 | $9.70 | 100 |
| 2025-02-19 | 9.38 | $9.50 | — |
| 2025-02-18 | 9.37 | $9.50 | — |
| 2025-02-14 | 9.35 | $9.50 | — |
| 2025-02-13 | 9.33 | $9.50 | — |
| 2025-02-12 | 9.31 | $9.50 | 100 |
| 2025-02-11 | 9.29 | $9.59 | 6500 |
| 2025-02-10 | 9.24 | $9.38 | — |
| 2025-02-07 | 9.24 | $9.38 | — |
| 2025-02-06 | 9.23 | $9.38 | — |
| 2025-02-05 | 9.22 | $9.38 | — |
| 2025-02-04 | 9.21 | $9.38 | — |
| 2025-02-03 | 9.21 | $9.38 | — |
| 2025-01-31 | 9.20 | $9.38 | — |
| 2025-01-30 | 9.19 | $9.38 | — |
| 2025-01-29 | 9.18 | $9.38 | — |
| 2025-01-28 | 9.18 | $9.38 | — |
| 2025-01-27 | 9.17 | $9.38 | 100 |
| 2025-01-24 | 9.17 | $9.19 | — |
| 2025-01-23 | 9.21 | $9.19 | — |
| 2025-01-22 | 9.25 | $9.19 | 18400 |
| 2025-01-21 | 9.31 | $9.15 | — |
| 2025-01-17 | 9.39 | $9.15 | 2000 |
| 2025-01-16 | 9.47 | $9.42 | — |
| 2025-01-15 | 9.52 | $9.42 | — |
| 2025-01-14 | 9.58 | $9.42 | — |
| 2025-01-13 | 9.65 | $9.42 | 900 |
| 2025-01-10 | 9.73 | $9.60 | 26000 |
| 2025-01-08 | 9.79 | $9.80 | — |
| 2025-01-07 | 9.82 | $9.80 | — |
| 2025-01-06 | 9.85 | $9.80 | 1800 |
| 2025-01-03 | 9.89 | $9.87 | — |
| 2025-01-02 | 9.93 | $9.87 | 500 |
| 2024-12-31 | 9.97 | $9.86 | 500 |
| 2024-12-30 | 10.02 | $10.14 | — |
| 2024-12-27 | 10.02 | $10.14 | — |
| 2024-12-26 | 10.02 | $10.14 | 400 |
| 2024-12-24 | 10.02 | $10.27 | — |
| 2024-12-23 | 10.00 | $10.27 | — |
| 2024-12-20 | 9.98 | $10.27 | 100 |
| 2024-12-19 | 9.95 | $9.55 | — |
| 2024-12-18 | 10.08 | $9.55 | 2000 |
| 2024-12-17 | 10.23 | $10.00 | — |
| 2024-12-16 | 10.30 | $10.00 | 500 |
| 2024-12-13 | 10.39 | $10.50 | 200 |
| 2024-12-12 | 10.40 | $10.37 | — |
| 2024-12-11 | 10.43 | $10.37 | — |
| 2024-12-10 | 10.46 | $10.37 | 24600 |
| 2024-12-09 | 10.51 | $10.25 | — |
| 2024-12-06 | 10.58 | $10.25 | 200 |
| 2024-12-05 | 10.67 | $10.58 | 1800 |
| 2024-12-04 | 10.71 | $11.26 | — |
| 2024-12-03 | 10.61 | $11.26 | 100 |
| 2024-12-02 | 10.49 | $11.26 | 100 |
| 2024-11-29 | 10.36 | $11.26 | 29600 |
| 2024-11-27 | 10.20 | $10.60 | — |
| 2024-11-26 | 10.17 | $10.60 | — |
| 2024-11-25 | 10.13 | $10.60 | 2500 |
| 2024-11-22 | 10.09 | $9.68 | — |
| 2024-11-21 | 10.23 | $9.68 | — |
| 2024-11-20 | 10.41 | $9.68 | 11300 |
| 2024-11-19 | 10.61 | $9.75 | — |
| 2024-11-18 | 10.83 | $9.75 | 200 |
| 2024-11-15 | 11.10 | $11.10 | — |
| 2024-11-14 | 11.12 | $11.10 | — |
| 2024-11-13 | 11.14 | $11.10 | — |
| 2024-11-12 | 11.17 | $11.10 | 5500 |
| 2024-11-11 | 11.21 | $11.13 | — |
| 2024-11-08 | 11.24 | $11.13 | — |
| 2024-11-07 | 11.29 | $11.13 | — |
| 2024-11-06 | 11.34 | $11.13 | — |
| 2024-11-05 | 11.40 | $11.13 | — |
| 2024-11-04 | 11.47 | $11.13 | — |
| 2024-11-01 | 11.55 | $11.13 | — |
| 2024-10-31 | 11.64 | $11.13 | 1300 |
| 2024-10-30 | 11.75 | $12.00 | 700 |
| 2024-10-29 | 11.70 | $11.05 | — |
| 2024-10-28 | 11.84 | $11.05 | 100 |
| 2024-10-25 | 11.99 | $12.00 | — |
| 2024-10-24 | 11.98 | $12.00 | — |
| 2024-10-23 | 11.96 | $12.00 | — |
| 2024-10-22 | 11.93 | $12.00 | — |
| 2024-10-21 | 11.90 | $12.00 | — |
| 2024-10-18 | 11.86 | $12.00 | — |
| 2024-10-17 | 11.82 | $12.00 | — |
| 2024-10-16 | 11.77 | $12.00 | 2000 |
| 2024-10-15 | 11.71 | $12.00 | — |
| 2024-10-14 | 11.65 | $12.00 | — |
| 2024-10-11 | 11.57 | $12.00 | 100 |
| 2024-10-10 | 11.48 | $11.80 | 200 |
| 2024-10-09 | 11.41 | $11.35 | 4100 |
| 2024-10-08 | 11.43 | $11.34 | 4100 |
| 2024-10-07 | 11.46 | $11.82 | 8200 |
| 2024-10-04 | 11.39 | $11.18 | 200 |
| 2024-10-03 | 11.44 | $10.95 | 100 |
| 2024-10-02 | 11.55 | $10.89 | — |
| 2024-10-01 | 11.70 | $10.89 | 200 |
| 2024-09-30 | 11.86 | $11.20 | 200 |
| 2024-09-27 | 11.99 | $11.99 | — |
| 2024-09-26 | 11.97 | $11.99 | 15000 |
| 2024-09-25 | 11.94 | $11.97 | 2000 |
| 2024-09-24 | 11.91 | $11.66 | — |
| 2024-09-23 | 11.95 | $11.66 | — |
| 2024-09-20 | 11.98 | $11.66 | 4200 |
| 2024-09-19 | 12.02 | $11.66 | — |
| 2024-09-18 | 12.07 | $11.66 | 60000 |
| 2024-09-17 | 12.12 | $11.66 | — |
| 2024-09-16 | 12.18 | $11.66 | — |
| 2024-09-13 | 12.25 | $11.66 | — |
| 2024-09-12 | 12.32 | $11.66 | — |
| 2024-09-11 | 12.40 | $11.66 | 2000 |
| 2024-09-10 | 12.50 | $12.70 | 300 |
| 2024-09-09 | 12.38 | $12.74 | 900 |
| 2024-09-06 | 12.24 | $12.21 | — |
| 2024-09-05 | 12.18 | $12.21 | 600 |
| 2024-09-04 | 12.11 | $12.21 | — |
| 2024-09-03 | 12.02 | $12.21 | — |
| 2024-08-30 | 11.91 | $12.21 | — |
| 2024-08-29 | 11.79 | $12.21 | — |
| 2024-08-28 | 11.64 | $12.21 | 500 |
| 2024-08-27 | 11.47 | $12.15 | 500 |
| 2024-08-26 | 11.28 | $12.18 | — |
| 2024-08-23 | 11.05 | $12.18 | 500 |
| 2024-08-22 | 10.78 | $10.90 | 600 |
| 2024-08-21 | 10.73 | $10.90 | 2000 |
| 2024-08-20 | 10.68 | $10.60 | 1400 |
| 2024-08-19 | 10.69 | $10.45 | — |
| 2024-08-16 | 10.72 | $10.45 | — |
| 2024-08-15 | 10.76 | $10.45 | 5100 |
| 2024-08-14 | 10.80 | $10.45 | 900 |
| 2024-08-13 | 10.86 | $10.35 | 500 |
| 2024-08-12 | 10.93 | $11.10 | 13800 |
| 2024-08-09 | 10.86 | $10.78 | 14600 |
| 2024-08-08 | 10.85 | $10.80 | 300 |
| 2024-08-07 | 10.83 | $11.36 | 1800 |
| 2024-08-06 | 10.68 | $10.30 | 400 |
| 2024-08-05 | 10.73 | $10.80 | — |
| 2024-08-02 | 10.69 | $10.80 | 700 |
| 2024-08-01 | 10.63 | $10.55 | — |
| 2024-07-31 | 10.62 | $10.55 | — |
| 2024-07-30 | 10.61 | $10.55 | — |
| 2024-07-29 | 10.59 | $10.55 | 2700 |
| 2024-07-26 | 10.56 | $10.55 | — |
| 2024-07-25 | 10.53 | $10.55 | — |
| 2024-07-24 | 10.50 | $10.55 | — |
| 2024-07-23 | 10.45 | $10.55 | — |
| 2024-07-22 | 10.40 | $10.55 | 1000 |
| 2024-07-19 | 10.34 | $10.55 | — |
| 2024-07-18 | 10.26 | $10.55 | 1000 |
| 2024-07-17 | 10.17 | $10.55 | 1000 |
| 2024-07-16 | 10.07 | $10.30 | 300 |
| 2024-07-15 | 10.00 | $10.40 | 300 |
| 2024-07-12 | 9.90 | $10.29 | — |
| 2024-07-11 | 9.81 | $10.29 | 26600 |
| 2024-07-10 | 9.70 | $9.99 | — |
| 2024-07-09 | 9.64 | $9.99 | — |
| 2024-07-08 | 9.56 | $9.99 | 5700 |
| 2024-07-05 | 9.48 | $9.26 | 3500 |
| 2024-07-03 | 9.53 | $9.79 | — |
| 2024-07-02 | 9.49 | $9.79 | — |
| 2024-07-01 | 9.43 | $9.79 | 100 |
| 2024-06-28 | 9.37 | $9.43 | 400 |
| 2024-06-27 | 9.37 | $9.35 | 10500 |
| 2024-06-26 | 9.39 | $9.35 | — |
| 2024-06-25 | 9.42 | $9.35 | 1400 |
| 2024-06-24 | 9.45 | $9.35 | 300 |
| 2024-06-21 | 9.49 | $9.35 | — |
| 2024-06-20 | 9.53 | $9.35 | 2400 |
| 2024-06-18 | 9.58 | $9.50 | 1200 |
| 2024-06-17 | 9.61 | $9.56 | — |
| 2024-06-14 | 9.63 | $9.56 | 11600 |
| 2024-06-13 | 9.66 | $9.56 | 40200 |
| 2024-06-12 | 9.69 | $9.70 | — |
| 2024-06-11 | 9.69 | $9.70 | 3000 |
| 2024-06-10 | 9.70 | $9.62 | — |
| 2024-06-07 | 9.72 | $9.62 | 700 |
| 2024-06-06 | 9.75 | $9.77 | — |
| 2024-06-05 | 9.75 | $9.77 | 7400 |
| 2024-06-04 | 9.75 | $9.77 | — |
| 2024-06-03 | 9.76 | $9.77 | 27100 |
| 2024-05-31 | 9.76 | $9.77 | 7000 |
| 2024-05-30 | 9.77 | $9.77 | — |
| 2024-05-29 | 9.77 | $9.77 | 1000 |
| 2024-05-28 | 9.78 | $10.11 | 100 |
| 2024-05-24 | 9.72 | $9.67 | 25000 |
| 2024-05-23 | 9.74 | $9.67 | 100 |
| 2024-05-22 | 9.76 | $10.02 | 1600 |
| 2024-05-21 | 9.72 | $9.92 | 9900 |
| 2024-05-20 | 9.69 | $10.00 | 400 |
| 2024-05-17 | 9.64 | $9.56 | 300 |
| 2024-05-16 | 9.67 | $10.02 | 6000 |
| 2024-05-15 | 9.62 | $10.02 | — |
| 2024-05-14 | 9.55 | $10.02 | 1700 |
| 2024-05-13 | 9.48 | $9.54 | — |
| 2024-05-10 | 9.50 | $9.54 | 8100 |
| 2024-05-09 | 9.52 | $10.04 | — |
| 2024-05-08 | 9.44 | $10.04 | 12700 |
| 2024-05-07 | 9.35 | $9.52 | 4600 |
| 2024-05-06 | 9.36 | $9.52 | — |
| 2024-05-03 | 9.38 | $9.52 | — |
| 2024-05-02 | 9.39 | $9.52 | — |
| 2024-05-01 | 9.41 | $9.52 | — |
| 2024-04-30 | 9.44 | $9.52 | 12000 |
| 2024-04-29 | 9.48 | $9.52 | — |
| 2024-04-26 | 9.52 | $9.52 | 300 |
| 2024-04-25 | 9.57 | $9.84 | 22800 |
| 2024-04-24 | 9.57 | $9.50 | 20800 |
| 2024-04-23 | 9.64 | $9.50 | 1200 |
| 2024-04-22 | 9.73 | $9.75 | — |
| 2024-04-19 | 9.78 | $9.75 | 200 |
| 2024-04-18 | 9.83 | $9.17 | 15500 |
| 2024-04-17 | 10.03 | $9.59 | — |
| 2024-04-16 | 10.17 | $9.59 | 2200 |
| 2024-04-15 | 10.33 | $9.48 | 100 |
| 2024-04-12 | 10.54 | $9.48 | 1700 |
| 2024-04-11 | 10.79 | $10.35 | — |
| 2024-04-10 | 10.90 | $10.35 | 200 |
| 2024-04-09 | 11.02 | $10.78 | 500 |
| 2024-04-08 | 11.08 | $11.17 | — |
| 2024-04-05 | 11.06 | $11.17 | — |
| 2024-04-04 | 11.04 | $11.17 | — |
| 2024-04-03 | 11.01 | $11.17 | 2400 |
| 2024-04-02 | 10.98 | $11.17 | 1000 |
| 2024-04-01 | 10.94 | $11.17 | — |
| 2024-03-28 | 10.90 | $11.17 | 5000 |
| 2024-03-27 | 10.86 | $11.17 | 900 |
| 2024-03-26 | 10.81 | $10.53 | — |
| 2024-03-25 | 10.88 | $10.53 | 300 |
| 2024-03-22 | 10.97 | $11.03 | 2200 |
| 2024-03-21 | 10.96 | $11.09 | — |
| 2024-03-20 | 10.95 | $11.09 | — |
| 2024-03-19 | 10.93 | $11.09 | 4500 |
| 2024-03-18 | 10.91 | $11.31 | 900 |
| 2024-03-15 | 10.84 | $10.74 | — |
| 2024-03-14 | 10.88 | $10.74 | — |
| 2024-03-13 | 10.93 | $10.74 | 200 |
| 2024-03-12 | 10.99 | $11.00 | 2300 |
| 2024-03-11 | 11.00 | $11.00 | 1000 |
| 2024-03-08 | 11.01 | $11.00 | 14800 |
| 2024-03-07 | 11.03 | $10.85 | 400 |
| 2024-03-06 | 11.08 | $11.00 | 200 |
| 2024-03-05 | 11.11 | $11.62 | — |
| 2024-03-04 | 11.02 | $11.62 | 300 |
| 2024-03-01 | 10.91 | $11.09 | 500 |
| 2024-02-29 | 10.90 | $11.04 | 4900 |
| 2024-02-28 | 10.89 | $11.04 | — |
| 2024-02-27 | 10.89 | $11.04 | 5500 |
| 2024-02-26 | 10.89 | $11.04 | — |
| 2024-02-23 | 10.89 | $11.04 | — |
| 2024-02-22 | 10.89 | $11.04 | — |
| 2024-02-21 | 10.89 | $11.04 | — |
| 2024-02-20 | 10.89 | $11.04 | 1800 |
| 2024-02-16 | 10.90 | $10.62 | 800 |
| 2024-02-15 | 11.00 | $10.62 | — |
| 2024-02-14 | 11.11 | $10.62 | 100 |
| 2024-02-13 | 11.25 | $11.27 | — |
| 2024-02-12 | 11.27 | $11.27 | — |
| 2024-02-09 | 11.29 | $11.27 | 16300 |
| 2024-02-08 | 11.32 | $10.95 | — |
| 2024-02-07 | 11.43 | $10.95 | 300 |
| 2024-02-06 | 11.55 | $11.12 | 2700 |
| 2024-02-05 | 11.66 | $11.10 | 2100 |
| 2024-02-02 | 11.79 | $11.58 | 200 |
| 2024-02-01 | 11.84 | $12.05 | 1000 |
| 2024-01-31 | 11.80 | $12.05 | 200 |
| 2024-01-30 | 11.76 | $11.55 | 200 |
| 2024-01-29 | 11.81 | $11.35 | 4100 |
| 2024-01-26 | 11.91 | $11.40 | 300 |
| 2024-01-25 | 12.02 | $12.07 | 3100 |
| 2024-01-24 | 12.01 | $12.07 | — |
| 2024-01-23 | 11.99 | $12.07 | 100 |
| 2024-01-22 | 11.98 | $12.04 | — |
| 2024-01-19 | 11.96 | $12.04 | 1700 |
| 2024-01-18 | 11.94 | $11.72 | 6400 |
| 2024-01-17 | 11.99 | $11.72 | 2200 |
| 2024-01-16 | 12.04 | $12.10 | — |
| 2024-01-12 | 12.02 | $12.10 | 38400 |
| 2024-01-11 | 12.00 | $11.97 | 400 |
| 2024-01-10 | 12.00 | $11.90 | 2200 |
| 2024-01-09 | 12.01 | $11.90 | 3500 |
| 2024-01-08 | 12.03 | $12.36 | 12300 |
| 2024-01-05 | 11.96 | $12.46 | 8100 |
| 2024-01-04 | 11.85 | $12.30 | 700 |
| 2024-01-03 | 11.75 | $11.95 | 200 |
| 2024-01-02 | 11.72 | $11.99 | — |
| 2023-12-29 | 11.67 | $11.99 | 4400 |
| 2023-12-28 | 11.62 | $12.00 | 50600 |
| 2023-12-27 | 11.55 | $11.85 | 11400 |
| 2023-12-26 | 11.51 | $11.80 | — |
| 2023-12-22 | 11.47 | $11.80 | 1800 |
| 2023-12-21 | 11.43 | $11.25 | — |
| 2023-12-20 | 11.49 | $11.25 | 200 |
| 2023-12-19 | 11.57 | $11.44 | 2100 |
| 2023-12-18 | 11.63 | $11.42 | 1200 |
| 2023-12-15 | 11.69 | $11.50 | 25700 |
| 2023-12-14 | 11.76 | $11.61 | 14700 |
| 2023-12-13 | 11.81 | $11.90 | — |
| 2023-12-12 | 11.80 | $11.90 | 7900 |
| 2023-12-11 | 11.80 | $11.95 | 8000 |
| 2023-12-08 | 11.79 | $12.08 | 15600 |
| 2023-12-07 | 11.75 | $12.35 | 1000 |
| 2023-12-06 | 11.65 | $11.81 | — |
| 2023-12-05 | 11.65 | $11.81 | 1100 |
| 2023-12-04 | 11.65 | $11.78 | 12800 |
| 2023-12-01 | 11.66 | $12.23 | 100 |
| 2023-11-30 | 11.57 | $11.77 | 1000 |
| 2023-11-29 | 11.58 | $11.77 | 68600 |
| 2023-11-28 | 11.58 | $11.80 | — |
| 2023-11-27 | 11.58 | $11.80 | — |
| 2023-11-24 | 11.58 | $11.80 | 1300 |
| 2023-11-22 | 11.59 | $11.56 | 400 |
| 2023-11-21 | 11.65 | $12.30 | — |
| 2023-11-20 | 11.57 | $12.30 | 116000 |
| 2023-11-17 | 11.48 | $11.60 | 1000 |
| 2023-11-16 | 11.52 | $11.60 | 200 |
| 2023-11-15 | 11.58 | $11.65 | — |
| 2023-11-14 | 11.63 | $11.65 | — |
| 2023-11-13 | 11.70 | $11.65 | — |
| 2023-11-10 | 11.79 | $11.65 | 4500 |
| 2023-11-09 | 11.89 | $11.65 | 1100 |
| 2023-11-08 | 12.01 | $11.81 | 2100 |
| 2023-11-07 | 12.12 | $11.90 | 5100 |
| 2023-11-06 | 12.23 | $11.98 | 2200 |
| 2023-11-03 | 12.34 | $12.24 | — |
| 2023-11-02 | 12.43 | $12.24 | 100 |
| 2023-11-01 | 12.53 | $12.24 | 9800 |
| 2023-10-31 | 12.64 | $12.84 | — |
| 2023-10-30 | 12.66 | $12.84 | — |
| 2023-10-27 | 12.67 | $12.84 | — |
| 2023-10-26 | 12.70 | $12.84 | 200 |
| 2023-10-25 | 12.73 | $12.86 | — |
| 2023-10-24 | 12.76 | $12.86 | — |
| 2023-10-23 | 12.80 | $12.86 | 100 |
| 2023-10-20 | 12.85 | $12.45 | 500 |
| 2023-10-19 | 13.00 | $13.03 | 7100 |
| 2023-10-18 | 13.06 | $13.03 | — |
| 2023-10-17 | 13.13 | $13.03 | — |
| 2023-10-16 | 13.21 | $13.03 | 400 |
| 2023-10-13 | 13.30 | $13.10 | 1000 |
| 2023-10-12 | 13.40 | $13.35 | — |
| 2023-10-11 | 13.47 | $13.35 | 5000 |
| 2023-10-10 | 13.55 | $13.54 | — |
| 2023-10-09 | 13.61 | $13.54 | — |
| 2023-10-06 | 13.68 | $13.54 | — |
| 2023-10-05 | 13.76 | $13.54 | — |
| 2023-10-04 | 13.85 | $13.54 | 1700 |
| 2023-10-03 | 13.97 | $13.54 | 6000 |
| 2023-10-02 | 14.10 | $13.96 | — |
| 2023-09-29 | 14.17 | $13.96 | 400 |
| 2023-09-28 | 14.26 | $13.91 | 7300 |
| 2023-09-27 | 14.37 | $13.91 | — |
| 2023-09-26 | 14.49 | $13.91 | 4600 |
| 2023-09-25 | 14.64 | $14.49 | 4200 |
| 2023-09-22 | 14.70 | $14.49 | 100 |
| 2023-09-21 | 14.76 | $14.49 | 1300 |
| 2023-09-20 | 14.84 | $14.76 | 100 |
| 2023-09-19 | 14.87 | $14.76 | 8200 |
| 2023-09-18 | 14.90 | $14.93 | — |
| 2023-09-15 | 14.91 | $14.93 | — |
| 2023-09-14 | 14.92 | $14.93 | 1600 |
| 2023-09-13 | 14.93 | $14.63 | 2300 |
| 2023-09-12 | 15.00 | $14.63 | 1300 |
| 2023-09-11 | 15.09 | $14.63 | — |
| 2023-09-08 | 15.19 | $14.63 | 1800 |
| 2023-09-07 | 15.31 | $15.27 | — |
| 2023-09-06 | 15.31 | $15.27 | — |
| 2023-09-05 | 15.31 | $15.27 | — |
| 2023-09-01 | 15.31 | $15.27 | — |
| 2023-08-31 | 15.32 | $15.27 | — |
| 2023-08-30 | 15.32 | $15.27 | — |
| 2023-08-29 | 15.32 | $15.27 | — |
| 2023-08-28 | 15.32 | $15.27 | — |
| 2023-08-25 | 15.33 | $15.27 | — |
| 2023-08-24 | 15.33 | $15.27 | — |
| 2023-08-23 | 15.33 | $15.27 | 1000 |
| 2023-08-22 | 15.33 | $15.30 | — |
| 2023-08-21 | 15.33 | $15.30 | — |
| 2023-08-18 | 15.32 | $15.30 | 3300 |
| 2023-08-17 | 15.31 | $15.30 | 2500 |
| 2023-08-16 | 15.30 | $15.36 | 200 |
| 2023-08-15 | 15.28 | $15.80 | — |
| 2023-08-14 | 15.15 | $15.80 | 12800 |
| 2023-08-11 | 15.01 | $15.35 | — |
| 2023-08-10 | 14.94 | $15.35 | — |
| 2023-08-09 | 14.86 | $15.35 | — |
| 2023-08-08 | 14.76 | $15.35 | — |
| 2023-08-07 | 14.65 | $15.35 | 300 |
| 2023-08-04 | 14.53 | $14.10 | 400 |
| 2023-08-03 | 14.65 | $14.10 | 1100 |
| 2023-08-02 | 14.79 | $14.60 | 300 |
| 2023-08-01 | 14.85 | $15.06 | — |
| 2023-07-31 | 14.82 | $15.06 | — |
| 2023-07-28 | 14.78 | $15.06 | — |
| 2023-07-27 | 14.75 | $15.06 | — |
| 2023-07-26 | 14.70 | $15.06 | 11000 |
| 2023-07-25 | 14.66 | $15.06 | 1700 |
| 2023-07-24 | 14.60 | $14.90 | — |
| 2023-07-21 | 14.58 | $14.90 | 100 |
| 2023-07-20 | 14.55 | $14.90 | 900 |
| 2023-07-19 | 14.52 | $14.78 | 200 |
| 2023-07-18 | 14.51 | $14.71 | 1000 |
| 2023-07-17 | 14.52 | $14.55 | 400 |
| 2023-07-14 | 14.56 | $14.55 | — |
| 2023-07-13 | 14.61 | $14.55 | 3700 |
| 2023-07-12 | 14.68 | $14.55 | — |
| 2023-07-11 | 14.76 | $14.55 | — |
| 2023-07-10 | 14.85 | $14.55 | 32900 |
| 2023-07-07 | 14.97 | $14.44 | 1800 |
| 2023-07-06 | 15.12 | $14.66 | 200 |
| 2023-07-05 | 15.26 | $14.71 | — |
| 2023-07-03 | 15.41 | $14.71 | — |
| 2023-06-30 | 15.58 | $14.71 | 1500 |
| 2023-06-29 | 15.78 | $14.86 | 500 |
| 2023-06-28 | 15.99 | $15.79 | 3900 |
| 2023-06-27 | 16.03 | $15.79 | — |
| 2023-06-26 | 16.08 | $15.79 | — |
| 2023-06-23 | 16.13 | $15.79 | — |
| 2023-06-22 | 16.19 | $15.79 | — |
| 2023-06-21 | 16.27 | $15.79 | — |
| 2023-06-20 | 16.35 | $15.79 | 700 |
| 2023-06-16 | 16.45 | $16.33 | — |
| 2023-06-15 | 16.44 | $16.33 | — |
| 2023-06-14 | 16.44 | $16.33 | — |
| 2023-06-13 | 16.43 | $16.33 | — |
| 2023-06-12 | 16.42 | $16.33 | — |
| 2023-06-09 | 16.41 | $16.33 | 1200 |
| 2023-06-08 | 16.39 | $16.25 | 400 |
| 2023-06-07 | 16.39 | $16.00 | — |
| 2023-06-06 | 16.43 | $16.00 | — |
| 2023-06-05 | 16.48 | $16.00 | — |
| 2023-06-02 | 16.54 | $16.00 | — |
| 2023-06-01 | 16.60 | $16.00 | 600 |
| 2023-05-31 | 16.67 | $15.75 | 600 |
| 2023-05-30 | 16.80 | $16.65 | — |
| 2023-05-26 | 16.76 | $16.65 | 300 |
| 2023-05-25 | 16.71 | $16.95 | 400 |
| 2023-05-24 | 16.58 | $16.75 | — |
| 2023-05-23 | 16.47 | $16.75 | 200 |
| 2023-05-22 | 16.34 | $16.91 | 300 |
| 2023-05-19 | 16.15 | $16.31 | — |
| 2023-05-18 | 16.05 | $16.31 | 5200 |
| 2023-05-17 | 15.94 | $16.40 | — |
| 2023-05-16 | 15.78 | $16.40 | 2300 |
| 2023-05-15 | 15.60 | $16.10 | 9400 |
| 2023-05-12 | 15.45 | $15.93 | 600 |
| 2023-05-11 | 15.31 | $15.35 | 1300 |
| 2023-05-10 | 15.27 | $15.35 | — |
| 2023-05-09 | 15.22 | $15.35 | 5000 |
| 2023-05-08 | 15.15 | $15.35 | 200 |
| 2023-05-05 | 15.08 | $15.45 | 5700 |
| 2023-05-04 | 14.97 | $15.19 | 500 |
| 2023-05-03 | 14.90 | $14.85 | — |
| 2023-05-02 | 14.89 | $14.85 | — |
| 2023-05-01 | 14.87 | $14.85 | — |
| 2023-04-28 | 14.85 | $14.85 | — |
| 2023-04-27 | 14.83 | $14.85 | — |
| 2023-04-26 | 14.80 | $14.85 | — |
| 2023-04-25 | 14.76 | $14.85 | — |
| 2023-04-24 | 14.72 | $14.85 | 1500 |
| 2023-04-21 | 14.67 | $14.85 | 5500 |
| 2023-04-20 | 14.61 | $14.85 | 5100 |
| 2023-04-19 | 14.54 | $14.86 | 1300 |
| 2023-04-18 | 14.46 | $15.09 | — |
| 2023-04-17 | 14.31 | $15.09 | 200 |
| 2023-04-14 | 14.14 | $14.07 | 4000 |
| 2023-04-13 | 14.16 | $14.07 | — |
| 2023-04-12 | 14.18 | $14.07 | — |
| 2023-04-11 | 14.20 | $14.07 | 12300 |
| 2023-04-10 | 14.23 | $14.28 | — |
| 2023-04-06 | 14.21 | $14.28 | — |
| 2023-04-05 | 14.20 | $14.28 | — |
| 2023-04-04 | 14.18 | $14.28 | — |
| 2023-04-03 | 14.16 | $14.28 | — |
| 2023-03-31 | 14.13 | $14.28 | — |
| 2023-03-30 | 14.11 | $14.28 | — |
| 2023-03-29 | 14.08 | $14.28 | — |
| 2023-03-28 | 14.04 | $14.28 | 400 |
| 2023-03-27 | 14.00 | $14.13 | — |
| 2023-03-24 | 13.98 | $14.13 | — |
| 2023-03-23 | 13.96 | $14.13 | — |
| 2023-03-22 | 13.94 | $14.13 | 800 |
| 2023-03-21 | 13.92 | $14.02 | — |
| 2023-03-20 | 13.91 | $14.02 | — |
| 2023-03-17 | 13.91 | $14.02 | — |
| 2023-03-16 | 13.91 | $14.02 | — |
| 2023-03-15 | 13.91 | $14.02 | 11100 |
| 2023-03-14 | 13.91 | $14.02 | — |
| 2023-03-13 | 13.91 | $14.02 | — |
| 2023-03-10 | 13.91 | $14.02 | — |
| 2023-03-09 | 13.91 | $14.02 | — |
| 2023-03-08 | 13.92 | $14.02 | 44300 |
| 2023-03-07 | 13.93 | $14.02 | — |
| 2023-03-06 | 13.94 | $14.02 | 7000 |
| 2023-03-03 | 13.95 | $14.02 | — |
| 2023-03-02 | 13.97 | $14.02 | 10600 |
| 2023-03-01 | 13.99 | $14.02 | 900 |
| 2023-02-28 | 14.02 | $13.82 | — |
| 2023-02-27 | 14.10 | $13.82 | — |
| 2023-02-24 | 14.19 | $13.82 | 2100 |
| 2023-02-23 | 14.30 | $14.12 | — |
| 2023-02-22 | 14.36 | $14.12 | 1400 |
| 2023-02-21 | 14.43 | $14.12 | 200 |
| 2023-02-17 | 14.52 | $14.45 | — |
| 2023-02-16 | 14.55 | $14.45 | 4900 |
| 2023-02-15 | 14.58 | $14.50 | 200 |
| 2023-02-14 | 14.62 | $14.55 | 100 |
| 2023-02-13 | 14.64 | $14.59 | 3000 |
| 2023-02-10 | 14.67 | $14.72 | 900 |
| 2023-02-09 | 14.67 | $14.45 | 500 |
| 2023-02-08 | 14.73 | $14.82 | 5000 |
| 2023-02-07 | 14.72 | $14.35 | — |
| 2023-02-06 | 14.81 | $14.35 | 1800 |
| 2023-02-03 | 14.91 | $14.50 | 700 |
| 2023-02-02 | 15.00 | $15.03 | — |
| 2023-02-01 | 14.99 | $15.03 | 18200 |
| 2023-01-31 | 14.98 | $15.03 | — |
| 2023-01-30 | 14.97 | $15.03 | — |
| 2023-01-27 | 14.96 | $15.03 | — |
| 2023-01-26 | 14.95 | $15.03 | — |
| 2023-01-25 | 14.93 | $15.03 | 1500 |
| 2023-01-24 | 14.91 | $14.83 | 7400 |
| 2023-01-23 | 14.93 | $15.16 | — |
| 2023-01-20 | 14.88 | $15.16 | 200 |
| 2023-01-19 | 14.83 | $15.38 | — |
| 2023-01-18 | 14.72 | $15.38 | 1000 |
| 2023-01-17 | 14.59 | $14.34 | — |
| 2023-01-13 | 14.66 | $14.34 | 8000 |
| 2023-01-12 | 14.75 | $14.34 | — |
| 2023-01-11 | 14.85 | $14.34 | — |
| 2023-01-10 | 14.97 | $14.34 | 1400 |
| 2023-01-09 | 15.10 | $14.63 | 1000 |
| 2023-01-06 | 15.20 | $14.20 | — |
| 2023-01-05 | 15.40 | $14.20 | 3000 |
| 2023-01-04 | 15.64 | $15.58 | — |
| 2023-01-03 | 15.61 | $15.58 | — |
| 2022-12-30 | 15.59 | $15.58 | — |
| 2022-12-29 | 15.56 | $15.58 | — |
| 2022-12-28 | 15.52 | $15.58 | 2500 |
| 2022-12-27 | 15.47 | $15.10 | 2000 |
| 2022-12-23 | 15.52 | $15.00 | 1000 |
| 2022-12-22 | 15.59 | $15.25 | 1000 |
| 2022-12-21 | 15.62 | $15.45 | 2500 |
| 2022-12-20 | 15.61 | $15.45 | — |
| 2022-12-19 | 15.60 | $15.45 | — |
| 2022-12-16 | 15.58 | $15.45 | — |
| 2022-12-15 | 15.56 | $15.45 | 1700 |
| 2022-12-14 | 15.53 | $15.61 | 3600 |
| 2022-12-13 | 15.45 | $15.61 | — |
| 2022-12-12 | 15.37 | $15.61 | — |
| 2022-12-09 | 15.26 | $15.61 | 500 |
| 2022-12-08 | 15.14 | $14.89 | — |
| 2022-12-07 | 15.15 | $14.89 | — |
| 2022-12-06 | 15.16 | $14.89 | 500 |
| 2022-12-05 | 15.16 | $15.14 | 900 |
| 2022-12-02 | 15.12 | $15.17 | — |
| 2022-12-01 | 15.05 | $15.17 | — |
| 2022-11-30 | 14.97 | $15.17 | — |
| 2022-11-29 | 14.88 | $15.17 | 2800 |
| 2022-11-28 | 14.77 | $14.93 | — |
| 2022-11-25 | 14.69 | $14.93 | 2600 |
| 2022-11-23 | 14.59 | $14.71 | — |
| 2022-11-22 | 14.52 | $14.71 | 300 |
| 2022-11-21 | 14.44 | $14.84 | 100 |
| 2022-11-18 | 14.32 | $14.41 | 100 |
| 2022-11-17 | 14.27 | $14.41 | — |
| 2022-11-16 | 14.21 | $14.41 | — |
| 2022-11-15 | 14.13 | $14.41 | — |
| 2022-11-14 | 14.04 | $14.41 | 700 |
| 2022-11-11 | 13.94 | $14.42 | — |
| 2022-11-10 | 13.82 | $14.42 | 2600 |
| 2022-11-09 | 13.67 | $13.81 | — |
| 2022-11-08 | 13.63 | $13.81 | 3000 |
| 2022-11-07 | 13.59 | $13.81 | 800 |
| 2022-11-04 | 13.53 | $13.81 | 100 |
| 2022-11-03 | 13.47 | $13.87 | — |
| 2022-11-02 | 13.39 | $13.87 | — |
| 2022-11-01 | 13.29 | $13.87 | 400 |
| 2022-10-31 | 13.17 | $14.08 | 200 |
| 2022-10-28 | 13.00 | $13.47 | — |
| 2022-10-27 | 12.92 | $13.47 | 19700 |
| 2022-10-26 | 12.84 | $12.92 | — |
| 2022-10-25 | 12.86 | $12.92 | — |
| 2022-10-24 | 12.88 | $12.92 | 6800 |
| 2022-10-21 | 12.91 | $12.95 | — |
| 2022-10-20 | 12.94 | $12.95 | — |
| 2022-10-19 | 12.97 | $12.95 | 300 |
| 2022-10-18 | 13.02 | $12.95 | 1300 |
| 2022-10-17 | 13.07 | $12.95 | 8000 |
| 2022-10-14 | 13.13 | $13.50 | 600 |
| 2022-10-13 | 13.09 | $13.15 | 4100 |
| 2022-10-12 | 13.12 | $13.15 | 9300 |
| 2022-10-11 | 13.15 | $13.15 | 600 |
| 2022-10-10 | 13.20 | $13.40 | — |
| 2022-10-07 | 13.20 | $13.40 | 300 |
| 2022-10-06 | 13.20 | $13.58 | 700 |
| 2022-10-05 | 13.16 | $13.71 | — |
| 2022-10-04 | 13.10 | $13.71 | 500 |
| 2022-10-03 | 13.02 | $12.96 | 400 |
| 2022-09-30 | 13.10 | $12.77 | — |
| 2022-09-29 | 13.23 | $12.77 | 10400 |
| 2022-09-28 | 13.39 | $12.77 | — |
| 2022-09-27 | 13.57 | $12.77 | 42300 |
| 2022-09-26 | 13.79 | $12.77 | 2400 |
| 2022-09-23 | 14.04 | $14.25 | — |
| 2022-09-22 | 14.02 | $14.25 | — |
| 2022-09-21 | 14.00 | $14.25 | — |
| 2022-09-20 | 13.98 | $14.25 | — |
| 2022-09-19 | 13.96 | $14.25 | — |
| 2022-09-16 | 13.93 | $14.25 | — |
| 2022-09-15 | 13.91 | $14.25 | 1600 |
| 2022-09-14 | 13.88 | $14.25 | 1500 |
| 2022-09-13 | 13.85 | $13.72 | — |
| 2022-09-12 | 13.93 | $13.72 | 12600 |
| 2022-09-09 | 14.02 | $13.72 | 12600 |
| 2022-09-08 | 14.13 | $13.88 | 8500 |
| 2022-09-07 | 14.23 | $14.00 | — |
| 2022-09-06 | 14.32 | $14.00 | 600 |
| 2022-09-02 | 14.43 | $14.00 | — |
| 2022-09-01 | 14.56 | $14.00 | 8800 |
| 2022-08-31 | 14.70 | $14.00 | 700 |
| 2022-08-30 | 14.88 | $14.80 | 600 |
| 2022-08-29 | 14.91 | $14.80 | — |
| 2022-08-26 | 14.95 | $14.80 | — |
| 2022-08-25 | 15.00 | $14.80 | 600 |
| 2022-08-24 | 15.05 | $14.56 | 200 |
| 2022-08-23 | 15.17 | $15.23 | — |
| 2022-08-22 | 15.16 | $15.23 | — |
| 2022-08-19 | 15.15 | $15.23 | — |
| 2022-08-18 | 15.14 | $15.23 | 100 |
| 2022-08-17 | 15.13 | $14.80 | — |
| 2022-08-16 | 15.21 | $14.80 | 200 |
| 2022-08-15 | 15.30 | $15.53 | — |
| 2022-08-12 | 15.25 | $15.53 | — |
| 2022-08-11 | 15.20 | $15.53 | — |
| 2022-08-10 | 15.14 | $15.53 | 700 |
| 2022-08-09 | 15.06 | $14.97 | — |
| 2022-08-08 | 15.10 | $14.97 | — |
| 2022-08-05 | 15.14 | $14.97 | 1400 |
| 2022-08-04 | 15.18 | $15.34 | 3800 |
| 2022-08-03 | 15.16 | $15.18 | — |
| 2022-08-02 | 15.17 | $15.18 | 3000 |
| 2022-08-01 | 15.18 | $15.18 | — |
| 2022-07-29 | 15.19 | $15.18 | — |
| 2022-07-28 | 15.21 | $15.18 | — |
| 2022-07-27 | 15.23 | $15.18 | — |
| 2022-07-26 | 15.25 | $15.18 | — |
| 2022-07-25 | 15.27 | $15.18 | 400 |
| 2022-07-22 | 15.30 | $15.18 | — |
| 2022-07-21 | 15.34 | $15.18 | — |
| 2022-07-20 | 15.38 | $15.18 | — |
| 2022-07-19 | 15.43 | $15.18 | — |
| 2022-07-18 | 15.49 | $15.18 | — |
| 2022-07-15 | 15.55 | $15.18 | 400 |
| 2022-07-14 | 15.63 | $15.16 | 200 |
| 2022-07-13 | 15.72 | $15.79 | 2200 |
| 2022-07-12 | 15.70 | $15.45 | 6100 |
| 2022-07-11 | 15.74 | $15.45 | — |
| 2022-07-08 | 15.78 | $15.45 | 700 |
| 2022-07-07 | 15.84 | $15.52 | 1500 |
| 2022-07-06 | 15.89 | $15.52 | 600 |
| 2022-07-05 | 15.94 | $15.12 | 1500 |
| 2022-07-01 | 16.08 | $16.71 | — |
| 2022-06-30 | 15.91 | $16.71 | 2500 |
| 2022-06-29 | 15.72 | $16.71 | — |
| 2022-06-28 | 15.49 | $16.71 | 500 |
| 2022-06-27 | 15.22 | $15.83 | — |
| 2022-06-24 | 15.09 | $15.83 | 3500 |
| 2022-06-23 | 14.95 | $15.75 | 500 |
| 2022-06-22 | 14.80 | $14.56 | 11900 |
| 2022-06-21 | 14.87 | $14.56 | — |
| 2022-06-17 | 14.97 | $14.56 | — |
| 2022-06-16 | 15.07 | $14.56 | — |
| 2022-06-15 | 15.20 | $14.56 | 900 |
| 2022-06-14 | 15.34 | $14.91 | — |
| 2022-06-13 | 15.44 | $14.91 | 2700 |
| 2022-06-10 | 15.55 | $15.50 | 9800 |
| 2022-06-09 | 15.55 | $15.88 | 200 |
| 2022-06-08 | 15.47 | $15.38 | 400 |
| 2022-06-07 | 15.49 | $15.55 | — |
| 2022-06-06 | 15.47 | $15.55 | — |
| 2022-06-03 | 15.45 | $15.55 | — |
| 2022-06-02 | 15.43 | $15.55 | — |
| 2022-06-01 | 15.40 | $15.55 | — |
| 2022-05-31 | 15.37 | $15.55 | — |
| 2022-05-27 | 15.33 | $15.55 | — |
| 2022-05-26 | 15.28 | $15.55 | — |
| 2022-05-25 | 15.23 | $15.55 | 2900 |
| 2022-05-24 | 15.18 | $15.45 | — |
| 2022-05-23 | 15.13 | $15.45 | — |
| 2022-05-20 | 15.08 | $15.45 | — |
| 2022-05-19 | 15.02 | $15.45 | 1000 |
| 2022-05-18 | 14.95 | $15.51 | 200 |
| 2022-05-17 | 14.86 | $15.19 | — |
| 2022-05-16 | 14.83 | $15.19 | 3500 |
| 2022-05-13 | 14.79 | $15.19 | 2500 |
| 2022-05-12 | 14.74 | $14.61 | — |
| 2022-05-11 | 14.82 | $14.61 | 18500 |
| 2022-05-10 | 14.91 | $14.61 | 3900 |
| 2022-05-09 | 15.01 | $14.65 | 500 |
| 2022-05-06 | 15.12 | $14.65 | — |
| 2022-05-05 | 15.26 | $14.65 | 500 |
| 2022-05-04 | 15.42 | $14.95 | 200 |
| 2022-05-03 | 15.54 | $15.00 | 2000 |
| 2022-05-02 | 15.67 | $15.10 | 1000 |
| 2022-04-29 | 15.80 | $15.81 | — |
| 2022-04-28 | 15.80 | $15.81 | — |
| 2022-04-27 | 15.81 | $15.81 | — |
| 2022-04-26 | 15.81 | $15.81 | 4900 |
| 2022-04-25 | 15.82 | $15.41 | 900 |
| 2022-04-22 | 15.91 | $15.85 | 4000 |
| 2022-04-21 | 15.93 | $16.05 | 100 |
| 2022-04-20 | 15.90 | $16.08 | — |
| 2022-04-19 | 15.86 | $16.08 | — |
| 2022-04-18 | 15.82 | $16.08 | 14900 |
| 2022-04-14 | 15.77 | $16.08 | — |
| 2022-04-13 | 15.72 | $16.08 | — |
| 2022-04-12 | 15.65 | $16.08 | — |
| 2022-04-11 | 15.58 | $16.08 | — |
| 2022-04-08 | 15.49 | $16.08 | 800 |
| 2022-04-07 | 15.40 | $15.37 | — |
| 2022-04-06 | 15.43 | $15.37 | — |
| 2022-04-05 | 15.48 | $15.37 | — |
| 2022-04-04 | 15.54 | $15.37 | 4500 |
| 2022-04-01 | 15.60 | $15.10 | 1200 |
| 2022-03-31 | 15.74 | $15.50 | 15700 |
| 2022-03-30 | 15.81 | $15.95 | — |
| 2022-03-29 | 15.80 | $15.95 | — |
| 2022-03-28 | 15.79 | $15.95 | — |
| 2022-03-25 | 15.78 | $15.95 | 23500 |
| 2022-03-24 | 15.77 | $15.95 | — |
| 2022-03-23 | 15.77 | $15.95 | — |
| 2022-03-22 | 15.76 | $15.95 | 1300 |
| 2022-03-21 | 15.75 | $15.71 | — |
| 2022-03-18 | 15.79 | $15.71 | 4000 |
| 2022-03-17 | 15.84 | $15.71 | — |
| 2022-03-16 | 15.90 | $15.71 | 900 |
| 2022-03-15 | 15.97 | $15.81 | 11700 |
| 2022-03-14 | 16.03 | $15.81 | 200 |
| 2022-03-11 | 16.10 | $15.70 | 200 |
| 2022-03-10 | 16.21 | $15.70 | 1200 |
| 2022-03-09 | 16.34 | $15.35 | 300 |
| 2022-03-08 | 16.57 | $16.25 | — |
| 2022-03-07 | 16.64 | $16.25 | — |
| 2022-03-04 | 16.72 | $16.25 | — |
| 2022-03-03 | 16.81 | $16.25 | 21700 |
| 2022-03-02 | 16.92 | $16.80 | — |
| 2022-03-01 | 16.93 | $16.80 | — |
| 2022-02-28 | 16.95 | $16.80 | — |
| 2022-02-25 | 16.96 | $16.80 | 14700 |
| 2022-02-24 | 16.97 | $16.80 | — |
| 2022-02-23 | 16.98 | $16.80 | — |
| 2022-02-22 | 17.00 | $16.80 | — |
| 2022-02-18 | 17.02 | $16.80 | 800 |
| 2022-02-17 | 17.03 | $16.94 | — |
| 2022-02-16 | 17.02 | $16.94 | 1000 |
| 2022-02-15 | 17.01 | $16.80 | 1400 |
| 2022-02-14 | 17.02 | $16.83 | 400 |
| 2022-02-11 | 17.02 | $17.75 | 500 |
| 2022-02-10 | 16.83 | $17.03 | — |
| 2022-02-09 | 16.77 | $17.03 | — |
| 2022-02-08 | 16.68 | $17.03 | — |
| 2022-02-07 | 16.59 | $17.03 | 1800 |
| 2022-02-04 | 16.47 | $16.77 | 900 |
| 2022-02-03 | 16.40 | $16.59 | 1500 |
| 2022-02-02 | 16.34 | $16.07 | — |
| 2022-02-01 | 16.39 | $16.07 | — |
| 2022-01-31 | 16.45 | $16.07 | — |
| 2022-01-28 | 16.51 | $16.07 | 300 |
| 2022-01-27 | 16.58 | $16.86 | 6300 |
| 2022-01-26 | 16.50 | $16.86 | — |
| 2022-01-25 | 16.40 | $16.86 | — |
| 2022-01-24 | 16.29 | $16.86 | 400 |
| 2022-01-21 | 16.16 | $16.40 | 600 |
| 2022-01-20 | 16.10 | $16.40 | 4300 |
| 2022-01-19 | 16.03 | $16.40 | 7200 |
| 2022-01-18 | 15.95 | $16.40 | 1000 |
| 2022-01-14 | 15.86 | $15.88 | 7000 |
| 2022-01-13 | 15.87 | $15.88 | — |
| 2022-01-12 | 15.87 | $15.88 | — |
| 2022-01-11 | 15.88 | $15.88 | 4300 |
| 2022-01-10 | 15.89 | $15.80 | 200 |
| 2022-01-07 | 15.91 | $15.80 | 2200 |
| 2022-01-06 | 15.95 | $15.80 | 900 |
| 2022-01-05 | 15.98 | $16.43 | 200 |
| 2022-01-04 | 15.90 | $16.00 | — |
| 2022-01-03 | 15.88 | $16.00 | — |
| 2021-12-31 | 15.87 | $16.00 | — |
| 2021-12-30 | 15.86 | $16.00 | — |
| 2021-12-29 | 15.84 | $16.00 | — |
| 2021-12-28 | 15.82 | $16.00 | — |
| 2021-12-27 | 15.80 | $16.00 | — |
| 2021-12-23 | 15.78 | $16.00 | 2100 |
| 2021-12-22 | 15.76 | $15.80 | 2100 |
| 2021-12-21 | 15.77 | $16.15 | — |
| 2021-12-20 | 15.72 | $16.15 | — |
| 2021-12-17 | 15.65 | $16.15 | 200 |
| 2021-12-16 | 15.58 | $15.90 | 2300 |
| 2021-12-15 | 15.55 | $15.90 | 800 |
| 2021-12-14 | 15.52 | $15.75 | 100 |
| 2021-12-13 | 15.52 | $15.77 | — |
| 2021-12-10 | 15.52 | $15.77 | 600 |
| 2021-12-09 | 15.52 | $15.23 | — |
| 2021-12-08 | 15.63 | $15.23 | — |
| 2021-12-07 | 15.77 | $15.23 | 300 |
| 2021-12-06 | 15.93 | $15.31 | 18500 |
| 2021-12-03 | 16.10 | $15.40 | — |
| 2021-12-02 | 16.28 | $15.40 | 1800 |
| 2021-12-01 | 16.49 | $15.48 | 1900 |
| 2021-11-30 | 16.72 | $15.49 | 15400 |
| 2021-11-29 | 16.98 | $16.88 | — |
| 2021-11-26 | 17.00 | $16.88 | — |
| 2021-11-24 | 17.01 | $16.88 | — |
| 2021-11-23 | 17.03 | $16.88 | 3000 |
| 2021-11-22 | 17.05 | $16.90 | 100 |
| 2021-11-19 | 17.07 | $16.90 | — |
| 2021-11-18 | 17.09 | $16.90 | 3000 |
| 2021-11-17 | 17.11 | $17.15 | — |
| 2021-11-16 | 17.08 | $17.15 | — |
| 2021-11-15 | 17.05 | $17.15 | 100 |
| 2021-11-12 | 17.01 | $17.10 | — |
| 2021-11-11 | 16.97 | $17.10 | — |
| 2021-11-10 | 16.93 | $17.10 | 800 |
| 2021-11-09 | 16.87 | $17.29 | 4800 |
| 2021-11-08 | 16.77 | $17.29 | 800 |
| 2021-11-05 | 16.66 | $16.62 | — |
| 2021-11-04 | 16.66 | $16.62 | — |
| 2021-11-03 | 16.67 | $16.62 | — |
| 2021-11-02 | 16.68 | $16.62 | — |
| 2021-11-01 | 16.68 | $16.62 | 500 |
| 2021-10-29 | 16.69 | $16.41 | 1000 |
| 2021-10-28 | 16.75 | $17.00 | — |
| 2021-10-27 | 16.69 | $17.00 | 400 |
| 2021-10-26 | 16.62 | $16.66 | — |
| 2021-10-25 | 16.60 | $16.66 | 100 |
| 2021-10-22 | 16.59 | $16.52 | — |
| 2021-10-21 | 16.60 | $16.52 | 400 |
| 2021-10-20 | 16.62 | $17.29 | — |
| 2021-10-19 | 16.48 | $17.29 | 4200 |
| 2021-10-18 | 16.31 | $17.29 | 1400 |
| 2021-10-15 | 16.12 | $16.14 | — |
| 2021-10-14 | 16.14 | $16.14 | — |
| 2021-10-13 | 16.16 | $16.14 | — |
| 2021-10-12 | 16.19 | $16.14 | — |
| 2021-10-11 | 16.22 | $16.14 | — |
| 2021-10-08 | 16.26 | $16.14 | 2500 |
| 2021-10-07 | 16.31 | $16.14 | — |
| 2021-10-06 | 16.37 | $16.14 | 3600 |
| 2021-10-05 | 16.44 | $16.16 | — |
| 2021-10-04 | 16.52 | $16.16 | — |
| 2021-10-01 | 16.61 | $16.16 | 14400 |
| 2021-09-30 | 16.71 | $16.17 | — |
| 2021-09-29 | 16.83 | $16.17 | 1100 |
| 2021-09-28 | 16.97 | $16.48 | — |
| 2021-09-27 | 17.06 | $16.48 | 200 |
| 2021-09-24 | 17.17 | $17.07 | 3200 |
| 2021-09-23 | 17.18 | $17.07 | 1000 |
| 2021-09-22 | 17.18 | $17.18 | 100 |
| 2021-09-21 | 17.16 | $17.35 | 8500 |
| 2021-09-20 | 17.09 | $16.80 | 100 |
| 2021-09-17 | 17.13 | $17.25 | 7900 |
| 2021-09-16 | 17.09 | $17.10 | — |
| 2021-09-15 | 17.06 | $17.10 | — |
| 2021-09-14 | 17.03 | $17.10 | — |
| 2021-09-13 | 16.99 | $17.10 | 17400 |
| 2021-09-10 | 16.95 | $16.89 | 700 |
| 2021-09-09 | 16.94 | $17.00 | 9700 |
| 2021-09-08 | 16.91 | $17.45 | 100 |
| 2021-09-07 | 16.78 | $17.55 | 39400 |
| 2021-09-03 | 16.60 | $17.39 | 18600 |
| 2021-09-02 | 16.43 | $16.56 | 200 |
| 2021-09-01 | 16.41 | $17.18 | 8900 |
| 2021-08-31 | 16.25 | $16.52 | — |
| 2021-08-30 | 16.21 | $16.52 | — |
| 2021-08-27 | 16.16 | $16.52 | — |
| 2021-08-26 | 16.10 | $16.52 | — |
| 2021-08-25 | 16.04 | $16.52 | — |
| 2021-08-24 | 15.97 | $16.52 | 500 |
| 2021-08-23 | 15.88 | $16.93 | 1000 |
| 2021-08-20 | 15.70 | $15.67 | — |
| 2021-08-19 | 15.76 | $15.67 | — |
| 2021-08-18 | 15.83 | $15.67 | — |
| 2021-08-17 | 15.92 | $15.67 | — |
| 2021-08-16 | 16.02 | $15.67 | 3300 |
| 2021-08-13 | 16.14 | $16.00 | 200 |
| 2021-08-12 | 16.21 | $16.35 | — |
| 2021-08-11 | 16.22 | $16.35 | — |
| 2021-08-10 | 16.23 | $16.35 | 1000 |
| 2021-08-09 | 16.25 | $15.71 | 18000 |
| 2021-08-06 | 16.41 | $16.12 | 2800 |
| 2021-08-05 | 16.51 | $16.12 | — |
| 2021-08-04 | 16.63 | $16.12 | 1900 |
| 2021-08-03 | 16.77 | $15.81 | — |
| 2021-08-02 | 16.99 | $15.81 | — |
| 2021-07-30 | 17.26 | $15.81 | 400 |
| 2021-07-29 | 17.57 | $17.75 | — |
| 2021-07-28 | 17.51 | $17.75 | 1200 |
| 2021-07-27 | 17.45 | $17.50 | — |
| 2021-07-26 | 17.43 | $17.50 | — |
| 2021-07-23 | 17.41 | $17.50 | — |
| 2021-07-22 | 17.38 | $17.50 | — |
| 2021-07-21 | 17.35 | $17.50 | — |
| 2021-07-20 | 17.31 | $17.50 | 300 |
| 2021-07-19 | 17.27 | $17.40 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
13.31
2026-07-15
Close Price
$12.85
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.72
Average
13.27
Maximum
17.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.31 | $12.85 | 1500 |
| 2026-07-14 | 13.50 | $12.85 | 7443 |
| 2026-07-13 | 13.73 | $13.31 | 990 |
| 2026-07-10 | 13.88 | $12.85 | 5200 |
| 2026-07-09 | 14.19 | $14.25 | 1000 |
| 2026-07-08 | 14.14 | $13.75 | 990 |
| 2026-07-07 | 14.23 | $14.60 | 60123 |
| 2026-07-06 | 14.07 | $14.60 | 1142 |
| 2026-07-02 | 13.87 | $14.15 | 60123 |
| 2026-07-01 | 13.78 | $14.15 | 2144 |
| 2026-06-30 | 13.66 | $14.50 | 600 |
| 2026-06-29 | 13.41 | $13.67 | 800 |
| 2026-06-26 | 13.37 | $14.20 | 451 |
| 2026-06-25 | 13.16 | $12.85 | 1900 |
| 2026-06-24 | 13.34 | $12.85 | 451 |
| 2026-06-23 | 13.57 | $13.21 | 9833 |
| 2026-06-22 | 13.73 | $13.55 | 620 |
| 2026-06-18 | 13.83 | $14.60 | 2300 |
| 2026-06-17 | 13.62 | $13.55 | 3600 |
| 2026-06-16 | 13.70 | $13.40 | 300 |
| 2026-06-15 | 13.85 | $13.77 | 1600 |
| 2026-06-12 | 13.92 | $14.96 | 63647 |
| 2026-06-11 | 13.64 | $13.75 | 56600 |
| 2026-06-10 | 13.68 | $13.25 | 29200 |
| 2026-06-09 | 13.89 | $13.25 | 1800 |
| 2026-06-08 | 14.16 | $14.48 | 1000 |
| 2026-06-05 | 14.10 | $14.20 | 1100 |
| 2026-06-04 | 14.12 | $14.40 | 900 |
| 2026-06-03 | 14.08 | $13.25 | 300 |
| 2026-06-02 | 14.41 | $13.72 | 1300 |
| 2026-06-01 | 14.66 | $14.75 | 1400 |
| 2026-05-29 | 14.64 | $15.35 | 500 |
| 2026-05-28 | 14.43 | $14.25 | 200 |
| 2026-05-27 | 14.53 | $13.88 | 2100 |
| 2026-05-26 | 14.77 | $15.20 | 4300 |
| 2026-05-22 | 14.65 | $15.40 | 10300 |
| 2026-05-21 | 14.44 | $14.54 | — |
| 2026-05-20 | 14.46 | $14.54 | 600 |
| 2026-05-19 | 14.49 | $13.40 | 9500 |
| 2026-05-18 | 14.89 | $15.65 | 400 |
| 2026-05-15 | 14.67 | $15.70 | 800 |
| 2026-05-14 | 14.38 | $13.65 | 2700 |
| 2026-05-13 | 14.70 | $14.45 | 900 |
| 2026-05-12 | 14.83 | $15.75 | — |
| 2026-05-11 | 14.58 | $15.75 | — |
| 2026-05-08 | 14.28 | $15.75 | — |
| 2026-05-07 | 13.93 | $15.75 | 8300 |
| 2026-05-06 | 13.52 | $14.26 | 900 |
| 2026-05-05 | 13.50 | $13.00 | 200 |
| 2026-05-04 | 13.88 | $13.40 | 2200 |
| 2026-05-01 | 14.24 | $13.45 | 400 |
| 2026-04-30 | 14.68 | $14.26 | 18800 |
| 2026-04-29 | 14.96 | $13.81 | 700 |
| 2026-04-28 | 15.46 | $14.75 | 5000 |
| 2026-04-27 | 15.77 | $15.60 | — |
| 2026-04-24 | 15.88 | $15.60 | 800 |
| 2026-04-23 | 16.03 | $15.53 | 3700 |
| 2026-04-22 | 16.22 | $15.75 | — |
| 2026-04-21 | 16.39 | $15.75 | 1400 |
| 2026-04-20 | 16.60 | $17.25 | 500 |
| 2026-04-17 | 16.38 | $17.30 | 200 |
| 2026-04-16 | 16.09 | $14.65 | 1400 |
| 2026-04-15 | 16.57 | $15.75 | 1300 |
| 2026-04-14 | 16.81 | $16.53 | 300 |
| 2026-04-13 | 16.86 | $17.30 | 400 |
| 2026-04-10 | 16.66 | $17.30 | — |
| 2026-04-09 | 16.42 | $17.30 | 1100 |
| 2026-04-08 | 16.12 | $15.58 | — |
| 2026-04-07 | 16.30 | $15.58 | 600 |
| 2026-04-06 | 16.52 | $16.36 | 5000 |
| 2026-04-02 | 16.54 | $17.60 | 900 |
| 2026-04-01 | 16.16 | $16.15 | — |
| 2026-03-31 | 16.16 | $16.15 | — |
| 2026-03-30 | 16.16 | $16.15 | — |
| 2026-03-27 | 16.15 | $16.15 | 1000 |
| 2026-03-26 | 16.14 | $16.15 | 1500 |
| 2026-03-25 | 16.12 | $15.60 | 8700 |
| 2026-03-24 | 16.28 | $16.80 | 400 |
| 2026-03-23 | 16.08 | $16.15 | 500 |
| 2026-03-20 | 16.05 | $16.25 | 300 |
| 2026-03-19 | 15.97 | $15.95 | 200 |
| 2026-03-18 | 15.97 | $16.31 | 100 |
| 2026-03-17 | 15.86 | $15.81 | 600 |
| 2026-03-16 | 15.87 | $16.38 | — |
| 2026-03-13 | 15.71 | $16.38 | — |
| 2026-03-12 | 15.51 | $16.38 | — |
| 2026-03-11 | 15.26 | $16.38 | 300 |
| 2026-03-10 | 14.97 | $14.30 | 300 |
| 2026-03-09 | 15.27 | $13.83 | 800 |
| 2026-03-06 | 15.78 | $14.82 | 900 |
| 2026-03-05 | 16.10 | $16.27 | 500 |
| 2026-03-04 | 16.02 | $13.85 | 4200 |
| 2026-03-03 | 16.68 | $16.22 | 200 |
| 2026-03-02 | 16.73 | $16.24 | 600 |
| 2026-02-27 | 16.77 | $16.55 | 1700 |
| 2026-02-26 | 16.72 | $16.34 | 1700 |
| 2026-02-25 | 16.70 | $15.68 | 1200 |
| 2026-02-24 | 16.88 | $17.14 | 700 |
| 2026-02-23 | 16.63 | $16.41 | — |
| 2026-02-20 | 16.53 | $16.41 | 200 |
| 2026-02-19 | 16.40 | $15.43 | 400 |
| 2026-02-18 | 16.55 | $16.17 | 1300 |
| 2026-02-17 | 16.47 | $16.43 | 69400 |
| 2026-02-13 | 16.27 | $17.39 | 1500 |
| 2026-02-12 | 15.72 | $15.14 | 500 |
| 2026-02-11 | 15.75 | $16.33 | — |
| 2026-02-10 | 15.39 | $16.33 | 4400 |
| 2026-02-09 | 14.94 | $16.05 | 4200 |
| 2026-02-06 | 14.48 | $14.90 | — |
| 2026-02-05 | 14.27 | $14.90 | — |
| 2026-02-04 | 14.01 | $14.90 | 1000 |
| 2026-02-03 | 13.69 | $13.67 | — |
| 2026-02-02 | 13.68 | $13.67 | — |
| 2026-01-30 | 13.68 | $13.67 | — |
| 2026-01-29 | 13.67 | $13.67 | — |
| 2026-01-28 | 13.65 | $13.67 | — |
| 2026-01-27 | 13.64 | $13.67 | 300 |
| 2026-01-26 | 13.61 | $13.69 | — |
| 2026-01-23 | 13.57 | $13.69 | — |
| 2026-01-22 | 13.52 | $13.69 | 100 |
| 2026-01-21 | 13.46 | $13.35 | — |
| 2026-01-20 | 13.49 | $13.35 | — |
| 2026-01-16 | 13.53 | $13.35 | — |
| 2026-01-15 | 13.57 | $13.35 | — |
| 2026-01-14 | 13.61 | $13.35 | — |
| 2026-01-13 | 13.67 | $13.35 | — |
| 2026-01-12 | 13.73 | $13.35 | 200 |
| 2026-01-09 | 13.80 | $13.95 | — |
| 2026-01-08 | 13.68 | $13.95 | 500 |
| 2026-01-07 | 13.54 | $13.87 | 3000 |
| 2026-01-06 | 13.39 | $13.18 | 800 |
| 2026-01-05 | 13.42 | $13.17 | — |
| 2026-01-02 | 13.45 | $13.17 | — |
| 2025-12-31 | 13.48 | $13.17 | — |
| 2025-12-30 | 13.52 | $13.17 | 700 |
| 2025-12-29 | 13.56 | $14.20 | 1000 |
| 2025-12-26 | 13.27 | $13.15 | — |
| 2025-12-24 | 13.25 | $13.15 | — |
| 2025-12-23 | 13.22 | $13.15 | — |
| 2025-12-22 | 13.17 | $13.15 | 1100 |
| 2025-12-19 | 13.11 | $13.00 | 700 |
| 2025-12-18 | 13.08 | $13.05 | 700 |
| 2025-12-17 | 13.02 | $13.10 | 100 |
| 2025-12-16 | 12.92 | $12.56 | — |
| 2025-12-15 | 12.96 | $12.56 | 200 |
| 2025-12-12 | 13.01 | $13.15 | — |
| 2025-12-11 | 12.88 | $13.15 | 7000 |
| 2025-12-10 | 12.71 | $12.90 | — |
| 2025-12-09 | 12.58 | $12.90 | 1200 |
| 2025-12-08 | 12.41 | $12.23 | — |
| 2025-12-05 | 12.42 | $12.23 | — |
| 2025-12-04 | 12.42 | $12.23 | — |
| 2025-12-03 | 12.41 | $12.23 | — |
| 2025-12-02 | 12.40 | $12.23 | — |
| 2025-12-01 | 12.38 | $12.23 | — |
| 2025-11-28 | 12.35 | $12.23 | — |
| 2025-11-26 | 12.31 | $12.23 | 500 |
| 2025-11-25 | 12.25 | $12.07 | 3100 |
| 2025-11-24 | 12.22 | $11.40 | 1700 |
| 2025-11-21 | 12.39 | $12.72 | 200 |
| 2025-11-20 | 12.18 | $12.20 | 100 |
| 2025-11-19 | 12.07 | $12.08 | — |
| 2025-11-18 | 11.98 | $12.08 | 14600 |
| 2025-11-17 | 11.85 | $11.93 | 100 |
| 2025-11-14 | 11.74 | $12.20 | 700 |
| 2025-11-13 | 11.52 | $11.93 | — |
| 2025-11-12 | 11.33 | $11.93 | 300 |
| 2025-11-11 | 11.09 | $11.31 | 1100 |
| 2025-11-10 | 11.00 | $11.08 | 4200 |
| 2025-11-07 | 10.96 | $11.30 | 1200 |
| 2025-11-06 | 10.83 | $11.00 | — |
| 2025-11-05 | 10.78 | $11.00 | — |
| 2025-11-04 | 10.72 | $11.00 | 100 |
| 2025-11-03 | 10.65 | $10.03 | 500 |
| 2025-10-31 | 10.86 | $11.07 | — |
| 2025-10-30 | 10.80 | $11.07 | 300 |
| 2025-10-29 | 10.72 | $10.80 | — |
| 2025-10-28 | 10.72 | $10.80 | 100 |
| 2025-10-27 | 10.71 | $10.80 | 3300 |
| 2025-10-24 | 10.71 | $10.90 | — |
| 2025-10-23 | 10.67 | $10.90 | — |
| 2025-10-22 | 10.63 | $10.90 | — |
| 2025-10-21 | 10.58 | $10.90 | — |
| 2025-10-20 | 10.52 | $10.90 | 300 |
| 2025-10-17 | 10.46 | $9.85 | 100 |
| 2025-10-16 | 10.71 | $10.80 | 200 |
| 2025-10-15 | 10.73 | $10.73 | — |
| 2025-10-14 | 10.77 | $10.73 | — |
| 2025-10-13 | 10.83 | $10.73 | — |
| 2025-10-10 | 10.90 | $10.73 | 100 |
| 2025-10-09 | 10.99 | $11.10 | — |
| 2025-10-08 | 10.98 | $11.10 | — |
| 2025-10-07 | 10.98 | $11.10 | — |
| 2025-10-06 | 10.97 | $11.10 | — |
| 2025-10-03 | 10.97 | $11.10 | — |
| 2025-10-02 | 10.96 | $11.10 | — |
| 2025-10-01 | 10.96 | $11.10 | — |
| 2025-09-30 | 10.96 | $11.10 | — |
| 2025-09-29 | 10.96 | $11.10 | — |
| 2025-09-26 | 10.96 | $11.10 | 100 |
| 2025-09-25 | 10.96 | $11.00 | 600 |
| 2025-09-24 | 11.00 | $10.72 | 700 |
| 2025-09-23 | 11.14 | $11.30 | 1600 |
| 2025-09-22 | 11.13 | $11.00 | — |
| 2025-09-19 | 11.21 | $11.00 | — |
| 2025-09-18 | 11.31 | $11.00 | — |
| 2025-09-17 | 11.44 | $11.00 | 400 |
| 2025-09-16 | 11.59 | $11.02 | 500 |
| 2025-09-15 | 11.76 | $11.00 | 73000 |
| 2025-09-12 | 11.98 | $11.90 | — |
| 2025-09-11 | 11.95 | $11.90 | — |
| 2025-09-10 | 11.91 | $11.90 | — |
| 2025-09-09 | 11.86 | $11.90 | — |
| 2025-09-08 | 11.79 | $11.90 | 11100 |
| 2025-09-05 | 11.71 | $11.60 | 700 |
| 2025-09-04 | 11.69 | $11.48 | — |
| 2025-09-03 | 11.70 | $11.48 | — |
| 2025-09-02 | 11.71 | $11.48 | — |
| 2025-08-29 | 11.72 | $11.48 | — |
| 2025-08-28 | 11.72 | $11.48 | — |
| 2025-08-27 | 11.72 | $11.48 | — |
| 2025-08-26 | 11.71 | $11.48 | — |
| 2025-08-25 | 11.68 | $11.48 | — |
| 2025-08-22 | 11.65 | $11.48 | — |
| 2025-08-21 | 11.60 | $11.48 | — |
| 2025-08-20 | 11.53 | $11.48 | — |
| 2025-08-19 | 11.44 | $11.48 | 1100 |
| 2025-08-18 | 11.31 | $11.10 | — |
| 2025-08-15 | 11.28 | $11.10 | — |
| 2025-08-14 | 11.22 | $11.10 | — |
| 2025-08-13 | 11.15 | $11.10 | — |
| 2025-08-12 | 11.06 | $11.10 | — |
| 2025-08-11 | 10.93 | $11.10 | — |
| 2025-08-08 | 10.78 | $11.10 | 1100 |
| 2025-08-07 | 10.58 | $10.70 | — |
| 2025-08-06 | 10.46 | $10.70 | 1900 |
| 2025-08-05 | 10.30 | $10.46 | — |
| 2025-08-04 | 10.19 | $10.46 | — |
| 2025-08-01 | 10.05 | $10.46 | — |
| 2025-07-31 | 9.87 | $10.46 | — |
| 2025-07-30 | 9.65 | $10.46 | 300 |
| 2025-07-29 | 9.38 | $9.54 | — |
| 2025-07-28 | 9.35 | $9.54 | 1400 |
| 2025-07-25 | 9.32 | $9.34 | — |
| 2025-07-24 | 9.34 | $9.34 | — |
| 2025-07-23 | 9.36 | $9.34 | — |
| 2025-07-22 | 9.40 | $9.34 | — |
| 2025-07-21 | 9.44 | $9.34 | — |
| 2025-07-18 | 9.50 | $9.34 | 7800 |
| 2025-07-17 | 9.56 | $9.75 | — |
| 2025-07-16 | 9.52 | $9.75 | — |
| 2025-07-15 | 9.47 | $9.75 | 16800 |
| 2025-07-14 | 9.40 | $9.46 | — |
| 2025-07-11 | 9.42 | $9.46 | — |
| 2025-07-10 | 9.44 | $9.46 | — |
| 2025-07-09 | 9.48 | $9.46 | 800 |
| 2025-07-08 | 9.52 | $9.37 | 700 |
| 2025-07-07 | 9.60 | $9.61 | — |
| 2025-07-03 | 9.62 | $9.61 | — |
| 2025-07-02 | 9.65 | $9.61 | — |
| 2025-07-01 | 9.68 | $9.61 | — |
| 2025-06-30 | 9.73 | $9.61 | — |
| 2025-06-27 | 9.79 | $9.61 | — |
| 2025-06-26 | 9.86 | $9.61 | — |
| 2025-06-25 | 9.95 | $9.61 | — |
| 2025-06-24 | 10.05 | $9.61 | 4100 |
| 2025-06-23 | 10.18 | $10.10 | — |
| 2025-06-20 | 10.18 | $10.10 | — |
| 2025-06-18 | 10.17 | $10.10 | — |
| 2025-06-17 | 10.16 | $10.10 | — |
| 2025-06-16 | 10.15 | $10.10 | — |
| 2025-06-13 | 10.13 | $10.10 | — |
| 2025-06-12 | 10.10 | $10.10 | — |
| 2025-06-11 | 10.07 | $10.10 | — |
| 2025-06-10 | 10.03 | $10.10 | — |
| 2025-06-09 | 9.97 | $10.10 | — |
| 2025-06-06 | 9.90 | $10.10 | — |
| 2025-06-05 | 9.82 | $10.10 | — |
| 2025-06-04 | 9.71 | $10.10 | — |
| 2025-06-03 | 9.58 | $10.10 | 100 |
| 2025-06-02 | 9.43 | $9.36 | — |
| 2025-05-30 | 9.47 | $9.36 | — |
| 2025-05-29 | 9.53 | $9.36 | 100 |
| 2025-05-28 | 9.60 | $9.61 | — |
| 2025-05-27 | 9.61 | $9.61 | 2100 |
| 2025-05-23 | 9.62 | $9.55 | — |
| 2025-05-22 | 9.65 | $9.55 | — |
| 2025-05-21 | 9.68 | $9.55 | — |
| 2025-05-20 | 9.73 | $9.55 | — |
| 2025-05-19 | 9.78 | $9.55 | 3400 |
| 2025-05-16 | 9.85 | $9.70 | — |
| 2025-05-15 | 9.88 | $9.70 | — |
| 2025-05-14 | 9.92 | $9.70 | — |
| 2025-05-13 | 9.96 | $9.70 | 600 |
| 2025-05-12 | 10.01 | $9.19 | 38600 |
| 2025-05-09 | 10.23 | $9.62 | 100 |
| 2025-05-08 | 10.36 | $10.44 | — |
| 2025-05-07 | 10.25 | $10.44 | 200 |
| 2025-05-06 | 10.11 | $10.12 | — |
| 2025-05-05 | 10.04 | $10.12 | — |
| 2025-05-02 | 9.95 | $10.12 | — |
| 2025-05-01 | 9.84 | $10.12 | — |
| 2025-04-30 | 9.69 | $10.12 | — |
| 2025-04-29 | 9.52 | $10.12 | — |
| 2025-04-28 | 9.30 | $10.12 | — |
| 2025-04-25 | 9.04 | $10.12 | 200 |
| 2025-04-24 | 8.72 | $8.87 | — |
| 2025-04-23 | 8.73 | $8.87 | — |
| 2025-04-22 | 8.75 | $8.87 | — |
| 2025-04-21 | 8.79 | $8.87 | — |
| 2025-04-17 | 8.83 | $8.87 | 3100 |
| 2025-04-16 | 8.88 | $9.07 | — |
| 2025-04-15 | 8.89 | $9.07 | — |
| 2025-04-14 | 8.91 | $9.07 | 2300 |
| 2025-04-11 | 8.94 | $8.76 | 45900 |
| 2025-04-10 | 9.07 | $8.99 | 100 |
| 2025-04-09 | 9.17 | $9.00 | 5100 |
| 2025-04-08 | 9.29 | $9.00 | — |
| 2025-04-07 | 9.44 | $9.00 | 500 |
| 2025-04-04 | 9.62 | $9.45 | — |
| 2025-04-03 | 9.71 | $9.45 | — |
| 2025-04-02 | 9.81 | $9.45 | 1000 |
| 2025-04-01 | 9.94 | $9.85 | 400 |
| 2025-03-31 | 9.97 | $9.75 | 3100 |
| 2025-03-28 | 10.04 | $10.00 | — |
| 2025-03-27 | 10.04 | $10.00 | — |
| 2025-03-26 | 10.04 | $10.00 | — |
| 2025-03-25 | 10.04 | $10.00 | — |
| 2025-03-24 | 10.04 | $10.00 | 900 |
| 2025-03-21 | 10.03 | $9.70 | 200 |
| 2025-03-20 | 10.12 | $10.00 | 100 |
| 2025-03-19 | 10.14 | $10.07 | — |
| 2025-03-18 | 10.13 | $10.07 | — |
| 2025-03-17 | 10.11 | $10.07 | 2000 |
| 2025-03-14 | 10.09 | $9.90 | — |
| 2025-03-13 | 10.12 | $9.90 | 1700 |
| 2025-03-12 | 10.15 | $10.04 | — |
| 2025-03-11 | 10.14 | $10.04 | — |
| 2025-03-10 | 10.13 | $10.04 | — |
| 2025-03-07 | 10.10 | $10.04 | 5600 |
| 2025-03-06 | 10.07 | $10.00 | — |
| 2025-03-05 | 10.04 | $10.00 | — |
| 2025-03-04 | 10.01 | $10.00 | — |
| 2025-03-03 | 9.96 | $10.00 | — |
| 2025-02-28 | 9.90 | $10.00 | — |
| 2025-02-27 | 9.82 | $10.00 | 1300 |
| 2025-02-26 | 9.72 | $9.70 | — |
| 2025-02-25 | 9.70 | $9.70 | — |
| 2025-02-24 | 9.66 | $9.70 | — |
| 2025-02-21 | 9.62 | $9.70 | — |
| 2025-02-20 | 9.57 | $9.70 | 100 |
| 2025-02-19 | 9.51 | $9.50 | — |
| 2025-02-18 | 9.49 | $9.50 | — |
| 2025-02-14 | 9.48 | $9.50 | — |
| 2025-02-13 | 9.46 | $9.50 | — |
| 2025-02-12 | 9.43 | $9.50 | 100 |
| 2025-02-11 | 9.40 | $9.59 | 6500 |
| 2025-02-10 | 9.33 | $9.38 | — |
| 2025-02-07 | 9.32 | $9.38 | — |
| 2025-02-06 | 9.31 | $9.38 | — |
| 2025-02-05 | 9.29 | $9.38 | — |
| 2025-02-04 | 9.28 | $9.38 | — |
| 2025-02-03 | 9.26 | $9.38 | — |
| 2025-01-31 | 9.24 | $9.38 | — |
| 2025-01-30 | 9.21 | $9.38 | — |
| 2025-01-29 | 9.19 | $9.38 | — |
| 2025-01-28 | 9.16 | $9.38 | — |
| 2025-01-27 | 9.14 | $9.38 | 100 |
| 2025-01-24 | 9.11 | $9.19 | — |
| 2025-01-23 | 9.14 | $9.19 | — |
| 2025-01-22 | 9.18 | $9.19 | 18400 |
| 2025-01-21 | 9.23 | $9.15 | — |
| 2025-01-17 | 9.32 | $9.15 | 2000 |
| 2025-01-16 | 9.42 | $9.42 | — |
| 2025-01-15 | 9.47 | $9.42 | — |
| 2025-01-14 | 9.53 | $9.42 | — |
| 2025-01-13 | 9.61 | $9.42 | 900 |
| 2025-01-10 | 9.72 | $9.60 | 26000 |
| 2025-01-08 | 9.79 | $9.80 | — |
| 2025-01-07 | 9.81 | $9.80 | — |
| 2025-01-06 | 9.85 | $9.80 | 1800 |
| 2025-01-03 | 9.90 | $9.87 | — |
| 2025-01-02 | 9.93 | $9.87 | 500 |
| 2024-12-31 | 9.98 | $9.86 | 500 |
| 2024-12-30 | 10.04 | $10.14 | — |
| 2024-12-27 | 10.03 | $10.14 | — |
| 2024-12-26 | 10.02 | $10.14 | 400 |
| 2024-12-24 | 10.01 | $10.27 | — |
| 2024-12-23 | 9.97 | $10.27 | — |
| 2024-12-20 | 9.91 | $10.27 | 100 |
| 2024-12-19 | 9.85 | $9.55 | — |
| 2024-12-18 | 10.00 | $9.55 | 2000 |
| 2024-12-17 | 10.20 | $10.00 | — |
| 2024-12-16 | 10.30 | $10.00 | 500 |
| 2024-12-13 | 10.42 | $10.50 | 200 |
| 2024-12-12 | 10.41 | $10.37 | — |
| 2024-12-11 | 10.45 | $10.37 | — |
| 2024-12-10 | 10.49 | $10.37 | 24600 |
| 2024-12-09 | 10.55 | $10.25 | — |
| 2024-12-06 | 10.66 | $10.25 | 200 |
| 2024-12-05 | 10.79 | $10.58 | 1800 |
| 2024-12-04 | 10.85 | $11.26 | — |
| 2024-12-03 | 10.70 | $11.26 | 100 |
| 2024-12-02 | 10.53 | $11.26 | 100 |
| 2024-11-29 | 10.31 | $11.26 | 29600 |
| 2024-11-27 | 10.06 | $10.60 | — |
| 2024-11-26 | 9.97 | $10.60 | — |
| 2024-11-25 | 9.86 | $10.60 | 2500 |
| 2024-11-22 | 9.74 | $9.68 | — |
| 2024-11-21 | 9.90 | $9.68 | — |
| 2024-11-20 | 10.09 | $9.68 | 11300 |
| 2024-11-19 | 10.34 | $9.75 | — |
| 2024-11-18 | 10.63 | $9.75 | 200 |
| 2024-11-15 | 10.98 | $11.10 | — |
| 2024-11-14 | 10.99 | $11.10 | — |
| 2024-11-13 | 11.00 | $11.10 | — |
| 2024-11-12 | 11.02 | $11.10 | 5500 |
| 2024-11-11 | 11.05 | $11.13 | — |
| 2024-11-08 | 11.08 | $11.13 | — |
| 2024-11-07 | 11.12 | $11.13 | — |
| 2024-11-06 | 11.16 | $11.13 | — |
| 2024-11-05 | 11.23 | $11.13 | — |
| 2024-11-04 | 11.31 | $11.13 | — |
| 2024-11-01 | 11.41 | $11.13 | — |
| 2024-10-31 | 11.53 | $11.13 | 1300 |
| 2024-10-30 | 11.69 | $12.00 | 700 |
| 2024-10-29 | 11.60 | $11.05 | — |
| 2024-10-28 | 11.79 | $11.05 | 100 |
| 2024-10-25 | 12.03 | $12.00 | — |
| 2024-10-24 | 12.02 | $12.00 | — |
| 2024-10-23 | 12.00 | $12.00 | — |
| 2024-10-22 | 11.97 | $12.00 | — |
| 2024-10-21 | 11.94 | $12.00 | — |
| 2024-10-18 | 11.89 | $12.00 | — |
| 2024-10-17 | 11.84 | $12.00 | — |
| 2024-10-16 | 11.77 | $12.00 | 2000 |
| 2024-10-15 | 11.69 | $12.00 | — |
| 2024-10-14 | 11.59 | $12.00 | — |
| 2024-10-11 | 11.47 | $12.00 | 100 |
| 2024-10-10 | 11.32 | $11.80 | 200 |
| 2024-10-09 | 11.21 | $11.35 | 4100 |
| 2024-10-08 | 11.21 | $11.34 | 4100 |
| 2024-10-07 | 11.23 | $11.82 | 8200 |
| 2024-10-04 | 11.09 | $11.18 | 200 |
| 2024-10-03 | 11.14 | $10.95 | 100 |
| 2024-10-02 | 11.27 | $10.89 | — |
| 2024-10-01 | 11.45 | $10.89 | 200 |
| 2024-09-30 | 11.68 | $11.20 | 200 |
| 2024-09-27 | 11.85 | $11.99 | — |
| 2024-09-26 | 11.82 | $11.99 | 15000 |
| 2024-09-25 | 11.77 | $11.97 | 2000 |
| 2024-09-24 | 11.73 | $11.66 | — |
| 2024-09-23 | 11.76 | $11.66 | — |
| 2024-09-20 | 11.81 | $11.66 | 4200 |
| 2024-09-19 | 11.87 | $11.66 | — |
| 2024-09-18 | 11.94 | $11.66 | 60000 |
| 2024-09-17 | 12.02 | $11.66 | — |
| 2024-09-16 | 12.12 | $11.66 | — |
| 2024-09-13 | 12.23 | $11.66 | — |
| 2024-09-12 | 12.36 | $11.66 | — |
| 2024-09-11 | 12.52 | $11.66 | 2000 |
| 2024-09-10 | 12.70 | $12.70 | 300 |
| 2024-09-09 | 12.59 | $12.74 | 900 |
| 2024-09-06 | 12.43 | $12.21 | — |
| 2024-09-05 | 12.39 | $12.21 | 600 |
| 2024-09-04 | 12.34 | $12.21 | — |
| 2024-09-03 | 12.27 | $12.21 | — |
| 2024-08-30 | 12.17 | $12.21 | — |
| 2024-08-29 | 12.04 | $12.21 | — |
| 2024-08-28 | 11.88 | $12.21 | 500 |
| 2024-08-27 | 11.67 | $12.15 | 500 |
| 2024-08-26 | 11.42 | $12.18 | — |
| 2024-08-23 | 11.11 | $12.18 | 500 |
| 2024-08-22 | 10.73 | $10.90 | 600 |
| 2024-08-21 | 10.67 | $10.90 | 2000 |
| 2024-08-20 | 10.60 | $10.60 | 1400 |
| 2024-08-19 | 10.60 | $10.45 | — |
| 2024-08-16 | 10.65 | $10.45 | — |
| 2024-08-15 | 10.71 | $10.45 | 5100 |
| 2024-08-14 | 10.78 | $10.45 | 900 |
| 2024-08-13 | 10.87 | $10.35 | 500 |
| 2024-08-12 | 11.00 | $11.10 | 13800 |
| 2024-08-09 | 10.92 | $10.78 | 14600 |
| 2024-08-08 | 10.92 | $10.80 | 300 |
| 2024-08-07 | 10.91 | $11.36 | 1800 |
| 2024-08-06 | 10.72 | $10.30 | 400 |
| 2024-08-05 | 10.82 | $10.80 | — |
| 2024-08-02 | 10.77 | $10.80 | 700 |
| 2024-08-01 | 10.72 | $10.55 | — |
| 2024-07-31 | 10.72 | $10.55 | — |
| 2024-07-30 | 10.72 | $10.55 | — |
| 2024-07-29 | 10.72 | $10.55 | 2700 |
| 2024-07-26 | 10.72 | $10.55 | — |
| 2024-07-25 | 10.70 | $10.55 | — |
| 2024-07-24 | 10.68 | $10.55 | — |
| 2024-07-23 | 10.65 | $10.55 | — |
| 2024-07-22 | 10.61 | $10.55 | 1000 |
| 2024-07-19 | 10.56 | $10.55 | — |
| 2024-07-18 | 10.48 | $10.55 | 1000 |
| 2024-07-17 | 10.39 | $10.55 | 1000 |
| 2024-07-16 | 10.27 | $10.30 | 300 |
| 2024-07-15 | 10.20 | $10.40 | 300 |
| 2024-07-12 | 10.08 | $10.29 | — |
| 2024-07-11 | 9.96 | $10.29 | 26600 |
| 2024-07-10 | 9.82 | $9.99 | — |
| 2024-07-09 | 9.74 | $9.99 | — |
| 2024-07-08 | 9.63 | $9.99 | 5700 |
| 2024-07-05 | 9.51 | $9.26 | 3500 |
| 2024-07-03 | 9.59 | $9.79 | — |
| 2024-07-02 | 9.52 | $9.79 | — |
| 2024-07-01 | 9.44 | $9.79 | 100 |
| 2024-06-28 | 9.34 | $9.43 | 400 |
| 2024-06-27 | 9.34 | $9.35 | 10500 |
| 2024-06-26 | 9.36 | $9.35 | — |
| 2024-06-25 | 9.38 | $9.35 | 1400 |
| 2024-06-24 | 9.42 | $9.35 | 300 |
| 2024-06-21 | 9.46 | $9.35 | — |
| 2024-06-20 | 9.52 | $9.35 | 2400 |
| 2024-06-18 | 9.59 | $9.50 | 1200 |
| 2024-06-17 | 9.62 | $9.56 | — |
| 2024-06-14 | 9.65 | $9.56 | 11600 |
| 2024-06-13 | 9.69 | $9.56 | 40200 |
| 2024-06-12 | 9.73 | $9.70 | — |
| 2024-06-11 | 9.74 | $9.70 | 3000 |
| 2024-06-10 | 9.75 | $9.62 | — |
| 2024-06-07 | 9.78 | $9.62 | 700 |
| 2024-06-06 | 9.83 | $9.77 | — |
| 2024-06-05 | 9.84 | $9.77 | 7400 |
| 2024-06-04 | 9.85 | $9.77 | — |
| 2024-06-03 | 9.86 | $9.77 | 27100 |
| 2024-05-31 | 9.87 | $9.77 | 7000 |
| 2024-05-30 | 9.89 | $9.77 | — |
| 2024-05-29 | 9.91 | $9.77 | 1000 |
| 2024-05-28 | 9.93 | $10.11 | 100 |
| 2024-05-24 | 9.85 | $9.67 | 25000 |
| 2024-05-23 | 9.89 | $9.67 | 100 |
| 2024-05-22 | 9.94 | $10.02 | 1600 |
| 2024-05-21 | 9.88 | $9.92 | 9900 |
| 2024-05-20 | 9.85 | $10.00 | 400 |
| 2024-05-17 | 9.78 | $9.56 | 300 |
| 2024-05-16 | 9.84 | $10.02 | 6000 |
| 2024-05-15 | 9.76 | $10.02 | — |
| 2024-05-14 | 9.67 | $10.02 | 1700 |
| 2024-05-13 | 9.56 | $9.54 | — |
| 2024-05-10 | 9.58 | $9.54 | 8100 |
| 2024-05-09 | 9.61 | $10.04 | — |
| 2024-05-08 | 9.49 | $10.04 | 12700 |
| 2024-05-07 | 9.34 | $9.52 | 4600 |
| 2024-05-06 | 9.33 | $9.52 | — |
| 2024-05-03 | 9.32 | $9.52 | — |
| 2024-05-02 | 9.32 | $9.52 | — |
| 2024-05-01 | 9.32 | $9.52 | — |
| 2024-04-30 | 9.33 | $9.52 | 12000 |
| 2024-04-29 | 9.34 | $9.52 | — |
| 2024-04-26 | 9.36 | $9.52 | 300 |
| 2024-04-25 | 9.40 | $9.84 | 22800 |
| 2024-04-24 | 9.35 | $9.50 | 20800 |
| 2024-04-23 | 9.41 | $9.50 | 1200 |
| 2024-04-22 | 9.48 | $9.75 | — |
| 2024-04-19 | 9.50 | $9.75 | 200 |
| 2024-04-18 | 9.54 | $9.17 | 15500 |
| 2024-04-17 | 9.77 | $9.59 | — |
| 2024-04-16 | 9.93 | $9.59 | 2200 |
| 2024-04-15 | 10.12 | $9.48 | 100 |
| 2024-04-12 | 10.41 | $9.48 | 1700 |
| 2024-04-11 | 10.75 | $10.35 | — |
| 2024-04-10 | 10.90 | $10.35 | 200 |
| 2024-04-09 | 11.08 | $10.78 | 500 |
| 2024-04-08 | 11.17 | $11.17 | — |
| 2024-04-05 | 11.15 | $11.17 | — |
| 2024-04-04 | 11.13 | $11.17 | — |
| 2024-04-03 | 11.09 | $11.17 | 2400 |
| 2024-04-02 | 11.06 | $11.17 | 1000 |
| 2024-04-01 | 11.01 | $11.17 | — |
| 2024-03-28 | 10.95 | $11.17 | 5000 |
| 2024-03-27 | 10.89 | $11.17 | 900 |
| 2024-03-26 | 10.80 | $10.53 | — |
| 2024-03-25 | 10.91 | $10.53 | 300 |
| 2024-03-22 | 11.03 | $11.03 | 2200 |
| 2024-03-21 | 11.03 | $11.09 | — |
| 2024-03-20 | 11.01 | $11.09 | — |
| 2024-03-19 | 10.98 | $11.09 | 4500 |
| 2024-03-18 | 10.95 | $11.31 | 900 |
| 2024-03-15 | 10.84 | $10.74 | — |
| 2024-03-14 | 10.89 | $10.74 | — |
| 2024-03-13 | 10.96 | $10.74 | 200 |
| 2024-03-12 | 11.04 | $11.00 | 2300 |
| 2024-03-11 | 11.05 | $11.00 | 1000 |
| 2024-03-08 | 11.07 | $11.00 | 14800 |
| 2024-03-07 | 11.10 | $10.85 | 400 |
| 2024-03-06 | 11.18 | $11.00 | 200 |
| 2024-03-05 | 11.23 | $11.62 | — |
| 2024-03-04 | 11.09 | $11.62 | 300 |
| 2024-03-01 | 10.93 | $11.09 | 500 |
| 2024-02-29 | 10.90 | $11.04 | 4900 |
| 2024-02-28 | 10.88 | $11.04 | — |
| 2024-02-27 | 10.86 | $11.04 | 5500 |
| 2024-02-26 | 10.83 | $11.04 | — |
| 2024-02-23 | 10.81 | $11.04 | — |
| 2024-02-22 | 10.79 | $11.04 | — |
| 2024-02-21 | 10.76 | $11.04 | — |
| 2024-02-20 | 10.74 | $11.04 | 1800 |
| 2024-02-16 | 10.71 | $10.62 | 800 |
| 2024-02-15 | 10.82 | $10.62 | — |
| 2024-02-14 | 10.95 | $10.62 | 100 |
| 2024-02-13 | 11.12 | $11.27 | — |
| 2024-02-12 | 11.13 | $11.27 | — |
| 2024-02-09 | 11.14 | $11.27 | 16300 |
| 2024-02-08 | 11.16 | $10.95 | — |
| 2024-02-07 | 11.29 | $10.95 | 300 |
| 2024-02-06 | 11.45 | $11.12 | 2700 |
| 2024-02-05 | 11.59 | $11.10 | 2100 |
| 2024-02-02 | 11.77 | $11.58 | 200 |
| 2024-02-01 | 11.84 | $12.05 | 1000 |
| 2024-01-31 | 11.78 | $12.05 | 200 |
| 2024-01-30 | 11.71 | $11.55 | 200 |
| 2024-01-29 | 11.78 | $11.35 | 4100 |
| 2024-01-26 | 11.92 | $11.40 | 300 |
| 2024-01-25 | 12.09 | $12.07 | 3100 |
| 2024-01-24 | 12.08 | $12.07 | — |
| 2024-01-23 | 12.06 | $12.07 | 100 |
| 2024-01-22 | 12.04 | $12.04 | — |
| 2024-01-19 | 12.03 | $12.04 | 1700 |
| 2024-01-18 | 12.01 | $11.72 | 6400 |
| 2024-01-17 | 12.08 | $11.72 | 2200 |
| 2024-01-16 | 12.17 | $12.10 | — |
| 2024-01-12 | 12.16 | $12.10 | 38400 |
| 2024-01-11 | 12.15 | $11.97 | 400 |
| 2024-01-10 | 12.16 | $11.90 | 2200 |
| 2024-01-09 | 12.21 | $11.90 | 3500 |
| 2024-01-08 | 12.26 | $12.36 | 12300 |
| 2024-01-05 | 12.17 | $12.46 | 8100 |
| 2024-01-04 | 12.03 | $12.30 | 700 |
| 2024-01-03 | 11.91 | $11.95 | 200 |
| 2024-01-02 | 11.87 | $11.99 | — |
| 2023-12-29 | 11.81 | $11.99 | 4400 |
| 2023-12-28 | 11.74 | $12.00 | 50600 |
| 2023-12-27 | 11.64 | $11.85 | 11400 |
| 2023-12-26 | 11.58 | $11.80 | — |
| 2023-12-22 | 11.52 | $11.80 | 1800 |
| 2023-12-21 | 11.45 | $11.25 | — |
| 2023-12-20 | 11.53 | $11.25 | 200 |
| 2023-12-19 | 11.64 | $11.44 | 2100 |
| 2023-12-18 | 11.72 | $11.42 | 1200 |
| 2023-12-15 | 11.82 | $11.50 | 25700 |
| 2023-12-14 | 11.91 | $11.61 | 14700 |
| 2023-12-13 | 11.99 | $11.90 | — |
| 2023-12-12 | 12.00 | $11.90 | 7900 |
| 2023-12-11 | 12.01 | $11.95 | 8000 |
| 2023-12-08 | 12.01 | $12.08 | 15600 |
| 2023-12-07 | 11.96 | $12.35 | 1000 |
| 2023-12-06 | 11.82 | $11.81 | — |
| 2023-12-05 | 11.82 | $11.81 | 1100 |
| 2023-12-04 | 11.82 | $11.78 | 12800 |
| 2023-12-01 | 11.83 | $12.23 | 100 |
| 2023-11-30 | 11.70 | $11.77 | 1000 |
| 2023-11-29 | 11.70 | $11.77 | 68600 |
| 2023-11-28 | 11.69 | $11.80 | — |
| 2023-11-27 | 11.68 | $11.80 | — |
| 2023-11-24 | 11.67 | $11.80 | 1300 |
| 2023-11-22 | 11.67 | $11.56 | 400 |
| 2023-11-21 | 11.74 | $12.30 | — |
| 2023-11-20 | 11.60 | $12.30 | 116000 |
| 2023-11-17 | 11.43 | $11.60 | 1000 |
| 2023-11-16 | 11.46 | $11.60 | 200 |
| 2023-11-15 | 11.50 | $11.65 | — |
| 2023-11-14 | 11.54 | $11.65 | — |
| 2023-11-13 | 11.60 | $11.65 | — |
| 2023-11-10 | 11.68 | $11.65 | 4500 |
| 2023-11-09 | 11.78 | $11.65 | 1100 |
| 2023-11-08 | 11.91 | $11.81 | 2100 |
| 2023-11-07 | 12.03 | $11.90 | 5100 |
| 2023-11-06 | 12.16 | $11.98 | 2200 |
| 2023-11-03 | 12.29 | $12.24 | — |
| 2023-11-02 | 12.38 | $12.24 | 100 |
| 2023-11-01 | 12.49 | $12.24 | 9800 |
| 2023-10-31 | 12.64 | $12.84 | — |
| 2023-10-30 | 12.63 | $12.84 | — |
| 2023-10-27 | 12.62 | $12.84 | — |
| 2023-10-26 | 12.63 | $12.84 | 200 |
| 2023-10-25 | 12.63 | $12.86 | — |
| 2023-10-24 | 12.64 | $12.86 | — |
| 2023-10-23 | 12.66 | $12.86 | 100 |
| 2023-10-20 | 12.69 | $12.45 | 500 |
| 2023-10-19 | 12.87 | $13.03 | 7100 |
| 2023-10-18 | 12.91 | $13.03 | — |
| 2023-10-17 | 12.96 | $13.03 | — |
| 2023-10-16 | 13.03 | $13.03 | 400 |
| 2023-10-13 | 13.13 | $13.10 | 1000 |
| 2023-10-12 | 13.24 | $13.35 | — |
| 2023-10-11 | 13.29 | $13.35 | 5000 |
| 2023-10-10 | 13.36 | $13.54 | — |
| 2023-10-09 | 13.40 | $13.54 | — |
| 2023-10-06 | 13.46 | $13.54 | — |
| 2023-10-05 | 13.53 | $13.54 | — |
| 2023-10-04 | 13.62 | $13.54 | 1700 |
| 2023-10-03 | 13.75 | $13.54 | 6000 |
| 2023-10-02 | 13.90 | $13.96 | — |
| 2023-09-29 | 13.97 | $13.96 | 400 |
| 2023-09-28 | 14.05 | $13.91 | 7300 |
| 2023-09-27 | 14.18 | $13.91 | — |
| 2023-09-26 | 14.33 | $13.91 | 4600 |
| 2023-09-25 | 14.53 | $14.49 | 4200 |
| 2023-09-22 | 14.58 | $14.49 | 100 |
| 2023-09-21 | 14.66 | $14.49 | 1300 |
| 2023-09-20 | 14.75 | $14.76 | 100 |
| 2023-09-19 | 14.78 | $14.76 | 8200 |
| 2023-09-18 | 14.82 | $14.93 | — |
| 2023-09-15 | 14.81 | $14.93 | — |
| 2023-09-14 | 14.81 | $14.93 | 1600 |
| 2023-09-13 | 14.80 | $14.63 | 2300 |
| 2023-09-12 | 14.90 | $14.63 | 1300 |
| 2023-09-11 | 15.01 | $14.63 | — |
| 2023-09-08 | 15.15 | $14.63 | 1800 |
| 2023-09-07 | 15.33 | $15.27 | — |
| 2023-09-06 | 15.33 | $15.27 | — |
| 2023-09-05 | 15.34 | $15.27 | — |
| 2023-09-01 | 15.35 | $15.27 | — |
| 2023-08-31 | 15.36 | $15.27 | — |
| 2023-08-30 | 15.38 | $15.27 | — |
| 2023-08-29 | 15.39 | $15.27 | — |
| 2023-08-28 | 15.40 | $15.27 | — |
| 2023-08-25 | 15.42 | $15.27 | — |
| 2023-08-24 | 15.44 | $15.27 | — |
| 2023-08-23 | 15.46 | $15.27 | 1000 |
| 2023-08-22 | 15.48 | $15.30 | — |
| 2023-08-21 | 15.49 | $15.30 | — |
| 2023-08-18 | 15.51 | $15.30 | 3300 |
| 2023-08-17 | 15.52 | $15.30 | 2500 |
| 2023-08-16 | 15.53 | $15.36 | 200 |
| 2023-08-15 | 15.53 | $15.80 | — |
| 2023-08-14 | 15.37 | $15.80 | 12800 |
| 2023-08-11 | 15.19 | $15.35 | — |
| 2023-08-10 | 15.10 | $15.35 | — |
| 2023-08-09 | 14.99 | $15.35 | — |
| 2023-08-08 | 14.86 | $15.35 | — |
| 2023-08-07 | 14.70 | $15.35 | 300 |
| 2023-08-04 | 14.50 | $14.10 | 400 |
| 2023-08-03 | 14.67 | $14.10 | 1100 |
| 2023-08-02 | 14.86 | $14.60 | 300 |
| 2023-08-01 | 14.95 | $15.06 | — |
| 2023-07-31 | 14.91 | $15.06 | — |
| 2023-07-28 | 14.86 | $15.06 | — |
| 2023-07-27 | 14.80 | $15.06 | — |
| 2023-07-26 | 14.73 | $15.06 | 11000 |
| 2023-07-25 | 14.65 | $15.06 | 1700 |
| 2023-07-24 | 14.55 | $14.90 | — |
| 2023-07-21 | 14.49 | $14.90 | 100 |
| 2023-07-20 | 14.42 | $14.90 | 900 |
| 2023-07-19 | 14.34 | $14.78 | 200 |
| 2023-07-18 | 14.28 | $14.71 | 1000 |
| 2023-07-17 | 14.24 | $14.55 | 400 |
| 2023-07-14 | 14.26 | $14.55 | — |
| 2023-07-13 | 14.28 | $14.55 | 3700 |
| 2023-07-12 | 14.32 | $14.55 | — |
| 2023-07-11 | 14.37 | $14.55 | — |
| 2023-07-10 | 14.45 | $14.55 | 32900 |
| 2023-07-07 | 14.55 | $14.44 | 1800 |
| 2023-07-06 | 14.72 | $14.66 | 200 |
| 2023-07-05 | 14.86 | $14.71 | — |
| 2023-07-03 | 15.02 | $14.71 | — |
| 2023-06-30 | 15.23 | $14.71 | 1500 |
| 2023-06-29 | 15.49 | $14.86 | 500 |
| 2023-06-28 | 15.76 | $15.79 | 3900 |
| 2023-06-27 | 15.80 | $15.79 | — |
| 2023-06-26 | 15.84 | $15.79 | — |
| 2023-06-23 | 15.90 | $15.79 | — |
| 2023-06-22 | 15.98 | $15.79 | — |
| 2023-06-21 | 16.07 | $15.79 | — |
| 2023-06-20 | 16.19 | $15.79 | 700 |
| 2023-06-16 | 16.33 | $16.33 | — |
| 2023-06-15 | 16.32 | $16.33 | — |
| 2023-06-14 | 16.32 | $16.33 | — |
| 2023-06-13 | 16.31 | $16.33 | — |
| 2023-06-12 | 16.29 | $16.33 | — |
| 2023-06-09 | 16.28 | $16.33 | 1200 |
| 2023-06-08 | 16.25 | $16.25 | 400 |
| 2023-06-07 | 16.25 | $16.00 | — |
| 2023-06-06 | 16.32 | $16.00 | — |
| 2023-06-05 | 16.41 | $16.00 | — |
| 2023-06-02 | 16.50 | $16.00 | — |
| 2023-06-01 | 16.62 | $16.00 | 600 |
| 2023-05-31 | 16.76 | $15.75 | 600 |
| 2023-05-30 | 16.99 | $16.65 | — |
| 2023-05-26 | 16.99 | $16.65 | 300 |
| 2023-05-25 | 16.97 | $16.95 | 400 |
| 2023-05-24 | 16.84 | $16.75 | — |
| 2023-05-23 | 16.74 | $16.75 | 200 |
| 2023-05-22 | 16.61 | $16.91 | 300 |
| 2023-05-19 | 16.39 | $16.31 | — |
| 2023-05-18 | 16.30 | $16.31 | 5200 |
| 2023-05-17 | 16.19 | $16.40 | — |
| 2023-05-16 | 16.01 | $16.40 | 2300 |
| 2023-05-15 | 15.79 | $16.10 | 9400 |
| 2023-05-12 | 15.60 | $15.93 | 600 |
| 2023-05-11 | 15.43 | $15.35 | 1300 |
| 2023-05-10 | 15.39 | $15.35 | — |
| 2023-05-09 | 15.35 | $15.35 | 5000 |
| 2023-05-08 | 15.28 | $15.35 | 200 |
| 2023-05-05 | 15.20 | $15.45 | 5700 |
| 2023-05-04 | 15.07 | $15.19 | 500 |
| 2023-05-03 | 14.99 | $14.85 | — |
| 2023-05-02 | 14.99 | $14.85 | — |
| 2023-05-01 | 14.99 | $14.85 | — |
| 2023-04-28 | 14.98 | $14.85 | — |
| 2023-04-27 | 14.97 | $14.85 | — |
| 2023-04-26 | 14.95 | $14.85 | — |
| 2023-04-25 | 14.93 | $14.85 | — |
| 2023-04-24 | 14.89 | $14.85 | 1500 |
| 2023-04-21 | 14.85 | $14.85 | 5500 |
| 2023-04-20 | 14.79 | $14.85 | 5100 |
| 2023-04-19 | 14.71 | $14.86 | 1300 |
| 2023-04-18 | 14.61 | $15.09 | — |
| 2023-04-17 | 14.42 | $15.09 | 200 |
| 2023-04-14 | 14.18 | $14.07 | 4000 |
| 2023-04-13 | 14.20 | $14.07 | — |
| 2023-04-12 | 14.24 | $14.07 | — |
| 2023-04-11 | 14.28 | $14.07 | 12300 |
| 2023-04-10 | 14.33 | $14.28 | — |
| 2023-04-06 | 14.32 | $14.28 | — |
| 2023-04-05 | 14.31 | $14.28 | — |
| 2023-04-04 | 14.29 | $14.28 | — |
| 2023-04-03 | 14.27 | $14.28 | — |
| 2023-03-31 | 14.25 | $14.28 | — |
| 2023-03-30 | 14.22 | $14.28 | — |
| 2023-03-29 | 14.18 | $14.28 | — |
| 2023-03-28 | 14.13 | $14.28 | 400 |
| 2023-03-27 | 14.08 | $14.13 | — |
| 2023-03-24 | 14.05 | $14.13 | — |
| 2023-03-23 | 14.03 | $14.13 | — |
| 2023-03-22 | 14.00 | $14.13 | 800 |
| 2023-03-21 | 13.96 | $14.02 | — |
| 2023-03-20 | 13.95 | $14.02 | — |
| 2023-03-17 | 13.94 | $14.02 | — |
| 2023-03-16 | 13.93 | $14.02 | — |
| 2023-03-15 | 13.92 | $14.02 | 11100 |
| 2023-03-14 | 13.91 | $14.02 | — |
| 2023-03-13 | 13.89 | $14.02 | — |
| 2023-03-10 | 13.88 | $14.02 | — |
| 2023-03-09 | 13.87 | $14.02 | — |
| 2023-03-08 | 13.86 | $14.02 | 44300 |
| 2023-03-07 | 13.85 | $14.02 | — |
| 2023-03-06 | 13.85 | $14.02 | 7000 |
| 2023-03-03 | 13.84 | $14.02 | — |
| 2023-03-02 | 13.84 | $14.02 | 10600 |
| 2023-03-01 | 13.85 | $14.02 | 900 |
| 2023-02-28 | 13.86 | $13.82 | — |
| 2023-02-27 | 13.94 | $13.82 | — |
| 2023-02-24 | 14.04 | $13.82 | 2100 |
| 2023-02-23 | 14.17 | $14.12 | — |
| 2023-02-22 | 14.24 | $14.12 | 1400 |
| 2023-02-21 | 14.32 | $14.12 | 200 |
| 2023-02-17 | 14.43 | $14.45 | — |
| 2023-02-16 | 14.46 | $14.45 | 4900 |
| 2023-02-15 | 14.50 | $14.50 | 200 |
| 2023-02-14 | 14.53 | $14.55 | 100 |
| 2023-02-13 | 14.55 | $14.59 | 3000 |
| 2023-02-10 | 14.58 | $14.72 | 900 |
| 2023-02-09 | 14.56 | $14.45 | 500 |
| 2023-02-08 | 14.63 | $14.82 | 5000 |
| 2023-02-07 | 14.60 | $14.35 | — |
| 2023-02-06 | 14.72 | $14.35 | 1800 |
| 2023-02-03 | 14.86 | $14.50 | 700 |
| 2023-02-02 | 14.99 | $15.03 | — |
| 2023-02-01 | 14.98 | $15.03 | 18200 |
| 2023-01-31 | 14.96 | $15.03 | — |
| 2023-01-30 | 14.94 | $15.03 | — |
| 2023-01-27 | 14.92 | $15.03 | — |
| 2023-01-26 | 14.90 | $15.03 | — |
| 2023-01-25 | 14.87 | $15.03 | 1500 |
| 2023-01-24 | 14.83 | $14.83 | 7400 |
| 2023-01-23 | 14.85 | $15.16 | — |
| 2023-01-20 | 14.77 | $15.16 | 200 |
| 2023-01-19 | 14.67 | $15.38 | — |
| 2023-01-18 | 14.49 | $15.38 | 1000 |
| 2023-01-17 | 14.27 | $14.34 | — |
| 2023-01-13 | 14.33 | $14.34 | 8000 |
| 2023-01-12 | 14.42 | $14.34 | — |
| 2023-01-11 | 14.52 | $14.34 | — |
| 2023-01-10 | 14.66 | $14.34 | 1400 |
| 2023-01-09 | 14.83 | $14.63 | 1000 |
| 2023-01-06 | 14.95 | $14.20 | — |
| 2023-01-05 | 15.23 | $14.20 | 3000 |
| 2023-01-04 | 15.57 | $15.58 | — |
| 2023-01-03 | 15.55 | $15.58 | — |
| 2022-12-30 | 15.52 | $15.58 | — |
| 2022-12-29 | 15.48 | $15.58 | — |
| 2022-12-28 | 15.44 | $15.58 | 2500 |
| 2022-12-27 | 15.37 | $15.10 | 2000 |
| 2022-12-23 | 15.45 | $15.00 | 1000 |
| 2022-12-22 | 15.57 | $15.25 | 1000 |
| 2022-12-21 | 15.63 | $15.45 | 2500 |
| 2022-12-20 | 15.64 | $15.45 | — |
| 2022-12-19 | 15.65 | $15.45 | — |
| 2022-12-16 | 15.65 | $15.45 | — |
| 2022-12-15 | 15.65 | $15.45 | 1700 |
| 2022-12-14 | 15.64 | $15.61 | 3600 |
| 2022-12-13 | 15.57 | $15.61 | — |
| 2022-12-12 | 15.48 | $15.61 | — |
| 2022-12-09 | 15.36 | $15.61 | 500 |
| 2022-12-08 | 15.22 | $14.89 | — |
| 2022-12-07 | 15.26 | $14.89 | — |
| 2022-12-06 | 15.31 | $14.89 | 500 |
| 2022-12-05 | 15.36 | $15.14 | 900 |
| 2022-12-02 | 15.33 | $15.17 | — |
| 2022-12-01 | 15.28 | $15.17 | — |
| 2022-11-30 | 15.21 | $15.17 | — |
| 2022-11-29 | 15.13 | $15.17 | 2800 |
| 2022-11-28 | 15.01 | $14.93 | — |
| 2022-11-25 | 14.94 | $14.93 | 2600 |
| 2022-11-23 | 14.84 | $14.71 | — |
| 2022-11-22 | 14.79 | $14.71 | 300 |
| 2022-11-21 | 14.72 | $14.84 | 100 |
| 2022-11-18 | 14.58 | $14.41 | 100 |
| 2022-11-17 | 14.55 | $14.41 | — |
| 2022-11-16 | 14.50 | $14.41 | — |
| 2022-11-15 | 14.44 | $14.41 | — |
| 2022-11-14 | 14.35 | $14.41 | 700 |
| 2022-11-11 | 14.24 | $14.42 | — |
| 2022-11-10 | 14.10 | $14.42 | 2600 |
| 2022-11-09 | 13.92 | $13.81 | — |
| 2022-11-08 | 13.89 | $13.81 | 3000 |
| 2022-11-07 | 13.85 | $13.81 | 800 |
| 2022-11-04 | 13.81 | $13.81 | 100 |
| 2022-11-03 | 13.74 | $13.87 | — |
| 2022-11-02 | 13.64 | $13.87 | — |
| 2022-11-01 | 13.52 | $13.87 | 400 |
| 2022-10-31 | 13.37 | $14.08 | 200 |
| 2022-10-28 | 13.12 | $13.47 | — |
| 2022-10-27 | 13.01 | $13.47 | 19700 |
| 2022-10-26 | 12.87 | $12.92 | — |
| 2022-10-25 | 12.89 | $12.92 | — |
| 2022-10-24 | 12.91 | $12.92 | 6800 |
| 2022-10-21 | 12.94 | $12.95 | — |
| 2022-10-20 | 12.96 | $12.95 | — |
| 2022-10-19 | 13.00 | $12.95 | 300 |
| 2022-10-18 | 13.05 | $12.95 | 1300 |
| 2022-10-17 | 13.11 | $12.95 | 8000 |
| 2022-10-14 | 13.19 | $13.50 | 600 |
| 2022-10-13 | 13.12 | $13.15 | 4100 |
| 2022-10-12 | 13.14 | $13.15 | 9300 |
| 2022-10-11 | 13.18 | $13.15 | 600 |
| 2022-10-10 | 13.22 | $13.40 | — |
| 2022-10-07 | 13.20 | $13.40 | 300 |
| 2022-10-06 | 13.19 | $13.58 | 700 |
| 2022-10-05 | 13.11 | $13.71 | — |
| 2022-10-04 | 12.98 | $13.71 | 500 |
| 2022-10-03 | 12.83 | $12.96 | 400 |
| 2022-09-30 | 12.89 | $12.77 | — |
| 2022-09-29 | 13.04 | $12.77 | 10400 |
| 2022-09-28 | 13.22 | $12.77 | — |
| 2022-09-27 | 13.45 | $12.77 | 42300 |
| 2022-09-26 | 13.74 | $12.77 | 2400 |
| 2022-09-23 | 14.09 | $14.25 | — |
| 2022-09-22 | 14.06 | $14.25 | — |
| 2022-09-21 | 14.02 | $14.25 | — |
| 2022-09-20 | 13.98 | $14.25 | — |
| 2022-09-19 | 13.92 | $14.25 | — |
| 2022-09-16 | 13.87 | $14.25 | — |
| 2022-09-15 | 13.80 | $14.25 | 1600 |
| 2022-09-14 | 13.72 | $14.25 | 1500 |
| 2022-09-13 | 13.64 | $13.72 | — |
| 2022-09-12 | 13.71 | $13.72 | 12600 |
| 2022-09-09 | 13.80 | $13.72 | 12600 |
| 2022-09-08 | 13.92 | $13.88 | 8500 |
| 2022-09-07 | 14.02 | $14.00 | — |
| 2022-09-06 | 14.12 | $14.00 | 600 |
| 2022-09-02 | 14.24 | $14.00 | — |
| 2022-09-01 | 14.39 | $14.00 | 8800 |
| 2022-08-31 | 14.58 | $14.00 | 700 |
| 2022-08-30 | 14.81 | $14.80 | 600 |
| 2022-08-29 | 14.84 | $14.80 | — |
| 2022-08-26 | 14.89 | $14.80 | — |
| 2022-08-25 | 14.94 | $14.80 | 600 |
| 2022-08-24 | 15.02 | $14.56 | 200 |
| 2022-08-23 | 15.18 | $15.23 | — |
| 2022-08-22 | 15.16 | $15.23 | — |
| 2022-08-19 | 15.15 | $15.23 | — |
| 2022-08-18 | 15.13 | $15.23 | 100 |
| 2022-08-17 | 15.11 | $14.80 | — |
| 2022-08-16 | 15.22 | $14.80 | 200 |
| 2022-08-15 | 15.36 | $15.53 | — |
| 2022-08-12 | 15.29 | $15.53 | — |
| 2022-08-11 | 15.21 | $15.53 | — |
| 2022-08-10 | 15.12 | $15.53 | 700 |
| 2022-08-09 | 15.00 | $14.97 | — |
| 2022-08-08 | 15.04 | $14.97 | — |
| 2022-08-05 | 15.08 | $14.97 | 1400 |
| 2022-08-04 | 15.14 | $15.34 | 3800 |
| 2022-08-03 | 15.10 | $15.18 | — |
| 2022-08-02 | 15.10 | $15.18 | 3000 |
| 2022-08-01 | 15.10 | $15.18 | — |
| 2022-07-29 | 15.11 | $15.18 | — |
| 2022-07-28 | 15.11 | $15.18 | — |
| 2022-07-27 | 15.13 | $15.18 | — |
| 2022-07-26 | 15.14 | $15.18 | — |
| 2022-07-25 | 15.16 | $15.18 | 400 |
| 2022-07-22 | 15.19 | $15.18 | — |
| 2022-07-21 | 15.23 | $15.18 | — |
| 2022-07-20 | 15.27 | $15.18 | — |
| 2022-07-19 | 15.33 | $15.18 | — |
| 2022-07-18 | 15.41 | $15.18 | — |
| 2022-07-15 | 15.50 | $15.18 | 400 |
| 2022-07-14 | 15.61 | $15.16 | 200 |
| 2022-07-13 | 15.75 | $15.79 | 2200 |
| 2022-07-12 | 15.72 | $15.45 | 6100 |
| 2022-07-11 | 15.78 | $15.45 | — |
| 2022-07-08 | 15.87 | $15.45 | 700 |
| 2022-07-07 | 15.96 | $15.52 | 1500 |
| 2022-07-06 | 16.06 | $15.52 | 600 |
| 2022-07-05 | 16.17 | $15.12 | 1500 |
| 2022-07-01 | 16.42 | $16.71 | — |
| 2022-06-30 | 16.22 | $16.71 | 2500 |
| 2022-06-29 | 15.97 | $16.71 | — |
| 2022-06-28 | 15.67 | $16.71 | 500 |
| 2022-06-27 | 15.29 | $15.83 | — |
| 2022-06-24 | 15.11 | $15.83 | 3500 |
| 2022-06-23 | 14.89 | $15.75 | 500 |
| 2022-06-22 | 14.64 | $14.56 | 11900 |
| 2022-06-21 | 14.73 | $14.56 | — |
| 2022-06-17 | 14.84 | $14.56 | — |
| 2022-06-16 | 14.98 | $14.56 | — |
| 2022-06-15 | 15.14 | $14.56 | 900 |
| 2022-06-14 | 15.35 | $14.91 | — |
| 2022-06-13 | 15.49 | $14.91 | 2700 |
| 2022-06-10 | 15.66 | $15.50 | 9800 |
| 2022-06-09 | 15.68 | $15.88 | 200 |
| 2022-06-08 | 15.59 | $15.38 | 400 |
| 2022-06-07 | 15.62 | $15.55 | — |
| 2022-06-06 | 15.61 | $15.55 | — |
| 2022-06-03 | 15.60 | $15.55 | — |
| 2022-06-02 | 15.58 | $15.55 | — |
| 2022-06-01 | 15.56 | $15.55 | — |
| 2022-05-31 | 15.52 | $15.55 | — |
| 2022-05-27 | 15.48 | $15.55 | — |
| 2022-05-26 | 15.43 | $15.55 | — |
| 2022-05-25 | 15.37 | $15.55 | 2900 |
| 2022-05-24 | 15.29 | $15.45 | — |
| 2022-05-23 | 15.23 | $15.45 | — |
| 2022-05-20 | 15.16 | $15.45 | — |
| 2022-05-19 | 15.06 | $15.45 | 1000 |
| 2022-05-18 | 14.96 | $15.51 | 200 |
| 2022-05-17 | 14.81 | $15.19 | — |
| 2022-05-16 | 14.73 | $15.19 | 3500 |
| 2022-05-13 | 14.65 | $15.19 | 2500 |
| 2022-05-12 | 14.54 | $14.61 | — |
| 2022-05-11 | 14.61 | $14.61 | 18500 |
| 2022-05-10 | 14.70 | $14.61 | 3900 |
| 2022-05-09 | 14.81 | $14.65 | 500 |
| 2022-05-06 | 14.95 | $14.65 | — |
| 2022-05-05 | 15.11 | $14.65 | 500 |
| 2022-05-04 | 15.32 | $14.95 | 200 |
| 2022-05-03 | 15.48 | $15.00 | 2000 |
| 2022-05-02 | 15.66 | $15.10 | 1000 |
| 2022-04-29 | 15.85 | $15.81 | — |
| 2022-04-28 | 15.86 | $15.81 | — |
| 2022-04-27 | 15.87 | $15.81 | — |
| 2022-04-26 | 15.88 | $15.81 | 4900 |
| 2022-04-25 | 15.89 | $15.41 | 900 |
| 2022-04-22 | 16.03 | $15.85 | 4000 |
| 2022-04-21 | 16.06 | $16.05 | 100 |
| 2022-04-20 | 16.04 | $16.08 | — |
| 2022-04-19 | 16.00 | $16.08 | — |
| 2022-04-18 | 15.95 | $16.08 | 14900 |
| 2022-04-14 | 15.89 | $16.08 | — |
| 2022-04-13 | 15.81 | $16.08 | — |
| 2022-04-12 | 15.72 | $16.08 | — |
| 2022-04-11 | 15.60 | $16.08 | — |
| 2022-04-08 | 15.47 | $16.08 | 800 |
| 2022-04-07 | 15.31 | $15.37 | — |
| 2022-04-06 | 15.34 | $15.37 | — |
| 2022-04-05 | 15.38 | $15.37 | — |
| 2022-04-04 | 15.44 | $15.37 | 4500 |
| 2022-04-01 | 15.51 | $15.10 | 1200 |
| 2022-03-31 | 15.69 | $15.50 | 15700 |
| 2022-03-30 | 15.79 | $15.95 | — |
| 2022-03-29 | 15.76 | $15.95 | — |
| 2022-03-28 | 15.73 | $15.95 | — |
| 2022-03-25 | 15.70 | $15.95 | 23500 |
| 2022-03-24 | 15.66 | $15.95 | — |
| 2022-03-23 | 15.62 | $15.95 | — |
| 2022-03-22 | 15.58 | $15.95 | 1300 |
| 2022-03-21 | 15.53 | $15.71 | — |
| 2022-03-18 | 15.56 | $15.71 | 4000 |
| 2022-03-17 | 15.59 | $15.71 | — |
| 2022-03-16 | 15.64 | $15.71 | 900 |
| 2022-03-15 | 15.70 | $15.81 | 11700 |
| 2022-03-14 | 15.75 | $15.81 | 200 |
| 2022-03-11 | 15.82 | $15.70 | 200 |
| 2022-03-10 | 15.94 | $15.70 | 1200 |
| 2022-03-09 | 16.09 | $15.35 | 300 |
| 2022-03-08 | 16.40 | $16.25 | — |
| 2022-03-07 | 16.48 | $16.25 | — |
| 2022-03-04 | 16.59 | $16.25 | — |
| 2022-03-03 | 16.72 | $16.25 | 21700 |
| 2022-03-02 | 16.88 | $16.80 | — |
| 2022-03-01 | 16.90 | $16.80 | — |
| 2022-02-28 | 16.92 | $16.80 | — |
| 2022-02-25 | 16.94 | $16.80 | 14700 |
| 2022-02-24 | 16.97 | $16.80 | — |
| 2022-02-23 | 17.00 | $16.80 | — |
| 2022-02-22 | 17.04 | $16.80 | — |
| 2022-02-18 | 17.08 | $16.80 | 800 |
| 2022-02-17 | 17.13 | $16.94 | — |
| 2022-02-16 | 17.13 | $16.94 | 1000 |
| 2022-02-15 | 17.14 | $16.80 | 1400 |
| 2022-02-14 | 17.19 | $16.83 | 400 |
| 2022-02-11 | 17.23 | $17.75 | 500 |
| 2022-02-10 | 16.99 | $17.03 | — |
| 2022-02-09 | 16.91 | $17.03 | — |
| 2022-02-08 | 16.82 | $17.03 | — |
| 2022-02-07 | 16.70 | $17.03 | 1800 |
| 2022-02-04 | 16.55 | $16.77 | 900 |
| 2022-02-03 | 16.45 | $16.59 | 1500 |
| 2022-02-02 | 16.38 | $16.07 | — |
| 2022-02-01 | 16.46 | $16.07 | — |
| 2022-01-31 | 16.56 | $16.07 | — |
| 2022-01-28 | 16.68 | $16.07 | 300 |
| 2022-01-27 | 16.81 | $16.86 | 6300 |
| 2022-01-26 | 16.72 | $16.86 | — |
| 2022-01-25 | 16.61 | $16.86 | — |
| 2022-01-24 | 16.47 | $16.86 | 400 |
| 2022-01-21 | 16.30 | $16.40 | 600 |
| 2022-01-20 | 16.23 | $16.40 | 4300 |
| 2022-01-19 | 16.14 | $16.40 | 7200 |
| 2022-01-18 | 16.04 | $16.40 | 1000 |
| 2022-01-14 | 15.91 | $15.88 | 7000 |
| 2022-01-13 | 15.92 | $15.88 | — |
| 2022-01-12 | 15.93 | $15.88 | — |
| 2022-01-11 | 15.94 | $15.88 | 4300 |
| 2022-01-10 | 15.95 | $15.80 | 200 |
| 2022-01-07 | 16.00 | $15.80 | 2200 |
| 2022-01-06 | 16.05 | $15.80 | 900 |
| 2022-01-05 | 16.11 | $16.43 | 200 |
| 2022-01-04 | 15.99 | $16.00 | — |
| 2022-01-03 | 15.98 | $16.00 | — |
| 2021-12-31 | 15.96 | $16.00 | — |
| 2021-12-30 | 15.95 | $16.00 | — |
| 2021-12-29 | 15.92 | $16.00 | — |
| 2021-12-28 | 15.90 | $16.00 | — |
| 2021-12-27 | 15.87 | $16.00 | — |
| 2021-12-23 | 15.83 | $16.00 | 2100 |
| 2021-12-22 | 15.79 | $15.80 | 2100 |
| 2021-12-21 | 15.80 | $16.15 | — |
| 2021-12-20 | 15.71 | $16.15 | — |
| 2021-12-17 | 15.60 | $16.15 | 200 |
| 2021-12-16 | 15.47 | $15.90 | 2300 |
| 2021-12-15 | 15.40 | $15.90 | 800 |
| 2021-12-14 | 15.32 | $15.75 | 100 |
| 2021-12-13 | 15.27 | $15.77 | — |
| 2021-12-10 | 15.21 | $15.77 | 600 |
| 2021-12-09 | 15.15 | $15.23 | — |
| 2021-12-08 | 15.26 | $15.23 | — |
| 2021-12-07 | 15.40 | $15.23 | 300 |
| 2021-12-06 | 15.58 | $15.31 | 18500 |
| 2021-12-03 | 15.78 | $15.40 | — |
| 2021-12-02 | 16.00 | $15.40 | 1800 |
| 2021-12-01 | 16.27 | $15.48 | 1900 |
| 2021-11-30 | 16.59 | $15.49 | 15400 |
| 2021-11-29 | 16.96 | $16.88 | — |
| 2021-11-26 | 16.99 | $16.88 | — |
| 2021-11-24 | 17.01 | $16.88 | — |
| 2021-11-23 | 17.05 | $16.88 | 3000 |
| 2021-11-22 | 17.08 | $16.90 | 100 |
| 2021-11-19 | 17.12 | $16.90 | — |
| 2021-11-18 | 17.16 | $16.90 | 3000 |
| 2021-11-17 | 17.21 | $17.15 | — |
| 2021-11-16 | 17.19 | $17.15 | — |
| 2021-11-15 | 17.16 | $17.15 | 100 |
| 2021-11-12 | 17.12 | $17.10 | — |
| 2021-11-11 | 17.08 | $17.10 | — |
| 2021-11-10 | 17.04 | $17.10 | 800 |
| 2021-11-09 | 16.98 | $17.29 | 4800 |
| 2021-11-08 | 16.85 | $17.29 | 800 |
| 2021-11-05 | 16.69 | $16.62 | — |
| 2021-11-04 | 16.70 | $16.62 | — |
| 2021-11-03 | 16.71 | $16.62 | — |
| 2021-11-02 | 16.73 | $16.62 | — |
| 2021-11-01 | 16.75 | $16.62 | 500 |
| 2021-10-29 | 16.77 | $16.41 | 1000 |
| 2021-10-28 | 16.86 | $17.00 | — |
| 2021-10-27 | 16.79 | $17.00 | 400 |
| 2021-10-26 | 16.70 | $16.66 | — |
| 2021-10-25 | 16.69 | $16.66 | 100 |
| 2021-10-22 | 16.68 | $16.52 | — |
| 2021-10-21 | 16.71 | $16.52 | 400 |
| 2021-10-20 | 16.74 | $17.29 | — |
| 2021-10-19 | 16.54 | $17.29 | 4200 |
| 2021-10-18 | 16.29 | $17.29 | 1400 |
| 2021-10-15 | 16.00 | $16.14 | — |
| 2021-10-14 | 16.00 | $16.14 | — |
| 2021-10-13 | 16.01 | $16.14 | — |
| 2021-10-12 | 16.03 | $16.14 | — |
| 2021-10-11 | 16.05 | $16.14 | — |
| 2021-10-08 | 16.08 | $16.14 | 2500 |
| 2021-10-07 | 16.12 | $16.14 | — |
| 2021-10-06 | 16.18 | $16.14 | 3600 |
| 2021-10-05 | 16.25 | $16.16 | — |
| 2021-10-04 | 16.34 | $16.16 | — |
| 2021-10-01 | 16.45 | $16.16 | 14400 |
| 2021-09-30 | 16.58 | $16.17 | — |
| 2021-09-29 | 16.75 | $16.17 | 1100 |
| 2021-09-28 | 16.95 | $16.48 | — |
| 2021-09-27 | 17.09 | $16.48 | 200 |
| 2021-09-24 | 17.26 | $17.07 | 3200 |
| 2021-09-23 | 17.29 | $17.07 | 1000 |
| 2021-09-22 | 17.31 | $17.18 | 100 |
| 2021-09-21 | 17.30 | $17.35 | 8500 |
| 2021-09-20 | 17.23 | $16.80 | 100 |
| 2021-09-17 | 17.32 | $17.25 | 7900 |
| 2021-09-16 | 17.28 | $17.10 | — |
| 2021-09-15 | 17.27 | $17.10 | — |
| 2021-09-14 | 17.26 | $17.10 | — |
| 2021-09-13 | 17.24 | $17.10 | 17400 |
| 2021-09-10 | 17.21 | $16.89 | 700 |
| 2021-09-09 | 17.24 | $17.00 | 9700 |
| 2021-09-08 | 17.23 | $17.45 | 100 |
| 2021-09-07 | 17.08 | $17.55 | 39400 |
| 2021-09-03 | 16.85 | $17.39 | 18600 |
| 2021-09-02 | 16.62 | $16.56 | 200 |
| 2021-09-01 | 16.61 | $17.18 | 8900 |
| 2021-08-31 | 16.39 | $16.52 | — |
| 2021-08-30 | 16.33 | $16.52 | — |
| 2021-08-27 | 16.26 | $16.52 | — |
| 2021-08-26 | 16.18 | $16.52 | — |
| 2021-08-25 | 16.08 | $16.52 | — |
| 2021-08-24 | 15.96 | $16.52 | 500 |
| 2021-08-23 | 15.82 | $16.93 | 1000 |
| 2021-08-20 | 15.52 | $15.67 | — |
| 2021-08-19 | 15.56 | $15.67 | — |
| 2021-08-18 | 15.62 | $15.67 | — |
| 2021-08-17 | 15.70 | $15.67 | — |
| 2021-08-16 | 15.81 | $15.67 | 3300 |
| 2021-08-13 | 15.94 | $16.00 | 200 |
| 2021-08-12 | 16.01 | $16.35 | — |
| 2021-08-11 | 15.98 | $16.35 | — |
| 2021-08-10 | 15.96 | $16.35 | 1000 |
| 2021-08-09 | 15.93 | $15.71 | 18000 |
| 2021-08-06 | 16.12 | $16.12 | 2800 |
| 2021-08-05 | 16.21 | $16.12 | — |
| 2021-08-04 | 16.34 | $16.12 | 1900 |
| 2021-08-03 | 16.50 | $15.81 | — |
| 2021-08-02 | 16.81 | $15.81 | — |
| 2021-07-30 | 17.17 | $15.81 | 400 |
| 2021-07-29 | 17.63 | $17.75 | — |
| 2021-07-28 | 17.56 | $17.75 | 1200 |
| 2021-07-27 | 17.48 | $17.50 | — |
| 2021-07-26 | 17.46 | $17.50 | — |
| 2021-07-23 | 17.43 | $17.50 | — |
| 2021-07-22 | 17.39 | $17.50 | — |
| 2021-07-21 | 17.35 | $17.50 | — |
| 2021-07-20 | 17.30 | $17.50 | 300 |
| 2021-07-19 | 17.23 | $17.40 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.93
2026-07-15
Close Price
$12.85
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.36
Average
49.19
Maximum
87.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.93 | $12.85 | 1500 |
| 2026-07-14 | 44.93 | $12.85 | 7443 |
| 2026-07-13 | 46.65 | $13.31 | 990 |
| 2026-07-10 | 44.63 | $12.85 | 5200 |
| 2026-07-09 | 50.11 | $14.25 | 1000 |
| 2026-07-08 | 47.94 | $13.75 | 990 |
| 2026-07-07 | 51.55 | $14.60 | 60123 |
| 2026-07-06 | 51.55 | $14.60 | 1142 |
| 2026-07-02 | 49.74 | $14.15 | 60123 |
| 2026-07-01 | 49.74 | $14.15 | 2144 |
| 2026-06-30 | 51.08 | $14.50 | 600 |
| 2026-06-29 | 47.92 | $13.67 | 800 |
| 2026-06-26 | 49.88 | $14.20 | 451 |
| 2026-06-25 | 44.39 | $12.85 | 1900 |
| 2026-06-24 | 44.39 | $12.85 | 451 |
| 2026-06-23 | 45.59 | $13.21 | 9833 |
| 2026-06-22 | 46.73 | $13.55 | 620 |
| 2026-06-18 | 50.41 | $14.60 | 2300 |
| 2026-06-17 | 46.40 | $13.55 | 3600 |
| 2026-06-16 | 45.80 | $13.40 | 300 |
| 2026-06-15 | 47.02 | $13.77 | 1600 |
| 2026-06-12 | 51.20 | $14.96 | 63647 |
| 2026-06-11 | 46.62 | $13.75 | 56600 |
| 2026-06-10 | 44.58 | $13.25 | 29200 |
| 2026-06-09 | 44.58 | $13.25 | 1800 |
| 2026-06-08 | 48.72 | $14.48 | 1000 |
| 2026-06-05 | 47.67 | $14.20 | 1100 |
| 2026-06-04 | 48.34 | $14.40 | 900 |
| 2026-06-03 | 44.03 | $13.25 | 300 |
| 2026-06-02 | 45.50 | $13.72 | 1300 |
| 2026-06-01 | 48.91 | $14.75 | 1400 |
| 2026-05-29 | 51.02 | $15.35 | 500 |
| 2026-05-28 | 47.04 | $14.25 | 200 |
| 2026-05-27 | 45.62 | $13.88 | 2100 |
| 2026-05-26 | 50.16 | $15.20 | 4300 |
| 2026-05-22 | 50.89 | $15.40 | 10300 |
| 2026-05-21 | 47.79 | $14.54 | — |
| 2026-05-20 | 47.79 | $14.54 | 600 |
| 2026-05-19 | 43.53 | $13.40 | 9500 |
| 2026-05-18 | 51.40 | $15.65 | 400 |
| 2026-05-15 | 51.60 | $15.70 | 800 |
| 2026-05-14 | 43.11 | $13.65 | 2700 |
| 2026-05-13 | 46.11 | $14.45 | 900 |
| 2026-05-12 | 51.65 | $15.75 | — |
| 2026-05-11 | 51.65 | $15.75 | — |
| 2026-05-08 | 51.65 | $15.75 | — |
| 2026-05-07 | 51.65 | $15.75 | 8300 |
| 2026-05-06 | 45.54 | $14.26 | 900 |
| 2026-05-05 | 39.38 | $13.00 | 200 |
| 2026-05-04 | 40.77 | $13.40 | 2200 |
| 2026-05-01 | 40.94 | $13.45 | 400 |
| 2026-04-30 | 43.78 | $14.26 | 18800 |
| 2026-04-29 | 41.64 | $13.81 | 700 |
| 2026-04-28 | 45.03 | $14.75 | 5000 |
| 2026-04-27 | 48.42 | $15.60 | — |
| 2026-04-24 | 48.42 | $15.60 | 800 |
| 2026-04-23 | 48.13 | $15.53 | 3700 |
| 2026-04-22 | 48.95 | $15.75 | — |
| 2026-04-21 | 48.95 | $15.75 | 1400 |
| 2026-04-20 | 54.70 | $17.25 | 500 |
| 2026-04-17 | 54.90 | $17.30 | 200 |
| 2026-04-16 | 44.47 | $14.65 | 1400 |
| 2026-04-15 | 48.93 | $15.75 | 1300 |
| 2026-04-14 | 52.48 | $16.53 | 300 |
| 2026-04-13 | 56.31 | $17.30 | 400 |
| 2026-04-10 | 56.31 | $17.30 | — |
| 2026-04-09 | 56.31 | $17.30 | 1100 |
| 2026-04-08 | 49.22 | $15.58 | — |
| 2026-04-07 | 49.22 | $15.58 | 600 |
| 2026-04-06 | 52.72 | $16.36 | 5000 |
| 2026-04-02 | 59.08 | $17.60 | 900 |
| 2026-04-01 | 52.75 | $16.15 | — |
| 2026-03-31 | 52.75 | $16.15 | — |
| 2026-03-30 | 52.75 | $16.15 | — |
| 2026-03-27 | 52.75 | $16.15 | 1000 |
| 2026-03-26 | 52.75 | $16.15 | 1500 |
| 2026-03-25 | 50.50 | $15.60 | 8700 |
| 2026-03-24 | 56.02 | $16.80 | 400 |
| 2026-03-23 | 53.40 | $16.15 | 500 |
| 2026-03-20 | 53.87 | $16.25 | 300 |
| 2026-03-19 | 52.69 | $15.95 | 200 |
| 2026-03-18 | 54.28 | $16.31 | 100 |
| 2026-03-17 | 52.38 | $15.81 | 600 |
| 2026-03-16 | 54.84 | $16.38 | — |
| 2026-03-13 | 54.84 | $16.38 | — |
| 2026-03-12 | 54.84 | $16.38 | — |
| 2026-03-11 | 54.84 | $16.38 | 300 |
| 2026-03-10 | 47.51 | $14.30 | 300 |
| 2026-03-09 | 45.61 | $13.83 | 800 |
| 2026-03-06 | 49.17 | $14.82 | 900 |
| 2026-03-05 | 55.15 | $16.27 | 500 |
| 2026-03-04 | 44.44 | $13.85 | 4200 |
| 2026-03-03 | 57.13 | $16.22 | 200 |
| 2026-03-02 | 57.26 | $16.24 | 600 |
| 2026-02-27 | 59.26 | $16.55 | 1700 |
| 2026-02-26 | 58.32 | $16.34 | 1700 |
| 2026-02-25 | 55.24 | $15.68 | 1200 |
| 2026-02-24 | 65.39 | $17.14 | 700 |
| 2026-02-23 | 62.08 | $16.41 | — |
| 2026-02-20 | 62.08 | $16.41 | 200 |
| 2026-02-19 | 57.12 | $15.43 | 400 |
| 2026-02-18 | 63.04 | $16.17 | 1300 |
| 2026-02-17 | 65.29 | $16.43 | 69400 |
| 2026-02-13 | 74.68 | $17.39 | 1500 |
| 2026-02-12 | 62.76 | $15.14 | 500 |
| 2026-02-11 | 82.21 | $16.33 | — |
| 2026-02-10 | 82.21 | $16.33 | 4400 |
| 2026-02-09 | 80.96 | $16.05 | 4200 |
| 2026-02-06 | 73.74 | $14.90 | — |
| 2026-02-05 | 73.74 | $14.90 | — |
| 2026-02-04 | 73.74 | $14.90 | 1000 |
| 2026-02-03 | 59.75 | $13.67 | — |
| 2026-02-02 | 59.75 | $13.67 | — |
| 2026-01-30 | 59.75 | $13.67 | — |
| 2026-01-29 | 59.75 | $13.67 | — |
| 2026-01-28 | 59.75 | $13.67 | — |
| 2026-01-27 | 59.75 | $13.67 | 300 |
| 2026-01-26 | 60.13 | $13.69 | — |
| 2026-01-23 | 60.13 | $13.69 | — |
| 2026-01-22 | 60.13 | $13.69 | 100 |
| 2026-01-21 | 56.02 | $13.35 | — |
| 2026-01-20 | 56.02 | $13.35 | — |
| 2026-01-16 | 56.02 | $13.35 | — |
| 2026-01-15 | 56.02 | $13.35 | — |
| 2026-01-14 | 56.02 | $13.35 | — |
| 2026-01-13 | 56.02 | $13.35 | — |
| 2026-01-12 | 56.02 | $13.35 | 200 |
| 2026-01-09 | 64.17 | $13.95 | — |
| 2026-01-08 | 64.17 | $13.95 | 500 |
| 2026-01-07 | 63.53 | $13.87 | 3000 |
| 2026-01-06 | 57.30 | $13.18 | 800 |
| 2026-01-05 | 57.20 | $13.17 | — |
| 2026-01-02 | 57.20 | $13.17 | — |
| 2025-12-31 | 57.20 | $13.17 | — |
| 2025-12-30 | 57.20 | $13.17 | 700 |
| 2025-12-29 | 71.31 | $14.20 | 1000 |
| 2025-12-26 | 62.30 | $13.15 | — |
| 2025-12-24 | 62.30 | $13.15 | — |
| 2025-12-23 | 62.30 | $13.15 | — |
| 2025-12-22 | 62.30 | $13.15 | 1100 |
| 2025-12-19 | 60.87 | $13.00 | 700 |
| 2025-12-18 | 61.61 | $13.05 | 700 |
| 2025-12-17 | 62.33 | $13.10 | 100 |
| 2025-12-16 | 57.21 | $12.56 | — |
| 2025-12-15 | 57.21 | $12.56 | 200 |
| 2025-12-12 | 66.07 | $13.15 | — |
| 2025-12-11 | 66.07 | $13.15 | 7000 |
| 2025-12-10 | 63.94 | $12.90 | — |
| 2025-12-09 | 63.94 | $12.90 | 1200 |
| 2025-12-08 | 57.45 | $12.23 | — |
| 2025-12-05 | 57.45 | $12.23 | — |
| 2025-12-04 | 57.45 | $12.23 | — |
| 2025-12-03 | 57.45 | $12.23 | — |
| 2025-12-02 | 57.45 | $12.23 | — |
| 2025-12-01 | 57.45 | $12.23 | — |
| 2025-11-28 | 57.45 | $12.23 | — |
| 2025-11-26 | 57.45 | $12.23 | 500 |
| 2025-11-25 | 56.21 | $12.07 | 3100 |
| 2025-11-24 | 50.43 | $11.40 | 1700 |
| 2025-11-21 | 66.97 | $12.72 | 200 |
| 2025-11-20 | 62.35 | $12.20 | 100 |
| 2025-11-19 | 61.16 | $12.08 | — |
| 2025-11-18 | 61.16 | $12.08 | 14600 |
| 2025-11-17 | 59.72 | $11.93 | 100 |
| 2025-11-14 | 63.75 | $12.20 | 700 |
| 2025-11-13 | 61.27 | $11.93 | — |
| 2025-11-12 | 61.27 | $11.93 | 300 |
| 2025-11-11 | 54.84 | $11.31 | 1100 |
| 2025-11-10 | 52.04 | $11.08 | 4200 |
| 2025-11-07 | 55.15 | $11.30 | 1200 |
| 2025-11-06 | 51.39 | $11.00 | — |
| 2025-11-05 | 51.39 | $11.00 | — |
| 2025-11-04 | 51.39 | $11.00 | 100 |
| 2025-11-03 | 36.64 | $10.03 | 500 |
| 2025-10-31 | 53.02 | $11.07 | — |
| 2025-10-30 | 53.02 | $11.07 | 300 |
| 2025-10-29 | 47.53 | $10.80 | — |
| 2025-10-28 | 47.53 | $10.80 | 100 |
| 2025-10-27 | 47.53 | $10.80 | 3300 |
| 2025-10-24 | 49.36 | $10.90 | — |
| 2025-10-23 | 49.36 | $10.90 | — |
| 2025-10-22 | 49.36 | $10.90 | — |
| 2025-10-21 | 49.36 | $10.90 | — |
| 2025-10-20 | 49.36 | $10.90 | 300 |
| 2025-10-17 | 26.24 | $9.85 | 100 |
| 2025-10-16 | 43.19 | $10.80 | 200 |
| 2025-10-15 | 40.50 | $10.73 | — |
| 2025-10-14 | 40.50 | $10.73 | — |
| 2025-10-13 | 40.50 | $10.73 | — |
| 2025-10-10 | 40.50 | $10.73 | 100 |
| 2025-10-09 | 50.86 | $11.10 | — |
| 2025-10-08 | 50.86 | $11.10 | — |
| 2025-10-07 | 50.86 | $11.10 | — |
| 2025-10-06 | 50.86 | $11.10 | — |
| 2025-10-03 | 50.86 | $11.10 | — |
| 2025-10-02 | 50.86 | $11.10 | — |
| 2025-10-01 | 50.86 | $11.10 | — |
| 2025-09-30 | 50.86 | $11.10 | — |
| 2025-09-29 | 50.86 | $11.10 | — |
| 2025-09-26 | 50.86 | $11.10 | 100 |
| 2025-09-25 | 48.74 | $11.00 | 600 |
| 2025-09-24 | 42.08 | $10.72 | 700 |
| 2025-09-23 | 56.53 | $11.30 | 1600 |
| 2025-09-22 | 47.71 | $11.00 | — |
| 2025-09-19 | 47.71 | $11.00 | — |
| 2025-09-18 | 47.71 | $11.00 | — |
| 2025-09-17 | 47.71 | $11.00 | 400 |
| 2025-09-16 | 48.24 | $11.02 | 500 |
| 2025-09-15 | 47.69 | $11.00 | 73000 |
| 2025-09-12 | 87.90 | $11.90 | — |
| 2025-09-11 | 87.90 | $11.90 | — |
| 2025-09-10 | 87.90 | $11.90 | — |
| 2025-09-09 | 87.90 | $11.90 | — |
| 2025-09-08 | 87.90 | $11.90 | 11100 |
| 2025-09-05 | 84.54 | $11.60 | 700 |
| 2025-09-04 | 82.71 | $11.48 | — |
| 2025-09-03 | 82.71 | $11.48 | — |
| 2025-09-02 | 82.71 | $11.48 | — |
| 2025-08-29 | 82.71 | $11.48 | — |
| 2025-08-28 | 82.71 | $11.48 | — |
| 2025-08-27 | 82.71 | $11.48 | — |
| 2025-08-26 | 82.71 | $11.48 | — |
| 2025-08-25 | 82.71 | $11.48 | — |
| 2025-08-22 | 82.71 | $11.48 | — |
| 2025-08-21 | 82.71 | $11.48 | — |
| 2025-08-20 | 82.71 | $11.48 | — |
| 2025-08-19 | 82.71 | $11.48 | 1100 |
| 2025-08-18 | 78.33 | $11.10 | — |
| 2025-08-15 | 78.33 | $11.10 | — |
| 2025-08-14 | 78.33 | $11.10 | — |
| 2025-08-13 | 78.33 | $11.10 | — |
| 2025-08-12 | 78.33 | $11.10 | — |
| 2025-08-11 | 78.33 | $11.10 | — |
| 2025-08-08 | 78.33 | $11.10 | 1100 |
| 2025-08-07 | 73.37 | $10.70 | — |
| 2025-08-06 | 73.37 | $10.70 | 1900 |
| 2025-08-05 | 69.61 | $10.46 | — |
| 2025-08-04 | 69.61 | $10.46 | — |
| 2025-08-01 | 69.61 | $10.46 | — |
| 2025-07-31 | 69.61 | $10.46 | — |
| 2025-07-30 | 69.61 | $10.46 | 300 |
| 2025-07-29 | 47.64 | $9.54 | — |
| 2025-07-28 | 47.64 | $9.54 | 1400 |
| 2025-07-25 | 39.00 | $9.34 | — |
| 2025-07-24 | 39.00 | $9.34 | — |
| 2025-07-23 | 39.00 | $9.34 | — |
| 2025-07-22 | 39.00 | $9.34 | — |
| 2025-07-21 | 39.00 | $9.34 | — |
| 2025-07-18 | 39.00 | $9.34 | 7800 |
| 2025-07-17 | 51.92 | $9.75 | — |
| 2025-07-16 | 51.92 | $9.75 | — |
| 2025-07-15 | 51.92 | $9.75 | 16800 |
| 2025-07-14 | 39.83 | $9.46 | — |
| 2025-07-11 | 39.83 | $9.46 | — |
| 2025-07-10 | 39.83 | $9.46 | — |
| 2025-07-09 | 39.83 | $9.46 | 800 |
| 2025-07-08 | 35.74 | $9.37 | 700 |
| 2025-07-07 | 43.17 | $9.61 | — |
| 2025-07-03 | 43.17 | $9.61 | — |
| 2025-07-02 | 43.17 | $9.61 | — |
| 2025-07-01 | 43.17 | $9.61 | — |
| 2025-06-30 | 43.17 | $9.61 | — |
| 2025-06-27 | 43.17 | $9.61 | — |
| 2025-06-26 | 43.17 | $9.61 | — |
| 2025-06-25 | 43.17 | $9.61 | — |
| 2025-06-24 | 43.17 | $9.61 | 4100 |
| 2025-06-23 | 58.92 | $10.10 | — |
| 2025-06-20 | 58.92 | $10.10 | — |
| 2025-06-18 | 58.92 | $10.10 | — |
| 2025-06-17 | 58.92 | $10.10 | — |
| 2025-06-16 | 58.92 | $10.10 | — |
| 2025-06-13 | 58.92 | $10.10 | — |
| 2025-06-12 | 58.92 | $10.10 | — |
| 2025-06-11 | 58.92 | $10.10 | — |
| 2025-06-10 | 58.92 | $10.10 | — |
| 2025-06-09 | 58.92 | $10.10 | — |
| 2025-06-06 | 58.92 | $10.10 | — |
| 2025-06-05 | 58.92 | $10.10 | — |
| 2025-06-04 | 58.92 | $10.10 | — |
| 2025-06-03 | 58.92 | $10.10 | 100 |
| 2025-06-02 | 43.82 | $9.36 | — |
| 2025-05-30 | 43.82 | $9.36 | — |
| 2025-05-29 | 43.82 | $9.36 | 100 |
| 2025-05-28 | 49.04 | $9.61 | — |
| 2025-05-27 | 49.04 | $9.61 | 2100 |
| 2025-05-23 | 47.69 | $9.55 | — |
| 2025-05-22 | 47.69 | $9.55 | — |
| 2025-05-21 | 47.69 | $9.55 | — |
| 2025-05-20 | 47.69 | $9.55 | — |
| 2025-05-19 | 47.69 | $9.55 | 3400 |
| 2025-05-16 | 50.26 | $9.70 | — |
| 2025-05-15 | 50.26 | $9.70 | — |
| 2025-05-14 | 50.26 | $9.70 | — |
| 2025-05-13 | 50.26 | $9.70 | 600 |
| 2025-05-12 | 41.52 | $9.19 | 38600 |
| 2025-05-09 | 48.32 | $9.62 | 100 |
| 2025-05-08 | 68.74 | $10.44 | — |
| 2025-05-07 | 68.74 | $10.44 | 200 |
| 2025-05-06 | 63.27 | $10.12 | — |
| 2025-05-05 | 63.27 | $10.12 | — |
| 2025-05-02 | 63.27 | $10.12 | — |
| 2025-05-01 | 63.27 | $10.12 | — |
| 2025-04-30 | 63.27 | $10.12 | — |
| 2025-04-29 | 63.27 | $10.12 | — |
| 2025-04-28 | 63.27 | $10.12 | — |
| 2025-04-25 | 63.27 | $10.12 | 200 |
| 2025-04-24 | 32.86 | $8.87 | — |
| 2025-04-23 | 32.86 | $8.87 | — |
| 2025-04-22 | 32.86 | $8.87 | — |
| 2025-04-21 | 32.86 | $8.87 | — |
| 2025-04-17 | 32.86 | $8.87 | 3100 |
| 2025-04-16 | 36.61 | $9.07 | — |
| 2025-04-15 | 36.61 | $9.07 | — |
| 2025-04-14 | 36.61 | $9.07 | 2300 |
| 2025-04-11 | 25.27 | $8.76 | 45900 |
| 2025-04-10 | 28.92 | $8.99 | 100 |
| 2025-04-09 | 29.09 | $9.00 | 5100 |
| 2025-04-08 | 29.09 | $9.00 | — |
| 2025-04-07 | 29.09 | $9.00 | 500 |
| 2025-04-04 | 37.85 | $9.45 | — |
| 2025-04-03 | 37.85 | $9.45 | — |
| 2025-04-02 | 37.85 | $9.45 | 1000 |
| 2025-04-01 | 49.12 | $9.85 | 400 |
| 2025-03-31 | 45.25 | $9.75 | 3100 |
| 2025-03-28 | 55.23 | $10.00 | — |
| 2025-03-27 | 55.23 | $10.00 | — |
| 2025-03-26 | 55.23 | $10.00 | — |
| 2025-03-25 | 55.23 | $10.00 | — |
| 2025-03-24 | 55.23 | $10.00 | 900 |
| 2025-03-21 | 43.70 | $9.70 | 200 |
| 2025-03-20 | 57.86 | $10.00 | 100 |
| 2025-03-19 | 62.34 | $10.07 | — |
| 2025-03-18 | 62.34 | $10.07 | — |
| 2025-03-17 | 62.34 | $10.07 | 2000 |
| 2025-03-14 | 55.11 | $9.90 | — |
| 2025-03-13 | 55.11 | $9.90 | 1700 |
| 2025-03-12 | 64.29 | $10.04 | — |
| 2025-03-11 | 64.29 | $10.04 | — |
| 2025-03-10 | 64.29 | $10.04 | — |
| 2025-03-07 | 64.29 | $10.04 | 5600 |
| 2025-03-06 | 62.85 | $10.00 | — |
| 2025-03-05 | 62.85 | $10.00 | — |
| 2025-03-04 | 62.85 | $10.00 | — |
| 2025-03-03 | 62.85 | $10.00 | — |
| 2025-02-28 | 62.85 | $10.00 | — |
| 2025-02-27 | 62.85 | $10.00 | 1300 |
| 2025-02-26 | 52.22 | $9.70 | — |
| 2025-02-25 | 52.22 | $9.70 | — |
| 2025-02-24 | 52.22 | $9.70 | — |
| 2025-02-21 | 52.22 | $9.70 | — |
| 2025-02-20 | 52.22 | $9.70 | 100 |
| 2025-02-19 | 43.95 | $9.50 | — |
| 2025-02-18 | 43.95 | $9.50 | — |
| 2025-02-14 | 43.95 | $9.50 | — |
| 2025-02-13 | 43.95 | $9.50 | — |
| 2025-02-12 | 43.95 | $9.50 | 100 |
| 2025-02-11 | 46.77 | $9.59 | 6500 |
| 2025-02-10 | 37.95 | $9.38 | — |
| 2025-02-07 | 37.95 | $9.38 | — |
| 2025-02-06 | 37.95 | $9.38 | — |
| 2025-02-05 | 37.95 | $9.38 | — |
| 2025-02-04 | 37.95 | $9.38 | — |
| 2025-02-03 | 37.95 | $9.38 | — |
| 2025-01-31 | 37.95 | $9.38 | — |
| 2025-01-30 | 37.95 | $9.38 | — |
| 2025-01-29 | 37.95 | $9.38 | — |
| 2025-01-28 | 37.95 | $9.38 | — |
| 2025-01-27 | 37.95 | $9.38 | 100 |
| 2025-01-24 | 32.16 | $9.19 | — |
| 2025-01-23 | 32.16 | $9.19 | — |
| 2025-01-22 | 32.16 | $9.19 | 18400 |
| 2025-01-21 | 31.00 | $9.15 | — |
| 2025-01-17 | 31.00 | $9.15 | 2000 |
| 2025-01-16 | 34.61 | $9.42 | — |
| 2025-01-15 | 34.61 | $9.42 | — |
| 2025-01-14 | 34.61 | $9.42 | — |
| 2025-01-13 | 34.61 | $9.42 | 900 |
| 2025-01-10 | 36.94 | $9.60 | 26000 |
| 2025-01-08 | 39.78 | $9.80 | — |
| 2025-01-07 | 39.78 | $9.80 | — |
| 2025-01-06 | 39.78 | $9.80 | 1800 |
| 2025-01-03 | 40.71 | $9.87 | — |
| 2025-01-02 | 40.71 | $9.87 | 500 |
| 2024-12-31 | 40.53 | $9.86 | 500 |
| 2024-12-30 | 44.11 | $10.14 | — |
| 2024-12-27 | 44.11 | $10.14 | — |
| 2024-12-26 | 44.11 | $10.14 | 400 |
| 2024-12-24 | 45.71 | $10.27 | — |
| 2024-12-23 | 45.71 | $10.27 | — |
| 2024-12-20 | 45.71 | $10.27 | 100 |
| 2024-12-19 | 34.37 | $9.55 | — |
| 2024-12-18 | 34.37 | $9.55 | 2000 |
| 2024-12-17 | 38.96 | $10.00 | — |
| 2024-12-16 | 38.96 | $10.00 | 500 |
| 2024-12-13 | 44.99 | $10.50 | 200 |
| 2024-12-12 | 42.80 | $10.37 | — |
| 2024-12-11 | 42.80 | $10.37 | — |
| 2024-12-10 | 42.80 | $10.37 | 24600 |
| 2024-12-09 | 40.95 | $10.25 | — |
| 2024-12-06 | 40.95 | $10.25 | 200 |
| 2024-12-05 | 44.54 | $10.58 | 1800 |
| 2024-12-04 | 53.76 | $11.26 | — |
| 2024-12-03 | 53.76 | $11.26 | 100 |
| 2024-12-02 | 53.76 | $11.26 | 100 |
| 2024-11-29 | 53.76 | $11.26 | 29600 |
| 2024-11-27 | 44.71 | $10.60 | — |
| 2024-11-26 | 44.71 | $10.60 | — |
| 2024-11-25 | 44.71 | $10.60 | 2500 |
| 2024-11-22 | 27.83 | $9.68 | — |
| 2024-11-21 | 27.83 | $9.68 | — |
| 2024-11-20 | 27.83 | $9.68 | 11300 |
| 2024-11-19 | 28.39 | $9.75 | — |
| 2024-11-18 | 28.39 | $9.75 | 200 |
| 2024-11-15 | 43.93 | $11.10 | — |
| 2024-11-14 | 43.93 | $11.10 | — |
| 2024-11-13 | 43.93 | $11.10 | — |
| 2024-11-12 | 43.93 | $11.10 | 5500 |
| 2024-11-11 | 44.37 | $11.13 | — |
| 2024-11-08 | 44.37 | $11.13 | — |
| 2024-11-07 | 44.37 | $11.13 | — |
| 2024-11-06 | 44.37 | $11.13 | — |
| 2024-11-05 | 44.37 | $11.13 | — |
| 2024-11-04 | 44.37 | $11.13 | — |
| 2024-11-01 | 44.37 | $11.13 | — |
| 2024-10-31 | 44.37 | $11.13 | 1300 |
| 2024-10-30 | 54.94 | $12.00 | 700 |
| 2024-10-29 | 40.14 | $11.05 | — |
| 2024-10-28 | 40.14 | $11.05 | 100 |
| 2024-10-25 | 57.05 | $12.00 | — |
| 2024-10-24 | 57.05 | $12.00 | — |
| 2024-10-23 | 57.05 | $12.00 | — |
| 2024-10-22 | 57.05 | $12.00 | — |
| 2024-10-21 | 57.05 | $12.00 | — |
| 2024-10-18 | 57.05 | $12.00 | — |
| 2024-10-17 | 57.05 | $12.00 | — |
| 2024-10-16 | 57.05 | $12.00 | 2000 |
| 2024-10-15 | 57.05 | $12.00 | — |
| 2024-10-14 | 57.05 | $12.00 | — |
| 2024-10-11 | 57.05 | $12.00 | 100 |
| 2024-10-10 | 54.77 | $11.80 | 200 |
| 2024-10-09 | 48.98 | $11.35 | 4100 |
| 2024-10-08 | 48.84 | $11.34 | 4100 |
| 2024-10-07 | 55.73 | $11.82 | 8200 |
| 2024-10-04 | 46.10 | $11.18 | 200 |
| 2024-10-03 | 41.77 | $10.95 | 100 |
| 2024-10-02 | 40.59 | $10.89 | — |
| 2024-10-01 | 40.59 | $10.89 | 200 |
| 2024-09-30 | 44.83 | $11.20 | 200 |
| 2024-09-27 | 60.02 | $11.99 | — |
| 2024-09-26 | 60.02 | $11.99 | 15000 |
| 2024-09-25 | 59.71 | $11.97 | 2000 |
| 2024-09-24 | 54.48 | $11.66 | — |
| 2024-09-23 | 54.48 | $11.66 | — |
| 2024-09-20 | 54.48 | $11.66 | 4200 |
| 2024-09-19 | 54.48 | $11.66 | — |
| 2024-09-18 | 54.48 | $11.66 | 60000 |
| 2024-09-17 | 54.48 | $11.66 | — |
| 2024-09-16 | 54.48 | $11.66 | — |
| 2024-09-13 | 54.48 | $11.66 | — |
| 2024-09-12 | 54.48 | $11.66 | — |
| 2024-09-11 | 54.48 | $11.66 | 2000 |
| 2024-09-10 | 73.68 | $12.70 | 300 |
| 2024-09-09 | 74.64 | $12.74 | 900 |
| 2024-09-06 | 69.66 | $12.21 | — |
| 2024-09-05 | 69.66 | $12.21 | 600 |
| 2024-09-04 | 69.66 | $12.21 | — |
| 2024-09-03 | 69.66 | $12.21 | — |
| 2024-08-30 | 69.66 | $12.21 | — |
| 2024-08-29 | 69.66 | $12.21 | — |
| 2024-08-28 | 69.66 | $12.21 | 500 |
| 2024-08-27 | 69.18 | $12.15 | 500 |
| 2024-08-26 | 69.70 | $12.18 | — |
| 2024-08-23 | 69.70 | $12.18 | 500 |
| 2024-08-22 | 57.28 | $10.90 | 600 |
| 2024-08-21 | 57.28 | $10.90 | 2000 |
| 2024-08-20 | 53.22 | $10.60 | 1400 |
| 2024-08-19 | 51.01 | $10.45 | — |
| 2024-08-16 | 51.01 | $10.45 | — |
| 2024-08-15 | 51.01 | $10.45 | 5100 |
| 2024-08-14 | 51.01 | $10.45 | 900 |
| 2024-08-13 | 49.72 | $10.35 | 500 |
| 2024-08-12 | 61.21 | $11.10 | 13800 |
| 2024-08-09 | 57.20 | $10.78 | 14600 |
| 2024-08-08 | 57.55 | $10.80 | 300 |
| 2024-08-07 | 68.85 | $11.36 | 1800 |
| 2024-08-06 | 51.86 | $10.30 | 400 |
| 2024-08-05 | 68.64 | $10.80 | — |
| 2024-08-02 | 68.64 | $10.80 | 700 |
| 2024-08-01 | 63.28 | $10.55 | — |
| 2024-07-31 | 63.28 | $10.55 | — |
| 2024-07-30 | 63.28 | $10.55 | — |
| 2024-07-29 | 63.28 | $10.55 | 2700 |
| 2024-07-26 | 63.28 | $10.55 | — |
| 2024-07-25 | 63.28 | $10.55 | — |
| 2024-07-24 | 63.28 | $10.55 | — |
| 2024-07-23 | 63.28 | $10.55 | — |
| 2024-07-22 | 63.28 | $10.55 | 1000 |
| 2024-07-19 | 63.28 | $10.55 | — |
| 2024-07-18 | 63.28 | $10.55 | 1000 |
| 2024-07-17 | 63.28 | $10.55 | 1000 |
| 2024-07-16 | 59.54 | $10.30 | 300 |
| 2024-07-15 | 61.93 | $10.40 | 300 |
| 2024-07-12 | 60.26 | $10.29 | — |
| 2024-07-11 | 60.26 | $10.29 | 26600 |
| 2024-07-10 | 55.45 | $9.99 | — |
| 2024-07-09 | 55.45 | $9.99 | — |
| 2024-07-08 | 55.45 | $9.99 | 5700 |
| 2024-07-05 | 40.37 | $9.26 | 3500 |
| 2024-07-03 | 52.66 | $9.79 | — |
| 2024-07-02 | 52.66 | $9.79 | — |
| 2024-07-01 | 52.66 | $9.79 | 100 |
| 2024-06-28 | 42.46 | $9.43 | 400 |
| 2024-06-27 | 39.72 | $9.35 | 10500 |
| 2024-06-26 | 39.72 | $9.35 | — |
| 2024-06-25 | 39.72 | $9.35 | 1400 |
| 2024-06-24 | 39.72 | $9.35 | 300 |
| 2024-06-21 | 39.72 | $9.35 | — |
| 2024-06-20 | 39.72 | $9.35 | 2400 |
| 2024-06-18 | 42.52 | $9.50 | 1200 |
| 2024-06-17 | 43.68 | $9.56 | — |
| 2024-06-14 | 43.68 | $9.56 | 11600 |
| 2024-06-13 | 43.68 | $9.56 | 40200 |
| 2024-06-12 | 46.22 | $9.70 | — |
| 2024-06-11 | 46.22 | $9.70 | 3000 |
| 2024-06-10 | 44.56 | $9.62 | — |
| 2024-06-07 | 44.56 | $9.62 | 700 |
| 2024-06-06 | 47.02 | $9.77 | — |
| 2024-06-05 | 47.02 | $9.77 | 7400 |
| 2024-06-04 | 47.02 | $9.77 | — |
| 2024-06-03 | 47.02 | $9.77 | 27100 |
| 2024-05-31 | 47.02 | $9.77 | 7000 |
| 2024-05-30 | 47.02 | $9.77 | — |
| 2024-05-29 | 47.02 | $9.77 | 1000 |
| 2024-05-28 | 51.51 | $10.11 | 100 |
| 2024-05-24 | 45.05 | $9.67 | 25000 |
| 2024-05-23 | 45.05 | $9.67 | 100 |
| 2024-05-22 | 49.82 | $10.02 | 1600 |
| 2024-05-21 | 48.33 | $9.92 | 9900 |
| 2024-05-20 | 49.44 | $10.00 | 400 |
| 2024-05-17 | 42.55 | $9.56 | 300 |
| 2024-05-16 | 49.21 | $10.02 | 6000 |
| 2024-05-15 | 49.21 | $10.02 | — |
| 2024-05-14 | 49.21 | $10.02 | 1700 |
| 2024-05-13 | 40.93 | $9.54 | — |
| 2024-05-10 | 40.93 | $9.54 | 8100 |
| 2024-05-09 | 48.34 | $10.04 | — |
| 2024-05-08 | 48.34 | $10.04 | 12700 |
| 2024-05-07 | 37.76 | $9.52 | 4600 |
| 2024-05-06 | 37.76 | $9.52 | — |
| 2024-05-03 | 37.76 | $9.52 | — |
| 2024-05-02 | 37.76 | $9.52 | — |
| 2024-05-01 | 37.76 | $9.52 | — |
| 2024-04-30 | 37.76 | $9.52 | 12000 |
| 2024-04-29 | 37.76 | $9.52 | — |
| 2024-04-26 | 37.76 | $9.52 | 300 |
| 2024-04-25 | 41.21 | $9.84 | 22800 |
| 2024-04-24 | 35.25 | $9.50 | 20800 |
| 2024-04-23 | 35.25 | $9.50 | 1200 |
| 2024-04-22 | 37.79 | $9.75 | — |
| 2024-04-19 | 37.79 | $9.75 | 200 |
| 2024-04-18 | 26.72 | $9.17 | 15500 |
| 2024-04-17 | 30.45 | $9.59 | — |
| 2024-04-16 | 30.45 | $9.59 | 2200 |
| 2024-04-15 | 28.07 | $9.48 | 100 |
| 2024-04-12 | 28.07 | $9.48 | 1700 |
| 2024-04-11 | 37.11 | $10.35 | — |
| 2024-04-10 | 37.11 | $10.35 | 200 |
| 2024-04-09 | 43.32 | $10.78 | 500 |
| 2024-04-08 | 50.64 | $11.17 | — |
| 2024-04-05 | 50.64 | $11.17 | — |
| 2024-04-04 | 50.64 | $11.17 | — |
| 2024-04-03 | 50.64 | $11.17 | 2400 |
| 2024-04-02 | 50.64 | $11.17 | 1000 |
| 2024-04-01 | 50.64 | $11.17 | — |
| 2024-03-28 | 50.64 | $11.17 | 5000 |
| 2024-03-27 | 50.64 | $11.17 | 900 |
| 2024-03-26 | 39.53 | $10.53 | — |
| 2024-03-25 | 39.53 | $10.53 | 300 |
| 2024-03-22 | 46.98 | $11.03 | 2200 |
| 2024-03-21 | 48.01 | $11.09 | — |
| 2024-03-20 | 48.01 | $11.09 | — |
| 2024-03-19 | 48.01 | $11.09 | 4500 |
| 2024-03-18 | 51.58 | $11.31 | 900 |
| 2024-03-15 | 40.75 | $10.74 | — |
| 2024-03-14 | 40.75 | $10.74 | — |
| 2024-03-13 | 40.75 | $10.74 | 200 |
| 2024-03-12 | 44.66 | $11.00 | 2300 |
| 2024-03-11 | 44.66 | $11.00 | 1000 |
| 2024-03-08 | 44.66 | $11.00 | 14800 |
| 2024-03-07 | 41.91 | $10.85 | 400 |
| 2024-03-06 | 43.98 | $11.00 | 200 |
| 2024-03-05 | 54.62 | $11.62 | — |
| 2024-03-04 | 54.62 | $11.62 | 300 |
| 2024-03-01 | 44.21 | $11.09 | 500 |
| 2024-02-29 | 43.04 | $11.04 | 4900 |
| 2024-02-28 | 43.04 | $11.04 | — |
| 2024-02-27 | 43.04 | $11.04 | 5500 |
| 2024-02-26 | 43.04 | $11.04 | — |
| 2024-02-23 | 43.04 | $11.04 | — |
| 2024-02-22 | 43.04 | $11.04 | — |
| 2024-02-21 | 43.04 | $11.04 | — |
| 2024-02-20 | 43.04 | $11.04 | 1800 |
| 2024-02-16 | 35.50 | $10.62 | 800 |
| 2024-02-15 | 35.50 | $10.62 | — |
| 2024-02-14 | 35.50 | $10.62 | 100 |
| 2024-02-13 | 43.06 | $11.27 | — |
| 2024-02-12 | 43.06 | $11.27 | — |
| 2024-02-09 | 43.06 | $11.27 | 16300 |
| 2024-02-08 | 37.43 | $10.95 | — |
| 2024-02-07 | 37.43 | $10.95 | 300 |
| 2024-02-06 | 39.30 | $11.12 | 2700 |
| 2024-02-05 | 38.96 | $11.10 | 2100 |
| 2024-02-02 | 44.65 | $11.58 | 200 |
| 2024-02-01 | 51.68 | $12.05 | 1000 |
| 2024-01-31 | 51.68 | $12.05 | 200 |
| 2024-01-30 | 43.08 | $11.55 | 200 |
| 2024-01-29 | 38.95 | $11.35 | 4100 |
| 2024-01-26 | 39.63 | $11.40 | 300 |
| 2024-01-25 | 51.02 | $12.07 | 3100 |
| 2024-01-24 | 51.02 | $12.07 | — |
| 2024-01-23 | 51.02 | $12.07 | 100 |
| 2024-01-22 | 50.48 | $12.04 | — |
| 2024-01-19 | 50.48 | $12.04 | 1700 |
| 2024-01-18 | 44.52 | $11.72 | 6400 |
| 2024-01-17 | 44.52 | $11.72 | 2200 |
| 2024-01-16 | 51.11 | $12.10 | — |
| 2024-01-12 | 51.11 | $12.10 | 38400 |
| 2024-01-11 | 48.77 | $11.97 | 400 |
| 2024-01-10 | 47.48 | $11.90 | 2200 |
| 2024-01-09 | 47.48 | $11.90 | 3500 |
| 2024-01-08 | 55.79 | $12.36 | 12300 |
| 2024-01-05 | 57.88 | $12.46 | 8100 |
| 2024-01-04 | 55.34 | $12.30 | 700 |
| 2024-01-03 | 48.92 | $11.95 | 200 |
| 2024-01-02 | 49.70 | $11.99 | — |
| 2023-12-29 | 49.70 | $11.99 | 4400 |
| 2023-12-28 | 49.87 | $12.00 | 50600 |
| 2023-12-27 | 47.17 | $11.85 | 11400 |
| 2023-12-26 | 46.26 | $11.80 | — |
| 2023-12-22 | 46.26 | $11.80 | 1800 |
| 2023-12-21 | 35.07 | $11.25 | — |
| 2023-12-20 | 35.07 | $11.25 | 200 |
| 2023-12-19 | 37.50 | $11.44 | 2100 |
| 2023-12-18 | 37.06 | $11.42 | 1200 |
| 2023-12-15 | 38.07 | $11.50 | 25700 |
| 2023-12-14 | 39.48 | $11.61 | 14700 |
| 2023-12-13 | 43.51 | $11.90 | — |
| 2023-12-12 | 43.51 | $11.90 | 7900 |
| 2023-12-11 | 44.21 | $11.95 | 8000 |
| 2023-12-08 | 46.05 | $12.08 | 15600 |
| 2023-12-07 | 50.15 | $12.35 | 1000 |
| 2023-12-06 | 39.98 | $11.81 | — |
| 2023-12-05 | 39.98 | $11.81 | 1100 |
| 2023-12-04 | 39.36 | $11.78 | 12800 |
| 2023-12-01 | 46.16 | $12.23 | 100 |
| 2023-11-30 | 35.31 | $11.77 | 1000 |
| 2023-11-29 | 35.31 | $11.77 | 68600 |
| 2023-11-28 | 35.74 | $11.80 | — |
| 2023-11-27 | 35.74 | $11.80 | — |
| 2023-11-24 | 35.74 | $11.80 | 1300 |
| 2023-11-22 | 29.97 | $11.56 | 400 |
| 2023-11-21 | 40.66 | $12.30 | — |
| 2023-11-20 | 40.66 | $12.30 | 116000 |
| 2023-11-17 | 14.70 | $11.60 | 1000 |
| 2023-11-16 | 14.70 | $11.60 | 200 |
| 2023-11-15 | 15.13 | $11.65 | — |
| 2023-11-14 | 15.13 | $11.65 | — |
| 2023-11-13 | 15.13 | $11.65 | — |
| 2023-11-10 | 15.13 | $11.65 | 4500 |
| 2023-11-09 | 15.13 | $11.65 | 1100 |
| 2023-11-08 | 16.30 | $11.81 | 2100 |
| 2023-11-07 | 17.00 | $11.90 | 5100 |
| 2023-11-06 | 17.64 | $11.98 | 2200 |
| 2023-11-03 | 19.98 | $12.24 | — |
| 2023-11-02 | 19.98 | $12.24 | 100 |
| 2023-11-01 | 19.98 | $12.24 | 9800 |
| 2023-10-31 | 27.05 | $12.84 | — |
| 2023-10-30 | 27.05 | $12.84 | — |
| 2023-10-27 | 27.05 | $12.84 | — |
| 2023-10-26 | 27.05 | $12.84 | 200 |
| 2023-10-25 | 27.31 | $12.86 | — |
| 2023-10-24 | 27.31 | $12.86 | — |
| 2023-10-23 | 27.31 | $12.86 | 100 |
| 2023-10-20 | 12.36 | $12.45 | 500 |
| 2023-10-19 | 17.08 | $13.03 | 7100 |
| 2023-10-18 | 17.08 | $13.03 | — |
| 2023-10-17 | 17.08 | $13.03 | — |
| 2023-10-16 | 17.08 | $13.03 | 400 |
| 2023-10-13 | 17.75 | $13.10 | 1000 |
| 2023-10-12 | 20.46 | $13.35 | — |
| 2023-10-11 | 20.46 | $13.35 | 5000 |
| 2023-10-10 | 22.85 | $13.54 | — |
| 2023-10-09 | 22.85 | $13.54 | — |
| 2023-10-06 | 22.85 | $13.54 | — |
| 2023-10-05 | 22.85 | $13.54 | — |
| 2023-10-04 | 22.85 | $13.54 | 1700 |
| 2023-10-03 | 22.85 | $13.54 | 6000 |
| 2023-10-02 | 28.20 | $13.96 | — |
| 2023-09-29 | 28.20 | $13.96 | 400 |
| 2023-09-28 | 26.35 | $13.91 | 7300 |
| 2023-09-27 | 26.35 | $13.91 | — |
| 2023-09-26 | 26.35 | $13.91 | 4600 |
| 2023-09-25 | 35.47 | $14.49 | 4200 |
| 2023-09-22 | 35.47 | $14.49 | 100 |
| 2023-09-21 | 35.47 | $14.49 | 1300 |
| 2023-09-20 | 41.15 | $14.76 | 100 |
| 2023-09-19 | 41.15 | $14.76 | 8200 |
| 2023-09-18 | 45.27 | $14.93 | — |
| 2023-09-15 | 45.27 | $14.93 | — |
| 2023-09-14 | 45.27 | $14.93 | 1600 |
| 2023-09-13 | 35.49 | $14.63 | 2300 |
| 2023-09-12 | 35.49 | $14.63 | 1300 |
| 2023-09-11 | 35.49 | $14.63 | — |
| 2023-09-08 | 35.49 | $14.63 | 1800 |
| 2023-09-07 | 51.47 | $15.27 | — |
| 2023-09-06 | 51.47 | $15.27 | — |
| 2023-09-05 | 51.47 | $15.27 | — |
| 2023-09-01 | 51.47 | $15.27 | — |
| 2023-08-31 | 51.47 | $15.27 | — |
| 2023-08-30 | 51.47 | $15.27 | — |
| 2023-08-29 | 51.47 | $15.27 | — |
| 2023-08-28 | 51.47 | $15.27 | — |
| 2023-08-25 | 51.47 | $15.27 | — |
| 2023-08-24 | 51.47 | $15.27 | — |
| 2023-08-23 | 51.47 | $15.27 | 1000 |
| 2023-08-22 | 52.09 | $15.30 | — |
| 2023-08-21 | 52.09 | $15.30 | — |
| 2023-08-18 | 52.09 | $15.30 | 3300 |
| 2023-08-17 | 52.09 | $15.30 | 2500 |
| 2023-08-16 | 53.14 | $15.36 | 200 |
| 2023-08-15 | 61.84 | $15.80 | — |
| 2023-08-14 | 61.84 | $15.80 | 12800 |
| 2023-08-11 | 55.05 | $15.35 | — |
| 2023-08-10 | 55.05 | $15.35 | — |
| 2023-08-09 | 55.05 | $15.35 | — |
| 2023-08-08 | 55.05 | $15.35 | — |
| 2023-08-07 | 55.05 | $15.35 | 300 |
| 2023-08-04 | 27.22 | $14.10 | 400 |
| 2023-08-03 | 27.22 | $14.10 | 1100 |
| 2023-08-02 | 35.06 | $14.60 | 300 |
| 2023-08-01 | 46.84 | $15.06 | — |
| 2023-07-31 | 46.84 | $15.06 | — |
| 2023-07-28 | 46.84 | $15.06 | — |
| 2023-07-27 | 46.84 | $15.06 | — |
| 2023-07-26 | 46.84 | $15.06 | 11000 |
| 2023-07-25 | 46.84 | $15.06 | 1700 |
| 2023-07-24 | 41.85 | $14.90 | — |
| 2023-07-21 | 41.85 | $14.90 | 100 |
| 2023-07-20 | 41.85 | $14.90 | 900 |
| 2023-07-19 | 38.10 | $14.78 | 200 |
| 2023-07-18 | 35.82 | $14.71 | 1000 |
| 2023-07-17 | 30.21 | $14.55 | 400 |
| 2023-07-14 | 30.21 | $14.55 | — |
| 2023-07-13 | 30.21 | $14.55 | 3700 |
| 2023-07-12 | 30.21 | $14.55 | — |
| 2023-07-11 | 30.21 | $14.55 | — |
| 2023-07-10 | 30.21 | $14.55 | 32900 |
| 2023-07-07 | 26.99 | $14.44 | 1800 |
| 2023-07-06 | 29.59 | $14.66 | 200 |
| 2023-07-05 | 30.21 | $14.71 | — |
| 2023-07-03 | 30.21 | $14.71 | — |
| 2023-06-30 | 30.21 | $14.71 | 1500 |
| 2023-06-29 | 31.95 | $14.86 | 500 |
| 2023-06-28 | 48.38 | $15.79 | 3900 |
| 2023-06-27 | 48.38 | $15.79 | — |
| 2023-06-26 | 48.38 | $15.79 | — |
| 2023-06-23 | 48.38 | $15.79 | — |
| 2023-06-22 | 48.38 | $15.79 | — |
| 2023-06-21 | 48.38 | $15.79 | — |
| 2023-06-20 | 48.38 | $15.79 | 700 |
| 2023-06-16 | 61.13 | $16.33 | — |
| 2023-06-15 | 61.13 | $16.33 | — |
| 2023-06-14 | 61.13 | $16.33 | — |
| 2023-06-13 | 61.13 | $16.33 | — |
| 2023-06-12 | 61.13 | $16.33 | — |
| 2023-06-09 | 61.13 | $16.33 | 1200 |
| 2023-06-08 | 59.98 | $16.25 | 400 |
| 2023-06-07 | 56.13 | $16.00 | — |
| 2023-06-06 | 56.13 | $16.00 | — |
| 2023-06-05 | 56.13 | $16.00 | — |
| 2023-06-02 | 56.13 | $16.00 | — |
| 2023-06-01 | 56.13 | $16.00 | 600 |
| 2023-05-31 | 52.61 | $15.75 | 600 |
| 2023-05-30 | 72.54 | $16.65 | — |
| 2023-05-26 | 72.54 | $16.65 | 300 |
| 2023-05-25 | 81.87 | $16.95 | 400 |
| 2023-05-24 | 80.26 | $16.75 | — |
| 2023-05-23 | 80.26 | $16.75 | 200 |
| 2023-05-22 | 85.75 | $16.91 | 300 |
| 2023-05-19 | 81.16 | $16.31 | — |
| 2023-05-18 | 81.16 | $16.31 | 5200 |
| 2023-05-17 | 84.86 | $16.40 | — |
| 2023-05-16 | 84.86 | $16.40 | 2300 |
| 2023-05-15 | 82.45 | $16.10 | 9400 |
| 2023-05-12 | 80.81 | $15.93 | 600 |
| 2023-05-11 | 72.45 | $15.35 | 1300 |
| 2023-05-10 | 72.45 | $15.35 | — |
| 2023-05-09 | 72.45 | $15.35 | 5000 |
| 2023-05-08 | 72.45 | $15.35 | 200 |
| 2023-05-05 | 77.17 | $15.45 | 5700 |
| 2023-05-04 | 72.79 | $15.19 | 500 |
| 2023-05-03 | 64.28 | $14.85 | — |
| 2023-05-02 | 64.28 | $14.85 | — |
| 2023-05-01 | 64.28 | $14.85 | — |
| 2023-04-28 | 64.28 | $14.85 | — |
| 2023-04-27 | 64.28 | $14.85 | — |
| 2023-04-26 | 64.28 | $14.85 | — |
| 2023-04-25 | 64.28 | $14.85 | — |
| 2023-04-24 | 64.28 | $14.85 | 1500 |
| 2023-04-21 | 64.28 | $14.85 | 5500 |
| 2023-04-20 | 64.28 | $14.85 | 5100 |
| 2023-04-19 | 64.63 | $14.86 | 1300 |
| 2023-04-18 | 73.53 | $15.09 | — |
| 2023-04-17 | 73.53 | $15.09 | 200 |
| 2023-04-14 | 41.04 | $14.07 | 4000 |
| 2023-04-13 | 41.04 | $14.07 | — |
| 2023-04-12 | 41.04 | $14.07 | — |
| 2023-04-11 | 41.04 | $14.07 | 12300 |
| 2023-04-10 | 51.68 | $14.28 | — |
| 2023-04-06 | 51.68 | $14.28 | — |
| 2023-04-05 | 51.68 | $14.28 | — |
| 2023-04-04 | 51.68 | $14.28 | — |
| 2023-04-03 | 51.68 | $14.28 | — |
| 2023-03-31 | 51.68 | $14.28 | — |
| 2023-03-30 | 51.68 | $14.28 | — |
| 2023-03-29 | 51.68 | $14.28 | — |
| 2023-03-28 | 51.68 | $14.28 | 400 |
| 2023-03-27 | 45.29 | $14.13 | — |
| 2023-03-24 | 45.29 | $14.13 | — |
| 2023-03-23 | 45.29 | $14.13 | — |
| 2023-03-22 | 45.29 | $14.13 | 800 |
| 2023-03-21 | 40.61 | $14.02 | — |
| 2023-03-20 | 40.61 | $14.02 | — |
| 2023-03-17 | 40.61 | $14.02 | — |
| 2023-03-16 | 40.61 | $14.02 | — |
| 2023-03-15 | 40.61 | $14.02 | 11100 |
| 2023-03-14 | 40.61 | $14.02 | — |
| 2023-03-13 | 40.61 | $14.02 | — |
| 2023-03-10 | 40.61 | $14.02 | — |
| 2023-03-09 | 40.61 | $14.02 | — |
| 2023-03-08 | 40.61 | $14.02 | 44300 |
| 2023-03-07 | 40.61 | $14.02 | — |
| 2023-03-06 | 40.61 | $14.02 | 7000 |
| 2023-03-03 | 40.61 | $14.02 | — |
| 2023-03-02 | 40.61 | $14.02 | 10600 |
| 2023-03-01 | 40.61 | $14.02 | 900 |
| 2023-02-28 | 35.99 | $13.82 | — |
| 2023-02-27 | 35.99 | $13.82 | — |
| 2023-02-24 | 35.99 | $13.82 | 2100 |
| 2023-02-23 | 39.99 | $14.12 | — |
| 2023-02-22 | 39.99 | $14.12 | 1400 |
| 2023-02-21 | 39.99 | $14.12 | 200 |
| 2023-02-17 | 44.67 | $14.45 | — |
| 2023-02-16 | 44.67 | $14.45 | 4900 |
| 2023-02-15 | 45.40 | $14.50 | 200 |
| 2023-02-14 | 46.11 | $14.55 | 100 |
| 2023-02-13 | 46.67 | $14.59 | 3000 |
| 2023-02-10 | 48.47 | $14.72 | 900 |
| 2023-02-09 | 44.21 | $14.45 | 500 |
| 2023-02-08 | 49.55 | $14.82 | 5000 |
| 2023-02-07 | 40.95 | $14.35 | — |
| 2023-02-06 | 40.95 | $14.35 | 1800 |
| 2023-02-03 | 43.06 | $14.50 | 700 |
| 2023-02-02 | 52.09 | $15.03 | — |
| 2023-02-01 | 52.09 | $15.03 | 18200 |
| 2023-01-31 | 52.09 | $15.03 | — |
| 2023-01-30 | 52.09 | $15.03 | — |
| 2023-01-27 | 52.09 | $15.03 | — |
| 2023-01-26 | 52.09 | $15.03 | — |
| 2023-01-25 | 52.09 | $15.03 | 1500 |
| 2023-01-24 | 49.29 | $14.83 | 7400 |
| 2023-01-23 | 54.26 | $15.16 | — |
| 2023-01-20 | 54.26 | $15.16 | 200 |
| 2023-01-19 | 57.77 | $15.38 | — |
| 2023-01-18 | 57.77 | $15.38 | 1000 |
| 2023-01-17 | 41.68 | $14.34 | — |
| 2023-01-13 | 41.68 | $14.34 | 8000 |
| 2023-01-12 | 41.68 | $14.34 | — |
| 2023-01-11 | 41.68 | $14.34 | — |
| 2023-01-10 | 41.68 | $14.34 | 1400 |
| 2023-01-09 | 45.42 | $14.63 | 1000 |
| 2023-01-06 | 37.54 | $14.20 | — |
| 2023-01-05 | 37.54 | $14.20 | 3000 |
| 2023-01-04 | 64.50 | $15.58 | — |
| 2023-01-03 | 64.50 | $15.58 | — |
| 2022-12-30 | 64.50 | $15.58 | — |
| 2022-12-29 | 64.50 | $15.58 | — |
| 2022-12-28 | 64.50 | $15.58 | 2500 |
| 2022-12-27 | 56.00 | $15.10 | 2000 |
| 2022-12-23 | 53.80 | $15.00 | 1000 |
| 2022-12-22 | 61.02 | $15.25 | 1000 |
| 2022-12-21 | 67.95 | $15.45 | 2500 |
| 2022-12-20 | 67.95 | $15.45 | — |
| 2022-12-19 | 67.95 | $15.45 | — |
| 2022-12-16 | 67.95 | $15.45 | — |
| 2022-12-15 | 67.95 | $15.45 | 1700 |
| 2022-12-14 | 73.08 | $15.61 | 3600 |
| 2022-12-13 | 73.08 | $15.61 | — |
| 2022-12-12 | 73.08 | $15.61 | — |
| 2022-12-09 | 73.08 | $15.61 | 500 |
| 2022-12-08 | 62.77 | $14.89 | — |
| 2022-12-07 | 62.77 | $14.89 | — |
| 2022-12-06 | 62.77 | $14.89 | 500 |
| 2022-12-05 | 70.85 | $15.14 | 900 |
| 2022-12-02 | 71.91 | $15.17 | — |
| 2022-12-01 | 71.91 | $15.17 | — |
| 2022-11-30 | 71.91 | $15.17 | — |
| 2022-11-29 | 71.91 | $15.17 | 2800 |
| 2022-11-28 | 68.89 | $14.93 | — |
| 2022-11-25 | 68.89 | $14.93 | 2600 |
| 2022-11-23 | 65.85 | $14.71 | — |
| 2022-11-22 | 65.85 | $14.71 | 300 |
| 2022-11-21 | 69.47 | $14.84 | 100 |
| 2022-11-18 | 63.10 | $14.41 | 100 |
| 2022-11-17 | 63.10 | $14.41 | — |
| 2022-11-16 | 63.10 | $14.41 | — |
| 2022-11-15 | 63.10 | $14.41 | — |
| 2022-11-14 | 63.10 | $14.41 | 700 |
| 2022-11-11 | 63.34 | $14.42 | — |
| 2022-11-10 | 63.34 | $14.42 | 2600 |
| 2022-11-09 | 53.75 | $13.81 | — |
| 2022-11-08 | 53.75 | $13.81 | 3000 |
| 2022-11-07 | 53.75 | $13.81 | 800 |
| 2022-11-04 | 53.75 | $13.81 | 100 |
| 2022-11-03 | 54.90 | $13.87 | — |
| 2022-11-02 | 54.90 | $13.87 | — |
| 2022-11-01 | 54.90 | $13.87 | 400 |
| 2022-10-31 | 58.67 | $14.08 | 200 |
| 2022-10-28 | 49.00 | $13.47 | — |
| 2022-10-27 | 49.00 | $13.47 | 19700 |
| 2022-10-26 | 37.02 | $12.92 | — |
| 2022-10-25 | 37.02 | $12.92 | — |
| 2022-10-24 | 37.02 | $12.92 | 6800 |
| 2022-10-21 | 37.43 | $12.95 | — |
| 2022-10-20 | 37.43 | $12.95 | — |
| 2022-10-19 | 37.43 | $12.95 | 300 |
| 2022-10-18 | 37.43 | $12.95 | 1300 |
| 2022-10-17 | 37.43 | $12.95 | 8000 |
| 2022-10-14 | 44.43 | $13.50 | 600 |
| 2022-10-13 | 37.35 | $13.15 | 4100 |
| 2022-10-12 | 37.35 | $13.15 | 9300 |
| 2022-10-11 | 37.35 | $13.15 | 600 |
| 2022-10-10 | 40.51 | $13.40 | — |
| 2022-10-07 | 40.51 | $13.40 | 300 |
| 2022-10-06 | 42.87 | $13.58 | 700 |
| 2022-10-05 | 44.66 | $13.71 | — |
| 2022-10-04 | 44.66 | $13.71 | 500 |
| 2022-10-03 | 29.34 | $12.96 | 400 |
| 2022-09-30 | 24.30 | $12.77 | — |
| 2022-09-29 | 24.30 | $12.77 | 10400 |
| 2022-09-28 | 24.30 | $12.77 | — |
| 2022-09-27 | 24.30 | $12.77 | 42300 |
| 2022-09-26 | 24.30 | $12.77 | 2400 |
| 2022-09-23 | 42.63 | $14.25 | — |
| 2022-09-22 | 42.63 | $14.25 | — |
| 2022-09-21 | 42.63 | $14.25 | — |
| 2022-09-20 | 42.63 | $14.25 | — |
| 2022-09-19 | 42.63 | $14.25 | — |
| 2022-09-16 | 42.63 | $14.25 | — |
| 2022-09-15 | 42.63 | $14.25 | 1600 |
| 2022-09-14 | 42.63 | $14.25 | 1500 |
| 2022-09-13 | 30.10 | $13.72 | — |
| 2022-09-12 | 30.10 | $13.72 | 12600 |
| 2022-09-09 | 30.10 | $13.72 | 12600 |
| 2022-09-08 | 31.90 | $13.88 | 8500 |
| 2022-09-07 | 33.33 | $14.00 | — |
| 2022-09-06 | 33.33 | $14.00 | 600 |
| 2022-09-02 | 33.33 | $14.00 | — |
| 2022-09-01 | 33.33 | $14.00 | 8800 |
| 2022-08-31 | 33.33 | $14.00 | 700 |
| 2022-08-30 | 43.29 | $14.80 | 600 |
| 2022-08-29 | 43.29 | $14.80 | — |
| 2022-08-26 | 43.29 | $14.80 | — |
| 2022-08-25 | 43.29 | $14.80 | 600 |
| 2022-08-24 | 38.82 | $14.56 | 200 |
| 2022-08-23 | 49.08 | $15.23 | — |
| 2022-08-22 | 49.08 | $15.23 | — |
| 2022-08-19 | 49.08 | $15.23 | — |
| 2022-08-18 | 49.08 | $15.23 | 100 |
| 2022-08-17 | 40.92 | $14.80 | — |
| 2022-08-16 | 40.92 | $14.80 | 200 |
| 2022-08-15 | 54.23 | $15.53 | — |
| 2022-08-12 | 54.23 | $15.53 | — |
| 2022-08-11 | 54.23 | $15.53 | — |
| 2022-08-10 | 54.23 | $15.53 | 700 |
| 2022-08-09 | 42.55 | $14.97 | — |
| 2022-08-08 | 42.55 | $14.97 | — |
| 2022-08-05 | 42.55 | $14.97 | 1400 |
| 2022-08-04 | 49.75 | $15.34 | 3800 |
| 2022-08-03 | 46.00 | $15.18 | — |
| 2022-08-02 | 46.00 | $15.18 | 3000 |
| 2022-08-01 | 46.00 | $15.18 | — |
| 2022-07-29 | 46.00 | $15.18 | — |
| 2022-07-28 | 46.00 | $15.18 | — |
| 2022-07-27 | 46.00 | $15.18 | — |
| 2022-07-26 | 46.00 | $15.18 | — |
| 2022-07-25 | 46.00 | $15.18 | 400 |
| 2022-07-22 | 46.00 | $15.18 | — |
| 2022-07-21 | 46.00 | $15.18 | — |
| 2022-07-20 | 46.00 | $15.18 | — |
| 2022-07-19 | 46.00 | $15.18 | — |
| 2022-07-18 | 46.00 | $15.18 | — |
| 2022-07-15 | 46.00 | $15.18 | 400 |
| 2022-07-14 | 45.75 | $15.16 | 200 |
| 2022-07-13 | 53.00 | $15.79 | 2200 |
| 2022-07-12 | 48.84 | $15.45 | 6100 |
| 2022-07-11 | 48.84 | $15.45 | — |
| 2022-07-08 | 48.84 | $15.45 | 700 |
| 2022-07-07 | 49.62 | $15.52 | 1500 |
| 2022-07-06 | 49.62 | $15.52 | 600 |
| 2022-07-05 | 45.13 | $15.12 | 1500 |
| 2022-07-01 | 67.99 | $16.71 | — |
| 2022-06-30 | 67.99 | $16.71 | 2500 |
| 2022-06-29 | 67.99 | $16.71 | — |
| 2022-06-28 | 67.99 | $16.71 | 500 |
| 2022-06-27 | 58.52 | $15.83 | — |
| 2022-06-24 | 58.52 | $15.83 | 3500 |
| 2022-06-23 | 57.48 | $15.75 | 500 |
| 2022-06-22 | 34.43 | $14.56 | 11900 |
| 2022-06-21 | 34.43 | $14.56 | — |
| 2022-06-17 | 34.43 | $14.56 | — |
| 2022-06-16 | 34.43 | $14.56 | — |
| 2022-06-15 | 34.43 | $14.56 | 900 |
| 2022-06-14 | 39.27 | $14.91 | — |
| 2022-06-13 | 39.27 | $14.91 | 2700 |
| 2022-06-10 | 49.98 | $15.50 | 9800 |
| 2022-06-09 | 59.98 | $15.88 | 200 |
| 2022-06-08 | 46.63 | $15.38 | 400 |
| 2022-06-07 | 52.26 | $15.55 | — |
| 2022-06-06 | 52.26 | $15.55 | — |
| 2022-06-03 | 52.26 | $15.55 | — |
| 2022-06-02 | 52.26 | $15.55 | — |
| 2022-06-01 | 52.26 | $15.55 | — |
| 2022-05-31 | 52.26 | $15.55 | — |
| 2022-05-27 | 52.26 | $15.55 | — |
| 2022-05-26 | 52.26 | $15.55 | — |
| 2022-05-25 | 52.26 | $15.55 | 2900 |
| 2022-05-24 | 50.03 | $15.45 | — |
| 2022-05-23 | 50.03 | $15.45 | — |
| 2022-05-20 | 50.03 | $15.45 | — |
| 2022-05-19 | 50.03 | $15.45 | 1000 |
| 2022-05-18 | 51.20 | $15.51 | 200 |
| 2022-05-17 | 44.62 | $15.19 | — |
| 2022-05-16 | 44.62 | $15.19 | 3500 |
| 2022-05-13 | 44.62 | $15.19 | 2500 |
| 2022-05-12 | 29.94 | $14.61 | — |
| 2022-05-11 | 29.94 | $14.61 | 18500 |
| 2022-05-10 | 29.94 | $14.61 | 3900 |
| 2022-05-09 | 30.41 | $14.65 | 500 |
| 2022-05-06 | 30.41 | $14.65 | — |
| 2022-05-05 | 30.41 | $14.65 | 500 |
| 2022-05-04 | 33.88 | $14.95 | 200 |
| 2022-05-03 | 34.51 | $15.00 | 2000 |
| 2022-05-02 | 35.76 | $15.10 | 1000 |
| 2022-04-29 | 47.31 | $15.81 | — |
| 2022-04-28 | 47.31 | $15.81 | — |
| 2022-04-27 | 47.31 | $15.81 | — |
| 2022-04-26 | 47.31 | $15.81 | 4900 |
| 2022-04-25 | 38.14 | $15.41 | 900 |
| 2022-04-22 | 46.62 | $15.85 | 4000 |
| 2022-04-21 | 51.58 | $16.05 | 100 |
| 2022-04-20 | 52.37 | $16.08 | — |
| 2022-04-19 | 52.37 | $16.08 | — |
| 2022-04-18 | 52.37 | $16.08 | 14900 |
| 2022-04-14 | 52.37 | $16.08 | — |
| 2022-04-13 | 52.37 | $16.08 | — |
| 2022-04-12 | 52.37 | $16.08 | — |
| 2022-04-11 | 52.37 | $16.08 | — |
| 2022-04-08 | 52.37 | $16.08 | 800 |
| 2022-04-07 | 37.21 | $15.37 | — |
| 2022-04-06 | 37.21 | $15.37 | — |
| 2022-04-05 | 37.21 | $15.37 | — |
| 2022-04-04 | 37.21 | $15.37 | 4500 |
| 2022-04-01 | 30.34 | $15.10 | 1200 |
| 2022-03-31 | 35.86 | $15.50 | 15700 |
| 2022-03-30 | 44.52 | $15.95 | — |
| 2022-03-29 | 44.52 | $15.95 | — |
| 2022-03-28 | 44.52 | $15.95 | — |
| 2022-03-25 | 44.52 | $15.95 | 23500 |
| 2022-03-24 | 44.52 | $15.95 | — |
| 2022-03-23 | 44.52 | $15.95 | — |
| 2022-03-22 | 44.52 | $15.95 | 1300 |
| 2022-03-21 | 39.04 | $15.71 | — |
| 2022-03-18 | 39.04 | $15.71 | 4000 |
| 2022-03-17 | 39.04 | $15.71 | — |
| 2022-03-16 | 39.04 | $15.71 | 900 |
| 2022-03-15 | 40.39 | $15.81 | 11700 |
| 2022-03-14 | 40.39 | $15.81 | 200 |
| 2022-03-11 | 38.27 | $15.70 | 200 |
| 2022-03-10 | 38.27 | $15.70 | 1200 |
| 2022-03-09 | 31.22 | $15.35 | 300 |
| 2022-03-08 | 43.29 | $16.25 | — |
| 2022-03-07 | 43.29 | $16.25 | — |
| 2022-03-04 | 43.29 | $16.25 | — |
| 2022-03-03 | 43.29 | $16.25 | 21700 |
| 2022-03-02 | 53.60 | $16.80 | — |
| 2022-03-01 | 53.60 | $16.80 | — |
| 2022-02-28 | 53.60 | $16.80 | — |
| 2022-02-25 | 53.60 | $16.80 | 14700 |
| 2022-02-24 | 53.60 | $16.80 | — |
| 2022-02-23 | 53.60 | $16.80 | — |
| 2022-02-22 | 53.60 | $16.80 | — |
| 2022-02-18 | 53.60 | $16.80 | 800 |
| 2022-02-17 | 55.85 | $16.94 | — |
| 2022-02-16 | 55.85 | $16.94 | 1000 |
| 2022-02-15 | 54.11 | $16.80 | 1400 |
| 2022-02-14 | 54.55 | $16.83 | 400 |
| 2022-02-11 | 71.32 | $17.75 | 500 |
| 2022-02-10 | 62.82 | $17.03 | — |
| 2022-02-09 | 62.82 | $17.03 | — |
| 2022-02-08 | 62.82 | $17.03 | — |
| 2022-02-07 | 62.82 | $17.03 | 1800 |
| 2022-02-04 | 59.27 | $16.77 | 900 |
| 2022-02-03 | 56.55 | $16.59 | 1500 |
| 2022-02-02 | 46.76 | $16.07 | — |
| 2022-02-01 | 46.76 | $16.07 | — |
| 2022-01-31 | 46.76 | $16.07 | — |
| 2022-01-28 | 46.76 | $16.07 | 300 |
| 2022-01-27 | 64.82 | $16.86 | 6300 |
| 2022-01-26 | 64.82 | $16.86 | — |
| 2022-01-25 | 64.82 | $16.86 | — |
| 2022-01-24 | 64.82 | $16.86 | 400 |
| 2022-01-21 | 56.93 | $16.40 | 600 |
| 2022-01-20 | 56.93 | $16.40 | 4300 |
| 2022-01-19 | 56.93 | $16.40 | 7200 |
| 2022-01-18 | 56.93 | $16.40 | 1000 |
| 2022-01-14 | 45.73 | $15.88 | 7000 |
| 2022-01-13 | 45.73 | $15.88 | — |
| 2022-01-12 | 45.73 | $15.88 | — |
| 2022-01-11 | 45.73 | $15.88 | 4300 |
| 2022-01-10 | 43.90 | $15.80 | 200 |
| 2022-01-07 | 43.90 | $15.80 | 2200 |
| 2022-01-06 | 43.90 | $15.80 | 900 |
| 2022-01-05 | 56.83 | $16.43 | 200 |
| 2022-01-04 | 46.63 | $16.00 | — |
| 2022-01-03 | 46.63 | $16.00 | — |
| 2021-12-31 | 46.63 | $16.00 | — |
| 2021-12-30 | 46.63 | $16.00 | — |
| 2021-12-29 | 46.63 | $16.00 | — |
| 2021-12-28 | 46.63 | $16.00 | — |
| 2021-12-27 | 46.63 | $16.00 | — |
| 2021-12-23 | 46.63 | $16.00 | 2100 |
| 2021-12-22 | 42.44 | $15.80 | 2100 |
| 2021-12-21 | 48.82 | $16.15 | — |
| 2021-12-20 | 48.82 | $16.15 | — |
| 2021-12-17 | 48.82 | $16.15 | 200 |
| 2021-12-16 | 43.63 | $15.90 | 2300 |
| 2021-12-15 | 43.63 | $15.90 | 800 |
| 2021-12-14 | 40.35 | $15.75 | 100 |
| 2021-12-13 | 40.65 | $15.77 | — |
| 2021-12-10 | 40.65 | $15.77 | 600 |
| 2021-12-09 | 27.56 | $15.23 | — |
| 2021-12-08 | 27.56 | $15.23 | — |
| 2021-12-07 | 27.56 | $15.23 | 300 |
| 2021-12-06 | 28.35 | $15.31 | 18500 |
| 2021-12-03 | 29.25 | $15.40 | — |
| 2021-12-02 | 29.25 | $15.40 | 1800 |
| 2021-12-01 | 30.02 | $15.48 | 1900 |
| 2021-11-30 | 30.11 | $15.49 | 15400 |
| 2021-11-29 | 51.18 | $16.88 | — |
| 2021-11-26 | 51.18 | $16.88 | — |
| 2021-11-24 | 51.18 | $16.88 | — |
| 2021-11-23 | 51.18 | $16.88 | 3000 |
| 2021-11-22 | 51.60 | $16.90 | 100 |
| 2021-11-19 | 51.60 | $16.90 | — |
| 2021-11-18 | 51.60 | $16.90 | 3000 |
| 2021-11-17 | 56.62 | $17.15 | — |
| 2021-11-16 | 56.62 | $17.15 | — |
| 2021-11-15 | 56.62 | $17.15 | 100 |
| 2021-11-12 | 55.88 | $17.10 | — |
| 2021-11-11 | 55.88 | $17.10 | — |
| 2021-11-10 | 55.88 | $17.10 | 800 |
| 2021-11-09 | 59.15 | $17.29 | 4800 |
| 2021-11-08 | 59.15 | $17.29 | 800 |
| 2021-11-05 | 49.81 | $16.62 | — |
| 2021-11-04 | 49.81 | $16.62 | — |
| 2021-11-03 | 49.81 | $16.62 | — |
| 2021-11-02 | 49.81 | $16.62 | — |
| 2021-11-01 | 49.81 | $16.62 | 500 |
| 2021-10-29 | 46.87 | $16.41 | 1000 |
| 2021-10-28 | 55.57 | $17.00 | — |
| 2021-10-27 | 55.57 | $17.00 | 400 |
| 2021-10-26 | 50.82 | $16.66 | — |
| 2021-10-25 | 50.82 | $16.66 | 100 |
| 2021-10-22 | 48.79 | $16.52 | — |
| 2021-10-21 | 48.79 | $16.52 | 400 |
| 2021-10-20 | 61.40 | $17.29 | — |
| 2021-10-19 | 61.40 | $17.29 | 4200 |
| 2021-10-18 | 61.40 | $17.29 | 1400 |
| 2021-10-15 | 42.30 | $16.14 | — |
| 2021-10-14 | 42.30 | $16.14 | — |
| 2021-10-13 | 42.30 | $16.14 | — |
| 2021-10-12 | 42.30 | $16.14 | — |
| 2021-10-11 | 42.30 | $16.14 | — |
| 2021-10-08 | 42.30 | $16.14 | 2500 |
| 2021-10-07 | 42.30 | $16.14 | — |
| 2021-10-06 | 42.30 | $16.14 | 3600 |
| 2021-10-05 | 42.55 | $16.16 | — |
| 2021-10-04 | 42.55 | $16.16 | — |
| 2021-10-01 | 42.55 | $16.16 | 14400 |
| 2021-09-30 | 42.65 | $16.17 | — |
| 2021-09-29 | 42.65 | $16.17 | 1100 |
| 2021-09-28 | 45.81 | $16.48 | — |
| 2021-09-27 | 45.81 | $16.48 | 200 |
| 2021-09-24 | 52.50 | $17.07 | 3200 |
| 2021-09-23 | 52.50 | $17.07 | 1000 |
| 2021-09-22 | 53.82 | $17.18 | 100 |
| 2021-09-21 | 55.89 | $17.35 | 8500 |
| 2021-09-20 | 49.99 | $16.80 | 100 |
| 2021-09-17 | 55.79 | $17.25 | 7900 |
| 2021-09-16 | 54.10 | $17.10 | — |
| 2021-09-15 | 54.10 | $17.10 | — |
| 2021-09-14 | 54.10 | $17.10 | — |
| 2021-09-13 | 54.10 | $17.10 | 17400 |
| 2021-09-10 | 52.01 | $16.89 | 700 |
| 2021-09-09 | 53.22 | $17.00 | 9700 |
| 2021-09-08 | 58.48 | $17.45 | 100 |
| 2021-09-07 | 59.73 | $17.55 | 39400 |
| 2021-09-03 | 58.38 | $17.39 | 18600 |
| 2021-09-02 | 50.15 | $16.56 | 200 |
| 2021-09-01 | 58.33 | $17.18 | 8900 |
| 2021-08-31 | 50.10 | $16.52 | — |
| 2021-08-30 | 50.10 | $16.52 | — |
| 2021-08-27 | 50.10 | $16.52 | — |
| 2021-08-26 | 50.10 | $16.52 | — |
| 2021-08-25 | 50.10 | $16.52 | — |
| 2021-08-24 | 50.10 | $16.52 | 500 |
| 2021-08-23 | 55.07 | $16.93 | 1000 |
| 2021-08-20 | 36.77 | $15.67 | — |
| 2021-08-19 | 36.77 | $15.67 | — |
| 2021-08-18 | 36.77 | $15.67 | — |
| 2021-08-17 | 36.77 | $15.67 | — |
| 2021-08-16 | 36.77 | $15.67 | 3300 |
| 2021-08-13 | 40.08 | $16.00 | 200 |
| 2021-08-12 | 44.07 | $16.35 | — |
| 2021-08-11 | 44.07 | $16.35 | — |
| 2021-08-10 | 44.07 | $16.35 | 1000 |
| 2021-08-09 | 33.71 | $15.71 | 18000 |
| 2021-08-06 | 38.00 | $16.12 | 2800 |
| 2021-08-05 | 38.00 | $16.12 | — |
| 2021-08-04 | 38.00 | $16.12 | 1900 |
| 2021-08-03 | 32.43 | $15.81 | — |
| 2021-08-02 | 32.43 | $15.81 | — |
| 2021-07-30 | 32.43 | $15.81 | 400 |
| 2021-07-29 | 62.56 | $17.75 | — |
| 2021-07-28 | 62.56 | $17.75 | 1200 |
| 2021-07-27 | 58.02 | $17.50 | — |
| 2021-07-26 | 58.02 | $17.50 | — |
| 2021-07-23 | 58.02 | $17.50 | — |
| 2021-07-22 | 58.02 | $17.50 | — |
| 2021-07-21 | 58.02 | $17.50 | — |
| 2021-07-20 | 58.02 | $17.50 | 300 |
| 2021-07-19 | 56.47 | $17.40 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.04
2026-07-15
Close Price
$12.85
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -66.04 | $12.85 | 1500 |
| 2026-07-14 | -100.00 | $12.85 | 7443 |
| 2026-07-13 | -79.09 | $13.31 | 990 |
| 2026-07-10 | -100.00 | $12.85 | 5200 |
| 2026-07-09 | -36.36 | $14.25 | 1000 |
| 2026-07-08 | -59.09 | $13.75 | 990 |
| 2026-07-07 | -20.45 | $14.60 | 60123 |
| 2026-07-06 | -20.45 | $14.60 | 1142 |
| 2026-07-02 | -40.91 | $14.15 | 60123 |
| 2026-07-01 | -40.91 | $14.15 | 2144 |
| 2026-06-30 | -25.00 | $14.50 | 600 |
| 2026-06-29 | -62.73 | $13.67 | 800 |
| 2026-06-26 | -46.00 | $14.20 | 451 |
| 2026-06-25 | -100.00 | $12.85 | 1900 |
| 2026-06-24 | -100.00 | $12.85 | 451 |
| 2026-06-23 | -100.00 | $13.21 | 9833 |
| 2026-06-22 | -86.05 | $13.55 | 620 |
| 2026-06-18 | -37.21 | $14.60 | 2300 |
| 2026-06-17 | -88.68 | $13.55 | 3600 |
| 2026-06-16 | -94.34 | $13.40 | 300 |
| 2026-06-15 | -80.38 | $13.77 | 1600 |
| 2026-06-12 | -35.47 | $14.96 | 63647 |
| 2026-06-11 | -83.87 | $13.75 | 56600 |
| 2026-06-10 | -100.00 | $13.25 | 29200 |
| 2026-06-09 | -100.00 | $13.25 | 1800 |
| 2026-06-08 | -60.32 | $14.48 | 1000 |
| 2026-06-05 | -69.35 | $14.20 | 1100 |
| 2026-06-04 | -62.90 | $14.40 | 900 |
| 2026-06-03 | -100.00 | $13.25 | 300 |
| 2026-06-02 | -78.51 | $13.72 | 1300 |
| 2026-06-01 | -47.76 | $14.75 | 1400 |
| 2026-05-29 | -29.41 | $15.35 | 500 |
| 2026-05-28 | -61.76 | $14.25 | 200 |
| 2026-05-27 | -72.65 | $13.88 | 2100 |
| 2026-05-26 | -33.82 | $15.20 | 4300 |
| 2026-05-22 | -27.94 | $15.40 | 10300 |
| 2026-05-21 | -59.23 | $14.54 | — |
| 2026-05-20 | -59.23 | $14.54 | 600 |
| 2026-05-19 | -88.46 | $13.40 | 9500 |
| 2026-05-18 | -32.50 | $15.65 | 400 |
| 2026-05-15 | -36.05 | $15.70 | 800 |
| 2026-05-14 | -83.91 | $13.65 | 2700 |
| 2026-05-13 | -69.39 | $14.45 | 900 |
| 2026-05-12 | -42.86 | $15.75 | — |
| 2026-05-11 | -42.86 | $15.75 | — |
| 2026-05-08 | -42.86 | $15.75 | — |
| 2026-05-07 | -42.86 | $15.75 | 8300 |
| 2026-05-06 | -73.27 | $14.26 | 900 |
| 2026-05-05 | -98.98 | $13.00 | 200 |
| 2026-05-04 | -90.82 | $13.40 | 2200 |
| 2026-05-01 | -89.80 | $13.45 | 400 |
| 2026-04-30 | -75.58 | $14.26 | 18800 |
| 2026-04-29 | -85.05 | $13.81 | 700 |
| 2026-04-28 | -65.26 | $14.75 | 5000 |
| 2026-04-27 | -70.31 | $15.60 | — |
| 2026-04-24 | -70.31 | $15.60 | 800 |
| 2026-04-23 | -72.50 | $15.53 | 3700 |
| 2026-04-22 | -65.63 | $15.75 | — |
| 2026-04-21 | -65.63 | $15.75 | 1400 |
| 2026-04-20 | -16.67 | $17.25 | 500 |
| 2026-04-17 | -15.28 | $17.30 | 200 |
| 2026-04-16 | -88.89 | $14.65 | 1400 |
| 2026-04-15 | -55.22 | $15.75 | 1300 |
| 2026-04-14 | -31.94 | $16.53 | 300 |
| 2026-04-13 | -8.96 | $17.30 | 400 |
| 2026-04-10 | -8.96 | $17.30 | — |
| 2026-04-09 | -8.96 | $17.30 | 1100 |
| 2026-04-08 | -60.30 | $15.58 | — |
| 2026-04-07 | -60.30 | $15.58 | 600 |
| 2026-04-06 | -30.62 | $16.36 | 5000 |
| 2026-04-02 | 0.00 | $17.60 | 900 |
| 2026-04-01 | -20.00 | $16.15 | — |
| 2026-03-31 | -20.00 | $16.15 | — |
| 2026-03-30 | -20.00 | $16.15 | — |
| 2026-03-27 | -20.00 | $16.15 | 1000 |
| 2026-03-26 | -20.25 | $16.15 | 1500 |
| 2026-03-25 | -37.12 | $15.60 | 8700 |
| 2026-03-24 | -0.31 | $16.80 | 400 |
| 2026-03-23 | -27.58 | $16.15 | 500 |
| 2026-03-20 | -24.79 | $16.25 | 300 |
| 2026-03-19 | -33.15 | $15.95 | 200 |
| 2026-03-18 | -23.12 | $16.31 | 100 |
| 2026-03-17 | -37.05 | $15.81 | 600 |
| 2026-03-16 | -21.17 | $16.38 | — |
| 2026-03-13 | -26.30 | $16.38 | — |
| 2026-03-12 | -26.30 | $16.38 | — |
| 2026-03-11 | -26.30 | $16.38 | 300 |
| 2026-03-10 | -80.47 | $14.30 | 300 |
| 2026-03-09 | -92.71 | $13.83 | 800 |
| 2026-03-06 | -72.60 | $14.82 | 900 |
| 2026-03-05 | -31.64 | $16.27 | 500 |
| 2026-03-04 | -100.00 | $13.85 | 4200 |
| 2026-03-03 | -31.45 | $16.22 | 200 |
| 2026-03-02 | -30.91 | $16.24 | 600 |
| 2026-02-27 | -22.58 | $16.55 | 1700 |
| 2026-02-26 | -28.23 | $16.34 | 1700 |
| 2026-02-25 | -45.97 | $15.68 | 1200 |
| 2026-02-24 | -6.72 | $17.14 | 700 |
| 2026-02-23 | -26.34 | $16.41 | — |
| 2026-02-20 | -26.34 | $16.41 | 200 |
| 2026-02-19 | -52.69 | $15.43 | 400 |
| 2026-02-18 | -30.20 | $16.17 | 1300 |
| 2026-02-17 | -23.76 | $16.43 | 69400 |
| 2026-02-13 | 0.00 | $17.39 | 1500 |
| 2026-02-12 | -52.77 | $15.14 | 500 |
| 2026-02-11 | -8.31 | $16.33 | — |
| 2026-02-10 | -8.31 | $16.33 | 4400 |
| 2026-02-09 | -16.92 | $16.05 | 4200 |
| 2026-02-06 | 0.00 | $14.90 | — |
| 2026-02-05 | 0.00 | $14.90 | — |
| 2026-02-04 | 0.00 | $14.90 | 1000 |
| 2026-02-03 | -36.36 | $13.67 | — |
| 2026-02-02 | -35.90 | $13.67 | — |
| 2026-01-30 | -35.90 | $13.67 | — |
| 2026-01-29 | -35.90 | $13.67 | — |
| 2026-01-28 | -35.90 | $13.67 | — |
| 2026-01-27 | -51.46 | $13.67 | 300 |
| 2026-01-26 | -48.57 | $13.69 | — |
| 2026-01-23 | -48.57 | $13.69 | — |
| 2026-01-22 | -48.57 | $13.69 | 100 |
| 2026-01-21 | -80.95 | $13.35 | — |
| 2026-01-20 | -70.83 | $13.35 | — |
| 2026-01-16 | -70.83 | $13.35 | — |
| 2026-01-15 | -70.83 | $13.35 | — |
| 2026-01-14 | -51.83 | $13.35 | — |
| 2026-01-13 | -51.83 | $13.35 | — |
| 2026-01-12 | -51.83 | $13.35 | 200 |
| 2026-01-09 | -15.24 | $13.95 | — |
| 2026-01-08 | -15.24 | $13.95 | 500 |
| 2026-01-07 | -20.12 | $13.87 | 3000 |
| 2026-01-06 | -51.78 | $13.18 | 800 |
| 2026-01-05 | -52.28 | $13.17 | — |
| 2026-01-02 | -52.28 | $13.17 | — |
| 2025-12-31 | -52.28 | $13.17 | — |
| 2025-12-30 | -52.28 | $13.17 | 700 |
| 2025-12-29 | 0.00 | $14.20 | 1000 |
| 2025-12-26 | -46.51 | $13.15 | — |
| 2025-12-24 | -46.51 | $13.15 | — |
| 2025-12-23 | -42.55 | $13.15 | — |
| 2025-12-22 | -31.37 | $13.15 | 1100 |
| 2025-12-19 | -12.57 | $13.00 | 700 |
| 2025-12-18 | -9.84 | $13.05 | 700 |
| 2025-12-17 | -7.10 | $13.10 | 100 |
| 2025-12-16 | -36.61 | $12.56 | — |
| 2025-12-15 | -36.61 | $12.56 | 200 |
| 2025-12-12 | -4.37 | $13.15 | — |
| 2025-12-11 | -4.37 | $13.15 | 7000 |
| 2025-12-10 | 0.00 | $12.90 | — |
| 2025-12-09 | 0.00 | $12.90 | 1200 |
| 2025-12-08 | -29.88 | $12.23 | — |
| 2025-12-05 | -18.01 | $12.23 | — |
| 2025-12-04 | -18.01 | $12.23 | — |
| 2025-12-03 | -18.01 | $12.23 | — |
| 2025-12-02 | -18.01 | $12.23 | — |
| 2025-12-01 | -18.01 | $12.23 | — |
| 2025-11-28 | -18.01 | $12.23 | — |
| 2025-11-26 | -18.01 | $12.23 | 500 |
| 2025-11-25 | -23.90 | $12.07 | 3100 |
| 2025-11-24 | -48.53 | $11.40 | 1700 |
| 2025-11-21 | 0.00 | $12.72 | 200 |
| 2025-11-20 | -6.38 | $12.20 | 100 |
| 2025-11-19 | -11.49 | $12.08 | — |
| 2025-11-18 | -11.49 | $12.08 | 14600 |
| 2025-11-17 | -17.87 | $11.93 | 100 |
| 2025-11-14 | -6.38 | $12.20 | 700 |
| 2025-11-13 | -16.80 | $11.93 | — |
| 2025-11-12 | -16.80 | $11.93 | 300 |
| 2025-11-11 | -41.60 | $11.31 | 1100 |
| 2025-11-10 | -33.51 | $11.08 | 4200 |
| 2025-11-07 | -21.62 | $11.30 | 1200 |
| 2025-11-06 | -37.84 | $11.00 | — |
| 2025-11-05 | -37.84 | $11.00 | — |
| 2025-11-04 | -37.84 | $11.00 | 100 |
| 2025-11-03 | -90.27 | $10.03 | 500 |
| 2025-10-31 | -34.05 | $11.07 | — |
| 2025-10-30 | -34.05 | $11.07 | 300 |
| 2025-10-29 | -48.65 | $10.80 | — |
| 2025-10-28 | -48.65 | $10.80 | 100 |
| 2025-10-27 | -48.65 | $10.80 | 3300 |
| 2025-10-24 | -16.00 | $10.90 | — |
| 2025-10-23 | -16.00 | $10.90 | — |
| 2025-10-22 | -16.00 | $10.90 | — |
| 2025-10-21 | -16.00 | $10.90 | — |
| 2025-10-20 | -27.59 | $10.90 | 300 |
| 2025-10-17 | -100.00 | $9.85 | 100 |
| 2025-10-16 | -66.67 | $10.80 | 200 |
| 2025-10-15 | -76.00 | $10.73 | — |
| 2025-10-14 | -76.00 | $10.73 | — |
| 2025-10-13 | -76.00 | $10.73 | — |
| 2025-10-10 | -76.00 | $10.73 | 100 |
| 2025-10-09 | -59.26 | $11.10 | — |
| 2025-10-08 | -59.26 | $11.10 | — |
| 2025-10-07 | -59.26 | $11.10 | — |
| 2025-10-06 | -59.26 | $11.10 | — |
| 2025-10-03 | -59.26 | $11.10 | — |
| 2025-10-02 | -59.26 | $11.10 | — |
| 2025-10-01 | -59.26 | $11.10 | — |
| 2025-09-30 | -59.26 | $11.10 | — |
| 2025-09-29 | -59.26 | $11.10 | — |
| 2025-09-26 | -59.26 | $11.10 | 100 |
| 2025-09-25 | -66.67 | $11.00 | 600 |
| 2025-09-24 | -87.41 | $10.72 | 700 |
| 2025-09-23 | -46.15 | $11.30 | 1600 |
| 2025-09-22 | -69.23 | $11.00 | — |
| 2025-09-19 | -69.23 | $11.00 | — |
| 2025-09-18 | -69.23 | $11.00 | — |
| 2025-09-17 | -69.23 | $11.00 | 400 |
| 2025-09-16 | -67.69 | $11.02 | 500 |
| 2025-09-15 | -69.23 | $11.00 | 73000 |
| 2025-09-12 | 0.00 | $11.90 | — |
| 2025-09-11 | 0.00 | $11.90 | — |
| 2025-09-10 | 0.00 | $11.90 | — |
| 2025-09-09 | 0.00 | $11.90 | — |
| 2025-09-08 | 0.00 | $11.90 | 11100 |
| 2025-09-05 | 0.00 | $11.60 | 700 |
| 2025-09-04 | 0.00 | $11.48 | — |
| 2025-09-03 | 0.00 | $11.48 | — |
| 2025-09-02 | 0.00 | $11.48 | — |
| 2025-08-29 | 0.00 | $11.48 | — |
| 2025-08-28 | 0.00 | $11.48 | — |
| 2025-08-27 | 0.00 | $11.48 | — |
| 2025-08-26 | 0.00 | $11.48 | — |
| 2025-08-25 | 0.00 | $11.48 | — |
| 2025-08-22 | 0.00 | $11.48 | — |
| 2025-08-21 | 0.00 | $11.48 | — |
| 2025-08-20 | 0.00 | $11.48 | — |
| 2025-08-19 | 0.00 | $11.48 | 1100 |
| 2025-08-18 | 0.00 | $11.10 | — |
| 2025-08-15 | 0.00 | $11.10 | — |
| 2025-08-14 | 0.00 | $11.10 | — |
| 2025-08-13 | 0.00 | $11.10 | — |
| 2025-08-12 | 0.00 | $11.10 | — |
| 2025-08-11 | 0.00 | $11.10 | — |
| 2025-08-08 | 0.00 | $11.10 | 1100 |
| 2025-08-07 | 0.00 | $10.70 | — |
| 2025-08-06 | 0.00 | $10.70 | 1900 |
| 2025-08-05 | 0.00 | $10.46 | — |
| 2025-08-04 | 0.00 | $10.46 | — |
| 2025-08-01 | 0.00 | $10.46 | — |
| 2025-07-31 | 0.00 | $10.46 | — |
| 2025-07-30 | 0.00 | $10.46 | 300 |
| 2025-07-29 | -51.22 | $9.54 | — |
| 2025-07-28 | -51.22 | $9.54 | 1400 |
| 2025-07-25 | -100.00 | $9.34 | — |
| 2025-07-24 | -100.00 | $9.34 | — |
| 2025-07-23 | -100.00 | $9.34 | — |
| 2025-07-22 | -100.00 | $9.34 | — |
| 2025-07-21 | -100.00 | $9.34 | — |
| 2025-07-18 | -100.00 | $9.34 | 7800 |
| 2025-07-17 | -47.95 | $9.75 | — |
| 2025-07-16 | -47.95 | $9.75 | — |
| 2025-07-15 | -47.95 | $9.75 | 16800 |
| 2025-07-14 | -87.67 | $9.46 | — |
| 2025-07-11 | -87.67 | $9.46 | — |
| 2025-07-10 | -87.67 | $9.46 | — |
| 2025-07-09 | -87.67 | $9.46 | 800 |
| 2025-07-08 | -100.00 | $9.37 | 700 |
| 2025-07-07 | -100.00 | $9.61 | — |
| 2025-07-03 | -100.00 | $9.61 | — |
| 2025-07-02 | -100.00 | $9.61 | — |
| 2025-07-01 | -100.00 | $9.61 | — |
| 2025-06-30 | -66.22 | $9.61 | — |
| 2025-06-27 | -66.22 | $9.61 | — |
| 2025-06-26 | -66.22 | $9.61 | — |
| 2025-06-25 | -66.22 | $9.61 | — |
| 2025-06-24 | -66.22 | $9.61 | 4100 |
| 2025-06-23 | 0.00 | $10.10 | — |
| 2025-06-20 | 0.00 | $10.10 | — |
| 2025-06-18 | 0.00 | $10.10 | — |
| 2025-06-17 | 0.00 | $10.10 | — |
| 2025-06-16 | 0.00 | $10.10 | — |
| 2025-06-13 | 0.00 | $10.10 | — |
| 2025-06-12 | 0.00 | $10.10 | — |
| 2025-06-11 | 0.00 | $10.10 | — |
| 2025-06-10 | 0.00 | $10.10 | — |
| 2025-06-09 | 0.00 | $10.10 | — |
| 2025-06-06 | 0.00 | $10.10 | — |
| 2025-06-05 | -27.20 | $10.10 | — |
| 2025-06-04 | -27.20 | $10.10 | — |
| 2025-06-03 | -27.20 | $10.10 | 100 |
| 2025-06-02 | -86.40 | $9.36 | — |
| 2025-05-30 | -86.40 | $9.36 | — |
| 2025-05-29 | -86.40 | $9.36 | 100 |
| 2025-05-28 | -66.40 | $9.61 | — |
| 2025-05-27 | -66.40 | $9.61 | 2100 |
| 2025-05-23 | -71.20 | $9.55 | — |
| 2025-05-22 | -71.20 | $9.55 | — |
| 2025-05-21 | -56.69 | $9.55 | — |
| 2025-05-20 | -56.69 | $9.55 | — |
| 2025-05-19 | -56.69 | $9.55 | 3400 |
| 2025-05-16 | -47.13 | $9.70 | — |
| 2025-05-15 | -47.13 | $9.70 | — |
| 2025-05-14 | -47.13 | $9.70 | — |
| 2025-05-13 | -47.13 | $9.70 | 600 |
| 2025-05-12 | -79.62 | $9.19 | 38600 |
| 2025-05-09 | -40.20 | $9.62 | 100 |
| 2025-05-08 | 0.00 | $10.44 | — |
| 2025-05-07 | 0.00 | $10.44 | 200 |
| 2025-05-06 | 0.00 | $10.12 | — |
| 2025-05-05 | 0.00 | $10.12 | — |
| 2025-05-02 | 0.00 | $10.12 | — |
| 2025-05-01 | 0.00 | $10.12 | — |
| 2025-04-30 | 0.00 | $10.12 | — |
| 2025-04-29 | -2.82 | $10.12 | — |
| 2025-04-28 | -2.82 | $10.12 | — |
| 2025-04-25 | -2.82 | $10.12 | 200 |
| 2025-04-24 | -73.45 | $8.87 | — |
| 2025-04-23 | -73.45 | $8.87 | — |
| 2025-04-22 | -73.45 | $8.87 | — |
| 2025-04-21 | -73.45 | $8.87 | — |
| 2025-04-17 | -73.45 | $8.87 | 3100 |
| 2025-04-16 | -62.15 | $9.07 | — |
| 2025-04-15 | -62.15 | $9.07 | — |
| 2025-04-14 | -62.15 | $9.07 | 2300 |
| 2025-04-11 | -79.66 | $8.76 | 45900 |
| 2025-04-10 | -83.10 | $8.99 | 100 |
| 2025-04-09 | -82.39 | $9.00 | 5100 |
| 2025-04-08 | -82.39 | $9.00 | — |
| 2025-04-07 | -82.39 | $9.00 | 500 |
| 2025-04-04 | -100.00 | $9.45 | — |
| 2025-04-03 | -100.00 | $9.45 | — |
| 2025-04-02 | -100.00 | $9.45 | 1000 |
| 2025-04-01 | -68.09 | $9.85 | 400 |
| 2025-03-31 | -86.49 | $9.75 | 3100 |
| 2025-03-28 | -18.92 | $10.00 | — |
| 2025-03-27 | -18.92 | $10.00 | — |
| 2025-03-26 | -18.92 | $10.00 | — |
| 2025-03-25 | -18.92 | $10.00 | — |
| 2025-03-24 | -18.92 | $10.00 | 900 |
| 2025-03-21 | -100.00 | $9.70 | 200 |
| 2025-03-20 | -18.92 | $10.00 | 100 |
| 2025-03-19 | 0.00 | $10.07 | — |
| 2025-03-18 | 0.00 | $10.07 | — |
| 2025-03-17 | 0.00 | $10.07 | 2000 |
| 2025-03-14 | -25.93 | $9.90 | — |
| 2025-03-13 | -25.93 | $9.90 | 1700 |
| 2025-03-12 | 0.00 | $10.04 | — |
| 2025-03-11 | 0.00 | $10.04 | — |
| 2025-03-10 | 0.00 | $10.04 | — |
| 2025-03-07 | 0.00 | $10.04 | 5600 |
| 2025-03-06 | 0.00 | $10.00 | — |
| 2025-03-05 | 0.00 | $10.00 | — |
| 2025-03-04 | 0.00 | $10.00 | — |
| 2025-03-03 | 0.00 | $10.00 | — |
| 2025-02-28 | 0.00 | $10.00 | — |
| 2025-02-27 | 0.00 | $10.00 | 1300 |
| 2025-02-26 | 0.00 | $9.70 | — |
| 2025-02-25 | 0.00 | $9.70 | — |
| 2025-02-24 | 0.00 | $9.70 | — |
| 2025-02-21 | 0.00 | $9.70 | — |
| 2025-02-20 | 0.00 | $9.70 | 100 |
| 2025-02-19 | -22.50 | $9.50 | — |
| 2025-02-18 | -20.45 | $9.50 | — |
| 2025-02-14 | -25.53 | $9.50 | — |
| 2025-02-13 | -25.53 | $9.50 | — |
| 2025-02-12 | -25.53 | $9.50 | 100 |
| 2025-02-11 | -6.38 | $9.59 | 6500 |
| 2025-02-10 | -68.92 | $9.38 | — |
| 2025-02-07 | -68.92 | $9.38 | — |
| 2025-02-06 | -68.92 | $9.38 | — |
| 2025-02-05 | -68.92 | $9.38 | — |
| 2025-02-04 | -68.92 | $9.38 | — |
| 2025-02-03 | -68.92 | $9.38 | — |
| 2025-01-31 | -68.92 | $9.38 | — |
| 2025-01-30 | -68.92 | $9.38 | — |
| 2025-01-29 | -76.77 | $9.38 | — |
| 2025-01-28 | -76.77 | $9.38 | — |
| 2025-01-27 | -76.77 | $9.38 | 100 |
| 2025-01-24 | -96.43 | $9.19 | — |
| 2025-01-23 | -96.43 | $9.19 | — |
| 2025-01-22 | -96.43 | $9.19 | 18400 |
| 2025-01-21 | -100.00 | $9.15 | — |
| 2025-01-17 | -100.00 | $9.15 | 2000 |
| 2025-01-16 | -100.00 | $9.42 | — |
| 2025-01-15 | -100.00 | $9.42 | — |
| 2025-01-14 | -100.00 | $9.42 | — |
| 2025-01-13 | -100.00 | $9.42 | 900 |
| 2025-01-10 | -94.74 | $9.60 | 26000 |
| 2025-01-08 | -73.68 | $9.80 | — |
| 2025-01-07 | -73.68 | $9.80 | — |
| 2025-01-06 | -73.68 | $9.80 | 1800 |
| 2025-01-03 | -68.93 | $9.87 | — |
| 2025-01-02 | -81.29 | $9.87 | 500 |
| 2024-12-31 | -81.87 | $9.86 | 500 |
| 2024-12-30 | -65.50 | $10.14 | — |
| 2024-12-27 | -65.50 | $10.14 | — |
| 2024-12-26 | -65.50 | $10.14 | 400 |
| 2024-12-24 | -57.89 | $10.27 | — |
| 2024-12-23 | -57.89 | $10.27 | — |
| 2024-12-20 | -57.89 | $10.27 | 100 |
| 2024-12-19 | -100.00 | $9.55 | — |
| 2024-12-18 | -100.00 | $9.55 | 2000 |
| 2024-12-17 | -73.68 | $10.00 | — |
| 2024-12-16 | -73.68 | $10.00 | 500 |
| 2024-12-13 | -44.44 | $10.50 | 200 |
| 2024-12-12 | -52.05 | $10.37 | — |
| 2024-12-11 | -52.05 | $10.37 | — |
| 2024-12-10 | -52.05 | $10.37 | 24600 |
| 2024-12-09 | -59.06 | $10.25 | — |
| 2024-12-06 | -59.06 | $10.25 | 200 |
| 2024-12-05 | -39.77 | $10.58 | 1800 |
| 2024-12-04 | 0.00 | $11.26 | — |
| 2024-12-03 | 0.00 | $11.26 | 100 |
| 2024-12-02 | 0.00 | $11.26 | 100 |
| 2024-11-29 | 0.00 | $11.26 | 29600 |
| 2024-11-27 | -33.54 | $10.60 | — |
| 2024-11-26 | -57.14 | $10.60 | — |
| 2024-11-25 | -57.14 | $10.60 | 2500 |
| 2024-11-22 | -100.00 | $9.68 | — |
| 2024-11-21 | -100.00 | $9.68 | — |
| 2024-11-20 | -100.00 | $9.68 | 11300 |
| 2024-11-19 | -100.00 | $9.75 | — |
| 2024-11-18 | -100.00 | $9.75 | 200 |
| 2024-11-15 | -80.36 | $11.10 | — |
| 2024-11-14 | -80.36 | $11.10 | — |
| 2024-11-13 | -80.36 | $11.10 | — |
| 2024-11-12 | -80.36 | $11.10 | 5500 |
| 2024-11-11 | -77.68 | $11.13 | — |
| 2024-11-08 | -77.68 | $11.13 | — |
| 2024-11-07 | -77.68 | $11.13 | — |
| 2024-11-06 | -77.68 | $11.13 | — |
| 2024-11-05 | -77.68 | $11.13 | — |
| 2024-11-04 | -77.68 | $11.13 | — |
| 2024-11-01 | -77.68 | $11.13 | — |
| 2024-10-31 | -77.68 | $11.13 | 1300 |
| 2024-10-30 | 0.00 | $12.00 | 700 |
| 2024-10-29 | -85.59 | $11.05 | — |
| 2024-10-28 | -85.59 | $11.05 | 100 |
| 2024-10-25 | 0.00 | $12.00 | — |
| 2024-10-24 | 0.00 | $12.00 | — |
| 2024-10-23 | 0.00 | $12.00 | — |
| 2024-10-22 | 0.00 | $12.00 | — |
| 2024-10-21 | 0.00 | $12.00 | — |
| 2024-10-18 | 0.00 | $12.00 | — |
| 2024-10-17 | 0.00 | $12.00 | — |
| 2024-10-16 | 0.00 | $12.00 | 2000 |
| 2024-10-15 | 0.00 | $12.00 | — |
| 2024-10-14 | 0.00 | $12.00 | — |
| 2024-10-11 | 0.00 | $12.00 | 100 |
| 2024-10-10 | -17.27 | $11.80 | 200 |
| 2024-10-09 | -58.18 | $11.35 | 4100 |
| 2024-10-08 | -67.63 | $11.34 | 4100 |
| 2024-10-07 | -48.62 | $11.82 | 8200 |
| 2024-10-04 | -84.32 | $11.18 | 200 |
| 2024-10-03 | -96.76 | $10.95 | 100 |
| 2024-10-02 | -100.00 | $10.89 | — |
| 2024-10-01 | -100.00 | $10.89 | 200 |
| 2024-09-30 | -98.72 | $11.20 | 200 |
| 2024-09-27 | -48.08 | $11.99 | — |
| 2024-09-26 | -48.08 | $11.99 | 15000 |
| 2024-09-25 | -49.36 | $11.97 | 2000 |
| 2024-09-24 | -100.00 | $11.66 | — |
| 2024-09-23 | -100.00 | $11.66 | — |
| 2024-09-20 | -100.00 | $11.66 | 4200 |
| 2024-09-19 | -58.70 | $11.66 | — |
| 2024-09-18 | -58.70 | $11.66 | 60000 |
| 2024-09-17 | -50.47 | $11.66 | — |
| 2024-09-16 | -47.16 | $11.66 | — |
| 2024-09-13 | -47.16 | $11.66 | — |
| 2024-09-12 | -47.16 | $11.66 | — |
| 2024-09-11 | -47.16 | $11.66 | 2000 |
| 2024-09-10 | -1.67 | $12.70 | 300 |
| 2024-09-09 | 0.00 | $12.74 | 900 |
| 2024-09-06 | 0.00 | $12.21 | — |
| 2024-09-05 | 0.00 | $12.21 | 600 |
| 2024-09-04 | 0.00 | $12.21 | — |
| 2024-09-03 | 0.00 | $12.21 | — |
| 2024-08-30 | 0.00 | $12.21 | — |
| 2024-08-29 | 0.00 | $12.21 | — |
| 2024-08-28 | 0.00 | $12.21 | 500 |
| 2024-08-27 | -1.55 | $12.15 | 500 |
| 2024-08-26 | 0.00 | $12.18 | — |
| 2024-08-23 | 0.00 | $12.18 | 500 |
| 2024-08-22 | -49.61 | $10.90 | 600 |
| 2024-08-21 | -49.61 | $10.90 | 2000 |
| 2024-08-20 | -72.87 | $10.60 | 1400 |
| 2024-08-19 | -84.50 | $10.45 | — |
| 2024-08-16 | -84.50 | $10.45 | — |
| 2024-08-15 | -84.50 | $10.45 | 5100 |
| 2024-08-14 | -84.50 | $10.45 | 900 |
| 2024-08-13 | -92.25 | $10.35 | 500 |
| 2024-08-12 | -34.11 | $11.10 | 13800 |
| 2024-08-09 | -58.91 | $10.78 | 14600 |
| 2024-08-08 | -59.20 | $10.80 | 300 |
| 2024-08-07 | -14.40 | $11.36 | 1800 |
| 2024-08-06 | -80.00 | $10.30 | 400 |
| 2024-08-05 | 0.00 | $10.80 | — |
| 2024-08-02 | 0.00 | $10.80 | 700 |
| 2024-08-01 | 0.00 | $10.55 | — |
| 2024-07-31 | 0.00 | $10.55 | — |
| 2024-07-30 | 0.00 | $10.55 | — |
| 2024-07-29 | 0.00 | $10.55 | 2700 |
| 2024-07-26 | 0.00 | $10.55 | — |
| 2024-07-25 | 0.00 | $10.55 | — |
| 2024-07-24 | 0.00 | $10.55 | — |
| 2024-07-23 | 0.00 | $10.55 | — |
| 2024-07-22 | 0.00 | $10.55 | 1000 |
| 2024-07-19 | 0.00 | $10.55 | — |
| 2024-07-18 | 0.00 | $10.55 | 1000 |
| 2024-07-17 | 0.00 | $10.55 | 1000 |
| 2024-07-16 | -15.32 | $10.30 | 300 |
| 2024-07-15 | -7.26 | $10.40 | 300 |
| 2024-07-12 | -0.95 | $10.29 | — |
| 2024-07-11 | -0.95 | $10.29 | 26600 |
| 2024-07-10 | 0.00 | $9.99 | — |
| 2024-07-09 | 0.00 | $9.99 | — |
| 2024-07-08 | 0.00 | $9.99 | 5700 |
| 2024-07-05 | -98.18 | $9.26 | 3500 |
| 2024-07-03 | -1.82 | $9.79 | — |
| 2024-07-02 | -1.82 | $9.79 | — |
| 2024-07-01 | -1.82 | $9.79 | 100 |
| 2024-06-28 | -67.27 | $9.43 | 400 |
| 2024-06-27 | -81.82 | $9.35 | 10500 |
| 2024-06-26 | -81.82 | $9.35 | — |
| 2024-06-25 | -88.37 | $9.35 | 1400 |
| 2024-06-24 | -88.37 | $9.35 | 300 |
| 2024-06-21 | -88.37 | $9.35 | — |
| 2024-06-20 | -88.37 | $9.35 | 2400 |
| 2024-06-18 | -100.00 | $9.50 | 1200 |
| 2024-06-17 | -100.00 | $9.56 | — |
| 2024-06-14 | -100.00 | $9.56 | 11600 |
| 2024-06-13 | -100.00 | $9.56 | 40200 |
| 2024-06-12 | -74.55 | $9.70 | — |
| 2024-06-11 | -67.21 | $9.70 | 3000 |
| 2024-06-10 | -80.33 | $9.62 | — |
| 2024-06-07 | -80.33 | $9.62 | 700 |
| 2024-06-06 | -55.74 | $9.77 | — |
| 2024-06-05 | -55.74 | $9.77 | 7400 |
| 2024-06-04 | -55.74 | $9.77 | — |
| 2024-06-03 | -55.74 | $9.77 | 27100 |
| 2024-05-31 | -55.74 | $9.77 | 7000 |
| 2024-05-30 | -55.74 | $9.77 | — |
| 2024-05-29 | -55.74 | $9.77 | 1000 |
| 2024-05-28 | 0.00 | $10.11 | 100 |
| 2024-05-24 | -68.52 | $9.67 | 25000 |
| 2024-05-23 | -68.52 | $9.67 | 100 |
| 2024-05-22 | -3.70 | $10.02 | 1600 |
| 2024-05-21 | -22.22 | $9.92 | 9900 |
| 2024-05-20 | -7.41 | $10.00 | 400 |
| 2024-05-17 | -88.89 | $9.56 | 300 |
| 2024-05-16 | -3.70 | $10.02 | 6000 |
| 2024-05-15 | -2.30 | $10.02 | — |
| 2024-05-14 | -2.30 | $10.02 | 1700 |
| 2024-05-13 | -54.95 | $9.54 | — |
| 2024-05-10 | -54.95 | $9.54 | 8100 |
| 2024-05-09 | 0.00 | $10.04 | — |
| 2024-05-08 | -25.41 | $10.04 | 12700 |
| 2024-05-07 | -68.03 | $9.52 | 4600 |
| 2024-05-06 | -76.36 | $9.52 | — |
| 2024-05-03 | -80.88 | $9.52 | — |
| 2024-05-02 | -80.88 | $9.52 | — |
| 2024-05-01 | -80.88 | $9.52 | — |
| 2024-04-30 | -80.88 | $9.52 | 12000 |
| 2024-04-29 | -80.88 | $9.52 | — |
| 2024-04-26 | -80.88 | $9.52 | 300 |
| 2024-04-25 | -65.20 | $9.84 | 22800 |
| 2024-04-24 | -81.86 | $9.50 | 20800 |
| 2024-04-23 | -81.86 | $9.50 | 1200 |
| 2024-04-22 | -69.61 | $9.75 | — |
| 2024-04-19 | -69.61 | $9.75 | 200 |
| 2024-04-18 | -98.04 | $9.17 | 15500 |
| 2024-04-17 | -77.45 | $9.59 | — |
| 2024-04-16 | -78.40 | $9.59 | 2200 |
| 2024-04-15 | -100.00 | $9.48 | 100 |
| 2024-04-12 | -100.00 | $9.48 | 1700 |
| 2024-04-11 | -100.00 | $10.35 | — |
| 2024-04-10 | -100.00 | $10.35 | 200 |
| 2024-04-09 | -67.95 | $10.78 | 500 |
| 2024-04-08 | -17.95 | $11.17 | — |
| 2024-04-05 | -20.00 | $11.17 | — |
| 2024-04-04 | -20.00 | $11.17 | — |
| 2024-04-03 | -20.00 | $11.17 | 2400 |
| 2024-04-02 | -41.28 | $11.17 | 1000 |
| 2024-04-01 | -41.28 | $11.17 | — |
| 2024-03-28 | -41.28 | $11.17 | 5000 |
| 2024-03-27 | -41.28 | $11.17 | 900 |
| 2024-03-26 | -100.00 | $10.53 | — |
| 2024-03-25 | -100.00 | $10.53 | 300 |
| 2024-03-22 | -56.73 | $11.03 | 2200 |
| 2024-03-21 | -50.96 | $11.09 | — |
| 2024-03-20 | -50.96 | $11.09 | — |
| 2024-03-19 | -50.96 | $11.09 | 4500 |
| 2024-03-18 | -35.23 | $11.31 | 900 |
| 2024-03-15 | -88.00 | $10.74 | — |
| 2024-03-14 | -88.00 | $10.74 | — |
| 2024-03-13 | -88.00 | $10.74 | 200 |
| 2024-03-12 | -62.00 | $11.00 | 2300 |
| 2024-03-11 | -62.00 | $11.00 | 1000 |
| 2024-03-08 | -62.00 | $11.00 | 14800 |
| 2024-03-07 | -77.00 | $10.85 | 400 |
| 2024-03-06 | -62.00 | $11.00 | 200 |
| 2024-03-05 | 0.00 | $11.62 | — |
| 2024-03-04 | -27.54 | $11.62 | 300 |
| 2024-03-01 | -65.94 | $11.09 | 500 |
| 2024-02-29 | -70.63 | $11.04 | 4900 |
| 2024-02-28 | -70.63 | $11.04 | — |
| 2024-02-27 | -70.63 | $11.04 | 5500 |
| 2024-02-26 | -70.63 | $11.04 | — |
| 2024-02-23 | -70.63 | $11.04 | — |
| 2024-02-22 | -71.03 | $11.04 | — |
| 2024-02-21 | -71.03 | $11.04 | — |
| 2024-02-20 | -71.03 | $11.04 | 1800 |
| 2024-02-16 | -100.00 | $10.62 | 800 |
| 2024-02-15 | -100.00 | $10.62 | — |
| 2024-02-14 | -100.00 | $10.62 | 100 |
| 2024-02-13 | -65.57 | $11.27 | — |
| 2024-02-12 | -66.40 | $11.27 | — |
| 2024-02-09 | -66.40 | $11.27 | 16300 |
| 2024-02-08 | -100.00 | $10.95 | — |
| 2024-02-07 | -100.00 | $10.95 | 300 |
| 2024-02-06 | -90.00 | $11.12 | 2700 |
| 2024-02-05 | -92.00 | $11.10 | 2100 |
| 2024-02-02 | -70.68 | $11.58 | 200 |
| 2024-02-01 | -35.34 | $12.05 | 1000 |
| 2024-01-31 | -35.34 | $12.05 | 200 |
| 2024-01-30 | -72.93 | $11.55 | 200 |
| 2024-01-29 | -87.97 | $11.35 | 4100 |
| 2024-01-26 | -84.21 | $11.40 | 300 |
| 2024-01-25 | -33.83 | $12.07 | 3100 |
| 2024-01-24 | -33.83 | $12.07 | — |
| 2024-01-23 | -33.83 | $12.07 | 100 |
| 2024-01-22 | -36.09 | $12.04 | — |
| 2024-01-19 | -36.09 | $12.04 | 1700 |
| 2024-01-18 | -60.15 | $11.72 | 6400 |
| 2024-01-17 | -60.15 | $11.72 | 2200 |
| 2024-01-16 | -33.07 | $12.10 | — |
| 2024-01-12 | -33.07 | $12.10 | 38400 |
| 2024-01-11 | -43.31 | $11.97 | 400 |
| 2024-01-10 | -48.82 | $11.90 | 2200 |
| 2024-01-09 | -48.82 | $11.90 | 3500 |
| 2024-01-08 | -12.60 | $12.36 | 12300 |
| 2024-01-05 | -4.72 | $12.46 | 8100 |
| 2024-01-04 | -4.55 | $12.30 | 700 |
| 2024-01-03 | -36.36 | $11.95 | 200 |
| 2024-01-02 | -32.73 | $11.99 | — |
| 2023-12-29 | -32.73 | $11.99 | 4400 |
| 2023-12-28 | -31.82 | $12.00 | 50600 |
| 2023-12-27 | -45.45 | $11.85 | 11400 |
| 2023-12-26 | -50.00 | $11.80 | — |
| 2023-12-22 | -50.00 | $11.80 | 1800 |
| 2023-12-21 | -100.00 | $11.25 | — |
| 2023-12-20 | -100.00 | $11.25 | 200 |
| 2023-12-19 | -97.85 | $11.44 | 2100 |
| 2023-12-18 | -100.00 | $11.42 | 1200 |
| 2023-12-15 | -100.00 | $11.50 | 25700 |
| 2023-12-14 | -93.67 | $11.61 | 14700 |
| 2023-12-13 | -56.96 | $11.90 | — |
| 2023-12-12 | -56.96 | $11.90 | 7900 |
| 2023-12-11 | -50.63 | $11.95 | 8000 |
| 2023-12-08 | -34.18 | $12.08 | 15600 |
| 2023-12-07 | 0.00 | $12.35 | 1000 |
| 2023-12-06 | -66.22 | $11.81 | — |
| 2023-12-05 | -66.22 | $11.81 | 1100 |
| 2023-12-04 | -70.27 | $11.78 | 12800 |
| 2023-12-01 | -9.46 | $12.23 | 100 |
| 2023-11-30 | -71.62 | $11.77 | 1000 |
| 2023-11-29 | -71.62 | $11.77 | 68600 |
| 2023-11-28 | -81.25 | $11.80 | — |
| 2023-11-27 | -81.25 | $11.80 | — |
| 2023-11-24 | -81.25 | $11.80 | 1300 |
| 2023-11-22 | -100.00 | $11.56 | 400 |
| 2023-11-21 | -44.44 | $12.30 | — |
| 2023-11-20 | -44.44 | $12.30 | 116000 |
| 2023-11-17 | -100.00 | $11.60 | 1000 |
| 2023-11-16 | -100.00 | $11.60 | 200 |
| 2023-11-15 | -100.00 | $11.65 | — |
| 2023-11-14 | -100.00 | $11.65 | — |
| 2023-11-13 | -100.00 | $11.65 | — |
| 2023-11-10 | -100.00 | $11.65 | 4500 |
| 2023-11-09 | -100.00 | $11.65 | 1100 |
| 2023-11-08 | -100.00 | $11.81 | 2100 |
| 2023-11-07 | -100.00 | $11.90 | 5100 |
| 2023-11-06 | -100.00 | $11.98 | 2200 |
| 2023-11-03 | -100.00 | $12.24 | — |
| 2023-11-02 | -100.00 | $12.24 | 100 |
| 2023-11-01 | -100.00 | $12.24 | 9800 |
| 2023-10-31 | -64.22 | $12.84 | — |
| 2023-10-30 | -64.55 | $12.84 | — |
| 2023-10-27 | -74.17 | $12.84 | — |
| 2023-10-26 | -74.17 | $12.84 | 200 |
| 2023-10-25 | -72.85 | $12.86 | — |
| 2023-10-24 | -72.85 | $12.86 | — |
| 2023-10-23 | -72.85 | $12.86 | 100 |
| 2023-10-20 | -100.00 | $12.45 | 500 |
| 2023-10-19 | -100.00 | $13.03 | 7100 |
| 2023-10-18 | -100.00 | $13.03 | — |
| 2023-10-17 | -100.00 | $13.03 | — |
| 2023-10-16 | -100.00 | $13.03 | 400 |
| 2023-10-13 | -100.00 | $13.10 | 1000 |
| 2023-10-12 | -100.00 | $13.35 | — |
| 2023-10-11 | -100.00 | $13.35 | 5000 |
| 2023-10-10 | -100.00 | $13.54 | — |
| 2023-10-09 | -100.00 | $13.54 | — |
| 2023-10-06 | -100.00 | $13.54 | — |
| 2023-10-05 | -100.00 | $13.54 | — |
| 2023-10-04 | -100.00 | $13.54 | 1700 |
| 2023-10-03 | -100.00 | $13.54 | 6000 |
| 2023-10-02 | -96.32 | $13.96 | — |
| 2023-09-29 | -96.32 | $13.96 | 400 |
| 2023-09-28 | -100.00 | $13.91 | 7300 |
| 2023-09-27 | -100.00 | $13.91 | — |
| 2023-09-26 | -100.00 | $13.91 | 4600 |
| 2023-09-25 | -100.00 | $14.49 | 4200 |
| 2023-09-22 | -100.00 | $14.49 | 100 |
| 2023-09-21 | -100.00 | $14.49 | 1300 |
| 2023-09-20 | -79.69 | $14.76 | 100 |
| 2023-09-19 | -80.60 | $14.76 | 8200 |
| 2023-09-18 | -55.22 | $14.93 | — |
| 2023-09-15 | -55.22 | $14.93 | — |
| 2023-09-14 | -55.22 | $14.93 | 1600 |
| 2023-09-13 | -100.00 | $14.63 | 2300 |
| 2023-09-12 | -100.00 | $14.63 | 1300 |
| 2023-09-11 | -100.00 | $14.63 | — |
| 2023-09-08 | -100.00 | $14.63 | 1800 |
| 2023-09-07 | -63.10 | $15.27 | — |
| 2023-09-06 | -63.10 | $15.27 | — |
| 2023-09-05 | -63.10 | $15.27 | — |
| 2023-09-01 | -63.10 | $15.27 | — |
| 2023-08-31 | -31.18 | $15.27 | — |
| 2023-08-30 | -31.18 | $15.27 | — |
| 2023-08-29 | -31.18 | $15.27 | — |
| 2023-08-28 | -31.18 | $15.27 | — |
| 2023-08-25 | -31.18 | $15.27 | — |
| 2023-08-24 | -31.18 | $15.27 | — |
| 2023-08-23 | -31.18 | $15.27 | 1000 |
| 2023-08-22 | -29.41 | $15.30 | — |
| 2023-08-21 | -29.41 | $15.30 | — |
| 2023-08-18 | -29.41 | $15.30 | 3300 |
| 2023-08-17 | -29.41 | $15.30 | 2500 |
| 2023-08-16 | -25.88 | $15.36 | 200 |
| 2023-08-15 | 0.00 | $15.80 | — |
| 2023-08-14 | 0.00 | $15.80 | 12800 |
| 2023-08-11 | -3.85 | $15.35 | — |
| 2023-08-10 | -3.85 | $15.35 | — |
| 2023-08-09 | -3.85 | $15.35 | — |
| 2023-08-08 | -3.85 | $15.35 | — |
| 2023-08-07 | -3.85 | $15.35 | 300 |
| 2023-08-04 | -100.00 | $14.10 | 400 |
| 2023-08-03 | -100.00 | $14.10 | 1100 |
| 2023-08-02 | -54.76 | $14.60 | 300 |
| 2023-08-01 | 0.00 | $15.06 | — |
| 2023-07-31 | 0.00 | $15.06 | — |
| 2023-07-28 | 0.00 | $15.06 | — |
| 2023-07-27 | 0.00 | $15.06 | — |
| 2023-07-26 | -46.50 | $15.06 | 11000 |
| 2023-07-25 | -46.50 | $15.06 | 1700 |
| 2023-07-24 | -56.69 | $14.90 | — |
| 2023-07-21 | -56.69 | $14.90 | 100 |
| 2023-07-20 | -56.69 | $14.90 | 900 |
| 2023-07-19 | -64.33 | $14.78 | 200 |
| 2023-07-18 | -68.79 | $14.71 | 1000 |
| 2023-07-17 | -84.36 | $14.55 | 400 |
| 2023-07-14 | -84.36 | $14.55 | — |
| 2023-07-13 | -84.36 | $14.55 | 3700 |
| 2023-07-12 | -84.36 | $14.55 | — |
| 2023-07-11 | -84.36 | $14.55 | — |
| 2023-07-10 | -84.36 | $14.55 | 32900 |
| 2023-07-07 | -89.57 | $14.44 | 1800 |
| 2023-07-06 | -100.00 | $14.66 | 200 |
| 2023-07-05 | -100.00 | $14.71 | — |
| 2023-07-03 | -100.00 | $14.71 | — |
| 2023-06-30 | -100.00 | $14.71 | 1500 |
| 2023-06-29 | -91.30 | $14.86 | 500 |
| 2023-06-28 | -64.29 | $15.79 | 3900 |
| 2023-06-27 | -74.14 | $15.79 | — |
| 2023-06-26 | -74.14 | $15.79 | — |
| 2023-06-23 | -80.13 | $15.79 | — |
| 2023-06-22 | -80.13 | $15.79 | — |
| 2023-06-21 | -80.13 | $15.79 | — |
| 2023-06-20 | -80.13 | $15.79 | 700 |
| 2023-06-16 | -44.37 | $16.33 | — |
| 2023-06-15 | -44.37 | $16.33 | — |
| 2023-06-14 | -44.37 | $16.33 | — |
| 2023-06-13 | -44.37 | $16.33 | — |
| 2023-06-12 | -44.37 | $16.33 | — |
| 2023-06-09 | -44.37 | $16.33 | 1200 |
| 2023-06-08 | -45.45 | $16.25 | 400 |
| 2023-06-07 | -60.61 | $16.00 | — |
| 2023-06-06 | -60.61 | $16.00 | — |
| 2023-06-05 | -60.61 | $16.00 | — |
| 2023-06-02 | -60.61 | $16.00 | — |
| 2023-06-01 | -55.25 | $16.00 | 600 |
| 2023-05-31 | -58.14 | $15.75 | 600 |
| 2023-05-30 | -16.28 | $16.65 | — |
| 2023-05-26 | -16.28 | $16.65 | 300 |
| 2023-05-25 | -2.33 | $16.95 | 400 |
| 2023-05-24 | -7.77 | $16.75 | — |
| 2023-05-23 | -7.77 | $16.75 | 200 |
| 2023-05-22 | 0.00 | $16.91 | 300 |
| 2023-05-19 | -16.09 | $16.31 | — |
| 2023-05-18 | -16.09 | $16.31 | 5200 |
| 2023-05-17 | -10.92 | $16.40 | — |
| 2023-05-16 | -10.92 | $16.40 | 2300 |
| 2023-05-15 | 0.00 | $16.10 | 9400 |
| 2023-05-12 | 0.00 | $15.93 | 600 |
| 2023-05-11 | -10.49 | $15.35 | 1300 |
| 2023-05-10 | -10.49 | $15.35 | — |
| 2023-05-09 | -10.49 | $15.35 | 5000 |
| 2023-05-08 | -10.49 | $15.35 | 200 |
| 2023-05-05 | -3.50 | $15.45 | 5700 |
| 2023-05-04 | 0.00 | $15.19 | 500 |
| 2023-05-03 | -23.53 | $14.85 | — |
| 2023-05-02 | -23.53 | $14.85 | — |
| 2023-05-01 | -23.53 | $14.85 | — |
| 2023-04-28 | -23.53 | $14.85 | — |
| 2023-04-27 | -23.53 | $14.85 | — |
| 2023-04-26 | -23.53 | $14.85 | — |
| 2023-04-25 | -23.53 | $14.85 | — |
| 2023-04-24 | -23.53 | $14.85 | 1500 |
| 2023-04-21 | -23.53 | $14.85 | 5500 |
| 2023-04-20 | -23.53 | $14.85 | 5100 |
| 2023-04-19 | -22.55 | $14.86 | 1300 |
| 2023-04-18 | 0.00 | $15.09 | — |
| 2023-04-17 | 0.00 | $15.09 | 200 |
| 2023-04-14 | -80.77 | $14.07 | 4000 |
| 2023-04-13 | -80.77 | $14.07 | — |
| 2023-04-12 | -80.77 | $14.07 | — |
| 2023-04-11 | -80.77 | $14.07 | 12300 |
| 2023-04-10 | 0.00 | $14.28 | — |
| 2023-04-06 | 0.00 | $14.28 | — |
| 2023-04-05 | 0.00 | $14.28 | — |
| 2023-04-04 | 0.00 | $14.28 | — |
| 2023-04-03 | 0.00 | $14.28 | — |
| 2023-03-31 | 0.00 | $14.28 | — |
| 2023-03-30 | 0.00 | $14.28 | — |
| 2023-03-29 | 0.00 | $14.28 | — |
| 2023-03-28 | 0.00 | $14.28 | 400 |
| 2023-03-27 | 0.00 | $14.13 | — |
| 2023-03-24 | 0.00 | $14.13 | — |
| 2023-03-23 | 0.00 | $14.13 | — |
| 2023-03-22 | 0.00 | $14.13 | 800 |
| 2023-03-21 | -33.33 | $14.02 | — |
| 2023-03-20 | -33.33 | $14.02 | — |
| 2023-03-17 | -68.25 | $14.02 | — |
| 2023-03-16 | -68.25 | $14.02 | — |
| 2023-03-15 | -70.59 | $14.02 | 11100 |
| 2023-03-14 | -72.60 | $14.02 | — |
| 2023-03-13 | -74.03 | $14.02 | — |
| 2023-03-10 | -77.78 | $14.02 | — |
| 2023-03-09 | -77.78 | $14.02 | — |
| 2023-03-08 | -80.00 | $14.02 | 44300 |
| 2023-03-07 | -80.00 | $14.02 | — |
| 2023-03-06 | -80.00 | $14.02 | 7000 |
| 2023-03-03 | -80.00 | $14.02 | — |
| 2023-03-02 | -83.47 | $14.02 | 10600 |
| 2023-03-01 | -83.47 | $14.02 | 900 |
| 2023-02-28 | -100.00 | $13.82 | — |
| 2023-02-27 | -100.00 | $13.82 | — |
| 2023-02-24 | -100.00 | $13.82 | 2100 |
| 2023-02-23 | -100.00 | $14.12 | — |
| 2023-02-22 | -100.00 | $14.12 | 1400 |
| 2023-02-21 | -100.00 | $14.12 | 200 |
| 2023-02-17 | -87.65 | $14.45 | — |
| 2023-02-16 | -87.65 | $14.45 | 4900 |
| 2023-02-15 | -85.44 | $14.50 | 200 |
| 2023-02-14 | -80.58 | $14.55 | 100 |
| 2023-02-13 | -75.96 | $14.59 | 3000 |
| 2023-02-10 | -63.46 | $14.72 | 900 |
| 2023-02-09 | -89.42 | $14.45 | 500 |
| 2023-02-08 | -53.85 | $14.82 | 5000 |
| 2023-02-07 | -99.04 | $14.35 | — |
| 2023-02-06 | -99.04 | $14.35 | 1800 |
| 2023-02-03 | -74.58 | $14.50 | 700 |
| 2023-02-02 | -25.36 | $15.03 | — |
| 2023-02-01 | -34.81 | $15.03 | 18200 |
| 2023-01-31 | -34.81 | $15.03 | — |
| 2023-01-30 | -34.81 | $15.03 | — |
| 2023-01-27 | -34.81 | $15.03 | — |
| 2023-01-26 | -34.81 | $15.03 | — |
| 2023-01-25 | -34.81 | $15.03 | 1500 |
| 2023-01-24 | -47.47 | $14.83 | 7400 |
| 2023-01-23 | -26.58 | $15.16 | — |
| 2023-01-20 | -26.58 | $15.16 | 200 |
| 2023-01-19 | -12.66 | $15.38 | — |
| 2023-01-18 | -12.66 | $15.38 | 1000 |
| 2023-01-17 | -78.48 | $14.34 | — |
| 2023-01-13 | -79.39 | $14.34 | 8000 |
| 2023-01-12 | -79.39 | $14.34 | — |
| 2023-01-11 | -79.39 | $14.34 | — |
| 2023-01-10 | -79.39 | $14.34 | 1400 |
| 2023-01-09 | -61.82 | $14.63 | 1000 |
| 2023-01-06 | -87.88 | $14.20 | — |
| 2023-01-05 | -87.88 | $14.20 | 3000 |
| 2023-01-04 | -9.21 | $15.58 | — |
| 2023-01-03 | -9.21 | $15.58 | — |
| 2022-12-30 | -9.21 | $15.58 | — |
| 2022-12-29 | -9.21 | $15.58 | — |
| 2022-12-28 | -9.21 | $15.58 | 2500 |
| 2022-12-27 | -72.37 | $15.10 | 2000 |
| 2022-12-23 | -85.53 | $15.00 | 1000 |
| 2022-12-22 | -52.63 | $15.25 | 1000 |
| 2022-12-21 | -21.28 | $15.45 | 2500 |
| 2022-12-20 | -21.28 | $15.45 | — |
| 2022-12-19 | -21.28 | $15.45 | — |
| 2022-12-16 | -16.13 | $15.45 | — |
| 2022-12-15 | -16.13 | $15.45 | 1700 |
| 2022-12-14 | 0.00 | $15.61 | 3600 |
| 2022-12-13 | 0.00 | $15.61 | — |
| 2022-12-12 | 0.00 | $15.61 | — |
| 2022-12-09 | 0.00 | $15.61 | 500 |
| 2022-12-08 | -36.84 | $14.89 | — |
| 2022-12-07 | -20.59 | $14.89 | — |
| 2022-12-06 | -20.59 | $14.89 | 500 |
| 2022-12-05 | -2.21 | $15.14 | 900 |
| 2022-12-02 | 0.00 | $15.17 | — |
| 2022-12-01 | 0.00 | $15.17 | — |
| 2022-11-30 | 0.00 | $15.17 | — |
| 2022-11-29 | 0.00 | $15.17 | 2800 |
| 2022-11-28 | -7.44 | $14.93 | — |
| 2022-11-25 | -5.81 | $14.93 | 2600 |
| 2022-11-23 | -9.03 | $14.71 | — |
| 2022-11-22 | -6.77 | $14.71 | 300 |
| 2022-11-21 | 0.00 | $14.84 | 100 |
| 2022-11-18 | -0.67 | $14.41 | 100 |
| 2022-11-17 | -0.67 | $14.41 | — |
| 2022-11-16 | -0.67 | $14.41 | — |
| 2022-11-15 | -0.67 | $14.41 | — |
| 2022-11-14 | -0.67 | $14.41 | 700 |
| 2022-11-11 | 0.00 | $14.42 | — |
| 2022-11-10 | 0.00 | $14.42 | 2600 |
| 2022-11-09 | -25.21 | $13.81 | — |
| 2022-11-08 | -25.21 | $13.81 | 3000 |
| 2022-11-07 | -25.21 | $13.81 | 800 |
| 2022-11-04 | -25.21 | $13.81 | 100 |
| 2022-11-03 | -20.17 | $13.87 | — |
| 2022-11-02 | -20.17 | $13.87 | — |
| 2022-11-01 | -20.17 | $13.87 | 400 |
| 2022-10-31 | 0.00 | $14.08 | 200 |
| 2022-10-28 | -30.38 | $13.47 | — |
| 2022-10-27 | -25.53 | $13.47 | 19700 |
| 2022-10-26 | -84.04 | $12.92 | — |
| 2022-10-25 | -84.04 | $12.92 | — |
| 2022-10-24 | -84.04 | $12.92 | 6800 |
| 2022-10-21 | -80.85 | $12.95 | — |
| 2022-10-20 | -87.84 | $12.95 | — |
| 2022-10-19 | -87.84 | $12.95 | 300 |
| 2022-10-18 | -87.84 | $12.95 | 1300 |
| 2022-10-17 | -87.84 | $12.95 | 8000 |
| 2022-10-14 | -50.68 | $13.50 | 600 |
| 2022-10-13 | -74.32 | $13.15 | 4100 |
| 2022-10-12 | -74.32 | $13.15 | 9300 |
| 2022-10-11 | -74.32 | $13.15 | 600 |
| 2022-10-10 | -57.43 | $13.40 | — |
| 2022-10-07 | -57.43 | $13.40 | 300 |
| 2022-10-06 | -45.27 | $13.58 | 700 |
| 2022-10-05 | -36.49 | $13.71 | — |
| 2022-10-04 | -36.49 | $13.71 | 500 |
| 2022-10-03 | -87.16 | $12.96 | 400 |
| 2022-09-30 | -100.00 | $12.77 | — |
| 2022-09-29 | -100.00 | $12.77 | 10400 |
| 2022-09-28 | -100.00 | $12.77 | — |
| 2022-09-27 | -100.00 | $12.77 | 42300 |
| 2022-09-26 | -100.00 | $12.77 | 2400 |
| 2022-09-23 | -50.93 | $14.25 | — |
| 2022-09-22 | -50.93 | $14.25 | — |
| 2022-09-21 | -50.93 | $14.25 | — |
| 2022-09-20 | -64.90 | $14.25 | — |
| 2022-09-19 | -64.90 | $14.25 | — |
| 2022-09-16 | -64.90 | $14.25 | — |
| 2022-09-15 | -64.90 | $14.25 | 1600 |
| 2022-09-14 | -64.90 | $14.25 | 1500 |
| 2022-09-13 | -100.00 | $13.72 | — |
| 2022-09-12 | -100.00 | $13.72 | 12600 |
| 2022-09-09 | -100.00 | $13.72 | 12600 |
| 2022-09-08 | -100.00 | $13.88 | 8500 |
| 2022-09-07 | -100.00 | $14.00 | — |
| 2022-09-06 | -100.00 | $14.00 | 600 |
| 2022-09-02 | -100.00 | $14.00 | — |
| 2022-09-01 | -100.00 | $14.00 | 8800 |
| 2022-08-31 | -100.00 | $14.00 | 700 |
| 2022-08-30 | -75.26 | $14.80 | 600 |
| 2022-08-29 | -75.26 | $14.80 | — |
| 2022-08-26 | -75.26 | $14.80 | — |
| 2022-08-25 | -75.26 | $14.80 | 600 |
| 2022-08-24 | -100.00 | $14.56 | 200 |
| 2022-08-23 | -41.10 | $15.23 | — |
| 2022-08-22 | -41.10 | $15.23 | — |
| 2022-08-19 | -41.10 | $15.23 | — |
| 2022-08-18 | -41.10 | $15.23 | 100 |
| 2022-08-17 | -100.00 | $14.80 | — |
| 2022-08-16 | -100.00 | $14.80 | 200 |
| 2022-08-15 | 0.00 | $15.53 | — |
| 2022-08-12 | 0.00 | $15.53 | — |
| 2022-08-11 | 0.00 | $15.53 | — |
| 2022-08-10 | 0.00 | $15.53 | 700 |
| 2022-08-09 | -100.00 | $14.97 | — |
| 2022-08-08 | -100.00 | $14.97 | — |
| 2022-08-05 | -100.00 | $14.97 | 1400 |
| 2022-08-04 | -71.43 | $15.34 | 3800 |
| 2022-08-03 | -96.83 | $15.18 | — |
| 2022-08-02 | -96.83 | $15.18 | 3000 |
| 2022-08-01 | -91.04 | $15.18 | — |
| 2022-07-29 | -96.23 | $15.18 | — |
| 2022-07-28 | -96.23 | $15.18 | — |
| 2022-07-27 | -96.23 | $15.18 | — |
| 2022-07-26 | -96.23 | $15.18 | — |
| 2022-07-25 | -96.23 | $15.18 | 400 |
| 2022-07-22 | -96.23 | $15.18 | — |
| 2022-07-21 | -96.23 | $15.18 | — |
| 2022-07-20 | -71.16 | $15.18 | — |
| 2022-07-19 | -71.16 | $15.18 | — |
| 2022-07-18 | -71.16 | $15.18 | — |
| 2022-07-15 | -71.16 | $15.18 | 400 |
| 2022-07-14 | -72.09 | $15.16 | 200 |
| 2022-07-13 | -42.79 | $15.79 | 2200 |
| 2022-07-12 | -58.60 | $15.45 | 6100 |
| 2022-07-11 | -58.60 | $15.45 | — |
| 2022-07-08 | -58.60 | $15.45 | 700 |
| 2022-07-07 | -55.35 | $15.52 | 1500 |
| 2022-07-06 | -55.35 | $15.52 | 600 |
| 2022-07-05 | -73.95 | $15.12 | 1500 |
| 2022-07-01 | 0.00 | $16.71 | — |
| 2022-06-30 | 0.00 | $16.71 | 2500 |
| 2022-06-29 | 0.00 | $16.71 | — |
| 2022-06-28 | 0.00 | $16.71 | 500 |
| 2022-06-27 | -5.93 | $15.83 | — |
| 2022-06-24 | -5.93 | $15.83 | 3500 |
| 2022-06-23 | -9.85 | $15.75 | 500 |
| 2022-06-22 | -100.00 | $14.56 | 11900 |
| 2022-06-21 | -100.00 | $14.56 | — |
| 2022-06-17 | -100.00 | $14.56 | — |
| 2022-06-16 | -100.00 | $14.56 | — |
| 2022-06-15 | -100.00 | $14.56 | 900 |
| 2022-06-14 | -98.98 | $14.91 | — |
| 2022-06-13 | -98.98 | $14.91 | 2700 |
| 2022-06-10 | -55.07 | $15.50 | 9800 |
| 2022-06-09 | 0.00 | $15.88 | 200 |
| 2022-06-08 | -18.09 | $15.38 | 400 |
| 2022-06-07 | 0.00 | $15.55 | — |
| 2022-06-06 | 0.00 | $15.55 | — |
| 2022-06-03 | 0.00 | $15.55 | — |
| 2022-06-02 | 0.00 | $15.55 | — |
| 2022-06-01 | 0.00 | $15.55 | — |
| 2022-05-31 | 0.00 | $15.55 | — |
| 2022-05-27 | 0.00 | $15.55 | — |
| 2022-05-26 | -21.67 | $15.55 | — |
| 2022-05-25 | -21.67 | $15.55 | 2900 |
| 2022-05-24 | -30.00 | $15.45 | — |
| 2022-05-23 | -30.00 | $15.45 | — |
| 2022-05-20 | -30.00 | $15.45 | — |
| 2022-05-19 | -32.26 | $15.45 | 1000 |
| 2022-05-18 | -37.50 | $15.51 | 200 |
| 2022-05-17 | -60.54 | $15.19 | — |
| 2022-05-16 | -60.54 | $15.19 | 3500 |
| 2022-05-13 | -60.54 | $15.19 | 2500 |
| 2022-05-12 | -100.00 | $14.61 | — |
| 2022-05-11 | -100.00 | $14.61 | 18500 |
| 2022-05-10 | -100.00 | $14.61 | 3900 |
| 2022-05-09 | -100.00 | $14.65 | 500 |
| 2022-05-06 | -100.00 | $14.65 | — |
| 2022-05-05 | -100.00 | $14.65 | 500 |
| 2022-05-04 | -100.00 | $14.95 | 200 |
| 2022-05-03 | -100.00 | $15.00 | 2000 |
| 2022-05-02 | -100.00 | $15.10 | 1000 |
| 2022-04-29 | -27.55 | $15.81 | — |
| 2022-04-28 | -27.55 | $15.81 | — |
| 2022-04-27 | -27.55 | $15.81 | — |
| 2022-04-26 | -27.55 | $15.81 | 4900 |
| 2022-04-25 | -68.37 | $15.41 | 900 |
| 2022-04-22 | -23.47 | $15.85 | 4000 |
| 2022-04-21 | -3.06 | $16.05 | 100 |
| 2022-04-20 | 0.00 | $16.08 | — |
| 2022-04-19 | 0.00 | $16.08 | — |
| 2022-04-18 | 0.00 | $16.08 | 14900 |
| 2022-04-14 | 0.00 | $16.08 | — |
| 2022-04-13 | 0.00 | $16.08 | — |
| 2022-04-12 | 0.00 | $16.08 | — |
| 2022-04-11 | 0.00 | $16.08 | — |
| 2022-04-08 | 0.00 | $16.08 | 800 |
| 2022-04-07 | -68.24 | $15.37 | — |
| 2022-04-06 | -68.24 | $15.37 | — |
| 2022-04-05 | -68.24 | $15.37 | — |
| 2022-04-04 | -76.52 | $15.37 | 4500 |
| 2022-04-01 | -100.00 | $15.10 | 1200 |
| 2022-03-31 | -83.33 | $15.50 | 15700 |
| 2022-03-30 | -33.33 | $15.95 | — |
| 2022-03-29 | -58.62 | $15.95 | — |
| 2022-03-28 | -58.62 | $15.95 | — |
| 2022-03-25 | -58.62 | $15.95 | 23500 |
| 2022-03-24 | -58.62 | $15.95 | — |
| 2022-03-23 | -58.62 | $15.95 | — |
| 2022-03-22 | -58.62 | $15.95 | 1300 |
| 2022-03-21 | -75.17 | $15.71 | — |
| 2022-03-18 | -75.17 | $15.71 | 4000 |
| 2022-03-17 | -77.36 | $15.71 | — |
| 2022-03-16 | -77.36 | $15.71 | 900 |
| 2022-03-15 | -71.07 | $15.81 | 11700 |
| 2022-03-14 | -71.07 | $15.81 | 200 |
| 2022-03-11 | -85.42 | $15.70 | 200 |
| 2022-03-10 | -85.42 | $15.70 | 1200 |
| 2022-03-09 | -100.00 | $15.35 | 300 |
| 2022-03-08 | -100.00 | $16.25 | — |
| 2022-03-07 | -100.00 | $16.25 | — |
| 2022-03-04 | -100.00 | $16.25 | — |
| 2022-03-03 | -100.00 | $16.25 | 21700 |
| 2022-03-02 | -61.17 | $16.80 | — |
| 2022-03-01 | -61.17 | $16.80 | — |
| 2022-02-28 | -61.17 | $16.80 | — |
| 2022-02-25 | -61.17 | $16.80 | 14700 |
| 2022-02-24 | -61.17 | $16.80 | — |
| 2022-02-23 | -61.17 | $16.80 | — |
| 2022-02-22 | -61.17 | $16.80 | — |
| 2022-02-18 | -61.17 | $16.80 | 800 |
| 2022-02-17 | -53.72 | $16.94 | — |
| 2022-02-16 | -53.72 | $16.94 | 1000 |
| 2022-02-15 | -61.17 | $16.80 | 1400 |
| 2022-02-14 | -59.57 | $16.83 | 400 |
| 2022-02-11 | -9.66 | $17.75 | 500 |
| 2022-02-10 | -44.44 | $17.03 | — |
| 2022-02-09 | -44.44 | $17.03 | — |
| 2022-02-08 | -44.44 | $17.03 | — |
| 2022-02-07 | -42.79 | $17.03 | 1800 |
| 2022-02-04 | -8.49 | $16.77 | 900 |
| 2022-02-03 | -25.47 | $16.59 | 1500 |
| 2022-02-02 | -74.53 | $16.07 | — |
| 2022-02-01 | -74.53 | $16.07 | — |
| 2022-01-31 | -74.53 | $16.07 | — |
| 2022-01-28 | -74.53 | $16.07 | 300 |
| 2022-01-27 | 0.00 | $16.86 | 6300 |
| 2022-01-26 | 0.00 | $16.86 | — |
| 2022-01-25 | 0.00 | $16.86 | — |
| 2022-01-24 | 0.00 | $16.86 | 400 |
| 2022-01-21 | -38.14 | $16.40 | 600 |
| 2022-01-20 | -38.14 | $16.40 | 4300 |
| 2022-01-19 | -38.14 | $16.40 | 7200 |
| 2022-01-18 | -38.14 | $16.40 | 1000 |
| 2022-01-14 | -91.75 | $15.88 | 7000 |
| 2022-01-13 | -91.75 | $15.88 | — |
| 2022-01-12 | -91.75 | $15.88 | — |
| 2022-01-11 | -87.25 | $15.88 | 4300 |
| 2022-01-10 | -92.65 | $15.80 | 200 |
| 2022-01-07 | -60.00 | $15.80 | 2200 |
| 2022-01-06 | -52.50 | $15.80 | 900 |
| 2022-01-05 | 0.00 | $16.43 | 200 |
| 2022-01-04 | -16.30 | $16.00 | — |
| 2022-01-03 | -15.31 | $16.00 | — |
| 2021-12-31 | -15.31 | $16.00 | — |
| 2021-12-30 | -15.31 | $16.00 | — |
| 2021-12-29 | -15.31 | $16.00 | — |
| 2021-12-28 | -15.31 | $16.00 | — |
| 2021-12-27 | -51.46 | $16.00 | — |
| 2021-12-23 | -51.46 | $16.00 | 2100 |
| 2021-12-22 | -63.16 | $15.80 | 2100 |
| 2021-12-21 | -42.69 | $16.15 | — |
| 2021-12-20 | -43.35 | $16.15 | — |
| 2021-12-17 | -43.35 | $16.15 | 200 |
| 2021-12-16 | -57.80 | $15.90 | 2300 |
| 2021-12-15 | -63.13 | $15.90 | 800 |
| 2021-12-14 | -70.71 | $15.75 | 100 |
| 2021-12-13 | -69.70 | $15.77 | — |
| 2021-12-10 | -69.70 | $15.77 | 600 |
| 2021-12-09 | -96.97 | $15.23 | — |
| 2021-12-08 | -97.33 | $15.23 | — |
| 2021-12-07 | -97.33 | $15.23 | 300 |
| 2021-12-06 | -94.66 | $15.31 | 18500 |
| 2021-12-03 | -100.00 | $15.40 | — |
| 2021-12-02 | -100.00 | $15.40 | 1800 |
| 2021-12-01 | -100.00 | $15.48 | 1900 |
| 2021-11-30 | -100.00 | $15.49 | 15400 |
| 2021-11-29 | -68.42 | $16.88 | — |
| 2021-11-26 | -65.94 | $16.88 | — |
| 2021-11-24 | -65.94 | $16.88 | — |
| 2021-11-23 | -65.94 | $16.88 | 3000 |
| 2021-11-22 | -64.49 | $16.90 | 100 |
| 2021-11-19 | -64.49 | $16.90 | — |
| 2021-11-18 | -64.49 | $16.90 | 3000 |
| 2021-11-17 | -46.38 | $17.15 | — |
| 2021-11-16 | -46.38 | $17.15 | — |
| 2021-11-15 | -46.38 | $17.15 | 100 |
| 2021-11-12 | -50.00 | $17.10 | — |
| 2021-11-11 | -41.82 | $17.10 | — |
| 2021-11-10 | -41.82 | $17.10 | 800 |
| 2021-11-09 | -30.30 | $17.29 | 4800 |
| 2021-11-08 | -30.30 | $17.29 | 800 |
| 2021-11-05 | -58.26 | $16.62 | — |
| 2021-11-04 | -58.26 | $16.62 | — |
| 2021-11-03 | -58.26 | $16.62 | — |
| 2021-11-02 | -58.26 | $16.62 | — |
| 2021-11-01 | -58.26 | $16.62 | 500 |
| 2021-10-29 | -76.52 | $16.41 | 1000 |
| 2021-10-28 | -24.37 | $17.00 | — |
| 2021-10-27 | -24.37 | $17.00 | 400 |
| 2021-10-26 | -52.94 | $16.66 | — |
| 2021-10-25 | -52.94 | $16.66 | 100 |
| 2021-10-22 | -64.71 | $16.52 | — |
| 2021-10-21 | -64.71 | $16.52 | 400 |
| 2021-10-20 | 0.00 | $17.29 | — |
| 2021-10-19 | 0.00 | $17.29 | 4200 |
| 2021-10-18 | -4.80 | $17.29 | 1400 |
| 2021-10-15 | -96.80 | $16.14 | — |
| 2021-10-14 | -96.80 | $16.14 | — |
| 2021-10-13 | -96.80 | $16.14 | — |
| 2021-10-12 | -96.80 | $16.14 | — |
| 2021-10-11 | -96.80 | $16.14 | — |
| 2021-10-08 | -96.80 | $16.14 | 2500 |
| 2021-10-07 | -96.80 | $16.14 | — |
| 2021-10-06 | -96.80 | $16.14 | 3600 |
| 2021-10-05 | -95.56 | $16.16 | — |
| 2021-10-04 | -95.86 | $16.16 | — |
| 2021-10-01 | -96.00 | $16.16 | 14400 |
| 2021-09-30 | -97.28 | $16.17 | — |
| 2021-09-29 | -97.28 | $16.17 | 1100 |
| 2021-09-28 | -100.00 | $16.48 | — |
| 2021-09-27 | -100.00 | $16.48 | 200 |
| 2021-09-24 | -49.07 | $17.07 | 3200 |
| 2021-09-23 | -49.07 | $17.07 | 1000 |
| 2021-09-22 | -38.89 | $17.18 | 100 |
| 2021-09-21 | -23.15 | $17.35 | 8500 |
| 2021-09-20 | -74.07 | $16.80 | 100 |
| 2021-09-17 | -18.13 | $17.25 | 7900 |
| 2021-09-16 | -25.91 | $17.10 | — |
| 2021-09-15 | -25.91 | $17.10 | — |
| 2021-09-14 | -25.91 | $17.10 | — |
| 2021-09-13 | -25.00 | $17.10 | 17400 |
| 2021-09-10 | -35.50 | $16.89 | 700 |
| 2021-09-09 | -30.00 | $17.00 | 9700 |
| 2021-09-08 | -7.50 | $17.45 | 100 |
| 2021-09-07 | -2.50 | $17.55 | 39400 |
| 2021-09-03 | -10.50 | $17.39 | 18600 |
| 2021-09-02 | -40.00 | $16.56 | 200 |
| 2021-09-01 | -1.25 | $17.18 | 8900 |
| 2021-08-31 | -30.83 | $16.52 | — |
| 2021-08-30 | -30.83 | $16.52 | — |
| 2021-08-27 | -30.83 | $16.52 | — |
| 2021-08-26 | -30.83 | $16.52 | — |
| 2021-08-25 | -57.21 | $16.52 | — |
| 2021-08-24 | -57.21 | $16.52 | 500 |
| 2021-08-23 | -38.14 | $16.93 | 1000 |
| 2021-08-20 | -96.74 | $15.67 | — |
| 2021-08-19 | -96.74 | $15.67 | — |
| 2021-08-18 | -96.74 | $15.67 | — |
| 2021-08-17 | -96.74 | $15.67 | — |
| 2021-08-16 | -96.74 | $15.67 | 3300 |
| 2021-08-13 | -85.78 | $16.00 | 200 |
| 2021-08-12 | -68.63 | $16.35 | — |
| 2021-08-11 | -68.63 | $16.35 | — |
| 2021-08-10 | -68.63 | $16.35 | 1000 |
| 2021-08-09 | -100.00 | $15.71 | 18000 |
| 2021-08-06 | -84.02 | $16.12 | 2800 |
| 2021-08-05 | -84.02 | $16.12 | — |
| 2021-08-04 | -84.02 | $16.12 | 1900 |
| 2021-08-03 | -100.00 | $15.81 | — |
| 2021-08-02 | -100.00 | $15.81 | — |
| 2021-07-30 | -100.00 | $15.81 | 400 |
| 2021-07-29 | 0.00 | $17.75 | — |
| 2021-07-28 | 0.00 | $17.75 | 1200 |
| 2021-07-27 | -23.13 | $17.50 | — |
| 2021-07-26 | -23.60 | $17.50 | — |
| 2021-07-23 | -23.60 | $17.50 | — |
| 2021-07-22 | -23.60 | $17.50 | — |
| 2021-07-21 | -23.60 | $17.50 | — |
| 2021-07-20 | -28.90 | $17.50 | 300 |
| 2021-07-19 | -34.68 | $17.40 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.22
2026-07-15
Close Price
$12.85
Vol: 1500
Average Directional Index - Detailed Analysis
Minimum
5.72
Average
21.87
Maximum
54.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.22 | $12.85 | 1500 |
| 2026-07-14 | 13.26 | $12.85 | 7443 |
| 2026-07-13 | 12.52 | $13.31 | 990 |
| 2026-07-10 | 11.46 | $12.85 | 5200 |
| 2026-07-09 | 10.35 | $14.25 | 1000 |
| 2026-07-08 | 9.43 | $13.75 | 990 |
| 2026-07-07 | 8.21 | $14.60 | 60123 |
| 2026-07-06 | 7.43 | $14.60 | 1142 |
| 2026-07-02 | 6.60 | $14.15 | 60123 |
| 2026-07-01 | 6.17 | $14.15 | 2144 |
| 2026-06-30 | 5.72 | $14.50 | 600 |
| 2026-06-29 | 5.86 | $13.67 | 800 |
| 2026-06-26 | 6.01 | $14.20 | 451 |
| 2026-06-25 | 5.90 | $12.85 | 1900 |
| 2026-06-24 | 5.78 | $12.85 | 451 |
| 2026-06-23 | 5.96 | $13.21 | 9833 |
| 2026-06-22 | 6.24 | $13.55 | 620 |
| 2026-06-18 | 6.40 | $14.60 | 2300 |
| 2026-06-17 | 6.45 | $13.55 | 3600 |
| 2026-06-16 | 6.65 | $13.40 | 300 |
| 2026-06-15 | 6.79 | $13.77 | 1600 |
| 2026-06-12 | 6.97 | $14.96 | 63647 |
| 2026-06-11 | 6.91 | $13.75 | 56600 |
| 2026-06-10 | 7.21 | $13.25 | 29200 |
| 2026-06-09 | 7.30 | $13.25 | 1800 |
| 2026-06-08 | 7.41 | $14.48 | 1000 |
| 2026-06-05 | 7.51 | $14.20 | 1100 |
| 2026-06-04 | 7.83 | $14.40 | 900 |
| 2026-06-03 | 8.17 | $13.25 | 300 |
| 2026-06-02 | 8.23 | $13.72 | 1300 |
| 2026-06-01 | 8.30 | $14.75 | 1400 |
| 2026-05-29 | 8.56 | $15.35 | 500 |
| 2026-05-28 | 8.58 | $14.25 | 200 |
| 2026-05-27 | 9.02 | $13.88 | 2100 |
| 2026-05-26 | 9.37 | $15.20 | 4300 |
| 2026-05-22 | 9.73 | $15.40 | 10300 |
| 2026-05-21 | 10.12 | $14.54 | — |
| 2026-05-20 | 10.32 | $14.54 | 600 |
| 2026-05-19 | 10.53 | $13.40 | 9500 |
| 2026-05-18 | 10.50 | $15.65 | 400 |
| 2026-05-15 | 10.75 | $15.70 | 800 |
| 2026-05-14 | 11.02 | $13.65 | 2700 |
| 2026-05-13 | 11.30 | $14.45 | 900 |
| 2026-05-12 | 11.41 | $15.75 | — |
| 2026-05-11 | 11.94 | $15.75 | — |
| 2026-05-08 | 12.51 | $15.75 | — |
| 2026-05-07 | 13.10 | $15.75 | 8300 |
| 2026-05-06 | 13.73 | $14.26 | 900 |
| 2026-05-05 | 13.89 | $13.00 | 200 |
| 2026-05-04 | 13.45 | $13.40 | 2200 |
| 2026-05-01 | 13.11 | $13.45 | 400 |
| 2026-04-30 | 12.76 | $14.26 | 18800 |
| 2026-04-29 | 12.84 | $13.81 | 700 |
| 2026-04-28 | 12.72 | $14.75 | 5000 |
| 2026-04-27 | 12.59 | $15.60 | — |
| 2026-04-24 | 13.04 | $15.60 | 800 |
| 2026-04-23 | 13.52 | $15.53 | 3700 |
| 2026-04-22 | 13.83 | $15.75 | — |
| 2026-04-21 | 14.25 | $15.75 | 1400 |
| 2026-04-20 | 14.69 | $17.25 | 500 |
| 2026-04-17 | 15.10 | $17.30 | 200 |
| 2026-04-16 | 15.50 | $14.65 | 1400 |
| 2026-04-15 | 15.92 | $15.75 | 1300 |
| 2026-04-14 | 16.20 | $16.53 | 300 |
| 2026-04-13 | 16.84 | $17.30 | 400 |
| 2026-04-10 | 17.56 | $17.30 | — |
| 2026-04-09 | 18.31 | $17.30 | 1100 |
| 2026-04-08 | 19.11 | $15.58 | — |
| 2026-04-07 | 19.43 | $15.58 | 600 |
| 2026-04-06 | 19.76 | $16.36 | 5000 |
| 2026-04-02 | 20.45 | $17.60 | 900 |
| 2026-04-01 | 21.17 | $16.15 | — |
| 2026-03-31 | 21.13 | $16.15 | — |
| 2026-03-30 | 21.10 | $16.15 | — |
| 2026-03-27 | 21.06 | $16.15 | 1000 |
| 2026-03-26 | 21.02 | $16.15 | 1500 |
| 2026-03-25 | 20.98 | $15.60 | 8700 |
| 2026-03-24 | 20.50 | $16.80 | 400 |
| 2026-03-23 | 20.36 | $16.15 | 500 |
| 2026-03-20 | 19.86 | $16.25 | 300 |
| 2026-03-19 | 20.04 | $15.95 | 200 |
| 2026-03-18 | 20.06 | $16.31 | 100 |
| 2026-03-17 | 20.22 | $15.81 | 600 |
| 2026-03-16 | 20.11 | $16.38 | — |
| 2026-03-13 | 20.89 | $16.38 | — |
| 2026-03-12 | 21.71 | $16.38 | — |
| 2026-03-11 | 22.58 | $16.38 | 300 |
| 2026-03-10 | 23.50 | $14.30 | 300 |
| 2026-03-09 | 23.25 | $13.83 | 800 |
| 2026-03-06 | 22.66 | $14.82 | 900 |
| 2026-03-05 | 22.54 | $16.27 | 500 |
| 2026-03-04 | 22.40 | $13.85 | 4200 |
| 2026-03-03 | 21.97 | $16.22 | 200 |
| 2026-03-02 | 22.68 | $16.24 | 600 |
| 2026-02-27 | 23.43 | $16.55 | 1700 |
| 2026-02-26 | 24.38 | $16.34 | 1700 |
| 2026-02-25 | 25.05 | $15.68 | 1200 |
| 2026-02-24 | 25.25 | $17.14 | 700 |
| 2026-02-23 | 26.55 | $16.41 | — |
| 2026-02-20 | 27.28 | $16.41 | 200 |
| 2026-02-19 | 28.05 | $15.43 | 400 |
| 2026-02-18 | 28.85 | $16.17 | 1300 |
| 2026-02-17 | 30.24 | $16.43 | 69400 |
| 2026-02-13 | 31.70 | $17.39 | 1500 |
| 2026-02-12 | 31.63 | $15.14 | 500 |
| 2026-02-11 | 31.72 | $16.33 | — |
| 2026-02-10 | 29.88 | $16.33 | 4400 |
| 2026-02-09 | 27.94 | $16.05 | 4200 |
| 2026-02-06 | 25.90 | $14.90 | — |
| 2026-02-05 | 24.69 | $14.90 | — |
| 2026-02-04 | 23.41 | $14.90 | 1000 |
| 2026-02-03 | 22.06 | $13.67 | — |
| 2026-02-02 | 21.97 | $13.67 | — |
| 2026-01-30 | 21.88 | $13.67 | — |
| 2026-01-29 | 21.78 | $13.67 | — |
| 2026-01-28 | 21.67 | $13.67 | — |
| 2026-01-27 | 21.56 | $13.67 | 300 |
| 2026-01-26 | 21.44 | $13.69 | — |
| 2026-01-23 | 21.28 | $13.69 | — |
| 2026-01-22 | 21.10 | $13.69 | 100 |
| 2026-01-21 | 20.92 | $13.35 | — |
| 2026-01-20 | 21.11 | $13.35 | — |
| 2026-01-16 | 21.30 | $13.35 | — |
| 2026-01-15 | 21.51 | $13.35 | — |
| 2026-01-14 | 21.73 | $13.35 | — |
| 2026-01-13 | 21.96 | $13.35 | — |
| 2026-01-12 | 22.20 | $13.35 | 200 |
| 2026-01-09 | 22.45 | $13.95 | — |
| 2026-01-08 | 21.90 | $13.95 | 500 |
| 2026-01-07 | 21.32 | $13.87 | 3000 |
| 2026-01-06 | 20.77 | $13.18 | 800 |
| 2026-01-05 | 20.73 | $13.17 | — |
| 2026-01-02 | 20.71 | $13.17 | — |
| 2025-12-31 | 20.68 | $13.17 | — |
| 2025-12-30 | 20.65 | $13.17 | 700 |
| 2025-12-29 | 20.62 | $14.20 | 1000 |
| 2025-12-26 | 19.22 | $13.15 | — |
| 2025-12-24 | 18.47 | $13.15 | — |
| 2025-12-23 | 17.68 | $13.15 | — |
| 2025-12-22 | 16.86 | $13.15 | 1100 |
| 2025-12-19 | 15.98 | $13.00 | 700 |
| 2025-12-18 | 15.91 | $13.05 | 700 |
| 2025-12-17 | 15.75 | $13.10 | 100 |
| 2025-12-16 | 15.51 | $12.56 | — |
| 2025-12-15 | 15.82 | $12.56 | 200 |
| 2025-12-12 | 16.16 | $13.15 | — |
| 2025-12-11 | 15.62 | $13.15 | 7000 |
| 2025-12-10 | 15.05 | $12.90 | — |
| 2025-12-09 | 14.78 | $12.90 | 1200 |
| 2025-12-08 | 14.50 | $12.23 | — |
| 2025-12-05 | 14.97 | $12.23 | — |
| 2025-12-04 | 15.46 | $12.23 | — |
| 2025-12-03 | 15.99 | $12.23 | — |
| 2025-12-02 | 16.53 | $12.23 | — |
| 2025-12-01 | 17.11 | $12.23 | — |
| 2025-11-28 | 17.72 | $12.23 | — |
| 2025-11-26 | 18.36 | $12.23 | 500 |
| 2025-11-25 | 19.03 | $12.07 | 3100 |
| 2025-11-24 | 19.88 | $11.40 | 1700 |
| 2025-11-21 | 20.79 | $12.72 | 200 |
| 2025-11-20 | 20.19 | $12.20 | 100 |
| 2025-11-19 | 19.99 | $12.08 | — |
| 2025-11-18 | 19.89 | $12.08 | 14600 |
| 2025-11-17 | 19.78 | $11.93 | 100 |
| 2025-11-14 | 19.80 | $12.20 | 700 |
| 2025-11-13 | 19.82 | $11.93 | — |
| 2025-11-12 | 20.06 | $11.93 | 300 |
| 2025-11-11 | 20.32 | $11.31 | 1100 |
| 2025-11-10 | 20.59 | $11.08 | 4200 |
| 2025-11-07 | 21.24 | $11.30 | 1200 |
| 2025-11-06 | 21.93 | $11.00 | — |
| 2025-11-05 | 22.34 | $11.00 | — |
| 2025-11-04 | 22.77 | $11.00 | 100 |
| 2025-11-03 | 23.23 | $10.03 | 500 |
| 2025-10-31 | 24.04 | $11.07 | — |
| 2025-10-30 | 24.02 | $11.07 | 300 |
| 2025-10-29 | 23.99 | $10.80 | — |
| 2025-10-28 | 24.32 | $10.80 | 100 |
| 2025-10-27 | 24.66 | $10.80 | 3300 |
| 2025-10-24 | 25.02 | $10.90 | — |
| 2025-10-23 | 26.01 | $10.90 | — |
| 2025-10-22 | 27.05 | $10.90 | — |
| 2025-10-21 | 28.14 | $10.90 | — |
| 2025-10-20 | 29.29 | $10.90 | 300 |
| 2025-10-17 | 30.50 | $9.85 | 100 |
| 2025-10-16 | 29.41 | $10.80 | 200 |
| 2025-10-15 | 29.73 | $10.73 | — |
| 2025-10-14 | 29.79 | $10.73 | — |
| 2025-10-13 | 29.86 | $10.73 | — |
| 2025-10-10 | 29.93 | $10.73 | 100 |
| 2025-10-09 | 30.01 | $11.10 | — |
| 2025-10-08 | 30.91 | $11.10 | — |
| 2025-10-07 | 31.86 | $11.10 | — |
| 2025-10-06 | 32.86 | $11.10 | — |
| 2025-10-03 | 33.91 | $11.10 | — |
| 2025-10-02 | 35.02 | $11.10 | — |
| 2025-10-01 | 36.19 | $11.10 | — |
| 2025-09-30 | 37.41 | $11.10 | — |
| 2025-09-29 | 38.70 | $11.10 | — |
| 2025-09-26 | 40.07 | $11.10 | 100 |
| 2025-09-25 | 41.50 | $11.00 | 600 |
| 2025-09-24 | 42.79 | $10.72 | 700 |
| 2025-09-23 | 43.48 | $11.30 | 1600 |
| 2025-09-22 | 45.61 | $11.00 | — |
| 2025-09-19 | 46.94 | $11.00 | — |
| 2025-09-18 | 48.34 | $11.00 | — |
| 2025-09-17 | 49.82 | $11.00 | 400 |
| 2025-09-16 | 51.37 | $11.02 | 500 |
| 2025-09-15 | 53.04 | $11.00 | 73000 |
| 2025-09-12 | 54.75 | $11.90 | — |
| 2025-09-11 | 53.66 | $11.90 | — |
| 2025-09-10 | 52.51 | $11.90 | — |
| 2025-09-09 | 51.30 | $11.90 | — |
| 2025-09-08 | 50.03 | $11.90 | 11100 |
| 2025-09-05 | 48.69 | $11.60 | 700 |
| 2025-09-04 | 47.64 | $11.48 | — |
| 2025-09-03 | 46.72 | $11.48 | — |
| 2025-09-02 | 45.76 | $11.48 | — |
| 2025-08-29 | 44.74 | $11.48 | — |
| 2025-08-28 | 43.68 | $11.48 | — |
| 2025-08-27 | 42.55 | $11.48 | — |
| 2025-08-26 | 41.37 | $11.48 | — |
| 2025-08-25 | 40.12 | $11.48 | — |
| 2025-08-22 | 38.81 | $11.48 | — |
| 2025-08-21 | 37.43 | $11.48 | — |
| 2025-08-20 | 35.98 | $11.48 | — |
| 2025-08-19 | 34.45 | $11.48 | 1100 |
| 2025-08-18 | 32.84 | $11.10 | — |
| 2025-08-15 | 31.61 | $11.10 | — |
| 2025-08-14 | 30.31 | $11.10 | — |
| 2025-08-13 | 28.95 | $11.10 | — |
| 2025-08-12 | 27.51 | $11.10 | — |
| 2025-08-11 | 26.00 | $11.10 | — |
| 2025-08-08 | 24.40 | $11.10 | 1100 |
| 2025-08-07 | 22.73 | $10.70 | — |
| 2025-08-06 | 21.48 | $10.70 | 1900 |
| 2025-08-05 | 20.17 | $10.46 | — |
| 2025-08-04 | 19.18 | $10.46 | — |
| 2025-08-01 | 18.15 | $10.46 | — |
| 2025-07-31 | 17.05 | $10.46 | — |
| 2025-07-30 | 15.90 | $10.46 | 300 |
| 2025-07-29 | 14.69 | $9.54 | — |
| 2025-07-28 | 15.25 | $9.54 | 1400 |
| 2025-07-25 | 15.83 | $9.34 | — |
| 2025-07-24 | 15.57 | $9.34 | — |
| 2025-07-23 | 15.29 | $9.34 | — |
| 2025-07-22 | 14.99 | $9.34 | — |
| 2025-07-21 | 14.69 | $9.34 | — |
| 2025-07-18 | 14.36 | $9.34 | 7800 |
| 2025-07-17 | 14.02 | $9.75 | — |
| 2025-07-16 | 14.53 | $9.75 | — |
| 2025-07-15 | 15.06 | $9.75 | 16800 |
| 2025-07-14 | 15.62 | $9.46 | — |
| 2025-07-11 | 15.47 | $9.46 | — |
| 2025-07-10 | 15.30 | $9.46 | — |
| 2025-07-09 | 15.13 | $9.46 | 800 |
| 2025-07-08 | 14.95 | $9.37 | 700 |
| 2025-07-07 | 14.36 | $9.61 | — |
| 2025-07-03 | 14.50 | $9.61 | — |
| 2025-07-02 | 14.64 | $9.61 | — |
| 2025-07-01 | 14.79 | $9.61 | — |
| 2025-06-30 | 14.95 | $9.61 | — |
| 2025-06-27 | 15.11 | $9.61 | — |
| 2025-06-26 | 15.29 | $9.61 | — |
| 2025-06-25 | 15.47 | $9.61 | — |
| 2025-06-24 | 15.67 | $9.61 | 4100 |
| 2025-06-23 | 15.87 | $10.10 | — |
| 2025-06-20 | 15.77 | $10.10 | — |
| 2025-06-18 | 15.66 | $10.10 | — |
| 2025-06-17 | 15.54 | $10.10 | — |
| 2025-06-16 | 15.42 | $10.10 | — |
| 2025-06-13 | 15.29 | $10.10 | — |
| 2025-06-12 | 15.16 | $10.10 | — |
| 2025-06-11 | 15.02 | $10.10 | — |
| 2025-06-10 | 14.87 | $10.10 | — |
| 2025-06-09 | 14.71 | $10.10 | — |
| 2025-06-06 | 14.55 | $10.10 | — |
| 2025-06-05 | 14.37 | $10.10 | — |
| 2025-06-04 | 14.19 | $10.10 | — |
| 2025-06-03 | 14.00 | $10.10 | 100 |
| 2025-06-02 | 13.80 | $9.36 | — |
| 2025-05-30 | 14.04 | $9.36 | — |
| 2025-05-29 | 14.30 | $9.36 | 100 |
| 2025-05-28 | 14.57 | $9.61 | — |
| 2025-05-27 | 15.31 | $9.61 | 2100 |
| 2025-05-23 | 16.10 | $9.55 | — |
| 2025-05-22 | 16.53 | $9.55 | — |
| 2025-05-21 | 16.99 | $9.55 | — |
| 2025-05-20 | 17.48 | $9.55 | — |
| 2025-05-19 | 17.99 | $9.55 | 3400 |
| 2025-05-16 | 18.53 | $9.70 | — |
| 2025-05-15 | 19.33 | $9.70 | — |
| 2025-05-14 | 20.18 | $9.70 | — |
| 2025-05-13 | 21.08 | $9.70 | 600 |
| 2025-05-12 | 22.02 | $9.19 | 38600 |
| 2025-05-09 | 22.14 | $9.62 | 100 |
| 2025-05-08 | 22.89 | $10.44 | — |
| 2025-05-07 | 22.73 | $10.44 | 200 |
| 2025-05-06 | 22.56 | $10.12 | — |
| 2025-05-05 | 22.97 | $10.12 | — |
| 2025-05-02 | 23.39 | $10.12 | — |
| 2025-05-01 | 23.84 | $10.12 | — |
| 2025-04-30 | 24.31 | $10.12 | — |
| 2025-04-29 | 24.81 | $10.12 | — |
| 2025-04-28 | 25.33 | $10.12 | — |
| 2025-04-25 | 25.88 | $10.12 | 200 |
| 2025-04-24 | 26.46 | $8.87 | — |
| 2025-04-23 | 25.84 | $8.87 | — |
| 2025-04-22 | 25.18 | $8.87 | — |
| 2025-04-21 | 24.48 | $8.87 | — |
| 2025-04-17 | 23.76 | $8.87 | 3100 |
| 2025-04-16 | 22.99 | $9.07 | — |
| 2025-04-15 | 22.45 | $9.07 | — |
| 2025-04-14 | 21.89 | $9.07 | 2300 |
| 2025-04-11 | 21.29 | $8.76 | 45900 |
| 2025-04-10 | 19.79 | $8.99 | 100 |
| 2025-04-09 | 18.98 | $9.00 | 5100 |
| 2025-04-08 | 18.13 | $9.00 | — |
| 2025-04-07 | 17.29 | $9.00 | 500 |
| 2025-04-04 | 16.42 | $9.45 | — |
| 2025-04-03 | 16.90 | $9.45 | — |
| 2025-04-02 | 17.42 | $9.45 | 1000 |
| 2025-04-01 | 17.95 | $9.85 | 400 |
| 2025-03-31 | 18.06 | $9.75 | 3100 |
| 2025-03-28 | 18.61 | $10.00 | — |
| 2025-03-27 | 18.93 | $10.00 | — |
| 2025-03-26 | 19.27 | $10.00 | — |
| 2025-03-25 | 19.62 | $10.00 | — |
| 2025-03-24 | 19.99 | $10.00 | 900 |
| 2025-03-21 | 20.38 | $9.70 | 200 |
| 2025-03-20 | 20.94 | $10.00 | 100 |
| 2025-03-19 | 21.04 | $10.07 | — |
| 2025-03-18 | 20.67 | $10.07 | — |
| 2025-03-17 | 20.27 | $10.07 | 2000 |
| 2025-03-14 | 19.86 | $9.90 | — |
| 2025-03-13 | 20.13 | $9.90 | 1700 |
| 2025-03-12 | 20.42 | $10.04 | — |
| 2025-03-11 | 19.74 | $10.04 | — |
| 2025-03-10 | 19.03 | $10.04 | — |
| 2025-03-07 | 18.28 | $10.04 | 5600 |
| 2025-03-06 | 17.49 | $10.00 | — |
| 2025-03-05 | 16.79 | $10.00 | — |
| 2025-03-04 | 16.06 | $10.00 | — |
| 2025-03-03 | 15.29 | $10.00 | — |
| 2025-02-28 | 14.49 | $10.00 | — |
| 2025-02-27 | 13.63 | $10.00 | 1300 |
| 2025-02-26 | 12.74 | $9.70 | — |
| 2025-02-25 | 12.80 | $9.70 | — |
| 2025-02-24 | 12.87 | $9.70 | — |
| 2025-02-21 | 12.94 | $9.70 | — |
| 2025-02-20 | 13.02 | $9.70 | 100 |
| 2025-02-19 | 13.10 | $9.50 | — |
| 2025-02-18 | 13.62 | $9.50 | — |
| 2025-02-14 | 14.17 | $9.50 | — |
| 2025-02-13 | 14.74 | $9.50 | — |
| 2025-02-12 | 15.35 | $9.50 | 100 |
| 2025-02-11 | 15.99 | $9.59 | 6500 |
| 2025-02-10 | 16.69 | $9.38 | — |
| 2025-02-07 | 16.90 | $9.38 | — |
| 2025-02-06 | 17.13 | $9.38 | — |
| 2025-02-05 | 17.37 | $9.38 | — |
| 2025-02-04 | 17.62 | $9.38 | — |
| 2025-02-03 | 17.89 | $9.38 | — |
| 2025-01-31 | 18.17 | $9.38 | — |
| 2025-01-30 | 18.46 | $9.38 | — |
| 2025-01-29 | 18.77 | $9.38 | — |
| 2025-01-28 | 19.10 | $9.38 | — |
| 2025-01-27 | 19.44 | $9.38 | 100 |
| 2025-01-24 | 19.81 | $9.19 | — |
| 2025-01-23 | 19.66 | $9.19 | — |
| 2025-01-22 | 19.51 | $9.19 | 18400 |
| 2025-01-21 | 19.35 | $9.15 | — |
| 2025-01-17 | 19.08 | $9.15 | 2000 |
| 2025-01-16 | 18.80 | $9.42 | — |
| 2025-01-15 | 18.93 | $9.42 | — |
| 2025-01-14 | 19.08 | $9.42 | — |
| 2025-01-13 | 19.23 | $9.42 | 900 |
| 2025-01-10 | 19.38 | $9.60 | 26000 |
| 2025-01-08 | 18.90 | $9.80 | — |
| 2025-01-07 | 18.75 | $9.80 | — |
| 2025-01-06 | 18.59 | $9.80 | 1800 |
| 2025-01-03 | 18.43 | $9.87 | — |
| 2025-01-02 | 18.35 | $9.87 | 500 |
| 2024-12-31 | 18.26 | $9.86 | 500 |
| 2024-12-30 | 18.16 | $10.14 | — |
| 2024-12-27 | 18.41 | $10.14 | — |
| 2024-12-26 | 18.68 | $10.14 | 400 |
| 2024-12-24 | 18.96 | $10.27 | — |
| 2024-12-23 | 19.42 | $10.27 | — |
| 2024-12-20 | 19.90 | $10.27 | 100 |
| 2024-12-19 | 20.41 | $9.55 | — |
| 2024-12-18 | 19.75 | $9.55 | 2000 |
| 2024-12-17 | 19.06 | $10.00 | — |
| 2024-12-16 | 18.79 | $10.00 | 500 |
| 2024-12-13 | 18.51 | $10.50 | 200 |
| 2024-12-12 | 18.82 | $10.37 | — |
| 2024-12-11 | 18.92 | $10.37 | — |
| 2024-12-10 | 19.02 | $10.37 | 24600 |
| 2024-12-09 | 19.13 | $10.25 | — |
| 2024-12-06 | 19.03 | $10.25 | 200 |
| 2024-12-05 | 18.93 | $10.58 | 1800 |
| 2024-12-04 | 19.17 | $11.26 | — |
| 2024-12-03 | 20.02 | $11.26 | 100 |
| 2024-12-02 | 20.91 | $11.26 | 100 |
| 2024-11-29 | 21.85 | $11.26 | 29600 |
| 2024-11-27 | 22.83 | $10.60 | — |
| 2024-11-26 | 23.23 | $10.60 | — |
| 2024-11-25 | 23.64 | $10.60 | 2500 |
| 2024-11-22 | 24.08 | $9.68 | — |
| 2024-11-21 | 22.75 | $9.68 | — |
| 2024-11-20 | 21.36 | $9.68 | 11300 |
| 2024-11-19 | 19.89 | $9.75 | — |
| 2024-11-18 | 18.39 | $9.75 | 200 |
| 2024-11-15 | 16.82 | $11.10 | — |
| 2024-11-14 | 16.57 | $11.10 | — |
| 2024-11-13 | 16.31 | $11.10 | — |
| 2024-11-12 | 16.04 | $11.10 | 5500 |
| 2024-11-11 | 15.75 | $11.13 | — |
| 2024-11-08 | 15.48 | $11.13 | — |
| 2024-11-07 | 15.20 | $11.13 | — |
| 2024-11-06 | 14.91 | $11.13 | — |
| 2024-11-05 | 14.60 | $11.13 | — |
| 2024-11-04 | 14.27 | $11.13 | — |
| 2024-11-01 | 13.93 | $11.13 | — |
| 2024-10-31 | 13.56 | $11.13 | 1300 |
| 2024-10-30 | 13.18 | $12.00 | 700 |
| 2024-10-29 | 13.70 | $11.05 | — |
| 2024-10-28 | 12.94 | $11.05 | 100 |
| 2024-10-25 | 12.14 | $12.00 | — |
| 2024-10-24 | 12.67 | $12.00 | — |
| 2024-10-23 | 13.24 | $12.00 | — |
| 2024-10-22 | 13.84 | $12.00 | — |
| 2024-10-21 | 14.47 | $12.00 | — |
| 2024-10-18 | 15.13 | $12.00 | — |
| 2024-10-17 | 15.83 | $12.00 | — |
| 2024-10-16 | 16.56 | $12.00 | 2000 |
| 2024-10-15 | 17.33 | $12.00 | — |
| 2024-10-14 | 18.14 | $12.00 | — |
| 2024-10-11 | 19.00 | $12.00 | 100 |
| 2024-10-10 | 19.90 | $11.80 | 200 |
| 2024-10-09 | 20.77 | $11.35 | 4100 |
| 2024-10-08 | 21.00 | $11.34 | 4100 |
| 2024-10-07 | 21.23 | $11.82 | 8200 |
| 2024-10-04 | 22.08 | $11.18 | 200 |
| 2024-10-03 | 21.79 | $10.95 | 100 |
| 2024-10-02 | 20.95 | $10.89 | — |
| 2024-10-01 | 19.91 | $10.89 | 200 |
| 2024-09-30 | 18.83 | $11.20 | 200 |
| 2024-09-27 | 18.01 | $11.99 | — |
| 2024-09-26 | 18.29 | $11.99 | 15000 |
| 2024-09-25 | 18.59 | $11.97 | 2000 |
| 2024-09-24 | 18.86 | $11.66 | — |
| 2024-09-23 | 19.60 | $11.66 | — |
| 2024-09-20 | 20.38 | $11.66 | 4200 |
| 2024-09-19 | 21.20 | $11.66 | — |
| 2024-09-18 | 22.06 | $11.66 | 60000 |
| 2024-09-17 | 22.97 | $11.66 | — |
| 2024-09-16 | 23.93 | $11.66 | — |
| 2024-09-13 | 24.94 | $11.66 | — |
| 2024-09-12 | 26.00 | $11.66 | — |
| 2024-09-11 | 27.11 | $11.66 | 2000 |
| 2024-09-10 | 28.29 | $12.70 | 300 |
| 2024-09-09 | 27.44 | $12.74 | 900 |
| 2024-09-06 | 26.44 | $12.21 | — |
| 2024-09-05 | 26.00 | $12.21 | 600 |
| 2024-09-04 | 25.53 | $12.21 | — |
| 2024-09-03 | 25.03 | $12.21 | — |
| 2024-08-30 | 24.51 | $12.21 | — |
| 2024-08-29 | 23.96 | $12.21 | — |
| 2024-08-28 | 23.39 | $12.21 | 500 |
| 2024-08-27 | 22.78 | $12.15 | 500 |
| 2024-08-26 | 22.20 | $12.18 | — |
| 2024-08-23 | 21.53 | $12.18 | 500 |
| 2024-08-22 | 20.83 | $10.90 | 600 |
| 2024-08-21 | 21.68 | $10.90 | 2000 |
| 2024-08-20 | 22.57 | $10.60 | 1400 |
| 2024-08-19 | 23.46 | $10.45 | — |
| 2024-08-16 | 24.09 | $10.45 | — |
| 2024-08-15 | 24.76 | $10.45 | 5100 |
| 2024-08-14 | 25.47 | $10.45 | 900 |
| 2024-08-13 | 26.21 | $10.35 | 500 |
| 2024-08-12 | 26.81 | $11.10 | 13800 |
| 2024-08-09 | 27.96 | $10.78 | 14600 |
| 2024-08-08 | 29.17 | $10.80 | 300 |
| 2024-08-07 | 29.25 | $11.36 | 1800 |
| 2024-08-06 | 27.58 | $10.30 | 400 |
| 2024-08-05 | 25.82 | $10.80 | — |
| 2024-08-02 | 24.90 | $10.80 | 700 |
| 2024-08-01 | 23.93 | $10.55 | — |
| 2024-07-31 | 23.39 | $10.55 | — |
| 2024-07-30 | 22.83 | $10.55 | — |
| 2024-07-29 | 22.23 | $10.55 | 2700 |
| 2024-07-26 | 21.61 | $10.55 | — |
| 2024-07-25 | 20.95 | $10.55 | — |
| 2024-07-24 | 20.25 | $10.55 | — |
| 2024-07-23 | 19.52 | $10.55 | — |
| 2024-07-22 | 18.76 | $10.55 | 1000 |
| 2024-07-19 | 17.95 | $10.55 | — |
| 2024-07-18 | 17.10 | $10.55 | 1000 |
| 2024-07-17 | 16.20 | $10.55 | 1000 |
| 2024-07-16 | 15.26 | $10.30 | 300 |
| 2024-07-15 | 14.60 | $10.40 | 300 |
| 2024-07-12 | 13.65 | $10.29 | — |
| 2024-07-11 | 12.92 | $10.29 | 26600 |
| 2024-07-10 | 12.16 | $9.99 | — |
| 2024-07-09 | 11.82 | $9.99 | — |
| 2024-07-08 | 11.46 | $9.99 | 5700 |
| 2024-07-05 | 11.08 | $9.26 | 3500 |
| 2024-07-03 | 11.26 | $9.79 | — |
| 2024-07-02 | 10.86 | $9.79 | — |
| 2024-07-01 | 10.44 | $9.79 | 100 |
| 2024-06-28 | 10.00 | $9.43 | 400 |
| 2024-06-27 | 10.39 | $9.35 | 10500 |
| 2024-06-26 | 10.84 | $9.35 | — |
| 2024-06-25 | 11.32 | $9.35 | 1400 |
| 2024-06-24 | 11.82 | $9.35 | 300 |
| 2024-06-21 | 12.34 | $9.35 | — |
| 2024-06-20 | 12.90 | $9.35 | 2400 |
| 2024-06-18 | 13.48 | $9.50 | 1200 |
| 2024-06-17 | 13.35 | $9.56 | — |
| 2024-06-14 | 13.33 | $9.56 | 11600 |
| 2024-06-13 | 13.31 | $9.56 | 40200 |
| 2024-06-12 | 13.29 | $9.70 | — |
| 2024-06-11 | 13.53 | $9.70 | 3000 |
| 2024-06-10 | 13.78 | $9.62 | — |
| 2024-06-07 | 13.87 | $9.62 | 700 |
| 2024-06-06 | 13.97 | $9.77 | — |
| 2024-06-05 | 14.32 | $9.77 | 7400 |
| 2024-06-04 | 14.69 | $9.77 | — |
| 2024-06-03 | 15.08 | $9.77 | 27100 |
| 2024-05-31 | 15.50 | $9.77 | 7000 |
| 2024-05-30 | 15.93 | $9.77 | — |
| 2024-05-29 | 16.38 | $9.77 | 1000 |
| 2024-05-28 | 16.86 | $10.11 | 100 |
| 2024-05-24 | 17.67 | $9.67 | 25000 |
| 2024-05-23 | 18.00 | $9.67 | 100 |
| 2024-05-22 | 18.34 | $10.02 | 1600 |
| 2024-05-21 | 19.19 | $9.92 | 9900 |
| 2024-05-20 | 19.93 | $10.00 | 400 |
| 2024-05-17 | 20.82 | $9.56 | 300 |
| 2024-05-16 | 21.03 | $10.02 | 6000 |
| 2024-05-15 | 21.92 | $10.02 | — |
| 2024-05-14 | 22.85 | $10.02 | 1700 |
| 2024-05-13 | 23.84 | $9.54 | — |
| 2024-05-10 | 24.01 | $9.54 | 8100 |
| 2024-05-09 | 24.18 | $10.04 | — |
| 2024-05-08 | 25.10 | $10.04 | 12700 |
| 2024-05-07 | 26.07 | $9.52 | 4600 |
| 2024-05-06 | 25.97 | $9.52 | — |
| 2024-05-03 | 25.88 | $9.52 | — |
| 2024-05-02 | 25.77 | $9.52 | — |
| 2024-05-01 | 25.66 | $9.52 | — |
| 2024-04-30 | 25.55 | $9.52 | 12000 |
| 2024-04-29 | 25.43 | $9.52 | — |
| 2024-04-26 | 25.30 | $9.52 | 300 |
| 2024-04-25 | 25.17 | $9.84 | 22800 |
| 2024-04-24 | 25.10 | $9.50 | 20800 |
| 2024-04-23 | 24.43 | $9.50 | 1200 |
| 2024-04-22 | 23.73 | $9.75 | — |
| 2024-04-19 | 23.20 | $9.75 | 200 |
| 2024-04-18 | 22.64 | $9.17 | 15500 |
| 2024-04-17 | 20.95 | $9.59 | — |
| 2024-04-16 | 19.47 | $9.59 | 2200 |
| 2024-04-15 | 17.91 | $9.48 | 100 |
| 2024-04-12 | 16.52 | $9.48 | 1700 |
| 2024-04-11 | 15.07 | $10.35 | — |
| 2024-04-10 | 14.37 | $10.35 | 200 |
| 2024-04-09 | 13.64 | $10.78 | 500 |
| 2024-04-08 | 13.42 | $11.17 | — |
| 2024-04-05 | 13.80 | $11.17 | — |
| 2024-04-04 | 14.21 | $11.17 | — |
| 2024-04-03 | 14.63 | $11.17 | 2400 |
| 2024-04-02 | 15.08 | $11.17 | 1000 |
| 2024-04-01 | 15.55 | $11.17 | — |
| 2024-03-28 | 16.05 | $11.17 | 5000 |
| 2024-03-27 | 16.57 | $11.17 | 900 |
| 2024-03-26 | 17.12 | $10.53 | — |
| 2024-03-25 | 16.67 | $10.53 | 300 |
| 2024-03-22 | 16.20 | $11.03 | 2200 |
| 2024-03-21 | 16.28 | $11.09 | — |
| 2024-03-20 | 16.45 | $11.09 | — |
| 2024-03-19 | 16.63 | $11.09 | 4500 |
| 2024-03-18 | 16.81 | $11.31 | 900 |
| 2024-03-15 | 17.37 | $10.74 | — |
| 2024-03-14 | 17.64 | $10.74 | — |
| 2024-03-13 | 17.92 | $10.74 | 200 |
| 2024-03-12 | 18.22 | $11.00 | 2300 |
| 2024-03-11 | 18.91 | $11.00 | 1000 |
| 2024-03-08 | 19.64 | $11.00 | 14800 |
| 2024-03-07 | 20.41 | $10.85 | 400 |
| 2024-03-06 | 20.39 | $11.00 | 200 |
| 2024-03-05 | 20.55 | $11.62 | — |
| 2024-03-04 | 21.55 | $11.62 | 300 |
| 2024-03-01 | 22.61 | $11.09 | 500 |
| 2024-02-29 | 22.78 | $11.04 | 4900 |
| 2024-02-28 | 22.84 | $11.04 | — |
| 2024-02-27 | 22.91 | $11.04 | 5500 |
| 2024-02-26 | 22.98 | $11.04 | — |
| 2024-02-23 | 23.05 | $11.04 | — |
| 2024-02-22 | 23.13 | $11.04 | — |
| 2024-02-21 | 23.21 | $11.04 | — |
| 2024-02-20 | 23.29 | $11.04 | 1800 |
| 2024-02-16 | 23.38 | $10.62 | 800 |
| 2024-02-15 | 22.70 | $10.62 | — |
| 2024-02-14 | 21.99 | $10.62 | 100 |
| 2024-02-13 | 21.24 | $11.27 | — |
| 2024-02-12 | 21.09 | $11.27 | — |
| 2024-02-09 | 20.93 | $11.27 | 16300 |
| 2024-02-08 | 20.76 | $10.95 | — |
| 2024-02-07 | 20.01 | $10.95 | 300 |
| 2024-02-06 | 19.22 | $11.12 | 2700 |
| 2024-02-05 | 18.54 | $11.10 | 2100 |
| 2024-02-02 | 17.83 | $11.58 | 200 |
| 2024-02-01 | 17.65 | $12.05 | 1000 |
| 2024-01-31 | 18.04 | $12.05 | 200 |
| 2024-01-30 | 18.45 | $11.55 | 200 |
| 2024-01-29 | 18.00 | $11.35 | 4100 |
| 2024-01-26 | 17.22 | $11.40 | 300 |
| 2024-01-25 | 16.40 | $12.07 | 3100 |
| 2024-01-24 | 16.47 | $12.07 | — |
| 2024-01-23 | 16.55 | $12.07 | 100 |
| 2024-01-22 | 16.64 | $12.04 | — |
| 2024-01-19 | 16.67 | $12.04 | 1700 |
| 2024-01-18 | 16.71 | $11.72 | 6400 |
| 2024-01-17 | 16.17 | $11.72 | 2200 |
| 2024-01-16 | 15.60 | $12.10 | — |
| 2024-01-12 | 16.23 | $12.10 | 38400 |
| 2024-01-11 | 16.90 | $11.97 | 400 |
| 2024-01-10 | 17.36 | $11.90 | 2200 |
| 2024-01-09 | 17.72 | $11.90 | 3500 |
| 2024-01-08 | 18.10 | $12.36 | 12300 |
| 2024-01-05 | 18.91 | $12.46 | 8100 |
| 2024-01-04 | 19.55 | $12.30 | 700 |
| 2024-01-03 | 20.57 | $11.95 | 200 |
| 2024-01-02 | 20.98 | $11.99 | — |
| 2023-12-29 | 21.48 | $11.99 | 4400 |
| 2023-12-28 | 22.00 | $12.00 | 50600 |
| 2023-12-27 | 22.55 | $11.85 | 11400 |
| 2023-12-26 | 23.61 | $11.80 | — |
| 2023-12-22 | 24.80 | $11.80 | 1800 |
| 2023-12-21 | 26.05 | $11.25 | — |
| 2023-12-20 | 26.49 | $11.25 | 200 |
| 2023-12-19 | 26.96 | $11.44 | 2100 |
| 2023-12-18 | 27.73 | $11.42 | 1200 |
| 2023-12-15 | 28.14 | $11.50 | 25700 |
| 2023-12-14 | 28.68 | $11.61 | 14700 |
| 2023-12-13 | 29.40 | $11.90 | — |
| 2023-12-12 | 30.60 | $11.90 | 7900 |
| 2023-12-11 | 31.85 | $11.95 | 8000 |
| 2023-12-08 | 33.24 | $12.08 | 15600 |
| 2023-12-07 | 34.79 | $12.35 | 1000 |
| 2023-12-06 | 36.28 | $11.81 | — |
| 2023-12-05 | 37.60 | $11.81 | 1100 |
| 2023-12-04 | 38.99 | $11.78 | 12800 |
| 2023-12-01 | 40.45 | $12.23 | 100 |
| 2023-11-30 | 42.45 | $11.77 | 1000 |
| 2023-11-29 | 43.91 | $11.77 | 68600 |
| 2023-11-28 | 45.44 | $11.80 | — |
| 2023-11-27 | 47.11 | $11.80 | — |
| 2023-11-24 | 48.86 | $11.80 | 1300 |
| 2023-11-22 | 50.71 | $11.56 | 400 |
| 2023-11-21 | 51.28 | $12.30 | — |
| 2023-11-20 | 52.99 | $12.30 | 116000 |
| 2023-11-17 | 54.79 | $11.60 | 1000 |
| 2023-11-16 | 53.98 | $11.60 | 200 |
| 2023-11-15 | 53.14 | $11.65 | — |
| 2023-11-14 | 52.29 | $11.65 | — |
| 2023-11-13 | 51.40 | $11.65 | — |
| 2023-11-10 | 50.47 | $11.65 | 4500 |
| 2023-11-09 | 49.48 | $11.65 | 1100 |
| 2023-11-08 | 48.44 | $11.81 | 2100 |
| 2023-11-07 | 47.47 | $11.90 | 5100 |
| 2023-11-06 | 46.53 | $11.98 | 2200 |
| 2023-11-03 | 45.60 | $12.24 | — |
| 2023-11-02 | 44.87 | $12.24 | 100 |
| 2023-11-01 | 44.10 | $12.24 | 9800 |
| 2023-10-31 | 43.29 | $12.84 | — |
| 2023-10-30 | 43.17 | $12.84 | — |
| 2023-10-27 | 43.05 | $12.84 | — |
| 2023-10-26 | 42.92 | $12.84 | 200 |
| 2023-10-25 | 42.79 | $12.86 | — |
| 2023-10-24 | 42.67 | $12.86 | — |
| 2023-10-23 | 42.55 | $12.86 | 100 |
| 2023-10-20 | 42.42 | $12.45 | 500 |
| 2023-10-19 | 40.77 | $13.03 | 7100 |
| 2023-10-18 | 39.52 | $13.03 | — |
| 2023-10-17 | 38.21 | $13.03 | — |
| 2023-10-16 | 36.84 | $13.03 | 400 |
| 2023-10-13 | 35.39 | $13.10 | 1000 |
| 2023-10-12 | 33.93 | $13.35 | — |
| 2023-10-11 | 32.68 | $13.35 | 5000 |
| 2023-10-10 | 31.37 | $13.54 | — |
| 2023-10-09 | 30.23 | $13.54 | — |
| 2023-10-06 | 29.04 | $13.54 | — |
| 2023-10-05 | 27.78 | $13.54 | — |
| 2023-10-04 | 26.45 | $13.54 | 1700 |
| 2023-10-03 | 25.05 | $13.54 | 6000 |
| 2023-10-02 | 23.58 | $13.96 | — |
| 2023-09-29 | 22.58 | $13.96 | 400 |
| 2023-09-28 | 21.53 | $13.91 | 7300 |
| 2023-09-27 | 20.23 | $13.91 | — |
| 2023-09-26 | 18.87 | $13.91 | 4600 |
| 2023-09-25 | 17.44 | $14.49 | 4200 |
| 2023-09-22 | 16.83 | $14.49 | 100 |
| 2023-09-21 | 16.19 | $14.49 | 1300 |
| 2023-09-20 | 15.51 | $14.76 | 100 |
| 2023-09-19 | 15.34 | $14.76 | 8200 |
| 2023-09-18 | 15.16 | $14.93 | — |
| 2023-09-15 | 15.35 | $14.93 | — |
| 2023-09-14 | 15.55 | $14.93 | 1600 |
| 2023-09-13 | 15.76 | $14.63 | 2300 |
| 2023-09-12 | 14.92 | $14.63 | 1300 |
| 2023-09-11 | 14.04 | $14.63 | — |
| 2023-09-08 | 13.11 | $14.63 | 1800 |
| 2023-09-07 | 12.13 | $15.27 | — |
| 2023-09-06 | 12.48 | $15.27 | — |
| 2023-09-05 | 12.85 | $15.27 | — |
| 2023-09-01 | 13.24 | $15.27 | — |
| 2023-08-31 | 13.65 | $15.27 | — |
| 2023-08-30 | 14.08 | $15.27 | — |
| 2023-08-29 | 14.53 | $15.27 | — |
| 2023-08-28 | 15.01 | $15.27 | — |
| 2023-08-25 | 15.51 | $15.27 | — |
| 2023-08-24 | 16.04 | $15.27 | — |
| 2023-08-23 | 16.60 | $15.27 | 1000 |
| 2023-08-22 | 17.19 | $15.30 | — |
| 2023-08-21 | 17.86 | $15.30 | — |
| 2023-08-18 | 18.56 | $15.30 | 3300 |
| 2023-08-17 | 19.31 | $15.30 | 2500 |
| 2023-08-16 | 20.09 | $15.36 | 200 |
| 2023-08-15 | 20.74 | $15.80 | — |
| 2023-08-14 | 20.56 | $15.80 | 12800 |
| 2023-08-11 | 20.38 | $15.35 | — |
| 2023-08-10 | 20.84 | $15.35 | — |
| 2023-08-09 | 21.32 | $15.35 | — |
| 2023-08-08 | 21.83 | $15.35 | — |
| 2023-08-07 | 22.37 | $15.35 | 300 |
| 2023-08-04 | 22.93 | $14.10 | 400 |
| 2023-08-03 | 22.06 | $14.10 | 1100 |
| 2023-08-02 | 21.13 | $14.60 | 300 |
| 2023-08-01 | 20.96 | $15.06 | — |
| 2023-07-31 | 21.90 | $15.06 | — |
| 2023-07-28 | 22.90 | $15.06 | — |
| 2023-07-27 | 23.94 | $15.06 | — |
| 2023-07-26 | 25.04 | $15.06 | 11000 |
| 2023-07-25 | 26.20 | $15.06 | 1700 |
| 2023-07-24 | 27.42 | $14.90 | — |
| 2023-07-21 | 28.28 | $14.90 | 100 |
| 2023-07-20 | 29.19 | $14.90 | 900 |
| 2023-07-19 | 30.14 | $14.78 | 200 |
| 2023-07-18 | 30.84 | $14.71 | 1000 |
| 2023-07-17 | 31.57 | $14.55 | 400 |
| 2023-07-14 | 30.97 | $14.55 | — |
| 2023-07-13 | 30.34 | $14.55 | 3700 |
| 2023-07-12 | 29.67 | $14.55 | — |
| 2023-07-11 | 28.97 | $14.55 | — |
| 2023-07-10 | 28.24 | $14.55 | 32900 |
| 2023-07-07 | 27.46 | $14.44 | 1800 |
| 2023-07-06 | 26.33 | $14.66 | 200 |
| 2023-07-05 | 25.65 | $14.71 | — |
| 2023-07-03 | 24.98 | $14.71 | — |
| 2023-06-30 | 24.29 | $14.71 | 1500 |
| 2023-06-29 | 23.56 | $14.86 | 500 |
| 2023-06-28 | 22.80 | $15.79 | 3900 |
| 2023-06-27 | 23.78 | $15.79 | — |
| 2023-06-26 | 24.82 | $15.79 | — |
| 2023-06-23 | 25.91 | $15.79 | — |
| 2023-06-22 | 27.06 | $15.79 | — |
| 2023-06-21 | 28.27 | $15.79 | — |
| 2023-06-20 | 29.54 | $15.79 | 700 |
| 2023-06-16 | 30.88 | $16.33 | — |
| 2023-06-15 | 31.52 | $16.33 | — |
| 2023-06-14 | 32.19 | $16.33 | — |
| 2023-06-13 | 32.89 | $16.33 | — |
| 2023-06-12 | 33.63 | $16.33 | — |
| 2023-06-09 | 34.41 | $16.33 | 1200 |
| 2023-06-08 | 35.23 | $16.25 | 400 |
| 2023-06-07 | 36.20 | $16.00 | — |
| 2023-06-06 | 37.61 | $16.00 | — |
| 2023-06-05 | 39.09 | $16.00 | — |
| 2023-06-02 | 40.64 | $16.00 | — |
| 2023-06-01 | 42.28 | $16.00 | 600 |
| 2023-05-31 | 44.01 | $15.75 | 600 |
| 2023-05-30 | 46.17 | $16.65 | — |
| 2023-05-26 | 45.95 | $16.65 | 300 |
| 2023-05-25 | 45.71 | $16.95 | 400 |
| 2023-05-24 | 44.52 | $16.75 | — |
| 2023-05-23 | 43.44 | $16.75 | 200 |
| 2023-05-22 | 42.30 | $16.91 | 300 |
| 2023-05-19 | 40.54 | $16.31 | — |
| 2023-05-18 | 39.07 | $16.31 | 5200 |
| 2023-05-17 | 37.53 | $16.40 | — |
| 2023-05-16 | 35.53 | $16.40 | 2300 |
| 2023-05-15 | 33.42 | $16.10 | 9400 |
| 2023-05-12 | 31.54 | $15.93 | 600 |
| 2023-05-11 | 29.71 | $15.35 | 1300 |
| 2023-05-10 | 28.56 | $15.35 | — |
| 2023-05-09 | 27.36 | $15.35 | 5000 |
| 2023-05-08 | 26.09 | $15.35 | 200 |
| 2023-05-05 | 24.75 | $15.45 | 5700 |
| 2023-05-04 | 23.09 | $15.19 | 500 |
| 2023-05-03 | 21.87 | $14.85 | — |
| 2023-05-02 | 21.49 | $14.85 | — |
| 2023-05-01 | 21.08 | $14.85 | — |
| 2023-04-28 | 20.65 | $14.85 | — |
| 2023-04-27 | 20.20 | $14.85 | — |
| 2023-04-26 | 19.73 | $14.85 | — |
| 2023-04-25 | 19.23 | $14.85 | — |
| 2023-04-24 | 18.70 | $14.85 | 1500 |
| 2023-04-21 | 18.15 | $14.85 | 5500 |
| 2023-04-20 | 17.57 | $14.85 | 5100 |
| 2023-04-19 | 16.96 | $14.86 | 1300 |
| 2023-04-18 | 16.27 | $15.09 | — |
| 2023-04-17 | 14.60 | $15.09 | 200 |
| 2023-04-14 | 12.84 | $14.07 | 4000 |
| 2023-04-13 | 12.59 | $14.07 | — |
| 2023-04-12 | 12.33 | $14.07 | — |
| 2023-04-11 | 12.06 | $14.07 | 12300 |
| 2023-04-10 | 11.77 | $14.28 | — |
| 2023-04-06 | 12.14 | $14.28 | — |
| 2023-04-05 | 12.54 | $14.28 | — |
| 2023-04-04 | 12.96 | $14.28 | — |
| 2023-04-03 | 13.40 | $14.28 | — |
| 2023-03-31 | 13.86 | $14.28 | — |
| 2023-03-30 | 14.35 | $14.28 | — |
| 2023-03-29 | 14.86 | $14.28 | — |
| 2023-03-28 | 15.41 | $14.28 | 400 |
| 2023-03-27 | 15.97 | $14.13 | — |
| 2023-03-24 | 16.37 | $14.13 | — |
| 2023-03-23 | 16.78 | $14.13 | — |
| 2023-03-22 | 17.21 | $14.13 | 800 |
| 2023-03-21 | 17.67 | $14.02 | — |
| 2023-03-20 | 17.64 | $14.02 | — |
| 2023-03-17 | 17.61 | $14.02 | — |
| 2023-03-16 | 17.57 | $14.02 | — |
| 2023-03-15 | 17.54 | $14.02 | 11100 |
| 2023-03-14 | 17.50 | $14.02 | — |
| 2023-03-13 | 17.46 | $14.02 | — |
| 2023-03-10 | 17.42 | $14.02 | — |
| 2023-03-09 | 17.37 | $14.02 | — |
| 2023-03-08 | 17.33 | $14.02 | 44300 |
| 2023-03-07 | 17.28 | $14.02 | — |
| 2023-03-06 | 17.23 | $14.02 | 7000 |
| 2023-03-03 | 17.17 | $14.02 | — |
| 2023-03-02 | 17.12 | $14.02 | 10600 |
| 2023-03-01 | 17.06 | $14.02 | 900 |
| 2023-02-28 | 16.99 | $13.82 | — |
| 2023-02-27 | 16.42 | $13.82 | — |
| 2023-02-24 | 15.82 | $13.82 | 2100 |
| 2023-02-23 | 15.18 | $14.12 | — |
| 2023-02-22 | 14.96 | $14.12 | 1400 |
| 2023-02-21 | 14.72 | $14.12 | 200 |
| 2023-02-17 | 14.47 | $14.45 | — |
| 2023-02-16 | 14.74 | $14.45 | 4900 |
| 2023-02-15 | 15.02 | $14.50 | 200 |
| 2023-02-14 | 15.39 | $14.55 | 100 |
| 2023-02-13 | 15.87 | $14.59 | 3000 |
| 2023-02-10 | 16.43 | $14.72 | 900 |
| 2023-02-09 | 17.07 | $14.45 | 500 |
| 2023-02-08 | 17.28 | $14.82 | 5000 |
| 2023-02-07 | 17.90 | $14.35 | — |
| 2023-02-06 | 17.60 | $14.35 | 1800 |
| 2023-02-03 | 17.28 | $14.50 | 700 |
| 2023-02-02 | 17.15 | $15.03 | — |
| 2023-02-01 | 17.92 | $15.03 | 18200 |
| 2023-01-31 | 18.72 | $15.03 | — |
| 2023-01-30 | 19.57 | $15.03 | — |
| 2023-01-27 | 20.46 | $15.03 | — |
| 2023-01-26 | 21.40 | $15.03 | — |
| 2023-01-25 | 22.39 | $15.03 | 1500 |
| 2023-01-24 | 23.43 | $14.83 | 7400 |
| 2023-01-23 | 24.48 | $15.16 | — |
| 2023-01-20 | 25.46 | $15.16 | 200 |
| 2023-01-19 | 26.49 | $15.38 | — |
| 2023-01-18 | 27.23 | $15.38 | 1000 |
| 2023-01-17 | 28.01 | $14.34 | — |
| 2023-01-13 | 28.49 | $14.34 | 8000 |
| 2023-01-12 | 28.98 | $14.34 | — |
| 2023-01-11 | 29.51 | $14.34 | — |
| 2023-01-10 | 30.06 | $14.34 | 1400 |
| 2023-01-09 | 30.64 | $14.63 | 1000 |
| 2023-01-06 | 31.61 | $14.20 | — |
| 2023-01-05 | 31.84 | $14.20 | 3000 |
| 2023-01-04 | 32.08 | $15.58 | — |
| 2023-01-03 | 32.14 | $15.58 | — |
| 2022-12-30 | 32.20 | $15.58 | — |
| 2022-12-29 | 32.26 | $15.58 | — |
| 2022-12-28 | 32.33 | $15.58 | 2500 |
| 2022-12-27 | 32.40 | $15.10 | 2000 |
| 2022-12-23 | 33.32 | $15.00 | 1000 |
| 2022-12-22 | 34.50 | $15.25 | 1000 |
| 2022-12-21 | 34.99 | $15.45 | 2500 |
| 2022-12-20 | 34.79 | $15.45 | — |
| 2022-12-19 | 34.58 | $15.45 | — |
| 2022-12-16 | 34.36 | $15.45 | — |
| 2022-12-15 | 34.13 | $15.45 | 1700 |
| 2022-12-14 | 33.88 | $15.61 | 3600 |
| 2022-12-13 | 33.09 | $15.61 | — |
| 2022-12-12 | 32.27 | $15.61 | — |
| 2022-12-09 | 31.40 | $15.61 | 500 |
| 2022-12-08 | 30.48 | $14.89 | — |
| 2022-12-07 | 30.48 | $14.89 | — |
| 2022-12-06 | 30.49 | $14.89 | 500 |
| 2022-12-05 | 30.49 | $15.14 | 900 |
| 2022-12-02 | 29.82 | $15.17 | — |
| 2022-12-01 | 28.87 | $15.17 | — |
| 2022-11-30 | 27.86 | $15.17 | — |
| 2022-11-29 | 26.81 | $15.17 | 2800 |
| 2022-11-28 | 25.70 | $14.93 | — |
| 2022-11-25 | 24.80 | $14.93 | 2600 |
| 2022-11-23 | 23.86 | $14.71 | — |
| 2022-11-22 | 23.25 | $14.71 | 300 |
| 2022-11-21 | 22.62 | $14.84 | 100 |
| 2022-11-18 | 21.59 | $14.41 | 100 |
| 2022-11-17 | 21.09 | $14.41 | — |
| 2022-11-16 | 20.57 | $14.41 | — |
| 2022-11-15 | 20.01 | $14.41 | — |
| 2022-11-14 | 19.43 | $14.41 | 700 |
| 2022-11-11 | 18.82 | $14.42 | — |
| 2022-11-10 | 18.16 | $14.42 | 2600 |
| 2022-11-09 | 17.45 | $13.81 | — |
| 2022-11-08 | 17.58 | $13.81 | 3000 |
| 2022-11-07 | 17.72 | $13.81 | 800 |
| 2022-11-04 | 17.86 | $13.81 | 100 |
| 2022-11-03 | 18.02 | $13.87 | — |
| 2022-11-02 | 18.06 | $13.87 | — |
| 2022-11-01 | 18.10 | $13.87 | 400 |
| 2022-10-31 | 18.14 | $14.08 | 200 |
| 2022-10-28 | 17.80 | $13.47 | — |
| 2022-10-27 | 18.28 | $13.47 | 19700 |
| 2022-10-26 | 18.77 | $12.92 | — |
| 2022-10-25 | 18.69 | $12.92 | — |
| 2022-10-24 | 18.61 | $12.92 | 6800 |
| 2022-10-21 | 18.52 | $12.95 | — |
| 2022-10-20 | 18.47 | $12.95 | — |
| 2022-10-19 | 18.42 | $12.95 | 300 |
| 2022-10-18 | 18.37 | $12.95 | 1300 |
| 2022-10-17 | 18.32 | $12.95 | 8000 |
| 2022-10-14 | 18.26 | $13.50 | 600 |
| 2022-10-13 | 18.95 | $13.15 | 4100 |
| 2022-10-12 | 19.01 | $13.15 | 9300 |
| 2022-10-11 | 19.08 | $13.15 | 600 |
| 2022-10-10 | 19.14 | $13.40 | — |
| 2022-10-07 | 19.56 | $13.40 | 300 |
| 2022-10-06 | 20.00 | $13.58 | 700 |
| 2022-10-05 | 20.72 | $13.71 | — |
| 2022-10-04 | 21.66 | $13.71 | 500 |
| 2022-10-03 | 22.66 | $12.96 | 400 |
| 2022-09-30 | 22.33 | $12.77 | — |
| 2022-09-29 | 21.55 | $12.77 | 10400 |
| 2022-09-28 | 20.73 | $12.77 | — |
| 2022-09-27 | 19.86 | $12.77 | 42300 |
| 2022-09-26 | 18.95 | $12.77 | 2400 |
| 2022-09-23 | 17.26 | $14.25 | — |
| 2022-09-22 | 17.44 | $14.25 | — |
| 2022-09-21 | 17.62 | $14.25 | — |
| 2022-09-20 | 17.81 | $14.25 | — |
| 2022-09-19 | 18.02 | $14.25 | — |
| 2022-09-16 | 18.23 | $14.25 | — |
| 2022-09-15 | 18.46 | $14.25 | 1600 |
| 2022-09-14 | 18.69 | $14.25 | 1500 |
| 2022-09-13 | 18.94 | $13.72 | — |
| 2022-09-12 | 17.89 | $13.72 | 12600 |
| 2022-09-09 | 16.78 | $13.72 | 12600 |
| 2022-09-08 | 15.61 | $13.88 | 8500 |
| 2022-09-07 | 14.57 | $14.00 | — |
| 2022-09-06 | 13.63 | $14.00 | 600 |
| 2022-09-02 | 12.64 | $14.00 | — |
| 2022-09-01 | 11.60 | $14.00 | 8800 |
| 2022-08-31 | 10.51 | $14.00 | 700 |
| 2022-08-30 | 9.35 | $14.80 | 600 |
| 2022-08-29 | 9.21 | $14.80 | — |
| 2022-08-26 | 9.07 | $14.80 | — |
| 2022-08-25 | 8.91 | $14.80 | 600 |
| 2022-08-24 | 8.75 | $14.56 | 200 |
| 2022-08-23 | 8.11 | $15.23 | — |
| 2022-08-22 | 8.52 | $15.23 | — |
| 2022-08-19 | 8.96 | $15.23 | — |
| 2022-08-18 | 9.42 | $15.23 | 100 |
| 2022-08-17 | 9.90 | $14.80 | — |
| 2022-08-16 | 9.58 | $14.80 | 200 |
| 2022-08-15 | 9.24 | $15.53 | — |
| 2022-08-12 | 9.10 | $15.53 | — |
| 2022-08-11 | 8.96 | $15.53 | — |
| 2022-08-10 | 8.81 | $15.53 | 700 |
| 2022-08-09 | 8.65 | $14.97 | — |
| 2022-08-08 | 8.51 | $14.97 | — |
| 2022-08-05 | 8.37 | $14.97 | 1400 |
| 2022-08-04 | 8.22 | $15.34 | 3800 |
| 2022-08-03 | 8.43 | $15.18 | — |
| 2022-08-02 | 8.71 | $15.18 | 3000 |
| 2022-08-01 | 9.01 | $15.18 | — |
| 2022-07-29 | 9.32 | $15.18 | — |
| 2022-07-28 | 9.64 | $15.18 | — |
| 2022-07-27 | 9.99 | $15.18 | — |
| 2022-07-26 | 10.35 | $15.18 | — |
| 2022-07-25 | 10.73 | $15.18 | 400 |
| 2022-07-22 | 11.13 | $15.18 | — |
| 2022-07-21 | 11.55 | $15.18 | — |
| 2022-07-20 | 12.00 | $15.18 | — |
| 2022-07-19 | 12.47 | $15.18 | — |
| 2022-07-18 | 12.96 | $15.18 | — |
| 2022-07-15 | 13.48 | $15.18 | 400 |
| 2022-07-14 | 14.02 | $15.16 | 200 |
| 2022-07-13 | 14.57 | $15.79 | 2200 |
| 2022-07-12 | 14.99 | $15.45 | 6100 |
| 2022-07-11 | 15.70 | $15.45 | — |
| 2022-07-08 | 16.45 | $15.45 | 700 |
| 2022-07-07 | 17.24 | $15.52 | 1500 |
| 2022-07-06 | 18.14 | $15.52 | 600 |
| 2022-07-05 | 19.09 | $15.12 | 1500 |
| 2022-07-01 | 19.64 | $16.71 | — |
| 2022-06-30 | 18.76 | $16.71 | 2500 |
| 2022-06-29 | 17.83 | $16.71 | — |
| 2022-06-28 | 16.86 | $16.71 | 500 |
| 2022-06-27 | 15.83 | $15.83 | — |
| 2022-06-24 | 15.71 | $15.83 | 3500 |
| 2022-06-23 | 15.58 | $15.75 | 500 |
| 2022-06-22 | 15.65 | $14.56 | 11900 |
| 2022-06-21 | 14.82 | $14.56 | — |
| 2022-06-17 | 13.94 | $14.56 | — |
| 2022-06-16 | 13.02 | $14.56 | — |
| 2022-06-15 | 12.05 | $14.56 | 900 |
| 2022-06-14 | 11.02 | $14.91 | — |
| 2022-06-13 | 10.44 | $14.91 | 2700 |
| 2022-06-10 | 9.83 | $15.50 | 9800 |
| 2022-06-09 | 10.30 | $15.88 | 200 |
| 2022-06-08 | 9.88 | $15.38 | 400 |
| 2022-06-07 | 9.98 | $15.55 | — |
| 2022-06-06 | 10.36 | $15.55 | — |
| 2022-06-03 | 10.76 | $15.55 | — |
| 2022-06-02 | 11.18 | $15.55 | — |
| 2022-06-01 | 11.63 | $15.55 | — |
| 2022-05-31 | 12.09 | $15.55 | — |
| 2022-05-27 | 12.58 | $15.55 | — |
| 2022-05-26 | 13.10 | $15.55 | — |
| 2022-05-25 | 13.65 | $15.55 | 2900 |
| 2022-05-24 | 14.22 | $15.45 | — |
| 2022-05-23 | 14.88 | $15.45 | — |
| 2022-05-20 | 15.58 | $15.45 | — |
| 2022-05-19 | 16.32 | $15.45 | 1000 |
| 2022-05-18 | 17.09 | $15.51 | 200 |
| 2022-05-17 | 17.79 | $15.19 | — |
| 2022-05-16 | 18.25 | $15.19 | 3500 |
| 2022-05-13 | 18.74 | $15.19 | 2500 |
| 2022-05-12 | 19.24 | $14.61 | — |
| 2022-05-11 | 18.29 | $14.61 | 18500 |
| 2022-05-10 | 17.28 | $14.61 | 3900 |
| 2022-05-09 | 16.22 | $14.65 | 500 |
| 2022-05-06 | 15.16 | $14.65 | — |
| 2022-05-05 | 14.03 | $14.65 | 500 |
| 2022-05-04 | 12.85 | $14.95 | 200 |
| 2022-05-03 | 11.99 | $15.00 | 2000 |
| 2022-05-02 | 11.14 | $15.10 | 1000 |
| 2022-04-29 | 10.38 | $15.81 | — |
| 2022-04-28 | 10.81 | $15.81 | — |
| 2022-04-27 | 11.26 | $15.81 | — |
| 2022-04-26 | 11.74 | $15.81 | 4900 |
| 2022-04-25 | 12.24 | $15.41 | 900 |
| 2022-04-22 | 11.86 | $15.85 | 4000 |
| 2022-04-21 | 12.37 | $16.05 | 100 |
| 2022-04-20 | 12.61 | $16.08 | — |
| 2022-04-19 | 12.79 | $16.08 | — |
| 2022-04-18 | 12.98 | $16.08 | 14900 |
| 2022-04-14 | 13.18 | $16.08 | — |
| 2022-04-13 | 13.39 | $16.08 | — |
| 2022-04-12 | 13.61 | $16.08 | — |
| 2022-04-11 | 13.84 | $16.08 | — |
| 2022-04-08 | 14.08 | $16.08 | 800 |
| 2022-04-07 | 14.34 | $15.37 | — |
| 2022-04-06 | 14.15 | $15.37 | — |
| 2022-04-05 | 13.96 | $15.37 | — |
| 2022-04-04 | 13.76 | $15.37 | 4500 |
| 2022-04-01 | 13.54 | $15.10 | 1200 |
| 2022-03-31 | 12.69 | $15.50 | 15700 |
| 2022-03-30 | 12.40 | $15.95 | — |
| 2022-03-29 | 13.04 | $15.95 | — |
| 2022-03-28 | 13.71 | $15.95 | — |
| 2022-03-25 | 14.41 | $15.95 | 23500 |
| 2022-03-24 | 15.16 | $15.95 | — |
| 2022-03-23 | 15.94 | $15.95 | — |
| 2022-03-22 | 16.76 | $15.95 | 1300 |
| 2022-03-21 | 17.63 | $15.71 | — |
| 2022-03-18 | 18.08 | $15.71 | 4000 |
| 2022-03-17 | 18.55 | $15.71 | — |
| 2022-03-16 | 19.04 | $15.71 | 900 |
| 2022-03-15 | 19.57 | $15.81 | 11700 |
| 2022-03-14 | 20.26 | $15.81 | 200 |
| 2022-03-11 | 21.00 | $15.70 | 200 |
| 2022-03-10 | 21.59 | $15.70 | 1200 |
| 2022-03-09 | 22.22 | $15.35 | 300 |
| 2022-03-08 | 22.30 | $16.25 | — |
| 2022-03-07 | 23.22 | $16.25 | — |
| 2022-03-04 | 24.18 | $16.25 | — |
| 2022-03-03 | 25.19 | $16.25 | 21700 |
| 2022-03-02 | 26.26 | $16.80 | — |
| 2022-03-01 | 26.33 | $16.80 | — |
| 2022-02-28 | 26.41 | $16.80 | — |
| 2022-02-25 | 26.49 | $16.80 | 14700 |
| 2022-02-24 | 26.57 | $16.80 | — |
| 2022-02-23 | 26.66 | $16.80 | — |
| 2022-02-22 | 26.75 | $16.80 | — |
| 2022-02-18 | 26.85 | $16.80 | 800 |
| 2022-02-17 | 26.95 | $16.94 | — |
| 2022-02-16 | 26.84 | $16.94 | 1000 |
| 2022-02-15 | 26.72 | $16.80 | 1400 |
| 2022-02-14 | 26.71 | $16.83 | 400 |
| 2022-02-11 | 26.66 | $17.75 | 500 |
| 2022-02-10 | 25.09 | $17.03 | — |
| 2022-02-09 | 23.89 | $17.03 | — |
| 2022-02-08 | 22.64 | $17.03 | — |
| 2022-02-07 | 21.31 | $17.03 | 1800 |
| 2022-02-04 | 19.92 | $16.77 | 900 |
| 2022-02-03 | 19.47 | $16.59 | 1500 |
| 2022-02-02 | 19.21 | $16.07 | — |
| 2022-02-01 | 19.67 | $16.07 | — |
| 2022-01-31 | 20.16 | $16.07 | — |
| 2022-01-28 | 20.66 | $16.07 | 300 |
| 2022-01-27 | 21.20 | $16.86 | 6300 |
| 2022-01-26 | 20.05 | $16.86 | — |
| 2022-01-25 | 18.84 | $16.86 | — |
| 2022-01-24 | 17.56 | $16.86 | 400 |
| 2022-01-21 | 16.22 | $16.40 | 600 |
| 2022-01-20 | 15.29 | $16.40 | 4300 |
| 2022-01-19 | 14.31 | $16.40 | 7200 |
| 2022-01-18 | 13.29 | $16.40 | 1000 |
| 2022-01-14 | 12.21 | $15.88 | 7000 |
| 2022-01-13 | 11.68 | $15.88 | — |
| 2022-01-12 | 11.13 | $15.88 | — |
| 2022-01-11 | 10.55 | $15.88 | 4300 |
| 2022-01-10 | 9.94 | $15.80 | 200 |
| 2022-01-07 | 10.13 | $15.80 | 2200 |
| 2022-01-06 | 10.33 | $15.80 | 900 |
| 2022-01-05 | 10.54 | $16.43 | 200 |
| 2022-01-04 | 10.17 | $16.00 | — |
| 2022-01-03 | 10.64 | $16.00 | — |
| 2021-12-31 | 11.13 | $16.00 | — |
| 2021-12-30 | 11.65 | $16.00 | — |
| 2021-12-29 | 12.20 | $16.00 | — |
| 2021-12-28 | 12.78 | $16.00 | — |
| 2021-12-27 | 13.39 | $16.00 | — |
| 2021-12-23 | 14.02 | $16.00 | 2100 |
| 2021-12-22 | 14.70 | $15.80 | 2100 |
| 2021-12-21 | 15.20 | $16.15 | — |
| 2021-12-20 | 15.66 | $16.15 | — |
| 2021-12-17 | 16.15 | $16.15 | 200 |
| 2021-12-16 | 16.67 | $15.90 | 2300 |
| 2021-12-15 | 17.48 | $15.90 | 800 |
| 2021-12-14 | 18.34 | $15.75 | 100 |
| 2021-12-13 | 18.99 | $15.77 | — |
| 2021-12-10 | 19.71 | $15.77 | 600 |
| 2021-12-09 | 20.47 | $15.23 | — |
| 2021-12-08 | 20.35 | $15.23 | — |
| 2021-12-07 | 20.23 | $15.23 | 300 |
| 2021-12-06 | 20.09 | $15.31 | 18500 |
| 2021-12-03 | 19.95 | $15.40 | — |
| 2021-12-02 | 20.05 | $15.40 | 1800 |
| 2021-12-01 | 20.16 | $15.48 | 1900 |
| 2021-11-30 | 20.36 | $15.49 | 15400 |
| 2021-11-29 | 19.85 | $16.88 | — |
| 2021-11-26 | 20.56 | $16.88 | — |
| 2021-11-24 | 21.31 | $16.88 | — |
| 2021-11-23 | 22.10 | $16.88 | 3000 |
| 2021-11-22 | 22.93 | $16.90 | 100 |
| 2021-11-19 | 23.77 | $16.90 | — |
| 2021-11-18 | 24.66 | $16.90 | 3000 |
| 2021-11-17 | 25.59 | $17.15 | — |
| 2021-11-16 | 25.33 | $17.15 | — |
| 2021-11-15 | 25.05 | $17.15 | 100 |
| 2021-11-12 | 24.76 | $17.10 | — |
| 2021-11-11 | 24.51 | $17.10 | — |
| 2021-11-10 | 24.24 | $17.10 | 800 |
| 2021-11-09 | 23.95 | $17.29 | 4800 |
| 2021-11-08 | 23.33 | $17.29 | 800 |
| 2021-11-05 | 22.68 | $16.62 | — |
| 2021-11-04 | 23.20 | $16.62 | — |
| 2021-11-03 | 23.75 | $16.62 | — |
| 2021-11-02 | 24.33 | $16.62 | — |
| 2021-11-01 | 24.94 | $16.62 | 500 |
| 2021-10-29 | 25.58 | $16.41 | 1000 |
| 2021-10-28 | 26.50 | $17.00 | — |
| 2021-10-27 | 26.54 | $17.00 | 400 |
| 2021-10-26 | 26.58 | $16.66 | — |
| 2021-10-25 | 26.98 | $16.66 | 100 |
| 2021-10-22 | 27.41 | $16.52 | — |
| 2021-10-21 | 28.01 | $16.52 | 400 |
| 2021-10-20 | 28.64 | $17.29 | — |
| 2021-10-19 | 28.00 | $17.29 | 4200 |
| 2021-10-18 | 27.32 | $17.29 | 1400 |
| 2021-10-15 | 26.61 | $16.14 | — |
| 2021-10-14 | 27.04 | $16.14 | — |
| 2021-10-13 | 27.49 | $16.14 | — |
| 2021-10-12 | 27.96 | $16.14 | — |
| 2021-10-11 | 28.45 | $16.14 | — |
| 2021-10-08 | 28.98 | $16.14 | 2500 |
| 2021-10-07 | 29.53 | $16.14 | — |
| 2021-10-06 | 30.11 | $16.14 | 3600 |
| 2021-10-05 | 30.72 | $16.16 | — |
| 2021-10-04 | 31.33 | $16.16 | — |
| 2021-10-01 | 31.98 | $16.16 | 14400 |
| 2021-09-30 | 32.66 | $16.17 | — |
| 2021-09-29 | 34.00 | $16.17 | 1100 |
| 2021-09-28 | 35.41 | $16.48 | — |
| 2021-09-27 | 36.49 | $16.48 | 200 |
| 2021-09-24 | 37.62 | $17.07 | 3200 |
| 2021-09-23 | 38.05 | $17.07 | 1000 |
| 2021-09-22 | 38.51 | $17.18 | 100 |
| 2021-09-21 | 38.85 | $17.35 | 8500 |
| 2021-09-20 | 39.20 | $16.80 | 100 |
| 2021-09-17 | 39.96 | $17.25 | 7900 |
| 2021-09-16 | 40.15 | $17.10 | — |
| 2021-09-15 | 40.46 | $17.10 | — |
| 2021-09-14 | 40.79 | $17.10 | — |
| 2021-09-13 | 41.13 | $17.10 | 17400 |
| 2021-09-10 | 41.49 | $16.89 | 700 |
| 2021-09-09 | 41.99 | $17.00 | 9700 |
| 2021-09-08 | 42.39 | $17.45 | 100 |
| 2021-09-07 | 42.30 | $17.55 | 39400 |
| 2021-09-03 | 42.07 | $17.39 | 18600 |
| 2021-09-02 | 41.84 | $16.56 | 200 |
| 2021-09-01 | 42.08 | $17.18 | 8900 |
| 2021-08-31 | 41.99 | $16.52 | — |
| 2021-08-30 | 42.25 | $16.52 | — |
| 2021-08-27 | 42.53 | $16.52 | — |
| 2021-08-26 | 42.81 | $16.52 | — |
| 2021-08-25 | 43.12 | $16.52 | — |
| 2021-08-24 | 43.44 | $16.52 | 500 |
| 2021-08-23 | 43.77 | $16.93 | 1000 |
| 2021-08-20 | 43.72 | $15.67 | — |
| 2021-08-19 | 44.24 | $15.67 | — |
| 2021-08-18 | 44.78 | $15.67 | — |
| 2021-08-17 | 45.36 | $15.67 | — |
| 2021-08-16 | 45.96 | $15.67 | 3300 |
| 2021-08-13 | 46.60 | $16.00 | 200 |
| 2021-08-12 | 46.91 | $16.35 | — |
| 2021-08-11 | 46.90 | $16.35 | — |
| 2021-08-10 | 46.90 | $16.35 | 1000 |
| 2021-08-09 | 46.90 | $15.71 | 18000 |
| 2021-08-06 | 47.14 | $16.12 | 2800 |
| 2021-08-05 | 47.04 | $16.12 | — |
| 2021-08-04 | 46.94 | $16.12 | 1900 |
| 2021-08-03 | 46.82 | $15.81 | — |
| 2021-08-02 | 46.86 | $15.81 | — |
| 2021-07-30 | 46.90 | $15.81 | 400 |
| 2021-07-29 | 46.94 | $17.75 | — |
| 2021-07-28 | 45.31 | $17.75 | 1200 |
| 2021-07-27 | 43.60 | $17.50 | — |
| 2021-07-26 | 41.83 | $17.50 | — |
| 2021-07-23 | 39.97 | $17.50 | — |
| 2021-07-22 | 38.01 | $17.50 | — |
| 2021-07-21 | 35.95 | $17.50 | — |
| 2021-07-20 | 33.77 | $17.50 | 300 |
| 2021-07-19 | 31.49 | $17.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected