Is Alpine 4 Holdings, Inc. (ALPP) a Buy, Sell, or Hold?
OTC : ALPP
Alpine 4 Holdings, Inc. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 7.36K
- Average Volume
- 129.48K
- Market Capitalization
- $2.71K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
ALPP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 7355 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 1083 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 24227 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 15894 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 265 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 270.87K |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 2391 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-18 | $0.00 | $0.00 | 200.00% | 22991 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-09 | $0.00 | $0.00 | -50.00% | 22991 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 44947 |
| 2026-06-05 | $0.00 | $0.00 | -99.00% | 22991 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-05-27 | $0.00 | $0.00 | 150.00% | 22991 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 21610 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 31393 |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 1635 |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 24798 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 4687 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 518 |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-04-28 | $0.00 | $0.00 | 400.00% | 30235 |
| 2026-04-27 | $0.00 | $0.00 | -25.00% | 22991 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 40883 |
| 2026-04-23 | $0.00 | $0.00 | 33.33% | 22991 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-04-20 | $0.00 | $0.00 | 75.00% | 25254 |
| 2026-04-17 | $0.00 | $0.00 | 100.00% | 74908 |
| 2026-04-16 | $0.00 | $0.00 | 33.33% | 22991 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-04-14 | $0.00 | $0.00 | 150.00% | 22991 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-04-10 | $0.00 | $0.00 | 20.00% | 22991 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-04-02 | $0.00 | $0.00 | 14.29% | 22991 |
| 2026-04-01 | $0.00 | $0.00 | -28.57% | 22991 |
| 2026-03-31 | $0.00 | $0.00 | 100.00% | 425.54K |
| 2026-03-30 | $0.00 | $0.00 | 37.50% | 22991 |
| 2026-03-27 | $0.00 | $0.00 | 8.33% | 22991 |
| 2026-03-26 | $0.00 | $0.00 | 57.14% | 22991 |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-03-24 | $0.00 | $0.00 | 140.00% | 22991 |
| 2026-03-23 | $0.00 | $0.00 | 25.00% | 22991 |
| 2026-03-20 | $0.00 | $0.00 | 60.00% | 22991 |
| 2026-03-19 | $0.00 | $0.00 | 800.00% | 22991 |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 22991 |
| 2026-03-17 | $0.00 | $0.00 | -20.00% | 22991 |