Is Alpine 4 Holdings, Inc. (ALPP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpine 4 Holdings, Inc. (ALPP) research center and poll results.
OTC : ALPP
Alpine 4 Holdings, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 22.99K
- Average Volume
- 129.48K
- Market Capitalization
- $2.71K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
4.13
Maximum
30.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | 1379 |
| 2026-07-24 | 0.00 | $0.00 | 7355 |
| 2026-07-23 | 0.00 | $0.00 | 22991 |
| 2026-07-22 | 0.00 | $0.00 | 1083 |
| 2026-07-21 | 0.00 | $0.00 | 22991 |
| 2026-07-20 | 0.00 | $0.00 | 24227 |
| 2026-07-17 | 0.00 | $0.00 | 22991 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 15894 |
| 2026-07-14 | 0.00 | $0.00 | 22991 |
| 2026-07-13 | 0.00 | $0.00 | 22991 |
| 2026-07-10 | 0.00 | $0.00 | 265 |
| 2026-07-09 | 0.00 | $0.00 | 270866 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 2391 |
| 2026-07-02 | 0.00 | $0.00 | 22991 |
| 2026-07-01 | 0.00 | $0.00 | 22991 |
| 2026-06-30 | 0.00 | $0.00 | 22991 |
| 2026-06-29 | 0.00 | $0.00 | 22991 |
| 2026-06-26 | 0.00 | $0.00 | 22991 |
| 2026-06-25 | 0.00 | $0.00 | 22991 |
| 2026-06-24 | 0.00 | $0.00 | 22991 |
| 2026-06-23 | 0.00 | $0.00 | 22991 |
| 2026-06-22 | 0.00 | $0.00 | 22991 |
| 2026-06-18 | 0.00 | $0.00 | 22991 |
| 2026-06-17 | 0.00 | $0.00 | 22991 |
| 2026-06-16 | 0.00 | $0.00 | 22991 |
| 2026-06-15 | 0.00 | $0.00 | 22991 |
| 2026-06-12 | 0.00 | $0.00 | 22991 |
| 2026-06-11 | 0.00 | $0.00 | 22991 |
| 2026-06-10 | 0.00 | $0.00 | 22991 |
| 2026-06-09 | 0.00 | $0.00 | 22991 |
| 2026-06-08 | 0.00 | $0.00 | 44947 |
| 2026-06-05 | 0.00 | $0.00 | 22991 |
| 2026-06-04 | 0.00 | $0.00 | 22991 |
| 2026-06-03 | 0.00 | $0.00 | 22991 |
| 2026-06-02 | 0.00 | $0.00 | 22991 |
| 2026-06-01 | 0.00 | $0.00 | 22991 |
| 2026-05-29 | 0.00 | $0.00 | 22991 |
| 2026-05-28 | 0.00 | $0.00 | 22991 |
| 2026-05-27 | 0.00 | $0.00 | 22991 |
| 2026-05-26 | 0.00 | $0.00 | 21610 |
| 2026-05-22 | 0.00 | $0.00 | 31393 |
| 2026-05-21 | 0.00 | $0.00 | 22991 |
| 2026-05-20 | 0.00 | $0.00 | 22991 |
| 2026-05-19 | 0.00 | $0.00 | 22991 |
| 2026-05-18 | 0.00 | $0.00 | 22991 |
| 2026-05-15 | 0.00 | $0.00 | 1635 |
| 2026-05-14 | 0.00 | $0.00 | 24798 |
| 2026-05-13 | 0.00 | $0.00 | 22991 |
| 2026-05-12 | 0.00 | $0.00 | 22991 |
| 2026-05-11 | 0.00 | $0.00 | 22991 |
| 2026-05-08 | 0.00 | $0.00 | 22991 |
| 2026-05-07 | 0.00 | $0.00 | 4687 |
| 2026-05-06 | 0.00 | $0.00 | 22991 |
| 2026-05-05 | 0.00 | $0.00 | 22991 |
| 2026-05-04 | 0.00 | $0.00 | 518 |
| 2026-05-01 | 0.00 | $0.00 | 22991 |
| 2026-04-30 | 0.00 | $0.00 | 22991 |
| 2026-04-29 | 0.00 | $0.00 | 22991 |
| 2026-04-28 | 0.00 | $0.00 | 30235 |
| 2026-04-27 | 0.00 | $0.00 | 22991 |
| 2026-04-24 | 0.00 | $0.00 | 40883 |
| 2026-04-23 | 0.00 | $0.00 | 22991 |
| 2026-04-22 | 0.00 | $0.00 | 22991 |
| 2026-04-21 | 0.00 | $0.00 | 22991 |
| 2026-04-20 | 0.00 | $0.00 | 25254 |
| 2026-04-17 | 0.00 | $0.00 | 74908 |
| 2026-04-16 | 0.00 | $0.00 | 22991 |
| 2026-04-15 | 0.00 | $0.00 | 22991 |
| 2026-04-14 | 0.00 | $0.00 | 22991 |
| 2026-04-13 | 0.00 | $0.00 | 22991 |
| 2026-04-10 | 0.00 | $0.00 | 22991 |
| 2026-04-09 | 0.00 | $0.00 | 22991 |
| 2026-04-08 | 0.00 | $0.00 | 22991 |
| 2026-04-07 | 0.00 | $0.00 | 22991 |
| 2026-04-06 | 0.00 | $0.00 | 22991 |
| 2026-04-02 | 0.00 | $0.00 | 22991 |
| 2026-04-01 | 0.00 | $0.00 | 22991 |
| 2026-03-31 | 0.00 | $0.00 | 425539 |
| 2026-03-30 | 0.00 | $0.00 | 22991 |
| 2026-03-27 | 0.00 | $0.00 | 22991 |
| 2026-03-26 | 0.00 | $0.00 | 22991 |
| 2026-03-25 | 0.00 | $0.00 | 22991 |
| 2026-03-24 | 0.00 | $0.00 | 22991 |
| 2026-03-23 | 0.00 | $0.00 | 22991 |
| 2026-03-20 | 0.00 | $0.00 | 22991 |
| 2026-03-19 | 0.00 | $0.00 | 22991 |
| 2026-03-18 | 0.00 | $0.00 | 22991 |
| 2026-03-17 | 0.00 | $0.00 | 22991 |
| 2026-03-16 | 0.00 | $0.00 | 763 |
| 2026-03-13 | 0.00 | $0.00 | 22991 |
| 2026-03-12 | 0.00 | $0.00 | 22991 |
| 2026-03-11 | 0.00 | $0.00 | 22991 |
| 2026-03-10 | 0.00 | $0.00 | 22991 |
| 2026-03-09 | 0.00 | $0.00 | 22991 |
| 2026-03-06 | 0.00 | $0.00 | 22991 |
| 2026-03-05 | 0.00 | $0.00 | 22991 |
| 2026-03-04 | 0.00 | $0.00 | 22991 |
| 2026-03-03 | 0.00 | $0.00 | 22991 |
| 2026-03-02 | 0.00 | $0.00 | 22991 |
| 2026-02-27 | 0.00 | $0.00 | 105291 |
| 2026-02-26 | 0.00 | $0.00 | 33056 |
| 2026-02-25 | 0.00 | $0.00 | 78505 |
| 2026-02-24 | 0.00 | $0.00 | 22991 |
| 2026-02-23 | 0.00 | $0.00 | 22991 |
| 2026-02-20 | 0.00 | $0.00 | 310 |
| 2026-02-19 | 0.00 | $0.00 | 1129 |
| 2026-02-18 | 0.00 | $0.00 | 3213 |
| 2026-02-17 | 0.00 | $0.00 | 300 |
| 2026-02-13 | 0.00 | $0.00 | 68460 |
| 2026-02-12 | 0.00 | $0.00 | 208 |
| 2026-02-11 | 0.00 | $0.00 | 12923 |
| 2026-02-10 | 0.00 | $0.00 | 2675 |
| 2026-02-09 | 0.00 | $0.00 | 63601 |
| 2026-02-06 | 0.00 | $0.00 | 5440 |
| 2026-02-05 | 0.00 | $0.00 | 22991 |
| 2026-02-04 | 0.00 | $0.00 | 22991 |
| 2026-02-03 | 0.00 | $0.00 | 22991 |
| 2026-02-02 | 0.00 | $0.00 | 16451 |
| 2026-01-30 | 0.00 | $0.00 | 2100 |
| 2026-01-29 | 0.00 | $0.00 | 22991 |
| 2026-01-28 | 0.00 | $0.00 | 22991 |
| 2026-01-27 | 0.00 | $0.00 | 25402 |
| 2026-01-26 | 0.00 | $0.00 | 22991 |
| 2026-01-23 | 0.00 | $0.00 | 22991 |
| 2026-01-22 | 0.00 | $0.00 | 22991 |
| 2026-01-21 | 0.00 | $0.00 | 34747 |
| 2026-01-20 | 0.00 | $0.00 | 22991 |
| 2026-01-16 | 0.00 | $0.00 | 22991 |
| 2026-01-15 | 0.00 | $0.00 | 22991 |
| 2026-01-14 | 0.00 | $0.00 | 22991 |
| 2026-01-13 | 0.00 | $0.00 | 22991 |
| 2026-01-12 | 0.00 | $0.00 | 22991 |
| 2026-01-09 | 0.00 | $0.00 | 22991 |
| 2026-01-08 | 0.00 | $0.00 | 22991 |
| 2026-01-07 | 0.00 | $0.00 | 22991 |
| 2026-01-06 | 0.00 | $0.00 | 10987 |
| 2026-01-05 | 0.00 | $0.00 | 22991 |
| 2026-01-02 | 0.00 | $0.00 | 22991 |
| 2025-12-31 | 0.00 | $0.00 | 60939 |
| 2025-12-30 | 0.00 | $0.00 | 42013 |
| 2025-12-29 | 0.00 | $0.00 | 39390 |
| 2025-12-26 | 0.00 | $0.00 | 31614 |
| 2025-12-24 | 0.00 | $0.00 | 22991 |
| 2025-12-23 | 0.00 | $0.00 | 22991 |
| 2025-12-22 | 0.00 | $0.00 | 33789 |
| 2025-12-19 | 0.00 | $0.00 | 22991 |
| 2025-12-18 | 0.00 | $0.00 | 22991 |
| 2025-12-17 | 0.00 | $0.00 | 22991 |
| 2025-12-16 | 0.00 | $0.00 | 22991 |
| 2025-12-15 | 0.00 | $0.00 | 7184 |
| 2025-12-12 | 0.00 | $0.00 | 55036 |
| 2025-12-11 | 0.00 | $0.00 | 22991 |
| 2025-12-10 | 0.00 | $0.00 | 13686 |
| 2025-12-09 | 0.00 | $0.00 | 112482 |
| 2025-12-08 | 0.00 | $0.00 | 22991 |
| 2025-12-05 | 0.00 | $0.00 | 22991 |
| 2025-12-04 | 0.00 | $0.00 | 4422 |
| 2025-12-03 | 0.00 | $0.00 | 22991 |
| 2025-12-02 | 0.00 | $0.00 | 6211 |
| 2025-12-01 | 0.00 | $0.00 | 22991 |
| 2025-11-28 | 0.00 | $0.00 | 5375 |
| 2025-11-26 | 0.00 | $0.00 | 22991 |
| 2025-11-25 | 0.00 | $0.00 | 2708 |
| 2025-11-24 | 0.00 | $0.00 | 22991 |
| 2025-11-21 | 0.00 | $0.00 | 22991 |
| 2025-11-20 | 0.00 | $0.00 | 22991 |
| 2025-11-19 | 0.00 | $0.00 | 22991 |
| 2025-11-18 | 0.00 | $0.00 | 22991 |
| 2025-11-17 | 0.00 | $0.00 | 22991 |
| 2025-11-14 | 0.00 | $0.00 | 22991 |
| 2025-11-13 | 0.00 | $0.00 | 22991 |
| 2025-11-12 | 0.00 | $0.00 | 22991 |
| 2025-11-11 | 0.00 | $0.00 | 22991 |
| 2025-11-10 | 0.00 | $0.00 | 27256 |
| 2025-11-07 | 0.00 | $0.00 | 27390 |
| 2025-11-06 | 0.00 | $0.00 | 913 |
| 2025-11-05 | 0.00 | $0.00 | 773 |
| 2025-11-04 | 0.00 | $0.00 | 61003 |
| 2025-11-03 | 0.00 | $0.00 | 29162 |
| 2025-10-31 | 0.00 | $0.00 | 21517 |
| 2025-10-30 | 0.00 | $0.00 | 1098 |
| 2025-10-29 | 0.00 | $0.00 | 33599 |
| 2025-10-28 | 0.00 | $0.00 | 19089 |
| 2025-10-27 | 0.00 | $0.00 | 10368 |
| 2025-10-24 | 0.00 | $0.00 | 1005 |
| 2025-10-23 | 0.00 | $0.00 | 4329 |
| 2025-10-22 | 0.00 | $0.00 | 37093 |
| 2025-10-21 | 0.00 | $0.00 | 1228 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 2181 |
| 2025-10-16 | 0.00 | $0.00 | 18491 |
| 2025-10-15 | 0.00 | $0.00 | 38668 |
| 2025-10-14 | 0.00 | $0.00 | 7434 |
| 2025-10-13 | 0.00 | $0.00 | 3570 |
| 2025-10-10 | 0.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | 930 |
| 2025-10-08 | 0.00 | $0.00 | 3243 |
| 2025-10-07 | 0.00 | $0.00 | 3290 |
| 2025-10-06 | 0.00 | $0.00 | 4655 |
| 2025-10-03 | 0.00 | $0.00 | 2586 |
| 2025-10-02 | 0.00 | $0.00 | 516 |
| 2025-10-01 | 0.00 | $0.00 | 6701 |
| 2025-09-30 | 0.00 | $0.00 | 5744 |
| 2025-09-29 | 0.00 | $0.00 | 32285 |
| 2025-09-26 | 0.00 | $0.00 | 10342 |
| 2025-09-25 | 0.00 | $0.00 | 1912 |
| 2025-09-24 | 0.00 | $0.00 | 6250 |
| 2025-09-23 | 0.00 | $0.00 | 15546 |
| 2025-09-22 | 0.00 | $0.00 | 25469 |
| 2025-09-19 | 0.00 | $0.00 | 5388 |
| 2025-09-18 | 0.00 | $0.00 | 4709 |
| 2025-09-17 | 0.00 | $0.00 | 2132 |
| 2025-09-16 | 0.00 | $0.00 | 15189 |
| 2025-09-15 | 0.00 | $0.00 | 322611 |
| 2025-09-12 | 0.00 | $0.00 | 3446 |
| 2025-09-11 | 0.00 | $0.00 | 735 |
| 2025-09-10 | 0.00 | $0.00 | 1545 |
| 2025-09-09 | 0.00 | $0.00 | 1819 |
| 2025-09-08 | 0.00 | $0.00 | 2939 |
| 2025-09-05 | 0.00 | $0.00 | 789 |
| 2025-09-04 | 0.00 | $0.00 | 172822 |
| 2025-09-03 | 0.00 | $0.00 | 275555 |
| 2025-09-02 | 0.00 | $0.00 | 2471 |
| 2025-08-29 | 0.00 | $0.00 | 2563 |
| 2025-08-28 | 0.00 | $0.00 | 796 |
| 2025-08-27 | 0.00 | $0.00 | 18820 |
| 2025-08-26 | 0.00 | $0.00 | 2217 |
| 2025-08-25 | 0.00 | $0.00 | 2626 |
| 2025-08-22 | 0.00 | $0.00 | 39363 |
| 2025-08-21 | 0.00 | $0.00 | 205202 |
| 2025-08-20 | 0.00 | $0.00 | 9179 |
| 2025-08-19 | 0.00 | $0.00 | 3203 |
| 2025-08-18 | 0.00 | $0.00 | 9385 |
| 2025-08-15 | 0.00 | $0.00 | 3248 |
| 2025-08-14 | 0.00 | $0.00 | 2398 |
| 2025-08-13 | 0.00 | $0.00 | 532 |
| 2025-08-12 | 0.00 | $0.00 | 19696 |
| 2025-08-11 | 0.00 | $0.00 | 10052 |
| 2025-08-08 | 0.00 | $0.00 | 4279 |
| 2025-08-07 | 0.00 | $0.00 | 686 |
| 2025-08-06 | 0.00 | $0.00 | 2582 |
| 2025-08-05 | 0.00 | $0.00 | 628 |
| 2025-08-04 | 0.00 | $0.00 | 9071 |
| 2025-08-01 | 0.00 | $0.00 | 2794 |
| 2025-07-31 | 0.00 | $0.00 | 2625 |
| 2025-07-30 | 0.00 | $0.00 | 50896 |
| 2025-07-29 | 0.00 | $0.00 | 7912 |
| 2025-07-28 | 0.00 | $0.00 | 11291 |
| 2025-07-25 | 0.00 | $0.00 | 1139 |
| 2025-07-24 | 0.00 | $0.00 | 670 |
| 2025-07-23 | 0.00 | $0.00 | 377 |
| 2025-07-22 | 0.00 | $0.00 | 4384 |
| 2025-07-21 | 0.00 | $0.00 | 11516 |
| 2025-07-18 | 0.00 | $0.00 | 2873 |
| 2025-07-17 | 0.00 | $0.00 | 4333 |
| 2025-07-16 | 0.00 | $0.00 | 40752 |
| 2025-07-15 | 0.00 | $0.00 | 1015 |
| 2025-07-14 | 0.00 | $0.00 | 22059 |
| 2025-07-11 | 0.00 | $0.00 | 1827 |
| 2025-07-10 | 0.00 | $0.00 | 609 |
| 2025-07-09 | 0.00 | $0.00 | 2933 |
| 2025-07-08 | 0.00 | $0.00 | 4716 |
| 2025-07-07 | 0.00 | $0.00 | 623 |
| 2025-07-03 | 0.00 | $0.00 | 408 |
| 2025-07-02 | 0.00 | $0.00 | 7969 |
| 2025-07-01 | 0.00 | $0.00 | 666 |
| 2025-06-30 | 0.00 | $0.00 | 13287 |
| 2025-06-27 | 0.00 | $0.00 | 29441 |
| 2025-06-26 | 0.00 | $0.00 | 33992 |
| 2025-06-25 | 0.00 | $0.00 | 3104 |
| 2025-06-24 | 0.00 | $0.00 | 1638 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 219 |
| 2025-06-17 | 0.00 | $0.00 | 1976 |
| 2025-06-16 | 0.00 | $0.00 | 720 |
| 2025-06-13 | 0.00 | $0.00 | 197 |
| 2025-06-12 | 0.00 | $0.00 | 7829 |
| 2025-06-11 | 0.00 | $0.00 | 727 |
| 2025-06-10 | 0.00 | $0.00 | 4455 |
| 2025-06-09 | 0.00 | $0.00 | 2413 |
| 2025-06-06 | 0.00 | $0.00 | 842 |
| 2025-06-05 | 0.00 | $0.00 | 1124 |
| 2025-06-04 | 0.00 | $0.00 | 6956 |
| 2025-06-03 | 0.00 | $0.00 | 15398 |
| 2025-06-02 | 0.00 | $0.00 | 1190 |
| 2025-05-30 | 0.00 | $0.00 | 43 |
| 2025-05-29 | 0.00 | $0.00 | 430 |
| 2025-05-28 | 0.00 | $0.00 | 19755 |
| 2025-05-27 | 0.00 | $0.00 | 1731 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2711 |
| 2025-05-21 | 0.00 | $0.00 | 1303 |
| 2025-05-20 | 0.00 | $0.00 | 115712 |
| 2025-05-19 | 0.00 | $0.00 | 115520 |
| 2025-05-16 | 0.00 | $0.00 | 30022 |
| 2025-05-15 | 0.00 | $0.00 | 524 |
| 2025-05-14 | 0.00 | $0.00 | 1758 |
| 2025-05-13 | 0.00 | $0.00 | 54157 |
| 2025-05-12 | 0.00 | $0.00 | 6928 |
| 2025-05-09 | 0.00 | $0.00 | 6246 |
| 2025-05-08 | 0.00 | $0.00 | 4817 |
| 2025-05-07 | 0.00 | $0.00 | 108858 |
| 2025-05-06 | 0.00 | $0.00 | 269 |
| 2025-05-05 | 0.00 | $0.00 | 4520 |
| 2025-05-02 | 0.00 | $0.00 | 8115 |
| 2025-05-01 | 0.00 | $0.00 | 13041 |
| 2025-04-30 | 0.00 | $0.00 | 1769 |
| 2025-04-29 | 0.00 | $0.00 | 2692 |
| 2025-04-28 | 0.00 | $0.00 | 3083 |
| 2025-04-25 | 0.00 | $0.00 | 76025 |
| 2025-04-24 | 0.00 | $0.00 | 796 |
| 2025-04-23 | 0.00 | $0.00 | 31228 |
| 2025-04-22 | 0.00 | $0.00 | 50361 |
| 2025-04-21 | 0.00 | $0.00 | 4360 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1083 |
| 2025-04-15 | 0.00 | $0.00 | 1029 |
| 2025-04-14 | 0.00 | $0.00 | 1324 |
| 2025-04-11 | 0.00 | $0.00 | 4697 |
| 2025-04-10 | 0.00 | $0.00 | 252 |
| 2025-04-09 | 0.00 | $0.00 | 1544 |
| 2025-04-08 | 0.00 | $0.00 | 21352 |
| 2025-04-07 | 0.00 | $0.00 | 1668 |
| 2025-04-04 | 0.00 | $0.00 | 355 |
| 2025-04-03 | 0.00 | $0.00 | 6867 |
| 2025-04-02 | 0.00 | $0.00 | 5178 |
| 2025-04-01 | 0.00 | $0.00 | 3896 |
| 2025-03-31 | 0.00 | $0.01 | 300 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 13362 |
| 2025-03-26 | 0.00 | $0.00 | 3327 |
| 2025-03-25 | 0.00 | $0.00 | 8309 |
| 2025-03-24 | 0.00 | $0.00 | 15867 |
| 2025-03-21 | 0.00 | $0.00 | 2290 |
| 2025-03-20 | 0.00 | $0.00 | 11257 |
| 2025-03-19 | 0.00 | $0.00 | 21702 |
| 2025-03-18 | 0.00 | $0.00 | 19486 |
| 2025-03-17 | 0.00 | $0.00 | 32287 |
| 2025-03-14 | 0.00 | $0.00 | 941 |
| 2025-03-13 | 0.00 | $0.00 | 68200 |
| 2025-03-12 | 0.00 | $0.00 | 115900 |
| 2025-03-11 | 0.00 | $0.00 | 1900 |
| 2025-03-10 | 0.00 | $0.00 | 45690 |
| 2025-03-07 | 0.00 | $0.00 | 2500 |
| 2025-03-06 | 0.00 | $0.00 | 7000 |
| 2025-03-05 | 0.00 | $0.00 | 4500 |
| 2025-03-04 | 0.00 | $0.00 | 466 |
| 2025-03-03 | 0.00 | $0.00 | 1800 |
| 2025-02-28 | 0.00 | $0.00 | 65464 |
| 2025-02-27 | 0.00 | $0.00 | 65464 |
| 2025-02-26 | 0.00 | $0.01 | 65464 |
| 2025-02-25 | 0.00 | $0.00 | 4100 |
| 2025-02-24 | 0.00 | $0.00 | 4300 |
| 2025-02-21 | 0.00 | $0.00 | 61300 |
| 2025-02-20 | 0.00 | $0.00 | 900 |
| 2025-02-19 | 0.00 | $0.00 | 2252 |
| 2025-02-18 | 0.00 | $0.00 | 3700 |
| 2025-02-14 | 0.00 | $0.00 | 31934 |
| 2025-02-13 | 0.01 | $0.00 | 81928 |
| 2025-02-12 | 0.01 | $0.00 | 280934 |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.00 | 1700 |
| 2025-02-07 | 0.01 | $0.01 | 3239 |
| 2025-02-06 | 0.01 | $0.01 | 9955 |
| 2025-02-05 | 0.01 | $0.01 | 5365 |
| 2025-02-04 | 0.01 | $0.00 | 10572 |
| 2025-02-03 | 0.01 | $0.00 | 1811 |
| 2025-01-31 | 0.01 | $0.00 | 104 |
| 2025-01-30 | 0.01 | $0.00 | 251811 |
| 2025-01-29 | 0.01 | $0.01 | 698 |
| 2025-01-28 | 0.01 | $0.01 | 3320 |
| 2025-01-27 | 0.01 | $0.01 | 1661 |
| 2025-01-24 | 0.01 | $0.01 | 2826 |
| 2025-01-23 | 0.01 | $0.01 | 19877 |
| 2025-01-22 | 0.01 | $0.01 | 2659 |
| 2025-01-21 | 0.01 | $0.01 | 45075 |
| 2025-01-17 | 0.01 | $0.01 | 9400 |
| 2025-01-16 | 0.01 | $0.02 | 5930 |
| 2025-01-15 | 0.01 | $0.02 | 7000 |
| 2025-01-14 | 0.01 | $0.01 | 3615 |
| 2025-01-13 | 0.01 | $0.02 | 5724 |
| 2025-01-10 | 0.01 | $0.01 | 816 |
| 2025-01-08 | 0.01 | $0.01 | 519 |
| 2025-01-07 | 0.01 | $0.01 | 6123 |
| 2025-01-06 | 0.01 | $0.01 | 14982 |
| 2025-01-03 | 0.01 | $0.01 | 3809 |
| 2025-01-02 | 0.02 | $0.01 | 5220 |
| 2024-12-31 | 0.02 | $0.01 | 329354 |
| 2024-12-30 | 0.02 | $0.02 | 58156 |
| 2024-12-27 | 0.02 | $0.02 | 123669 |
| 2024-12-26 | 0.02 | $0.02 | 22075 |
| 2024-12-24 | 0.02 | $0.02 | 5435 |
| 2024-12-23 | 0.02 | $0.02 | 20933 |
| 2024-12-20 | 0.02 | $0.02 | 3051 |
| 2024-12-19 | 0.02 | $0.02 | 9166 |
| 2024-12-18 | 0.02 | $0.02 | 31195 |
| 2024-12-17 | 0.02 | $0.02 | 11560 |
| 2024-12-16 | 0.02 | $0.02 | 19350 |
| 2024-12-13 | 0.02 | $0.02 | 6947 |
| 2024-12-12 | 0.02 | $0.02 | 3580 |
| 2024-12-11 | 0.02 | $0.02 | 3325 |
| 2024-12-10 | 0.01 | $0.02 | 7044 |
| 2024-12-09 | 0.01 | $0.02 | 22534 |
| 2024-12-06 | 0.01 | $0.02 | 15421 |
| 2024-12-05 | 0.01 | $0.02 | 40736 |
| 2024-12-04 | 0.01 | $0.02 | 11800 |
| 2024-12-03 | 0.01 | $0.02 | 27763 |
| 2024-12-02 | 0.01 | $0.01 | 18835 |
| 2024-11-29 | 0.01 | $0.02 | 8494 |
| 2024-11-27 | 0.01 | $0.02 | 12625 |
| 2024-11-26 | 0.01 | $0.02 | 66400 |
| 2024-11-25 | 0.01 | $0.02 | 3394 |
| 2024-11-22 | 0.01 | $0.02 | 21402 |
| 2024-11-21 | 0.01 | $0.01 | 10277 |
| 2024-11-20 | 0.01 | $0.01 | 8866 |
| 2024-11-19 | 0.01 | $0.01 | 13280 |
| 2024-11-18 | 0.01 | $0.01 | 23087 |
| 2024-11-15 | 0.01 | $0.01 | 20141 |
| 2024-11-14 | 0.01 | $0.01 | 3417 |
| 2024-11-13 | 0.02 | $0.01 | 10480 |
| 2024-11-12 | 0.04 | $0.01 | 49981 |
| 2024-11-11 | 0.06 | $0.01 | 63004 |
| 2024-11-08 | 0.07 | $0.01 | 22786 |
| 2024-11-07 | 0.09 | $0.01 | 27247 |
| 2024-11-06 | 0.11 | $0.01 | 27249 |
| 2024-11-05 | 0.12 | $0.01 | 10368 |
| 2024-11-04 | 0.14 | $0.01 | 10669 |
| 2024-11-01 | 0.16 | $0.01 | 4018 |
| 2024-10-31 | 0.17 | $0.01 | 14988 |
| 2024-10-30 | 0.19 | $0.01 | 19685 |
| 2024-10-29 | 0.21 | $0.01 | 103817 |
| 2024-10-28 | 0.22 | $0.01 | 5135 |
| 2024-10-25 | 0.24 | $0.01 | 7101 |
| 2024-10-24 | 0.26 | $0.02 | 6093 |
| 2024-10-23 | 0.27 | $0.01 | 6892 |
| 2024-10-22 | 0.29 | $0.02 | 29032 |
| 2024-10-21 | 0.30 | $0.01 | 689902 |
| 2024-10-18 | 0.32 | $0.06 | 2.2M |
| 2024-10-17 | 0.34 | $0.20 | 3.3M |
| 2024-10-16 | 0.34 | $0.34 | 55028 |
| 2024-10-15 | 0.34 | $0.34 | 97412 |
| 2024-10-14 | 0.34 | $0.33 | 39500 |
| 2024-10-11 | 0.35 | $0.34 | 22820 |
| 2024-10-10 | 0.35 | $0.35 | 23300 |
| 2024-10-09 | 0.35 | $0.35 | 29540 |
| 2024-10-08 | 0.35 | $0.35 | 15100 |
| 2024-10-07 | 0.35 | $0.36 | 28840 |
| 2024-10-04 | 0.36 | $0.36 | 43600 |
| 2024-10-03 | 0.36 | $0.35 | 54200 |
| 2024-10-02 | 0.36 | $0.34 | 44134 |
| 2024-10-01 | 0.36 | $0.34 | 24505 |
| 2024-09-30 | 0.36 | $0.36 | 43330 |
| 2024-09-27 | 0.36 | $0.35 | 51600 |
| 2024-09-26 | 0.37 | $0.34 | 29388 |
| 2024-09-25 | 0.37 | $0.33 | 35300 |
| 2024-09-24 | 0.37 | $0.33 | 34331 |
| 2024-09-23 | 0.38 | $0.35 | 27409 |
| 2024-09-20 | 0.38 | $0.34 | 88900 |
| 2024-09-19 | 0.38 | $0.35 | 61943 |
| 2024-09-18 | 0.39 | $0.34 | 43350 |
| 2024-09-17 | 0.39 | $0.35 | 91048 |
| 2024-09-16 | 0.40 | $0.37 | 47530 |
| 2024-09-13 | 0.40 | $0.39 | 59600 |
| 2024-09-12 | 0.40 | $0.39 | 13919 |
| 2024-09-11 | 0.40 | $0.39 | 13100 |
| 2024-09-10 | 0.40 | $0.37 | 28947 |
| 2024-09-09 | 0.40 | $0.40 | 25695 |
| 2024-09-06 | 0.40 | $0.38 | 38213 |
| 2024-09-05 | 0.39 | $0.37 | 23754 |
| 2024-09-04 | 0.39 | $0.38 | 26100 |
| 2024-09-03 | 0.39 | $0.39 | 20546 |
| 2024-08-30 | 0.39 | $0.39 | 30509 |
| 2024-08-29 | 0.39 | $0.40 | 71600 |
| 2024-08-28 | 0.39 | $0.39 | 39319 |
| 2024-08-27 | 0.39 | $0.41 | 11779 |
| 2024-08-26 | 0.39 | $0.40 | 27200 |
| 2024-08-23 | 0.39 | $0.41 | 28200 |
| 2024-08-22 | 0.40 | $0.42 | 18300 |
| 2024-08-21 | 0.40 | $0.42 | 44504 |
| 2024-08-20 | 0.41 | $0.44 | 34500 |
| 2024-08-19 | 0.41 | $0.41 | 41330 |
| 2024-08-16 | 0.42 | $0.41 | 21601 |
| 2024-08-15 | 0.42 | $0.41 | 21935 |
| 2024-08-14 | 0.43 | $0.41 | 41800 |
| 2024-08-13 | 0.43 | $0.37 | 40700 |
| 2024-08-12 | 0.44 | $0.35 | 43021 |
| 2024-08-09 | 0.45 | $0.35 | 38728 |
| 2024-08-08 | 0.45 | $0.37 | 25300 |
| 2024-08-07 | 0.45 | $0.36 | 60400 |
| 2024-08-06 | 0.46 | $0.38 | 20617 |
| 2024-08-05 | 0.46 | $0.38 | 35240 |
| 2024-08-02 | 0.46 | $0.39 | 55605 |
| 2024-08-01 | 0.46 | $0.40 | 39431 |
| 2024-07-31 | 0.46 | $0.41 | 82600 |
| 2024-07-30 | 0.46 | $0.39 | 193651 |
| 2024-07-29 | 0.46 | $0.43 | 78006 |
| 2024-07-26 | 0.47 | $0.48 | 70700 |
| 2024-07-25 | 0.47 | $0.50 | 66414 |
| 2024-07-24 | 0.47 | $0.52 | 363417 |
| 2024-07-23 | 0.46 | $0.60 | 7.0M |
| 2024-07-22 | 0.46 | $0.48 | 13529 |
| 2024-07-19 | 0.46 | $0.48 | 21383 |
| 2024-07-18 | 0.46 | $0.49 | 20303 |
| 2024-07-17 | 0.46 | $0.50 | 33230 |
| 2024-07-16 | 0.46 | $0.50 | 75402 |
| 2024-07-15 | 0.47 | $0.51 | 51908 |
| 2024-07-12 | 0.47 | $0.50 | 86516 |
| 2024-07-11 | 0.47 | $0.41 | 36174 |
| 2024-07-10 | 0.47 | $0.41 | 31669 |
| 2024-07-09 | 0.48 | $0.41 | 33570 |
| 2024-07-08 | 0.48 | $0.40 | 33293 |
| 2024-07-05 | 0.49 | $0.42 | 30759 |
| 2024-07-03 | 0.49 | $0.42 | 34239 |
| 2024-07-02 | 0.50 | $0.39 | 53735 |
| 2024-07-01 | 0.50 | $0.43 | 278283 |
| 2024-06-28 | 0.51 | $0.48 | 40048 |
| 2024-06-27 | 0.51 | $0.49 | 20895 |
| 2024-06-26 | 0.51 | $0.48 | 33302 |
| 2024-06-25 | 0.51 | $0.51 | 18471 |
| 2024-06-24 | 0.52 | $0.50 | 39488 |
| 2024-06-21 | 0.52 | $0.54 | 84213 |
| 2024-06-20 | 0.53 | $0.50 | 35844 |
| 2024-06-18 | 0.53 | $0.49 | 92545 |
| 2024-06-17 | 0.54 | $0.53 | 25619 |
| 2024-06-14 | 0.55 | $0.52 | 35052 |
| 2024-06-13 | 0.56 | $0.54 | 70692 |
| 2024-06-12 | 0.58 | $0.52 | 13929 |
| 2024-06-11 | 0.59 | $0.51 | 43115 |
| 2024-06-10 | 0.60 | $0.51 | 88414 |
| 2024-06-07 | 0.62 | $0.51 | 43321 |
| 2024-06-06 | 0.63 | $0.50 | 17083 |
| 2024-06-05 | 0.64 | $0.50 | 95312 |
| 2024-06-04 | 0.66 | $0.51 | 28162 |
| 2024-06-03 | 0.67 | $0.51 | 34624 |
| 2024-05-31 | 0.68 | $0.49 | 69315 |
| 2024-05-30 | 0.70 | $0.49 | 120746 |
| 2024-05-29 | 0.71 | $0.56 | 29542 |
| 2024-05-28 | 0.72 | $0.56 | 91839 |
| 2024-05-24 | 0.73 | $0.58 | 31842 |
| 2024-05-23 | 0.74 | $0.59 | 54943 |
| 2024-05-22 | 0.75 | $0.63 | 92232 |
| 2024-05-21 | 0.75 | $0.58 | 134553 |
| 2024-05-20 | 0.76 | $0.64 | 280743 |
| 2024-05-17 | 0.77 | $0.78 | 25087 |
| 2024-05-16 | 0.77 | $0.79 | 31146 |
| 2024-05-15 | 0.77 | $0.78 | 41516 |
| 2024-05-14 | 0.77 | $0.80 | 82675 |
| 2024-05-13 | 0.76 | $0.80 | 35365 |
| 2024-05-10 | 0.76 | $0.77 | 15401 |
| 2024-05-09 | 0.76 | $0.77 | 88352 |
| 2024-05-08 | 0.76 | $0.78 | 29357 |
| 2024-05-07 | 0.76 | $0.79 | 66763 |
| 2024-05-06 | 0.76 | $0.75 | 26082 |
| 2024-05-03 | 0.76 | $0.72 | 38656 |
| 2024-05-02 | 0.76 | $0.77 | 24330 |
| 2024-05-01 | 0.76 | $0.76 | 17780 |
| 2024-04-30 | 0.76 | $0.77 | 5944 |
| 2024-04-29 | 0.76 | $0.76 | 27757 |
| 2024-04-26 | 0.76 | $0.75 | 20553 |
| 2024-04-25 | 0.76 | $0.75 | 59355 |
| 2024-04-24 | 0.75 | $0.78 | 19150 |
| 2024-04-23 | 0.75 | $0.77 | 26363 |
| 2024-04-22 | 0.75 | $0.75 | 55138 |
| 2024-04-19 | 0.75 | $0.75 | 26814 |
| 2024-04-18 | 0.75 | $0.76 | 63512 |
| 2024-04-17 | 0.74 | $0.76 | 14354 |
| 2024-04-16 | 0.74 | $0.75 | 71948 |
| 2024-04-15 | 0.74 | $0.74 | 78622 |
| 2024-04-12 | 0.74 | $0.78 | 20986 |
| 2024-04-11 | 0.74 | $0.77 | 17487 |
| 2024-04-10 | 0.74 | $0.75 | 19815 |
| 2024-04-09 | 0.74 | $0.77 | 26722 |
| 2024-04-08 | 0.75 | $0.75 | 14221 |
| 2024-04-05 | 0.75 | $0.78 | 33849 |
| 2024-04-04 | 0.75 | $0.82 | 33893 |
| 2024-04-03 | 0.75 | $0.75 | 59371 |
| 2024-04-02 | 0.75 | $0.73 | 16063 |
| 2024-04-01 | 0.76 | $0.70 | 16391 |
| 2024-03-28 | 0.77 | $0.71 | 19367 |
| 2024-03-27 | 0.77 | $0.73 | 32209 |
| 2024-03-26 | 0.78 | $0.77 | 39072 |
| 2024-03-25 | 0.78 | $0.74 | 20709 |
| 2024-03-22 | 0.81 | $0.71 | 17939 |
| 2024-03-21 | 0.82 | $0.69 | 20905 |
| 2024-03-20 | 0.82 | $0.71 | 26182 |
| 2024-03-19 | 0.82 | $0.72 | 33157 |
| 2024-03-18 | 0.81 | $0.71 | 36936 |
| 2024-03-15 | 0.81 | $0.74 | 70630 |
| 2024-03-14 | 0.80 | $0.76 | 57563 |
| 2024-03-13 | 0.80 | $0.80 | 27520 |
| 2024-03-12 | 0.79 | $0.80 | 25446 |
| 2024-03-11 | 0.78 | $0.83 | 35177 |
| 2024-03-08 | 0.76 | $0.79 | 22267 |
| 2024-03-07 | 0.75 | $0.80 | 34980 |
| 2024-03-06 | 0.74 | $0.81 | 22959 |
| 2024-03-05 | 0.72 | $0.82 | 44153 |
| 2024-03-04 | 0.71 | $0.85 | 58173 |
| 2024-03-01 | 0.70 | $0.86 | 70837 |
| 2024-02-29 | 0.68 | $0.83 | 70093 |
| 2024-02-28 | 0.67 | $0.80 | 102159 |
| 2024-02-27 | 0.66 | $0.91 | 293824 |
| 2024-02-26 | 0.64 | $1.19 | 742307 |
| 2024-02-23 | 0.61 | $0.98 | 369359 |
| 2024-02-22 | 0.59 | $0.70 | 70804 |
| 2024-02-21 | 0.58 | $0.63 | 13871 |
| 2024-02-20 | 0.58 | $0.64 | 34925 |
| 2024-02-16 | 0.58 | $0.64 | 37227 |
| 2024-02-15 | 0.58 | $0.63 | 29203 |
| 2024-02-14 | 0.57 | $0.65 | 36167 |
| 2024-02-13 | 0.57 | $0.61 | 109491 |
| 2024-02-12 | 0.57 | $0.57 | 94087 |
| 2024-02-09 | 0.58 | $0.55 | 55259 |
| 2024-02-08 | 0.59 | $0.54 | 34979 |
| 2024-02-07 | 0.60 | $0.54 | 98057 |
| 2024-02-06 | 0.61 | $0.55 | 63449 |
| 2024-02-05 | 0.62 | $0.55 | 72931 |
| 2024-02-02 | 0.62 | $0.57 | 42017 |
| 2024-02-01 | 0.63 | $0.57 | 65416 |
| 2024-01-31 | 0.63 | $0.56 | 55343 |
| 2024-01-30 | 0.63 | $0.58 | 36625 |
| 2024-01-29 | 0.64 | $0.58 | 68634 |
| 2024-01-26 | 0.65 | $0.58 | 76489 |
| 2024-01-25 | 0.66 | $0.60 | 77124 |
| 2024-01-24 | 0.66 | $0.56 | 29700 |
| 2024-01-23 | 0.67 | $0.57 | 121323 |
| 2024-01-22 | 0.68 | $0.54 | 135788 |
| 2024-01-19 | 0.69 | $0.61 | 36747 |
| 2024-01-18 | 0.70 | $0.61 | 22821 |
| 2024-01-17 | 0.71 | $0.63 | 27344 |
| 2024-01-16 | 0.71 | $0.62 | 186004 |
| 2024-01-12 | 0.72 | $0.67 | 102453 |
| 2024-01-11 | 0.72 | $0.73 | 46252 |
| 2024-01-10 | 0.72 | $0.70 | 46267 |
| 2024-01-09 | 0.72 | $0.75 | 51474 |
| 2024-01-08 | 0.73 | $0.75 | 183199 |
| 2024-01-05 | 0.74 | $0.66 | 110358 |
| 2024-01-04 | 0.75 | $0.64 | 42752 |
| 2024-01-03 | 0.76 | $0.66 | 108285 |
| 2024-01-02 | 0.77 | $0.60 | 403824 |
| 2023-12-29 | 0.79 | $0.74 | 173828 |
| 2023-12-28 | 0.79 | $0.77 | 73404 |
| 2023-12-27 | 0.80 | $0.72 | 103295 |
| 2023-12-26 | 0.81 | $0.76 | 59518 |
| 2023-12-22 | 0.81 | $0.77 | 43963 |
| 2023-12-21 | 0.82 | $0.75 | 50861 |
| 2023-12-20 | 0.83 | $0.74 | 41066 |
| 2023-12-19 | 0.83 | $0.75 | 59381 |
| 2023-12-18 | 0.84 | $0.75 | 58147 |
| 2023-12-15 | 0.85 | $0.75 | 39517 |
| 2023-12-14 | 0.86 | $0.75 | 99055 |
| 2023-12-13 | 0.87 | $0.71 | 79712 |
| 2023-12-12 | 0.88 | $0.74 | 98529 |
| 2023-12-11 | 0.89 | $0.74 | 118186 |
| 2023-12-08 | 0.91 | $0.83 | 52804 |
| 2023-12-07 | 0.92 | $0.87 | 86633 |
| 2023-12-06 | 0.93 | $0.89 | 49680 |
| 2023-12-05 | 0.94 | $0.90 | 48611 |
| 2023-12-04 | 0.95 | $0.93 | 59763 |
| 2023-12-01 | 0.95 | $0.88 | 12959 |
| 2023-11-30 | 0.95 | $0.85 | 70356 |
| 2023-11-29 | 0.94 | $0.88 | 32691 |
| 2023-11-28 | 0.94 | $0.89 | 54348 |
| 2023-11-27 | 0.94 | $0.90 | 69799 |
| 2023-11-24 | 0.94 | $0.90 | 37560 |
| 2023-11-22 | 0.93 | $0.89 | 33030 |
| 2023-11-21 | 0.93 | $0.90 | 54716 |
| 2023-11-20 | 0.93 | $0.93 | 194497 |
| 2023-11-17 | 0.93 | $0.90 | 79554 |
| 2023-11-16 | 0.93 | $0.89 | 51482 |
| 2023-11-15 | 0.94 | $0.96 | 309075 |
| 2023-11-14 | 0.93 | $0.98 | 84973 |
| 2023-11-13 | 0.92 | $0.98 | 112535 |
| 2023-11-10 | 0.90 | $1.04 | 57011 |
| 2023-11-09 | 0.88 | $1.09 | 146677 |
| 2023-11-08 | 0.85 | $1.07 | 61651 |
| 2023-11-07 | 0.83 | $1.07 | 134349 |
| 2023-11-06 | 0.81 | $1.02 | 73958 |
| 2023-11-03 | 0.79 | $0.93 | 333111 |
| 2023-11-02 | 0.78 | $0.85 | 116408 |
| 2023-11-01 | 0.77 | $0.82 | 42689 |
| 2023-10-31 | 0.76 | $0.82 | 57955 |
| 2023-10-30 | 0.76 | $0.83 | 44133 |
| 2023-10-27 | 0.75 | $0.86 | 26498 |
| 2023-10-26 | 0.75 | $0.84 | 152036 |
| 2023-10-25 | 0.74 | $0.86 | 54370 |
| 2023-10-24 | 0.73 | $0.87 | 152483 |
| 2023-10-23 | 0.72 | $0.87 | 71971 |
| 2023-10-20 | 0.72 | $0.89 | 302094 |
| 2023-10-19 | 0.71 | $1.11 | 878149 |
| 2023-10-18 | 0.69 | $0.88 | 430323 |
| 2023-10-17 | 0.69 | $0.67 | 96278 |
| 2023-10-16 | 0.70 | $0.64 | 98587 |
| 2023-10-13 | 0.71 | $0.60 | 70354 |
| 2023-10-12 | 0.73 | $0.60 | 145702 |
| 2023-10-11 | 0.75 | $0.64 | 23443 |
| 2023-10-10 | 0.76 | $0.62 | 78176 |
| 2023-10-09 | 0.78 | $0.64 | 77468 |
| 2023-10-06 | 0.81 | $0.66 | 41241 |
| 2023-10-05 | 0.83 | $0.67 | 69685 |
| 2023-10-04 | 0.86 | $0.69 | 59974 |
| 2023-10-03 | 0.89 | $0.71 | 94498 |
| 2023-10-02 | 0.92 | $0.76 | 47020 |
| 2023-09-29 | 0.95 | $0.73 | 120099 |
| 2023-09-28 | 0.98 | $0.70 | 48349 |
| 2023-09-27 | 1.01 | $0.70 | 97376 |
| 2023-09-26 | 1.03 | $0.72 | 48316 |
| 2023-09-25 | 1.06 | $0.72 | 156049 |
| 2023-09-22 | 1.08 | $0.71 | 297662 |
| 2023-09-21 | 1.10 | $0.79 | 222353 |
| 2023-09-20 | 1.11 | $0.84 | 57255 |
| 2023-09-19 | 1.13 | $0.86 | 127699 |
| 2023-09-18 | 1.15 | $0.89 | 142738 |
| 2023-09-15 | 1.17 | $0.90 | 268322 |
| 2023-09-14 | 1.19 | $0.97 | 243838 |
| 2023-09-13 | 1.20 | $0.99 | 503300 |
| 2023-09-12 | 1.23 | $1.04 | 142480 |
| 2023-09-11 | 1.25 | $1.12 | 59918 |
| 2023-09-08 | 1.27 | $1.12 | 86829 |
| 2023-09-07 | 1.28 | $1.21 | 58361 |
| 2023-09-06 | 1.28 | $1.30 | 62600 |
| 2023-09-05 | 1.29 | $1.35 | 30800 |
| 2023-09-01 | 1.31 | $1.35 | 87800 |
| 2023-08-31 | 1.34 | $1.34 | 275500 |
| 2023-08-30 | 1.38 | $1.25 | 83200 |
| 2023-08-29 | 1.41 | $1.24 | 78100 |
| 2023-08-28 | 1.45 | $1.13 | 32100 |
| 2023-08-25 | 1.50 | $1.12 | 66500 |
| 2023-08-24 | 1.54 | $1.13 | 72400 |
| 2023-08-23 | 1.57 | $1.13 | 184700 |
| 2023-08-22 | 1.61 | $1.14 | 51500 |
| 2023-08-21 | 1.65 | $1.25 | 46000 |
| 2023-08-18 | 1.68 | $1.27 | 40200 |
| 2023-08-17 | 1.72 | $1.28 | 59600 |
| 2023-08-16 | 1.75 | $1.30 | 147600 |
| 2023-08-15 | 1.79 | $1.45 | 130200 |
| 2023-08-14 | 1.81 | $1.54 | 187100 |
| 2023-08-11 | 1.83 | $1.43 | 213100 |
| 2023-08-10 | 1.86 | $1.34 | 154200 |
| 2023-08-09 | 1.90 | $1.30 | 298600 |
| 2023-08-08 | 1.93 | $1.52 | 395600 |
| 2023-08-07 | 1.97 | $1.68 | 466500 |
| 2023-08-04 | 2.00 | $2.01 | 100600 |
| 2023-08-03 | 1.98 | $2.00 | 151600 |
| 2023-08-02 | 1.97 | $1.98 | 100400 |
| 2023-08-01 | 1.96 | $2.07 | 120300 |
| 2023-07-31 | 1.96 | $1.99 | 81800 |
| 2023-07-28 | 1.97 | $1.91 | 59900 |
| 2023-07-27 | 1.96 | $1.87 | 143500 |
| 2023-07-26 | 1.96 | $1.93 | 41900 |
| 2023-07-25 | 1.96 | $1.88 | 115200 |
| 2023-07-24 | 1.96 | $1.90 | 87900 |
| 2023-07-21 | 1.97 | $1.96 | 99200 |
| 2023-07-20 | 1.97 | $1.97 | 66200 |
| 2023-07-19 | 1.98 | $2.03 | 180700 |
| 2023-07-18 | 2.02 | $1.96 | 129400 |
| 2023-07-17 | 2.06 | $1.93 | 231100 |
| 2023-07-14 | 2.11 | $1.96 | 270600 |
| 2023-07-13 | 2.15 | $2.07 | 247900 |
| 2023-07-12 | 2.18 | $2.01 | 844600 |
| 2023-07-11 | 2.21 | $2.20 | 1.2M |
| 2023-07-10 | 2.22 | $2.36 | 17.9M |
| 2023-07-07 | 2.23 | $1.68 | 1.5M |
| 2023-07-06 | 2.27 | $1.72 | 184600 |
| 2023-07-05 | 2.31 | $1.89 | 78700 |
| 2023-07-03 | 2.34 | $2.06 | 23800 |
| 2023-06-30 | 2.37 | $2.02 | 81600 |
| 2023-06-29 | 2.40 | $1.89 | 31500 |
| 2023-06-28 | 2.43 | $1.85 | 68100 |
| 2023-06-27 | 2.47 | $1.90 | 61600 |
| 2023-06-26 | 2.50 | $1.90 | 65500 |
| 2023-06-23 | 2.52 | $2.00 | 58000 |
| 2023-06-22 | 2.55 | $2.05 | 205300 |
| 2023-06-21 | 2.57 | $2.20 | 454900 |
| 2023-06-20 | 2.59 | $2.73 | 24000 |
| 2023-06-16 | 2.57 | $2.85 | 65700 |
| 2023-06-15 | 2.54 | $2.86 | 56700 |
| 2023-06-14 | 2.50 | $2.70 | 33900 |
| 2023-06-13 | 2.46 | $2.68 | 47700 |
| 2023-06-12 | 2.43 | $2.64 | 42700 |
| 2023-06-09 | 2.41 | $2.48 | 24600 |
| 2023-06-08 | 2.41 | $2.50 | 23100 |
| 2023-06-07 | 2.41 | $2.48 | 26500 |
| 2023-06-06 | 2.40 | $2.46 | 31100 |
| 2023-06-05 | 2.40 | $2.58 | 64700 |
| 2023-06-02 | 2.39 | $2.59 | 93900 |
| 2023-06-01 | 2.37 | $2.56 | 71900 |
| 2023-05-31 | 2.34 | $2.63 | 96400 |
| 2023-05-30 | 2.32 | $2.51 | 54700 |
| 2023-05-26 | 2.32 | $2.51 | 35600 |
| 2023-05-25 | 2.31 | $2.41 | 227900 |
| 2023-05-24 | 2.31 | $2.48 | 52400 |
| 2023-05-23 | 2.30 | $2.48 | 96400 |
| 2023-05-22 | 2.30 | $2.76 | 235300 |
| 2023-05-19 | 2.28 | $2.32 | 60600 |
| 2023-05-18 | 2.29 | $2.17 | 91400 |
| 2023-05-17 | 2.32 | $2.15 | 175100 |
| 2023-05-16 | 2.38 | $1.90 | 127400 |
| 2023-05-15 | 2.47 | $2.00 | 231100 |
| 2023-05-12 | 2.58 | $2.24 | 328650 |
| 2023-05-11 | 2.68 | $2.39 | 72188 |
| 2023-05-10 | 2.75 | $2.49 | 152500 |
| 2023-05-09 | 2.82 | $2.33 | 109875 |
| 2023-05-08 | 2.89 | $2.40 | 88125 |
| 2023-05-05 | 2.96 | $2.40 | 93363 |
| 2023-05-04 | 3.04 | $2.24 | 109875 |
| 2023-05-03 | 3.12 | $2.01 | 123075 |
| 2023-05-02 | 3.21 | $2.29 | 74538 |
| 2023-05-01 | 3.29 | $2.35 | 86588 |
| 2023-04-28 | 3.37 | $2.41 | 43538 |
| 2023-04-27 | 3.46 | $2.36 | 41900 |
| 2023-04-26 | 3.54 | $2.32 | 71413 |
| 2023-04-25 | 3.61 | $2.40 | 56163 |
| 2023-04-24 | 3.67 | $2.41 | 116825 |
| 2023-04-21 | 3.74 | $2.52 | 104350 |
| 2023-04-20 | 3.80 | $2.75 | 471838 |
| 2023-04-19 | 3.86 | $3.36 | 268138 |
| 2023-04-18 | 3.88 | $3.68 | 95700 |
| 2023-04-17 | 3.89 | $4.19 | 40450 |
| 2023-04-14 | 3.87 | $4.21 | 65725 |
| 2023-04-13 | 3.86 | $3.85 | 33800 |
| 2023-04-12 | 3.86 | $3.82 | 36175 |
| 2023-04-11 | 3.87 | $3.84 | 26713 |
| 2023-04-10 | 3.89 | $3.82 | 27350 |
| 2023-04-06 | 3.91 | $3.90 | 28075 |
| 2023-04-05 | 3.94 | $3.82 | 55725 |
| 2023-04-04 | 3.97 | $3.88 | 32588 |
| 2023-04-03 | 4.01 | $3.84 | 46800 |
| 2023-03-31 | 4.04 | $4.08 | 60300 |
| 2023-03-30 | 4.07 | $4.16 | 55100 |
| 2023-03-29 | 4.08 | $4.00 | 51950 |
| 2023-03-28 | 4.11 | $3.62 | 30500 |
| 2023-03-27 | 4.15 | $3.67 | 25300 |
| 2023-03-24 | 4.20 | $3.79 | 24038 |
| 2023-03-23 | 4.23 | $3.74 | 67163 |
| 2023-03-22 | 4.27 | $3.89 | 24988 |
| 2023-03-21 | 4.32 | $3.89 | 28975 |
| 2023-03-20 | 4.36 | $3.74 | 54838 |
| 2023-03-17 | 4.42 | $3.84 | 79988 |
| 2023-03-16 | 4.48 | $3.95 | 31100 |
| 2023-03-15 | 4.55 | $3.84 | 145250 |
| 2023-03-14 | 4.62 | $4.12 | 45575 |
| 2023-03-13 | 4.67 | $4.20 | 31700 |
| 2023-03-10 | 4.71 | $4.32 | 43575 |
| 2023-03-09 | 4.76 | $4.40 | 22425 |
| 2023-03-08 | 4.82 | $4.48 | 36975 |
| 2023-03-07 | 4.89 | $4.54 | 35925 |
| 2023-03-06 | 4.97 | $4.49 | 35275 |
| 2023-03-03 | 5.02 | $4.70 | 36288 |
| 2023-03-02 | 5.05 | $4.44 | 81163 |
| 2023-03-01 | 5.06 | $4.48 | 27375 |
| 2023-02-28 | 5.06 | $4.52 | 17775 |
| 2023-02-27 | 5.06 | $4.60 | 30788 |
| 2023-02-24 | 5.05 | $4.48 | 66188 |
| 2023-02-23 | 5.06 | $4.49 | 64175 |
| 2023-02-22 | 5.06 | $4.80 | 19013 |
| 2023-02-21 | 5.05 | $4.72 | 18788 |
| 2023-02-17 | 5.05 | $4.93 | 37238 |
| 2023-02-16 | 5.04 | $5.07 | 25363 |
| 2023-02-15 | 5.04 | $5.34 | 25813 |
| 2023-02-14 | 5.03 | $5.33 | 28588 |
| 2023-02-13 | 5.02 | $4.99 | 54100 |
| 2023-02-10 | 5.03 | $5.10 | 69863 |
| 2023-02-09 | 5.03 | $5.30 | 26850 |
| 2023-02-08 | 5.01 | $5.55 | 54963 |
| 2023-02-07 | 4.96 | $6.00 | 68938 |
| 2023-02-06 | 4.88 | $6.00 | 121163 |
| 2023-02-03 | 4.80 | $5.52 | 139013 |
| 2023-02-02 | 4.75 | $5.36 | 100413 |
| 2023-02-01 | 4.71 | $4.68 | 38950 |
| 2023-01-31 | 4.69 | $4.48 | 75688 |
| 2023-01-30 | 4.67 | $4.43 | 45513 |
| 2023-01-27 | 4.66 | $4.52 | 83813 |
| 2023-01-26 | 4.63 | $4.54 | 25650 |
| 2023-01-25 | 4.60 | $4.48 | 31425 |
| 2023-01-24 | 4.57 | $4.57 | 62575 |
| 2023-01-23 | 4.54 | $4.80 | 47900 |
| 2023-01-20 | 4.51 | $4.80 | 32388 |
| 2023-01-19 | 4.48 | $4.96 | 29513 |
| 2023-01-18 | 4.43 | $5.11 | 25475 |
| 2023-01-17 | 4.40 | $5.12 | 61925 |
| 2023-01-13 | 4.36 | $5.20 | 126163 |
| 2023-01-12 | 4.32 | $5.27 | 185813 |
| 2023-01-11 | 4.28 | $4.72 | 586300 |
| 2023-01-10 | 4.26 | $4.54 | 60988 |
| 2023-01-09 | 4.26 | $4.49 | 56875 |
| 2023-01-06 | 4.26 | $4.48 | 30275 |
| 2023-01-05 | 4.28 | $4.48 | 31425 |
| 2023-01-04 | 4.30 | $4.48 | 39500 |
| 2023-01-03 | 4.31 | $4.25 | 60188 |
| 2022-12-30 | 4.34 | $4.23 | 100013 |
| 2022-12-29 | 4.36 | $4.08 | 48475 |
| 2022-12-28 | 4.40 | $3.96 | 45063 |
| 2022-12-27 | 4.43 | $3.92 | 52300 |
| 2022-12-23 | 4.48 | $4.03 | 62213 |
| 2022-12-22 | 4.54 | $3.92 | 43863 |
| 2022-12-21 | 4.60 | $4.20 | 106638 |
| 2022-12-20 | 4.64 | $4.08 | 56513 |
| 2022-12-19 | 4.71 | $4.12 | 64325 |
| 2022-12-16 | 4.79 | $4.39 | 45150 |
| 2022-12-15 | 4.86 | $4.35 | 42850 |
| 2022-12-14 | 4.94 | $4.33 | 43725 |
| 2022-12-13 | 5.03 | $4.47 | 81238 |
| 2022-12-12 | 5.12 | $4.40 | 30538 |
| 2022-12-09 | 5.22 | $4.50 | 39975 |
| 2022-12-08 | 5.31 | $4.58 | 20050 |
| 2022-12-07 | 5.38 | $4.80 | 31575 |
| 2022-12-06 | 5.47 | $4.99 | 35600 |
| 2022-12-05 | 5.54 | $4.60 | 36225 |
| 2022-12-02 | 5.64 | $4.80 | 25813 |
| 2022-12-01 | 5.71 | $4.77 | 30625 |
| 2022-11-30 | 5.78 | $4.88 | 48575 |
| 2022-11-29 | 5.83 | $4.50 | 131363 |
| 2022-11-28 | 5.90 | $4.84 | 34100 |
| 2022-11-25 | 5.96 | $5.20 | 21663 |
| 2022-11-23 | 5.97 | $5.18 | 52625 |
| 2022-11-22 | 5.97 | $5.06 | 89863 |
| 2022-11-21 | 5.95 | $5.35 | 87088 |
| 2022-11-18 | 5.91 | $5.73 | 49750 |
| 2022-11-17 | 5.85 | $5.84 | 34850 |
| 2022-11-16 | 5.78 | $5.93 | 64063 |
| 2022-11-15 | 5.72 | $6.12 | 68575 |
| 2022-11-14 | 5.64 | $6.30 | 61250 |
| 2022-11-11 | 5.54 | $6.39 | 71538 |
| 2022-11-10 | 5.44 | $6.30 | 40713 |
| 2022-11-09 | 5.33 | $6.02 | 73025 |
| 2022-11-08 | 5.24 | $6.58 | 57375 |
| 2022-11-07 | 5.11 | $6.48 | 67400 |
| 2022-11-04 | 4.99 | $6.55 | 113188 |
| 2022-11-03 | 4.88 | $6.20 | 104238 |
| 2022-11-02 | 4.79 | $6.24 | 171775 |
| 2022-11-01 | 4.71 | $5.84 | 82875 |
| 2022-10-31 | 4.64 | $5.78 | 122675 |
| 2022-10-28 | 4.57 | $6.08 | 164325 |
| 2022-10-27 | 4.49 | $5.41 | 102650 |
| 2022-10-26 | 4.44 | $5.17 | 742550 |
| 2022-10-25 | 4.41 | $4.66 | 40275 |
| 2022-10-24 | 4.40 | $4.56 | 34463 |
| 2022-10-21 | 4.40 | $4.48 | 27075 |
| 2022-10-20 | 4.42 | $4.58 | 27075 |
| 2022-10-19 | 4.43 | $4.72 | 83050 |
| 2022-10-18 | 4.43 | $4.51 | 65800 |
| 2022-10-17 | 4.45 | $4.26 | 72475 |
| 2022-10-14 | 4.49 | $4.30 | 71425 |
| 2022-10-13 | 4.51 | $4.26 | 45025 |
| 2022-10-12 | 4.56 | $4.04 | 53750 |
| 2022-10-11 | 4.62 | $4.00 | 97738 |
| 2022-10-10 | 4.69 | $4.10 | 103113 |
| 2022-10-07 | 4.75 | $4.32 | 75425 |
| 2022-10-06 | 4.83 | $4.50 | 22188 |
| 2022-10-05 | 4.89 | $4.58 | 33588 |
| 2022-10-04 | 4.96 | $4.46 | 29150 |
| 2022-10-03 | 5.02 | $4.44 | 75413 |
| 2022-09-30 | 5.09 | $4.44 | 30125 |
| 2022-09-29 | 5.16 | $4.42 | 75288 |
| 2022-09-28 | 5.24 | $4.47 | 54438 |
| 2022-09-27 | 5.32 | $4.57 | 17063 |
| 2022-09-26 | 5.39 | $4.51 | 63088 |
| 2022-09-23 | 5.48 | $4.88 | 76188 |
| 2022-09-22 | 5.56 | $4.74 | 84863 |
| 2022-09-21 | 5.66 | $4.84 | 34113 |
| 2022-09-20 | 5.74 | $4.91 | 60375 |
| 2022-09-19 | 5.86 | $4.92 | 107525 |
| 2022-09-16 | 5.96 | $4.80 | 94425 |
| 2022-09-15 | 6.07 | $5.22 | 23788 |
| 2022-09-14 | 6.18 | $5.26 | 33925 |
| 2022-09-13 | 6.29 | $5.32 | 67913 |
| 2022-09-12 | 6.41 | $5.46 | 44800 |
| 2022-09-09 | 6.53 | $5.76 | 33125 |
| 2022-09-08 | 6.60 | $5.84 | 61638 |
| 2022-09-07 | 6.67 | $5.90 | 82300 |
| 2022-09-06 | 6.73 | $5.68 | 59413 |
| 2022-09-02 | 6.83 | $5.84 | 57550 |
| 2022-09-01 | 6.93 | $5.90 | 58738 |
| 2022-08-31 | 7.00 | $5.96 | 63563 |
| 2022-08-30 | 7.02 | $6.10 | 30350 |
| 2022-08-29 | 7.01 | $6.00 | 90238 |
| 2022-08-26 | 7.00 | $6.21 | 74200 |
| 2022-08-25 | 6.97 | $6.48 | 29425 |
| 2022-08-24 | 6.92 | $6.71 | 48950 |
| 2022-08-23 | 6.86 | $6.62 | 150063 |
| 2022-08-22 | 6.80 | $7.12 | 68950 |
| 2022-08-19 | 6.73 | $6.99 | 42038 |
| 2022-08-18 | 6.67 | $7.06 | 43875 |
| 2022-08-17 | 6.59 | $7.44 | 87675 |
| 2022-08-16 | 6.49 | $7.45 | 60625 |
| 2022-08-15 | 6.37 | $7.60 | 57163 |
| 2022-08-12 | 6.24 | $7.90 | 291338 |
| 2022-08-11 | 6.09 | $7.23 | 26975 |
| 2022-08-10 | 5.97 | $7.12 | 46125 |
| 2022-08-09 | 5.87 | $7.12 | 97888 |
| 2022-08-08 | 5.76 | $7.68 | 144888 |
| 2022-08-05 | 5.64 | $8.00 | 290925 |
| 2022-08-04 | 5.52 | $7.12 | 139313 |
| 2022-08-03 | 5.45 | $6.49 | 105775 |
| 2022-08-02 | 5.42 | $5.92 | 81175 |
| 2022-08-01 | 5.39 | $5.82 | 55525 |
| 2022-07-29 | 5.38 | $5.48 | 33225 |
| 2022-07-28 | 5.39 | $5.50 | 44175 |
| 2022-07-27 | 5.40 | $5.45 | 60988 |
| 2022-07-26 | 5.43 | $5.45 | 38075 |
| 2022-07-25 | 5.48 | $5.76 | 62613 |
| 2022-07-22 | 5.49 | $5.75 | 58538 |
| 2022-07-21 | 5.48 | $5.48 | 26650 |
| 2022-07-20 | 5.47 | $5.38 | 138488 |
| 2022-07-19 | 5.45 | $5.08 | 54113 |
| 2022-07-18 | 5.44 | $5.10 | 46325 |
| 2022-07-15 | 5.44 | $4.90 | 75938 |
| 2022-07-14 | 5.44 | $4.86 | 60463 |
| 2022-07-13 | 5.44 | $4.98 | 109675 |
| 2022-07-12 | 5.45 | $4.96 | 83638 |
| 2022-07-11 | 5.46 | $5.32 | 97988 |
| 2022-07-08 | 5.45 | $5.52 | 197688 |
| 2022-07-07 | 5.45 | $5.84 | 20575 |
| 2022-07-06 | 5.43 | $5.76 | 86463 |
| 2022-07-05 | 5.41 | $5.44 | 34888 |
| 2022-07-01 | 5.39 | $5.58 | 25538 |
| 2022-06-30 | 5.38 | $5.68 | 22300 |
| 2022-06-29 | 5.36 | $5.71 | 39950 |
| 2022-06-28 | 5.35 | $6.06 | 60550 |
| 2022-06-27 | 5.32 | $6.34 | 67588 |
| 2022-06-24 | 5.27 | $6.08 | 71188 |
| 2022-06-23 | 5.24 | $5.56 | 70113 |
| 2022-06-22 | 5.24 | $5.34 | 56400 |
| 2022-06-21 | 5.26 | $4.90 | 58675 |
| 2022-06-17 | 5.29 | $4.88 | 41638 |
| 2022-06-16 | 5.35 | $5.01 | 44600 |
| 2022-06-15 | 5.44 | $4.88 | 60775 |
| 2022-06-14 | 5.52 | $5.04 | 82738 |
| 2022-06-13 | 5.58 | $5.04 | 98388 |
| 2022-06-10 | 5.64 | $5.15 | 42313 |
| 2022-06-09 | 5.66 | $5.27 | 44313 |
| 2022-06-08 | 5.68 | $5.48 | 30600 |
| 2022-06-07 | 5.70 | $5.44 | 44413 |
| 2022-06-06 | 5.73 | $5.28 | 44400 |
| 2022-06-03 | 5.80 | $5.14 | 68750 |
| 2022-06-02 | 5.89 | $5.35 | 53100 |
| 2022-06-01 | 5.99 | $5.26 | 89875 |
| 2022-05-31 | 6.07 | $5.40 | 127188 |
| 2022-05-27 | 6.14 | $5.60 | 75250 |
| 2022-05-26 | 6.17 | $5.33 | 119063 |
| 2022-05-25 | 6.24 | $5.47 | 74113 |
| 2022-05-24 | 6.33 | $5.51 | 160675 |
| 2022-05-23 | 6.41 | $5.73 | 97413 |
| 2022-05-20 | 6.49 | $5.60 | 180563 |
| 2022-05-19 | 6.57 | $6.10 | 119538 |
| 2022-05-18 | 6.63 | $6.70 | 64000 |
| 2022-05-17 | 6.67 | $6.50 | 30350 |
| 2022-05-16 | 6.76 | $6.18 | 96200 |
| 2022-05-13 | 6.84 | $6.30 | 161438 |
| 2022-05-12 | 6.97 | $5.59 | 154638 |
| 2022-05-11 | 7.10 | $5.62 | 93688 |
| 2022-05-10 | 7.19 | $5.97 | 83413 |
| 2022-05-09 | 7.27 | $6.00 | 114863 |
| 2022-05-06 | 7.38 | $6.59 | 127788 |
| 2022-05-05 | 7.47 | $7.02 | 68075 |
| 2022-05-04 | 7.54 | $7.32 | 87375 |
| 2022-05-03 | 7.63 | $6.80 | 62975 |
| 2022-05-02 | 7.75 | $6.85 | 231838 |
| 2022-04-29 | 7.83 | $6.22 | 192063 |
| 2022-04-28 | 7.94 | $6.70 | 142050 |
| 2022-04-27 | 8.05 | $7.20 | 66738 |
| 2022-04-26 | 8.16 | $7.20 | 192275 |
| 2022-04-25 | 8.27 | $7.29 | 69275 |
| 2022-04-22 | 8.38 | $7.19 | 115350 |
| 2022-04-21 | 8.47 | $7.30 | 142475 |
| 2022-04-20 | 8.56 | $7.60 | 84750 |
| 2022-04-19 | 8.62 | $8.16 | 72850 |
| 2022-04-18 | 8.68 | $7.92 | 121125 |
| 2022-04-14 | 8.76 | $8.88 | 153513 |
| 2022-04-13 | 8.82 | $8.16 | 85850 |
| 2022-04-12 | 8.95 | $7.47 | 96938 |
| 2022-04-11 | 9.09 | $7.57 | 171900 |
| 2022-04-08 | 9.21 | $8.24 | 83713 |
| 2022-04-07 | 9.34 | $8.32 | 130213 |
| 2022-04-06 | 9.50 | $8.48 | 122200 |
| 2022-04-05 | 9.74 | $8.96 | 115713 |
| 2022-04-04 | 9.98 | $9.28 | 163588 |
| 2022-04-01 | 10.16 | $8.48 | 140363 |
| 2022-03-31 | 10.30 | $8.40 | 203963 |
| 2022-03-30 | 10.48 | $8.88 | 171250 |
| 2022-03-29 | 10.65 | $9.36 | 86400 |
| 2022-03-28 | 10.79 | $9.36 | 133125 |
| 2022-03-25 | 10.94 | $9.52 | 348025 |
| 2022-03-24 | 11.11 | $9.12 | 94838 |
| 2022-03-23 | 11.26 | $9.04 | 588900 |
| 2022-03-22 | 11.47 | $8.72 | 546375 |
| 2022-03-21 | 11.70 | $9.36 | 320738 |
| 2022-03-18 | 12.00 | $9.52 | 355088 |
| 2022-03-17 | 12.33 | $10.08 | 216275 |
| 2022-03-16 | 12.69 | $10.88 | 361238 |
| 2022-03-15 | 12.92 | $10.16 | 185800 |
| 2022-03-14 | 13.14 | $10.08 | 328100 |
| 2022-03-11 | 13.22 | $10.88 | 201350 |
| 2022-03-10 | 13.24 | $11.44 | 156313 |
| 2022-03-09 | 13.21 | $13.36 | 76263 |
| 2022-03-08 | 13.09 | $13.68 | 115213 |
| 2022-03-07 | 12.96 | $12.88 | 109375 |
| 2022-03-04 | 12.89 | $11.36 | 159375 |
| 2022-03-03 | 12.95 | $11.92 | 56788 |
| 2022-03-02 | 12.98 | $12.24 | 48938 |
| 2022-03-01 | 13.00 | $12.24 | 72950 |
| 2022-02-28 | 13.03 | $12.40 | 75938 |
| 2022-02-25 | 13.00 | $12.88 | 78800 |
| 2022-02-24 | 12.96 | $12.16 | 132713 |
| 2022-02-23 | 12.96 | $13.12 | 71138 |
| 2022-02-22 | 12.88 | $13.44 | 152563 |
| 2022-02-18 | 12.78 | $15.36 | 159725 |
| 2022-02-17 | 12.62 | $16.08 | 214400 |
| 2022-02-16 | 12.50 | $17.20 | 199775 |
| 2022-02-15 | 12.25 | $15.52 | 392588 |
| 2022-02-14 | 12.13 | $14.48 | 303725 |
| 2022-02-11 | 12.08 | $11.84 | 194225 |
| 2022-02-10 | 12.13 | $11.12 | 115550 |
| 2022-02-09 | 12.20 | $10.88 | 162413 |
| 2022-02-08 | 12.33 | $10.96 | 117813 |
| 2022-02-07 | 12.47 | $11.20 | 74638 |
| 2022-02-04 | 12.66 | $11.44 | 216488 |
| 2022-02-03 | 12.85 | $12.48 | 85113 |
| 2022-02-02 | 13.01 | $12.56 | 61413 |
| 2022-02-01 | 13.20 | $12.72 | 61775 |
| 2022-01-31 | 13.37 | $12.80 | 78513 |
| 2022-01-28 | 13.50 | $11.76 | 81250 |
| 2022-01-27 | 13.65 | $12.16 | 83188 |
| 2022-01-26 | 13.80 | $12.16 | 179200 |
| 2022-01-25 | 13.99 | $11.52 | 93250 |
| 2022-01-24 | 14.28 | $11.36 | 188725 |
| 2022-01-21 | 14.56 | $12.24 | 90213 |
| 2022-01-20 | 14.78 | $13.52 | 157363 |
| 2022-01-19 | 14.91 | $12.24 | 141400 |
| 2022-01-18 | 15.15 | $13.20 | 73625 |
| 2022-01-14 | 15.33 | $13.52 | 111588 |
| 2022-01-13 | 15.55 | $12.80 | 96313 |
| 2022-01-12 | 15.88 | $12.48 | 282063 |
| 2022-01-11 | 16.20 | $13.44 | 164113 |
| 2022-01-10 | 16.45 | $13.72 | 142213 |
| 2022-01-07 | 16.79 | $15.04 | 77150 |
| 2022-01-06 | 17.04 | $15.36 | 116863 |
| 2022-01-05 | 17.32 | $15.60 | 93150 |
| 2022-01-04 | 17.52 | $16.32 | 106638 |
| 2022-01-03 | 17.70 | $16.24 | 102363 |
| 2021-12-31 | 17.81 | $15.36 | 146763 |
| 2021-12-30 | 17.99 | $14.72 | 164963 |
| 2021-12-29 | 18.19 | $15.12 | 216663 |
| 2021-12-28 | 18.38 | $16.08 | 161900 |
| 2021-12-27 | 18.59 | $17.28 | 132950 |
| 2021-12-23 | 18.80 | $16.88 | 107575 |
| 2021-12-22 | 19.04 | $16.64 | 114300 |
| 2021-12-21 | 19.32 | $16.16 | 262388 |
| 2021-12-20 | 19.75 | $16.96 | 236875 |
| 2021-12-17 | 20.16 | $16.96 | 1.0M |
| 2021-12-16 | 20.57 | $17.76 | 301538 |
| 2021-12-15 | 20.85 | $19.52 | 261100 |
| 2021-12-14 | 20.94 | $18.80 | 151550 |
| 2021-12-13 | 21.14 | $18.56 | 219800 |
| 2021-12-10 | 21.39 | $20.40 | 184250 |
| 2021-12-09 | 21.64 | $20.08 | 131463 |
| 2021-12-08 | 21.94 | $21.04 | 201225 |
| 2021-12-07 | 22.29 | $19.52 | 187875 |
| 2021-12-06 | 22.72 | $20.00 | 330775 |
| 2021-12-03 | 23.05 | $18.32 | 128875 |
| 2021-12-02 | 23.60 | $19.04 | 122388 |
| 2021-12-01 | 24.12 | $18.72 | 214650 |
| 2021-11-30 | 24.64 | $18.88 | 275925 |
| 2021-11-29 | 25.10 | $20.24 | 581450 |
| 2021-11-26 | 25.41 | $21.60 | 138163 |
| 2021-11-24 | 25.59 | $21.68 | 130950 |
| 2021-11-23 | 25.71 | $22.16 | 365463 |
| 2021-11-22 | 25.89 | $24.80 | 184163 |
| 2021-11-19 | 25.97 | $25.12 | 134538 |
| 2021-11-18 | 26.14 | $25.20 | 1.5M |
| 2021-11-17 | 26.34 | $23.28 | 270038 |
| 2021-11-16 | 26.80 | $21.44 | 207375 |
| 2021-11-15 | 27.53 | $22.80 | 179863 |
| 2021-11-12 | 28.54 | $23.44 | 185000 |
| 2021-11-11 | 29.24 | $25.44 | 133538 |
| 2021-11-10 | 29.76 | $26.16 | 134788 |
| 2021-11-09 | 29.92 | $28.00 | 111988 |
| 2021-11-08 | 29.83 | $28.08 | 146888 |
| 2021-11-05 | 29.70 | $26.56 | 211975 |
| 2021-11-04 | 29.85 | $29.44 | 133838 |
| 2021-11-03 | 29.93 | $29.28 | 108400 |
| 2021-11-02 | 30.05 | $29.28 | 156963 |
| 2021-11-01 | 29.97 | $28.08 | 136025 |
| 2021-10-29 | 29.70 | $26.40 | 140313 |
| 2021-10-28 | 29.63 | $25.12 | 110463 |
| 2021-10-27 | 29.26 | $24.08 | 129088 |
| 2021-10-26 | 28.94 | $25.84 | 330038 |
| 2021-10-25 | 28.55 | $26.40 | 291175 |
| 2021-10-22 | 28.15 | $28.48 | 328650 |
| 2021-10-21 | 27.65 | $29.20 | 466563 |
| 2021-10-20 | 27.10 | $32.56 | 543975 |
| 2021-10-19 | 26.39 | $36.00 | 768488 |
| 2021-10-18 | 25.48 | $42.88 | 557675 |
| 2021-10-15 | 24.23 | $37.60 | 351800 |
| 2021-10-14 | 23.32 | $35.68 | 751263 |
| 2021-10-13 | 22.47 | $29.44 | 94375 |
| 2021-10-12 | 21.96 | $26.16 | 46675 |
| 2021-10-11 | 21.65 | $25.60 | 153813 |
| 2021-10-08 | 21.39 | $29.44 | 152313 |
| 2021-10-07 | 20.93 | $31.12 | 341563 |
| 2021-10-06 | 20.41 | $31.60 | 243563 |
| 2021-10-05 | 19.86 | $27.68 | 184013 |
| 2021-10-04 | 19.53 | $22.64 | 283075 |
| 2021-10-01 | 19.48 | $25.12 | 297550 |
| 2021-09-30 | 19.31 | $17.60 | 34088 |
| 2021-09-29 | 19.49 | $17.76 | 42113 |
| 2021-09-28 | 19.61 | $18.08 | 39925 |
| 2021-09-27 | 19.73 | $18.40 | 35275 |
| 2021-09-24 | 19.87 | $18.44 | 34750 |
| 2021-09-23 | 19.97 | $18.24 | 26975 |
| 2021-09-22 | 20.10 | $18.24 | 36538 |
| 2021-09-21 | 20.22 | $17.84 | 38438 |
| 2021-09-20 | 20.37 | $17.84 | 80563 |
| 2021-09-17 | 20.54 | $19.44 | 36275 |
| 2021-09-16 | 20.66 | $18.80 | 57375 |
| 2021-09-15 | 20.84 | $19.12 | 79363 |
| 2021-09-14 | 21.03 | $20.08 | 29675 |
| 2021-09-13 | 21.22 | $20.24 | 40350 |
| 2021-09-10 | 21.44 | $20.32 | 20375 |
| 2021-09-09 | 21.53 | $20.64 | 48575 |
| 2021-09-08 | 21.63 | $20.72 | 27100 |
| 2021-09-07 | 21.68 | $21.11 | 42813 |
| 2021-09-03 | 21.68 | $21.60 | 44563 |
| 2021-09-02 | 21.67 | $21.60 | 84000 |
| 2021-09-01 | 21.66 | $21.20 | 39450 |
| 2021-08-31 | 21.66 | $20.16 | 24513 |
| 2021-08-30 | 21.72 | $20.64 | 29638 |
| 2021-08-27 | 21.80 | $21.20 | 34638 |
| 2021-08-26 | 21.87 | $20.32 | 28763 |
| 2021-08-25 | 22.00 | $20.96 | 26375 |
| 2021-08-24 | 22.00 | $20.56 | 42638 |
| 2021-08-23 | 22.00 | $20.80 | 36688 |
| 2021-08-20 | 22.01 | $21.20 | 32313 |
| 2021-08-19 | 22.00 | $22.00 | 28750 |
| 2021-08-18 | 21.99 | $22.24 | 56563 |
| 2021-08-17 | 21.99 | $22.96 | 55638 |
| 2021-08-16 | 21.96 | $24.00 | 69950 |
| 2021-08-13 | 21.88 | $24.48 | 70925 |
| 2021-08-12 | 21.70 | $22.16 | 21888 |
| 2021-08-11 | 21.74 | $22.72 | 67388 |
| 2021-08-10 | 21.79 | $21.76 | 51550 |
| 2021-08-09 | 21.96 | $21.04 | 37463 |
| 2021-08-06 | 22.13 | $21.36 | 27113 |
| 2021-08-05 | 22.30 | $21.36 | 45288 |
| 2021-08-04 | 22.47 | $21.20 | 37013 |
| 2021-08-03 | 22.69 | $21.52 | 34888 |
| 2021-08-02 | 22.87 | $22.24 | 34000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
4.14
Maximum
29.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | 1379 |
| 2026-07-24 | 0.00 | $0.00 | 7355 |
| 2026-07-23 | 0.00 | $0.00 | 22991 |
| 2026-07-22 | 0.00 | $0.00 | 1083 |
| 2026-07-21 | 0.00 | $0.00 | 22991 |
| 2026-07-20 | 0.00 | $0.00 | 24227 |
| 2026-07-17 | 0.00 | $0.00 | 22991 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 15894 |
| 2026-07-14 | 0.00 | $0.00 | 22991 |
| 2026-07-13 | 0.00 | $0.00 | 22991 |
| 2026-07-10 | 0.00 | $0.00 | 265 |
| 2026-07-09 | 0.00 | $0.00 | 270866 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 2391 |
| 2026-07-02 | 0.00 | $0.00 | 22991 |
| 2026-07-01 | 0.00 | $0.00 | 22991 |
| 2026-06-30 | 0.00 | $0.00 | 22991 |
| 2026-06-29 | 0.00 | $0.00 | 22991 |
| 2026-06-26 | 0.00 | $0.00 | 22991 |
| 2026-06-25 | 0.00 | $0.00 | 22991 |
| 2026-06-24 | 0.00 | $0.00 | 22991 |
| 2026-06-23 | 0.00 | $0.00 | 22991 |
| 2026-06-22 | 0.00 | $0.00 | 22991 |
| 2026-06-18 | 0.00 | $0.00 | 22991 |
| 2026-06-17 | 0.00 | $0.00 | 22991 |
| 2026-06-16 | 0.00 | $0.00 | 22991 |
| 2026-06-15 | 0.00 | $0.00 | 22991 |
| 2026-06-12 | 0.00 | $0.00 | 22991 |
| 2026-06-11 | 0.00 | $0.00 | 22991 |
| 2026-06-10 | 0.00 | $0.00 | 22991 |
| 2026-06-09 | 0.00 | $0.00 | 22991 |
| 2026-06-08 | 0.00 | $0.00 | 44947 |
| 2026-06-05 | 0.00 | $0.00 | 22991 |
| 2026-06-04 | 0.00 | $0.00 | 22991 |
| 2026-06-03 | 0.00 | $0.00 | 22991 |
| 2026-06-02 | 0.00 | $0.00 | 22991 |
| 2026-06-01 | 0.00 | $0.00 | 22991 |
| 2026-05-29 | 0.00 | $0.00 | 22991 |
| 2026-05-28 | 0.00 | $0.00 | 22991 |
| 2026-05-27 | 0.00 | $0.00 | 22991 |
| 2026-05-26 | 0.00 | $0.00 | 21610 |
| 2026-05-22 | 0.00 | $0.00 | 31393 |
| 2026-05-21 | 0.00 | $0.00 | 22991 |
| 2026-05-20 | 0.00 | $0.00 | 22991 |
| 2026-05-19 | 0.00 | $0.00 | 22991 |
| 2026-05-18 | 0.00 | $0.00 | 22991 |
| 2026-05-15 | 0.00 | $0.00 | 1635 |
| 2026-05-14 | 0.00 | $0.00 | 24798 |
| 2026-05-13 | 0.00 | $0.00 | 22991 |
| 2026-05-12 | 0.00 | $0.00 | 22991 |
| 2026-05-11 | 0.00 | $0.00 | 22991 |
| 2026-05-08 | 0.00 | $0.00 | 22991 |
| 2026-05-07 | 0.00 | $0.00 | 4687 |
| 2026-05-06 | 0.00 | $0.00 | 22991 |
| 2026-05-05 | 0.00 | $0.00 | 22991 |
| 2026-05-04 | 0.00 | $0.00 | 518 |
| 2026-05-01 | 0.00 | $0.00 | 22991 |
| 2026-04-30 | 0.00 | $0.00 | 22991 |
| 2026-04-29 | 0.00 | $0.00 | 22991 |
| 2026-04-28 | 0.00 | $0.00 | 30235 |
| 2026-04-27 | 0.00 | $0.00 | 22991 |
| 2026-04-24 | 0.00 | $0.00 | 40883 |
| 2026-04-23 | 0.00 | $0.00 | 22991 |
| 2026-04-22 | 0.00 | $0.00 | 22991 |
| 2026-04-21 | 0.00 | $0.00 | 22991 |
| 2026-04-20 | 0.00 | $0.00 | 25254 |
| 2026-04-17 | 0.00 | $0.00 | 74908 |
| 2026-04-16 | 0.00 | $0.00 | 22991 |
| 2026-04-15 | 0.00 | $0.00 | 22991 |
| 2026-04-14 | 0.00 | $0.00 | 22991 |
| 2026-04-13 | 0.00 | $0.00 | 22991 |
| 2026-04-10 | 0.00 | $0.00 | 22991 |
| 2026-04-09 | 0.00 | $0.00 | 22991 |
| 2026-04-08 | 0.00 | $0.00 | 22991 |
| 2026-04-07 | 0.00 | $0.00 | 22991 |
| 2026-04-06 | 0.00 | $0.00 | 22991 |
| 2026-04-02 | 0.00 | $0.00 | 22991 |
| 2026-04-01 | 0.00 | $0.00 | 22991 |
| 2026-03-31 | 0.00 | $0.00 | 425539 |
| 2026-03-30 | 0.00 | $0.00 | 22991 |
| 2026-03-27 | 0.00 | $0.00 | 22991 |
| 2026-03-26 | 0.00 | $0.00 | 22991 |
| 2026-03-25 | 0.00 | $0.00 | 22991 |
| 2026-03-24 | 0.00 | $0.00 | 22991 |
| 2026-03-23 | 0.00 | $0.00 | 22991 |
| 2026-03-20 | 0.00 | $0.00 | 22991 |
| 2026-03-19 | 0.00 | $0.00 | 22991 |
| 2026-03-18 | 0.00 | $0.00 | 22991 |
| 2026-03-17 | 0.00 | $0.00 | 22991 |
| 2026-03-16 | 0.00 | $0.00 | 763 |
| 2026-03-13 | 0.00 | $0.00 | 22991 |
| 2026-03-12 | 0.00 | $0.00 | 22991 |
| 2026-03-11 | 0.00 | $0.00 | 22991 |
| 2026-03-10 | 0.00 | $0.00 | 22991 |
| 2026-03-09 | 0.00 | $0.00 | 22991 |
| 2026-03-06 | 0.00 | $0.00 | 22991 |
| 2026-03-05 | 0.00 | $0.00 | 22991 |
| 2026-03-04 | 0.00 | $0.00 | 22991 |
| 2026-03-03 | 0.00 | $0.00 | 22991 |
| 2026-03-02 | 0.00 | $0.00 | 22991 |
| 2026-02-27 | 0.00 | $0.00 | 105291 |
| 2026-02-26 | 0.00 | $0.00 | 33056 |
| 2026-02-25 | 0.00 | $0.00 | 78505 |
| 2026-02-24 | 0.00 | $0.00 | 22991 |
| 2026-02-23 | 0.00 | $0.00 | 22991 |
| 2026-02-20 | 0.00 | $0.00 | 310 |
| 2026-02-19 | 0.00 | $0.00 | 1129 |
| 2026-02-18 | 0.00 | $0.00 | 3213 |
| 2026-02-17 | 0.00 | $0.00 | 300 |
| 2026-02-13 | 0.00 | $0.00 | 68460 |
| 2026-02-12 | 0.00 | $0.00 | 208 |
| 2026-02-11 | 0.00 | $0.00 | 12923 |
| 2026-02-10 | 0.00 | $0.00 | 2675 |
| 2026-02-09 | 0.00 | $0.00 | 63601 |
| 2026-02-06 | 0.00 | $0.00 | 5440 |
| 2026-02-05 | 0.00 | $0.00 | 22991 |
| 2026-02-04 | 0.00 | $0.00 | 22991 |
| 2026-02-03 | 0.00 | $0.00 | 22991 |
| 2026-02-02 | 0.00 | $0.00 | 16451 |
| 2026-01-30 | 0.00 | $0.00 | 2100 |
| 2026-01-29 | 0.00 | $0.00 | 22991 |
| 2026-01-28 | 0.00 | $0.00 | 22991 |
| 2026-01-27 | 0.00 | $0.00 | 25402 |
| 2026-01-26 | 0.00 | $0.00 | 22991 |
| 2026-01-23 | 0.00 | $0.00 | 22991 |
| 2026-01-22 | 0.00 | $0.00 | 22991 |
| 2026-01-21 | 0.00 | $0.00 | 34747 |
| 2026-01-20 | 0.00 | $0.00 | 22991 |
| 2026-01-16 | 0.00 | $0.00 | 22991 |
| 2026-01-15 | 0.00 | $0.00 | 22991 |
| 2026-01-14 | 0.00 | $0.00 | 22991 |
| 2026-01-13 | 0.00 | $0.00 | 22991 |
| 2026-01-12 | 0.00 | $0.00 | 22991 |
| 2026-01-09 | 0.00 | $0.00 | 22991 |
| 2026-01-08 | 0.00 | $0.00 | 22991 |
| 2026-01-07 | 0.00 | $0.00 | 22991 |
| 2026-01-06 | 0.00 | $0.00 | 10987 |
| 2026-01-05 | 0.00 | $0.00 | 22991 |
| 2026-01-02 | 0.00 | $0.00 | 22991 |
| 2025-12-31 | 0.00 | $0.00 | 60939 |
| 2025-12-30 | 0.00 | $0.00 | 42013 |
| 2025-12-29 | 0.00 | $0.00 | 39390 |
| 2025-12-26 | 0.00 | $0.00 | 31614 |
| 2025-12-24 | 0.00 | $0.00 | 22991 |
| 2025-12-23 | 0.00 | $0.00 | 22991 |
| 2025-12-22 | 0.00 | $0.00 | 33789 |
| 2025-12-19 | 0.00 | $0.00 | 22991 |
| 2025-12-18 | 0.00 | $0.00 | 22991 |
| 2025-12-17 | 0.00 | $0.00 | 22991 |
| 2025-12-16 | 0.00 | $0.00 | 22991 |
| 2025-12-15 | 0.00 | $0.00 | 7184 |
| 2025-12-12 | 0.00 | $0.00 | 55036 |
| 2025-12-11 | 0.00 | $0.00 | 22991 |
| 2025-12-10 | 0.00 | $0.00 | 13686 |
| 2025-12-09 | 0.00 | $0.00 | 112482 |
| 2025-12-08 | 0.00 | $0.00 | 22991 |
| 2025-12-05 | 0.00 | $0.00 | 22991 |
| 2025-12-04 | 0.00 | $0.00 | 4422 |
| 2025-12-03 | 0.00 | $0.00 | 22991 |
| 2025-12-02 | 0.00 | $0.00 | 6211 |
| 2025-12-01 | 0.00 | $0.00 | 22991 |
| 2025-11-28 | 0.00 | $0.00 | 5375 |
| 2025-11-26 | 0.00 | $0.00 | 22991 |
| 2025-11-25 | 0.00 | $0.00 | 2708 |
| 2025-11-24 | 0.00 | $0.00 | 22991 |
| 2025-11-21 | 0.00 | $0.00 | 22991 |
| 2025-11-20 | 0.00 | $0.00 | 22991 |
| 2025-11-19 | 0.00 | $0.00 | 22991 |
| 2025-11-18 | 0.00 | $0.00 | 22991 |
| 2025-11-17 | 0.00 | $0.00 | 22991 |
| 2025-11-14 | 0.00 | $0.00 | 22991 |
| 2025-11-13 | 0.00 | $0.00 | 22991 |
| 2025-11-12 | 0.00 | $0.00 | 22991 |
| 2025-11-11 | 0.00 | $0.00 | 22991 |
| 2025-11-10 | 0.00 | $0.00 | 27256 |
| 2025-11-07 | 0.00 | $0.00 | 27390 |
| 2025-11-06 | 0.00 | $0.00 | 913 |
| 2025-11-05 | 0.00 | $0.00 | 773 |
| 2025-11-04 | 0.00 | $0.00 | 61003 |
| 2025-11-03 | 0.00 | $0.00 | 29162 |
| 2025-10-31 | 0.00 | $0.00 | 21517 |
| 2025-10-30 | 0.00 | $0.00 | 1098 |
| 2025-10-29 | 0.00 | $0.00 | 33599 |
| 2025-10-28 | 0.00 | $0.00 | 19089 |
| 2025-10-27 | 0.00 | $0.00 | 10368 |
| 2025-10-24 | 0.00 | $0.00 | 1005 |
| 2025-10-23 | 0.00 | $0.00 | 4329 |
| 2025-10-22 | 0.00 | $0.00 | 37093 |
| 2025-10-21 | 0.00 | $0.00 | 1228 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 2181 |
| 2025-10-16 | 0.00 | $0.00 | 18491 |
| 2025-10-15 | 0.00 | $0.00 | 38668 |
| 2025-10-14 | 0.00 | $0.00 | 7434 |
| 2025-10-13 | 0.00 | $0.00 | 3570 |
| 2025-10-10 | 0.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | 930 |
| 2025-10-08 | 0.00 | $0.00 | 3243 |
| 2025-10-07 | 0.00 | $0.00 | 3290 |
| 2025-10-06 | 0.00 | $0.00 | 4655 |
| 2025-10-03 | 0.00 | $0.00 | 2586 |
| 2025-10-02 | 0.00 | $0.00 | 516 |
| 2025-10-01 | 0.00 | $0.00 | 6701 |
| 2025-09-30 | 0.00 | $0.00 | 5744 |
| 2025-09-29 | 0.00 | $0.00 | 32285 |
| 2025-09-26 | 0.00 | $0.00 | 10342 |
| 2025-09-25 | 0.00 | $0.00 | 1912 |
| 2025-09-24 | 0.00 | $0.00 | 6250 |
| 2025-09-23 | 0.00 | $0.00 | 15546 |
| 2025-09-22 | 0.00 | $0.00 | 25469 |
| 2025-09-19 | 0.00 | $0.00 | 5388 |
| 2025-09-18 | 0.00 | $0.00 | 4709 |
| 2025-09-17 | 0.00 | $0.00 | 2132 |
| 2025-09-16 | 0.00 | $0.00 | 15189 |
| 2025-09-15 | 0.00 | $0.00 | 322611 |
| 2025-09-12 | 0.00 | $0.00 | 3446 |
| 2025-09-11 | 0.00 | $0.00 | 735 |
| 2025-09-10 | 0.00 | $0.00 | 1545 |
| 2025-09-09 | 0.00 | $0.00 | 1819 |
| 2025-09-08 | 0.00 | $0.00 | 2939 |
| 2025-09-05 | 0.00 | $0.00 | 789 |
| 2025-09-04 | 0.00 | $0.00 | 172822 |
| 2025-09-03 | 0.00 | $0.00 | 275555 |
| 2025-09-02 | 0.00 | $0.00 | 2471 |
| 2025-08-29 | 0.00 | $0.00 | 2563 |
| 2025-08-28 | 0.00 | $0.00 | 796 |
| 2025-08-27 | 0.00 | $0.00 | 18820 |
| 2025-08-26 | 0.00 | $0.00 | 2217 |
| 2025-08-25 | 0.00 | $0.00 | 2626 |
| 2025-08-22 | 0.00 | $0.00 | 39363 |
| 2025-08-21 | 0.00 | $0.00 | 205202 |
| 2025-08-20 | 0.00 | $0.00 | 9179 |
| 2025-08-19 | 0.00 | $0.00 | 3203 |
| 2025-08-18 | 0.00 | $0.00 | 9385 |
| 2025-08-15 | 0.00 | $0.00 | 3248 |
| 2025-08-14 | 0.00 | $0.00 | 2398 |
| 2025-08-13 | 0.00 | $0.00 | 532 |
| 2025-08-12 | 0.00 | $0.00 | 19696 |
| 2025-08-11 | 0.00 | $0.00 | 10052 |
| 2025-08-08 | 0.00 | $0.00 | 4279 |
| 2025-08-07 | 0.00 | $0.00 | 686 |
| 2025-08-06 | 0.00 | $0.00 | 2582 |
| 2025-08-05 | 0.00 | $0.00 | 628 |
| 2025-08-04 | 0.00 | $0.00 | 9071 |
| 2025-08-01 | 0.00 | $0.00 | 2794 |
| 2025-07-31 | 0.00 | $0.00 | 2625 |
| 2025-07-30 | 0.00 | $0.00 | 50896 |
| 2025-07-29 | 0.00 | $0.00 | 7912 |
| 2025-07-28 | 0.00 | $0.00 | 11291 |
| 2025-07-25 | 0.00 | $0.00 | 1139 |
| 2025-07-24 | 0.00 | $0.00 | 670 |
| 2025-07-23 | 0.00 | $0.00 | 377 |
| 2025-07-22 | 0.00 | $0.00 | 4384 |
| 2025-07-21 | 0.00 | $0.00 | 11516 |
| 2025-07-18 | 0.00 | $0.00 | 2873 |
| 2025-07-17 | 0.00 | $0.00 | 4333 |
| 2025-07-16 | 0.00 | $0.00 | 40752 |
| 2025-07-15 | 0.00 | $0.00 | 1015 |
| 2025-07-14 | 0.00 | $0.00 | 22059 |
| 2025-07-11 | 0.00 | $0.00 | 1827 |
| 2025-07-10 | 0.00 | $0.00 | 609 |
| 2025-07-09 | 0.00 | $0.00 | 2933 |
| 2025-07-08 | 0.00 | $0.00 | 4716 |
| 2025-07-07 | 0.00 | $0.00 | 623 |
| 2025-07-03 | 0.00 | $0.00 | 408 |
| 2025-07-02 | 0.00 | $0.00 | 7969 |
| 2025-07-01 | 0.00 | $0.00 | 666 |
| 2025-06-30 | 0.00 | $0.00 | 13287 |
| 2025-06-27 | 0.00 | $0.00 | 29441 |
| 2025-06-26 | 0.00 | $0.00 | 33992 |
| 2025-06-25 | 0.00 | $0.00 | 3104 |
| 2025-06-24 | 0.00 | $0.00 | 1638 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 219 |
| 2025-06-17 | 0.00 | $0.00 | 1976 |
| 2025-06-16 | 0.00 | $0.00 | 720 |
| 2025-06-13 | 0.00 | $0.00 | 197 |
| 2025-06-12 | 0.00 | $0.00 | 7829 |
| 2025-06-11 | 0.00 | $0.00 | 727 |
| 2025-06-10 | 0.00 | $0.00 | 4455 |
| 2025-06-09 | 0.00 | $0.00 | 2413 |
| 2025-06-06 | 0.00 | $0.00 | 842 |
| 2025-06-05 | 0.00 | $0.00 | 1124 |
| 2025-06-04 | 0.00 | $0.00 | 6956 |
| 2025-06-03 | 0.00 | $0.00 | 15398 |
| 2025-06-02 | 0.00 | $0.00 | 1190 |
| 2025-05-30 | 0.00 | $0.00 | 43 |
| 2025-05-29 | 0.00 | $0.00 | 430 |
| 2025-05-28 | 0.00 | $0.00 | 19755 |
| 2025-05-27 | 0.00 | $0.00 | 1731 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2711 |
| 2025-05-21 | 0.00 | $0.00 | 1303 |
| 2025-05-20 | 0.00 | $0.00 | 115712 |
| 2025-05-19 | 0.00 | $0.00 | 115520 |
| 2025-05-16 | 0.00 | $0.00 | 30022 |
| 2025-05-15 | 0.00 | $0.00 | 524 |
| 2025-05-14 | 0.00 | $0.00 | 1758 |
| 2025-05-13 | 0.00 | $0.00 | 54157 |
| 2025-05-12 | 0.00 | $0.00 | 6928 |
| 2025-05-09 | 0.00 | $0.00 | 6246 |
| 2025-05-08 | 0.00 | $0.00 | 4817 |
| 2025-05-07 | 0.00 | $0.00 | 108858 |
| 2025-05-06 | 0.00 | $0.00 | 269 |
| 2025-05-05 | 0.00 | $0.00 | 4520 |
| 2025-05-02 | 0.00 | $0.00 | 8115 |
| 2025-05-01 | 0.00 | $0.00 | 13041 |
| 2025-04-30 | 0.00 | $0.00 | 1769 |
| 2025-04-29 | 0.00 | $0.00 | 2692 |
| 2025-04-28 | 0.00 | $0.00 | 3083 |
| 2025-04-25 | 0.00 | $0.00 | 76025 |
| 2025-04-24 | 0.00 | $0.00 | 796 |
| 2025-04-23 | 0.00 | $0.00 | 31228 |
| 2025-04-22 | 0.00 | $0.00 | 50361 |
| 2025-04-21 | 0.00 | $0.00 | 4360 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1083 |
| 2025-04-15 | 0.00 | $0.00 | 1029 |
| 2025-04-14 | 0.00 | $0.00 | 1324 |
| 2025-04-11 | 0.00 | $0.00 | 4697 |
| 2025-04-10 | 0.00 | $0.00 | 252 |
| 2025-04-09 | 0.00 | $0.00 | 1544 |
| 2025-04-08 | 0.00 | $0.00 | 21352 |
| 2025-04-07 | 0.00 | $0.00 | 1668 |
| 2025-04-04 | 0.00 | $0.00 | 355 |
| 2025-04-03 | 0.00 | $0.00 | 6867 |
| 2025-04-02 | 0.00 | $0.00 | 5178 |
| 2025-04-01 | 0.00 | $0.00 | 3896 |
| 2025-03-31 | 0.00 | $0.01 | 300 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 13362 |
| 2025-03-26 | 0.00 | $0.00 | 3327 |
| 2025-03-25 | 0.00 | $0.00 | 8309 |
| 2025-03-24 | 0.00 | $0.00 | 15867 |
| 2025-03-21 | 0.00 | $0.00 | 2290 |
| 2025-03-20 | 0.00 | $0.00 | 11257 |
| 2025-03-19 | 0.00 | $0.00 | 21702 |
| 2025-03-18 | 0.00 | $0.00 | 19486 |
| 2025-03-17 | 0.00 | $0.00 | 32287 |
| 2025-03-14 | 0.00 | $0.00 | 941 |
| 2025-03-13 | 0.00 | $0.00 | 68200 |
| 2025-03-12 | 0.00 | $0.00 | 115900 |
| 2025-03-11 | 0.00 | $0.00 | 1900 |
| 2025-03-10 | 0.00 | $0.00 | 45690 |
| 2025-03-07 | 0.00 | $0.00 | 2500 |
| 2025-03-06 | 0.00 | $0.00 | 7000 |
| 2025-03-05 | 0.00 | $0.00 | 4500 |
| 2025-03-04 | 0.00 | $0.00 | 466 |
| 2025-03-03 | 0.00 | $0.00 | 1800 |
| 2025-02-28 | 0.00 | $0.00 | 65464 |
| 2025-02-27 | 0.00 | $0.00 | 65464 |
| 2025-02-26 | 0.00 | $0.01 | 65464 |
| 2025-02-25 | 0.00 | $0.00 | 4100 |
| 2025-02-24 | 0.00 | $0.00 | 4300 |
| 2025-02-21 | 0.00 | $0.00 | 61300 |
| 2025-02-20 | 0.00 | $0.00 | 900 |
| 2025-02-19 | 0.00 | $0.00 | 2252 |
| 2025-02-18 | 0.00 | $0.00 | 3700 |
| 2025-02-14 | 0.00 | $0.00 | 31934 |
| 2025-02-13 | 0.01 | $0.00 | 81928 |
| 2025-02-12 | 0.01 | $0.00 | 280934 |
| 2025-02-11 | 0.01 | $0.01 | 5000 |
| 2025-02-10 | 0.01 | $0.00 | 1700 |
| 2025-02-07 | 0.01 | $0.01 | 3239 |
| 2025-02-06 | 0.01 | $0.01 | 9955 |
| 2025-02-05 | 0.01 | $0.01 | 5365 |
| 2025-02-04 | 0.01 | $0.00 | 10572 |
| 2025-02-03 | 0.01 | $0.00 | 1811 |
| 2025-01-31 | 0.01 | $0.00 | 104 |
| 2025-01-30 | 0.01 | $0.00 | 251811 |
| 2025-01-29 | 0.01 | $0.01 | 698 |
| 2025-01-28 | 0.01 | $0.01 | 3320 |
| 2025-01-27 | 0.01 | $0.01 | 1661 |
| 2025-01-24 | 0.01 | $0.01 | 2826 |
| 2025-01-23 | 0.01 | $0.01 | 19877 |
| 2025-01-22 | 0.01 | $0.01 | 2659 |
| 2025-01-21 | 0.01 | $0.01 | 45075 |
| 2025-01-17 | 0.01 | $0.01 | 9400 |
| 2025-01-16 | 0.01 | $0.02 | 5930 |
| 2025-01-15 | 0.01 | $0.02 | 7000 |
| 2025-01-14 | 0.01 | $0.01 | 3615 |
| 2025-01-13 | 0.01 | $0.02 | 5724 |
| 2025-01-10 | 0.01 | $0.01 | 816 |
| 2025-01-08 | 0.01 | $0.01 | 519 |
| 2025-01-07 | 0.01 | $0.01 | 6123 |
| 2025-01-06 | 0.01 | $0.01 | 14982 |
| 2025-01-03 | 0.01 | $0.01 | 3809 |
| 2025-01-02 | 0.02 | $0.01 | 5220 |
| 2024-12-31 | 0.02 | $0.01 | 329354 |
| 2024-12-30 | 0.02 | $0.02 | 58156 |
| 2024-12-27 | 0.02 | $0.02 | 123669 |
| 2024-12-26 | 0.02 | $0.02 | 22075 |
| 2024-12-24 | 0.02 | $0.02 | 5435 |
| 2024-12-23 | 0.02 | $0.02 | 20933 |
| 2024-12-20 | 0.02 | $0.02 | 3051 |
| 2024-12-19 | 0.02 | $0.02 | 9166 |
| 2024-12-18 | 0.02 | $0.02 | 31195 |
| 2024-12-17 | 0.02 | $0.02 | 11560 |
| 2024-12-16 | 0.02 | $0.02 | 19350 |
| 2024-12-13 | 0.02 | $0.02 | 6947 |
| 2024-12-12 | 0.02 | $0.02 | 3580 |
| 2024-12-11 | 0.02 | $0.02 | 3325 |
| 2024-12-10 | 0.02 | $0.02 | 7044 |
| 2024-12-09 | 0.02 | $0.02 | 22534 |
| 2024-12-06 | 0.02 | $0.02 | 15421 |
| 2024-12-05 | 0.03 | $0.02 | 40736 |
| 2024-12-04 | 0.03 | $0.02 | 11800 |
| 2024-12-03 | 0.03 | $0.02 | 27763 |
| 2024-12-02 | 0.03 | $0.01 | 18835 |
| 2024-11-29 | 0.03 | $0.02 | 8494 |
| 2024-11-27 | 0.03 | $0.02 | 12625 |
| 2024-11-26 | 0.03 | $0.02 | 66400 |
| 2024-11-25 | 0.03 | $0.02 | 3394 |
| 2024-11-22 | 0.04 | $0.02 | 21402 |
| 2024-11-21 | 0.04 | $0.01 | 10277 |
| 2024-11-20 | 0.04 | $0.01 | 8866 |
| 2024-11-19 | 0.04 | $0.01 | 13280 |
| 2024-11-18 | 0.05 | $0.01 | 23087 |
| 2024-11-15 | 0.05 | $0.01 | 20141 |
| 2024-11-14 | 0.06 | $0.01 | 3417 |
| 2024-11-13 | 0.06 | $0.01 | 10480 |
| 2024-11-12 | 0.07 | $0.01 | 49981 |
| 2024-11-11 | 0.07 | $0.01 | 63004 |
| 2024-11-08 | 0.08 | $0.01 | 22786 |
| 2024-11-07 | 0.09 | $0.01 | 27247 |
| 2024-11-06 | 0.09 | $0.01 | 27249 |
| 2024-11-05 | 0.10 | $0.01 | 10368 |
| 2024-11-04 | 0.11 | $0.01 | 10669 |
| 2024-11-01 | 0.12 | $0.01 | 4018 |
| 2024-10-31 | 0.13 | $0.01 | 14988 |
| 2024-10-30 | 0.14 | $0.01 | 19685 |
| 2024-10-29 | 0.16 | $0.01 | 103817 |
| 2024-10-28 | 0.17 | $0.01 | 5135 |
| 2024-10-25 | 0.19 | $0.01 | 7101 |
| 2024-10-24 | 0.21 | $0.02 | 6093 |
| 2024-10-23 | 0.23 | $0.01 | 6892 |
| 2024-10-22 | 0.25 | $0.02 | 29032 |
| 2024-10-21 | 0.28 | $0.01 | 689902 |
| 2024-10-18 | 0.31 | $0.06 | 2.2M |
| 2024-10-17 | 0.33 | $0.20 | 3.3M |
| 2024-10-16 | 0.35 | $0.34 | 55028 |
| 2024-10-15 | 0.35 | $0.34 | 97412 |
| 2024-10-14 | 0.35 | $0.33 | 39500 |
| 2024-10-11 | 0.35 | $0.34 | 22820 |
| 2024-10-10 | 0.35 | $0.35 | 23300 |
| 2024-10-09 | 0.35 | $0.35 | 29540 |
| 2024-10-08 | 0.35 | $0.35 | 15100 |
| 2024-10-07 | 0.36 | $0.36 | 28840 |
| 2024-10-04 | 0.36 | $0.36 | 43600 |
| 2024-10-03 | 0.36 | $0.35 | 54200 |
| 2024-10-02 | 0.36 | $0.34 | 44134 |
| 2024-10-01 | 0.36 | $0.34 | 24505 |
| 2024-09-30 | 0.36 | $0.36 | 43330 |
| 2024-09-27 | 0.36 | $0.35 | 51600 |
| 2024-09-26 | 0.36 | $0.34 | 29388 |
| 2024-09-25 | 0.37 | $0.33 | 35300 |
| 2024-09-24 | 0.37 | $0.33 | 34331 |
| 2024-09-23 | 0.37 | $0.35 | 27409 |
| 2024-09-20 | 0.38 | $0.34 | 88900 |
| 2024-09-19 | 0.38 | $0.35 | 61943 |
| 2024-09-18 | 0.38 | $0.34 | 43350 |
| 2024-09-17 | 0.39 | $0.35 | 91048 |
| 2024-09-16 | 0.39 | $0.37 | 47530 |
| 2024-09-13 | 0.39 | $0.39 | 59600 |
| 2024-09-12 | 0.39 | $0.39 | 13919 |
| 2024-09-11 | 0.39 | $0.39 | 13100 |
| 2024-09-10 | 0.40 | $0.37 | 28947 |
| 2024-09-09 | 0.40 | $0.40 | 25695 |
| 2024-09-06 | 0.40 | $0.38 | 38213 |
| 2024-09-05 | 0.40 | $0.37 | 23754 |
| 2024-09-04 | 0.40 | $0.38 | 26100 |
| 2024-09-03 | 0.41 | $0.39 | 20546 |
| 2024-08-30 | 0.41 | $0.39 | 30509 |
| 2024-08-29 | 0.41 | $0.40 | 71600 |
| 2024-08-28 | 0.41 | $0.39 | 39319 |
| 2024-08-27 | 0.41 | $0.41 | 11779 |
| 2024-08-26 | 0.41 | $0.40 | 27200 |
| 2024-08-23 | 0.41 | $0.41 | 28200 |
| 2024-08-22 | 0.41 | $0.42 | 18300 |
| 2024-08-21 | 0.41 | $0.42 | 44504 |
| 2024-08-20 | 0.41 | $0.44 | 34500 |
| 2024-08-19 | 0.41 | $0.41 | 41330 |
| 2024-08-16 | 0.41 | $0.41 | 21601 |
| 2024-08-15 | 0.41 | $0.41 | 21935 |
| 2024-08-14 | 0.41 | $0.41 | 41800 |
| 2024-08-13 | 0.41 | $0.37 | 40700 |
| 2024-08-12 | 0.41 | $0.35 | 43021 |
| 2024-08-09 | 0.42 | $0.35 | 38728 |
| 2024-08-08 | 0.43 | $0.37 | 25300 |
| 2024-08-07 | 0.43 | $0.36 | 60400 |
| 2024-08-06 | 0.44 | $0.38 | 20617 |
| 2024-08-05 | 0.45 | $0.38 | 35240 |
| 2024-08-02 | 0.46 | $0.39 | 55605 |
| 2024-08-01 | 0.46 | $0.40 | 39431 |
| 2024-07-31 | 0.47 | $0.41 | 82600 |
| 2024-07-30 | 0.48 | $0.39 | 193651 |
| 2024-07-29 | 0.49 | $0.43 | 78006 |
| 2024-07-26 | 0.49 | $0.48 | 70700 |
| 2024-07-25 | 0.49 | $0.50 | 66414 |
| 2024-07-24 | 0.49 | $0.52 | 363417 |
| 2024-07-23 | 0.49 | $0.60 | 7.0M |
| 2024-07-22 | 0.48 | $0.48 | 13529 |
| 2024-07-19 | 0.48 | $0.48 | 21383 |
| 2024-07-18 | 0.48 | $0.49 | 20303 |
| 2024-07-17 | 0.47 | $0.50 | 33230 |
| 2024-07-16 | 0.47 | $0.50 | 75402 |
| 2024-07-15 | 0.47 | $0.51 | 51908 |
| 2024-07-12 | 0.46 | $0.50 | 86516 |
| 2024-07-11 | 0.46 | $0.41 | 36174 |
| 2024-07-10 | 0.47 | $0.41 | 31669 |
| 2024-07-09 | 0.47 | $0.41 | 33570 |
| 2024-07-08 | 0.48 | $0.40 | 33293 |
| 2024-07-05 | 0.49 | $0.42 | 30759 |
| 2024-07-03 | 0.49 | $0.42 | 34239 |
| 2024-07-02 | 0.50 | $0.39 | 53735 |
| 2024-07-01 | 0.51 | $0.43 | 278283 |
| 2024-06-28 | 0.52 | $0.48 | 40048 |
| 2024-06-27 | 0.53 | $0.49 | 20895 |
| 2024-06-26 | 0.53 | $0.48 | 33302 |
| 2024-06-25 | 0.54 | $0.51 | 18471 |
| 2024-06-24 | 0.54 | $0.50 | 39488 |
| 2024-06-21 | 0.55 | $0.54 | 84213 |
| 2024-06-20 | 0.55 | $0.50 | 35844 |
| 2024-06-18 | 0.55 | $0.49 | 92545 |
| 2024-06-17 | 0.56 | $0.53 | 25619 |
| 2024-06-14 | 0.56 | $0.52 | 35052 |
| 2024-06-13 | 0.57 | $0.54 | 70692 |
| 2024-06-12 | 0.57 | $0.52 | 13929 |
| 2024-06-11 | 0.57 | $0.51 | 43115 |
| 2024-06-10 | 0.58 | $0.51 | 88414 |
| 2024-06-07 | 0.59 | $0.51 | 43321 |
| 2024-06-06 | 0.60 | $0.50 | 17083 |
| 2024-06-05 | 0.61 | $0.50 | 95312 |
| 2024-06-04 | 0.62 | $0.51 | 28162 |
| 2024-06-03 | 0.63 | $0.51 | 34624 |
| 2024-05-31 | 0.64 | $0.49 | 69315 |
| 2024-05-30 | 0.66 | $0.49 | 120746 |
| 2024-05-29 | 0.68 | $0.56 | 29542 |
| 2024-05-28 | 0.69 | $0.56 | 91839 |
| 2024-05-24 | 0.70 | $0.58 | 31842 |
| 2024-05-23 | 0.72 | $0.59 | 54943 |
| 2024-05-22 | 0.73 | $0.63 | 92232 |
| 2024-05-21 | 0.74 | $0.58 | 134553 |
| 2024-05-20 | 0.76 | $0.64 | 280743 |
| 2024-05-17 | 0.77 | $0.78 | 25087 |
| 2024-05-16 | 0.77 | $0.79 | 31146 |
| 2024-05-15 | 0.77 | $0.78 | 41516 |
| 2024-05-14 | 0.77 | $0.80 | 82675 |
| 2024-05-13 | 0.77 | $0.80 | 35365 |
| 2024-05-10 | 0.76 | $0.77 | 15401 |
| 2024-05-09 | 0.76 | $0.77 | 88352 |
| 2024-05-08 | 0.76 | $0.78 | 29357 |
| 2024-05-07 | 0.76 | $0.79 | 66763 |
| 2024-05-06 | 0.76 | $0.75 | 26082 |
| 2024-05-03 | 0.76 | $0.72 | 38656 |
| 2024-05-02 | 0.76 | $0.77 | 24330 |
| 2024-05-01 | 0.76 | $0.76 | 17780 |
| 2024-04-30 | 0.76 | $0.77 | 5944 |
| 2024-04-29 | 0.76 | $0.76 | 27757 |
| 2024-04-26 | 0.76 | $0.75 | 20553 |
| 2024-04-25 | 0.76 | $0.75 | 59355 |
| 2024-04-24 | 0.76 | $0.78 | 19150 |
| 2024-04-23 | 0.76 | $0.77 | 26363 |
| 2024-04-22 | 0.75 | $0.75 | 55138 |
| 2024-04-19 | 0.75 | $0.75 | 26814 |
| 2024-04-18 | 0.76 | $0.76 | 63512 |
| 2024-04-17 | 0.75 | $0.76 | 14354 |
| 2024-04-16 | 0.75 | $0.75 | 71948 |
| 2024-04-15 | 0.75 | $0.74 | 78622 |
| 2024-04-12 | 0.76 | $0.78 | 20986 |
| 2024-04-11 | 0.75 | $0.77 | 17487 |
| 2024-04-10 | 0.75 | $0.75 | 19815 |
| 2024-04-09 | 0.75 | $0.77 | 26722 |
| 2024-04-08 | 0.75 | $0.75 | 14221 |
| 2024-04-05 | 0.75 | $0.78 | 33849 |
| 2024-04-04 | 0.75 | $0.82 | 33893 |
| 2024-04-03 | 0.74 | $0.75 | 59371 |
| 2024-04-02 | 0.74 | $0.73 | 16063 |
| 2024-04-01 | 0.74 | $0.70 | 16391 |
| 2024-03-28 | 0.75 | $0.71 | 19367 |
| 2024-03-27 | 0.75 | $0.73 | 32209 |
| 2024-03-26 | 0.75 | $0.77 | 39072 |
| 2024-03-25 | 0.75 | $0.74 | 20709 |
| 2024-03-22 | 0.75 | $0.71 | 17939 |
| 2024-03-21 | 0.75 | $0.69 | 20905 |
| 2024-03-20 | 0.76 | $0.71 | 26182 |
| 2024-03-19 | 0.77 | $0.72 | 33157 |
| 2024-03-18 | 0.77 | $0.71 | 36936 |
| 2024-03-15 | 0.78 | $0.74 | 70630 |
| 2024-03-14 | 0.78 | $0.76 | 57563 |
| 2024-03-13 | 0.78 | $0.80 | 27520 |
| 2024-03-12 | 0.78 | $0.80 | 25446 |
| 2024-03-11 | 0.78 | $0.83 | 35177 |
| 2024-03-08 | 0.77 | $0.79 | 22267 |
| 2024-03-07 | 0.77 | $0.80 | 34980 |
| 2024-03-06 | 0.77 | $0.81 | 22959 |
| 2024-03-05 | 0.77 | $0.82 | 44153 |
| 2024-03-04 | 0.76 | $0.85 | 58173 |
| 2024-03-01 | 0.75 | $0.86 | 70837 |
| 2024-02-29 | 0.74 | $0.83 | 70093 |
| 2024-02-28 | 0.73 | $0.80 | 102159 |
| 2024-02-27 | 0.72 | $0.91 | 293824 |
| 2024-02-26 | 0.70 | $1.19 | 742307 |
| 2024-02-23 | 0.65 | $0.98 | 369359 |
| 2024-02-22 | 0.62 | $0.70 | 70804 |
| 2024-02-21 | 0.61 | $0.63 | 13871 |
| 2024-02-20 | 0.61 | $0.64 | 34925 |
| 2024-02-16 | 0.60 | $0.64 | 37227 |
| 2024-02-15 | 0.60 | $0.63 | 29203 |
| 2024-02-14 | 0.59 | $0.65 | 36167 |
| 2024-02-13 | 0.59 | $0.61 | 109491 |
| 2024-02-12 | 0.59 | $0.57 | 94087 |
| 2024-02-09 | 0.59 | $0.55 | 55259 |
| 2024-02-08 | 0.59 | $0.54 | 34979 |
| 2024-02-07 | 0.60 | $0.54 | 98057 |
| 2024-02-06 | 0.60 | $0.55 | 63449 |
| 2024-02-05 | 0.61 | $0.55 | 72931 |
| 2024-02-02 | 0.62 | $0.57 | 42017 |
| 2024-02-01 | 0.62 | $0.57 | 65416 |
| 2024-01-31 | 0.63 | $0.56 | 55343 |
| 2024-01-30 | 0.63 | $0.58 | 36625 |
| 2024-01-29 | 0.64 | $0.58 | 68634 |
| 2024-01-26 | 0.64 | $0.58 | 76489 |
| 2024-01-25 | 0.65 | $0.60 | 77124 |
| 2024-01-24 | 0.66 | $0.56 | 29700 |
| 2024-01-23 | 0.67 | $0.57 | 121323 |
| 2024-01-22 | 0.68 | $0.54 | 135788 |
| 2024-01-19 | 0.69 | $0.61 | 36747 |
| 2024-01-18 | 0.70 | $0.61 | 22821 |
| 2024-01-17 | 0.71 | $0.63 | 27344 |
| 2024-01-16 | 0.72 | $0.62 | 186004 |
| 2024-01-12 | 0.73 | $0.67 | 102453 |
| 2024-01-11 | 0.73 | $0.73 | 46252 |
| 2024-01-10 | 0.73 | $0.70 | 46267 |
| 2024-01-09 | 0.74 | $0.75 | 51474 |
| 2024-01-08 | 0.74 | $0.75 | 183199 |
| 2024-01-05 | 0.74 | $0.66 | 110358 |
| 2024-01-04 | 0.74 | $0.64 | 42752 |
| 2024-01-03 | 0.76 | $0.66 | 108285 |
| 2024-01-02 | 0.77 | $0.60 | 403824 |
| 2023-12-29 | 0.78 | $0.74 | 173828 |
| 2023-12-28 | 0.79 | $0.77 | 73404 |
| 2023-12-27 | 0.79 | $0.72 | 103295 |
| 2023-12-26 | 0.80 | $0.76 | 59518 |
| 2023-12-22 | 0.80 | $0.77 | 43963 |
| 2023-12-21 | 0.80 | $0.75 | 50861 |
| 2023-12-20 | 0.81 | $0.74 | 41066 |
| 2023-12-19 | 0.82 | $0.75 | 59381 |
| 2023-12-18 | 0.82 | $0.75 | 58147 |
| 2023-12-15 | 0.83 | $0.75 | 39517 |
| 2023-12-14 | 0.84 | $0.75 | 99055 |
| 2023-12-13 | 0.85 | $0.71 | 79712 |
| 2023-12-12 | 0.87 | $0.74 | 98529 |
| 2023-12-11 | 0.88 | $0.74 | 118186 |
| 2023-12-08 | 0.89 | $0.83 | 52804 |
| 2023-12-07 | 0.90 | $0.87 | 86633 |
| 2023-12-06 | 0.90 | $0.89 | 49680 |
| 2023-12-05 | 0.90 | $0.90 | 48611 |
| 2023-12-04 | 0.91 | $0.93 | 59763 |
| 2023-12-01 | 0.90 | $0.88 | 12959 |
| 2023-11-30 | 0.91 | $0.85 | 70356 |
| 2023-11-29 | 0.91 | $0.88 | 32691 |
| 2023-11-28 | 0.92 | $0.89 | 54348 |
| 2023-11-27 | 0.92 | $0.90 | 69799 |
| 2023-11-24 | 0.92 | $0.90 | 37560 |
| 2023-11-22 | 0.92 | $0.89 | 33030 |
| 2023-11-21 | 0.93 | $0.90 | 54716 |
| 2023-11-20 | 0.93 | $0.93 | 194497 |
| 2023-11-17 | 0.93 | $0.90 | 79554 |
| 2023-11-16 | 0.93 | $0.89 | 51482 |
| 2023-11-15 | 0.93 | $0.96 | 309075 |
| 2023-11-14 | 0.93 | $0.98 | 84973 |
| 2023-11-13 | 0.93 | $0.98 | 112535 |
| 2023-11-10 | 0.92 | $1.04 | 57011 |
| 2023-11-09 | 0.91 | $1.09 | 146677 |
| 2023-11-08 | 0.89 | $1.07 | 61651 |
| 2023-11-07 | 0.87 | $1.07 | 134349 |
| 2023-11-06 | 0.85 | $1.02 | 73958 |
| 2023-11-03 | 0.83 | $0.93 | 333111 |
| 2023-11-02 | 0.82 | $0.85 | 116408 |
| 2023-11-01 | 0.82 | $0.82 | 42689 |
| 2023-10-31 | 0.82 | $0.82 | 57955 |
| 2023-10-30 | 0.82 | $0.83 | 44133 |
| 2023-10-27 | 0.82 | $0.86 | 26498 |
| 2023-10-26 | 0.81 | $0.84 | 152036 |
| 2023-10-25 | 0.81 | $0.86 | 54370 |
| 2023-10-24 | 0.80 | $0.87 | 152483 |
| 2023-10-23 | 0.80 | $0.87 | 71971 |
| 2023-10-20 | 0.79 | $0.89 | 302094 |
| 2023-10-19 | 0.78 | $1.11 | 878149 |
| 2023-10-18 | 0.74 | $0.88 | 430323 |
| 2023-10-17 | 0.73 | $0.67 | 96278 |
| 2023-10-16 | 0.73 | $0.64 | 98587 |
| 2023-10-13 | 0.74 | $0.60 | 70354 |
| 2023-10-12 | 0.76 | $0.60 | 145702 |
| 2023-10-11 | 0.78 | $0.64 | 23443 |
| 2023-10-10 | 0.79 | $0.62 | 78176 |
| 2023-10-09 | 0.81 | $0.64 | 77468 |
| 2023-10-06 | 0.83 | $0.66 | 41241 |
| 2023-10-05 | 0.84 | $0.67 | 69685 |
| 2023-10-04 | 0.86 | $0.69 | 59974 |
| 2023-10-03 | 0.88 | $0.71 | 94498 |
| 2023-10-02 | 0.90 | $0.76 | 47020 |
| 2023-09-29 | 0.91 | $0.73 | 120099 |
| 2023-09-28 | 0.93 | $0.70 | 48349 |
| 2023-09-27 | 0.96 | $0.70 | 97376 |
| 2023-09-26 | 0.98 | $0.72 | 48316 |
| 2023-09-25 | 1.01 | $0.72 | 156049 |
| 2023-09-22 | 1.04 | $0.71 | 297662 |
| 2023-09-21 | 1.08 | $0.79 | 222353 |
| 2023-09-20 | 1.11 | $0.84 | 57255 |
| 2023-09-19 | 1.14 | $0.86 | 127699 |
| 2023-09-18 | 1.16 | $0.89 | 142738 |
| 2023-09-15 | 1.19 | $0.90 | 268322 |
| 2023-09-14 | 1.22 | $0.97 | 243838 |
| 2023-09-13 | 1.25 | $0.99 | 503300 |
| 2023-09-12 | 1.28 | $1.04 | 142480 |
| 2023-09-11 | 1.30 | $1.12 | 59918 |
| 2023-09-08 | 1.32 | $1.12 | 86829 |
| 2023-09-07 | 1.35 | $1.21 | 58361 |
| 2023-09-06 | 1.36 | $1.30 | 62600 |
| 2023-09-05 | 1.37 | $1.35 | 30800 |
| 2023-09-01 | 1.37 | $1.35 | 87800 |
| 2023-08-31 | 1.37 | $1.34 | 275500 |
| 2023-08-30 | 1.37 | $1.25 | 83200 |
| 2023-08-29 | 1.39 | $1.24 | 78100 |
| 2023-08-28 | 1.40 | $1.13 | 32100 |
| 2023-08-25 | 1.43 | $1.12 | 66500 |
| 2023-08-24 | 1.46 | $1.13 | 72400 |
| 2023-08-23 | 1.50 | $1.13 | 184700 |
| 2023-08-22 | 1.54 | $1.14 | 51500 |
| 2023-08-21 | 1.58 | $1.25 | 46000 |
| 2023-08-18 | 1.61 | $1.27 | 40200 |
| 2023-08-17 | 1.65 | $1.28 | 59600 |
| 2023-08-16 | 1.69 | $1.30 | 147600 |
| 2023-08-15 | 1.73 | $1.45 | 130200 |
| 2023-08-14 | 1.76 | $1.54 | 187100 |
| 2023-08-11 | 1.78 | $1.43 | 213100 |
| 2023-08-10 | 1.82 | $1.34 | 154200 |
| 2023-08-09 | 1.87 | $1.30 | 298600 |
| 2023-08-08 | 1.93 | $1.52 | 395600 |
| 2023-08-07 | 1.97 | $1.68 | 466500 |
| 2023-08-04 | 2.00 | $2.01 | 100600 |
| 2023-08-03 | 2.00 | $2.00 | 151600 |
| 2023-08-02 | 2.00 | $1.98 | 100400 |
| 2023-08-01 | 2.00 | $2.07 | 120300 |
| 2023-07-31 | 1.99 | $1.99 | 81800 |
| 2023-07-28 | 1.99 | $1.91 | 59900 |
| 2023-07-27 | 2.00 | $1.87 | 143500 |
| 2023-07-26 | 2.02 | $1.93 | 41900 |
| 2023-07-25 | 2.02 | $1.88 | 115200 |
| 2023-07-24 | 2.04 | $1.90 | 87900 |
| 2023-07-21 | 2.05 | $1.96 | 99200 |
| 2023-07-20 | 2.06 | $1.97 | 66200 |
| 2023-07-19 | 2.07 | $2.03 | 180700 |
| 2023-07-18 | 2.08 | $1.96 | 129400 |
| 2023-07-17 | 2.09 | $1.93 | 231100 |
| 2023-07-14 | 2.11 | $1.96 | 270600 |
| 2023-07-13 | 2.12 | $2.07 | 247900 |
| 2023-07-12 | 2.13 | $2.01 | 844600 |
| 2023-07-11 | 2.14 | $2.20 | 1.2M |
| 2023-07-10 | 2.14 | $2.36 | 17.9M |
| 2023-07-07 | 2.11 | $1.68 | 1.5M |
| 2023-07-06 | 2.16 | $1.72 | 184600 |
| 2023-07-05 | 2.20 | $1.89 | 78700 |
| 2023-07-03 | 2.24 | $2.06 | 23800 |
| 2023-06-30 | 2.26 | $2.02 | 81600 |
| 2023-06-29 | 2.28 | $1.89 | 31500 |
| 2023-06-28 | 2.32 | $1.85 | 68100 |
| 2023-06-27 | 2.37 | $1.90 | 61600 |
| 2023-06-26 | 2.42 | $1.90 | 65500 |
| 2023-06-23 | 2.47 | $2.00 | 58000 |
| 2023-06-22 | 2.52 | $2.05 | 205300 |
| 2023-06-21 | 2.57 | $2.20 | 454900 |
| 2023-06-20 | 2.61 | $2.73 | 24000 |
| 2023-06-16 | 2.60 | $2.85 | 65700 |
| 2023-06-15 | 2.58 | $2.86 | 56700 |
| 2023-06-14 | 2.55 | $2.70 | 33900 |
| 2023-06-13 | 2.53 | $2.68 | 47700 |
| 2023-06-12 | 2.51 | $2.64 | 42700 |
| 2023-06-09 | 2.50 | $2.48 | 24600 |
| 2023-06-08 | 2.50 | $2.50 | 23100 |
| 2023-06-07 | 2.50 | $2.48 | 26500 |
| 2023-06-06 | 2.50 | $2.46 | 31100 |
| 2023-06-05 | 2.51 | $2.58 | 64700 |
| 2023-06-02 | 2.50 | $2.59 | 93900 |
| 2023-06-01 | 2.49 | $2.56 | 71900 |
| 2023-05-31 | 2.49 | $2.63 | 96400 |
| 2023-05-30 | 2.47 | $2.51 | 54700 |
| 2023-05-26 | 2.47 | $2.51 | 35600 |
| 2023-05-25 | 2.46 | $2.41 | 227900 |
| 2023-05-24 | 2.47 | $2.48 | 52400 |
| 2023-05-23 | 2.47 | $2.48 | 96400 |
| 2023-05-22 | 2.46 | $2.76 | 235300 |
| 2023-05-19 | 2.43 | $2.32 | 60600 |
| 2023-05-18 | 2.45 | $2.17 | 91400 |
| 2023-05-17 | 2.47 | $2.15 | 175100 |
| 2023-05-16 | 2.51 | $1.90 | 127400 |
| 2023-05-15 | 2.57 | $2.00 | 231100 |
| 2023-05-12 | 2.63 | $2.24 | 328650 |
| 2023-05-11 | 2.67 | $2.39 | 72188 |
| 2023-05-10 | 2.70 | $2.49 | 152500 |
| 2023-05-09 | 2.73 | $2.33 | 109875 |
| 2023-05-08 | 2.77 | $2.40 | 88125 |
| 2023-05-05 | 2.81 | $2.40 | 93363 |
| 2023-05-04 | 2.85 | $2.24 | 109875 |
| 2023-05-03 | 2.92 | $2.01 | 123075 |
| 2023-05-02 | 3.01 | $2.29 | 74538 |
| 2023-05-01 | 3.09 | $2.35 | 86588 |
| 2023-04-28 | 3.16 | $2.41 | 43538 |
| 2023-04-27 | 3.24 | $2.36 | 41900 |
| 2023-04-26 | 3.34 | $2.32 | 71413 |
| 2023-04-25 | 3.44 | $2.40 | 56163 |
| 2023-04-24 | 3.55 | $2.41 | 116825 |
| 2023-04-21 | 3.67 | $2.52 | 104350 |
| 2023-04-20 | 3.79 | $2.75 | 471838 |
| 2023-04-19 | 3.90 | $3.36 | 268138 |
| 2023-04-18 | 3.96 | $3.68 | 95700 |
| 2023-04-17 | 3.99 | $4.19 | 40450 |
| 2023-04-14 | 3.97 | $4.21 | 65725 |
| 2023-04-13 | 3.95 | $3.85 | 33800 |
| 2023-04-12 | 3.96 | $3.82 | 36175 |
| 2023-04-11 | 3.97 | $3.84 | 26713 |
| 2023-04-10 | 3.98 | $3.82 | 27350 |
| 2023-04-06 | 4.00 | $3.90 | 28075 |
| 2023-04-05 | 4.01 | $3.82 | 55725 |
| 2023-04-04 | 4.03 | $3.88 | 32588 |
| 2023-04-03 | 4.05 | $3.84 | 46800 |
| 2023-03-31 | 4.07 | $4.08 | 60300 |
| 2023-03-30 | 4.07 | $4.16 | 55100 |
| 2023-03-29 | 4.06 | $4.00 | 51950 |
| 2023-03-28 | 4.06 | $3.62 | 30500 |
| 2023-03-27 | 4.11 | $3.67 | 25300 |
| 2023-03-24 | 4.16 | $3.79 | 24038 |
| 2023-03-23 | 4.19 | $3.74 | 67163 |
| 2023-03-22 | 4.24 | $3.89 | 24988 |
| 2023-03-21 | 4.28 | $3.89 | 28975 |
| 2023-03-20 | 4.32 | $3.74 | 54838 |
| 2023-03-17 | 4.38 | $3.84 | 79988 |
| 2023-03-16 | 4.44 | $3.95 | 31100 |
| 2023-03-15 | 4.49 | $3.84 | 145250 |
| 2023-03-14 | 4.56 | $4.12 | 45575 |
| 2023-03-13 | 4.60 | $4.20 | 31700 |
| 2023-03-10 | 4.65 | $4.32 | 43575 |
| 2023-03-09 | 4.68 | $4.40 | 22425 |
| 2023-03-08 | 4.71 | $4.48 | 36975 |
| 2023-03-07 | 4.74 | $4.54 | 35925 |
| 2023-03-06 | 4.76 | $4.49 | 35275 |
| 2023-03-03 | 4.78 | $4.70 | 36288 |
| 2023-03-02 | 4.79 | $4.44 | 81163 |
| 2023-03-01 | 4.83 | $4.48 | 27375 |
| 2023-02-28 | 4.87 | $4.52 | 17775 |
| 2023-02-27 | 4.90 | $4.60 | 30788 |
| 2023-02-24 | 4.93 | $4.48 | 66188 |
| 2023-02-23 | 4.98 | $4.49 | 64175 |
| 2023-02-22 | 5.03 | $4.80 | 19013 |
| 2023-02-21 | 5.06 | $4.72 | 18788 |
| 2023-02-17 | 5.09 | $4.93 | 37238 |
| 2023-02-16 | 5.11 | $5.07 | 25363 |
| 2023-02-15 | 5.12 | $5.34 | 25813 |
| 2023-02-14 | 5.09 | $5.33 | 28588 |
| 2023-02-13 | 5.07 | $4.99 | 54100 |
| 2023-02-10 | 5.08 | $5.10 | 69863 |
| 2023-02-09 | 5.07 | $5.30 | 26850 |
| 2023-02-08 | 5.05 | $5.55 | 54963 |
| 2023-02-07 | 5.00 | $6.00 | 68938 |
| 2023-02-06 | 4.89 | $6.00 | 121163 |
| 2023-02-03 | 4.77 | $5.52 | 139013 |
| 2023-02-02 | 4.70 | $5.36 | 100413 |
| 2023-02-01 | 4.63 | $4.68 | 38950 |
| 2023-01-31 | 4.62 | $4.48 | 75688 |
| 2023-01-30 | 4.64 | $4.43 | 45513 |
| 2023-01-27 | 4.66 | $4.52 | 83813 |
| 2023-01-26 | 4.67 | $4.54 | 25650 |
| 2023-01-25 | 4.69 | $4.48 | 31425 |
| 2023-01-24 | 4.71 | $4.57 | 62575 |
| 2023-01-23 | 4.72 | $4.80 | 47900 |
| 2023-01-20 | 4.71 | $4.80 | 32388 |
| 2023-01-19 | 4.70 | $4.96 | 29513 |
| 2023-01-18 | 4.68 | $5.11 | 25475 |
| 2023-01-17 | 4.63 | $5.12 | 61925 |
| 2023-01-13 | 4.58 | $5.20 | 126163 |
| 2023-01-12 | 4.51 | $5.27 | 185813 |
| 2023-01-11 | 4.44 | $4.72 | 586300 |
| 2023-01-10 | 4.41 | $4.54 | 60988 |
| 2023-01-09 | 4.39 | $4.49 | 56875 |
| 2023-01-06 | 4.38 | $4.48 | 30275 |
| 2023-01-05 | 4.37 | $4.48 | 31425 |
| 2023-01-04 | 4.36 | $4.48 | 39500 |
| 2023-01-03 | 4.35 | $4.25 | 60188 |
| 2022-12-30 | 4.36 | $4.23 | 100013 |
| 2022-12-29 | 4.37 | $4.08 | 48475 |
| 2022-12-28 | 4.40 | $3.96 | 45063 |
| 2022-12-27 | 4.45 | $3.92 | 52300 |
| 2022-12-23 | 4.50 | $4.03 | 62213 |
| 2022-12-22 | 4.55 | $3.92 | 43863 |
| 2022-12-21 | 4.62 | $4.20 | 106638 |
| 2022-12-20 | 4.66 | $4.08 | 56513 |
| 2022-12-19 | 4.72 | $4.12 | 64325 |
| 2022-12-16 | 4.78 | $4.39 | 45150 |
| 2022-12-15 | 4.83 | $4.35 | 42850 |
| 2022-12-14 | 4.88 | $4.33 | 43725 |
| 2022-12-13 | 4.93 | $4.47 | 81238 |
| 2022-12-12 | 4.98 | $4.40 | 30538 |
| 2022-12-09 | 5.04 | $4.50 | 39975 |
| 2022-12-08 | 5.10 | $4.58 | 20050 |
| 2022-12-07 | 5.16 | $4.80 | 31575 |
| 2022-12-06 | 5.19 | $4.99 | 35600 |
| 2022-12-05 | 5.22 | $4.60 | 36225 |
| 2022-12-02 | 5.28 | $4.80 | 25813 |
| 2022-12-01 | 5.33 | $4.77 | 30625 |
| 2022-11-30 | 5.39 | $4.88 | 48575 |
| 2022-11-29 | 5.44 | $4.50 | 131363 |
| 2022-11-28 | 5.54 | $4.84 | 34100 |
| 2022-11-25 | 5.62 | $5.20 | 21663 |
| 2022-11-23 | 5.66 | $5.18 | 52625 |
| 2022-11-22 | 5.71 | $5.06 | 89863 |
| 2022-11-21 | 5.78 | $5.35 | 87088 |
| 2022-11-18 | 5.83 | $5.73 | 49750 |
| 2022-11-17 | 5.84 | $5.84 | 34850 |
| 2022-11-16 | 5.84 | $5.93 | 64063 |
| 2022-11-15 | 5.83 | $6.12 | 68575 |
| 2022-11-14 | 5.79 | $6.30 | 61250 |
| 2022-11-11 | 5.74 | $6.39 | 71538 |
| 2022-11-10 | 5.67 | $6.30 | 40713 |
| 2022-11-09 | 5.61 | $6.02 | 73025 |
| 2022-11-08 | 5.56 | $6.58 | 57375 |
| 2022-11-07 | 5.46 | $6.48 | 67400 |
| 2022-11-04 | 5.35 | $6.55 | 113188 |
| 2022-11-03 | 5.22 | $6.20 | 104238 |
| 2022-11-02 | 5.12 | $6.24 | 171775 |
| 2022-11-01 | 5.00 | $5.84 | 82875 |
| 2022-10-31 | 4.91 | $5.78 | 122675 |
| 2022-10-28 | 4.82 | $6.08 | 164325 |
| 2022-10-27 | 4.69 | $5.41 | 102650 |
| 2022-10-26 | 4.61 | $5.17 | 742550 |
| 2022-10-25 | 4.56 | $4.66 | 40275 |
| 2022-10-24 | 4.54 | $4.56 | 34463 |
| 2022-10-21 | 4.54 | $4.48 | 27075 |
| 2022-10-20 | 4.55 | $4.58 | 27075 |
| 2022-10-19 | 4.55 | $4.72 | 83050 |
| 2022-10-18 | 4.53 | $4.51 | 65800 |
| 2022-10-17 | 4.53 | $4.26 | 72475 |
| 2022-10-14 | 4.56 | $4.30 | 71425 |
| 2022-10-13 | 4.58 | $4.26 | 45025 |
| 2022-10-12 | 4.62 | $4.04 | 53750 |
| 2022-10-11 | 4.68 | $4.00 | 97738 |
| 2022-10-10 | 4.75 | $4.10 | 103113 |
| 2022-10-07 | 4.82 | $4.32 | 75425 |
| 2022-10-06 | 4.87 | $4.50 | 22188 |
| 2022-10-05 | 4.91 | $4.58 | 33588 |
| 2022-10-04 | 4.95 | $4.46 | 29150 |
| 2022-10-03 | 5.00 | $4.44 | 75413 |
| 2022-09-30 | 5.06 | $4.44 | 30125 |
| 2022-09-29 | 5.12 | $4.42 | 75288 |
| 2022-09-28 | 5.20 | $4.47 | 54438 |
| 2022-09-27 | 5.27 | $4.57 | 17063 |
| 2022-09-26 | 5.35 | $4.51 | 63088 |
| 2022-09-23 | 5.43 | $4.88 | 76188 |
| 2022-09-22 | 5.49 | $4.74 | 84863 |
| 2022-09-21 | 5.57 | $4.84 | 34113 |
| 2022-09-20 | 5.65 | $4.91 | 60375 |
| 2022-09-19 | 5.73 | $4.92 | 107525 |
| 2022-09-16 | 5.81 | $4.80 | 94425 |
| 2022-09-15 | 5.92 | $5.22 | 23788 |
| 2022-09-14 | 5.99 | $5.26 | 33925 |
| 2022-09-13 | 6.07 | $5.32 | 67913 |
| 2022-09-12 | 6.15 | $5.46 | 44800 |
| 2022-09-09 | 6.22 | $5.76 | 33125 |
| 2022-09-08 | 6.27 | $5.84 | 61638 |
| 2022-09-07 | 6.31 | $5.90 | 82300 |
| 2022-09-06 | 6.35 | $5.68 | 59413 |
| 2022-09-02 | 6.43 | $5.84 | 57550 |
| 2022-09-01 | 6.49 | $5.90 | 58738 |
| 2022-08-31 | 6.55 | $5.96 | 63563 |
| 2022-08-30 | 6.61 | $6.10 | 30350 |
| 2022-08-29 | 6.66 | $6.00 | 90238 |
| 2022-08-26 | 6.73 | $6.21 | 74200 |
| 2022-08-25 | 6.79 | $6.48 | 29425 |
| 2022-08-24 | 6.82 | $6.71 | 48950 |
| 2022-08-23 | 6.83 | $6.62 | 150063 |
| 2022-08-22 | 6.86 | $7.12 | 68950 |
| 2022-08-19 | 6.83 | $6.99 | 42038 |
| 2022-08-18 | 6.81 | $7.06 | 43875 |
| 2022-08-17 | 6.79 | $7.44 | 87675 |
| 2022-08-16 | 6.72 | $7.45 | 60625 |
| 2022-08-15 | 6.64 | $7.60 | 57163 |
| 2022-08-12 | 6.54 | $7.90 | 291338 |
| 2022-08-11 | 6.39 | $7.23 | 26975 |
| 2022-08-10 | 6.31 | $7.12 | 46125 |
| 2022-08-09 | 6.22 | $7.12 | 97888 |
| 2022-08-08 | 6.13 | $7.68 | 144888 |
| 2022-08-05 | 5.96 | $8.00 | 290925 |
| 2022-08-04 | 5.75 | $7.12 | 139313 |
| 2022-08-03 | 5.60 | $6.49 | 105775 |
| 2022-08-02 | 5.51 | $5.92 | 81175 |
| 2022-08-01 | 5.47 | $5.82 | 55525 |
| 2022-07-29 | 5.43 | $5.48 | 33225 |
| 2022-07-28 | 5.43 | $5.50 | 44175 |
| 2022-07-27 | 5.42 | $5.45 | 60988 |
| 2022-07-26 | 5.41 | $5.45 | 38075 |
| 2022-07-25 | 5.41 | $5.76 | 62613 |
| 2022-07-22 | 5.37 | $5.75 | 58538 |
| 2022-07-21 | 5.33 | $5.48 | 26650 |
| 2022-07-20 | 5.32 | $5.38 | 138488 |
| 2022-07-19 | 5.31 | $5.08 | 54113 |
| 2022-07-18 | 5.34 | $5.10 | 46325 |
| 2022-07-15 | 5.36 | $4.90 | 75938 |
| 2022-07-14 | 5.41 | $4.86 | 60463 |
| 2022-07-13 | 5.47 | $4.98 | 109675 |
| 2022-07-12 | 5.52 | $4.96 | 83638 |
| 2022-07-11 | 5.58 | $5.32 | 97988 |
| 2022-07-08 | 5.61 | $5.52 | 197688 |
| 2022-07-07 | 5.62 | $5.84 | 20575 |
| 2022-07-06 | 5.59 | $5.76 | 86463 |
| 2022-07-05 | 5.57 | $5.44 | 34888 |
| 2022-07-01 | 5.59 | $5.58 | 25538 |
| 2022-06-30 | 5.59 | $5.68 | 22300 |
| 2022-06-29 | 5.58 | $5.71 | 39950 |
| 2022-06-28 | 5.57 | $6.06 | 60550 |
| 2022-06-27 | 5.51 | $6.34 | 67588 |
| 2022-06-24 | 5.43 | $6.08 | 71188 |
| 2022-06-23 | 5.36 | $5.56 | 70113 |
| 2022-06-22 | 5.34 | $5.34 | 56400 |
| 2022-06-21 | 5.34 | $4.90 | 58675 |
| 2022-06-17 | 5.38 | $4.88 | 41638 |
| 2022-06-16 | 5.43 | $5.01 | 44600 |
| 2022-06-15 | 5.48 | $4.88 | 60775 |
| 2022-06-14 | 5.54 | $5.04 | 82738 |
| 2022-06-13 | 5.59 | $5.04 | 98388 |
| 2022-06-10 | 5.65 | $5.15 | 42313 |
| 2022-06-09 | 5.71 | $5.27 | 44313 |
| 2022-06-08 | 5.75 | $5.48 | 30600 |
| 2022-06-07 | 5.78 | $5.44 | 44413 |
| 2022-06-06 | 5.82 | $5.28 | 44400 |
| 2022-06-03 | 5.87 | $5.14 | 68750 |
| 2022-06-02 | 5.95 | $5.35 | 53100 |
| 2022-06-01 | 6.01 | $5.26 | 89875 |
| 2022-05-31 | 6.09 | $5.40 | 127188 |
| 2022-05-27 | 6.17 | $5.60 | 75250 |
| 2022-05-26 | 6.22 | $5.33 | 119063 |
| 2022-05-25 | 6.32 | $5.47 | 74113 |
| 2022-05-24 | 6.41 | $5.51 | 160675 |
| 2022-05-23 | 6.50 | $5.73 | 97413 |
| 2022-05-20 | 6.58 | $5.60 | 180563 |
| 2022-05-19 | 6.69 | $6.10 | 119538 |
| 2022-05-18 | 6.75 | $6.70 | 64000 |
| 2022-05-17 | 6.76 | $6.50 | 30350 |
| 2022-05-16 | 6.78 | $6.18 | 96200 |
| 2022-05-13 | 6.85 | $6.30 | 161438 |
| 2022-05-12 | 6.90 | $5.59 | 154638 |
| 2022-05-11 | 7.04 | $5.62 | 93688 |
| 2022-05-10 | 7.19 | $5.97 | 83413 |
| 2022-05-09 | 7.32 | $6.00 | 114863 |
| 2022-05-06 | 7.46 | $6.59 | 127788 |
| 2022-05-05 | 7.55 | $7.02 | 68075 |
| 2022-05-04 | 7.61 | $7.32 | 87375 |
| 2022-05-03 | 7.64 | $6.80 | 62975 |
| 2022-05-02 | 7.72 | $6.85 | 231838 |
| 2022-04-29 | 7.82 | $6.22 | 192063 |
| 2022-04-28 | 7.98 | $6.70 | 142050 |
| 2022-04-27 | 8.12 | $7.20 | 66738 |
| 2022-04-26 | 8.21 | $7.20 | 192275 |
| 2022-04-25 | 8.32 | $7.29 | 69275 |
| 2022-04-22 | 8.43 | $7.19 | 115350 |
| 2022-04-21 | 8.56 | $7.30 | 142475 |
| 2022-04-20 | 8.69 | $7.60 | 84750 |
| 2022-04-19 | 8.81 | $8.16 | 72850 |
| 2022-04-18 | 8.88 | $7.92 | 121125 |
| 2022-04-14 | 8.98 | $8.88 | 153513 |
| 2022-04-13 | 8.99 | $8.16 | 85850 |
| 2022-04-12 | 9.07 | $7.47 | 96938 |
| 2022-04-11 | 9.24 | $7.57 | 171900 |
| 2022-04-08 | 9.42 | $8.24 | 83713 |
| 2022-04-07 | 9.54 | $8.32 | 130213 |
| 2022-04-06 | 9.67 | $8.48 | 122200 |
| 2022-04-05 | 9.80 | $8.96 | 115713 |
| 2022-04-04 | 9.89 | $9.28 | 163588 |
| 2022-04-01 | 9.95 | $8.48 | 140363 |
| 2022-03-31 | 10.11 | $8.40 | 203963 |
| 2022-03-30 | 10.29 | $8.88 | 171250 |
| 2022-03-29 | 10.43 | $9.36 | 86400 |
| 2022-03-28 | 10.55 | $9.36 | 133125 |
| 2022-03-25 | 10.67 | $9.52 | 348025 |
| 2022-03-24 | 10.79 | $9.12 | 94838 |
| 2022-03-23 | 10.97 | $9.04 | 588900 |
| 2022-03-22 | 11.17 | $8.72 | 546375 |
| 2022-03-21 | 11.43 | $9.36 | 320738 |
| 2022-03-18 | 11.65 | $9.52 | 355088 |
| 2022-03-17 | 11.87 | $10.08 | 216275 |
| 2022-03-16 | 12.06 | $10.88 | 361238 |
| 2022-03-15 | 12.18 | $10.16 | 185800 |
| 2022-03-14 | 12.40 | $10.08 | 328100 |
| 2022-03-11 | 12.64 | $10.88 | 201350 |
| 2022-03-10 | 12.83 | $11.44 | 156313 |
| 2022-03-09 | 12.97 | $13.36 | 76263 |
| 2022-03-08 | 12.93 | $13.68 | 115213 |
| 2022-03-07 | 12.85 | $12.88 | 109375 |
| 2022-03-04 | 12.85 | $11.36 | 159375 |
| 2022-03-03 | 13.01 | $11.92 | 56788 |
| 2022-03-02 | 13.12 | $12.24 | 48938 |
| 2022-03-01 | 13.21 | $12.24 | 72950 |
| 2022-02-28 | 13.32 | $12.40 | 75938 |
| 2022-02-25 | 13.41 | $12.88 | 78800 |
| 2022-02-24 | 13.47 | $12.16 | 132713 |
| 2022-02-23 | 13.60 | $13.12 | 71138 |
| 2022-02-22 | 13.66 | $13.44 | 152563 |
| 2022-02-18 | 13.68 | $15.36 | 159725 |
| 2022-02-17 | 13.50 | $16.08 | 214400 |
| 2022-02-16 | 13.23 | $17.20 | 199775 |
| 2022-02-15 | 12.81 | $15.52 | 392588 |
| 2022-02-14 | 12.53 | $14.48 | 303725 |
| 2022-02-11 | 12.32 | $11.84 | 194225 |
| 2022-02-10 | 12.37 | $11.12 | 115550 |
| 2022-02-09 | 12.50 | $10.88 | 162413 |
| 2022-02-08 | 12.68 | $10.96 | 117813 |
| 2022-02-07 | 12.86 | $11.20 | 74638 |
| 2022-02-04 | 13.03 | $11.44 | 216488 |
| 2022-02-03 | 13.20 | $12.48 | 85113 |
| 2022-02-02 | 13.27 | $12.56 | 61413 |
| 2022-02-01 | 13.35 | $12.72 | 61775 |
| 2022-01-31 | 13.41 | $12.80 | 78513 |
| 2022-01-28 | 13.48 | $11.76 | 81250 |
| 2022-01-27 | 13.66 | $12.16 | 83188 |
| 2022-01-26 | 13.82 | $12.16 | 179200 |
| 2022-01-25 | 13.99 | $11.52 | 93250 |
| 2022-01-24 | 14.25 | $11.36 | 188725 |
| 2022-01-21 | 14.56 | $12.24 | 90213 |
| 2022-01-20 | 14.80 | $13.52 | 157363 |
| 2022-01-19 | 14.94 | $12.24 | 141400 |
| 2022-01-18 | 15.22 | $13.20 | 73625 |
| 2022-01-14 | 15.43 | $13.52 | 111588 |
| 2022-01-13 | 15.63 | $12.80 | 96313 |
| 2022-01-12 | 15.93 | $12.48 | 282063 |
| 2022-01-11 | 16.29 | $13.44 | 164113 |
| 2022-01-10 | 16.60 | $13.72 | 142213 |
| 2022-01-07 | 16.90 | $15.04 | 77150 |
| 2022-01-06 | 17.09 | $15.36 | 116863 |
| 2022-01-05 | 17.28 | $15.60 | 93150 |
| 2022-01-04 | 17.45 | $16.32 | 106638 |
| 2022-01-03 | 17.57 | $16.24 | 102363 |
| 2021-12-31 | 17.71 | $15.36 | 146763 |
| 2021-12-30 | 17.96 | $14.72 | 164963 |
| 2021-12-29 | 18.30 | $15.12 | 216663 |
| 2021-12-28 | 18.64 | $16.08 | 161900 |
| 2021-12-27 | 18.90 | $17.28 | 132950 |
| 2021-12-23 | 19.08 | $16.88 | 107575 |
| 2021-12-22 | 19.31 | $16.64 | 114300 |
| 2021-12-21 | 19.59 | $16.16 | 262388 |
| 2021-12-20 | 19.95 | $16.96 | 236875 |
| 2021-12-17 | 20.26 | $16.96 | 1.0M |
| 2021-12-16 | 20.61 | $17.76 | 301538 |
| 2021-12-15 | 20.91 | $19.52 | 261100 |
| 2021-12-14 | 21.06 | $18.80 | 151550 |
| 2021-12-13 | 21.29 | $18.56 | 219800 |
| 2021-12-10 | 21.58 | $20.40 | 184250 |
| 2021-12-09 | 21.71 | $20.08 | 131463 |
| 2021-12-08 | 21.88 | $21.04 | 201225 |
| 2021-12-07 | 21.96 | $19.52 | 187875 |
| 2021-12-06 | 22.22 | $20.00 | 330775 |
| 2021-12-03 | 22.46 | $18.32 | 128875 |
| 2021-12-02 | 22.89 | $19.04 | 122388 |
| 2021-12-01 | 23.30 | $18.72 | 214650 |
| 2021-11-30 | 23.78 | $18.88 | 275925 |
| 2021-11-29 | 24.29 | $20.24 | 581450 |
| 2021-11-26 | 24.72 | $21.60 | 138163 |
| 2021-11-24 | 25.05 | $21.68 | 130950 |
| 2021-11-23 | 25.40 | $22.16 | 365463 |
| 2021-11-22 | 25.75 | $24.80 | 184163 |
| 2021-11-19 | 25.85 | $25.12 | 134538 |
| 2021-11-18 | 25.92 | $25.20 | 1.5M |
| 2021-11-17 | 26.00 | $23.28 | 270038 |
| 2021-11-16 | 26.28 | $21.44 | 207375 |
| 2021-11-15 | 26.79 | $22.80 | 179863 |
| 2021-11-12 | 27.21 | $23.44 | 185000 |
| 2021-11-11 | 27.61 | $25.44 | 133538 |
| 2021-11-10 | 27.84 | $26.16 | 134788 |
| 2021-11-09 | 28.02 | $28.00 | 111988 |
| 2021-11-08 | 28.02 | $28.08 | 146888 |
| 2021-11-05 | 28.01 | $26.56 | 211975 |
| 2021-11-04 | 28.17 | $29.44 | 133838 |
| 2021-11-03 | 28.03 | $29.28 | 108400 |
| 2021-11-02 | 27.90 | $29.28 | 156963 |
| 2021-11-01 | 27.75 | $28.08 | 136025 |
| 2021-10-29 | 27.72 | $26.40 | 140313 |
| 2021-10-28 | 27.86 | $25.12 | 110463 |
| 2021-10-27 | 28.15 | $24.08 | 129088 |
| 2021-10-26 | 28.58 | $25.84 | 330038 |
| 2021-10-25 | 28.86 | $26.40 | 291175 |
| 2021-10-22 | 29.12 | $28.48 | 328650 |
| 2021-10-21 | 29.19 | $29.20 | 466563 |
| 2021-10-20 | 29.19 | $32.56 | 543975 |
| 2021-10-19 | 28.83 | $36.00 | 768488 |
| 2021-10-18 | 28.08 | $42.88 | 557675 |
| 2021-10-15 | 26.52 | $37.60 | 351800 |
| 2021-10-14 | 25.36 | $35.68 | 751263 |
| 2021-10-13 | 24.27 | $29.44 | 94375 |
| 2021-10-12 | 23.73 | $26.16 | 46675 |
| 2021-10-11 | 23.47 | $25.60 | 153813 |
| 2021-10-08 | 23.24 | $29.44 | 152313 |
| 2021-10-07 | 22.59 | $31.12 | 341563 |
| 2021-10-06 | 21.70 | $31.60 | 243563 |
| 2021-10-05 | 20.65 | $27.68 | 184013 |
| 2021-10-04 | 19.91 | $22.64 | 283075 |
| 2021-10-01 | 19.63 | $25.12 | 297550 |
| 2021-09-30 | 19.05 | $17.60 | 34088 |
| 2021-09-29 | 19.20 | $17.76 | 42113 |
| 2021-09-28 | 19.35 | $18.08 | 39925 |
| 2021-09-27 | 19.49 | $18.40 | 35275 |
| 2021-09-24 | 19.60 | $18.44 | 34750 |
| 2021-09-23 | 19.72 | $18.24 | 26975 |
| 2021-09-22 | 19.88 | $18.24 | 36538 |
| 2021-09-21 | 20.05 | $17.84 | 38438 |
| 2021-09-20 | 20.28 | $17.84 | 80563 |
| 2021-09-17 | 20.54 | $19.44 | 36275 |
| 2021-09-16 | 20.66 | $18.80 | 57375 |
| 2021-09-15 | 20.85 | $19.12 | 79363 |
| 2021-09-14 | 21.03 | $20.08 | 29675 |
| 2021-09-13 | 21.13 | $20.24 | 40350 |
| 2021-09-10 | 21.23 | $20.32 | 20375 |
| 2021-09-09 | 21.32 | $20.64 | 48575 |
| 2021-09-08 | 21.39 | $20.72 | 27100 |
| 2021-09-07 | 21.47 | $21.11 | 42813 |
| 2021-09-03 | 21.50 | $21.60 | 44563 |
| 2021-09-02 | 21.49 | $21.60 | 84000 |
| 2021-09-01 | 21.48 | $21.20 | 39450 |
| 2021-08-31 | 21.51 | $20.16 | 24513 |
| 2021-08-30 | 21.65 | $20.64 | 29638 |
| 2021-08-27 | 21.76 | $21.20 | 34638 |
| 2021-08-26 | 21.82 | $20.32 | 28763 |
| 2021-08-25 | 21.98 | $20.96 | 26375 |
| 2021-08-24 | 22.08 | $20.56 | 42638 |
| 2021-08-23 | 22.24 | $20.80 | 36688 |
| 2021-08-20 | 22.40 | $21.20 | 32313 |
| 2021-08-19 | 22.52 | $22.00 | 28750 |
| 2021-08-18 | 22.58 | $22.24 | 56563 |
| 2021-08-17 | 22.61 | $22.96 | 55638 |
| 2021-08-16 | 22.58 | $24.00 | 69950 |
| 2021-08-13 | 22.43 | $24.48 | 70925 |
| 2021-08-12 | 22.21 | $22.16 | 21888 |
| 2021-08-11 | 22.22 | $22.72 | 67388 |
| 2021-08-10 | 22.16 | $21.76 | 51550 |
| 2021-08-09 | 22.20 | $21.04 | 37463 |
| 2021-08-06 | 22.33 | $21.36 | 27113 |
| 2021-08-05 | 22.43 | $21.36 | 45288 |
| 2021-08-04 | 22.54 | $21.20 | 37013 |
| 2021-08-03 | 22.68 | $21.52 | 34888 |
| 2021-08-02 | 22.80 | $22.24 | 34000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
4.08
Maximum
31.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | 1379 |
| 2026-07-24 | 0.00 | $0.00 | 7355 |
| 2026-07-23 | 0.00 | $0.00 | 22991 |
| 2026-07-22 | 0.00 | $0.00 | 1083 |
| 2026-07-21 | 0.00 | $0.00 | 22991 |
| 2026-07-20 | 0.00 | $0.00 | 24227 |
| 2026-07-17 | 0.00 | $0.00 | 22991 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 15894 |
| 2026-07-14 | 0.00 | $0.00 | 22991 |
| 2026-07-13 | 0.00 | $0.00 | 22991 |
| 2026-07-10 | 0.00 | $0.00 | 265 |
| 2026-07-09 | 0.00 | $0.00 | 270866 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 2391 |
| 2026-07-02 | 0.00 | $0.00 | 22991 |
| 2026-07-01 | 0.00 | $0.00 | 22991 |
| 2026-06-30 | 0.00 | $0.00 | 22991 |
| 2026-06-29 | 0.00 | $0.00 | 22991 |
| 2026-06-26 | 0.00 | $0.00 | 22991 |
| 2026-06-25 | 0.00 | $0.00 | 22991 |
| 2026-06-24 | 0.00 | $0.00 | 22991 |
| 2026-06-23 | 0.00 | $0.00 | 22991 |
| 2026-06-22 | 0.00 | $0.00 | 22991 |
| 2026-06-18 | 0.00 | $0.00 | 22991 |
| 2026-06-17 | 0.00 | $0.00 | 22991 |
| 2026-06-16 | 0.00 | $0.00 | 22991 |
| 2026-06-15 | 0.00 | $0.00 | 22991 |
| 2026-06-12 | 0.00 | $0.00 | 22991 |
| 2026-06-11 | 0.00 | $0.00 | 22991 |
| 2026-06-10 | 0.00 | $0.00 | 22991 |
| 2026-06-09 | 0.00 | $0.00 | 22991 |
| 2026-06-08 | 0.00 | $0.00 | 44947 |
| 2026-06-05 | 0.00 | $0.00 | 22991 |
| 2026-06-04 | 0.00 | $0.00 | 22991 |
| 2026-06-03 | 0.00 | $0.00 | 22991 |
| 2026-06-02 | 0.00 | $0.00 | 22991 |
| 2026-06-01 | 0.00 | $0.00 | 22991 |
| 2026-05-29 | 0.00 | $0.00 | 22991 |
| 2026-05-28 | 0.00 | $0.00 | 22991 |
| 2026-05-27 | 0.00 | $0.00 | 22991 |
| 2026-05-26 | 0.00 | $0.00 | 21610 |
| 2026-05-22 | 0.00 | $0.00 | 31393 |
| 2026-05-21 | 0.00 | $0.00 | 22991 |
| 2026-05-20 | 0.00 | $0.00 | 22991 |
| 2026-05-19 | 0.00 | $0.00 | 22991 |
| 2026-05-18 | 0.00 | $0.00 | 22991 |
| 2026-05-15 | 0.00 | $0.00 | 1635 |
| 2026-05-14 | 0.00 | $0.00 | 24798 |
| 2026-05-13 | 0.00 | $0.00 | 22991 |
| 2026-05-12 | 0.00 | $0.00 | 22991 |
| 2026-05-11 | 0.00 | $0.00 | 22991 |
| 2026-05-08 | 0.00 | $0.00 | 22991 |
| 2026-05-07 | 0.00 | $0.00 | 4687 |
| 2026-05-06 | 0.00 | $0.00 | 22991 |
| 2026-05-05 | 0.00 | $0.00 | 22991 |
| 2026-05-04 | 0.00 | $0.00 | 518 |
| 2026-05-01 | 0.00 | $0.00 | 22991 |
| 2026-04-30 | 0.00 | $0.00 | 22991 |
| 2026-04-29 | 0.00 | $0.00 | 22991 |
| 2026-04-28 | 0.00 | $0.00 | 30235 |
| 2026-04-27 | 0.00 | $0.00 | 22991 |
| 2026-04-24 | 0.00 | $0.00 | 40883 |
| 2026-04-23 | 0.00 | $0.00 | 22991 |
| 2026-04-22 | 0.00 | $0.00 | 22991 |
| 2026-04-21 | 0.00 | $0.00 | 22991 |
| 2026-04-20 | 0.00 | $0.00 | 25254 |
| 2026-04-17 | 0.00 | $0.00 | 74908 |
| 2026-04-16 | 0.00 | $0.00 | 22991 |
| 2026-04-15 | 0.00 | $0.00 | 22991 |
| 2026-04-14 | 0.00 | $0.00 | 22991 |
| 2026-04-13 | 0.00 | $0.00 | 22991 |
| 2026-04-10 | 0.00 | $0.00 | 22991 |
| 2026-04-09 | 0.00 | $0.00 | 22991 |
| 2026-04-08 | 0.00 | $0.00 | 22991 |
| 2026-04-07 | 0.00 | $0.00 | 22991 |
| 2026-04-06 | 0.00 | $0.00 | 22991 |
| 2026-04-02 | 0.00 | $0.00 | 22991 |
| 2026-04-01 | 0.00 | $0.00 | 22991 |
| 2026-03-31 | 0.00 | $0.00 | 425539 |
| 2026-03-30 | 0.00 | $0.00 | 22991 |
| 2026-03-27 | 0.00 | $0.00 | 22991 |
| 2026-03-26 | 0.00 | $0.00 | 22991 |
| 2026-03-25 | 0.00 | $0.00 | 22991 |
| 2026-03-24 | 0.00 | $0.00 | 22991 |
| 2026-03-23 | 0.00 | $0.00 | 22991 |
| 2026-03-20 | 0.00 | $0.00 | 22991 |
| 2026-03-19 | 0.00 | $0.00 | 22991 |
| 2026-03-18 | 0.00 | $0.00 | 22991 |
| 2026-03-17 | 0.00 | $0.00 | 22991 |
| 2026-03-16 | 0.00 | $0.00 | 763 |
| 2026-03-13 | 0.00 | $0.00 | 22991 |
| 2026-03-12 | 0.00 | $0.00 | 22991 |
| 2026-03-11 | 0.00 | $0.00 | 22991 |
| 2026-03-10 | 0.00 | $0.00 | 22991 |
| 2026-03-09 | 0.00 | $0.00 | 22991 |
| 2026-03-06 | 0.00 | $0.00 | 22991 |
| 2026-03-05 | 0.00 | $0.00 | 22991 |
| 2026-03-04 | 0.00 | $0.00 | 22991 |
| 2026-03-03 | 0.00 | $0.00 | 22991 |
| 2026-03-02 | 0.00 | $0.00 | 22991 |
| 2026-02-27 | 0.00 | $0.00 | 105291 |
| 2026-02-26 | 0.00 | $0.00 | 33056 |
| 2026-02-25 | 0.00 | $0.00 | 78505 |
| 2026-02-24 | 0.00 | $0.00 | 22991 |
| 2026-02-23 | 0.00 | $0.00 | 22991 |
| 2026-02-20 | 0.00 | $0.00 | 310 |
| 2026-02-19 | 0.00 | $0.00 | 1129 |
| 2026-02-18 | 0.00 | $0.00 | 3213 |
| 2026-02-17 | 0.00 | $0.00 | 300 |
| 2026-02-13 | 0.00 | $0.00 | 68460 |
| 2026-02-12 | 0.00 | $0.00 | 208 |
| 2026-02-11 | 0.00 | $0.00 | 12923 |
| 2026-02-10 | 0.00 | $0.00 | 2675 |
| 2026-02-09 | 0.00 | $0.00 | 63601 |
| 2026-02-06 | 0.00 | $0.00 | 5440 |
| 2026-02-05 | 0.00 | $0.00 | 22991 |
| 2026-02-04 | 0.00 | $0.00 | 22991 |
| 2026-02-03 | 0.00 | $0.00 | 22991 |
| 2026-02-02 | 0.00 | $0.00 | 16451 |
| 2026-01-30 | 0.00 | $0.00 | 2100 |
| 2026-01-29 | 0.00 | $0.00 | 22991 |
| 2026-01-28 | 0.00 | $0.00 | 22991 |
| 2026-01-27 | 0.00 | $0.00 | 25402 |
| 2026-01-26 | 0.00 | $0.00 | 22991 |
| 2026-01-23 | 0.00 | $0.00 | 22991 |
| 2026-01-22 | 0.00 | $0.00 | 22991 |
| 2026-01-21 | 0.00 | $0.00 | 34747 |
| 2026-01-20 | 0.00 | $0.00 | 22991 |
| 2026-01-16 | 0.00 | $0.00 | 22991 |
| 2026-01-15 | 0.00 | $0.00 | 22991 |
| 2026-01-14 | 0.00 | $0.00 | 22991 |
| 2026-01-13 | 0.00 | $0.00 | 22991 |
| 2026-01-12 | 0.00 | $0.00 | 22991 |
| 2026-01-09 | 0.00 | $0.00 | 22991 |
| 2026-01-08 | 0.00 | $0.00 | 22991 |
| 2026-01-07 | 0.00 | $0.00 | 22991 |
| 2026-01-06 | 0.00 | $0.00 | 10987 |
| 2026-01-05 | 0.00 | $0.00 | 22991 |
| 2026-01-02 | 0.00 | $0.00 | 22991 |
| 2025-12-31 | 0.00 | $0.00 | 60939 |
| 2025-12-30 | 0.00 | $0.00 | 42013 |
| 2025-12-29 | 0.00 | $0.00 | 39390 |
| 2025-12-26 | 0.00 | $0.00 | 31614 |
| 2025-12-24 | 0.00 | $0.00 | 22991 |
| 2025-12-23 | 0.00 | $0.00 | 22991 |
| 2025-12-22 | 0.00 | $0.00 | 33789 |
| 2025-12-19 | 0.00 | $0.00 | 22991 |
| 2025-12-18 | 0.00 | $0.00 | 22991 |
| 2025-12-17 | 0.00 | $0.00 | 22991 |
| 2025-12-16 | 0.00 | $0.00 | 22991 |
| 2025-12-15 | 0.00 | $0.00 | 7184 |
| 2025-12-12 | 0.00 | $0.00 | 55036 |
| 2025-12-11 | 0.00 | $0.00 | 22991 |
| 2025-12-10 | 0.00 | $0.00 | 13686 |
| 2025-12-09 | 0.00 | $0.00 | 112482 |
| 2025-12-08 | 0.00 | $0.00 | 22991 |
| 2025-12-05 | 0.00 | $0.00 | 22991 |
| 2025-12-04 | 0.00 | $0.00 | 4422 |
| 2025-12-03 | 0.00 | $0.00 | 22991 |
| 2025-12-02 | 0.00 | $0.00 | 6211 |
| 2025-12-01 | 0.00 | $0.00 | 22991 |
| 2025-11-28 | 0.00 | $0.00 | 5375 |
| 2025-11-26 | 0.00 | $0.00 | 22991 |
| 2025-11-25 | 0.00 | $0.00 | 2708 |
| 2025-11-24 | 0.00 | $0.00 | 22991 |
| 2025-11-21 | 0.00 | $0.00 | 22991 |
| 2025-11-20 | 0.00 | $0.00 | 22991 |
| 2025-11-19 | 0.00 | $0.00 | 22991 |
| 2025-11-18 | 0.00 | $0.00 | 22991 |
| 2025-11-17 | 0.00 | $0.00 | 22991 |
| 2025-11-14 | 0.00 | $0.00 | 22991 |
| 2025-11-13 | 0.00 | $0.00 | 22991 |
| 2025-11-12 | 0.00 | $0.00 | 22991 |
| 2025-11-11 | 0.00 | $0.00 | 22991 |
| 2025-11-10 | 0.00 | $0.00 | 27256 |
| 2025-11-07 | 0.00 | $0.00 | 27390 |
| 2025-11-06 | 0.00 | $0.00 | 913 |
| 2025-11-05 | 0.00 | $0.00 | 773 |
| 2025-11-04 | 0.00 | $0.00 | 61003 |
| 2025-11-03 | 0.00 | $0.00 | 29162 |
| 2025-10-31 | 0.00 | $0.00 | 21517 |
| 2025-10-30 | 0.00 | $0.00 | 1098 |
| 2025-10-29 | 0.00 | $0.00 | 33599 |
| 2025-10-28 | 0.00 | $0.00 | 19089 |
| 2025-10-27 | 0.00 | $0.00 | 10368 |
| 2025-10-24 | 0.00 | $0.00 | 1005 |
| 2025-10-23 | 0.00 | $0.00 | 4329 |
| 2025-10-22 | 0.00 | $0.00 | 37093 |
| 2025-10-21 | 0.00 | $0.00 | 1228 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 2181 |
| 2025-10-16 | 0.00 | $0.00 | 18491 |
| 2025-10-15 | 0.00 | $0.00 | 38668 |
| 2025-10-14 | 0.00 | $0.00 | 7434 |
| 2025-10-13 | 0.00 | $0.00 | 3570 |
| 2025-10-10 | 0.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | 930 |
| 2025-10-08 | 0.00 | $0.00 | 3243 |
| 2025-10-07 | 0.00 | $0.00 | 3290 |
| 2025-10-06 | 0.00 | $0.00 | 4655 |
| 2025-10-03 | 0.00 | $0.00 | 2586 |
| 2025-10-02 | 0.00 | $0.00 | 516 |
| 2025-10-01 | 0.00 | $0.00 | 6701 |
| 2025-09-30 | 0.00 | $0.00 | 5744 |
| 2025-09-29 | 0.00 | $0.00 | 32285 |
| 2025-09-26 | 0.00 | $0.00 | 10342 |
| 2025-09-25 | 0.00 | $0.00 | 1912 |
| 2025-09-24 | 0.00 | $0.00 | 6250 |
| 2025-09-23 | 0.00 | $0.00 | 15546 |
| 2025-09-22 | 0.00 | $0.00 | 25469 |
| 2025-09-19 | 0.00 | $0.00 | 5388 |
| 2025-09-18 | 0.00 | $0.00 | 4709 |
| 2025-09-17 | 0.00 | $0.00 | 2132 |
| 2025-09-16 | 0.00 | $0.00 | 15189 |
| 2025-09-15 | 0.00 | $0.00 | 322611 |
| 2025-09-12 | 0.00 | $0.00 | 3446 |
| 2025-09-11 | 0.00 | $0.00 | 735 |
| 2025-09-10 | 0.00 | $0.00 | 1545 |
| 2025-09-09 | 0.00 | $0.00 | 1819 |
| 2025-09-08 | 0.00 | $0.00 | 2939 |
| 2025-09-05 | 0.00 | $0.00 | 789 |
| 2025-09-04 | 0.00 | $0.00 | 172822 |
| 2025-09-03 | 0.00 | $0.00 | 275555 |
| 2025-09-02 | 0.00 | $0.00 | 2471 |
| 2025-08-29 | 0.00 | $0.00 | 2563 |
| 2025-08-28 | 0.00 | $0.00 | 796 |
| 2025-08-27 | 0.00 | $0.00 | 18820 |
| 2025-08-26 | 0.00 | $0.00 | 2217 |
| 2025-08-25 | 0.00 | $0.00 | 2626 |
| 2025-08-22 | 0.00 | $0.00 | 39363 |
| 2025-08-21 | 0.00 | $0.00 | 205202 |
| 2025-08-20 | 0.00 | $0.00 | 9179 |
| 2025-08-19 | 0.00 | $0.00 | 3203 |
| 2025-08-18 | 0.00 | $0.00 | 9385 |
| 2025-08-15 | 0.00 | $0.00 | 3248 |
| 2025-08-14 | 0.00 | $0.00 | 2398 |
| 2025-08-13 | 0.00 | $0.00 | 532 |
| 2025-08-12 | 0.00 | $0.00 | 19696 |
| 2025-08-11 | 0.00 | $0.00 | 10052 |
| 2025-08-08 | 0.00 | $0.00 | 4279 |
| 2025-08-07 | 0.00 | $0.00 | 686 |
| 2025-08-06 | 0.00 | $0.00 | 2582 |
| 2025-08-05 | 0.00 | $0.00 | 628 |
| 2025-08-04 | 0.00 | $0.00 | 9071 |
| 2025-08-01 | 0.00 | $0.00 | 2794 |
| 2025-07-31 | 0.00 | $0.00 | 2625 |
| 2025-07-30 | 0.00 | $0.00 | 50896 |
| 2025-07-29 | 0.00 | $0.00 | 7912 |
| 2025-07-28 | 0.00 | $0.00 | 11291 |
| 2025-07-25 | 0.00 | $0.00 | 1139 |
| 2025-07-24 | 0.00 | $0.00 | 670 |
| 2025-07-23 | 0.00 | $0.00 | 377 |
| 2025-07-22 | 0.00 | $0.00 | 4384 |
| 2025-07-21 | 0.00 | $0.00 | 11516 |
| 2025-07-18 | 0.00 | $0.00 | 2873 |
| 2025-07-17 | 0.00 | $0.00 | 4333 |
| 2025-07-16 | 0.00 | $0.00 | 40752 |
| 2025-07-15 | 0.00 | $0.00 | 1015 |
| 2025-07-14 | 0.00 | $0.00 | 22059 |
| 2025-07-11 | 0.00 | $0.00 | 1827 |
| 2025-07-10 | 0.00 | $0.00 | 609 |
| 2025-07-09 | 0.00 | $0.00 | 2933 |
| 2025-07-08 | 0.00 | $0.00 | 4716 |
| 2025-07-07 | 0.00 | $0.00 | 623 |
| 2025-07-03 | 0.00 | $0.00 | 408 |
| 2025-07-02 | 0.00 | $0.00 | 7969 |
| 2025-07-01 | 0.00 | $0.00 | 666 |
| 2025-06-30 | 0.00 | $0.00 | 13287 |
| 2025-06-27 | 0.00 | $0.00 | 29441 |
| 2025-06-26 | 0.00 | $0.00 | 33992 |
| 2025-06-25 | 0.00 | $0.00 | 3104 |
| 2025-06-24 | 0.00 | $0.00 | 1638 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 219 |
| 2025-06-17 | 0.00 | $0.00 | 1976 |
| 2025-06-16 | 0.00 | $0.00 | 720 |
| 2025-06-13 | 0.00 | $0.00 | 197 |
| 2025-06-12 | 0.00 | $0.00 | 7829 |
| 2025-06-11 | 0.00 | $0.00 | 727 |
| 2025-06-10 | 0.00 | $0.00 | 4455 |
| 2025-06-09 | 0.00 | $0.00 | 2413 |
| 2025-06-06 | 0.00 | $0.00 | 842 |
| 2025-06-05 | 0.00 | $0.00 | 1124 |
| 2025-06-04 | 0.00 | $0.00 | 6956 |
| 2025-06-03 | 0.00 | $0.00 | 15398 |
| 2025-06-02 | 0.00 | $0.00 | 1190 |
| 2025-05-30 | 0.00 | $0.00 | 43 |
| 2025-05-29 | 0.00 | $0.00 | 430 |
| 2025-05-28 | 0.00 | $0.00 | 19755 |
| 2025-05-27 | 0.00 | $0.00 | 1731 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2711 |
| 2025-05-21 | 0.00 | $0.00 | 1303 |
| 2025-05-20 | 0.00 | $0.00 | 115712 |
| 2025-05-19 | 0.00 | $0.00 | 115520 |
| 2025-05-16 | 0.00 | $0.00 | 30022 |
| 2025-05-15 | 0.00 | $0.00 | 524 |
| 2025-05-14 | 0.00 | $0.00 | 1758 |
| 2025-05-13 | 0.00 | $0.00 | 54157 |
| 2025-05-12 | 0.00 | $0.00 | 6928 |
| 2025-05-09 | 0.00 | $0.00 | 6246 |
| 2025-05-08 | 0.00 | $0.00 | 4817 |
| 2025-05-07 | 0.00 | $0.00 | 108858 |
| 2025-05-06 | 0.00 | $0.00 | 269 |
| 2025-05-05 | 0.00 | $0.00 | 4520 |
| 2025-05-02 | 0.00 | $0.00 | 8115 |
| 2025-05-01 | 0.00 | $0.00 | 13041 |
| 2025-04-30 | 0.00 | $0.00 | 1769 |
| 2025-04-29 | 0.00 | $0.00 | 2692 |
| 2025-04-28 | 0.00 | $0.00 | 3083 |
| 2025-04-25 | 0.00 | $0.00 | 76025 |
| 2025-04-24 | 0.00 | $0.00 | 796 |
| 2025-04-23 | 0.00 | $0.00 | 31228 |
| 2025-04-22 | 0.00 | $0.00 | 50361 |
| 2025-04-21 | 0.00 | $0.00 | 4360 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1083 |
| 2025-04-15 | 0.00 | $0.00 | 1029 |
| 2025-04-14 | 0.00 | $0.00 | 1324 |
| 2025-04-11 | 0.00 | $0.00 | 4697 |
| 2025-04-10 | 0.00 | $0.00 | 252 |
| 2025-04-09 | 0.00 | $0.00 | 1544 |
| 2025-04-08 | 0.00 | $0.00 | 21352 |
| 2025-04-07 | 0.00 | $0.00 | 1668 |
| 2025-04-04 | 0.00 | $0.00 | 355 |
| 2025-04-03 | 0.00 | $0.00 | 6867 |
| 2025-04-02 | 0.00 | $0.00 | 5178 |
| 2025-04-01 | 0.00 | $0.00 | 3896 |
| 2025-03-31 | 0.00 | $0.01 | 300 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 13362 |
| 2025-03-26 | 0.00 | $0.00 | 3327 |
| 2025-03-25 | 0.00 | $0.00 | 8309 |
| 2025-03-24 | 0.00 | $0.00 | 15867 |
| 2025-03-21 | 0.00 | $0.00 | 2290 |
| 2025-03-20 | 0.00 | $0.00 | 11257 |
| 2025-03-19 | 0.00 | $0.00 | 21702 |
| 2025-03-18 | 0.00 | $0.00 | 19486 |
| 2025-03-17 | 0.00 | $0.00 | 32287 |
| 2025-03-14 | 0.00 | $0.00 | 941 |
| 2025-03-13 | 0.00 | $0.00 | 68200 |
| 2025-03-12 | 0.00 | $0.00 | 115900 |
| 2025-03-11 | 0.00 | $0.00 | 1900 |
| 2025-03-10 | 0.00 | $0.00 | 45690 |
| 2025-03-07 | 0.00 | $0.00 | 2500 |
| 2025-03-06 | 0.00 | $0.00 | 7000 |
| 2025-03-05 | 0.00 | $0.00 | 4500 |
| 2025-03-04 | 0.00 | $0.00 | 466 |
| 2025-03-03 | 0.00 | $0.00 | 1800 |
| 2025-02-28 | 0.00 | $0.00 | 65464 |
| 2025-02-27 | 0.00 | $0.00 | 65464 |
| 2025-02-26 | 0.00 | $0.01 | 65464 |
| 2025-02-25 | 0.00 | $0.00 | 4100 |
| 2025-02-24 | 0.00 | $0.00 | 4300 |
| 2025-02-21 | 0.00 | $0.00 | 61300 |
| 2025-02-20 | 0.00 | $0.00 | 900 |
| 2025-02-19 | 0.00 | $0.00 | 2252 |
| 2025-02-18 | 0.00 | $0.00 | 3700 |
| 2025-02-14 | 0.00 | $0.00 | 31934 |
| 2025-02-13 | 0.00 | $0.00 | 81928 |
| 2025-02-12 | 0.00 | $0.00 | 280934 |
| 2025-02-11 | 0.00 | $0.01 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 1700 |
| 2025-02-07 | 0.01 | $0.01 | 3239 |
| 2025-02-06 | 0.01 | $0.01 | 9955 |
| 2025-02-05 | 0.01 | $0.01 | 5365 |
| 2025-02-04 | 0.01 | $0.00 | 10572 |
| 2025-02-03 | 0.01 | $0.00 | 1811 |
| 2025-01-31 | 0.01 | $0.00 | 104 |
| 2025-01-30 | 0.01 | $0.00 | 251811 |
| 2025-01-29 | 0.01 | $0.01 | 698 |
| 2025-01-28 | 0.01 | $0.01 | 3320 |
| 2025-01-27 | 0.01 | $0.01 | 1661 |
| 2025-01-24 | 0.01 | $0.01 | 2826 |
| 2025-01-23 | 0.01 | $0.01 | 19877 |
| 2025-01-22 | 0.01 | $0.01 | 2659 |
| 2025-01-21 | 0.01 | $0.01 | 45075 |
| 2025-01-17 | 0.01 | $0.01 | 9400 |
| 2025-01-16 | 0.01 | $0.02 | 5930 |
| 2025-01-15 | 0.01 | $0.02 | 7000 |
| 2025-01-14 | 0.01 | $0.01 | 3615 |
| 2025-01-13 | 0.01 | $0.02 | 5724 |
| 2025-01-10 | 0.01 | $0.01 | 816 |
| 2025-01-08 | 0.01 | $0.01 | 519 |
| 2025-01-07 | 0.01 | $0.01 | 6123 |
| 2025-01-06 | 0.01 | $0.01 | 14982 |
| 2025-01-03 | 0.01 | $0.01 | 3809 |
| 2025-01-02 | 0.01 | $0.01 | 5220 |
| 2024-12-31 | 0.01 | $0.01 | 329354 |
| 2024-12-30 | 0.02 | $0.02 | 58156 |
| 2024-12-27 | 0.02 | $0.02 | 123669 |
| 2024-12-26 | 0.02 | $0.02 | 22075 |
| 2024-12-24 | 0.02 | $0.02 | 5435 |
| 2024-12-23 | 0.02 | $0.02 | 20933 |
| 2024-12-20 | 0.02 | $0.02 | 3051 |
| 2024-12-19 | 0.02 | $0.02 | 9166 |
| 2024-12-18 | 0.02 | $0.02 | 31195 |
| 2024-12-17 | 0.02 | $0.02 | 11560 |
| 2024-12-16 | 0.02 | $0.02 | 19350 |
| 2024-12-13 | 0.02 | $0.02 | 6947 |
| 2024-12-12 | 0.02 | $0.02 | 3580 |
| 2024-12-11 | 0.02 | $0.02 | 3325 |
| 2024-12-10 | 0.02 | $0.02 | 7044 |
| 2024-12-09 | 0.02 | $0.02 | 22534 |
| 2024-12-06 | 0.02 | $0.02 | 15421 |
| 2024-12-05 | 0.02 | $0.02 | 40736 |
| 2024-12-04 | 0.02 | $0.02 | 11800 |
| 2024-12-03 | 0.01 | $0.02 | 27763 |
| 2024-12-02 | 0.01 | $0.01 | 18835 |
| 2024-11-29 | 0.01 | $0.02 | 8494 |
| 2024-11-27 | 0.01 | $0.02 | 12625 |
| 2024-11-26 | 0.01 | $0.02 | 66400 |
| 2024-11-25 | 0.01 | $0.02 | 3394 |
| 2024-11-22 | 0.01 | $0.02 | 21402 |
| 2024-11-21 | 0.01 | $0.01 | 10277 |
| 2024-11-20 | 0.01 | $0.01 | 8866 |
| 2024-11-19 | 0.01 | $0.01 | 13280 |
| 2024-11-18 | 0.01 | $0.01 | 23087 |
| 2024-11-15 | 0.01 | $0.01 | 20141 |
| 2024-11-14 | 0.01 | $0.01 | 3417 |
| 2024-11-13 | 0.01 | $0.01 | 10480 |
| 2024-11-12 | 0.02 | $0.01 | 49981 |
| 2024-11-11 | 0.02 | $0.01 | 63004 |
| 2024-11-08 | 0.03 | $0.01 | 22786 |
| 2024-11-07 | 0.03 | $0.01 | 27247 |
| 2024-11-06 | 0.04 | $0.01 | 27249 |
| 2024-11-05 | 0.05 | $0.01 | 10368 |
| 2024-11-04 | 0.06 | $0.01 | 10669 |
| 2024-11-01 | 0.08 | $0.01 | 4018 |
| 2024-10-31 | 0.09 | $0.01 | 14988 |
| 2024-10-30 | 0.11 | $0.01 | 19685 |
| 2024-10-29 | 0.13 | $0.01 | 103817 |
| 2024-10-28 | 0.15 | $0.01 | 5135 |
| 2024-10-25 | 0.17 | $0.01 | 7101 |
| 2024-10-24 | 0.20 | $0.02 | 6093 |
| 2024-10-23 | 0.22 | $0.01 | 6892 |
| 2024-10-22 | 0.25 | $0.02 | 29032 |
| 2024-10-21 | 0.27 | $0.01 | 689902 |
| 2024-10-18 | 0.30 | $0.06 | 2.2M |
| 2024-10-17 | 0.33 | $0.20 | 3.3M |
| 2024-10-16 | 0.34 | $0.34 | 55028 |
| 2024-10-15 | 0.34 | $0.34 | 97412 |
| 2024-10-14 | 0.34 | $0.33 | 39500 |
| 2024-10-11 | 0.35 | $0.34 | 22820 |
| 2024-10-10 | 0.35 | $0.35 | 23300 |
| 2024-10-09 | 0.35 | $0.35 | 29540 |
| 2024-10-08 | 0.35 | $0.35 | 15100 |
| 2024-10-07 | 0.35 | $0.36 | 28840 |
| 2024-10-04 | 0.35 | $0.36 | 43600 |
| 2024-10-03 | 0.35 | $0.35 | 54200 |
| 2024-10-02 | 0.35 | $0.34 | 44134 |
| 2024-10-01 | 0.35 | $0.34 | 24505 |
| 2024-09-30 | 0.35 | $0.36 | 43330 |
| 2024-09-27 | 0.35 | $0.35 | 51600 |
| 2024-09-26 | 0.36 | $0.34 | 29388 |
| 2024-09-25 | 0.36 | $0.33 | 35300 |
| 2024-09-24 | 0.36 | $0.33 | 34331 |
| 2024-09-23 | 0.37 | $0.35 | 27409 |
| 2024-09-20 | 0.37 | $0.34 | 88900 |
| 2024-09-19 | 0.38 | $0.35 | 61943 |
| 2024-09-18 | 0.38 | $0.34 | 43350 |
| 2024-09-17 | 0.38 | $0.35 | 91048 |
| 2024-09-16 | 0.39 | $0.37 | 47530 |
| 2024-09-13 | 0.39 | $0.39 | 59600 |
| 2024-09-12 | 0.39 | $0.39 | 13919 |
| 2024-09-11 | 0.39 | $0.39 | 13100 |
| 2024-09-10 | 0.39 | $0.37 | 28947 |
| 2024-09-09 | 0.40 | $0.40 | 25695 |
| 2024-09-06 | 0.40 | $0.38 | 38213 |
| 2024-09-05 | 0.40 | $0.37 | 23754 |
| 2024-09-04 | 0.40 | $0.38 | 26100 |
| 2024-09-03 | 0.40 | $0.39 | 20546 |
| 2024-08-30 | 0.40 | $0.39 | 30509 |
| 2024-08-29 | 0.40 | $0.40 | 71600 |
| 2024-08-28 | 0.40 | $0.39 | 39319 |
| 2024-08-27 | 0.40 | $0.41 | 11779 |
| 2024-08-26 | 0.40 | $0.40 | 27200 |
| 2024-08-23 | 0.40 | $0.41 | 28200 |
| 2024-08-22 | 0.40 | $0.42 | 18300 |
| 2024-08-21 | 0.40 | $0.42 | 44504 |
| 2024-08-20 | 0.39 | $0.44 | 34500 |
| 2024-08-19 | 0.39 | $0.41 | 41330 |
| 2024-08-16 | 0.39 | $0.41 | 21601 |
| 2024-08-15 | 0.39 | $0.41 | 21935 |
| 2024-08-14 | 0.40 | $0.41 | 41800 |
| 2024-08-13 | 0.40 | $0.37 | 40700 |
| 2024-08-12 | 0.40 | $0.35 | 43021 |
| 2024-08-09 | 0.41 | $0.35 | 38728 |
| 2024-08-08 | 0.42 | $0.37 | 25300 |
| 2024-08-07 | 0.43 | $0.36 | 60400 |
| 2024-08-06 | 0.44 | $0.38 | 20617 |
| 2024-08-05 | 0.45 | $0.38 | 35240 |
| 2024-08-02 | 0.46 | $0.39 | 55605 |
| 2024-08-01 | 0.46 | $0.40 | 39431 |
| 2024-07-31 | 0.47 | $0.41 | 82600 |
| 2024-07-30 | 0.48 | $0.39 | 193651 |
| 2024-07-29 | 0.48 | $0.43 | 78006 |
| 2024-07-26 | 0.49 | $0.48 | 70700 |
| 2024-07-25 | 0.48 | $0.50 | 66414 |
| 2024-07-24 | 0.48 | $0.52 | 363417 |
| 2024-07-23 | 0.48 | $0.60 | 7.0M |
| 2024-07-22 | 0.46 | $0.48 | 13529 |
| 2024-07-19 | 0.46 | $0.48 | 21383 |
| 2024-07-18 | 0.46 | $0.49 | 20303 |
| 2024-07-17 | 0.46 | $0.50 | 33230 |
| 2024-07-16 | 0.45 | $0.50 | 75402 |
| 2024-07-15 | 0.45 | $0.51 | 51908 |
| 2024-07-12 | 0.45 | $0.50 | 86516 |
| 2024-07-11 | 0.44 | $0.41 | 36174 |
| 2024-07-10 | 0.45 | $0.41 | 31669 |
| 2024-07-09 | 0.46 | $0.41 | 33570 |
| 2024-07-08 | 0.46 | $0.40 | 33293 |
| 2024-07-05 | 0.47 | $0.42 | 30759 |
| 2024-07-03 | 0.48 | $0.42 | 34239 |
| 2024-07-02 | 0.49 | $0.39 | 53735 |
| 2024-07-01 | 0.50 | $0.43 | 278283 |
| 2024-06-28 | 0.50 | $0.48 | 40048 |
| 2024-06-27 | 0.51 | $0.49 | 20895 |
| 2024-06-26 | 0.51 | $0.48 | 33302 |
| 2024-06-25 | 0.51 | $0.51 | 18471 |
| 2024-06-24 | 0.51 | $0.50 | 39488 |
| 2024-06-21 | 0.51 | $0.54 | 84213 |
| 2024-06-20 | 0.51 | $0.50 | 35844 |
| 2024-06-18 | 0.52 | $0.49 | 92545 |
| 2024-06-17 | 0.52 | $0.53 | 25619 |
| 2024-06-14 | 0.52 | $0.52 | 35052 |
| 2024-06-13 | 0.53 | $0.54 | 70692 |
| 2024-06-12 | 0.53 | $0.52 | 13929 |
| 2024-06-11 | 0.54 | $0.51 | 43115 |
| 2024-06-10 | 0.55 | $0.51 | 88414 |
| 2024-06-07 | 0.56 | $0.51 | 43321 |
| 2024-06-06 | 0.57 | $0.50 | 17083 |
| 2024-06-05 | 0.58 | $0.50 | 95312 |
| 2024-06-04 | 0.60 | $0.51 | 28162 |
| 2024-06-03 | 0.61 | $0.51 | 34624 |
| 2024-05-31 | 0.63 | $0.49 | 69315 |
| 2024-05-30 | 0.65 | $0.49 | 120746 |
| 2024-05-29 | 0.67 | $0.56 | 29542 |
| 2024-05-28 | 0.69 | $0.56 | 91839 |
| 2024-05-24 | 0.70 | $0.58 | 31842 |
| 2024-05-23 | 0.72 | $0.59 | 54943 |
| 2024-05-22 | 0.73 | $0.63 | 92232 |
| 2024-05-21 | 0.75 | $0.58 | 134553 |
| 2024-05-20 | 0.76 | $0.64 | 280743 |
| 2024-05-17 | 0.78 | $0.78 | 25087 |
| 2024-05-16 | 0.77 | $0.79 | 31146 |
| 2024-05-15 | 0.77 | $0.78 | 41516 |
| 2024-05-14 | 0.77 | $0.80 | 82675 |
| 2024-05-13 | 0.77 | $0.80 | 35365 |
| 2024-05-10 | 0.76 | $0.77 | 15401 |
| 2024-05-09 | 0.76 | $0.77 | 88352 |
| 2024-05-08 | 0.76 | $0.78 | 29357 |
| 2024-05-07 | 0.76 | $0.79 | 66763 |
| 2024-05-06 | 0.76 | $0.75 | 26082 |
| 2024-05-03 | 0.76 | $0.72 | 38656 |
| 2024-05-02 | 0.76 | $0.77 | 24330 |
| 2024-05-01 | 0.76 | $0.76 | 17780 |
| 2024-04-30 | 0.76 | $0.77 | 5944 |
| 2024-04-29 | 0.76 | $0.76 | 27757 |
| 2024-04-26 | 0.76 | $0.75 | 20553 |
| 2024-04-25 | 0.76 | $0.75 | 59355 |
| 2024-04-24 | 0.76 | $0.78 | 19150 |
| 2024-04-23 | 0.76 | $0.77 | 26363 |
| 2024-04-22 | 0.76 | $0.75 | 55138 |
| 2024-04-19 | 0.76 | $0.75 | 26814 |
| 2024-04-18 | 0.76 | $0.76 | 63512 |
| 2024-04-17 | 0.75 | $0.76 | 14354 |
| 2024-04-16 | 0.75 | $0.75 | 71948 |
| 2024-04-15 | 0.75 | $0.74 | 78622 |
| 2024-04-12 | 0.75 | $0.78 | 20986 |
| 2024-04-11 | 0.75 | $0.77 | 17487 |
| 2024-04-10 | 0.75 | $0.75 | 19815 |
| 2024-04-09 | 0.75 | $0.77 | 26722 |
| 2024-04-08 | 0.74 | $0.75 | 14221 |
| 2024-04-05 | 0.74 | $0.78 | 33849 |
| 2024-04-04 | 0.74 | $0.82 | 33893 |
| 2024-04-03 | 0.73 | $0.75 | 59371 |
| 2024-04-02 | 0.73 | $0.73 | 16063 |
| 2024-04-01 | 0.74 | $0.70 | 16391 |
| 2024-03-28 | 0.74 | $0.71 | 19367 |
| 2024-03-27 | 0.75 | $0.73 | 32209 |
| 2024-03-26 | 0.75 | $0.77 | 39072 |
| 2024-03-25 | 0.76 | $0.74 | 20709 |
| 2024-03-22 | 0.76 | $0.71 | 17939 |
| 2024-03-21 | 0.77 | $0.69 | 20905 |
| 2024-03-20 | 0.78 | $0.71 | 26182 |
| 2024-03-19 | 0.79 | $0.72 | 33157 |
| 2024-03-18 | 0.80 | $0.71 | 36936 |
| 2024-03-15 | 0.81 | $0.74 | 70630 |
| 2024-03-14 | 0.82 | $0.76 | 57563 |
| 2024-03-13 | 0.82 | $0.80 | 27520 |
| 2024-03-12 | 0.82 | $0.80 | 25446 |
| 2024-03-11 | 0.82 | $0.83 | 35177 |
| 2024-03-08 | 0.81 | $0.79 | 22267 |
| 2024-03-07 | 0.81 | $0.80 | 34980 |
| 2024-03-06 | 0.80 | $0.81 | 22959 |
| 2024-03-05 | 0.79 | $0.82 | 44153 |
| 2024-03-04 | 0.78 | $0.85 | 58173 |
| 2024-03-01 | 0.77 | $0.86 | 70837 |
| 2024-02-29 | 0.75 | $0.83 | 70093 |
| 2024-02-28 | 0.74 | $0.80 | 102159 |
| 2024-02-27 | 0.72 | $0.91 | 293824 |
| 2024-02-26 | 0.70 | $1.19 | 742307 |
| 2024-02-23 | 0.64 | $0.98 | 369359 |
| 2024-02-22 | 0.61 | $0.70 | 70804 |
| 2024-02-21 | 0.60 | $0.63 | 13871 |
| 2024-02-20 | 0.59 | $0.64 | 34925 |
| 2024-02-16 | 0.59 | $0.64 | 37227 |
| 2024-02-15 | 0.58 | $0.63 | 29203 |
| 2024-02-14 | 0.57 | $0.65 | 36167 |
| 2024-02-13 | 0.57 | $0.61 | 109491 |
| 2024-02-12 | 0.56 | $0.57 | 94087 |
| 2024-02-09 | 0.56 | $0.55 | 55259 |
| 2024-02-08 | 0.57 | $0.54 | 34979 |
| 2024-02-07 | 0.57 | $0.54 | 98057 |
| 2024-02-06 | 0.58 | $0.55 | 63449 |
| 2024-02-05 | 0.59 | $0.55 | 72931 |
| 2024-02-02 | 0.59 | $0.57 | 42017 |
| 2024-02-01 | 0.60 | $0.57 | 65416 |
| 2024-01-31 | 0.60 | $0.56 | 55343 |
| 2024-01-30 | 0.61 | $0.58 | 36625 |
| 2024-01-29 | 0.62 | $0.58 | 68634 |
| 2024-01-26 | 0.62 | $0.58 | 76489 |
| 2024-01-25 | 0.63 | $0.60 | 77124 |
| 2024-01-24 | 0.64 | $0.56 | 29700 |
| 2024-01-23 | 0.65 | $0.57 | 121323 |
| 2024-01-22 | 0.66 | $0.54 | 135788 |
| 2024-01-19 | 0.67 | $0.61 | 36747 |
| 2024-01-18 | 0.68 | $0.61 | 22821 |
| 2024-01-17 | 0.69 | $0.63 | 27344 |
| 2024-01-16 | 0.70 | $0.62 | 186004 |
| 2024-01-12 | 0.71 | $0.67 | 102453 |
| 2024-01-11 | 0.71 | $0.73 | 46252 |
| 2024-01-10 | 0.71 | $0.70 | 46267 |
| 2024-01-09 | 0.71 | $0.75 | 51474 |
| 2024-01-08 | 0.71 | $0.75 | 183199 |
| 2024-01-05 | 0.71 | $0.66 | 110358 |
| 2024-01-04 | 0.72 | $0.64 | 42752 |
| 2024-01-03 | 0.73 | $0.66 | 108285 |
| 2024-01-02 | 0.74 | $0.60 | 403824 |
| 2023-12-29 | 0.76 | $0.74 | 173828 |
| 2023-12-28 | 0.76 | $0.77 | 73404 |
| 2023-12-27 | 0.77 | $0.72 | 103295 |
| 2023-12-26 | 0.78 | $0.76 | 59518 |
| 2023-12-22 | 0.78 | $0.77 | 43963 |
| 2023-12-21 | 0.79 | $0.75 | 50861 |
| 2023-12-20 | 0.79 | $0.74 | 41066 |
| 2023-12-19 | 0.80 | $0.75 | 59381 |
| 2023-12-18 | 0.81 | $0.75 | 58147 |
| 2023-12-15 | 0.82 | $0.75 | 39517 |
| 2023-12-14 | 0.83 | $0.75 | 99055 |
| 2023-12-13 | 0.84 | $0.71 | 79712 |
| 2023-12-12 | 0.86 | $0.74 | 98529 |
| 2023-12-11 | 0.87 | $0.74 | 118186 |
| 2023-12-08 | 0.89 | $0.83 | 52804 |
| 2023-12-07 | 0.90 | $0.87 | 86633 |
| 2023-12-06 | 0.90 | $0.89 | 49680 |
| 2023-12-05 | 0.91 | $0.90 | 48611 |
| 2023-12-04 | 0.91 | $0.93 | 59763 |
| 2023-12-01 | 0.92 | $0.88 | 12959 |
| 2023-11-30 | 0.92 | $0.85 | 70356 |
| 2023-11-29 | 0.93 | $0.88 | 32691 |
| 2023-11-28 | 0.94 | $0.89 | 54348 |
| 2023-11-27 | 0.94 | $0.90 | 69799 |
| 2023-11-24 | 0.95 | $0.90 | 37560 |
| 2023-11-22 | 0.95 | $0.89 | 33030 |
| 2023-11-21 | 0.95 | $0.90 | 54716 |
| 2023-11-20 | 0.96 | $0.93 | 194497 |
| 2023-11-17 | 0.96 | $0.90 | 79554 |
| 2023-11-16 | 0.96 | $0.89 | 51482 |
| 2023-11-15 | 0.96 | $0.96 | 309075 |
| 2023-11-14 | 0.96 | $0.98 | 84973 |
| 2023-11-13 | 0.95 | $0.98 | 112535 |
| 2023-11-10 | 0.95 | $1.04 | 57011 |
| 2023-11-09 | 0.93 | $1.09 | 146677 |
| 2023-11-08 | 0.91 | $1.07 | 61651 |
| 2023-11-07 | 0.89 | $1.07 | 134349 |
| 2023-11-06 | 0.86 | $1.02 | 73958 |
| 2023-11-03 | 0.84 | $0.93 | 333111 |
| 2023-11-02 | 0.82 | $0.85 | 116408 |
| 2023-11-01 | 0.82 | $0.82 | 42689 |
| 2023-10-31 | 0.81 | $0.82 | 57955 |
| 2023-10-30 | 0.81 | $0.83 | 44133 |
| 2023-10-27 | 0.80 | $0.86 | 26498 |
| 2023-10-26 | 0.79 | $0.84 | 152036 |
| 2023-10-25 | 0.78 | $0.86 | 54370 |
| 2023-10-24 | 0.77 | $0.87 | 152483 |
| 2023-10-23 | 0.75 | $0.87 | 71971 |
| 2023-10-20 | 0.74 | $0.89 | 302094 |
| 2023-10-19 | 0.72 | $1.11 | 878149 |
| 2023-10-18 | 0.68 | $0.88 | 430323 |
| 2023-10-17 | 0.66 | $0.67 | 96278 |
| 2023-10-16 | 0.67 | $0.64 | 98587 |
| 2023-10-13 | 0.67 | $0.60 | 70354 |
| 2023-10-12 | 0.68 | $0.60 | 145702 |
| 2023-10-11 | 0.70 | $0.64 | 23443 |
| 2023-10-10 | 0.71 | $0.62 | 78176 |
| 2023-10-09 | 0.73 | $0.64 | 77468 |
| 2023-10-06 | 0.74 | $0.66 | 41241 |
| 2023-10-05 | 0.76 | $0.67 | 69685 |
| 2023-10-04 | 0.77 | $0.69 | 59974 |
| 2023-10-03 | 0.79 | $0.71 | 94498 |
| 2023-10-02 | 0.81 | $0.76 | 47020 |
| 2023-09-29 | 0.83 | $0.73 | 120099 |
| 2023-09-28 | 0.86 | $0.70 | 48349 |
| 2023-09-27 | 0.89 | $0.70 | 97376 |
| 2023-09-26 | 0.92 | $0.72 | 48316 |
| 2023-09-25 | 0.95 | $0.72 | 156049 |
| 2023-09-22 | 0.98 | $0.71 | 297662 |
| 2023-09-21 | 1.02 | $0.79 | 222353 |
| 2023-09-20 | 1.05 | $0.84 | 57255 |
| 2023-09-19 | 1.08 | $0.86 | 127699 |
| 2023-09-18 | 1.11 | $0.89 | 142738 |
| 2023-09-15 | 1.13 | $0.90 | 268322 |
| 2023-09-14 | 1.16 | $0.97 | 243838 |
| 2023-09-13 | 1.18 | $0.99 | 503300 |
| 2023-09-12 | 1.21 | $1.04 | 142480 |
| 2023-09-11 | 1.23 | $1.12 | 59918 |
| 2023-09-08 | 1.24 | $1.12 | 86829 |
| 2023-09-07 | 1.25 | $1.21 | 58361 |
| 2023-09-06 | 1.26 | $1.30 | 62600 |
| 2023-09-05 | 1.26 | $1.35 | 30800 |
| 2023-09-01 | 1.26 | $1.35 | 87800 |
| 2023-08-31 | 1.26 | $1.34 | 275500 |
| 2023-08-30 | 1.26 | $1.25 | 83200 |
| 2023-08-29 | 1.28 | $1.24 | 78100 |
| 2023-08-28 | 1.30 | $1.13 | 32100 |
| 2023-08-25 | 1.33 | $1.12 | 66500 |
| 2023-08-24 | 1.37 | $1.13 | 72400 |
| 2023-08-23 | 1.41 | $1.13 | 184700 |
| 2023-08-22 | 1.46 | $1.14 | 51500 |
| 2023-08-21 | 1.51 | $1.25 | 46000 |
| 2023-08-18 | 1.55 | $1.27 | 40200 |
| 2023-08-17 | 1.59 | $1.28 | 59600 |
| 2023-08-16 | 1.64 | $1.30 | 147600 |
| 2023-08-15 | 1.68 | $1.45 | 130200 |
| 2023-08-14 | 1.72 | $1.54 | 187100 |
| 2023-08-11 | 1.74 | $1.43 | 213100 |
| 2023-08-10 | 1.79 | $1.34 | 154200 |
| 2023-08-09 | 1.84 | $1.30 | 298600 |
| 2023-08-08 | 1.90 | $1.52 | 395600 |
| 2023-08-07 | 1.94 | $1.68 | 466500 |
| 2023-08-04 | 1.97 | $2.01 | 100600 |
| 2023-08-03 | 1.97 | $2.00 | 151600 |
| 2023-08-02 | 1.97 | $1.98 | 100400 |
| 2023-08-01 | 1.96 | $2.07 | 120300 |
| 2023-07-31 | 1.95 | $1.99 | 81800 |
| 2023-07-28 | 1.95 | $1.91 | 59900 |
| 2023-07-27 | 1.96 | $1.87 | 143500 |
| 2023-07-26 | 1.97 | $1.93 | 41900 |
| 2023-07-25 | 1.97 | $1.88 | 115200 |
| 2023-07-24 | 1.98 | $1.90 | 87900 |
| 2023-07-21 | 1.98 | $1.96 | 99200 |
| 2023-07-20 | 1.98 | $1.97 | 66200 |
| 2023-07-19 | 1.99 | $2.03 | 180700 |
| 2023-07-18 | 1.99 | $1.96 | 129400 |
| 2023-07-17 | 1.99 | $1.93 | 231100 |
| 2023-07-14 | 2.01 | $1.96 | 270600 |
| 2023-07-13 | 2.03 | $2.07 | 247900 |
| 2023-07-12 | 2.04 | $2.01 | 844600 |
| 2023-07-11 | 2.06 | $2.20 | 1.2M |
| 2023-07-10 | 2.06 | $2.36 | 17.9M |
| 2023-07-07 | 2.05 | $1.68 | 1.5M |
| 2023-07-06 | 2.11 | $1.72 | 184600 |
| 2023-07-05 | 2.16 | $1.89 | 78700 |
| 2023-07-03 | 2.20 | $2.06 | 23800 |
| 2023-06-30 | 2.23 | $2.02 | 81600 |
| 2023-06-29 | 2.27 | $1.89 | 31500 |
| 2023-06-28 | 2.32 | $1.85 | 68100 |
| 2023-06-27 | 2.38 | $1.90 | 61600 |
| 2023-06-26 | 2.44 | $1.90 | 65500 |
| 2023-06-23 | 2.50 | $2.00 | 58000 |
| 2023-06-22 | 2.55 | $2.05 | 205300 |
| 2023-06-21 | 2.60 | $2.20 | 454900 |
| 2023-06-20 | 2.63 | $2.73 | 24000 |
| 2023-06-16 | 2.62 | $2.85 | 65700 |
| 2023-06-15 | 2.59 | $2.86 | 56700 |
| 2023-06-14 | 2.56 | $2.70 | 33900 |
| 2023-06-13 | 2.53 | $2.68 | 47700 |
| 2023-06-12 | 2.51 | $2.64 | 42700 |
| 2023-06-09 | 2.49 | $2.48 | 24600 |
| 2023-06-08 | 2.48 | $2.50 | 23100 |
| 2023-06-07 | 2.47 | $2.48 | 26500 |
| 2023-06-06 | 2.46 | $2.46 | 31100 |
| 2023-06-05 | 2.46 | $2.58 | 64700 |
| 2023-06-02 | 2.44 | $2.59 | 93900 |
| 2023-06-01 | 2.42 | $2.56 | 71900 |
| 2023-05-31 | 2.40 | $2.63 | 96400 |
| 2023-05-30 | 2.37 | $2.51 | 54700 |
| 2023-05-26 | 2.35 | $2.51 | 35600 |
| 2023-05-25 | 2.33 | $2.41 | 227900 |
| 2023-05-24 | 2.32 | $2.48 | 52400 |
| 2023-05-23 | 2.30 | $2.48 | 96400 |
| 2023-05-22 | 2.29 | $2.76 | 235300 |
| 2023-05-19 | 2.24 | $2.32 | 60600 |
| 2023-05-18 | 2.24 | $2.17 | 91400 |
| 2023-05-17 | 2.25 | $2.15 | 175100 |
| 2023-05-16 | 2.27 | $1.90 | 127400 |
| 2023-05-15 | 2.33 | $2.00 | 231100 |
| 2023-05-12 | 2.38 | $2.24 | 328650 |
| 2023-05-11 | 2.42 | $2.39 | 72188 |
| 2023-05-10 | 2.46 | $2.49 | 152500 |
| 2023-05-09 | 2.49 | $2.33 | 109875 |
| 2023-05-08 | 2.54 | $2.40 | 88125 |
| 2023-05-05 | 2.60 | $2.40 | 93363 |
| 2023-05-04 | 2.66 | $2.24 | 109875 |
| 2023-05-03 | 2.74 | $2.01 | 123075 |
| 2023-05-02 | 2.85 | $2.29 | 74538 |
| 2023-05-01 | 2.95 | $2.35 | 86588 |
| 2023-04-28 | 3.05 | $2.41 | 43538 |
| 2023-04-27 | 3.15 | $2.36 | 41900 |
| 2023-04-26 | 3.26 | $2.32 | 71413 |
| 2023-04-25 | 3.38 | $2.40 | 56163 |
| 2023-04-24 | 3.50 | $2.41 | 116825 |
| 2023-04-21 | 3.63 | $2.52 | 104350 |
| 2023-04-20 | 3.75 | $2.75 | 471838 |
| 2023-04-19 | 3.86 | $3.36 | 268138 |
| 2023-04-18 | 3.91 | $3.68 | 95700 |
| 2023-04-17 | 3.93 | $4.19 | 40450 |
| 2023-04-14 | 3.90 | $4.21 | 65725 |
| 2023-04-13 | 3.86 | $3.85 | 33800 |
| 2023-04-12 | 3.86 | $3.82 | 36175 |
| 2023-04-11 | 3.87 | $3.84 | 26713 |
| 2023-04-10 | 3.87 | $3.82 | 27350 |
| 2023-04-06 | 3.88 | $3.90 | 28075 |
| 2023-04-05 | 3.89 | $3.82 | 55725 |
| 2023-04-04 | 3.90 | $3.88 | 32588 |
| 2023-04-03 | 3.91 | $3.84 | 46800 |
| 2023-03-31 | 3.93 | $4.08 | 60300 |
| 2023-03-30 | 3.93 | $4.16 | 55100 |
| 2023-03-29 | 3.92 | $4.00 | 51950 |
| 2023-03-28 | 3.93 | $3.62 | 30500 |
| 2023-03-27 | 3.98 | $3.67 | 25300 |
| 2023-03-24 | 4.03 | $3.79 | 24038 |
| 2023-03-23 | 4.08 | $3.74 | 67163 |
| 2023-03-22 | 4.13 | $3.89 | 24988 |
| 2023-03-21 | 4.17 | $3.89 | 28975 |
| 2023-03-20 | 4.21 | $3.74 | 54838 |
| 2023-03-17 | 4.28 | $3.84 | 79988 |
| 2023-03-16 | 4.34 | $3.95 | 31100 |
| 2023-03-15 | 4.39 | $3.84 | 145250 |
| 2023-03-14 | 4.47 | $4.12 | 45575 |
| 2023-03-13 | 4.52 | $4.20 | 31700 |
| 2023-03-10 | 4.57 | $4.32 | 43575 |
| 2023-03-09 | 4.61 | $4.40 | 22425 |
| 2023-03-08 | 4.65 | $4.48 | 36975 |
| 2023-03-07 | 4.69 | $4.54 | 35925 |
| 2023-03-06 | 4.73 | $4.49 | 35275 |
| 2023-03-03 | 4.78 | $4.70 | 36288 |
| 2023-03-02 | 4.81 | $4.44 | 81163 |
| 2023-03-01 | 4.87 | $4.48 | 27375 |
| 2023-02-28 | 4.93 | $4.52 | 17775 |
| 2023-02-27 | 4.98 | $4.60 | 30788 |
| 2023-02-24 | 5.02 | $4.48 | 66188 |
| 2023-02-23 | 5.08 | $4.49 | 64175 |
| 2023-02-22 | 5.13 | $4.80 | 19013 |
| 2023-02-21 | 5.16 | $4.72 | 18788 |
| 2023-02-17 | 5.19 | $4.93 | 37238 |
| 2023-02-16 | 5.20 | $5.07 | 25363 |
| 2023-02-15 | 5.19 | $5.34 | 25813 |
| 2023-02-14 | 5.17 | $5.33 | 28588 |
| 2023-02-13 | 5.14 | $4.99 | 54100 |
| 2023-02-10 | 5.14 | $5.10 | 69863 |
| 2023-02-09 | 5.13 | $5.30 | 26850 |
| 2023-02-08 | 5.10 | $5.55 | 54963 |
| 2023-02-07 | 5.05 | $6.00 | 68938 |
| 2023-02-06 | 4.94 | $6.00 | 121163 |
| 2023-02-03 | 4.83 | $5.52 | 139013 |
| 2023-02-02 | 4.75 | $5.36 | 100413 |
| 2023-02-01 | 4.69 | $4.68 | 38950 |
| 2023-01-31 | 4.69 | $4.48 | 75688 |
| 2023-01-30 | 4.71 | $4.43 | 45513 |
| 2023-01-27 | 4.73 | $4.52 | 83813 |
| 2023-01-26 | 4.74 | $4.54 | 25650 |
| 2023-01-25 | 4.75 | $4.48 | 31425 |
| 2023-01-24 | 4.76 | $4.57 | 62575 |
| 2023-01-23 | 4.75 | $4.80 | 47900 |
| 2023-01-20 | 4.73 | $4.80 | 32388 |
| 2023-01-19 | 4.70 | $4.96 | 29513 |
| 2023-01-18 | 4.65 | $5.11 | 25475 |
| 2023-01-17 | 4.58 | $5.12 | 61925 |
| 2023-01-13 | 4.51 | $5.20 | 126163 |
| 2023-01-12 | 4.42 | $5.27 | 185813 |
| 2023-01-11 | 4.33 | $4.72 | 586300 |
| 2023-01-10 | 4.28 | $4.54 | 60988 |
| 2023-01-09 | 4.26 | $4.49 | 56875 |
| 2023-01-06 | 4.23 | $4.48 | 30275 |
| 2023-01-05 | 4.22 | $4.48 | 31425 |
| 2023-01-04 | 4.20 | $4.48 | 39500 |
| 2023-01-03 | 4.18 | $4.25 | 60188 |
| 2022-12-30 | 4.19 | $4.23 | 100013 |
| 2022-12-29 | 4.20 | $4.08 | 48475 |
| 2022-12-28 | 4.23 | $3.96 | 45063 |
| 2022-12-27 | 4.28 | $3.92 | 52300 |
| 2022-12-23 | 4.33 | $4.03 | 62213 |
| 2022-12-22 | 4.38 | $3.92 | 43863 |
| 2022-12-21 | 4.45 | $4.20 | 106638 |
| 2022-12-20 | 4.49 | $4.08 | 56513 |
| 2022-12-19 | 4.55 | $4.12 | 64325 |
| 2022-12-16 | 4.61 | $4.39 | 45150 |
| 2022-12-15 | 4.65 | $4.35 | 42850 |
| 2022-12-14 | 4.71 | $4.33 | 43725 |
| 2022-12-13 | 4.78 | $4.47 | 81238 |
| 2022-12-12 | 4.84 | $4.40 | 30538 |
| 2022-12-09 | 4.92 | $4.50 | 39975 |
| 2022-12-08 | 4.99 | $4.58 | 20050 |
| 2022-12-07 | 5.07 | $4.80 | 31575 |
| 2022-12-06 | 5.13 | $4.99 | 35600 |
| 2022-12-05 | 5.19 | $4.60 | 36225 |
| 2022-12-02 | 5.29 | $4.80 | 25813 |
| 2022-12-01 | 5.37 | $4.77 | 30625 |
| 2022-11-30 | 5.47 | $4.88 | 48575 |
| 2022-11-29 | 5.56 | $4.50 | 131363 |
| 2022-11-28 | 5.69 | $4.84 | 34100 |
| 2022-11-25 | 5.80 | $5.20 | 21663 |
| 2022-11-23 | 5.87 | $5.18 | 52625 |
| 2022-11-22 | 5.95 | $5.06 | 89863 |
| 2022-11-21 | 6.03 | $5.35 | 87088 |
| 2022-11-18 | 6.09 | $5.73 | 49750 |
| 2022-11-17 | 6.10 | $5.84 | 34850 |
| 2022-11-16 | 6.09 | $5.93 | 64063 |
| 2022-11-15 | 6.07 | $6.12 | 68575 |
| 2022-11-14 | 6.03 | $6.30 | 61250 |
| 2022-11-11 | 5.95 | $6.39 | 71538 |
| 2022-11-10 | 5.86 | $6.30 | 40713 |
| 2022-11-09 | 5.77 | $6.02 | 73025 |
| 2022-11-08 | 5.70 | $6.58 | 57375 |
| 2022-11-07 | 5.56 | $6.48 | 67400 |
| 2022-11-04 | 5.41 | $6.55 | 113188 |
| 2022-11-03 | 5.25 | $6.20 | 104238 |
| 2022-11-02 | 5.12 | $6.24 | 171775 |
| 2022-11-01 | 4.97 | $5.84 | 82875 |
| 2022-10-31 | 4.86 | $5.78 | 122675 |
| 2022-10-28 | 4.74 | $6.08 | 164325 |
| 2022-10-27 | 4.59 | $5.41 | 102650 |
| 2022-10-26 | 4.50 | $5.17 | 742550 |
| 2022-10-25 | 4.43 | $4.66 | 40275 |
| 2022-10-24 | 4.40 | $4.56 | 34463 |
| 2022-10-21 | 4.39 | $4.48 | 27075 |
| 2022-10-20 | 4.38 | $4.58 | 27075 |
| 2022-10-19 | 4.37 | $4.72 | 83050 |
| 2022-10-18 | 4.34 | $4.51 | 65800 |
| 2022-10-17 | 4.33 | $4.26 | 72475 |
| 2022-10-14 | 4.36 | $4.30 | 71425 |
| 2022-10-13 | 4.38 | $4.26 | 45025 |
| 2022-10-12 | 4.40 | $4.04 | 53750 |
| 2022-10-11 | 4.46 | $4.00 | 97738 |
| 2022-10-10 | 4.52 | $4.10 | 103113 |
| 2022-10-07 | 4.59 | $4.32 | 75425 |
| 2022-10-06 | 4.63 | $4.50 | 22188 |
| 2022-10-05 | 4.67 | $4.58 | 33588 |
| 2022-10-04 | 4.71 | $4.46 | 29150 |
| 2022-10-03 | 4.76 | $4.44 | 75413 |
| 2022-09-30 | 4.82 | $4.44 | 30125 |
| 2022-09-29 | 4.89 | $4.42 | 75288 |
| 2022-09-28 | 4.97 | $4.47 | 54438 |
| 2022-09-27 | 5.05 | $4.57 | 17063 |
| 2022-09-26 | 5.13 | $4.51 | 63088 |
| 2022-09-23 | 5.22 | $4.88 | 76188 |
| 2022-09-22 | 5.29 | $4.74 | 84863 |
| 2022-09-21 | 5.37 | $4.84 | 34113 |
| 2022-09-20 | 5.46 | $4.91 | 60375 |
| 2022-09-19 | 5.55 | $4.92 | 107525 |
| 2022-09-16 | 5.65 | $4.80 | 94425 |
| 2022-09-15 | 5.77 | $5.22 | 23788 |
| 2022-09-14 | 5.86 | $5.26 | 33925 |
| 2022-09-13 | 5.96 | $5.32 | 67913 |
| 2022-09-12 | 6.06 | $5.46 | 44800 |
| 2022-09-09 | 6.16 | $5.76 | 33125 |
| 2022-09-08 | 6.24 | $5.84 | 61638 |
| 2022-09-07 | 6.32 | $5.90 | 82300 |
| 2022-09-06 | 6.40 | $5.68 | 59413 |
| 2022-09-02 | 6.51 | $5.84 | 57550 |
| 2022-09-01 | 6.61 | $5.90 | 58738 |
| 2022-08-31 | 6.72 | $5.96 | 63563 |
| 2022-08-30 | 6.82 | $6.10 | 30350 |
| 2022-08-29 | 6.91 | $6.00 | 90238 |
| 2022-08-26 | 7.00 | $6.21 | 74200 |
| 2022-08-25 | 7.07 | $6.48 | 29425 |
| 2022-08-24 | 7.12 | $6.71 | 48950 |
| 2022-08-23 | 7.13 | $6.62 | 150063 |
| 2022-08-22 | 7.15 | $7.12 | 68950 |
| 2022-08-19 | 7.11 | $6.99 | 42038 |
| 2022-08-18 | 7.08 | $7.06 | 43875 |
| 2022-08-17 | 7.03 | $7.44 | 87675 |
| 2022-08-16 | 6.94 | $7.45 | 60625 |
| 2022-08-15 | 6.84 | $7.60 | 57163 |
| 2022-08-12 | 6.71 | $7.90 | 291338 |
| 2022-08-11 | 6.54 | $7.23 | 26975 |
| 2022-08-10 | 6.42 | $7.12 | 46125 |
| 2022-08-09 | 6.30 | $7.12 | 97888 |
| 2022-08-08 | 6.17 | $7.68 | 144888 |
| 2022-08-05 | 5.98 | $8.00 | 290925 |
| 2022-08-04 | 5.74 | $7.12 | 139313 |
| 2022-08-03 | 5.58 | $6.49 | 105775 |
| 2022-08-02 | 5.48 | $5.92 | 81175 |
| 2022-08-01 | 5.43 | $5.82 | 55525 |
| 2022-07-29 | 5.39 | $5.48 | 33225 |
| 2022-07-28 | 5.38 | $5.50 | 44175 |
| 2022-07-27 | 5.37 | $5.45 | 60988 |
| 2022-07-26 | 5.37 | $5.45 | 38075 |
| 2022-07-25 | 5.37 | $5.76 | 62613 |
| 2022-07-22 | 5.34 | $5.75 | 58538 |
| 2022-07-21 | 5.32 | $5.48 | 26650 |
| 2022-07-20 | 5.32 | $5.38 | 138488 |
| 2022-07-19 | 5.32 | $5.08 | 54113 |
| 2022-07-18 | 5.36 | $5.10 | 46325 |
| 2022-07-15 | 5.39 | $4.90 | 75938 |
| 2022-07-14 | 5.44 | $4.86 | 60463 |
| 2022-07-13 | 5.50 | $4.98 | 109675 |
| 2022-07-12 | 5.54 | $4.96 | 83638 |
| 2022-07-11 | 5.59 | $5.32 | 97988 |
| 2022-07-08 | 5.60 | $5.52 | 197688 |
| 2022-07-07 | 5.59 | $5.84 | 20575 |
| 2022-07-06 | 5.55 | $5.76 | 86463 |
| 2022-07-05 | 5.52 | $5.44 | 34888 |
| 2022-07-01 | 5.52 | $5.58 | 25538 |
| 2022-06-30 | 5.50 | $5.68 | 22300 |
| 2022-06-29 | 5.47 | $5.71 | 39950 |
| 2022-06-28 | 5.43 | $6.06 | 60550 |
| 2022-06-27 | 5.36 | $6.34 | 67588 |
| 2022-06-24 | 5.26 | $6.08 | 71188 |
| 2022-06-23 | 5.18 | $5.56 | 70113 |
| 2022-06-22 | 5.15 | $5.34 | 56400 |
| 2022-06-21 | 5.14 | $4.90 | 58675 |
| 2022-06-17 | 5.18 | $4.88 | 41638 |
| 2022-06-16 | 5.22 | $5.01 | 44600 |
| 2022-06-15 | 5.27 | $4.88 | 60775 |
| 2022-06-14 | 5.33 | $5.04 | 82738 |
| 2022-06-13 | 5.38 | $5.04 | 98388 |
| 2022-06-10 | 5.43 | $5.15 | 42313 |
| 2022-06-09 | 5.48 | $5.27 | 44313 |
| 2022-06-08 | 5.52 | $5.48 | 30600 |
| 2022-06-07 | 5.54 | $5.44 | 44413 |
| 2022-06-06 | 5.57 | $5.28 | 44400 |
| 2022-06-03 | 5.62 | $5.14 | 68750 |
| 2022-06-02 | 5.69 | $5.35 | 53100 |
| 2022-06-01 | 5.75 | $5.26 | 89875 |
| 2022-05-31 | 5.83 | $5.40 | 127188 |
| 2022-05-27 | 5.90 | $5.60 | 75250 |
| 2022-05-26 | 5.95 | $5.33 | 119063 |
| 2022-05-25 | 6.04 | $5.47 | 74113 |
| 2022-05-24 | 6.12 | $5.51 | 160675 |
| 2022-05-23 | 6.21 | $5.73 | 97413 |
| 2022-05-20 | 6.28 | $5.60 | 180563 |
| 2022-05-19 | 6.37 | $6.10 | 119538 |
| 2022-05-18 | 6.42 | $6.70 | 64000 |
| 2022-05-17 | 6.42 | $6.50 | 30350 |
| 2022-05-16 | 6.44 | $6.18 | 96200 |
| 2022-05-13 | 6.51 | $6.30 | 161438 |
| 2022-05-12 | 6.57 | $5.59 | 154638 |
| 2022-05-11 | 6.72 | $5.62 | 93688 |
| 2022-05-10 | 6.86 | $5.97 | 83413 |
| 2022-05-09 | 6.99 | $6.00 | 114863 |
| 2022-05-06 | 7.12 | $6.59 | 127788 |
| 2022-05-05 | 7.20 | $7.02 | 68075 |
| 2022-05-04 | 7.25 | $7.32 | 87375 |
| 2022-05-03 | 7.28 | $6.80 | 62975 |
| 2022-05-02 | 7.37 | $6.85 | 231838 |
| 2022-04-29 | 7.47 | $6.22 | 192063 |
| 2022-04-28 | 7.63 | $6.70 | 142050 |
| 2022-04-27 | 7.76 | $7.20 | 66738 |
| 2022-04-26 | 7.85 | $7.20 | 192275 |
| 2022-04-25 | 7.95 | $7.29 | 69275 |
| 2022-04-22 | 8.06 | $7.19 | 115350 |
| 2022-04-21 | 8.18 | $7.30 | 142475 |
| 2022-04-20 | 8.30 | $7.60 | 84750 |
| 2022-04-19 | 8.39 | $8.16 | 72850 |
| 2022-04-18 | 8.44 | $7.92 | 121125 |
| 2022-04-14 | 8.52 | $8.88 | 153513 |
| 2022-04-13 | 8.52 | $8.16 | 85850 |
| 2022-04-12 | 8.59 | $7.47 | 96938 |
| 2022-04-11 | 8.75 | $7.57 | 171900 |
| 2022-04-08 | 8.90 | $8.24 | 83713 |
| 2022-04-07 | 9.01 | $8.32 | 130213 |
| 2022-04-06 | 9.12 | $8.48 | 122200 |
| 2022-04-05 | 9.24 | $8.96 | 115713 |
| 2022-04-04 | 9.34 | $9.28 | 163588 |
| 2022-04-01 | 9.42 | $8.48 | 140363 |
| 2022-03-31 | 9.60 | $8.40 | 203963 |
| 2022-03-30 | 9.79 | $8.88 | 171250 |
| 2022-03-29 | 9.96 | $9.36 | 86400 |
| 2022-03-28 | 10.10 | $9.36 | 133125 |
| 2022-03-25 | 10.25 | $9.52 | 348025 |
| 2022-03-24 | 10.40 | $9.12 | 94838 |
| 2022-03-23 | 10.61 | $9.04 | 588900 |
| 2022-03-22 | 10.84 | $8.72 | 546375 |
| 2022-03-21 | 11.12 | $9.36 | 320738 |
| 2022-03-18 | 11.37 | $9.52 | 355088 |
| 2022-03-17 | 11.64 | $10.08 | 216275 |
| 2022-03-16 | 11.89 | $10.88 | 361238 |
| 2022-03-15 | 12.08 | $10.16 | 185800 |
| 2022-03-14 | 12.37 | $10.08 | 328100 |
| 2022-03-11 | 12.67 | $10.88 | 201350 |
| 2022-03-10 | 12.89 | $11.44 | 156313 |
| 2022-03-09 | 13.06 | $13.36 | 76263 |
| 2022-03-08 | 13.03 | $13.68 | 115213 |
| 2022-03-07 | 12.96 | $12.88 | 109375 |
| 2022-03-04 | 12.97 | $11.36 | 159375 |
| 2022-03-03 | 13.12 | $11.92 | 56788 |
| 2022-03-02 | 13.22 | $12.24 | 48938 |
| 2022-03-01 | 13.29 | $12.24 | 72950 |
| 2022-02-28 | 13.37 | $12.40 | 75938 |
| 2022-02-25 | 13.42 | $12.88 | 78800 |
| 2022-02-24 | 13.43 | $12.16 | 132713 |
| 2022-02-23 | 13.51 | $13.12 | 71138 |
| 2022-02-22 | 13.49 | $13.44 | 152563 |
| 2022-02-18 | 13.42 | $15.36 | 159725 |
| 2022-02-17 | 13.16 | $16.08 | 214400 |
| 2022-02-16 | 12.82 | $17.20 | 199775 |
| 2022-02-15 | 12.35 | $15.52 | 392588 |
| 2022-02-14 | 12.03 | $14.48 | 303725 |
| 2022-02-11 | 11.80 | $11.84 | 194225 |
| 2022-02-10 | 11.83 | $11.12 | 115550 |
| 2022-02-09 | 11.93 | $10.88 | 162413 |
| 2022-02-08 | 12.07 | $10.96 | 117813 |
| 2022-02-07 | 12.21 | $11.20 | 74638 |
| 2022-02-04 | 12.35 | $11.44 | 216488 |
| 2022-02-03 | 12.48 | $12.48 | 85113 |
| 2022-02-02 | 12.53 | $12.56 | 61413 |
| 2022-02-01 | 12.59 | $12.72 | 61775 |
| 2022-01-31 | 12.66 | $12.80 | 78513 |
| 2022-01-28 | 12.72 | $11.76 | 81250 |
| 2022-01-27 | 12.90 | $12.16 | 83188 |
| 2022-01-26 | 13.06 | $12.16 | 179200 |
| 2022-01-25 | 13.23 | $11.52 | 93250 |
| 2022-01-24 | 13.50 | $11.36 | 188725 |
| 2022-01-21 | 13.80 | $12.24 | 90213 |
| 2022-01-20 | 14.04 | $13.52 | 157363 |
| 2022-01-19 | 14.18 | $12.24 | 141400 |
| 2022-01-18 | 14.45 | $13.20 | 73625 |
| 2022-01-14 | 14.66 | $13.52 | 111588 |
| 2022-01-13 | 14.85 | $12.80 | 96313 |
| 2022-01-12 | 15.14 | $12.48 | 282063 |
| 2022-01-11 | 15.50 | $13.44 | 164113 |
| 2022-01-10 | 15.78 | $13.72 | 142213 |
| 2022-01-07 | 16.08 | $15.04 | 77150 |
| 2022-01-06 | 16.27 | $15.36 | 116863 |
| 2022-01-05 | 16.45 | $15.60 | 93150 |
| 2022-01-04 | 16.64 | $16.32 | 106638 |
| 2022-01-03 | 16.77 | $16.24 | 102363 |
| 2021-12-31 | 16.92 | $15.36 | 146763 |
| 2021-12-30 | 17.17 | $14.72 | 164963 |
| 2021-12-29 | 17.50 | $15.12 | 216663 |
| 2021-12-28 | 17.81 | $16.08 | 161900 |
| 2021-12-27 | 18.05 | $17.28 | 132950 |
| 2021-12-23 | 18.19 | $16.88 | 107575 |
| 2021-12-22 | 18.40 | $16.64 | 114300 |
| 2021-12-21 | 18.65 | $16.16 | 262388 |
| 2021-12-20 | 19.00 | $16.96 | 236875 |
| 2021-12-17 | 19.30 | $16.96 | 1.0M |
| 2021-12-16 | 19.65 | $17.76 | 301538 |
| 2021-12-15 | 19.94 | $19.52 | 261100 |
| 2021-12-14 | 20.08 | $18.80 | 151550 |
| 2021-12-13 | 20.30 | $18.56 | 219800 |
| 2021-12-10 | 20.57 | $20.40 | 184250 |
| 2021-12-09 | 20.69 | $20.08 | 131463 |
| 2021-12-08 | 20.86 | $21.04 | 201225 |
| 2021-12-07 | 20.98 | $19.52 | 187875 |
| 2021-12-06 | 21.29 | $20.00 | 330775 |
| 2021-12-03 | 21.58 | $18.32 | 128875 |
| 2021-12-02 | 22.08 | $19.04 | 122388 |
| 2021-12-01 | 22.56 | $18.72 | 214650 |
| 2021-11-30 | 23.13 | $18.88 | 275925 |
| 2021-11-29 | 23.72 | $20.24 | 581450 |
| 2021-11-26 | 24.21 | $21.60 | 138163 |
| 2021-11-24 | 24.59 | $21.68 | 130950 |
| 2021-11-23 | 24.98 | $22.16 | 365463 |
| 2021-11-22 | 25.33 | $24.80 | 184163 |
| 2021-11-19 | 25.44 | $25.12 | 134538 |
| 2021-11-18 | 25.54 | $25.20 | 1.5M |
| 2021-11-17 | 25.65 | $23.28 | 270038 |
| 2021-11-16 | 25.99 | $21.44 | 207375 |
| 2021-11-15 | 26.57 | $22.80 | 179863 |
| 2021-11-12 | 27.11 | $23.44 | 185000 |
| 2021-11-11 | 27.66 | $25.44 | 133538 |
| 2021-11-10 | 28.08 | $26.16 | 134788 |
| 2021-11-09 | 28.43 | $28.00 | 111988 |
| 2021-11-08 | 28.61 | $28.08 | 146888 |
| 2021-11-05 | 28.76 | $26.56 | 211975 |
| 2021-11-04 | 29.08 | $29.44 | 133838 |
| 2021-11-03 | 29.12 | $29.28 | 108400 |
| 2021-11-02 | 29.20 | $29.28 | 156963 |
| 2021-11-01 | 29.26 | $28.08 | 136025 |
| 2021-10-29 | 29.42 | $26.40 | 140313 |
| 2021-10-28 | 29.72 | $25.12 | 110463 |
| 2021-10-27 | 30.12 | $24.08 | 129088 |
| 2021-10-26 | 30.58 | $25.84 | 330038 |
| 2021-10-25 | 30.84 | $26.40 | 291175 |
| 2021-10-22 | 31.01 | $28.48 | 328650 |
| 2021-10-21 | 30.93 | $29.20 | 466563 |
| 2021-10-20 | 30.73 | $32.56 | 543975 |
| 2021-10-19 | 30.14 | $36.00 | 768488 |
| 2021-10-18 | 29.14 | $42.88 | 557675 |
| 2021-10-15 | 27.36 | $37.60 | 351800 |
| 2021-10-14 | 26.00 | $35.68 | 751263 |
| 2021-10-13 | 24.74 | $29.44 | 94375 |
| 2021-10-12 | 24.03 | $26.16 | 46675 |
| 2021-10-11 | 23.60 | $25.60 | 153813 |
| 2021-10-08 | 23.20 | $29.44 | 152313 |
| 2021-10-07 | 22.39 | $31.12 | 341563 |
| 2021-10-06 | 21.37 | $31.60 | 243563 |
| 2021-10-05 | 20.25 | $27.68 | 184013 |
| 2021-10-04 | 19.47 | $22.64 | 283075 |
| 2021-10-01 | 19.17 | $25.12 | 297550 |
| 2021-09-30 | 18.62 | $17.60 | 34088 |
| 2021-09-29 | 18.80 | $17.76 | 42113 |
| 2021-09-28 | 18.97 | $18.08 | 39925 |
| 2021-09-27 | 19.13 | $18.40 | 35275 |
| 2021-09-24 | 19.27 | $18.44 | 34750 |
| 2021-09-23 | 19.42 | $18.24 | 26975 |
| 2021-09-22 | 19.60 | $18.24 | 36538 |
| 2021-09-21 | 19.78 | $17.84 | 38438 |
| 2021-09-20 | 20.02 | $17.84 | 80563 |
| 2021-09-17 | 20.28 | $19.44 | 36275 |
| 2021-09-16 | 20.40 | $18.80 | 57375 |
| 2021-09-15 | 20.59 | $19.12 | 79363 |
| 2021-09-14 | 20.77 | $20.08 | 29675 |
| 2021-09-13 | 20.88 | $20.24 | 40350 |
| 2021-09-10 | 21.00 | $20.32 | 20375 |
| 2021-09-09 | 21.11 | $20.64 | 48575 |
| 2021-09-08 | 21.21 | $20.72 | 27100 |
| 2021-09-07 | 21.30 | $21.11 | 42813 |
| 2021-09-03 | 21.35 | $21.60 | 44563 |
| 2021-09-02 | 21.36 | $21.60 | 84000 |
| 2021-09-01 | 21.36 | $21.20 | 39450 |
| 2021-08-31 | 21.41 | $20.16 | 24513 |
| 2021-08-30 | 21.56 | $20.64 | 29638 |
| 2021-08-27 | 21.67 | $21.20 | 34638 |
| 2021-08-26 | 21.73 | $20.32 | 28763 |
| 2021-08-25 | 21.89 | $20.96 | 26375 |
| 2021-08-24 | 21.99 | $20.56 | 42638 |
| 2021-08-23 | 22.13 | $20.80 | 36688 |
| 2021-08-20 | 22.24 | $21.20 | 32313 |
| 2021-08-19 | 22.32 | $22.00 | 28750 |
| 2021-08-18 | 22.32 | $22.24 | 56563 |
| 2021-08-17 | 22.29 | $22.96 | 55638 |
| 2021-08-16 | 22.20 | $24.00 | 69950 |
| 2021-08-13 | 22.00 | $24.48 | 70925 |
| 2021-08-12 | 21.73 | $22.16 | 21888 |
| 2021-08-11 | 21.69 | $22.72 | 67388 |
| 2021-08-10 | 21.60 | $21.76 | 51550 |
| 2021-08-09 | 21.62 | $21.04 | 37463 |
| 2021-08-06 | 21.72 | $21.36 | 27113 |
| 2021-08-05 | 21.81 | $21.36 | 45288 |
| 2021-08-04 | 21.92 | $21.20 | 37013 |
| 2021-08-03 | 22.06 | $21.52 | 34888 |
| 2021-08-02 | 22.19 | $22.24 | 34000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
3.96
Maximum
34.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | 1379 |
| 2026-07-24 | 0.00 | $0.00 | 7355 |
| 2026-07-23 | 0.00 | $0.00 | 22991 |
| 2026-07-22 | 0.00 | $0.00 | 1083 |
| 2026-07-21 | 0.00 | $0.00 | 22991 |
| 2026-07-20 | 0.00 | $0.00 | 24227 |
| 2026-07-17 | 0.00 | $0.00 | 22991 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 15894 |
| 2026-07-14 | 0.00 | $0.00 | 22991 |
| 2026-07-13 | 0.00 | $0.00 | 22991 |
| 2026-07-10 | 0.00 | $0.00 | 265 |
| 2026-07-09 | 0.00 | $0.00 | 270866 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 2391 |
| 2026-07-02 | 0.00 | $0.00 | 22991 |
| 2026-07-01 | 0.00 | $0.00 | 22991 |
| 2026-06-30 | 0.00 | $0.00 | 22991 |
| 2026-06-29 | 0.00 | $0.00 | 22991 |
| 2026-06-26 | 0.00 | $0.00 | 22991 |
| 2026-06-25 | 0.00 | $0.00 | 22991 |
| 2026-06-24 | 0.00 | $0.00 | 22991 |
| 2026-06-23 | 0.00 | $0.00 | 22991 |
| 2026-06-22 | 0.00 | $0.00 | 22991 |
| 2026-06-18 | 0.00 | $0.00 | 22991 |
| 2026-06-17 | 0.00 | $0.00 | 22991 |
| 2026-06-16 | 0.00 | $0.00 | 22991 |
| 2026-06-15 | 0.00 | $0.00 | 22991 |
| 2026-06-12 | 0.00 | $0.00 | 22991 |
| 2026-06-11 | 0.00 | $0.00 | 22991 |
| 2026-06-10 | 0.00 | $0.00 | 22991 |
| 2026-06-09 | 0.00 | $0.00 | 22991 |
| 2026-06-08 | 0.00 | $0.00 | 44947 |
| 2026-06-05 | 0.00 | $0.00 | 22991 |
| 2026-06-04 | 0.00 | $0.00 | 22991 |
| 2026-06-03 | 0.00 | $0.00 | 22991 |
| 2026-06-02 | 0.00 | $0.00 | 22991 |
| 2026-06-01 | 0.00 | $0.00 | 22991 |
| 2026-05-29 | 0.00 | $0.00 | 22991 |
| 2026-05-28 | 0.00 | $0.00 | 22991 |
| 2026-05-27 | 0.00 | $0.00 | 22991 |
| 2026-05-26 | 0.00 | $0.00 | 21610 |
| 2026-05-22 | 0.00 | $0.00 | 31393 |
| 2026-05-21 | 0.00 | $0.00 | 22991 |
| 2026-05-20 | 0.00 | $0.00 | 22991 |
| 2026-05-19 | 0.00 | $0.00 | 22991 |
| 2026-05-18 | 0.00 | $0.00 | 22991 |
| 2026-05-15 | 0.00 | $0.00 | 1635 |
| 2026-05-14 | 0.00 | $0.00 | 24798 |
| 2026-05-13 | 0.00 | $0.00 | 22991 |
| 2026-05-12 | 0.00 | $0.00 | 22991 |
| 2026-05-11 | 0.00 | $0.00 | 22991 |
| 2026-05-08 | 0.00 | $0.00 | 22991 |
| 2026-05-07 | 0.00 | $0.00 | 4687 |
| 2026-05-06 | 0.00 | $0.00 | 22991 |
| 2026-05-05 | 0.00 | $0.00 | 22991 |
| 2026-05-04 | 0.00 | $0.00 | 518 |
| 2026-05-01 | 0.00 | $0.00 | 22991 |
| 2026-04-30 | 0.00 | $0.00 | 22991 |
| 2026-04-29 | 0.00 | $0.00 | 22991 |
| 2026-04-28 | 0.00 | $0.00 | 30235 |
| 2026-04-27 | 0.00 | $0.00 | 22991 |
| 2026-04-24 | 0.00 | $0.00 | 40883 |
| 2026-04-23 | 0.00 | $0.00 | 22991 |
| 2026-04-22 | 0.00 | $0.00 | 22991 |
| 2026-04-21 | 0.00 | $0.00 | 22991 |
| 2026-04-20 | 0.00 | $0.00 | 25254 |
| 2026-04-17 | 0.00 | $0.00 | 74908 |
| 2026-04-16 | 0.00 | $0.00 | 22991 |
| 2026-04-15 | 0.00 | $0.00 | 22991 |
| 2026-04-14 | 0.00 | $0.00 | 22991 |
| 2026-04-13 | 0.00 | $0.00 | 22991 |
| 2026-04-10 | 0.00 | $0.00 | 22991 |
| 2026-04-09 | 0.00 | $0.00 | 22991 |
| 2026-04-08 | 0.00 | $0.00 | 22991 |
| 2026-04-07 | 0.00 | $0.00 | 22991 |
| 2026-04-06 | 0.00 | $0.00 | 22991 |
| 2026-04-02 | 0.00 | $0.00 | 22991 |
| 2026-04-01 | 0.00 | $0.00 | 22991 |
| 2026-03-31 | 0.00 | $0.00 | 425539 |
| 2026-03-30 | 0.00 | $0.00 | 22991 |
| 2026-03-27 | 0.00 | $0.00 | 22991 |
| 2026-03-26 | 0.00 | $0.00 | 22991 |
| 2026-03-25 | 0.00 | $0.00 | 22991 |
| 2026-03-24 | 0.00 | $0.00 | 22991 |
| 2026-03-23 | 0.00 | $0.00 | 22991 |
| 2026-03-20 | 0.00 | $0.00 | 22991 |
| 2026-03-19 | 0.00 | $0.00 | 22991 |
| 2026-03-18 | 0.00 | $0.00 | 22991 |
| 2026-03-17 | 0.00 | $0.00 | 22991 |
| 2026-03-16 | 0.00 | $0.00 | 763 |
| 2026-03-13 | 0.00 | $0.00 | 22991 |
| 2026-03-12 | 0.00 | $0.00 | 22991 |
| 2026-03-11 | 0.00 | $0.00 | 22991 |
| 2026-03-10 | 0.00 | $0.00 | 22991 |
| 2026-03-09 | 0.00 | $0.00 | 22991 |
| 2026-03-06 | 0.00 | $0.00 | 22991 |
| 2026-03-05 | 0.00 | $0.00 | 22991 |
| 2026-03-04 | 0.00 | $0.00 | 22991 |
| 2026-03-03 | 0.00 | $0.00 | 22991 |
| 2026-03-02 | 0.00 | $0.00 | 22991 |
| 2026-02-27 | 0.00 | $0.00 | 105291 |
| 2026-02-26 | 0.00 | $0.00 | 33056 |
| 2026-02-25 | 0.00 | $0.00 | 78505 |
| 2026-02-24 | 0.00 | $0.00 | 22991 |
| 2026-02-23 | 0.00 | $0.00 | 22991 |
| 2026-02-20 | 0.00 | $0.00 | 310 |
| 2026-02-19 | 0.00 | $0.00 | 1129 |
| 2026-02-18 | 0.00 | $0.00 | 3213 |
| 2026-02-17 | 0.00 | $0.00 | 300 |
| 2026-02-13 | 0.00 | $0.00 | 68460 |
| 2026-02-12 | 0.00 | $0.00 | 208 |
| 2026-02-11 | 0.00 | $0.00 | 12923 |
| 2026-02-10 | 0.00 | $0.00 | 2675 |
| 2026-02-09 | 0.00 | $0.00 | 63601 |
| 2026-02-06 | 0.00 | $0.00 | 5440 |
| 2026-02-05 | 0.00 | $0.00 | 22991 |
| 2026-02-04 | 0.00 | $0.00 | 22991 |
| 2026-02-03 | 0.00 | $0.00 | 22991 |
| 2026-02-02 | 0.00 | $0.00 | 16451 |
| 2026-01-30 | 0.00 | $0.00 | 2100 |
| 2026-01-29 | 0.00 | $0.00 | 22991 |
| 2026-01-28 | 0.00 | $0.00 | 22991 |
| 2026-01-27 | 0.00 | $0.00 | 25402 |
| 2026-01-26 | 0.00 | $0.00 | 22991 |
| 2026-01-23 | 0.00 | $0.00 | 22991 |
| 2026-01-22 | 0.00 | $0.00 | 22991 |
| 2026-01-21 | 0.00 | $0.00 | 34747 |
| 2026-01-20 | 0.00 | $0.00 | 22991 |
| 2026-01-16 | 0.00 | $0.00 | 22991 |
| 2026-01-15 | 0.00 | $0.00 | 22991 |
| 2026-01-14 | 0.00 | $0.00 | 22991 |
| 2026-01-13 | 0.00 | $0.00 | 22991 |
| 2026-01-12 | 0.00 | $0.00 | 22991 |
| 2026-01-09 | 0.00 | $0.00 | 22991 |
| 2026-01-08 | 0.00 | $0.00 | 22991 |
| 2026-01-07 | 0.00 | $0.00 | 22991 |
| 2026-01-06 | 0.00 | $0.00 | 10987 |
| 2026-01-05 | 0.00 | $0.00 | 22991 |
| 2026-01-02 | 0.00 | $0.00 | 22991 |
| 2025-12-31 | 0.00 | $0.00 | 60939 |
| 2025-12-30 | 0.00 | $0.00 | 42013 |
| 2025-12-29 | 0.00 | $0.00 | 39390 |
| 2025-12-26 | 0.00 | $0.00 | 31614 |
| 2025-12-24 | 0.00 | $0.00 | 22991 |
| 2025-12-23 | 0.00 | $0.00 | 22991 |
| 2025-12-22 | 0.00 | $0.00 | 33789 |
| 2025-12-19 | 0.00 | $0.00 | 22991 |
| 2025-12-18 | 0.00 | $0.00 | 22991 |
| 2025-12-17 | 0.00 | $0.00 | 22991 |
| 2025-12-16 | 0.00 | $0.00 | 22991 |
| 2025-12-15 | 0.00 | $0.00 | 7184 |
| 2025-12-12 | 0.00 | $0.00 | 55036 |
| 2025-12-11 | 0.00 | $0.00 | 22991 |
| 2025-12-10 | 0.00 | $0.00 | 13686 |
| 2025-12-09 | 0.00 | $0.00 | 112482 |
| 2025-12-08 | 0.00 | $0.00 | 22991 |
| 2025-12-05 | 0.00 | $0.00 | 22991 |
| 2025-12-04 | 0.00 | $0.00 | 4422 |
| 2025-12-03 | 0.00 | $0.00 | 22991 |
| 2025-12-02 | 0.00 | $0.00 | 6211 |
| 2025-12-01 | 0.00 | $0.00 | 22991 |
| 2025-11-28 | 0.00 | $0.00 | 5375 |
| 2025-11-26 | 0.00 | $0.00 | 22991 |
| 2025-11-25 | 0.00 | $0.00 | 2708 |
| 2025-11-24 | 0.00 | $0.00 | 22991 |
| 2025-11-21 | 0.00 | $0.00 | 22991 |
| 2025-11-20 | 0.00 | $0.00 | 22991 |
| 2025-11-19 | 0.00 | $0.00 | 22991 |
| 2025-11-18 | 0.00 | $0.00 | 22991 |
| 2025-11-17 | 0.00 | $0.00 | 22991 |
| 2025-11-14 | 0.00 | $0.00 | 22991 |
| 2025-11-13 | 0.00 | $0.00 | 22991 |
| 2025-11-12 | 0.00 | $0.00 | 22991 |
| 2025-11-11 | 0.00 | $0.00 | 22991 |
| 2025-11-10 | 0.00 | $0.00 | 27256 |
| 2025-11-07 | 0.00 | $0.00 | 27390 |
| 2025-11-06 | 0.00 | $0.00 | 913 |
| 2025-11-05 | 0.00 | $0.00 | 773 |
| 2025-11-04 | 0.00 | $0.00 | 61003 |
| 2025-11-03 | 0.00 | $0.00 | 29162 |
| 2025-10-31 | 0.00 | $0.00 | 21517 |
| 2025-10-30 | 0.00 | $0.00 | 1098 |
| 2025-10-29 | 0.00 | $0.00 | 33599 |
| 2025-10-28 | 0.00 | $0.00 | 19089 |
| 2025-10-27 | 0.00 | $0.00 | 10368 |
| 2025-10-24 | 0.00 | $0.00 | 1005 |
| 2025-10-23 | 0.00 | $0.00 | 4329 |
| 2025-10-22 | 0.00 | $0.00 | 37093 |
| 2025-10-21 | 0.00 | $0.00 | 1228 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 2181 |
| 2025-10-16 | 0.00 | $0.00 | 18491 |
| 2025-10-15 | 0.00 | $0.00 | 38668 |
| 2025-10-14 | 0.00 | $0.00 | 7434 |
| 2025-10-13 | 0.00 | $0.00 | 3570 |
| 2025-10-10 | 0.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | 930 |
| 2025-10-08 | 0.00 | $0.00 | 3243 |
| 2025-10-07 | 0.00 | $0.00 | 3290 |
| 2025-10-06 | 0.00 | $0.00 | 4655 |
| 2025-10-03 | 0.00 | $0.00 | 2586 |
| 2025-10-02 | 0.00 | $0.00 | 516 |
| 2025-10-01 | 0.00 | $0.00 | 6701 |
| 2025-09-30 | 0.00 | $0.00 | 5744 |
| 2025-09-29 | 0.00 | $0.00 | 32285 |
| 2025-09-26 | 0.00 | $0.00 | 10342 |
| 2025-09-25 | 0.00 | $0.00 | 1912 |
| 2025-09-24 | 0.00 | $0.00 | 6250 |
| 2025-09-23 | 0.00 | $0.00 | 15546 |
| 2025-09-22 | 0.00 | $0.00 | 25469 |
| 2025-09-19 | 0.00 | $0.00 | 5388 |
| 2025-09-18 | 0.00 | $0.00 | 4709 |
| 2025-09-17 | 0.00 | $0.00 | 2132 |
| 2025-09-16 | 0.00 | $0.00 | 15189 |
| 2025-09-15 | 0.00 | $0.00 | 322611 |
| 2025-09-12 | 0.00 | $0.00 | 3446 |
| 2025-09-11 | 0.00 | $0.00 | 735 |
| 2025-09-10 | 0.00 | $0.00 | 1545 |
| 2025-09-09 | 0.00 | $0.00 | 1819 |
| 2025-09-08 | 0.00 | $0.00 | 2939 |
| 2025-09-05 | 0.00 | $0.00 | 789 |
| 2025-09-04 | 0.00 | $0.00 | 172822 |
| 2025-09-03 | 0.00 | $0.00 | 275555 |
| 2025-09-02 | 0.00 | $0.00 | 2471 |
| 2025-08-29 | 0.00 | $0.00 | 2563 |
| 2025-08-28 | 0.00 | $0.00 | 796 |
| 2025-08-27 | 0.00 | $0.00 | 18820 |
| 2025-08-26 | 0.00 | $0.00 | 2217 |
| 2025-08-25 | 0.00 | $0.00 | 2626 |
| 2025-08-22 | 0.00 | $0.00 | 39363 |
| 2025-08-21 | 0.00 | $0.00 | 205202 |
| 2025-08-20 | 0.00 | $0.00 | 9179 |
| 2025-08-19 | 0.00 | $0.00 | 3203 |
| 2025-08-18 | 0.00 | $0.00 | 9385 |
| 2025-08-15 | 0.00 | $0.00 | 3248 |
| 2025-08-14 | 0.00 | $0.00 | 2398 |
| 2025-08-13 | 0.00 | $0.00 | 532 |
| 2025-08-12 | 0.00 | $0.00 | 19696 |
| 2025-08-11 | 0.00 | $0.00 | 10052 |
| 2025-08-08 | 0.00 | $0.00 | 4279 |
| 2025-08-07 | 0.00 | $0.00 | 686 |
| 2025-08-06 | 0.00 | $0.00 | 2582 |
| 2025-08-05 | 0.00 | $0.00 | 628 |
| 2025-08-04 | 0.00 | $0.00 | 9071 |
| 2025-08-01 | 0.00 | $0.00 | 2794 |
| 2025-07-31 | 0.00 | $0.00 | 2625 |
| 2025-07-30 | 0.00 | $0.00 | 50896 |
| 2025-07-29 | 0.00 | $0.00 | 7912 |
| 2025-07-28 | 0.00 | $0.00 | 11291 |
| 2025-07-25 | 0.00 | $0.00 | 1139 |
| 2025-07-24 | 0.00 | $0.00 | 670 |
| 2025-07-23 | 0.00 | $0.00 | 377 |
| 2025-07-22 | 0.00 | $0.00 | 4384 |
| 2025-07-21 | 0.00 | $0.00 | 11516 |
| 2025-07-18 | 0.00 | $0.00 | 2873 |
| 2025-07-17 | 0.00 | $0.00 | 4333 |
| 2025-07-16 | 0.00 | $0.00 | 40752 |
| 2025-07-15 | 0.00 | $0.00 | 1015 |
| 2025-07-14 | 0.00 | $0.00 | 22059 |
| 2025-07-11 | 0.00 | $0.00 | 1827 |
| 2025-07-10 | 0.00 | $0.00 | 609 |
| 2025-07-09 | 0.00 | $0.00 | 2933 |
| 2025-07-08 | 0.00 | $0.00 | 4716 |
| 2025-07-07 | 0.00 | $0.00 | 623 |
| 2025-07-03 | 0.00 | $0.00 | 408 |
| 2025-07-02 | 0.00 | $0.00 | 7969 |
| 2025-07-01 | 0.00 | $0.00 | 666 |
| 2025-06-30 | 0.00 | $0.00 | 13287 |
| 2025-06-27 | 0.00 | $0.00 | 29441 |
| 2025-06-26 | 0.00 | $0.00 | 33992 |
| 2025-06-25 | 0.00 | $0.00 | 3104 |
| 2025-06-24 | 0.00 | $0.00 | 1638 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 219 |
| 2025-06-17 | 0.00 | $0.00 | 1976 |
| 2025-06-16 | 0.00 | $0.00 | 720 |
| 2025-06-13 | 0.00 | $0.00 | 197 |
| 2025-06-12 | 0.00 | $0.00 | 7829 |
| 2025-06-11 | 0.00 | $0.00 | 727 |
| 2025-06-10 | 0.00 | $0.00 | 4455 |
| 2025-06-09 | 0.00 | $0.00 | 2413 |
| 2025-06-06 | 0.00 | $0.00 | 842 |
| 2025-06-05 | 0.00 | $0.00 | 1124 |
| 2025-06-04 | 0.00 | $0.00 | 6956 |
| 2025-06-03 | 0.00 | $0.00 | 15398 |
| 2025-06-02 | 0.00 | $0.00 | 1190 |
| 2025-05-30 | 0.00 | $0.00 | 43 |
| 2025-05-29 | 0.00 | $0.00 | 430 |
| 2025-05-28 | 0.00 | $0.00 | 19755 |
| 2025-05-27 | 0.00 | $0.00 | 1731 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2711 |
| 2025-05-21 | 0.00 | $0.00 | 1303 |
| 2025-05-20 | 0.00 | $0.00 | 115712 |
| 2025-05-19 | 0.00 | $0.00 | 115520 |
| 2025-05-16 | 0.00 | $0.00 | 30022 |
| 2025-05-15 | 0.00 | $0.00 | 524 |
| 2025-05-14 | 0.00 | $0.00 | 1758 |
| 2025-05-13 | 0.00 | $0.00 | 54157 |
| 2025-05-12 | 0.00 | $0.00 | 6928 |
| 2025-05-09 | 0.00 | $0.00 | 6246 |
| 2025-05-08 | 0.00 | $0.00 | 4817 |
| 2025-05-07 | 0.00 | $0.00 | 108858 |
| 2025-05-06 | 0.00 | $0.00 | 269 |
| 2025-05-05 | 0.00 | $0.00 | 4520 |
| 2025-05-02 | 0.00 | $0.00 | 8115 |
| 2025-05-01 | 0.00 | $0.00 | 13041 |
| 2025-04-30 | 0.00 | $0.00 | 1769 |
| 2025-04-29 | 0.00 | $0.00 | 2692 |
| 2025-04-28 | 0.00 | $0.00 | 3083 |
| 2025-04-25 | 0.00 | $0.00 | 76025 |
| 2025-04-24 | 0.00 | $0.00 | 796 |
| 2025-04-23 | 0.00 | $0.00 | 31228 |
| 2025-04-22 | 0.00 | $0.00 | 50361 |
| 2025-04-21 | 0.00 | $0.00 | 4360 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1083 |
| 2025-04-15 | 0.00 | $0.00 | 1029 |
| 2025-04-14 | 0.00 | $0.00 | 1324 |
| 2025-04-11 | 0.00 | $0.00 | 4697 |
| 2025-04-10 | 0.00 | $0.00 | 252 |
| 2025-04-09 | 0.00 | $0.00 | 1544 |
| 2025-04-08 | 0.00 | $0.00 | 21352 |
| 2025-04-07 | 0.00 | $0.00 | 1668 |
| 2025-04-04 | 0.00 | $0.00 | 355 |
| 2025-04-03 | 0.00 | $0.00 | 6867 |
| 2025-04-02 | 0.00 | $0.00 | 5178 |
| 2025-04-01 | 0.00 | $0.00 | 3896 |
| 2025-03-31 | 0.00 | $0.01 | 300 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 13362 |
| 2025-03-26 | 0.00 | $0.00 | 3327 |
| 2025-03-25 | 0.00 | $0.00 | 8309 |
| 2025-03-24 | 0.00 | $0.00 | 15867 |
| 2025-03-21 | 0.00 | $0.00 | 2290 |
| 2025-03-20 | 0.00 | $0.00 | 11257 |
| 2025-03-19 | 0.00 | $0.00 | 21702 |
| 2025-03-18 | 0.00 | $0.00 | 19486 |
| 2025-03-17 | 0.00 | $0.00 | 32287 |
| 2025-03-14 | 0.00 | $0.00 | 941 |
| 2025-03-13 | 0.00 | $0.00 | 68200 |
| 2025-03-12 | 0.00 | $0.00 | 115900 |
| 2025-03-11 | 0.00 | $0.00 | 1900 |
| 2025-03-10 | 0.00 | $0.00 | 45690 |
| 2025-03-07 | 0.00 | $0.00 | 2500 |
| 2025-03-06 | 0.00 | $0.00 | 7000 |
| 2025-03-05 | 0.00 | $0.00 | 4500 |
| 2025-03-04 | 0.00 | $0.00 | 466 |
| 2025-03-03 | 0.00 | $0.00 | 1800 |
| 2025-02-28 | 0.00 | $0.00 | 65464 |
| 2025-02-27 | 0.00 | $0.00 | 65464 |
| 2025-02-26 | 0.00 | $0.01 | 65464 |
| 2025-02-25 | 0.00 | $0.00 | 4100 |
| 2025-02-24 | 0.00 | $0.00 | 4300 |
| 2025-02-21 | 0.00 | $0.00 | 61300 |
| 2025-02-20 | 0.00 | $0.00 | 900 |
| 2025-02-19 | 0.00 | $0.00 | 2252 |
| 2025-02-18 | 0.00 | $0.00 | 3700 |
| 2025-02-14 | 0.00 | $0.00 | 31934 |
| 2025-02-13 | 0.00 | $0.00 | 81928 |
| 2025-02-12 | 0.00 | $0.00 | 280934 |
| 2025-02-11 | 0.00 | $0.01 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 1700 |
| 2025-02-07 | 0.00 | $0.01 | 3239 |
| 2025-02-06 | 0.00 | $0.01 | 9955 |
| 2025-02-05 | 0.00 | $0.01 | 5365 |
| 2025-02-04 | 0.00 | $0.00 | 10572 |
| 2025-02-03 | 0.00 | $0.00 | 1811 |
| 2025-01-31 | 0.00 | $0.00 | 104 |
| 2025-01-30 | 0.00 | $0.00 | 251811 |
| 2025-01-29 | 0.00 | $0.01 | 698 |
| 2025-01-28 | 0.01 | $0.01 | 3320 |
| 2025-01-27 | 0.01 | $0.01 | 1661 |
| 2025-01-24 | 0.01 | $0.01 | 2826 |
| 2025-01-23 | 0.01 | $0.01 | 19877 |
| 2025-01-22 | 0.01 | $0.01 | 2659 |
| 2025-01-21 | 0.01 | $0.01 | 45075 |
| 2025-01-17 | 0.01 | $0.01 | 9400 |
| 2025-01-16 | 0.01 | $0.02 | 5930 |
| 2025-01-15 | 0.01 | $0.02 | 7000 |
| 2025-01-14 | 0.01 | $0.01 | 3615 |
| 2025-01-13 | 0.01 | $0.02 | 5724 |
| 2025-01-10 | 0.01 | $0.01 | 816 |
| 2025-01-08 | 0.00 | $0.01 | 519 |
| 2025-01-07 | 0.01 | $0.01 | 6123 |
| 2025-01-06 | 0.01 | $0.01 | 14982 |
| 2025-01-03 | 0.01 | $0.01 | 3809 |
| 2025-01-02 | 0.01 | $0.01 | 5220 |
| 2024-12-31 | 0.01 | $0.01 | 329354 |
| 2024-12-30 | 0.01 | $0.02 | 58156 |
| 2024-12-27 | 0.01 | $0.02 | 123669 |
| 2024-12-26 | 0.01 | $0.02 | 22075 |
| 2024-12-24 | 0.01 | $0.02 | 5435 |
| 2024-12-23 | 0.01 | $0.02 | 20933 |
| 2024-12-20 | 0.00 | $0.02 | 3051 |
| 2024-12-19 | 0.00 | $0.02 | 9166 |
| 2024-12-18 | 0.00 | $0.02 | 31195 |
| 2024-12-17 | 0.00 | $0.02 | 11560 |
| 2024-12-16 | 0.00 | $0.02 | 19350 |
| 2024-12-13 | 0.00 | $0.02 | 6947 |
| 2024-12-12 | 0.00 | $0.02 | 3580 |
| 2024-12-11 | 0.00 | $0.02 | 3325 |
| 2024-12-10 | 0.00 | $0.02 | 7044 |
| 2024-12-09 | -0.01 | $0.02 | 22534 |
| 2024-12-06 | -0.01 | $0.02 | 15421 |
| 2024-12-05 | -0.01 | $0.02 | 40736 |
| 2024-12-04 | -0.01 | $0.02 | 11800 |
| 2024-12-03 | -0.01 | $0.02 | 27763 |
| 2024-12-02 | -0.01 | $0.01 | 18835 |
| 2024-11-29 | -0.02 | $0.02 | 8494 |
| 2024-11-27 | -0.02 | $0.02 | 12625 |
| 2024-11-26 | -0.02 | $0.02 | 66400 |
| 2024-11-25 | -0.02 | $0.02 | 3394 |
| 2024-11-22 | -0.02 | $0.02 | 21402 |
| 2024-11-21 | -0.03 | $0.01 | 10277 |
| 2024-11-20 | -0.03 | $0.01 | 8866 |
| 2024-11-19 | -0.03 | $0.01 | 13280 |
| 2024-11-18 | -0.03 | $0.01 | 23087 |
| 2024-11-15 | -0.03 | $0.01 | 20141 |
| 2024-11-14 | -0.03 | $0.01 | 3417 |
| 2024-11-13 | -0.03 | $0.01 | 10480 |
| 2024-11-12 | -0.03 | $0.01 | 49981 |
| 2024-11-11 | -0.03 | $0.01 | 63004 |
| 2024-11-08 | -0.03 | $0.01 | 22786 |
| 2024-11-07 | -0.02 | $0.01 | 27247 |
| 2024-11-06 | -0.02 | $0.01 | 27249 |
| 2024-11-05 | -0.01 | $0.01 | 10368 |
| 2024-11-04 | -0.01 | $0.01 | 10669 |
| 2024-11-01 | 0.00 | $0.01 | 4018 |
| 2024-10-31 | 0.01 | $0.01 | 14988 |
| 2024-10-30 | 0.02 | $0.01 | 19685 |
| 2024-10-29 | 0.04 | $0.01 | 103817 |
| 2024-10-28 | 0.06 | $0.01 | 5135 |
| 2024-10-25 | 0.08 | $0.01 | 7101 |
| 2024-10-24 | 0.10 | $0.02 | 6093 |
| 2024-10-23 | 0.13 | $0.01 | 6892 |
| 2024-10-22 | 0.17 | $0.02 | 29032 |
| 2024-10-21 | 0.21 | $0.01 | 689902 |
| 2024-10-18 | 0.26 | $0.06 | 2.2M |
| 2024-10-17 | 0.31 | $0.20 | 3.3M |
| 2024-10-16 | 0.34 | $0.34 | 55028 |
| 2024-10-15 | 0.34 | $0.34 | 97412 |
| 2024-10-14 | 0.34 | $0.33 | 39500 |
| 2024-10-11 | 0.34 | $0.34 | 22820 |
| 2024-10-10 | 0.34 | $0.35 | 23300 |
| 2024-10-09 | 0.34 | $0.35 | 29540 |
| 2024-10-08 | 0.34 | $0.35 | 15100 |
| 2024-10-07 | 0.34 | $0.36 | 28840 |
| 2024-10-04 | 0.34 | $0.36 | 43600 |
| 2024-10-03 | 0.34 | $0.35 | 54200 |
| 2024-10-02 | 0.34 | $0.34 | 44134 |
| 2024-10-01 | 0.34 | $0.34 | 24505 |
| 2024-09-30 | 0.34 | $0.36 | 43330 |
| 2024-09-27 | 0.34 | $0.35 | 51600 |
| 2024-09-26 | 0.34 | $0.34 | 29388 |
| 2024-09-25 | 0.34 | $0.33 | 35300 |
| 2024-09-24 | 0.35 | $0.33 | 34331 |
| 2024-09-23 | 0.35 | $0.35 | 27409 |
| 2024-09-20 | 0.35 | $0.34 | 88900 |
| 2024-09-19 | 0.36 | $0.35 | 61943 |
| 2024-09-18 | 0.36 | $0.34 | 43350 |
| 2024-09-17 | 0.37 | $0.35 | 91048 |
| 2024-09-16 | 0.38 | $0.37 | 47530 |
| 2024-09-13 | 0.38 | $0.39 | 59600 |
| 2024-09-12 | 0.38 | $0.39 | 13919 |
| 2024-09-11 | 0.38 | $0.39 | 13100 |
| 2024-09-10 | 0.38 | $0.37 | 28947 |
| 2024-09-09 | 0.38 | $0.40 | 25695 |
| 2024-09-06 | 0.38 | $0.38 | 38213 |
| 2024-09-05 | 0.38 | $0.37 | 23754 |
| 2024-09-04 | 0.39 | $0.38 | 26100 |
| 2024-09-03 | 0.39 | $0.39 | 20546 |
| 2024-08-30 | 0.39 | $0.39 | 30509 |
| 2024-08-29 | 0.39 | $0.40 | 71600 |
| 2024-08-28 | 0.39 | $0.39 | 39319 |
| 2024-08-27 | 0.40 | $0.41 | 11779 |
| 2024-08-26 | 0.40 | $0.40 | 27200 |
| 2024-08-23 | 0.40 | $0.41 | 28200 |
| 2024-08-22 | 0.39 | $0.42 | 18300 |
| 2024-08-21 | 0.39 | $0.42 | 44504 |
| 2024-08-20 | 0.39 | $0.44 | 34500 |
| 2024-08-19 | 0.38 | $0.41 | 41330 |
| 2024-08-16 | 0.37 | $0.41 | 21601 |
| 2024-08-15 | 0.37 | $0.41 | 21935 |
| 2024-08-14 | 0.37 | $0.41 | 41800 |
| 2024-08-13 | 0.36 | $0.37 | 40700 |
| 2024-08-12 | 0.37 | $0.35 | 43021 |
| 2024-08-09 | 0.38 | $0.35 | 38728 |
| 2024-08-08 | 0.39 | $0.37 | 25300 |
| 2024-08-07 | 0.39 | $0.36 | 60400 |
| 2024-08-06 | 0.41 | $0.38 | 20617 |
| 2024-08-05 | 0.42 | $0.38 | 35240 |
| 2024-08-02 | 0.43 | $0.39 | 55605 |
| 2024-08-01 | 0.44 | $0.40 | 39431 |
| 2024-07-31 | 0.45 | $0.41 | 82600 |
| 2024-07-30 | 0.46 | $0.39 | 193651 |
| 2024-07-29 | 0.48 | $0.43 | 78006 |
| 2024-07-26 | 0.49 | $0.48 | 70700 |
| 2024-07-25 | 0.49 | $0.50 | 66414 |
| 2024-07-24 | 0.49 | $0.52 | 363417 |
| 2024-07-23 | 0.48 | $0.60 | 7.0M |
| 2024-07-22 | 0.45 | $0.48 | 13529 |
| 2024-07-19 | 0.45 | $0.48 | 21383 |
| 2024-07-18 | 0.45 | $0.49 | 20303 |
| 2024-07-17 | 0.44 | $0.50 | 33230 |
| 2024-07-16 | 0.43 | $0.50 | 75402 |
| 2024-07-15 | 0.42 | $0.51 | 51908 |
| 2024-07-12 | 0.41 | $0.50 | 86516 |
| 2024-07-11 | 0.40 | $0.41 | 36174 |
| 2024-07-10 | 0.40 | $0.41 | 31669 |
| 2024-07-09 | 0.41 | $0.41 | 33570 |
| 2024-07-08 | 0.41 | $0.40 | 33293 |
| 2024-07-05 | 0.42 | $0.42 | 30759 |
| 2024-07-03 | 0.43 | $0.42 | 34239 |
| 2024-07-02 | 0.44 | $0.39 | 53735 |
| 2024-07-01 | 0.46 | $0.43 | 278283 |
| 2024-06-28 | 0.47 | $0.48 | 40048 |
| 2024-06-27 | 0.47 | $0.49 | 20895 |
| 2024-06-26 | 0.48 | $0.48 | 33302 |
| 2024-06-25 | 0.48 | $0.51 | 18471 |
| 2024-06-24 | 0.48 | $0.50 | 39488 |
| 2024-06-21 | 0.48 | $0.54 | 84213 |
| 2024-06-20 | 0.48 | $0.50 | 35844 |
| 2024-06-18 | 0.48 | $0.49 | 92545 |
| 2024-06-17 | 0.49 | $0.53 | 25619 |
| 2024-06-14 | 0.49 | $0.52 | 35052 |
| 2024-06-13 | 0.49 | $0.54 | 70692 |
| 2024-06-12 | 0.49 | $0.52 | 13929 |
| 2024-06-11 | 0.49 | $0.51 | 43115 |
| 2024-06-10 | 0.50 | $0.51 | 88414 |
| 2024-06-07 | 0.50 | $0.51 | 43321 |
| 2024-06-06 | 0.51 | $0.50 | 17083 |
| 2024-06-05 | 0.52 | $0.50 | 95312 |
| 2024-06-04 | 0.54 | $0.51 | 28162 |
| 2024-06-03 | 0.55 | $0.51 | 34624 |
| 2024-05-31 | 0.57 | $0.49 | 69315 |
| 2024-05-30 | 0.59 | $0.49 | 120746 |
| 2024-05-29 | 0.62 | $0.56 | 29542 |
| 2024-05-28 | 0.64 | $0.56 | 91839 |
| 2024-05-24 | 0.66 | $0.58 | 31842 |
| 2024-05-23 | 0.68 | $0.59 | 54943 |
| 2024-05-22 | 0.71 | $0.63 | 92232 |
| 2024-05-21 | 0.73 | $0.58 | 134553 |
| 2024-05-20 | 0.76 | $0.64 | 280743 |
| 2024-05-17 | 0.78 | $0.78 | 25087 |
| 2024-05-16 | 0.78 | $0.79 | 31146 |
| 2024-05-15 | 0.78 | $0.78 | 41516 |
| 2024-05-14 | 0.78 | $0.80 | 82675 |
| 2024-05-13 | 0.77 | $0.80 | 35365 |
| 2024-05-10 | 0.77 | $0.77 | 15401 |
| 2024-05-09 | 0.77 | $0.77 | 88352 |
| 2024-05-08 | 0.77 | $0.78 | 29357 |
| 2024-05-07 | 0.76 | $0.79 | 66763 |
| 2024-05-06 | 0.76 | $0.75 | 26082 |
| 2024-05-03 | 0.76 | $0.72 | 38656 |
| 2024-05-02 | 0.76 | $0.77 | 24330 |
| 2024-05-01 | 0.76 | $0.76 | 17780 |
| 2024-04-30 | 0.76 | $0.77 | 5944 |
| 2024-04-29 | 0.76 | $0.76 | 27757 |
| 2024-04-26 | 0.76 | $0.75 | 20553 |
| 2024-04-25 | 0.76 | $0.75 | 59355 |
| 2024-04-24 | 0.76 | $0.78 | 19150 |
| 2024-04-23 | 0.76 | $0.77 | 26363 |
| 2024-04-22 | 0.76 | $0.75 | 55138 |
| 2024-04-19 | 0.76 | $0.75 | 26814 |
| 2024-04-18 | 0.76 | $0.76 | 63512 |
| 2024-04-17 | 0.76 | $0.76 | 14354 |
| 2024-04-16 | 0.76 | $0.75 | 71948 |
| 2024-04-15 | 0.76 | $0.74 | 78622 |
| 2024-04-12 | 0.76 | $0.78 | 20986 |
| 2024-04-11 | 0.76 | $0.77 | 17487 |
| 2024-04-10 | 0.76 | $0.75 | 19815 |
| 2024-04-09 | 0.76 | $0.77 | 26722 |
| 2024-04-08 | 0.76 | $0.75 | 14221 |
| 2024-04-05 | 0.76 | $0.78 | 33849 |
| 2024-04-04 | 0.75 | $0.82 | 33893 |
| 2024-04-03 | 0.74 | $0.75 | 59371 |
| 2024-04-02 | 0.73 | $0.73 | 16063 |
| 2024-04-01 | 0.74 | $0.70 | 16391 |
| 2024-03-28 | 0.74 | $0.71 | 19367 |
| 2024-03-27 | 0.75 | $0.73 | 32209 |
| 2024-03-26 | 0.76 | $0.77 | 39072 |
| 2024-03-25 | 0.75 | $0.74 | 20709 |
| 2024-03-22 | 0.75 | $0.71 | 17939 |
| 2024-03-21 | 0.76 | $0.69 | 20905 |
| 2024-03-20 | 0.78 | $0.71 | 26182 |
| 2024-03-19 | 0.79 | $0.72 | 33157 |
| 2024-03-18 | 0.80 | $0.71 | 36936 |
| 2024-03-15 | 0.82 | $0.74 | 70630 |
| 2024-03-14 | 0.83 | $0.76 | 57563 |
| 2024-03-13 | 0.84 | $0.80 | 27520 |
| 2024-03-12 | 0.84 | $0.80 | 25446 |
| 2024-03-11 | 0.85 | $0.83 | 35177 |
| 2024-03-08 | 0.84 | $0.79 | 22267 |
| 2024-03-07 | 0.85 | $0.80 | 34980 |
| 2024-03-06 | 0.85 | $0.81 | 22959 |
| 2024-03-05 | 0.85 | $0.82 | 44153 |
| 2024-03-04 | 0.84 | $0.85 | 58173 |
| 2024-03-01 | 0.83 | $0.86 | 70837 |
| 2024-02-29 | 0.82 | $0.83 | 70093 |
| 2024-02-28 | 0.81 | $0.80 | 102159 |
| 2024-02-27 | 0.80 | $0.91 | 293824 |
| 2024-02-26 | 0.77 | $1.19 | 742307 |
| 2024-02-23 | 0.68 | $0.98 | 369359 |
| 2024-02-22 | 0.61 | $0.70 | 70804 |
| 2024-02-21 | 0.59 | $0.63 | 13871 |
| 2024-02-20 | 0.59 | $0.64 | 34925 |
| 2024-02-16 | 0.58 | $0.64 | 37227 |
| 2024-02-15 | 0.57 | $0.63 | 29203 |
| 2024-02-14 | 0.56 | $0.65 | 36167 |
| 2024-02-13 | 0.54 | $0.61 | 109491 |
| 2024-02-12 | 0.53 | $0.57 | 94087 |
| 2024-02-09 | 0.53 | $0.55 | 55259 |
| 2024-02-08 | 0.53 | $0.54 | 34979 |
| 2024-02-07 | 0.54 | $0.54 | 98057 |
| 2024-02-06 | 0.54 | $0.55 | 63449 |
| 2024-02-05 | 0.55 | $0.55 | 72931 |
| 2024-02-02 | 0.55 | $0.57 | 42017 |
| 2024-02-01 | 0.55 | $0.57 | 65416 |
| 2024-01-31 | 0.56 | $0.56 | 55343 |
| 2024-01-30 | 0.56 | $0.58 | 36625 |
| 2024-01-29 | 0.57 | $0.58 | 68634 |
| 2024-01-26 | 0.57 | $0.58 | 76489 |
| 2024-01-25 | 0.58 | $0.60 | 77124 |
| 2024-01-24 | 0.58 | $0.56 | 29700 |
| 2024-01-23 | 0.60 | $0.57 | 121323 |
| 2024-01-22 | 0.61 | $0.54 | 135788 |
| 2024-01-19 | 0.63 | $0.61 | 36747 |
| 2024-01-18 | 0.64 | $0.61 | 22821 |
| 2024-01-17 | 0.65 | $0.63 | 27344 |
| 2024-01-16 | 0.66 | $0.62 | 186004 |
| 2024-01-12 | 0.68 | $0.67 | 102453 |
| 2024-01-11 | 0.69 | $0.73 | 46252 |
| 2024-01-10 | 0.68 | $0.70 | 46267 |
| 2024-01-09 | 0.68 | $0.75 | 51474 |
| 2024-01-08 | 0.68 | $0.75 | 183199 |
| 2024-01-05 | 0.67 | $0.66 | 110358 |
| 2024-01-04 | 0.68 | $0.64 | 42752 |
| 2024-01-03 | 0.69 | $0.66 | 108285 |
| 2024-01-02 | 0.71 | $0.60 | 403824 |
| 2023-12-29 | 0.73 | $0.74 | 173828 |
| 2023-12-28 | 0.74 | $0.77 | 73404 |
| 2023-12-27 | 0.74 | $0.72 | 103295 |
| 2023-12-26 | 0.75 | $0.76 | 59518 |
| 2023-12-22 | 0.75 | $0.77 | 43963 |
| 2023-12-21 | 0.75 | $0.75 | 50861 |
| 2023-12-20 | 0.76 | $0.74 | 41066 |
| 2023-12-19 | 0.76 | $0.75 | 59381 |
| 2023-12-18 | 0.77 | $0.75 | 58147 |
| 2023-12-15 | 0.78 | $0.75 | 39517 |
| 2023-12-14 | 0.80 | $0.75 | 99055 |
| 2023-12-13 | 0.81 | $0.71 | 79712 |
| 2023-12-12 | 0.84 | $0.74 | 98529 |
| 2023-12-11 | 0.86 | $0.74 | 118186 |
| 2023-12-08 | 0.88 | $0.83 | 52804 |
| 2023-12-07 | 0.90 | $0.87 | 86633 |
| 2023-12-06 | 0.90 | $0.89 | 49680 |
| 2023-12-05 | 0.91 | $0.90 | 48611 |
| 2023-12-04 | 0.91 | $0.93 | 59763 |
| 2023-12-01 | 0.90 | $0.88 | 12959 |
| 2023-11-30 | 0.91 | $0.85 | 70356 |
| 2023-11-29 | 0.92 | $0.88 | 32691 |
| 2023-11-28 | 0.93 | $0.89 | 54348 |
| 2023-11-27 | 0.94 | $0.90 | 69799 |
| 2023-11-24 | 0.94 | $0.90 | 37560 |
| 2023-11-22 | 0.95 | $0.89 | 33030 |
| 2023-11-21 | 0.96 | $0.90 | 54716 |
| 2023-11-20 | 0.97 | $0.93 | 194497 |
| 2023-11-17 | 0.97 | $0.90 | 79554 |
| 2023-11-16 | 0.98 | $0.89 | 51482 |
| 2023-11-15 | 0.99 | $0.96 | 309075 |
| 2023-11-14 | 0.99 | $0.98 | 84973 |
| 2023-11-13 | 0.99 | $0.98 | 112535 |
| 2023-11-10 | 0.99 | $1.04 | 57011 |
| 2023-11-09 | 0.97 | $1.09 | 146677 |
| 2023-11-08 | 0.94 | $1.07 | 61651 |
| 2023-11-07 | 0.90 | $1.07 | 134349 |
| 2023-11-06 | 0.86 | $1.02 | 73958 |
| 2023-11-03 | 0.83 | $0.93 | 333111 |
| 2023-11-02 | 0.81 | $0.85 | 116408 |
| 2023-11-01 | 0.80 | $0.82 | 42689 |
| 2023-10-31 | 0.80 | $0.82 | 57955 |
| 2023-10-30 | 0.79 | $0.83 | 44133 |
| 2023-10-27 | 0.79 | $0.86 | 26498 |
| 2023-10-26 | 0.78 | $0.84 | 152036 |
| 2023-10-25 | 0.77 | $0.86 | 54370 |
| 2023-10-24 | 0.75 | $0.87 | 152483 |
| 2023-10-23 | 0.73 | $0.87 | 71971 |
| 2023-10-20 | 0.71 | $0.89 | 302094 |
| 2023-10-19 | 0.68 | $1.11 | 878149 |
| 2023-10-18 | 0.60 | $0.88 | 430323 |
| 2023-10-17 | 0.56 | $0.67 | 96278 |
| 2023-10-16 | 0.55 | $0.64 | 98587 |
| 2023-10-13 | 0.55 | $0.60 | 70354 |
| 2023-10-12 | 0.57 | $0.60 | 145702 |
| 2023-10-11 | 0.58 | $0.64 | 23443 |
| 2023-10-10 | 0.59 | $0.62 | 78176 |
| 2023-10-09 | 0.60 | $0.64 | 77468 |
| 2023-10-06 | 0.61 | $0.66 | 41241 |
| 2023-10-05 | 0.63 | $0.67 | 69685 |
| 2023-10-04 | 0.64 | $0.69 | 59974 |
| 2023-10-03 | 0.65 | $0.71 | 94498 |
| 2023-10-02 | 0.67 | $0.76 | 47020 |
| 2023-09-29 | 0.67 | $0.73 | 120099 |
| 2023-09-28 | 0.68 | $0.70 | 48349 |
| 2023-09-27 | 0.71 | $0.70 | 97376 |
| 2023-09-26 | 0.73 | $0.72 | 48316 |
| 2023-09-25 | 0.76 | $0.72 | 156049 |
| 2023-09-22 | 0.80 | $0.71 | 297662 |
| 2023-09-21 | 0.84 | $0.79 | 222353 |
| 2023-09-20 | 0.88 | $0.84 | 57255 |
| 2023-09-19 | 0.91 | $0.86 | 127699 |
| 2023-09-18 | 0.95 | $0.89 | 142738 |
| 2023-09-15 | 0.98 | $0.90 | 268322 |
| 2023-09-14 | 1.02 | $0.97 | 243838 |
| 2023-09-13 | 1.06 | $0.99 | 503300 |
| 2023-09-12 | 1.09 | $1.04 | 142480 |
| 2023-09-11 | 1.12 | $1.12 | 59918 |
| 2023-09-08 | 1.14 | $1.12 | 86829 |
| 2023-09-07 | 1.17 | $1.21 | 58361 |
| 2023-09-06 | 1.17 | $1.30 | 62600 |
| 2023-09-05 | 1.17 | $1.35 | 30800 |
| 2023-09-01 | 1.15 | $1.35 | 87800 |
| 2023-08-31 | 1.13 | $1.34 | 275500 |
| 2023-08-30 | 1.11 | $1.25 | 83200 |
| 2023-08-29 | 1.11 | $1.24 | 78100 |
| 2023-08-28 | 1.11 | $1.13 | 32100 |
| 2023-08-25 | 1.14 | $1.12 | 66500 |
| 2023-08-24 | 1.17 | $1.13 | 72400 |
| 2023-08-23 | 1.21 | $1.13 | 184700 |
| 2023-08-22 | 1.26 | $1.14 | 51500 |
| 2023-08-21 | 1.32 | $1.25 | 46000 |
| 2023-08-18 | 1.36 | $1.27 | 40200 |
| 2023-08-17 | 1.40 | $1.28 | 59600 |
| 2023-08-16 | 1.45 | $1.30 | 147600 |
| 2023-08-15 | 1.51 | $1.45 | 130200 |
| 2023-08-14 | 1.55 | $1.54 | 187100 |
| 2023-08-11 | 1.57 | $1.43 | 213100 |
| 2023-08-10 | 1.62 | $1.34 | 154200 |
| 2023-08-09 | 1.70 | $1.30 | 298600 |
| 2023-08-08 | 1.80 | $1.52 | 395600 |
| 2023-08-07 | 1.87 | $1.68 | 466500 |
| 2023-08-04 | 1.93 | $2.01 | 100600 |
| 2023-08-03 | 1.92 | $2.00 | 151600 |
| 2023-08-02 | 1.91 | $1.98 | 100400 |
| 2023-08-01 | 1.90 | $2.07 | 120300 |
| 2023-07-31 | 1.87 | $1.99 | 81800 |
| 2023-07-28 | 1.86 | $1.91 | 59900 |
| 2023-07-27 | 1.87 | $1.87 | 143500 |
| 2023-07-26 | 1.88 | $1.93 | 41900 |
| 2023-07-25 | 1.88 | $1.88 | 115200 |
| 2023-07-24 | 1.90 | $1.90 | 87900 |
| 2023-07-21 | 1.91 | $1.96 | 99200 |
| 2023-07-20 | 1.92 | $1.97 | 66200 |
| 2023-07-19 | 1.92 | $2.03 | 180700 |
| 2023-07-18 | 1.92 | $1.96 | 129400 |
| 2023-07-17 | 1.93 | $1.93 | 231100 |
| 2023-07-14 | 1.94 | $1.96 | 270600 |
| 2023-07-13 | 1.96 | $2.07 | 247900 |
| 2023-07-12 | 1.95 | $2.01 | 844600 |
| 2023-07-11 | 1.95 | $2.20 | 1.2M |
| 2023-07-10 | 1.92 | $2.36 | 17.9M |
| 2023-07-07 | 1.85 | $1.68 | 1.5M |
| 2023-07-06 | 1.92 | $1.72 | 184600 |
| 2023-07-05 | 1.98 | $1.89 | 78700 |
| 2023-07-03 | 2.03 | $2.06 | 23800 |
| 2023-06-30 | 2.04 | $2.02 | 81600 |
| 2023-06-29 | 2.07 | $1.89 | 31500 |
| 2023-06-28 | 2.13 | $1.85 | 68100 |
| 2023-06-27 | 2.21 | $1.90 | 61600 |
| 2023-06-26 | 2.29 | $1.90 | 65500 |
| 2023-06-23 | 2.39 | $2.00 | 58000 |
| 2023-06-22 | 2.48 | $2.05 | 205300 |
| 2023-06-21 | 2.57 | $2.20 | 454900 |
| 2023-06-20 | 2.65 | $2.73 | 24000 |
| 2023-06-16 | 2.63 | $2.85 | 65700 |
| 2023-06-15 | 2.58 | $2.86 | 56700 |
| 2023-06-14 | 2.52 | $2.70 | 33900 |
| 2023-06-13 | 2.48 | $2.68 | 47700 |
| 2023-06-12 | 2.45 | $2.64 | 42700 |
| 2023-06-09 | 2.41 | $2.48 | 24600 |
| 2023-06-08 | 2.41 | $2.50 | 23100 |
| 2023-06-07 | 2.40 | $2.48 | 26500 |
| 2023-06-06 | 2.39 | $2.46 | 31100 |
| 2023-06-05 | 2.39 | $2.58 | 64700 |
| 2023-06-02 | 2.36 | $2.59 | 93900 |
| 2023-06-01 | 2.33 | $2.56 | 71900 |
| 2023-05-31 | 2.30 | $2.63 | 96400 |
| 2023-05-30 | 2.25 | $2.51 | 54700 |
| 2023-05-26 | 2.22 | $2.51 | 35600 |
| 2023-05-25 | 2.18 | $2.41 | 227900 |
| 2023-05-24 | 2.16 | $2.48 | 52400 |
| 2023-05-23 | 2.13 | $2.48 | 96400 |
| 2023-05-22 | 2.09 | $2.76 | 235300 |
| 2023-05-19 | 1.99 | $2.32 | 60600 |
| 2023-05-18 | 1.97 | $2.17 | 91400 |
| 2023-05-17 | 1.98 | $2.15 | 175100 |
| 2023-05-16 | 1.99 | $1.90 | 127400 |
| 2023-05-15 | 2.06 | $2.00 | 231100 |
| 2023-05-12 | 2.13 | $2.24 | 328650 |
| 2023-05-11 | 2.16 | $2.39 | 72188 |
| 2023-05-10 | 2.17 | $2.49 | 152500 |
| 2023-05-09 | 2.16 | $2.33 | 109875 |
| 2023-05-08 | 2.18 | $2.40 | 88125 |
| 2023-05-05 | 2.20 | $2.40 | 93363 |
| 2023-05-04 | 2.22 | $2.24 | 109875 |
| 2023-05-03 | 2.28 | $2.01 | 123075 |
| 2023-05-02 | 2.40 | $2.29 | 74538 |
| 2023-05-01 | 2.49 | $2.35 | 86588 |
| 2023-04-28 | 2.58 | $2.41 | 43538 |
| 2023-04-27 | 2.68 | $2.36 | 41900 |
| 2023-04-26 | 2.81 | $2.32 | 71413 |
| 2023-04-25 | 2.96 | $2.40 | 56163 |
| 2023-04-24 | 3.13 | $2.41 | 116825 |
| 2023-04-21 | 3.33 | $2.52 | 104350 |
| 2023-04-20 | 3.54 | $2.75 | 471838 |
| 2023-04-19 | 3.73 | $3.36 | 268138 |
| 2023-04-18 | 3.82 | $3.68 | 95700 |
| 2023-04-17 | 3.87 | $4.19 | 40450 |
| 2023-04-14 | 3.81 | $4.21 | 65725 |
| 2023-04-13 | 3.75 | $3.85 | 33800 |
| 2023-04-12 | 3.75 | $3.82 | 36175 |
| 2023-04-11 | 3.75 | $3.84 | 26713 |
| 2023-04-10 | 3.76 | $3.82 | 27350 |
| 2023-04-06 | 3.77 | $3.90 | 28075 |
| 2023-04-05 | 3.76 | $3.82 | 55725 |
| 2023-04-04 | 3.78 | $3.88 | 32588 |
| 2023-04-03 | 3.78 | $3.84 | 46800 |
| 2023-03-31 | 3.80 | $4.08 | 60300 |
| 2023-03-30 | 3.77 | $4.16 | 55100 |
| 2023-03-29 | 3.72 | $4.00 | 51950 |
| 2023-03-28 | 3.70 | $3.62 | 30500 |
| 2023-03-27 | 3.75 | $3.67 | 25300 |
| 2023-03-24 | 3.80 | $3.79 | 24038 |
| 2023-03-23 | 3.84 | $3.74 | 67163 |
| 2023-03-22 | 3.90 | $3.89 | 24988 |
| 2023-03-21 | 3.94 | $3.89 | 28975 |
| 2023-03-20 | 3.99 | $3.74 | 54838 |
| 2023-03-17 | 4.08 | $3.84 | 79988 |
| 2023-03-16 | 4.16 | $3.95 | 31100 |
| 2023-03-15 | 4.23 | $3.84 | 145250 |
| 2023-03-14 | 4.34 | $4.12 | 45575 |
| 2023-03-13 | 4.41 | $4.20 | 31700 |
| 2023-03-10 | 4.47 | $4.32 | 43575 |
| 2023-03-09 | 4.52 | $4.40 | 22425 |
| 2023-03-08 | 4.57 | $4.48 | 36975 |
| 2023-03-07 | 4.60 | $4.54 | 35925 |
| 2023-03-06 | 4.63 | $4.49 | 35275 |
| 2023-03-03 | 4.67 | $4.70 | 36288 |
| 2023-03-02 | 4.67 | $4.44 | 81163 |
| 2023-03-01 | 4.74 | $4.48 | 27375 |
| 2023-02-28 | 4.80 | $4.52 | 17775 |
| 2023-02-27 | 4.87 | $4.60 | 30788 |
| 2023-02-24 | 4.93 | $4.48 | 66188 |
| 2023-02-23 | 5.02 | $4.49 | 64175 |
| 2023-02-22 | 5.13 | $4.80 | 19013 |
| 2023-02-21 | 5.19 | $4.72 | 18788 |
| 2023-02-17 | 5.27 | $4.93 | 37238 |
| 2023-02-16 | 5.33 | $5.07 | 25363 |
| 2023-02-15 | 5.36 | $5.34 | 25813 |
| 2023-02-14 | 5.33 | $5.33 | 28588 |
| 2023-02-13 | 5.31 | $4.99 | 54100 |
| 2023-02-10 | 5.35 | $5.10 | 69863 |
| 2023-02-09 | 5.38 | $5.30 | 26850 |
| 2023-02-08 | 5.36 | $5.55 | 54963 |
| 2023-02-07 | 5.29 | $6.00 | 68938 |
| 2023-02-06 | 5.11 | $6.00 | 121163 |
| 2023-02-03 | 4.90 | $5.52 | 139013 |
| 2023-02-02 | 4.75 | $5.36 | 100413 |
| 2023-02-01 | 4.62 | $4.68 | 38950 |
| 2023-01-31 | 4.61 | $4.48 | 75688 |
| 2023-01-30 | 4.63 | $4.43 | 45513 |
| 2023-01-27 | 4.68 | $4.52 | 83813 |
| 2023-01-26 | 4.71 | $4.54 | 25650 |
| 2023-01-25 | 4.74 | $4.48 | 31425 |
| 2023-01-24 | 4.79 | $4.57 | 62575 |
| 2023-01-23 | 4.83 | $4.80 | 47900 |
| 2023-01-20 | 4.82 | $4.80 | 32388 |
| 2023-01-19 | 4.81 | $4.96 | 29513 |
| 2023-01-18 | 4.77 | $5.11 | 25475 |
| 2023-01-17 | 4.69 | $5.12 | 61925 |
| 2023-01-13 | 4.59 | $5.20 | 126163 |
| 2023-01-12 | 4.46 | $5.27 | 185813 |
| 2023-01-11 | 4.30 | $4.72 | 586300 |
| 2023-01-10 | 4.23 | $4.54 | 60988 |
| 2023-01-09 | 4.18 | $4.49 | 56875 |
| 2023-01-06 | 4.13 | $4.48 | 30275 |
| 2023-01-05 | 4.09 | $4.48 | 31425 |
| 2023-01-04 | 4.03 | $4.48 | 39500 |
| 2023-01-03 | 3.98 | $4.25 | 60188 |
| 2022-12-30 | 3.96 | $4.23 | 100013 |
| 2022-12-29 | 3.94 | $4.08 | 48475 |
| 2022-12-28 | 3.96 | $3.96 | 45063 |
| 2022-12-27 | 4.00 | $3.92 | 52300 |
| 2022-12-23 | 4.07 | $4.03 | 62213 |
| 2022-12-22 | 4.12 | $3.92 | 43863 |
| 2022-12-21 | 4.21 | $4.20 | 106638 |
| 2022-12-20 | 4.25 | $4.08 | 56513 |
| 2022-12-19 | 4.33 | $4.12 | 64325 |
| 2022-12-16 | 4.42 | $4.39 | 45150 |
| 2022-12-15 | 4.46 | $4.35 | 42850 |
| 2022-12-14 | 4.52 | $4.33 | 43725 |
| 2022-12-13 | 4.60 | $4.47 | 81238 |
| 2022-12-12 | 4.66 | $4.40 | 30538 |
| 2022-12-09 | 4.75 | $4.50 | 39975 |
| 2022-12-08 | 4.84 | $4.58 | 20050 |
| 2022-12-07 | 4.92 | $4.80 | 31575 |
| 2022-12-06 | 4.97 | $4.99 | 35600 |
| 2022-12-05 | 4.99 | $4.60 | 36225 |
| 2022-12-02 | 5.09 | $4.80 | 25813 |
| 2022-12-01 | 5.17 | $4.77 | 30625 |
| 2022-11-30 | 5.27 | $4.88 | 48575 |
| 2022-11-29 | 5.37 | $4.50 | 131363 |
| 2022-11-28 | 5.56 | $4.84 | 34100 |
| 2022-11-25 | 5.71 | $5.20 | 21663 |
| 2022-11-23 | 5.81 | $5.18 | 52625 |
| 2022-11-22 | 5.92 | $5.06 | 89863 |
| 2022-11-21 | 6.08 | $5.35 | 87088 |
| 2022-11-18 | 6.21 | $5.73 | 49750 |
| 2022-11-17 | 6.27 | $5.84 | 34850 |
| 2022-11-16 | 6.31 | $5.93 | 64063 |
| 2022-11-15 | 6.34 | $6.12 | 68575 |
| 2022-11-14 | 6.33 | $6.30 | 61250 |
| 2022-11-11 | 6.28 | $6.39 | 71538 |
| 2022-11-10 | 6.20 | $6.30 | 40713 |
| 2022-11-09 | 6.13 | $6.02 | 73025 |
| 2022-11-08 | 6.10 | $6.58 | 57375 |
| 2022-11-07 | 5.94 | $6.48 | 67400 |
| 2022-11-04 | 5.77 | $6.55 | 113188 |
| 2022-11-03 | 5.56 | $6.20 | 104238 |
| 2022-11-02 | 5.40 | $6.24 | 171775 |
| 2022-11-01 | 5.19 | $5.84 | 82875 |
| 2022-10-31 | 5.03 | $5.78 | 122675 |
| 2022-10-28 | 4.86 | $6.08 | 164325 |
| 2022-10-27 | 4.60 | $5.41 | 102650 |
| 2022-10-26 | 4.44 | $5.17 | 742550 |
| 2022-10-25 | 4.30 | $4.66 | 40275 |
| 2022-10-24 | 4.26 | $4.56 | 34463 |
| 2022-10-21 | 4.22 | $4.48 | 27075 |
| 2022-10-20 | 4.20 | $4.58 | 27075 |
| 2022-10-19 | 4.16 | $4.72 | 83050 |
| 2022-10-18 | 4.08 | $4.51 | 65800 |
| 2022-10-17 | 4.04 | $4.26 | 72475 |
| 2022-10-14 | 4.04 | $4.30 | 71425 |
| 2022-10-13 | 4.04 | $4.26 | 45025 |
| 2022-10-12 | 4.05 | $4.04 | 53750 |
| 2022-10-11 | 4.12 | $4.00 | 97738 |
| 2022-10-10 | 4.20 | $4.10 | 103113 |
| 2022-10-07 | 4.28 | $4.32 | 75425 |
| 2022-10-06 | 4.33 | $4.50 | 22188 |
| 2022-10-05 | 4.35 | $4.58 | 33588 |
| 2022-10-04 | 4.36 | $4.46 | 29150 |
| 2022-10-03 | 4.40 | $4.44 | 75413 |
| 2022-09-30 | 4.45 | $4.44 | 30125 |
| 2022-09-29 | 4.52 | $4.42 | 75288 |
| 2022-09-28 | 4.60 | $4.47 | 54438 |
| 2022-09-27 | 4.69 | $4.57 | 17063 |
| 2022-09-26 | 4.78 | $4.51 | 63088 |
| 2022-09-23 | 4.90 | $4.88 | 76188 |
| 2022-09-22 | 4.96 | $4.74 | 84863 |
| 2022-09-21 | 5.06 | $4.84 | 34113 |
| 2022-09-20 | 5.16 | $4.91 | 60375 |
| 2022-09-19 | 5.26 | $4.92 | 107525 |
| 2022-09-16 | 5.38 | $4.80 | 94425 |
| 2022-09-15 | 5.55 | $5.22 | 23788 |
| 2022-09-14 | 5.66 | $5.26 | 33925 |
| 2022-09-13 | 5.78 | $5.32 | 67913 |
| 2022-09-12 | 5.90 | $5.46 | 44800 |
| 2022-09-09 | 6.02 | $5.76 | 33125 |
| 2022-09-08 | 6.10 | $5.84 | 61638 |
| 2022-09-07 | 6.17 | $5.90 | 82300 |
| 2022-09-06 | 6.24 | $5.68 | 59413 |
| 2022-09-02 | 6.37 | $5.84 | 57550 |
| 2022-09-01 | 6.49 | $5.90 | 58738 |
| 2022-08-31 | 6.61 | $5.96 | 63563 |
| 2022-08-30 | 6.74 | $6.10 | 30350 |
| 2022-08-29 | 6.86 | $6.00 | 90238 |
| 2022-08-26 | 7.02 | $6.21 | 74200 |
| 2022-08-25 | 7.16 | $6.48 | 29425 |
| 2022-08-24 | 7.27 | $6.71 | 48950 |
| 2022-08-23 | 7.34 | $6.62 | 150063 |
| 2022-08-22 | 7.44 | $7.12 | 68950 |
| 2022-08-19 | 7.44 | $6.99 | 42038 |
| 2022-08-18 | 7.47 | $7.06 | 43875 |
| 2022-08-17 | 7.49 | $7.44 | 87675 |
| 2022-08-16 | 7.43 | $7.45 | 60625 |
| 2022-08-15 | 7.35 | $7.60 | 57163 |
| 2022-08-12 | 7.22 | $7.90 | 291338 |
| 2022-08-11 | 7.00 | $7.23 | 26975 |
| 2022-08-10 | 6.89 | $7.12 | 46125 |
| 2022-08-09 | 6.78 | $7.12 | 97888 |
| 2022-08-08 | 6.65 | $7.68 | 144888 |
| 2022-08-05 | 6.38 | $8.00 | 290925 |
| 2022-08-04 | 5.99 | $7.12 | 139313 |
| 2022-08-03 | 5.73 | $6.49 | 105775 |
| 2022-08-02 | 5.56 | $5.92 | 81175 |
| 2022-08-01 | 5.48 | $5.82 | 55525 |
| 2022-07-29 | 5.40 | $5.48 | 33225 |
| 2022-07-28 | 5.39 | $5.50 | 44175 |
| 2022-07-27 | 5.37 | $5.45 | 60988 |
| 2022-07-26 | 5.36 | $5.45 | 38075 |
| 2022-07-25 | 5.34 | $5.76 | 62613 |
| 2022-07-22 | 5.26 | $5.75 | 58538 |
| 2022-07-21 | 5.17 | $5.48 | 26650 |
| 2022-07-20 | 5.12 | $5.38 | 138488 |
| 2022-07-19 | 5.09 | $5.08 | 54113 |
| 2022-07-18 | 5.12 | $5.10 | 46325 |
| 2022-07-15 | 5.14 | $4.90 | 75938 |
| 2022-07-14 | 5.22 | $4.86 | 60463 |
| 2022-07-13 | 5.31 | $4.98 | 109675 |
| 2022-07-12 | 5.40 | $4.96 | 83638 |
| 2022-07-11 | 5.51 | $5.32 | 97988 |
| 2022-07-08 | 5.55 | $5.52 | 197688 |
| 2022-07-07 | 5.56 | $5.84 | 20575 |
| 2022-07-06 | 5.51 | $5.76 | 86463 |
| 2022-07-05 | 5.47 | $5.44 | 34888 |
| 2022-07-01 | 5.48 | $5.58 | 25538 |
| 2022-06-30 | 5.48 | $5.68 | 22300 |
| 2022-06-29 | 5.44 | $5.71 | 39950 |
| 2022-06-28 | 5.40 | $6.06 | 60550 |
| 2022-06-27 | 5.28 | $6.34 | 67588 |
| 2022-06-24 | 5.08 | $6.08 | 71188 |
| 2022-06-23 | 4.91 | $5.56 | 70113 |
| 2022-06-22 | 4.82 | $5.34 | 56400 |
| 2022-06-21 | 4.76 | $4.90 | 58675 |
| 2022-06-17 | 4.80 | $4.88 | 41638 |
| 2022-06-16 | 4.84 | $5.01 | 44600 |
| 2022-06-15 | 4.87 | $4.88 | 60775 |
| 2022-06-14 | 4.93 | $5.04 | 82738 |
| 2022-06-13 | 4.97 | $5.04 | 98388 |
| 2022-06-10 | 5.02 | $5.15 | 42313 |
| 2022-06-09 | 5.06 | $5.27 | 44313 |
| 2022-06-08 | 5.08 | $5.48 | 30600 |
| 2022-06-07 | 5.07 | $5.44 | 44413 |
| 2022-06-06 | 5.07 | $5.28 | 44400 |
| 2022-06-03 | 5.10 | $5.14 | 68750 |
| 2022-06-02 | 5.17 | $5.35 | 53100 |
| 2022-06-01 | 5.22 | $5.26 | 89875 |
| 2022-05-31 | 5.29 | $5.40 | 127188 |
| 2022-05-27 | 5.35 | $5.60 | 75250 |
| 2022-05-26 | 5.39 | $5.33 | 119063 |
| 2022-05-25 | 5.49 | $5.47 | 74113 |
| 2022-05-24 | 5.58 | $5.51 | 160675 |
| 2022-05-23 | 5.68 | $5.73 | 97413 |
| 2022-05-20 | 5.76 | $5.60 | 180563 |
| 2022-05-19 | 5.88 | $6.10 | 119538 |
| 2022-05-18 | 5.91 | $6.70 | 64000 |
| 2022-05-17 | 5.84 | $6.50 | 30350 |
| 2022-05-16 | 5.79 | $6.18 | 96200 |
| 2022-05-13 | 5.82 | $6.30 | 161438 |
| 2022-05-12 | 5.82 | $5.59 | 154638 |
| 2022-05-11 | 5.99 | $5.62 | 93688 |
| 2022-05-10 | 6.17 | $5.97 | 83413 |
| 2022-05-09 | 6.32 | $6.00 | 114863 |
| 2022-05-06 | 6.50 | $6.59 | 127788 |
| 2022-05-05 | 6.58 | $7.02 | 68075 |
| 2022-05-04 | 6.59 | $7.32 | 87375 |
| 2022-05-03 | 6.54 | $6.80 | 62975 |
| 2022-05-02 | 6.60 | $6.85 | 231838 |
| 2022-04-29 | 6.67 | $6.22 | 192063 |
| 2022-04-28 | 6.88 | $6.70 | 142050 |
| 2022-04-27 | 7.04 | $7.20 | 66738 |
| 2022-04-26 | 7.11 | $7.20 | 192275 |
| 2022-04-25 | 7.21 | $7.29 | 69275 |
| 2022-04-22 | 7.31 | $7.19 | 115350 |
| 2022-04-21 | 7.46 | $7.30 | 142475 |
| 2022-04-20 | 7.61 | $7.60 | 84750 |
| 2022-04-19 | 7.72 | $8.16 | 72850 |
| 2022-04-18 | 7.74 | $7.92 | 121125 |
| 2022-04-14 | 7.82 | $8.88 | 153513 |
| 2022-04-13 | 7.72 | $8.16 | 85850 |
| 2022-04-12 | 7.77 | $7.47 | 96938 |
| 2022-04-11 | 7.97 | $7.57 | 171900 |
| 2022-04-08 | 8.18 | $8.24 | 83713 |
| 2022-04-07 | 8.30 | $8.32 | 130213 |
| 2022-04-06 | 8.43 | $8.48 | 122200 |
| 2022-04-05 | 8.55 | $8.96 | 115713 |
| 2022-04-04 | 8.59 | $9.28 | 163588 |
| 2022-04-01 | 8.59 | $8.48 | 140363 |
| 2022-03-31 | 8.75 | $8.40 | 203963 |
| 2022-03-30 | 8.97 | $8.88 | 171250 |
| 2022-03-29 | 9.12 | $9.36 | 86400 |
| 2022-03-28 | 9.21 | $9.36 | 133125 |
| 2022-03-25 | 9.32 | $9.52 | 348025 |
| 2022-03-24 | 9.42 | $9.12 | 94838 |
| 2022-03-23 | 9.63 | $9.04 | 588900 |
| 2022-03-22 | 9.90 | $8.72 | 546375 |
| 2022-03-21 | 10.28 | $9.36 | 320738 |
| 2022-03-18 | 10.59 | $9.52 | 355088 |
| 2022-03-17 | 10.93 | $10.08 | 216275 |
| 2022-03-16 | 11.21 | $10.88 | 361238 |
| 2022-03-15 | 11.36 | $10.16 | 185800 |
| 2022-03-14 | 11.70 | $10.08 | 328100 |
| 2022-03-11 | 12.12 | $10.88 | 201350 |
| 2022-03-10 | 12.43 | $11.44 | 156313 |
| 2022-03-09 | 12.69 | $13.36 | 76263 |
| 2022-03-08 | 12.57 | $13.68 | 115213 |
| 2022-03-07 | 12.38 | $12.88 | 109375 |
| 2022-03-04 | 12.32 | $11.36 | 159375 |
| 2022-03-03 | 12.58 | $11.92 | 56788 |
| 2022-03-02 | 12.76 | $12.24 | 48938 |
| 2022-03-01 | 12.91 | $12.24 | 72950 |
| 2022-02-28 | 13.09 | $12.40 | 75938 |
| 2022-02-25 | 13.25 | $12.88 | 78800 |
| 2022-02-24 | 13.35 | $12.16 | 132713 |
| 2022-02-23 | 13.61 | $13.12 | 71138 |
| 2022-02-22 | 13.71 | $13.44 | 152563 |
| 2022-02-18 | 13.77 | $15.36 | 159725 |
| 2022-02-17 | 13.42 | $16.08 | 214400 |
| 2022-02-16 | 12.87 | $17.20 | 199775 |
| 2022-02-15 | 12.00 | $15.52 | 392588 |
| 2022-02-14 | 11.34 | $14.48 | 303725 |
| 2022-02-11 | 10.80 | $11.84 | 194225 |
| 2022-02-10 | 10.75 | $11.12 | 115550 |
| 2022-02-09 | 10.84 | $10.88 | 162413 |
| 2022-02-08 | 11.01 | $10.96 | 117813 |
| 2022-02-07 | 11.19 | $11.20 | 74638 |
| 2022-02-04 | 11.36 | $11.44 | 216488 |
| 2022-02-03 | 11.52 | $12.48 | 85113 |
| 2022-02-02 | 11.50 | $12.56 | 61413 |
| 2022-02-01 | 11.46 | $12.72 | 61775 |
| 2022-01-31 | 11.39 | $12.80 | 78513 |
| 2022-01-28 | 11.31 | $11.76 | 81250 |
| 2022-01-27 | 11.44 | $12.16 | 83188 |
| 2022-01-26 | 11.53 | $12.16 | 179200 |
| 2022-01-25 | 11.64 | $11.52 | 93250 |
| 2022-01-24 | 11.91 | $11.36 | 188725 |
| 2022-01-21 | 12.27 | $12.24 | 90213 |
| 2022-01-20 | 12.52 | $13.52 | 157363 |
| 2022-01-19 | 12.55 | $12.24 | 141400 |
| 2022-01-18 | 12.86 | $13.20 | 73625 |
| 2022-01-14 | 13.04 | $13.52 | 111588 |
| 2022-01-13 | 13.19 | $12.80 | 96313 |
| 2022-01-12 | 13.53 | $12.48 | 282063 |
| 2022-01-11 | 14.00 | $13.44 | 164113 |
| 2022-01-10 | 14.36 | $13.72 | 142213 |
| 2022-01-07 | 14.73 | $15.04 | 77150 |
| 2022-01-06 | 14.90 | $15.36 | 116863 |
| 2022-01-05 | 15.03 | $15.60 | 93150 |
| 2022-01-04 | 15.15 | $16.32 | 106638 |
| 2022-01-03 | 15.14 | $16.24 | 102363 |
| 2021-12-31 | 15.17 | $15.36 | 146763 |
| 2021-12-30 | 15.39 | $14.72 | 164963 |
| 2021-12-29 | 15.81 | $15.12 | 216663 |
| 2021-12-28 | 16.21 | $16.08 | 161900 |
| 2021-12-27 | 16.50 | $17.28 | 132950 |
| 2021-12-23 | 16.58 | $16.88 | 107575 |
| 2021-12-22 | 16.78 | $16.64 | 114300 |
| 2021-12-21 | 17.08 | $16.16 | 262388 |
| 2021-12-20 | 17.54 | $16.96 | 236875 |
| 2021-12-17 | 17.91 | $16.96 | 1.0M |
| 2021-12-16 | 18.36 | $17.76 | 301538 |
| 2021-12-15 | 18.72 | $19.52 | 261100 |
| 2021-12-14 | 18.79 | $18.80 | 151550 |
| 2021-12-13 | 19.02 | $18.56 | 219800 |
| 2021-12-10 | 19.36 | $20.40 | 184250 |
| 2021-12-09 | 19.37 | $20.08 | 131463 |
| 2021-12-08 | 19.47 | $21.04 | 201225 |
| 2021-12-07 | 19.39 | $19.52 | 187875 |
| 2021-12-06 | 19.64 | $20.00 | 330775 |
| 2021-12-03 | 19.83 | $18.32 | 128875 |
| 2021-12-02 | 20.43 | $19.04 | 122388 |
| 2021-12-01 | 20.98 | $18.72 | 214650 |
| 2021-11-30 | 21.70 | $18.88 | 275925 |
| 2021-11-29 | 22.51 | $20.24 | 581450 |
| 2021-11-26 | 23.18 | $21.60 | 138163 |
| 2021-11-24 | 23.67 | $21.68 | 130950 |
| 2021-11-23 | 24.24 | $22.16 | 365463 |
| 2021-11-22 | 24.80 | $24.80 | 184163 |
| 2021-11-19 | 24.90 | $25.12 | 134538 |
| 2021-11-18 | 24.95 | $25.20 | 1.5M |
| 2021-11-17 | 25.00 | $23.28 | 270038 |
| 2021-11-16 | 25.46 | $21.44 | 207375 |
| 2021-11-15 | 26.40 | $22.80 | 179863 |
| 2021-11-12 | 27.20 | $23.44 | 185000 |
| 2021-11-11 | 27.99 | $25.44 | 133538 |
| 2021-11-10 | 28.49 | $26.16 | 134788 |
| 2021-11-09 | 28.91 | $28.00 | 111988 |
| 2021-11-08 | 29.01 | $28.08 | 146888 |
| 2021-11-05 | 29.10 | $26.56 | 211975 |
| 2021-11-04 | 29.52 | $29.44 | 133838 |
| 2021-11-03 | 29.39 | $29.28 | 108400 |
| 2021-11-02 | 29.27 | $29.28 | 156963 |
| 2021-11-01 | 29.13 | $28.08 | 136025 |
| 2021-10-29 | 29.20 | $26.40 | 140313 |
| 2021-10-28 | 29.64 | $25.12 | 110463 |
| 2021-10-27 | 30.40 | $24.08 | 129088 |
| 2021-10-26 | 31.49 | $25.84 | 330038 |
| 2021-10-25 | 32.38 | $26.40 | 291175 |
| 2021-10-22 | 33.26 | $28.48 | 328650 |
| 2021-10-21 | 33.84 | $29.20 | 466563 |
| 2021-10-20 | 34.32 | $32.56 | 543975 |
| 2021-10-19 | 34.15 | $36.00 | 768488 |
| 2021-10-18 | 33.20 | $42.88 | 557675 |
| 2021-10-15 | 30.63 | $37.60 | 351800 |
| 2021-10-14 | 28.73 | $35.68 | 751263 |
| 2021-10-13 | 26.91 | $29.44 | 94375 |
| 2021-10-12 | 26.10 | $26.16 | 46675 |
| 2021-10-11 | 25.84 | $25.60 | 153813 |
| 2021-10-08 | 25.64 | $29.44 | 152313 |
| 2021-10-07 | 24.59 | $31.12 | 341563 |
| 2021-10-06 | 23.00 | $31.60 | 243563 |
| 2021-10-05 | 21.05 | $27.68 | 184013 |
| 2021-10-04 | 19.61 | $22.64 | 283075 |
| 2021-10-01 | 19.01 | $25.12 | 297550 |
| 2021-09-30 | 17.79 | $17.60 | 34088 |
| 2021-09-29 | 17.96 | $17.76 | 42113 |
| 2021-09-28 | 18.13 | $18.08 | 39925 |
| 2021-09-27 | 18.27 | $18.40 | 35275 |
| 2021-09-24 | 18.37 | $18.44 | 34750 |
| 2021-09-23 | 18.49 | $18.24 | 26975 |
| 2021-09-22 | 18.67 | $18.24 | 36538 |
| 2021-09-21 | 18.89 | $17.84 | 38438 |
| 2021-09-20 | 19.23 | $17.84 | 80563 |
| 2021-09-17 | 19.63 | $19.44 | 36275 |
| 2021-09-16 | 19.77 | $18.80 | 57375 |
| 2021-09-15 | 20.07 | $19.12 | 79363 |
| 2021-09-14 | 20.35 | $20.08 | 29675 |
| 2021-09-13 | 20.48 | $20.24 | 40350 |
| 2021-09-10 | 20.60 | $20.32 | 20375 |
| 2021-09-09 | 20.72 | $20.64 | 48575 |
| 2021-09-08 | 20.80 | $20.72 | 27100 |
| 2021-09-07 | 20.88 | $21.11 | 42813 |
| 2021-09-03 | 20.89 | $21.60 | 44563 |
| 2021-09-02 | 20.81 | $21.60 | 84000 |
| 2021-09-01 | 20.72 | $21.20 | 39450 |
| 2021-08-31 | 20.69 | $20.16 | 24513 |
| 2021-08-30 | 20.89 | $20.64 | 29638 |
| 2021-08-27 | 21.03 | $21.20 | 34638 |
| 2021-08-26 | 21.07 | $20.32 | 28763 |
| 2021-08-25 | 21.30 | $20.96 | 26375 |
| 2021-08-24 | 21.45 | $20.56 | 42638 |
| 2021-08-23 | 21.70 | $20.80 | 36688 |
| 2021-08-20 | 21.95 | $21.20 | 32313 |
| 2021-08-19 | 22.15 | $22.00 | 28750 |
| 2021-08-18 | 22.22 | $22.24 | 56563 |
| 2021-08-17 | 22.26 | $22.96 | 55638 |
| 2021-08-16 | 22.15 | $24.00 | 69950 |
| 2021-08-13 | 21.80 | $24.48 | 70925 |
| 2021-08-12 | 21.30 | $22.16 | 21888 |
| 2021-08-11 | 21.22 | $22.72 | 67388 |
| 2021-08-10 | 21.01 | $21.76 | 51550 |
| 2021-08-09 | 20.97 | $21.04 | 37463 |
| 2021-08-06 | 21.08 | $21.36 | 27113 |
| 2021-08-05 | 21.16 | $21.36 | 45288 |
| 2021-08-04 | 21.25 | $21.20 | 37013 |
| 2021-08-03 | 21.40 | $21.52 | 34888 |
| 2021-08-02 | 21.50 | $22.24 | 34000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
3.96
Maximum
37.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | 1379 |
| 2026-07-24 | 0.00 | $0.00 | 7355 |
| 2026-07-23 | 0.00 | $0.00 | 22991 |
| 2026-07-22 | 0.00 | $0.00 | 1083 |
| 2026-07-21 | 0.00 | $0.00 | 22991 |
| 2026-07-20 | 0.00 | $0.00 | 24227 |
| 2026-07-17 | 0.00 | $0.00 | 22991 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 15894 |
| 2026-07-14 | 0.00 | $0.00 | 22991 |
| 2026-07-13 | 0.00 | $0.00 | 22991 |
| 2026-07-10 | 0.00 | $0.00 | 265 |
| 2026-07-09 | 0.00 | $0.00 | 270866 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 2391 |
| 2026-07-02 | 0.00 | $0.00 | 22991 |
| 2026-07-01 | 0.00 | $0.00 | 22991 |
| 2026-06-30 | 0.00 | $0.00 | 22991 |
| 2026-06-29 | 0.00 | $0.00 | 22991 |
| 2026-06-26 | 0.00 | $0.00 | 22991 |
| 2026-06-25 | 0.00 | $0.00 | 22991 |
| 2026-06-24 | 0.00 | $0.00 | 22991 |
| 2026-06-23 | 0.00 | $0.00 | 22991 |
| 2026-06-22 | 0.00 | $0.00 | 22991 |
| 2026-06-18 | 0.00 | $0.00 | 22991 |
| 2026-06-17 | 0.00 | $0.00 | 22991 |
| 2026-06-16 | 0.00 | $0.00 | 22991 |
| 2026-06-15 | 0.00 | $0.00 | 22991 |
| 2026-06-12 | 0.00 | $0.00 | 22991 |
| 2026-06-11 | 0.00 | $0.00 | 22991 |
| 2026-06-10 | 0.00 | $0.00 | 22991 |
| 2026-06-09 | 0.00 | $0.00 | 22991 |
| 2026-06-08 | 0.00 | $0.00 | 44947 |
| 2026-06-05 | 0.00 | $0.00 | 22991 |
| 2026-06-04 | 0.00 | $0.00 | 22991 |
| 2026-06-03 | 0.00 | $0.00 | 22991 |
| 2026-06-02 | 0.00 | $0.00 | 22991 |
| 2026-06-01 | 0.00 | $0.00 | 22991 |
| 2026-05-29 | 0.00 | $0.00 | 22991 |
| 2026-05-28 | 0.00 | $0.00 | 22991 |
| 2026-05-27 | 0.00 | $0.00 | 22991 |
| 2026-05-26 | 0.00 | $0.00 | 21610 |
| 2026-05-22 | 0.00 | $0.00 | 31393 |
| 2026-05-21 | 0.00 | $0.00 | 22991 |
| 2026-05-20 | 0.00 | $0.00 | 22991 |
| 2026-05-19 | 0.00 | $0.00 | 22991 |
| 2026-05-18 | 0.00 | $0.00 | 22991 |
| 2026-05-15 | 0.00 | $0.00 | 1635 |
| 2026-05-14 | 0.00 | $0.00 | 24798 |
| 2026-05-13 | 0.00 | $0.00 | 22991 |
| 2026-05-12 | 0.00 | $0.00 | 22991 |
| 2026-05-11 | 0.00 | $0.00 | 22991 |
| 2026-05-08 | 0.00 | $0.00 | 22991 |
| 2026-05-07 | 0.00 | $0.00 | 4687 |
| 2026-05-06 | 0.00 | $0.00 | 22991 |
| 2026-05-05 | 0.00 | $0.00 | 22991 |
| 2026-05-04 | 0.00 | $0.00 | 518 |
| 2026-05-01 | 0.00 | $0.00 | 22991 |
| 2026-04-30 | 0.00 | $0.00 | 22991 |
| 2026-04-29 | 0.00 | $0.00 | 22991 |
| 2026-04-28 | 0.00 | $0.00 | 30235 |
| 2026-04-27 | 0.00 | $0.00 | 22991 |
| 2026-04-24 | 0.00 | $0.00 | 40883 |
| 2026-04-23 | 0.00 | $0.00 | 22991 |
| 2026-04-22 | 0.00 | $0.00 | 22991 |
| 2026-04-21 | 0.00 | $0.00 | 22991 |
| 2026-04-20 | 0.00 | $0.00 | 25254 |
| 2026-04-17 | 0.00 | $0.00 | 74908 |
| 2026-04-16 | 0.00 | $0.00 | 22991 |
| 2026-04-15 | 0.00 | $0.00 | 22991 |
| 2026-04-14 | 0.00 | $0.00 | 22991 |
| 2026-04-13 | 0.00 | $0.00 | 22991 |
| 2026-04-10 | 0.00 | $0.00 | 22991 |
| 2026-04-09 | 0.00 | $0.00 | 22991 |
| 2026-04-08 | 0.00 | $0.00 | 22991 |
| 2026-04-07 | 0.00 | $0.00 | 22991 |
| 2026-04-06 | 0.00 | $0.00 | 22991 |
| 2026-04-02 | 0.00 | $0.00 | 22991 |
| 2026-04-01 | 0.00 | $0.00 | 22991 |
| 2026-03-31 | 0.00 | $0.00 | 425539 |
| 2026-03-30 | 0.00 | $0.00 | 22991 |
| 2026-03-27 | 0.00 | $0.00 | 22991 |
| 2026-03-26 | 0.00 | $0.00 | 22991 |
| 2026-03-25 | 0.00 | $0.00 | 22991 |
| 2026-03-24 | 0.00 | $0.00 | 22991 |
| 2026-03-23 | 0.00 | $0.00 | 22991 |
| 2026-03-20 | 0.00 | $0.00 | 22991 |
| 2026-03-19 | 0.00 | $0.00 | 22991 |
| 2026-03-18 | 0.00 | $0.00 | 22991 |
| 2026-03-17 | 0.00 | $0.00 | 22991 |
| 2026-03-16 | 0.00 | $0.00 | 763 |
| 2026-03-13 | 0.00 | $0.00 | 22991 |
| 2026-03-12 | 0.00 | $0.00 | 22991 |
| 2026-03-11 | 0.00 | $0.00 | 22991 |
| 2026-03-10 | 0.00 | $0.00 | 22991 |
| 2026-03-09 | 0.00 | $0.00 | 22991 |
| 2026-03-06 | 0.00 | $0.00 | 22991 |
| 2026-03-05 | 0.00 | $0.00 | 22991 |
| 2026-03-04 | 0.00 | $0.00 | 22991 |
| 2026-03-03 | 0.00 | $0.00 | 22991 |
| 2026-03-02 | 0.00 | $0.00 | 22991 |
| 2026-02-27 | 0.00 | $0.00 | 105291 |
| 2026-02-26 | 0.00 | $0.00 | 33056 |
| 2026-02-25 | 0.00 | $0.00 | 78505 |
| 2026-02-24 | 0.00 | $0.00 | 22991 |
| 2026-02-23 | 0.00 | $0.00 | 22991 |
| 2026-02-20 | 0.00 | $0.00 | 310 |
| 2026-02-19 | 0.00 | $0.00 | 1129 |
| 2026-02-18 | 0.00 | $0.00 | 3213 |
| 2026-02-17 | 0.00 | $0.00 | 300 |
| 2026-02-13 | 0.00 | $0.00 | 68460 |
| 2026-02-12 | 0.00 | $0.00 | 208 |
| 2026-02-11 | 0.00 | $0.00 | 12923 |
| 2026-02-10 | 0.00 | $0.00 | 2675 |
| 2026-02-09 | 0.00 | $0.00 | 63601 |
| 2026-02-06 | 0.00 | $0.00 | 5440 |
| 2026-02-05 | 0.00 | $0.00 | 22991 |
| 2026-02-04 | 0.00 | $0.00 | 22991 |
| 2026-02-03 | 0.00 | $0.00 | 22991 |
| 2026-02-02 | 0.00 | $0.00 | 16451 |
| 2026-01-30 | 0.00 | $0.00 | 2100 |
| 2026-01-29 | 0.00 | $0.00 | 22991 |
| 2026-01-28 | 0.00 | $0.00 | 22991 |
| 2026-01-27 | 0.00 | $0.00 | 25402 |
| 2026-01-26 | 0.00 | $0.00 | 22991 |
| 2026-01-23 | 0.00 | $0.00 | 22991 |
| 2026-01-22 | 0.00 | $0.00 | 22991 |
| 2026-01-21 | 0.00 | $0.00 | 34747 |
| 2026-01-20 | 0.00 | $0.00 | 22991 |
| 2026-01-16 | 0.00 | $0.00 | 22991 |
| 2026-01-15 | 0.00 | $0.00 | 22991 |
| 2026-01-14 | 0.00 | $0.00 | 22991 |
| 2026-01-13 | 0.00 | $0.00 | 22991 |
| 2026-01-12 | 0.00 | $0.00 | 22991 |
| 2026-01-09 | 0.00 | $0.00 | 22991 |
| 2026-01-08 | 0.00 | $0.00 | 22991 |
| 2026-01-07 | 0.00 | $0.00 | 22991 |
| 2026-01-06 | 0.00 | $0.00 | 10987 |
| 2026-01-05 | 0.00 | $0.00 | 22991 |
| 2026-01-02 | 0.00 | $0.00 | 22991 |
| 2025-12-31 | 0.00 | $0.00 | 60939 |
| 2025-12-30 | 0.00 | $0.00 | 42013 |
| 2025-12-29 | 0.00 | $0.00 | 39390 |
| 2025-12-26 | 0.00 | $0.00 | 31614 |
| 2025-12-24 | 0.00 | $0.00 | 22991 |
| 2025-12-23 | 0.00 | $0.00 | 22991 |
| 2025-12-22 | 0.00 | $0.00 | 33789 |
| 2025-12-19 | 0.00 | $0.00 | 22991 |
| 2025-12-18 | 0.00 | $0.00 | 22991 |
| 2025-12-17 | 0.00 | $0.00 | 22991 |
| 2025-12-16 | 0.00 | $0.00 | 22991 |
| 2025-12-15 | 0.00 | $0.00 | 7184 |
| 2025-12-12 | 0.00 | $0.00 | 55036 |
| 2025-12-11 | 0.00 | $0.00 | 22991 |
| 2025-12-10 | 0.00 | $0.00 | 13686 |
| 2025-12-09 | 0.00 | $0.00 | 112482 |
| 2025-12-08 | 0.00 | $0.00 | 22991 |
| 2025-12-05 | 0.00 | $0.00 | 22991 |
| 2025-12-04 | 0.00 | $0.00 | 4422 |
| 2025-12-03 | 0.00 | $0.00 | 22991 |
| 2025-12-02 | 0.00 | $0.00 | 6211 |
| 2025-12-01 | 0.00 | $0.00 | 22991 |
| 2025-11-28 | 0.00 | $0.00 | 5375 |
| 2025-11-26 | 0.00 | $0.00 | 22991 |
| 2025-11-25 | 0.00 | $0.00 | 2708 |
| 2025-11-24 | 0.00 | $0.00 | 22991 |
| 2025-11-21 | 0.00 | $0.00 | 22991 |
| 2025-11-20 | 0.00 | $0.00 | 22991 |
| 2025-11-19 | 0.00 | $0.00 | 22991 |
| 2025-11-18 | 0.00 | $0.00 | 22991 |
| 2025-11-17 | 0.00 | $0.00 | 22991 |
| 2025-11-14 | 0.00 | $0.00 | 22991 |
| 2025-11-13 | 0.00 | $0.00 | 22991 |
| 2025-11-12 | 0.00 | $0.00 | 22991 |
| 2025-11-11 | 0.00 | $0.00 | 22991 |
| 2025-11-10 | 0.00 | $0.00 | 27256 |
| 2025-11-07 | 0.00 | $0.00 | 27390 |
| 2025-11-06 | 0.00 | $0.00 | 913 |
| 2025-11-05 | 0.00 | $0.00 | 773 |
| 2025-11-04 | 0.00 | $0.00 | 61003 |
| 2025-11-03 | 0.00 | $0.00 | 29162 |
| 2025-10-31 | 0.00 | $0.00 | 21517 |
| 2025-10-30 | 0.00 | $0.00 | 1098 |
| 2025-10-29 | 0.00 | $0.00 | 33599 |
| 2025-10-28 | 0.00 | $0.00 | 19089 |
| 2025-10-27 | 0.00 | $0.00 | 10368 |
| 2025-10-24 | 0.00 | $0.00 | 1005 |
| 2025-10-23 | 0.00 | $0.00 | 4329 |
| 2025-10-22 | 0.00 | $0.00 | 37093 |
| 2025-10-21 | 0.00 | $0.00 | 1228 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 2181 |
| 2025-10-16 | 0.00 | $0.00 | 18491 |
| 2025-10-15 | 0.00 | $0.00 | 38668 |
| 2025-10-14 | 0.00 | $0.00 | 7434 |
| 2025-10-13 | 0.00 | $0.00 | 3570 |
| 2025-10-10 | 0.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | 930 |
| 2025-10-08 | 0.00 | $0.00 | 3243 |
| 2025-10-07 | 0.00 | $0.00 | 3290 |
| 2025-10-06 | 0.00 | $0.00 | 4655 |
| 2025-10-03 | 0.00 | $0.00 | 2586 |
| 2025-10-02 | 0.00 | $0.00 | 516 |
| 2025-10-01 | 0.00 | $0.00 | 6701 |
| 2025-09-30 | 0.00 | $0.00 | 5744 |
| 2025-09-29 | 0.00 | $0.00 | 32285 |
| 2025-09-26 | 0.00 | $0.00 | 10342 |
| 2025-09-25 | 0.00 | $0.00 | 1912 |
| 2025-09-24 | 0.00 | $0.00 | 6250 |
| 2025-09-23 | 0.00 | $0.00 | 15546 |
| 2025-09-22 | 0.00 | $0.00 | 25469 |
| 2025-09-19 | 0.00 | $0.00 | 5388 |
| 2025-09-18 | 0.00 | $0.00 | 4709 |
| 2025-09-17 | 0.00 | $0.00 | 2132 |
| 2025-09-16 | 0.00 | $0.00 | 15189 |
| 2025-09-15 | 0.00 | $0.00 | 322611 |
| 2025-09-12 | 0.00 | $0.00 | 3446 |
| 2025-09-11 | 0.00 | $0.00 | 735 |
| 2025-09-10 | 0.00 | $0.00 | 1545 |
| 2025-09-09 | 0.00 | $0.00 | 1819 |
| 2025-09-08 | 0.00 | $0.00 | 2939 |
| 2025-09-05 | 0.00 | $0.00 | 789 |
| 2025-09-04 | 0.00 | $0.00 | 172822 |
| 2025-09-03 | 0.00 | $0.00 | 275555 |
| 2025-09-02 | 0.00 | $0.00 | 2471 |
| 2025-08-29 | 0.00 | $0.00 | 2563 |
| 2025-08-28 | 0.00 | $0.00 | 796 |
| 2025-08-27 | 0.00 | $0.00 | 18820 |
| 2025-08-26 | 0.00 | $0.00 | 2217 |
| 2025-08-25 | 0.00 | $0.00 | 2626 |
| 2025-08-22 | 0.00 | $0.00 | 39363 |
| 2025-08-21 | 0.00 | $0.00 | 205202 |
| 2025-08-20 | 0.00 | $0.00 | 9179 |
| 2025-08-19 | 0.00 | $0.00 | 3203 |
| 2025-08-18 | 0.00 | $0.00 | 9385 |
| 2025-08-15 | 0.00 | $0.00 | 3248 |
| 2025-08-14 | 0.00 | $0.00 | 2398 |
| 2025-08-13 | 0.00 | $0.00 | 532 |
| 2025-08-12 | 0.00 | $0.00 | 19696 |
| 2025-08-11 | 0.00 | $0.00 | 10052 |
| 2025-08-08 | 0.00 | $0.00 | 4279 |
| 2025-08-07 | 0.00 | $0.00 | 686 |
| 2025-08-06 | 0.00 | $0.00 | 2582 |
| 2025-08-05 | 0.00 | $0.00 | 628 |
| 2025-08-04 | 0.00 | $0.00 | 9071 |
| 2025-08-01 | 0.00 | $0.00 | 2794 |
| 2025-07-31 | 0.00 | $0.00 | 2625 |
| 2025-07-30 | 0.00 | $0.00 | 50896 |
| 2025-07-29 | 0.00 | $0.00 | 7912 |
| 2025-07-28 | 0.00 | $0.00 | 11291 |
| 2025-07-25 | 0.00 | $0.00 | 1139 |
| 2025-07-24 | 0.00 | $0.00 | 670 |
| 2025-07-23 | 0.00 | $0.00 | 377 |
| 2025-07-22 | 0.00 | $0.00 | 4384 |
| 2025-07-21 | 0.00 | $0.00 | 11516 |
| 2025-07-18 | 0.00 | $0.00 | 2873 |
| 2025-07-17 | 0.00 | $0.00 | 4333 |
| 2025-07-16 | 0.00 | $0.00 | 40752 |
| 2025-07-15 | 0.00 | $0.00 | 1015 |
| 2025-07-14 | 0.00 | $0.00 | 22059 |
| 2025-07-11 | 0.00 | $0.00 | 1827 |
| 2025-07-10 | 0.00 | $0.00 | 609 |
| 2025-07-09 | 0.00 | $0.00 | 2933 |
| 2025-07-08 | 0.00 | $0.00 | 4716 |
| 2025-07-07 | 0.00 | $0.00 | 623 |
| 2025-07-03 | 0.00 | $0.00 | 408 |
| 2025-07-02 | 0.00 | $0.00 | 7969 |
| 2025-07-01 | 0.00 | $0.00 | 666 |
| 2025-06-30 | 0.00 | $0.00 | 13287 |
| 2025-06-27 | 0.00 | $0.00 | 29441 |
| 2025-06-26 | 0.00 | $0.00 | 33992 |
| 2025-06-25 | 0.00 | $0.00 | 3104 |
| 2025-06-24 | 0.00 | $0.00 | 1638 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 219 |
| 2025-06-17 | 0.00 | $0.00 | 1976 |
| 2025-06-16 | 0.00 | $0.00 | 720 |
| 2025-06-13 | 0.00 | $0.00 | 197 |
| 2025-06-12 | 0.00 | $0.00 | 7829 |
| 2025-06-11 | 0.00 | $0.00 | 727 |
| 2025-06-10 | 0.00 | $0.00 | 4455 |
| 2025-06-09 | 0.00 | $0.00 | 2413 |
| 2025-06-06 | 0.00 | $0.00 | 842 |
| 2025-06-05 | 0.00 | $0.00 | 1124 |
| 2025-06-04 | 0.00 | $0.00 | 6956 |
| 2025-06-03 | 0.00 | $0.00 | 15398 |
| 2025-06-02 | 0.00 | $0.00 | 1190 |
| 2025-05-30 | 0.00 | $0.00 | 43 |
| 2025-05-29 | 0.00 | $0.00 | 430 |
| 2025-05-28 | 0.00 | $0.00 | 19755 |
| 2025-05-27 | 0.00 | $0.00 | 1731 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2711 |
| 2025-05-21 | 0.00 | $0.00 | 1303 |
| 2025-05-20 | 0.00 | $0.00 | 115712 |
| 2025-05-19 | 0.00 | $0.00 | 115520 |
| 2025-05-16 | 0.00 | $0.00 | 30022 |
| 2025-05-15 | 0.00 | $0.00 | 524 |
| 2025-05-14 | 0.00 | $0.00 | 1758 |
| 2025-05-13 | 0.00 | $0.00 | 54157 |
| 2025-05-12 | 0.00 | $0.00 | 6928 |
| 2025-05-09 | 0.00 | $0.00 | 6246 |
| 2025-05-08 | 0.00 | $0.00 | 4817 |
| 2025-05-07 | 0.00 | $0.00 | 108858 |
| 2025-05-06 | 0.00 | $0.00 | 269 |
| 2025-05-05 | 0.00 | $0.00 | 4520 |
| 2025-05-02 | 0.00 | $0.00 | 8115 |
| 2025-05-01 | 0.00 | $0.00 | 13041 |
| 2025-04-30 | 0.00 | $0.00 | 1769 |
| 2025-04-29 | 0.00 | $0.00 | 2692 |
| 2025-04-28 | 0.00 | $0.00 | 3083 |
| 2025-04-25 | 0.00 | $0.00 | 76025 |
| 2025-04-24 | 0.00 | $0.00 | 796 |
| 2025-04-23 | 0.00 | $0.00 | 31228 |
| 2025-04-22 | 0.00 | $0.00 | 50361 |
| 2025-04-21 | 0.00 | $0.00 | 4360 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1083 |
| 2025-04-15 | 0.00 | $0.00 | 1029 |
| 2025-04-14 | 0.00 | $0.00 | 1324 |
| 2025-04-11 | 0.00 | $0.00 | 4697 |
| 2025-04-10 | 0.00 | $0.00 | 252 |
| 2025-04-09 | 0.00 | $0.00 | 1544 |
| 2025-04-08 | 0.00 | $0.00 | 21352 |
| 2025-04-07 | 0.00 | $0.00 | 1668 |
| 2025-04-04 | 0.00 | $0.00 | 355 |
| 2025-04-03 | 0.00 | $0.00 | 6867 |
| 2025-04-02 | 0.00 | $0.00 | 5178 |
| 2025-04-01 | 0.00 | $0.00 | 3896 |
| 2025-03-31 | 0.00 | $0.01 | 300 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 13362 |
| 2025-03-26 | 0.00 | $0.00 | 3327 |
| 2025-03-25 | 0.00 | $0.00 | 8309 |
| 2025-03-24 | 0.00 | $0.00 | 15867 |
| 2025-03-21 | 0.00 | $0.00 | 2290 |
| 2025-03-20 | 0.00 | $0.00 | 11257 |
| 2025-03-19 | 0.00 | $0.00 | 21702 |
| 2025-03-18 | 0.00 | $0.00 | 19486 |
| 2025-03-17 | 0.00 | $0.00 | 32287 |
| 2025-03-14 | 0.00 | $0.00 | 941 |
| 2025-03-13 | 0.00 | $0.00 | 68200 |
| 2025-03-12 | 0.00 | $0.00 | 115900 |
| 2025-03-11 | 0.00 | $0.00 | 1900 |
| 2025-03-10 | 0.00 | $0.00 | 45690 |
| 2025-03-07 | 0.00 | $0.00 | 2500 |
| 2025-03-06 | 0.00 | $0.00 | 7000 |
| 2025-03-05 | 0.00 | $0.00 | 4500 |
| 2025-03-04 | 0.00 | $0.00 | 466 |
| 2025-03-03 | 0.00 | $0.00 | 1800 |
| 2025-02-28 | 0.00 | $0.00 | 65464 |
| 2025-02-27 | 0.00 | $0.00 | 65464 |
| 2025-02-26 | 0.00 | $0.01 | 65464 |
| 2025-02-25 | 0.00 | $0.00 | 4100 |
| 2025-02-24 | 0.00 | $0.00 | 4300 |
| 2025-02-21 | 0.00 | $0.00 | 61300 |
| 2025-02-20 | 0.00 | $0.00 | 900 |
| 2025-02-19 | 0.00 | $0.00 | 2252 |
| 2025-02-18 | 0.00 | $0.00 | 3700 |
| 2025-02-14 | 0.00 | $0.00 | 31934 |
| 2025-02-13 | 0.00 | $0.00 | 81928 |
| 2025-02-12 | 0.00 | $0.00 | 280934 |
| 2025-02-11 | 0.00 | $0.01 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 1700 |
| 2025-02-07 | 0.00 | $0.01 | 3239 |
| 2025-02-06 | 0.00 | $0.01 | 9955 |
| 2025-02-05 | 0.00 | $0.01 | 5365 |
| 2025-02-04 | 0.00 | $0.00 | 10572 |
| 2025-02-03 | 0.01 | $0.00 | 1811 |
| 2025-01-31 | 0.01 | $0.00 | 104 |
| 2025-01-30 | 0.01 | $0.00 | 251811 |
| 2025-01-29 | 0.01 | $0.01 | 698 |
| 2025-01-28 | 0.01 | $0.01 | 3320 |
| 2025-01-27 | 0.01 | $0.01 | 1661 |
| 2025-01-24 | 0.01 | $0.01 | 2826 |
| 2025-01-23 | 0.01 | $0.01 | 19877 |
| 2025-01-22 | 0.01 | $0.01 | 2659 |
| 2025-01-21 | 0.02 | $0.01 | 45075 |
| 2025-01-17 | 0.02 | $0.01 | 9400 |
| 2025-01-16 | 0.02 | $0.02 | 5930 |
| 2025-01-15 | 0.02 | $0.02 | 7000 |
| 2025-01-14 | 0.02 | $0.01 | 3615 |
| 2025-01-13 | 0.02 | $0.02 | 5724 |
| 2025-01-10 | 0.02 | $0.01 | 816 |
| 2025-01-08 | 0.01 | $0.01 | 519 |
| 2025-01-07 | 0.02 | $0.01 | 6123 |
| 2025-01-06 | 0.02 | $0.01 | 14982 |
| 2025-01-03 | 0.02 | $0.01 | 3809 |
| 2025-01-02 | 0.02 | $0.01 | 5220 |
| 2024-12-31 | 0.02 | $0.01 | 329354 |
| 2024-12-30 | 0.02 | $0.02 | 58156 |
| 2024-12-27 | 0.02 | $0.02 | 123669 |
| 2024-12-26 | 0.02 | $0.02 | 22075 |
| 2024-12-24 | 0.02 | $0.02 | 5435 |
| 2024-12-23 | 0.02 | $0.02 | 20933 |
| 2024-12-20 | 0.02 | $0.02 | 3051 |
| 2024-12-19 | 0.02 | $0.02 | 9166 |
| 2024-12-18 | 0.02 | $0.02 | 31195 |
| 2024-12-17 | 0.02 | $0.02 | 11560 |
| 2024-12-16 | 0.02 | $0.02 | 19350 |
| 2024-12-13 | 0.02 | $0.02 | 6947 |
| 2024-12-12 | 0.02 | $0.02 | 3580 |
| 2024-12-11 | 0.02 | $0.02 | 3325 |
| 2024-12-10 | 0.02 | $0.02 | 7044 |
| 2024-12-09 | 0.02 | $0.02 | 22534 |
| 2024-12-06 | 0.02 | $0.02 | 15421 |
| 2024-12-05 | 0.02 | $0.02 | 40736 |
| 2024-12-04 | 0.02 | $0.02 | 11800 |
| 2024-12-03 | 0.01 | $0.02 | 27763 |
| 2024-12-02 | 0.01 | $0.01 | 18835 |
| 2024-11-29 | 0.01 | $0.02 | 8494 |
| 2024-11-27 | 0.01 | $0.02 | 12625 |
| 2024-11-26 | 0.00 | $0.02 | 66400 |
| 2024-11-25 | 0.00 | $0.02 | 3394 |
| 2024-11-22 | 0.00 | $0.02 | 21402 |
| 2024-11-21 | -0.01 | $0.01 | 10277 |
| 2024-11-20 | -0.01 | $0.01 | 8866 |
| 2024-11-19 | -0.02 | $0.01 | 13280 |
| 2024-11-18 | -0.02 | $0.01 | 23087 |
| 2024-11-15 | -0.02 | $0.01 | 20141 |
| 2024-11-14 | -0.02 | $0.01 | 3417 |
| 2024-11-13 | -0.03 | $0.01 | 10480 |
| 2024-11-12 | -0.03 | $0.01 | 49981 |
| 2024-11-11 | -0.04 | $0.01 | 63004 |
| 2024-11-08 | -0.04 | $0.01 | 22786 |
| 2024-11-07 | -0.04 | $0.01 | 27247 |
| 2024-11-06 | -0.04 | $0.01 | 27249 |
| 2024-11-05 | -0.05 | $0.01 | 10368 |
| 2024-11-04 | -0.05 | $0.01 | 10669 |
| 2024-11-01 | -0.04 | $0.01 | 4018 |
| 2024-10-31 | -0.04 | $0.01 | 14988 |
| 2024-10-30 | -0.03 | $0.01 | 19685 |
| 2024-10-29 | -0.02 | $0.01 | 103817 |
| 2024-10-28 | 0.00 | $0.01 | 5135 |
| 2024-10-25 | 0.02 | $0.01 | 7101 |
| 2024-10-24 | 0.04 | $0.02 | 6093 |
| 2024-10-23 | 0.07 | $0.01 | 6892 |
| 2024-10-22 | 0.12 | $0.02 | 29032 |
| 2024-10-21 | 0.17 | $0.01 | 689902 |
| 2024-10-18 | 0.23 | $0.06 | 2.2M |
| 2024-10-17 | 0.30 | $0.20 | 3.3M |
| 2024-10-16 | 0.34 | $0.34 | 55028 |
| 2024-10-15 | 0.34 | $0.34 | 97412 |
| 2024-10-14 | 0.34 | $0.33 | 39500 |
| 2024-10-11 | 0.34 | $0.34 | 22820 |
| 2024-10-10 | 0.35 | $0.35 | 23300 |
| 2024-10-09 | 0.34 | $0.35 | 29540 |
| 2024-10-08 | 0.34 | $0.35 | 15100 |
| 2024-10-07 | 0.34 | $0.36 | 28840 |
| 2024-10-04 | 0.34 | $0.36 | 43600 |
| 2024-10-03 | 0.34 | $0.35 | 54200 |
| 2024-10-02 | 0.34 | $0.34 | 44134 |
| 2024-10-01 | 0.34 | $0.34 | 24505 |
| 2024-09-30 | 0.34 | $0.36 | 43330 |
| 2024-09-27 | 0.34 | $0.35 | 51600 |
| 2024-09-26 | 0.33 | $0.34 | 29388 |
| 2024-09-25 | 0.34 | $0.33 | 35300 |
| 2024-09-24 | 0.34 | $0.33 | 34331 |
| 2024-09-23 | 0.35 | $0.35 | 27409 |
| 2024-09-20 | 0.35 | $0.34 | 88900 |
| 2024-09-19 | 0.36 | $0.35 | 61943 |
| 2024-09-18 | 0.36 | $0.34 | 43350 |
| 2024-09-17 | 0.37 | $0.35 | 91048 |
| 2024-09-16 | 0.38 | $0.37 | 47530 |
| 2024-09-13 | 0.39 | $0.39 | 59600 |
| 2024-09-12 | 0.39 | $0.39 | 13919 |
| 2024-09-11 | 0.38 | $0.39 | 13100 |
| 2024-09-10 | 0.38 | $0.37 | 28947 |
| 2024-09-09 | 0.39 | $0.40 | 25695 |
| 2024-09-06 | 0.39 | $0.38 | 38213 |
| 2024-09-05 | 0.39 | $0.37 | 23754 |
| 2024-09-04 | 0.39 | $0.38 | 26100 |
| 2024-09-03 | 0.40 | $0.39 | 20546 |
| 2024-08-30 | 0.40 | $0.39 | 30509 |
| 2024-08-29 | 0.40 | $0.40 | 71600 |
| 2024-08-28 | 0.41 | $0.39 | 39319 |
| 2024-08-27 | 0.41 | $0.41 | 11779 |
| 2024-08-26 | 0.41 | $0.40 | 27200 |
| 2024-08-23 | 0.41 | $0.41 | 28200 |
| 2024-08-22 | 0.41 | $0.42 | 18300 |
| 2024-08-21 | 0.40 | $0.42 | 44504 |
| 2024-08-20 | 0.40 | $0.44 | 34500 |
| 2024-08-19 | 0.38 | $0.41 | 41330 |
| 2024-08-16 | 0.38 | $0.41 | 21601 |
| 2024-08-15 | 0.37 | $0.41 | 21935 |
| 2024-08-14 | 0.36 | $0.41 | 41800 |
| 2024-08-13 | 0.35 | $0.37 | 40700 |
| 2024-08-12 | 0.35 | $0.35 | 43021 |
| 2024-08-09 | 0.36 | $0.35 | 38728 |
| 2024-08-08 | 0.38 | $0.37 | 25300 |
| 2024-08-07 | 0.38 | $0.36 | 60400 |
| 2024-08-06 | 0.40 | $0.38 | 20617 |
| 2024-08-05 | 0.41 | $0.38 | 35240 |
| 2024-08-02 | 0.43 | $0.39 | 55605 |
| 2024-08-01 | 0.44 | $0.40 | 39431 |
| 2024-07-31 | 0.46 | $0.41 | 82600 |
| 2024-07-30 | 0.47 | $0.39 | 193651 |
| 2024-07-29 | 0.50 | $0.43 | 78006 |
| 2024-07-26 | 0.51 | $0.48 | 70700 |
| 2024-07-25 | 0.52 | $0.50 | 66414 |
| 2024-07-24 | 0.52 | $0.52 | 363417 |
| 2024-07-23 | 0.51 | $0.60 | 7.0M |
| 2024-07-22 | 0.48 | $0.48 | 13529 |
| 2024-07-19 | 0.48 | $0.48 | 21383 |
| 2024-07-18 | 0.47 | $0.49 | 20303 |
| 2024-07-17 | 0.46 | $0.50 | 33230 |
| 2024-07-16 | 0.45 | $0.50 | 75402 |
| 2024-07-15 | 0.44 | $0.51 | 51908 |
| 2024-07-12 | 0.42 | $0.50 | 86516 |
| 2024-07-11 | 0.40 | $0.41 | 36174 |
| 2024-07-10 | 0.40 | $0.41 | 31669 |
| 2024-07-09 | 0.40 | $0.41 | 33570 |
| 2024-07-08 | 0.41 | $0.40 | 33293 |
| 2024-07-05 | 0.42 | $0.42 | 30759 |
| 2024-07-03 | 0.43 | $0.42 | 34239 |
| 2024-07-02 | 0.44 | $0.39 | 53735 |
| 2024-07-01 | 0.46 | $0.43 | 278283 |
| 2024-06-28 | 0.48 | $0.48 | 40048 |
| 2024-06-27 | 0.48 | $0.49 | 20895 |
| 2024-06-26 | 0.48 | $0.48 | 33302 |
| 2024-06-25 | 0.49 | $0.51 | 18471 |
| 2024-06-24 | 0.49 | $0.50 | 39488 |
| 2024-06-21 | 0.49 | $0.54 | 84213 |
| 2024-06-20 | 0.48 | $0.50 | 35844 |
| 2024-06-18 | 0.48 | $0.49 | 92545 |
| 2024-06-17 | 0.48 | $0.53 | 25619 |
| 2024-06-14 | 0.48 | $0.52 | 35052 |
| 2024-06-13 | 0.47 | $0.54 | 70692 |
| 2024-06-12 | 0.47 | $0.52 | 13929 |
| 2024-06-11 | 0.46 | $0.51 | 43115 |
| 2024-06-10 | 0.46 | $0.51 | 88414 |
| 2024-06-07 | 0.46 | $0.51 | 43321 |
| 2024-06-06 | 0.47 | $0.50 | 17083 |
| 2024-06-05 | 0.48 | $0.50 | 95312 |
| 2024-06-04 | 0.49 | $0.51 | 28162 |
| 2024-06-03 | 0.50 | $0.51 | 34624 |
| 2024-05-31 | 0.52 | $0.49 | 69315 |
| 2024-05-30 | 0.54 | $0.49 | 120746 |
| 2024-05-29 | 0.58 | $0.56 | 29542 |
| 2024-05-28 | 0.60 | $0.56 | 91839 |
| 2024-05-24 | 0.62 | $0.58 | 31842 |
| 2024-05-23 | 0.65 | $0.59 | 54943 |
| 2024-05-22 | 0.68 | $0.63 | 92232 |
| 2024-05-21 | 0.70 | $0.58 | 134553 |
| 2024-05-20 | 0.75 | $0.64 | 280743 |
| 2024-05-17 | 0.79 | $0.78 | 25087 |
| 2024-05-16 | 0.79 | $0.79 | 31146 |
| 2024-05-15 | 0.78 | $0.78 | 41516 |
| 2024-05-14 | 0.78 | $0.80 | 82675 |
| 2024-05-13 | 0.78 | $0.80 | 35365 |
| 2024-05-10 | 0.77 | $0.77 | 15401 |
| 2024-05-09 | 0.77 | $0.77 | 88352 |
| 2024-05-08 | 0.77 | $0.78 | 29357 |
| 2024-05-07 | 0.76 | $0.79 | 66763 |
| 2024-05-06 | 0.75 | $0.75 | 26082 |
| 2024-05-03 | 0.75 | $0.72 | 38656 |
| 2024-05-02 | 0.76 | $0.77 | 24330 |
| 2024-05-01 | 0.76 | $0.76 | 17780 |
| 2024-04-30 | 0.76 | $0.77 | 5944 |
| 2024-04-29 | 0.76 | $0.76 | 27757 |
| 2024-04-26 | 0.76 | $0.75 | 20553 |
| 2024-04-25 | 0.76 | $0.75 | 59355 |
| 2024-04-24 | 0.76 | $0.78 | 19150 |
| 2024-04-23 | 0.76 | $0.77 | 26363 |
| 2024-04-22 | 0.75 | $0.75 | 55138 |
| 2024-04-19 | 0.75 | $0.75 | 26814 |
| 2024-04-18 | 0.76 | $0.76 | 63512 |
| 2024-04-17 | 0.75 | $0.76 | 14354 |
| 2024-04-16 | 0.75 | $0.75 | 71948 |
| 2024-04-15 | 0.75 | $0.74 | 78622 |
| 2024-04-12 | 0.76 | $0.78 | 20986 |
| 2024-04-11 | 0.75 | $0.77 | 17487 |
| 2024-04-10 | 0.75 | $0.75 | 19815 |
| 2024-04-09 | 0.75 | $0.77 | 26722 |
| 2024-04-08 | 0.75 | $0.75 | 14221 |
| 2024-04-05 | 0.75 | $0.78 | 33849 |
| 2024-04-04 | 0.74 | $0.82 | 33893 |
| 2024-04-03 | 0.72 | $0.75 | 59371 |
| 2024-04-02 | 0.71 | $0.73 | 16063 |
| 2024-04-01 | 0.71 | $0.70 | 16391 |
| 2024-03-28 | 0.72 | $0.71 | 19367 |
| 2024-03-27 | 0.73 | $0.73 | 32209 |
| 2024-03-26 | 0.73 | $0.77 | 39072 |
| 2024-03-25 | 0.73 | $0.74 | 20709 |
| 2024-03-22 | 0.73 | $0.71 | 17939 |
| 2024-03-21 | 0.74 | $0.69 | 20905 |
| 2024-03-20 | 0.76 | $0.71 | 26182 |
| 2024-03-19 | 0.77 | $0.72 | 33157 |
| 2024-03-18 | 0.79 | $0.71 | 36936 |
| 2024-03-15 | 0.82 | $0.74 | 70630 |
| 2024-03-14 | 0.84 | $0.76 | 57563 |
| 2024-03-13 | 0.86 | $0.80 | 27520 |
| 2024-03-12 | 0.86 | $0.80 | 25446 |
| 2024-03-11 | 0.87 | $0.83 | 35177 |
| 2024-03-08 | 0.87 | $0.79 | 22267 |
| 2024-03-07 | 0.89 | $0.80 | 34980 |
| 2024-03-06 | 0.90 | $0.81 | 22959 |
| 2024-03-05 | 0.91 | $0.82 | 44153 |
| 2024-03-04 | 0.91 | $0.85 | 58173 |
| 2024-03-01 | 0.91 | $0.86 | 70837 |
| 2024-02-29 | 0.90 | $0.83 | 70093 |
| 2024-02-28 | 0.90 | $0.80 | 102159 |
| 2024-02-27 | 0.90 | $0.91 | 293824 |
| 2024-02-26 | 0.87 | $1.19 | 742307 |
| 2024-02-23 | 0.74 | $0.98 | 369359 |
| 2024-02-22 | 0.65 | $0.70 | 70804 |
| 2024-02-21 | 0.62 | $0.63 | 13871 |
| 2024-02-20 | 0.62 | $0.64 | 34925 |
| 2024-02-16 | 0.61 | $0.64 | 37227 |
| 2024-02-15 | 0.59 | $0.63 | 29203 |
| 2024-02-14 | 0.58 | $0.65 | 36167 |
| 2024-02-13 | 0.55 | $0.61 | 109491 |
| 2024-02-12 | 0.54 | $0.57 | 94087 |
| 2024-02-09 | 0.53 | $0.55 | 55259 |
| 2024-02-08 | 0.53 | $0.54 | 34979 |
| 2024-02-07 | 0.54 | $0.54 | 98057 |
| 2024-02-06 | 0.54 | $0.55 | 63449 |
| 2024-02-05 | 0.54 | $0.55 | 72931 |
| 2024-02-02 | 0.55 | $0.57 | 42017 |
| 2024-02-01 | 0.55 | $0.57 | 65416 |
| 2024-01-31 | 0.55 | $0.56 | 55343 |
| 2024-01-30 | 0.56 | $0.58 | 36625 |
| 2024-01-29 | 0.56 | $0.58 | 68634 |
| 2024-01-26 | 0.56 | $0.58 | 76489 |
| 2024-01-25 | 0.57 | $0.60 | 77124 |
| 2024-01-24 | 0.57 | $0.56 | 29700 |
| 2024-01-23 | 0.58 | $0.57 | 121323 |
| 2024-01-22 | 0.59 | $0.54 | 135788 |
| 2024-01-19 | 0.62 | $0.61 | 36747 |
| 2024-01-18 | 0.63 | $0.61 | 22821 |
| 2024-01-17 | 0.65 | $0.63 | 27344 |
| 2024-01-16 | 0.66 | $0.62 | 186004 |
| 2024-01-12 | 0.68 | $0.67 | 102453 |
| 2024-01-11 | 0.69 | $0.73 | 46252 |
| 2024-01-10 | 0.68 | $0.70 | 46267 |
| 2024-01-09 | 0.68 | $0.75 | 51474 |
| 2024-01-08 | 0.66 | $0.75 | 183199 |
| 2024-01-05 | 0.65 | $0.66 | 110358 |
| 2024-01-04 | 0.65 | $0.64 | 42752 |
| 2024-01-03 | 0.67 | $0.66 | 108285 |
| 2024-01-02 | 0.68 | $0.60 | 403824 |
| 2023-12-29 | 0.72 | $0.74 | 173828 |
| 2023-12-28 | 0.72 | $0.77 | 73404 |
| 2023-12-27 | 0.72 | $0.72 | 103295 |
| 2023-12-26 | 0.72 | $0.76 | 59518 |
| 2023-12-22 | 0.72 | $0.77 | 43963 |
| 2023-12-21 | 0.72 | $0.75 | 50861 |
| 2023-12-20 | 0.72 | $0.74 | 41066 |
| 2023-12-19 | 0.73 | $0.75 | 59381 |
| 2023-12-18 | 0.74 | $0.75 | 58147 |
| 2023-12-15 | 0.75 | $0.75 | 39517 |
| 2023-12-14 | 0.76 | $0.75 | 99055 |
| 2023-12-13 | 0.77 | $0.71 | 79712 |
| 2023-12-12 | 0.81 | $0.74 | 98529 |
| 2023-12-11 | 0.84 | $0.74 | 118186 |
| 2023-12-08 | 0.87 | $0.83 | 52804 |
| 2023-12-07 | 0.89 | $0.87 | 86633 |
| 2023-12-06 | 0.90 | $0.89 | 49680 |
| 2023-12-05 | 0.90 | $0.90 | 48611 |
| 2023-12-04 | 0.90 | $0.93 | 59763 |
| 2023-12-01 | 0.89 | $0.88 | 12959 |
| 2023-11-30 | 0.90 | $0.85 | 70356 |
| 2023-11-29 | 0.92 | $0.88 | 32691 |
| 2023-11-28 | 0.93 | $0.89 | 54348 |
| 2023-11-27 | 0.94 | $0.90 | 69799 |
| 2023-11-24 | 0.95 | $0.90 | 37560 |
| 2023-11-22 | 0.97 | $0.89 | 33030 |
| 2023-11-21 | 0.98 | $0.90 | 54716 |
| 2023-11-20 | 1.00 | $0.93 | 194497 |
| 2023-11-17 | 1.01 | $0.90 | 79554 |
| 2023-11-16 | 1.03 | $0.89 | 51482 |
| 2023-11-15 | 1.06 | $0.96 | 309075 |
| 2023-11-14 | 1.07 | $0.98 | 84973 |
| 2023-11-13 | 1.08 | $0.98 | 112535 |
| 2023-11-10 | 1.08 | $1.04 | 57011 |
| 2023-11-09 | 1.07 | $1.09 | 146677 |
| 2023-11-08 | 1.03 | $1.07 | 61651 |
| 2023-11-07 | 1.00 | $1.07 | 134349 |
| 2023-11-06 | 0.95 | $1.02 | 73958 |
| 2023-11-03 | 0.91 | $0.93 | 333111 |
| 2023-11-02 | 0.88 | $0.85 | 116408 |
| 2023-11-01 | 0.88 | $0.82 | 42689 |
| 2023-10-31 | 0.88 | $0.82 | 57955 |
| 2023-10-30 | 0.89 | $0.83 | 44133 |
| 2023-10-27 | 0.89 | $0.86 | 26498 |
| 2023-10-26 | 0.88 | $0.84 | 152036 |
| 2023-10-25 | 0.88 | $0.86 | 54370 |
| 2023-10-24 | 0.86 | $0.87 | 152483 |
| 2023-10-23 | 0.84 | $0.87 | 71971 |
| 2023-10-20 | 0.82 | $0.89 | 302094 |
| 2023-10-19 | 0.78 | $1.11 | 878149 |
| 2023-10-18 | 0.66 | $0.88 | 430323 |
| 2023-10-17 | 0.60 | $0.67 | 96278 |
| 2023-10-16 | 0.58 | $0.64 | 98587 |
| 2023-10-13 | 0.58 | $0.60 | 70354 |
| 2023-10-12 | 0.59 | $0.60 | 145702 |
| 2023-10-11 | 0.60 | $0.64 | 23443 |
| 2023-10-10 | 0.61 | $0.62 | 78176 |
| 2023-10-09 | 0.62 | $0.64 | 77468 |
| 2023-10-06 | 0.63 | $0.66 | 41241 |
| 2023-10-05 | 0.64 | $0.67 | 69685 |
| 2023-10-04 | 0.65 | $0.69 | 59974 |
| 2023-10-03 | 0.66 | $0.71 | 94498 |
| 2023-10-02 | 0.66 | $0.76 | 47020 |
| 2023-09-29 | 0.66 | $0.73 | 120099 |
| 2023-09-28 | 0.66 | $0.70 | 48349 |
| 2023-09-27 | 0.68 | $0.70 | 97376 |
| 2023-09-26 | 0.71 | $0.72 | 48316 |
| 2023-09-25 | 0.74 | $0.72 | 156049 |
| 2023-09-22 | 0.78 | $0.71 | 297662 |
| 2023-09-21 | 0.83 | $0.79 | 222353 |
| 2023-09-20 | 0.87 | $0.84 | 57255 |
| 2023-09-19 | 0.90 | $0.86 | 127699 |
| 2023-09-18 | 0.94 | $0.89 | 142738 |
| 2023-09-15 | 0.98 | $0.90 | 268322 |
| 2023-09-14 | 1.03 | $0.97 | 243838 |
| 2023-09-13 | 1.07 | $0.99 | 503300 |
| 2023-09-12 | 1.11 | $1.04 | 142480 |
| 2023-09-11 | 1.15 | $1.12 | 59918 |
| 2023-09-08 | 1.18 | $1.12 | 86829 |
| 2023-09-07 | 1.21 | $1.21 | 58361 |
| 2023-09-06 | 1.21 | $1.30 | 62600 |
| 2023-09-05 | 1.20 | $1.35 | 30800 |
| 2023-09-01 | 1.17 | $1.35 | 87800 |
| 2023-08-31 | 1.13 | $1.34 | 275500 |
| 2023-08-30 | 1.09 | $1.25 | 83200 |
| 2023-08-29 | 1.07 | $1.24 | 78100 |
| 2023-08-28 | 1.05 | $1.13 | 32100 |
| 2023-08-25 | 1.07 | $1.12 | 66500 |
| 2023-08-24 | 1.10 | $1.13 | 72400 |
| 2023-08-23 | 1.13 | $1.13 | 184700 |
| 2023-08-22 | 1.18 | $1.14 | 51500 |
| 2023-08-21 | 1.24 | $1.25 | 46000 |
| 2023-08-18 | 1.28 | $1.27 | 40200 |
| 2023-08-17 | 1.33 | $1.28 | 59600 |
| 2023-08-16 | 1.38 | $1.30 | 147600 |
| 2023-08-15 | 1.45 | $1.45 | 130200 |
| 2023-08-14 | 1.48 | $1.54 | 187100 |
| 2023-08-11 | 1.50 | $1.43 | 213100 |
| 2023-08-10 | 1.56 | $1.34 | 154200 |
| 2023-08-09 | 1.66 | $1.30 | 298600 |
| 2023-08-08 | 1.80 | $1.52 | 395600 |
| 2023-08-07 | 1.91 | $1.68 | 466500 |
| 2023-08-04 | 1.98 | $2.01 | 100600 |
| 2023-08-03 | 1.97 | $2.00 | 151600 |
| 2023-08-02 | 1.95 | $1.98 | 100400 |
| 2023-08-01 | 1.95 | $2.07 | 120300 |
| 2023-07-31 | 1.91 | $1.99 | 81800 |
| 2023-07-28 | 1.89 | $1.91 | 59900 |
| 2023-07-27 | 1.89 | $1.87 | 143500 |
| 2023-07-26 | 1.90 | $1.93 | 41900 |
| 2023-07-25 | 1.90 | $1.88 | 115200 |
| 2023-07-24 | 1.92 | $1.90 | 87900 |
| 2023-07-21 | 1.94 | $1.96 | 99200 |
| 2023-07-20 | 1.94 | $1.97 | 66200 |
| 2023-07-19 | 1.94 | $2.03 | 180700 |
| 2023-07-18 | 1.93 | $1.96 | 129400 |
| 2023-07-17 | 1.93 | $1.93 | 231100 |
| 2023-07-14 | 1.95 | $1.96 | 270600 |
| 2023-07-13 | 1.96 | $2.07 | 247900 |
| 2023-07-12 | 1.95 | $2.01 | 844600 |
| 2023-07-11 | 1.95 | $2.20 | 1.2M |
| 2023-07-10 | 1.89 | $2.36 | 17.9M |
| 2023-07-07 | 1.77 | $1.68 | 1.5M |
| 2023-07-06 | 1.84 | $1.72 | 184600 |
| 2023-07-05 | 1.92 | $1.89 | 78700 |
| 2023-07-03 | 1.97 | $2.06 | 23800 |
| 2023-06-30 | 1.97 | $2.02 | 81600 |
| 2023-06-29 | 1.99 | $1.89 | 31500 |
| 2023-06-28 | 2.06 | $1.85 | 68100 |
| 2023-06-27 | 2.16 | $1.90 | 61600 |
| 2023-06-26 | 2.27 | $1.90 | 65500 |
| 2023-06-23 | 2.41 | $2.00 | 58000 |
| 2023-06-22 | 2.54 | $2.05 | 205300 |
| 2023-06-21 | 2.69 | $2.20 | 454900 |
| 2023-06-20 | 2.82 | $2.73 | 24000 |
| 2023-06-16 | 2.81 | $2.85 | 65700 |
| 2023-06-15 | 2.75 | $2.86 | 56700 |
| 2023-06-14 | 2.68 | $2.70 | 33900 |
| 2023-06-13 | 2.65 | $2.68 | 47700 |
| 2023-06-12 | 2.61 | $2.64 | 42700 |
| 2023-06-09 | 2.57 | $2.48 | 24600 |
| 2023-06-08 | 2.57 | $2.50 | 23100 |
| 2023-06-07 | 2.57 | $2.48 | 26500 |
| 2023-06-06 | 2.58 | $2.46 | 31100 |
| 2023-06-05 | 2.59 | $2.58 | 64700 |
| 2023-06-02 | 2.56 | $2.59 | 93900 |
| 2023-06-01 | 2.52 | $2.56 | 71900 |
| 2023-05-31 | 2.49 | $2.63 | 96400 |
| 2023-05-30 | 2.42 | $2.51 | 54700 |
| 2023-05-26 | 2.38 | $2.51 | 35600 |
| 2023-05-25 | 2.33 | $2.41 | 227900 |
| 2023-05-24 | 2.31 | $2.48 | 52400 |
| 2023-05-23 | 2.26 | $2.48 | 96400 |
| 2023-05-22 | 2.19 | $2.76 | 235300 |
| 2023-05-19 | 2.03 | $2.32 | 60600 |
| 2023-05-18 | 1.98 | $2.17 | 91400 |
| 2023-05-17 | 1.97 | $2.15 | 175100 |
| 2023-05-16 | 1.96 | $1.90 | 127400 |
| 2023-05-15 | 2.04 | $2.00 | 231100 |
| 2023-05-12 | 2.12 | $2.24 | 328650 |
| 2023-05-11 | 2.13 | $2.39 | 72188 |
| 2023-05-10 | 2.11 | $2.49 | 152500 |
| 2023-05-09 | 2.06 | $2.33 | 109875 |
| 2023-05-08 | 2.05 | $2.40 | 88125 |
| 2023-05-05 | 2.03 | $2.40 | 93363 |
| 2023-05-04 | 2.02 | $2.24 | 109875 |
| 2023-05-03 | 2.06 | $2.01 | 123075 |
| 2023-05-02 | 2.18 | $2.29 | 74538 |
| 2023-05-01 | 2.26 | $2.35 | 86588 |
| 2023-04-28 | 2.34 | $2.41 | 43538 |
| 2023-04-27 | 2.43 | $2.36 | 41900 |
| 2023-04-26 | 2.57 | $2.32 | 71413 |
| 2023-04-25 | 2.75 | $2.40 | 56163 |
| 2023-04-24 | 2.96 | $2.41 | 116825 |
| 2023-04-21 | 3.21 | $2.52 | 104350 |
| 2023-04-20 | 3.49 | $2.75 | 471838 |
| 2023-04-19 | 3.76 | $3.36 | 268138 |
| 2023-04-18 | 3.90 | $3.68 | 95700 |
| 2023-04-17 | 3.97 | $4.19 | 40450 |
| 2023-04-14 | 3.89 | $4.21 | 65725 |
| 2023-04-13 | 3.79 | $3.85 | 33800 |
| 2023-04-12 | 3.78 | $3.82 | 36175 |
| 2023-04-11 | 3.78 | $3.84 | 26713 |
| 2023-04-10 | 3.78 | $3.82 | 27350 |
| 2023-04-06 | 3.79 | $3.90 | 28075 |
| 2023-04-05 | 3.77 | $3.82 | 55725 |
| 2023-04-04 | 3.78 | $3.88 | 32588 |
| 2023-04-03 | 3.78 | $3.84 | 46800 |
| 2023-03-31 | 3.79 | $4.08 | 60300 |
| 2023-03-30 | 3.73 | $4.16 | 55100 |
| 2023-03-29 | 3.63 | $4.00 | 51950 |
| 2023-03-28 | 3.57 | $3.62 | 30500 |
| 2023-03-27 | 3.61 | $3.67 | 25300 |
| 2023-03-24 | 3.66 | $3.79 | 24038 |
| 2023-03-23 | 3.69 | $3.74 | 67163 |
| 2023-03-22 | 3.74 | $3.89 | 24988 |
| 2023-03-21 | 3.77 | $3.89 | 28975 |
| 2023-03-20 | 3.80 | $3.74 | 54838 |
| 2023-03-17 | 3.89 | $3.84 | 79988 |
| 2023-03-16 | 3.98 | $3.95 | 31100 |
| 2023-03-15 | 4.06 | $3.84 | 145250 |
| 2023-03-14 | 4.19 | $4.12 | 45575 |
| 2023-03-13 | 4.27 | $4.20 | 31700 |
| 2023-03-10 | 4.34 | $4.32 | 43575 |
| 2023-03-09 | 4.39 | $4.40 | 22425 |
| 2023-03-08 | 4.43 | $4.48 | 36975 |
| 2023-03-07 | 4.46 | $4.54 | 35925 |
| 2023-03-06 | 4.48 | $4.49 | 35275 |
| 2023-03-03 | 4.52 | $4.70 | 36288 |
| 2023-03-02 | 4.50 | $4.44 | 81163 |
| 2023-03-01 | 4.57 | $4.48 | 27375 |
| 2023-02-28 | 4.65 | $4.52 | 17775 |
| 2023-02-27 | 4.73 | $4.60 | 30788 |
| 2023-02-24 | 4.80 | $4.48 | 66188 |
| 2023-02-23 | 4.93 | $4.49 | 64175 |
| 2023-02-22 | 5.08 | $4.80 | 19013 |
| 2023-02-21 | 5.17 | $4.72 | 18788 |
| 2023-02-17 | 5.30 | $4.93 | 37238 |
| 2023-02-16 | 5.39 | $5.07 | 25363 |
| 2023-02-15 | 5.46 | $5.34 | 25813 |
| 2023-02-14 | 5.45 | $5.33 | 28588 |
| 2023-02-13 | 5.44 | $4.99 | 54100 |
| 2023-02-10 | 5.53 | $5.10 | 69863 |
| 2023-02-09 | 5.60 | $5.30 | 26850 |
| 2023-02-08 | 5.61 | $5.55 | 54963 |
| 2023-02-07 | 5.55 | $6.00 | 68938 |
| 2023-02-06 | 5.32 | $6.00 | 121163 |
| 2023-02-03 | 5.03 | $5.52 | 139013 |
| 2023-02-02 | 4.84 | $5.36 | 100413 |
| 2023-02-01 | 4.65 | $4.68 | 38950 |
| 2023-01-31 | 4.64 | $4.48 | 75688 |
| 2023-01-30 | 4.68 | $4.43 | 45513 |
| 2023-01-27 | 4.75 | $4.52 | 83813 |
| 2023-01-26 | 4.80 | $4.54 | 25650 |
| 2023-01-25 | 4.86 | $4.48 | 31425 |
| 2023-01-24 | 4.95 | $4.57 | 62575 |
| 2023-01-23 | 5.03 | $4.80 | 47900 |
| 2023-01-20 | 5.05 | $4.80 | 32388 |
| 2023-01-19 | 5.07 | $4.96 | 29513 |
| 2023-01-18 | 5.04 | $5.11 | 25475 |
| 2023-01-17 | 4.95 | $5.12 | 61925 |
| 2023-01-13 | 4.83 | $5.20 | 126163 |
| 2023-01-12 | 4.67 | $5.27 | 185813 |
| 2023-01-11 | 4.44 | $4.72 | 586300 |
| 2023-01-10 | 4.34 | $4.54 | 60988 |
| 2023-01-09 | 4.27 | $4.49 | 56875 |
| 2023-01-06 | 4.20 | $4.48 | 30275 |
| 2023-01-05 | 4.12 | $4.48 | 31425 |
| 2023-01-04 | 4.03 | $4.48 | 39500 |
| 2023-01-03 | 3.93 | $4.25 | 60188 |
| 2022-12-30 | 3.87 | $4.23 | 100013 |
| 2022-12-29 | 3.82 | $4.08 | 48475 |
| 2022-12-28 | 3.81 | $3.96 | 45063 |
| 2022-12-27 | 3.84 | $3.92 | 52300 |
| 2022-12-23 | 3.89 | $4.03 | 62213 |
| 2022-12-22 | 3.93 | $3.92 | 43863 |
| 2022-12-21 | 4.02 | $4.20 | 106638 |
| 2022-12-20 | 4.05 | $4.08 | 56513 |
| 2022-12-19 | 4.12 | $4.12 | 64325 |
| 2022-12-16 | 4.21 | $4.39 | 45150 |
| 2022-12-15 | 4.23 | $4.35 | 42850 |
| 2022-12-14 | 4.28 | $4.33 | 43725 |
| 2022-12-13 | 4.36 | $4.47 | 81238 |
| 2022-12-12 | 4.41 | $4.40 | 30538 |
| 2022-12-09 | 4.50 | $4.50 | 39975 |
| 2022-12-08 | 4.58 | $4.58 | 20050 |
| 2022-12-07 | 4.66 | $4.80 | 31575 |
| 2022-12-06 | 4.70 | $4.99 | 35600 |
| 2022-12-05 | 4.69 | $4.60 | 36225 |
| 2022-12-02 | 4.80 | $4.80 | 25813 |
| 2022-12-01 | 4.88 | $4.77 | 30625 |
| 2022-11-30 | 4.99 | $4.88 | 48575 |
| 2022-11-29 | 5.10 | $4.50 | 131363 |
| 2022-11-28 | 5.35 | $4.84 | 34100 |
| 2022-11-25 | 5.56 | $5.20 | 21663 |
| 2022-11-23 | 5.69 | $5.18 | 52625 |
| 2022-11-22 | 5.87 | $5.06 | 89863 |
| 2022-11-21 | 6.11 | $5.35 | 87088 |
| 2022-11-18 | 6.31 | $5.73 | 49750 |
| 2022-11-17 | 6.43 | $5.84 | 34850 |
| 2022-11-16 | 6.54 | $5.93 | 64063 |
| 2022-11-15 | 6.63 | $6.12 | 68575 |
| 2022-11-14 | 6.68 | $6.30 | 61250 |
| 2022-11-11 | 6.67 | $6.39 | 71538 |
| 2022-11-10 | 6.62 | $6.30 | 40713 |
| 2022-11-09 | 6.58 | $6.02 | 73025 |
| 2022-11-08 | 6.61 | $6.58 | 57375 |
| 2022-11-07 | 6.45 | $6.48 | 67400 |
| 2022-11-04 | 6.28 | $6.55 | 113188 |
| 2022-11-03 | 6.05 | $6.20 | 104238 |
| 2022-11-02 | 5.86 | $6.24 | 171775 |
| 2022-11-01 | 5.61 | $5.84 | 82875 |
| 2022-10-31 | 5.43 | $5.78 | 122675 |
| 2022-10-28 | 5.23 | $6.08 | 164325 |
| 2022-10-27 | 4.88 | $5.41 | 102650 |
| 2022-10-26 | 4.66 | $5.17 | 742550 |
| 2022-10-25 | 4.47 | $4.66 | 40275 |
| 2022-10-24 | 4.40 | $4.56 | 34463 |
| 2022-10-21 | 4.35 | $4.48 | 27075 |
| 2022-10-20 | 4.32 | $4.58 | 27075 |
| 2022-10-19 | 4.25 | $4.72 | 83050 |
| 2022-10-18 | 4.12 | $4.51 | 65800 |
| 2022-10-17 | 4.03 | $4.26 | 72475 |
| 2022-10-14 | 4.01 | $4.30 | 71425 |
| 2022-10-13 | 3.98 | $4.26 | 45025 |
| 2022-10-12 | 3.97 | $4.04 | 53750 |
| 2022-10-11 | 4.02 | $4.00 | 97738 |
| 2022-10-10 | 4.11 | $4.10 | 103113 |
| 2022-10-07 | 4.19 | $4.32 | 75425 |
| 2022-10-06 | 4.22 | $4.50 | 22188 |
| 2022-10-05 | 4.21 | $4.58 | 33588 |
| 2022-10-04 | 4.18 | $4.46 | 29150 |
| 2022-10-03 | 4.19 | $4.44 | 75413 |
| 2022-09-30 | 4.22 | $4.44 | 30125 |
| 2022-09-29 | 4.27 | $4.42 | 75288 |
| 2022-09-28 | 4.33 | $4.47 | 54438 |
| 2022-09-27 | 4.41 | $4.57 | 17063 |
| 2022-09-26 | 4.48 | $4.51 | 63088 |
| 2022-09-23 | 4.59 | $4.88 | 76188 |
| 2022-09-22 | 4.62 | $4.74 | 84863 |
| 2022-09-21 | 4.71 | $4.84 | 34113 |
| 2022-09-20 | 4.80 | $4.91 | 60375 |
| 2022-09-19 | 4.89 | $4.92 | 107525 |
| 2022-09-16 | 5.01 | $4.80 | 94425 |
| 2022-09-15 | 5.20 | $5.22 | 23788 |
| 2022-09-14 | 5.30 | $5.26 | 33925 |
| 2022-09-13 | 5.43 | $5.32 | 67913 |
| 2022-09-12 | 5.57 | $5.46 | 44800 |
| 2022-09-09 | 5.70 | $5.76 | 33125 |
| 2022-09-08 | 5.76 | $5.84 | 61638 |
| 2022-09-07 | 5.83 | $5.90 | 82300 |
| 2022-09-06 | 5.89 | $5.68 | 59413 |
| 2022-09-02 | 6.04 | $5.84 | 57550 |
| 2022-09-01 | 6.18 | $5.90 | 58738 |
| 2022-08-31 | 6.34 | $5.96 | 63563 |
| 2022-08-30 | 6.51 | $6.10 | 30350 |
| 2022-08-29 | 6.67 | $6.00 | 90238 |
| 2022-08-26 | 6.90 | $6.21 | 74200 |
| 2022-08-25 | 7.11 | $6.48 | 29425 |
| 2022-08-24 | 7.28 | $6.71 | 48950 |
| 2022-08-23 | 7.42 | $6.62 | 150063 |
| 2022-08-22 | 7.60 | $7.12 | 68950 |
| 2022-08-19 | 7.65 | $6.99 | 42038 |
| 2022-08-18 | 7.75 | $7.06 | 43875 |
| 2022-08-17 | 7.84 | $7.44 | 87675 |
| 2022-08-16 | 7.82 | $7.45 | 60625 |
| 2022-08-15 | 7.78 | $7.60 | 57163 |
| 2022-08-12 | 7.67 | $7.90 | 291338 |
| 2022-08-11 | 7.43 | $7.23 | 26975 |
| 2022-08-10 | 7.34 | $7.12 | 46125 |
| 2022-08-09 | 7.26 | $7.12 | 97888 |
| 2022-08-08 | 7.14 | $7.68 | 144888 |
| 2022-08-05 | 6.81 | $8.00 | 290925 |
| 2022-08-04 | 6.30 | $7.12 | 139313 |
| 2022-08-03 | 5.95 | $6.49 | 105775 |
| 2022-08-02 | 5.72 | $5.92 | 81175 |
| 2022-08-01 | 5.62 | $5.82 | 55525 |
| 2022-07-29 | 5.53 | $5.48 | 33225 |
| 2022-07-28 | 5.52 | $5.50 | 44175 |
| 2022-07-27 | 5.50 | $5.45 | 60988 |
| 2022-07-26 | 5.50 | $5.45 | 38075 |
| 2022-07-25 | 5.49 | $5.76 | 62613 |
| 2022-07-22 | 5.38 | $5.75 | 58538 |
| 2022-07-21 | 5.25 | $5.48 | 26650 |
| 2022-07-20 | 5.17 | $5.38 | 138488 |
| 2022-07-19 | 5.12 | $5.08 | 54113 |
| 2022-07-18 | 5.15 | $5.10 | 46325 |
| 2022-07-15 | 5.18 | $4.90 | 75938 |
| 2022-07-14 | 5.29 | $4.86 | 60463 |
| 2022-07-13 | 5.43 | $4.98 | 109675 |
| 2022-07-12 | 5.56 | $4.96 | 83638 |
| 2022-07-11 | 5.73 | $5.32 | 97988 |
| 2022-07-08 | 5.82 | $5.52 | 197688 |
| 2022-07-07 | 5.86 | $5.84 | 20575 |
| 2022-07-06 | 5.81 | $5.76 | 86463 |
| 2022-07-05 | 5.77 | $5.44 | 34888 |
| 2022-07-01 | 5.82 | $5.58 | 25538 |
| 2022-06-30 | 5.84 | $5.68 | 22300 |
| 2022-06-29 | 5.83 | $5.71 | 39950 |
| 2022-06-28 | 5.80 | $6.06 | 60550 |
| 2022-06-27 | 5.65 | $6.34 | 67588 |
| 2022-06-24 | 5.38 | $6.08 | 71188 |
| 2022-06-23 | 5.13 | $5.56 | 70113 |
| 2022-06-22 | 4.99 | $5.34 | 56400 |
| 2022-06-21 | 4.90 | $4.90 | 58675 |
| 2022-06-17 | 4.93 | $4.88 | 41638 |
| 2022-06-16 | 4.98 | $5.01 | 44600 |
| 2022-06-15 | 5.01 | $4.88 | 60775 |
| 2022-06-14 | 5.08 | $5.04 | 82738 |
| 2022-06-13 | 5.13 | $5.04 | 98388 |
| 2022-06-10 | 5.19 | $5.15 | 42313 |
| 2022-06-09 | 5.23 | $5.27 | 44313 |
| 2022-06-08 | 5.25 | $5.48 | 30600 |
| 2022-06-07 | 5.21 | $5.44 | 44413 |
| 2022-06-06 | 5.18 | $5.28 | 44400 |
| 2022-06-03 | 5.21 | $5.14 | 68750 |
| 2022-06-02 | 5.29 | $5.35 | 53100 |
| 2022-06-01 | 5.32 | $5.26 | 89875 |
| 2022-05-31 | 5.41 | $5.40 | 127188 |
| 2022-05-27 | 5.47 | $5.60 | 75250 |
| 2022-05-26 | 5.49 | $5.33 | 119063 |
| 2022-05-25 | 5.60 | $5.47 | 74113 |
| 2022-05-24 | 5.71 | $5.51 | 160675 |
| 2022-05-23 | 5.83 | $5.73 | 97413 |
| 2022-05-20 | 5.92 | $5.60 | 180563 |
| 2022-05-19 | 6.07 | $6.10 | 119538 |
| 2022-05-18 | 6.11 | $6.70 | 64000 |
| 2022-05-17 | 5.97 | $6.50 | 30350 |
| 2022-05-16 | 5.87 | $6.18 | 96200 |
| 2022-05-13 | 5.86 | $6.30 | 161438 |
| 2022-05-12 | 5.82 | $5.59 | 154638 |
| 2022-05-11 | 6.01 | $5.62 | 93688 |
| 2022-05-10 | 6.23 | $5.97 | 83413 |
| 2022-05-09 | 6.41 | $6.00 | 114863 |
| 2022-05-06 | 6.63 | $6.59 | 127788 |
| 2022-05-05 | 6.71 | $7.02 | 68075 |
| 2022-05-04 | 6.69 | $7.32 | 87375 |
| 2022-05-03 | 6.58 | $6.80 | 62975 |
| 2022-05-02 | 6.61 | $6.85 | 231838 |
| 2022-04-29 | 6.65 | $6.22 | 192063 |
| 2022-04-28 | 6.92 | $6.70 | 142050 |
| 2022-04-27 | 7.09 | $7.20 | 66738 |
| 2022-04-26 | 7.16 | $7.20 | 192275 |
| 2022-04-25 | 7.25 | $7.29 | 69275 |
| 2022-04-22 | 7.35 | $7.19 | 115350 |
| 2022-04-21 | 7.51 | $7.30 | 142475 |
| 2022-04-20 | 7.68 | $7.60 | 84750 |
| 2022-04-19 | 7.81 | $8.16 | 72850 |
| 2022-04-18 | 7.79 | $7.92 | 121125 |
| 2022-04-14 | 7.86 | $8.88 | 153513 |
| 2022-04-13 | 7.65 | $8.16 | 85850 |
| 2022-04-12 | 7.64 | $7.47 | 96938 |
| 2022-04-11 | 7.86 | $7.57 | 171900 |
| 2022-04-08 | 8.10 | $8.24 | 83713 |
| 2022-04-07 | 8.21 | $8.32 | 130213 |
| 2022-04-06 | 8.32 | $8.48 | 122200 |
| 2022-04-05 | 8.43 | $8.96 | 115713 |
| 2022-04-04 | 8.42 | $9.28 | 163588 |
| 2022-04-01 | 8.32 | $8.48 | 140363 |
| 2022-03-31 | 8.47 | $8.40 | 203963 |
| 2022-03-30 | 8.69 | $8.88 | 171250 |
| 2022-03-29 | 8.83 | $9.36 | 86400 |
| 2022-03-28 | 8.86 | $9.36 | 133125 |
| 2022-03-25 | 8.91 | $9.52 | 348025 |
| 2022-03-24 | 8.95 | $9.12 | 94838 |
| 2022-03-23 | 9.14 | $9.04 | 588900 |
| 2022-03-22 | 9.42 | $8.72 | 546375 |
| 2022-03-21 | 9.87 | $9.36 | 320738 |
| 2022-03-18 | 10.24 | $9.52 | 355088 |
| 2022-03-17 | 10.65 | $10.08 | 216275 |
| 2022-03-16 | 10.99 | $10.88 | 361238 |
| 2022-03-15 | 11.16 | $10.16 | 185800 |
| 2022-03-14 | 11.61 | $10.08 | 328100 |
| 2022-03-11 | 12.18 | $10.88 | 201350 |
| 2022-03-10 | 12.63 | $11.44 | 156313 |
| 2022-03-09 | 13.01 | $13.36 | 76263 |
| 2022-03-08 | 12.86 | $13.68 | 115213 |
| 2022-03-07 | 12.58 | $12.88 | 109375 |
| 2022-03-04 | 12.49 | $11.36 | 159375 |
| 2022-03-03 | 12.87 | $11.92 | 56788 |
| 2022-03-02 | 13.15 | $12.24 | 48938 |
| 2022-03-01 | 13.40 | $12.24 | 72950 |
| 2022-02-28 | 13.69 | $12.40 | 75938 |
| 2022-02-25 | 14.00 | $12.88 | 78800 |
| 2022-02-24 | 14.21 | $12.16 | 132713 |
| 2022-02-23 | 14.69 | $13.12 | 71138 |
| 2022-02-22 | 14.96 | $13.44 | 152563 |
| 2022-02-18 | 15.17 | $15.36 | 159725 |
| 2022-02-17 | 14.80 | $16.08 | 214400 |
| 2022-02-16 | 14.12 | $17.20 | 199775 |
| 2022-02-15 | 12.92 | $15.52 | 392588 |
| 2022-02-14 | 11.99 | $14.48 | 303725 |
| 2022-02-11 | 11.19 | $11.84 | 194225 |
| 2022-02-10 | 11.07 | $11.12 | 115550 |
| 2022-02-09 | 11.15 | $10.88 | 162413 |
| 2022-02-08 | 11.35 | $10.96 | 117813 |
| 2022-02-07 | 11.57 | $11.20 | 74638 |
| 2022-02-04 | 11.79 | $11.44 | 216488 |
| 2022-02-03 | 11.98 | $12.48 | 85113 |
| 2022-02-02 | 11.90 | $12.56 | 61413 |
| 2022-02-01 | 11.80 | $12.72 | 61775 |
| 2022-01-31 | 11.63 | $12.80 | 78513 |
| 2022-01-28 | 11.43 | $11.76 | 81250 |
| 2022-01-27 | 11.53 | $12.16 | 83188 |
| 2022-01-26 | 11.54 | $12.16 | 179200 |
| 2022-01-25 | 11.59 | $11.52 | 93250 |
| 2022-01-24 | 11.86 | $11.36 | 188725 |
| 2022-01-21 | 12.28 | $12.24 | 90213 |
| 2022-01-20 | 12.53 | $13.52 | 157363 |
| 2022-01-19 | 12.46 | $12.24 | 141400 |
| 2022-01-18 | 12.80 | $13.20 | 73625 |
| 2022-01-14 | 12.93 | $13.52 | 111588 |
| 2022-01-13 | 13.02 | $12.80 | 96313 |
| 2022-01-12 | 13.38 | $12.48 | 282063 |
| 2022-01-11 | 13.95 | $13.44 | 164113 |
| 2022-01-10 | 14.36 | $13.72 | 142213 |
| 2022-01-07 | 14.80 | $15.04 | 77150 |
| 2022-01-06 | 14.94 | $15.36 | 116863 |
| 2022-01-05 | 15.03 | $15.60 | 93150 |
| 2022-01-04 | 15.08 | $16.32 | 106638 |
| 2022-01-03 | 14.95 | $16.24 | 102363 |
| 2021-12-31 | 14.84 | $15.36 | 146763 |
| 2021-12-30 | 15.01 | $14.72 | 164963 |
| 2021-12-29 | 15.45 | $15.12 | 216663 |
| 2021-12-28 | 15.90 | $16.08 | 161900 |
| 2021-12-27 | 16.16 | $17.28 | 132950 |
| 2021-12-23 | 16.13 | $16.88 | 107575 |
| 2021-12-22 | 16.25 | $16.64 | 114300 |
| 2021-12-21 | 16.50 | $16.16 | 262388 |
| 2021-12-20 | 17.00 | $16.96 | 236875 |
| 2021-12-17 | 17.38 | $16.96 | 1.0M |
| 2021-12-16 | 17.87 | $17.76 | 301538 |
| 2021-12-15 | 18.24 | $19.52 | 261100 |
| 2021-12-14 | 18.17 | $18.80 | 151550 |
| 2021-12-13 | 18.34 | $18.56 | 219800 |
| 2021-12-10 | 18.66 | $20.40 | 184250 |
| 2021-12-09 | 18.49 | $20.08 | 131463 |
| 2021-12-08 | 18.42 | $21.04 | 201225 |
| 2021-12-07 | 18.06 | $19.52 | 187875 |
| 2021-12-06 | 18.15 | $20.00 | 330775 |
| 2021-12-03 | 18.16 | $18.32 | 128875 |
| 2021-12-02 | 18.73 | $19.04 | 122388 |
| 2021-12-01 | 19.25 | $18.72 | 214650 |
| 2021-11-30 | 20.03 | $18.88 | 275925 |
| 2021-11-29 | 20.96 | $20.24 | 581450 |
| 2021-11-26 | 21.70 | $21.60 | 138163 |
| 2021-11-24 | 22.21 | $21.68 | 130950 |
| 2021-11-23 | 22.83 | $22.16 | 365463 |
| 2021-11-22 | 23.46 | $24.80 | 184163 |
| 2021-11-19 | 23.42 | $25.12 | 134538 |
| 2021-11-18 | 23.29 | $25.20 | 1.5M |
| 2021-11-17 | 23.14 | $23.28 | 270038 |
| 2021-11-16 | 23.59 | $21.44 | 207375 |
| 2021-11-15 | 24.75 | $22.80 | 179863 |
| 2021-11-12 | 25.75 | $23.44 | 185000 |
| 2021-11-11 | 26.79 | $25.44 | 133538 |
| 2021-11-10 | 27.43 | $26.16 | 134788 |
| 2021-11-09 | 27.99 | $28.00 | 111988 |
| 2021-11-08 | 28.08 | $28.08 | 146888 |
| 2021-11-05 | 28.17 | $26.56 | 211975 |
| 2021-11-04 | 28.76 | $29.44 | 133838 |
| 2021-11-03 | 28.57 | $29.28 | 108400 |
| 2021-11-02 | 28.37 | $29.28 | 156963 |
| 2021-11-01 | 28.13 | $28.08 | 136025 |
| 2021-10-29 | 28.21 | $26.40 | 140313 |
| 2021-10-28 | 28.83 | $25.12 | 110463 |
| 2021-10-27 | 29.99 | $24.08 | 129088 |
| 2021-10-26 | 31.70 | $25.84 | 330038 |
| 2021-10-25 | 33.20 | $26.40 | 291175 |
| 2021-10-22 | 34.81 | $28.48 | 328650 |
| 2021-10-21 | 36.05 | $29.20 | 466563 |
| 2021-10-20 | 37.25 | $32.56 | 543975 |
| 2021-10-19 | 37.58 | $36.00 | 768488 |
| 2021-10-18 | 36.80 | $42.88 | 557675 |
| 2021-10-15 | 33.58 | $37.60 | 351800 |
| 2021-10-14 | 31.26 | $35.68 | 751263 |
| 2021-10-13 | 28.97 | $29.44 | 94375 |
| 2021-10-12 | 28.11 | $26.16 | 46675 |
| 2021-10-11 | 28.06 | $25.60 | 153813 |
| 2021-10-08 | 28.11 | $29.44 | 152313 |
| 2021-10-07 | 26.92 | $31.12 | 341563 |
| 2021-10-06 | 24.89 | $31.60 | 243563 |
| 2021-10-05 | 22.24 | $27.68 | 184013 |
| 2021-10-04 | 20.23 | $22.64 | 283075 |
| 2021-10-01 | 19.37 | $25.12 | 297550 |
| 2021-09-30 | 17.55 | $17.60 | 34088 |
| 2021-09-29 | 17.71 | $17.76 | 42113 |
| 2021-09-28 | 17.88 | $18.08 | 39925 |
| 2021-09-27 | 18.00 | $18.40 | 35275 |
| 2021-09-24 | 18.06 | $18.44 | 34750 |
| 2021-09-23 | 18.13 | $18.24 | 26975 |
| 2021-09-22 | 18.30 | $18.24 | 36538 |
| 2021-09-21 | 18.53 | $17.84 | 38438 |
| 2021-09-20 | 18.94 | $17.84 | 80563 |
| 2021-09-17 | 19.46 | $19.44 | 36275 |
| 2021-09-16 | 19.60 | $18.80 | 57375 |
| 2021-09-15 | 19.98 | $19.12 | 79363 |
| 2021-09-14 | 20.35 | $20.08 | 29675 |
| 2021-09-13 | 20.51 | $20.24 | 40350 |
| 2021-09-10 | 20.66 | $20.32 | 20375 |
| 2021-09-09 | 20.82 | $20.64 | 48575 |
| 2021-09-08 | 20.92 | $20.72 | 27100 |
| 2021-09-07 | 21.02 | $21.11 | 42813 |
| 2021-09-03 | 21.02 | $21.60 | 44563 |
| 2021-09-02 | 20.87 | $21.60 | 84000 |
| 2021-09-01 | 20.70 | $21.20 | 39450 |
| 2021-08-31 | 20.63 | $20.16 | 24513 |
| 2021-08-30 | 20.88 | $20.64 | 29638 |
| 2021-08-27 | 21.04 | $21.20 | 34638 |
| 2021-08-26 | 21.06 | $20.32 | 28763 |
| 2021-08-25 | 21.38 | $20.96 | 26375 |
| 2021-08-24 | 21.56 | $20.56 | 42638 |
| 2021-08-23 | 21.92 | $20.80 | 36688 |
| 2021-08-20 | 22.29 | $21.20 | 32313 |
| 2021-08-19 | 22.61 | $22.00 | 28750 |
| 2021-08-18 | 22.74 | $22.24 | 56563 |
| 2021-08-17 | 22.83 | $22.96 | 55638 |
| 2021-08-16 | 22.70 | $24.00 | 69950 |
| 2021-08-13 | 22.22 | $24.48 | 70925 |
| 2021-08-12 | 21.48 | $22.16 | 21888 |
| 2021-08-11 | 21.33 | $22.72 | 67388 |
| 2021-08-10 | 20.97 | $21.76 | 51550 |
| 2021-08-09 | 20.85 | $21.04 | 37463 |
| 2021-08-06 | 20.94 | $21.36 | 27113 |
| 2021-08-05 | 20.97 | $21.36 | 45288 |
| 2021-08-04 | 21.02 | $21.20 | 37013 |
| 2021-08-03 | 21.15 | $21.52 | 34888 |
| 2021-08-02 | 21.22 | $22.24 | 34000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.24
2026-07-28
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.41
Average
43.60
Maximum
79.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 45.24 | $0.00 | 100 |
| 2026-07-27 | 45.24 | $0.00 | 1379 |
| 2026-07-24 | 45.24 | $0.00 | 7355 |
| 2026-07-23 | 45.24 | $0.00 | 22991 |
| 2026-07-22 | 45.24 | $0.00 | 1083 |
| 2026-07-21 | 45.24 | $0.00 | 22991 |
| 2026-07-20 | 45.24 | $0.00 | 24227 |
| 2026-07-17 | 45.24 | $0.00 | 22991 |
| 2026-07-16 | 45.24 | $0.00 | — |
| 2026-07-15 | 38.60 | $0.00 | 15894 |
| 2026-07-14 | 43.62 | $0.00 | 22991 |
| 2026-07-13 | 43.62 | $0.00 | 22991 |
| 2026-07-10 | 43.62 | $0.00 | 265 |
| 2026-07-09 | 43.62 | $0.00 | 270866 |
| 2026-07-08 | 43.62 | $0.00 | — |
| 2026-07-07 | 43.62 | $0.00 | 100 |
| 2026-07-06 | 43.62 | $0.00 | 2391 |
| 2026-07-02 | 43.62 | $0.00 | 22991 |
| 2026-07-01 | 43.62 | $0.00 | 22991 |
| 2026-06-30 | 52.29 | $0.00 | 22991 |
| 2026-06-29 | 52.29 | $0.00 | 22991 |
| 2026-06-26 | 52.29 | $0.00 | 22991 |
| 2026-06-25 | 52.29 | $0.00 | 22991 |
| 2026-06-24 | 52.29 | $0.00 | 22991 |
| 2026-06-23 | 52.29 | $0.00 | 22991 |
| 2026-06-22 | 52.29 | $0.00 | 22991 |
| 2026-06-18 | 52.29 | $0.00 | 22991 |
| 2026-06-17 | 45.05 | $0.00 | 22991 |
| 2026-06-16 | 45.05 | $0.00 | 22991 |
| 2026-06-15 | 45.05 | $0.00 | 22991 |
| 2026-06-12 | 45.05 | $0.00 | 22991 |
| 2026-06-11 | 45.05 | $0.00 | 22991 |
| 2026-06-10 | 45.05 | $0.00 | 22991 |
| 2026-06-09 | 45.05 | $0.00 | 22991 |
| 2026-06-08 | 45.05 | $0.00 | 44947 |
| 2026-06-05 | 42.16 | $0.00 | 22991 |
| 2026-06-04 | 44.38 | $0.00 | 22991 |
| 2026-06-03 | 44.38 | $0.00 | 22991 |
| 2026-06-02 | 44.38 | $0.00 | 22991 |
| 2026-06-01 | 44.38 | $0.00 | 22991 |
| 2026-05-29 | 44.38 | $0.00 | 22991 |
| 2026-05-28 | 44.38 | $0.00 | 22991 |
| 2026-05-27 | 52.56 | $0.00 | 22991 |
| 2026-05-26 | 45.38 | $0.00 | 21610 |
| 2026-05-22 | 45.38 | $0.00 | 31393 |
| 2026-05-21 | 45.38 | $0.00 | 22991 |
| 2026-05-20 | 45.38 | $0.00 | 22991 |
| 2026-05-19 | 45.38 | $0.00 | 22991 |
| 2026-05-18 | 45.38 | $0.00 | 22991 |
| 2026-05-15 | 41.03 | $0.00 | 1635 |
| 2026-05-14 | 44.39 | $0.00 | 24798 |
| 2026-05-13 | 44.39 | $0.00 | 22991 |
| 2026-05-12 | 44.39 | $0.00 | 22991 |
| 2026-05-11 | 44.39 | $0.00 | 22991 |
| 2026-05-08 | 44.39 | $0.00 | 22991 |
| 2026-05-07 | 44.39 | $0.00 | 4687 |
| 2026-05-06 | 44.39 | $0.00 | 22991 |
| 2026-05-05 | 44.39 | $0.00 | 22991 |
| 2026-05-04 | 44.39 | $0.00 | 518 |
| 2026-05-01 | 44.39 | $0.00 | 22991 |
| 2026-04-30 | 55.29 | $0.00 | 22991 |
| 2026-04-29 | 55.29 | $0.00 | 22991 |
| 2026-04-28 | 55.29 | $0.00 | 30235 |
| 2026-04-27 | 45.20 | $0.00 | 22991 |
| 2026-04-24 | 46.62 | $0.00 | 40883 |
| 2026-04-23 | 46.62 | $0.00 | 22991 |
| 2026-04-22 | 45.06 | $0.00 | 22991 |
| 2026-04-21 | 46.35 | $0.00 | 22991 |
| 2026-04-20 | 50.48 | $0.00 | 25254 |
| 2026-04-17 | 45.90 | $0.00 | 74908 |
| 2026-04-16 | 45.90 | $0.00 | 22991 |
| 2026-04-15 | 48.60 | $0.00 | 22991 |
| 2026-04-14 | 47.13 | $0.00 | 22991 |
| 2026-04-13 | 47.13 | $0.00 | 22991 |
| 2026-04-10 | 48.38 | $0.00 | 22991 |
| 2026-04-09 | 47.04 | $0.00 | 22991 |
| 2026-04-08 | 47.04 | $0.00 | 22991 |
| 2026-04-07 | 47.04 | $0.00 | 22991 |
| 2026-04-06 | 47.04 | $0.00 | 22991 |
| 2026-04-02 | 50.23 | $0.00 | 22991 |
| 2026-04-01 | 46.80 | $0.00 | 22991 |
| 2026-03-31 | 52.53 | $0.00 | 425539 |
| 2026-03-30 | 53.78 | $0.00 | 22991 |
| 2026-03-27 | 56.33 | $0.00 | 22991 |
| 2026-03-26 | 54.27 | $0.00 | 22991 |
| 2026-03-25 | 53.22 | $0.00 | 22991 |
| 2026-03-24 | 55.64 | $0.00 | 22991 |
| 2026-03-23 | 53.64 | $0.00 | 22991 |
| 2026-03-20 | 51.56 | $0.00 | 22991 |
| 2026-03-19 | 52.68 | $0.00 | 22991 |
| 2026-03-18 | 52.68 | $0.00 | 22991 |
| 2026-03-17 | 47.54 | $0.00 | 22991 |
| 2026-03-16 | 54.27 | $0.00 | 763 |
| 2026-03-13 | 54.27 | $0.00 | 22991 |
| 2026-03-12 | 54.27 | $0.00 | 22991 |
| 2026-03-11 | 56.56 | $0.00 | 22991 |
| 2026-03-10 | 56.56 | $0.00 | 22991 |
| 2026-03-09 | 54.84 | $0.00 | 22991 |
| 2026-03-06 | 49.10 | $0.00 | 22991 |
| 2026-03-05 | 54.59 | $0.00 | 22991 |
| 2026-03-04 | 52.57 | $0.00 | 22991 |
| 2026-03-03 | 50.48 | $0.00 | 22991 |
| 2026-03-02 | 50.48 | $0.00 | 22991 |
| 2026-02-27 | 56.06 | $0.00 | 105291 |
| 2026-02-26 | 48.50 | $0.00 | 33056 |
| 2026-02-25 | 51.50 | $0.00 | 78505 |
| 2026-02-24 | 47.14 | $0.00 | 22991 |
| 2026-02-23 | 48.32 | $0.00 | 22991 |
| 2026-02-20 | 50.73 | $0.00 | 310 |
| 2026-02-19 | 46.96 | $0.00 | 1129 |
| 2026-02-18 | 46.96 | $0.00 | 3213 |
| 2026-02-17 | 46.96 | $0.00 | 300 |
| 2026-02-13 | 50.26 | $0.00 | 68460 |
| 2026-02-12 | 50.26 | $0.00 | 208 |
| 2026-02-11 | 51.34 | $0.00 | 12923 |
| 2026-02-10 | 48.16 | $0.00 | 2675 |
| 2026-02-09 | 47.06 | $0.00 | 63601 |
| 2026-02-06 | 48.03 | $0.00 | 5440 |
| 2026-02-05 | 58.25 | $0.00 | 22991 |
| 2026-02-04 | 47.66 | $0.00 | 22991 |
| 2026-02-03 | 58.66 | $0.00 | 22991 |
| 2026-02-02 | 50.99 | $0.00 | 16451 |
| 2026-01-30 | 47.27 | $0.00 | 2100 |
| 2026-01-29 | 50.94 | $0.00 | 22991 |
| 2026-01-28 | 52.89 | $0.00 | 22991 |
| 2026-01-27 | 51.11 | $0.00 | 25402 |
| 2026-01-26 | 49.29 | $0.00 | 22991 |
| 2026-01-23 | 59.88 | $0.00 | 22991 |
| 2026-01-22 | 54.28 | $0.00 | 22991 |
| 2026-01-21 | 54.28 | $0.00 | 34747 |
| 2026-01-20 | 50.09 | $0.00 | 22991 |
| 2026-01-16 | 52.37 | $0.00 | 22991 |
| 2026-01-15 | 50.22 | $0.00 | 22991 |
| 2026-01-14 | 47.99 | $0.00 | 22991 |
| 2026-01-13 | 47.99 | $0.00 | 22991 |
| 2026-01-12 | 47.99 | $0.00 | 22991 |
| 2026-01-09 | 47.99 | $0.00 | 22991 |
| 2026-01-08 | 49.81 | $0.00 | 22991 |
| 2026-01-07 | 49.81 | $0.00 | 22991 |
| 2026-01-06 | 46.12 | $0.00 | 10987 |
| 2026-01-05 | 49.58 | $0.00 | 22991 |
| 2026-01-02 | 49.58 | $0.00 | 22991 |
| 2025-12-31 | 49.58 | $0.00 | 60939 |
| 2025-12-30 | 51.23 | $0.00 | 42013 |
| 2025-12-29 | 51.23 | $0.00 | 39390 |
| 2025-12-26 | 49.72 | $0.00 | 31614 |
| 2025-12-24 | 46.59 | $0.00 | 22991 |
| 2025-12-23 | 43.24 | $0.00 | 22991 |
| 2025-12-22 | 45.98 | $0.00 | 33789 |
| 2025-12-19 | 45.98 | $0.00 | 22991 |
| 2025-12-18 | 47.34 | $0.00 | 22991 |
| 2025-12-17 | 45.81 | $0.00 | 22991 |
| 2025-12-16 | 47.11 | $0.00 | 22991 |
| 2025-12-15 | 49.77 | $0.00 | 7184 |
| 2025-12-12 | 52.60 | $0.00 | 55036 |
| 2025-12-11 | 48.43 | $0.00 | 22991 |
| 2025-12-10 | 46.95 | $0.00 | 13686 |
| 2025-12-09 | 46.95 | $0.00 | 112482 |
| 2025-12-08 | 45.53 | $0.00 | 22991 |
| 2025-12-05 | 45.53 | $0.00 | 22991 |
| 2025-12-04 | 45.53 | $0.00 | 4422 |
| 2025-12-03 | 44.26 | $0.00 | 22991 |
| 2025-12-02 | 44.26 | $0.00 | 6211 |
| 2025-12-01 | 44.26 | $0.00 | 22991 |
| 2025-11-28 | 44.26 | $0.00 | 5375 |
| 2025-11-26 | 51.06 | $0.00 | 22991 |
| 2025-11-25 | 52.14 | $0.00 | 2708 |
| 2025-11-24 | 53.22 | $0.00 | 22991 |
| 2025-11-21 | 48.14 | $0.00 | 22991 |
| 2025-11-20 | 47.04 | $0.00 | 22991 |
| 2025-11-19 | 47.04 | $0.00 | 22991 |
| 2025-11-18 | 47.04 | $0.00 | 22991 |
| 2025-11-17 | 56.18 | $0.00 | 22991 |
| 2025-11-14 | 53.31 | $0.00 | 22991 |
| 2025-11-13 | 63.93 | $0.00 | 22991 |
| 2025-11-12 | 63.93 | $0.00 | 22991 |
| 2025-11-11 | 49.05 | $0.00 | 22991 |
| 2025-11-10 | 49.05 | $0.00 | 27256 |
| 2025-11-07 | 49.05 | $0.00 | 27390 |
| 2025-11-06 | 47.62 | $0.00 | 913 |
| 2025-11-05 | 53.28 | $0.00 | 773 |
| 2025-11-04 | 53.28 | $0.00 | 61003 |
| 2025-11-03 | 49.19 | $0.00 | 29162 |
| 2025-10-31 | 49.19 | $0.00 | 21517 |
| 2025-10-30 | 50.53 | $0.00 | 1098 |
| 2025-10-29 | 51.86 | $0.00 | 33599 |
| 2025-10-28 | 51.86 | $0.00 | 19089 |
| 2025-10-27 | 49.45 | $0.00 | 10368 |
| 2025-10-24 | 49.45 | $0.00 | 1005 |
| 2025-10-23 | 48.29 | $0.00 | 4329 |
| 2025-10-22 | 48.29 | $0.00 | 37093 |
| 2025-10-21 | 48.29 | $0.00 | 1228 |
| 2025-10-20 | 48.29 | $0.00 | — |
| 2025-10-17 | 48.29 | $0.00 | 2181 |
| 2025-10-16 | 53.02 | $0.00 | 18491 |
| 2025-10-15 | 48.19 | $0.00 | 38668 |
| 2025-10-14 | 48.19 | $0.00 | 7434 |
| 2025-10-13 | 48.19 | $0.00 | 3570 |
| 2025-10-10 | 49.06 | $0.00 | 250 |
| 2025-10-09 | 48.18 | $0.00 | 930 |
| 2025-10-08 | 50.68 | $0.00 | 3243 |
| 2025-10-07 | 48.12 | $0.00 | 3290 |
| 2025-10-06 | 49.75 | $0.00 | 4655 |
| 2025-10-03 | 50.57 | $0.00 | 2586 |
| 2025-10-02 | 48.14 | $0.00 | 516 |
| 2025-10-01 | 53.09 | $0.00 | 6701 |
| 2025-09-30 | 51.51 | $0.00 | 5744 |
| 2025-09-29 | 50.73 | $0.00 | 32285 |
| 2025-09-26 | 49.16 | $0.00 | 10342 |
| 2025-09-25 | 49.16 | $0.00 | 1912 |
| 2025-09-24 | 53.79 | $0.00 | 6250 |
| 2025-09-23 | 53.79 | $0.00 | 15546 |
| 2025-09-22 | 50.27 | $0.00 | 25469 |
| 2025-09-19 | 50.27 | $0.00 | 5388 |
| 2025-09-18 | 50.97 | $0.00 | 4709 |
| 2025-09-17 | 48.94 | $0.00 | 2132 |
| 2025-09-16 | 51.65 | $0.00 | 15189 |
| 2025-09-15 | 50.34 | $0.00 | 322611 |
| 2025-09-12 | 49.69 | $0.00 | 3446 |
| 2025-09-11 | 49.69 | $0.00 | 735 |
| 2025-09-10 | 49.69 | $0.00 | 1545 |
| 2025-09-09 | 49.69 | $0.00 | 1819 |
| 2025-09-08 | 49.16 | $0.00 | 2939 |
| 2025-09-05 | 49.66 | $0.00 | 789 |
| 2025-09-04 | 50.15 | $0.00 | 172822 |
| 2025-09-03 | 64.71 | $0.00 | 275555 |
| 2025-09-02 | 48.84 | $0.00 | 2471 |
| 2025-08-29 | 49.62 | $0.00 | 2563 |
| 2025-08-28 | 48.03 | $0.00 | 796 |
| 2025-08-27 | 48.76 | $0.00 | 18820 |
| 2025-08-26 | 58.98 | $0.00 | 2217 |
| 2025-08-25 | 49.83 | $0.00 | 2626 |
| 2025-08-22 | 49.83 | $0.00 | 39363 |
| 2025-08-21 | 48.89 | $0.00 | 205202 |
| 2025-08-20 | 47.01 | $0.00 | 9179 |
| 2025-08-19 | 62.22 | $0.00 | 3203 |
| 2025-08-18 | 62.22 | $0.00 | 9385 |
| 2025-08-15 | 48.17 | $0.00 | 3248 |
| 2025-08-14 | 46.72 | $0.00 | 2398 |
| 2025-08-13 | 46.72 | $0.00 | 532 |
| 2025-08-12 | 47.93 | $0.00 | 19696 |
| 2025-08-11 | 47.93 | $0.00 | 10052 |
| 2025-08-08 | 51.54 | $0.00 | 4279 |
| 2025-08-07 | 47.80 | $0.00 | 686 |
| 2025-08-06 | 47.80 | $0.00 | 2582 |
| 2025-08-05 | 48.94 | $0.00 | 628 |
| 2025-08-04 | 50.07 | $0.00 | 9071 |
| 2025-08-01 | 47.78 | $0.00 | 2794 |
| 2025-07-31 | 48.84 | $0.00 | 2625 |
| 2025-07-30 | 48.84 | $0.00 | 50896 |
| 2025-07-29 | 49.84 | $0.00 | 7912 |
| 2025-07-28 | 46.73 | $0.00 | 11291 |
| 2025-07-25 | 46.73 | $0.00 | 1139 |
| 2025-07-24 | 48.54 | $0.00 | 670 |
| 2025-07-23 | 48.54 | $0.00 | 377 |
| 2025-07-22 | 47.62 | $0.00 | 4384 |
| 2025-07-21 | 49.29 | $0.00 | 11516 |
| 2025-07-18 | 55.79 | $0.00 | 2873 |
| 2025-07-17 | 47.31 | $0.00 | 4333 |
| 2025-07-16 | 46.22 | $0.00 | 40752 |
| 2025-07-15 | 46.22 | $0.00 | 1015 |
| 2025-07-14 | 50.97 | $0.00 | 22059 |
| 2025-07-11 | 46.81 | $0.00 | 1827 |
| 2025-07-10 | 45.72 | $0.00 | 609 |
| 2025-07-09 | 47.58 | $0.00 | 2933 |
| 2025-07-08 | 45.47 | $0.00 | 4716 |
| 2025-07-07 | 45.47 | $0.00 | 623 |
| 2025-07-03 | 45.47 | $0.00 | 408 |
| 2025-07-02 | 45.47 | $0.00 | 7969 |
| 2025-07-01 | 45.47 | $0.00 | 666 |
| 2025-06-30 | 46.19 | $0.00 | 13287 |
| 2025-06-27 | 55.32 | $0.00 | 29441 |
| 2025-06-26 | 46.12 | $0.00 | 33992 |
| 2025-06-25 | 45.05 | $0.00 | 3104 |
| 2025-06-24 | 45.92 | $0.00 | 1638 |
| 2025-06-23 | 48.59 | $0.00 | — |
| 2025-06-20 | 48.59 | $0.00 | — |
| 2025-06-18 | 48.59 | $0.00 | 219 |
| 2025-06-17 | 57.15 | $0.00 | 1976 |
| 2025-06-16 | 46.14 | $0.00 | 720 |
| 2025-06-13 | 49.43 | $0.00 | 197 |
| 2025-06-12 | 49.43 | $0.00 | 7829 |
| 2025-06-11 | 45.95 | $0.00 | 727 |
| 2025-06-10 | 50.34 | $0.00 | 4455 |
| 2025-06-09 | 50.34 | $0.00 | 2413 |
| 2025-06-06 | 48.10 | $0.00 | 842 |
| 2025-06-05 | 50.25 | $0.00 | 1124 |
| 2025-06-04 | 48.04 | $0.00 | 6956 |
| 2025-06-03 | 45.76 | $0.00 | 15398 |
| 2025-06-02 | 46.73 | $0.00 | 1190 |
| 2025-05-30 | 43.28 | $0.00 | 43 |
| 2025-05-29 | 43.28 | $0.00 | 430 |
| 2025-05-28 | 42.15 | $0.00 | 19755 |
| 2025-05-27 | 42.97 | $0.00 | 1731 |
| 2025-05-23 | 43.77 | $0.00 | — |
| 2025-05-22 | 43.77 | $0.00 | 2711 |
| 2025-05-21 | 42.81 | $0.00 | 1303 |
| 2025-05-20 | 42.81 | $0.00 | 115712 |
| 2025-05-19 | 41.91 | $0.00 | 115520 |
| 2025-05-16 | 41.91 | $0.00 | 30022 |
| 2025-05-15 | 43.77 | $0.00 | 524 |
| 2025-05-14 | 43.77 | $0.00 | 1758 |
| 2025-05-13 | 46.23 | $0.00 | 54157 |
| 2025-05-12 | 43.98 | $0.00 | 6928 |
| 2025-05-09 | 43.98 | $0.00 | 6246 |
| 2025-05-08 | 45.71 | $0.00 | 4817 |
| 2025-05-07 | 46.87 | $0.00 | 108858 |
| 2025-05-06 | 43.45 | $0.00 | 269 |
| 2025-05-05 | 43.45 | $0.00 | 4520 |
| 2025-05-02 | 42.79 | $0.00 | 8115 |
| 2025-05-01 | 44.79 | $0.00 | 13041 |
| 2025-04-30 | 42.88 | $0.00 | 1769 |
| 2025-04-29 | 42.88 | $0.00 | 2692 |
| 2025-04-28 | 42.88 | $0.00 | 3083 |
| 2025-04-25 | 42.88 | $0.00 | 76025 |
| 2025-04-24 | 42.88 | $0.00 | 796 |
| 2025-04-23 | 42.37 | $0.00 | 31228 |
| 2025-04-22 | 42.74 | $0.00 | 50361 |
| 2025-04-21 | 42.26 | $0.00 | 4360 |
| 2025-04-17 | 42.60 | $0.00 | — |
| 2025-04-16 | 42.60 | $0.00 | 1083 |
| 2025-04-15 | 42.60 | $0.00 | 1029 |
| 2025-04-14 | 42.60 | $0.00 | 1324 |
| 2025-04-11 | 42.60 | $0.00 | 4697 |
| 2025-04-10 | 42.60 | $0.00 | 252 |
| 2025-04-09 | 42.60 | $0.00 | 1544 |
| 2025-04-08 | 42.60 | $0.00 | 21352 |
| 2025-04-07 | 42.60 | $0.00 | 1668 |
| 2025-04-04 | 42.60 | $0.00 | 355 |
| 2025-04-03 | 42.33 | $0.00 | 6867 |
| 2025-04-02 | 42.33 | $0.00 | 5178 |
| 2025-04-01 | 42.33 | $0.00 | 3896 |
| 2025-03-31 | 54.23 | $0.01 | 300 |
| 2025-03-28 | 54.23 | $0.01 | — |
| 2025-03-27 | 54.23 | $0.01 | 13362 |
| 2025-03-26 | 39.69 | $0.00 | 3327 |
| 2025-03-25 | 40.59 | $0.00 | 8309 |
| 2025-03-24 | 39.27 | $0.00 | 15867 |
| 2025-03-21 | 39.27 | $0.00 | 2290 |
| 2025-03-20 | 39.27 | $0.00 | 11257 |
| 2025-03-19 | 39.65 | $0.00 | 21702 |
| 2025-03-18 | 40.02 | $0.00 | 19486 |
| 2025-03-17 | 39.49 | $0.00 | 32287 |
| 2025-03-14 | 40.16 | $0.00 | 941 |
| 2025-03-13 | 40.16 | $0.00 | 68200 |
| 2025-03-12 | 40.16 | $0.00 | 115900 |
| 2025-03-11 | 40.16 | $0.00 | 1900 |
| 2025-03-10 | 40.16 | $0.00 | 45690 |
| 2025-03-07 | 40.16 | $0.00 | 2500 |
| 2025-03-06 | 40.16 | $0.00 | 7000 |
| 2025-03-05 | 40.16 | $0.00 | 4500 |
| 2025-03-04 | 40.16 | $0.00 | 466 |
| 2025-03-03 | 40.16 | $0.00 | 1800 |
| 2025-02-28 | 40.16 | $0.00 | 65464 |
| 2025-02-27 | 40.16 | $0.00 | 65464 |
| 2025-02-26 | 45.39 | $0.01 | 65464 |
| 2025-02-25 | 37.68 | $0.00 | 4100 |
| 2025-02-24 | 37.68 | $0.00 | 4300 |
| 2025-02-21 | 37.68 | $0.00 | 61300 |
| 2025-02-20 | 37.68 | $0.00 | 900 |
| 2025-02-19 | 37.68 | $0.00 | 2252 |
| 2025-02-18 | 37.68 | $0.00 | 3700 |
| 2025-02-14 | 37.68 | $0.00 | 31934 |
| 2025-02-13 | 37.68 | $0.00 | 81928 |
| 2025-02-12 | 38.40 | $0.00 | 280934 |
| 2025-02-11 | 41.41 | $0.01 | 5000 |
| 2025-02-10 | 34.19 | $0.00 | 1700 |
| 2025-02-07 | 37.87 | $0.01 | 3239 |
| 2025-02-06 | 37.87 | $0.01 | 9955 |
| 2025-02-05 | 37.87 | $0.01 | 5365 |
| 2025-02-04 | 36.68 | $0.00 | 10572 |
| 2025-02-03 | 35.02 | $0.00 | 1811 |
| 2025-01-31 | 34.32 | $0.00 | 104 |
| 2025-01-30 | 34.32 | $0.00 | 251811 |
| 2025-01-29 | 36.07 | $0.01 | 698 |
| 2025-01-28 | 36.31 | $0.01 | 3320 |
| 2025-01-27 | 35.91 | $0.01 | 1661 |
| 2025-01-24 | 36.12 | $0.01 | 2826 |
| 2025-01-23 | 36.43 | $0.01 | 19877 |
| 2025-01-22 | 36.68 | $0.01 | 2659 |
| 2025-01-21 | 36.68 | $0.01 | 45075 |
| 2025-01-17 | 38.68 | $0.01 | 9400 |
| 2025-01-16 | 43.70 | $0.02 | 5930 |
| 2025-01-15 | 43.70 | $0.02 | 7000 |
| 2025-01-14 | 35.27 | $0.01 | 3615 |
| 2025-01-13 | 39.84 | $0.02 | 5724 |
| 2025-01-10 | 35.51 | $0.01 | 816 |
| 2025-01-08 | 29.19 | $0.01 | 519 |
| 2025-01-07 | 29.19 | $0.01 | 6123 |
| 2025-01-06 | 31.53 | $0.01 | 14982 |
| 2025-01-03 | 25.87 | $0.01 | 3809 |
| 2025-01-02 | 25.40 | $0.01 | 5220 |
| 2024-12-31 | 24.95 | $0.01 | 329354 |
| 2024-12-30 | 28.33 | $0.02 | 58156 |
| 2024-12-27 | 28.33 | $0.02 | 123669 |
| 2024-12-26 | 28.37 | $0.02 | 22075 |
| 2024-12-24 | 28.41 | $0.02 | 5435 |
| 2024-12-23 | 28.41 | $0.02 | 20933 |
| 2024-12-20 | 28.41 | $0.02 | 3051 |
| 2024-12-19 | 28.72 | $0.02 | 9166 |
| 2024-12-18 | 30.14 | $0.02 | 31195 |
| 2024-12-17 | 25.88 | $0.02 | 11560 |
| 2024-12-16 | 26.12 | $0.02 | 19350 |
| 2024-12-13 | 25.46 | $0.02 | 6947 |
| 2024-12-12 | 25.46 | $0.02 | 3580 |
| 2024-12-11 | 25.54 | $0.02 | 3325 |
| 2024-12-10 | 25.94 | $0.02 | 7044 |
| 2024-12-09 | 24.67 | $0.02 | 22534 |
| 2024-12-06 | 24.67 | $0.02 | 15421 |
| 2024-12-05 | 25.06 | $0.02 | 40736 |
| 2024-12-04 | 25.14 | $0.02 | 11800 |
| 2024-12-03 | 24.25 | $0.02 | 27763 |
| 2024-12-02 | 23.62 | $0.01 | 18835 |
| 2024-11-29 | 24.34 | $0.02 | 8494 |
| 2024-11-27 | 23.80 | $0.02 | 12625 |
| 2024-11-26 | 23.28 | $0.02 | 66400 |
| 2024-11-25 | 23.28 | $0.02 | 3394 |
| 2024-11-22 | 22.32 | $0.02 | 21402 |
| 2024-11-21 | 21.15 | $0.01 | 10277 |
| 2024-11-20 | 21.34 | $0.01 | 8866 |
| 2024-11-19 | 19.57 | $0.01 | 13280 |
| 2024-11-18 | 19.57 | $0.01 | 23087 |
| 2024-11-15 | 19.62 | $0.01 | 20141 |
| 2024-11-14 | 19.96 | $0.01 | 3417 |
| 2024-11-13 | 19.96 | $0.01 | 10480 |
| 2024-11-12 | 19.96 | $0.01 | 49981 |
| 2024-11-11 | 18.70 | $0.01 | 63004 |
| 2024-11-08 | 18.83 | $0.01 | 22786 |
| 2024-11-07 | 18.29 | $0.01 | 27247 |
| 2024-11-06 | 18.54 | $0.01 | 27249 |
| 2024-11-05 | 18.54 | $0.01 | 10368 |
| 2024-11-04 | 17.71 | $0.01 | 10669 |
| 2024-11-01 | 17.88 | $0.01 | 4018 |
| 2024-10-31 | 16.87 | $0.01 | 14988 |
| 2024-10-30 | 16.89 | $0.01 | 19685 |
| 2024-10-29 | 16.53 | $0.01 | 103817 |
| 2024-10-28 | 16.58 | $0.01 | 5135 |
| 2024-10-25 | 16.75 | $0.01 | 7101 |
| 2024-10-24 | 16.84 | $0.02 | 6093 |
| 2024-10-23 | 16.28 | $0.01 | 6892 |
| 2024-10-22 | 16.38 | $0.02 | 29032 |
| 2024-10-21 | 15.41 | $0.01 | 689902 |
| 2024-10-18 | 17.02 | $0.06 | 2.2M |
| 2024-10-17 | 24.49 | $0.20 | 3.3M |
| 2024-10-16 | 42.55 | $0.34 | 55028 |
| 2024-10-15 | 43.52 | $0.34 | 97412 |
| 2024-10-14 | 41.21 | $0.33 | 39500 |
| 2024-10-11 | 43.03 | $0.34 | 22820 |
| 2024-10-10 | 45.15 | $0.35 | 23300 |
| 2024-10-09 | 43.65 | $0.35 | 29540 |
| 2024-10-08 | 43.62 | $0.35 | 15100 |
| 2024-10-07 | 45.36 | $0.36 | 28840 |
| 2024-10-04 | 45.66 | $0.36 | 43600 |
| 2024-10-03 | 42.98 | $0.35 | 54200 |
| 2024-10-02 | 41.80 | $0.34 | 44134 |
| 2024-10-01 | 40.77 | $0.34 | 24505 |
| 2024-09-30 | 44.33 | $0.36 | 43330 |
| 2024-09-27 | 41.62 | $0.35 | 51600 |
| 2024-09-26 | 39.90 | $0.34 | 29388 |
| 2024-09-25 | 38.64 | $0.33 | 35300 |
| 2024-09-24 | 38.13 | $0.33 | 34331 |
| 2024-09-23 | 40.88 | $0.35 | 27409 |
| 2024-09-20 | 39.17 | $0.34 | 88900 |
| 2024-09-19 | 40.73 | $0.35 | 61943 |
| 2024-09-18 | 38.44 | $0.34 | 43350 |
| 2024-09-17 | 39.22 | $0.35 | 91048 |
| 2024-09-16 | 42.07 | $0.37 | 47530 |
| 2024-09-13 | 46.01 | $0.39 | 59600 |
| 2024-09-12 | 45.64 | $0.39 | 13919 |
| 2024-09-11 | 45.67 | $0.39 | 13100 |
| 2024-09-10 | 42.22 | $0.37 | 28947 |
| 2024-09-09 | 45.85 | $0.40 | 25695 |
| 2024-09-06 | 42.04 | $0.38 | 38213 |
| 2024-09-05 | 41.29 | $0.37 | 23754 |
| 2024-09-04 | 42.45 | $0.38 | 26100 |
| 2024-09-03 | 43.99 | $0.39 | 20546 |
| 2024-08-30 | 43.98 | $0.39 | 30509 |
| 2024-08-29 | 44.44 | $0.40 | 71600 |
| 2024-08-28 | 43.50 | $0.39 | 39319 |
| 2024-08-27 | 46.38 | $0.41 | 11779 |
| 2024-08-26 | 45.20 | $0.40 | 27200 |
| 2024-08-23 | 45.95 | $0.41 | 28200 |
| 2024-08-22 | 46.95 | $0.42 | 18300 |
| 2024-08-21 | 47.20 | $0.42 | 44504 |
| 2024-08-20 | 50.19 | $0.44 | 34500 |
| 2024-08-19 | 45.55 | $0.41 | 41330 |
| 2024-08-16 | 44.87 | $0.41 | 21601 |
| 2024-08-15 | 45.45 | $0.41 | 21935 |
| 2024-08-14 | 44.87 | $0.41 | 41800 |
| 2024-08-13 | 39.32 | $0.37 | 40700 |
| 2024-08-12 | 36.80 | $0.35 | 43021 |
| 2024-08-09 | 36.58 | $0.35 | 38728 |
| 2024-08-08 | 38.04 | $0.37 | 25300 |
| 2024-08-07 | 36.74 | $0.36 | 60400 |
| 2024-08-06 | 38.62 | $0.38 | 20617 |
| 2024-08-05 | 38.75 | $0.38 | 35240 |
| 2024-08-02 | 39.65 | $0.39 | 55605 |
| 2024-08-01 | 40.17 | $0.40 | 39431 |
| 2024-07-31 | 40.98 | $0.41 | 82600 |
| 2024-07-30 | 38.96 | $0.39 | 193651 |
| 2024-07-29 | 42.04 | $0.43 | 78006 |
| 2024-07-26 | 46.73 | $0.48 | 70700 |
| 2024-07-25 | 47.95 | $0.50 | 66414 |
| 2024-07-24 | 50.66 | $0.52 | 363417 |
| 2024-07-23 | 59.76 | $0.60 | 7.0M |
| 2024-07-22 | 45.59 | $0.48 | 13529 |
| 2024-07-19 | 45.36 | $0.48 | 21383 |
| 2024-07-18 | 46.61 | $0.49 | 20303 |
| 2024-07-17 | 47.24 | $0.50 | 33230 |
| 2024-07-16 | 47.84 | $0.50 | 75402 |
| 2024-07-15 | 49.04 | $0.51 | 51908 |
| 2024-07-12 | 47.67 | $0.50 | 86516 |
| 2024-07-11 | 34.46 | $0.41 | 36174 |
| 2024-07-10 | 34.12 | $0.41 | 31669 |
| 2024-07-09 | 33.22 | $0.41 | 33570 |
| 2024-07-08 | 32.36 | $0.40 | 33293 |
| 2024-07-05 | 34.02 | $0.42 | 30759 |
| 2024-07-03 | 33.72 | $0.42 | 34239 |
| 2024-07-02 | 29.08 | $0.39 | 53735 |
| 2024-07-01 | 32.12 | $0.43 | 278283 |
| 2024-06-28 | 36.66 | $0.48 | 40048 |
| 2024-06-27 | 37.16 | $0.49 | 20895 |
| 2024-06-26 | 37.07 | $0.48 | 33302 |
| 2024-06-25 | 39.14 | $0.51 | 18471 |
| 2024-06-24 | 38.24 | $0.50 | 39488 |
| 2024-06-21 | 41.71 | $0.54 | 84213 |
| 2024-06-20 | 35.98 | $0.50 | 35844 |
| 2024-06-18 | 34.48 | $0.49 | 92545 |
| 2024-06-17 | 37.84 | $0.53 | 25619 |
| 2024-06-14 | 36.98 | $0.52 | 35052 |
| 2024-06-13 | 38.43 | $0.54 | 70692 |
| 2024-06-12 | 35.94 | $0.52 | 13929 |
| 2024-06-11 | 34.01 | $0.51 | 43115 |
| 2024-06-10 | 33.61 | $0.51 | 88414 |
| 2024-06-07 | 33.81 | $0.51 | 43321 |
| 2024-06-06 | 32.92 | $0.50 | 17083 |
| 2024-06-05 | 32.93 | $0.50 | 95312 |
| 2024-06-04 | 33.46 | $0.51 | 28162 |
| 2024-06-03 | 33.40 | $0.51 | 34624 |
| 2024-05-31 | 31.07 | $0.49 | 69315 |
| 2024-05-30 | 31.15 | $0.49 | 120746 |
| 2024-05-29 | 34.94 | $0.56 | 29542 |
| 2024-05-28 | 35.26 | $0.56 | 91839 |
| 2024-05-24 | 36.29 | $0.58 | 31842 |
| 2024-05-23 | 37.18 | $0.59 | 54943 |
| 2024-05-22 | 39.86 | $0.63 | 92232 |
| 2024-05-21 | 33.62 | $0.58 | 134553 |
| 2024-05-20 | 38.05 | $0.64 | 280743 |
| 2024-05-17 | 52.36 | $0.78 | 25087 |
| 2024-05-16 | 53.45 | $0.79 | 31146 |
| 2024-05-15 | 52.29 | $0.78 | 41516 |
| 2024-05-14 | 54.88 | $0.80 | 82675 |
| 2024-05-13 | 54.77 | $0.80 | 35365 |
| 2024-05-10 | 51.83 | $0.77 | 15401 |
| 2024-05-09 | 51.43 | $0.77 | 88352 |
| 2024-05-08 | 52.45 | $0.78 | 29357 |
| 2024-05-07 | 54.42 | $0.79 | 66763 |
| 2024-05-06 | 49.78 | $0.75 | 26082 |
| 2024-05-03 | 46.25 | $0.72 | 38656 |
| 2024-05-02 | 51.87 | $0.77 | 24330 |
| 2024-05-01 | 50.85 | $0.76 | 17780 |
| 2024-04-30 | 52.17 | $0.77 | 5944 |
| 2024-04-29 | 51.01 | $0.76 | 27757 |
| 2024-04-26 | 49.87 | $0.75 | 20553 |
| 2024-04-25 | 49.87 | $0.75 | 59355 |
| 2024-04-24 | 52.96 | $0.78 | 19150 |
| 2024-04-23 | 51.99 | $0.77 | 26363 |
| 2024-04-22 | 50.12 | $0.75 | 55138 |
| 2024-04-19 | 50.22 | $0.75 | 26814 |
| 2024-04-18 | 51.25 | $0.76 | 63512 |
| 2024-04-17 | 51.09 | $0.76 | 14354 |
| 2024-04-16 | 50.51 | $0.75 | 71948 |
| 2024-04-15 | 49.42 | $0.74 | 78622 |
| 2024-04-12 | 52.34 | $0.78 | 20986 |
| 2024-04-11 | 51.56 | $0.77 | 17487 |
| 2024-04-10 | 50.41 | $0.75 | 19815 |
| 2024-04-09 | 51.97 | $0.77 | 26722 |
| 2024-04-08 | 50.52 | $0.75 | 14221 |
| 2024-04-05 | 52.80 | $0.78 | 33849 |
| 2024-04-04 | 55.59 | $0.82 | 33893 |
| 2024-04-03 | 51.14 | $0.75 | 59371 |
| 2024-04-02 | 49.51 | $0.73 | 16063 |
| 2024-04-01 | 46.77 | $0.70 | 16391 |
| 2024-03-28 | 47.76 | $0.71 | 19367 |
| 2024-03-27 | 49.44 | $0.73 | 32209 |
| 2024-03-26 | 52.11 | $0.77 | 39072 |
| 2024-03-25 | 50.32 | $0.74 | 20709 |
| 2024-03-22 | 47.81 | $0.71 | 17939 |
| 2024-03-21 | 46.56 | $0.69 | 20905 |
| 2024-03-20 | 47.38 | $0.71 | 26182 |
| 2024-03-19 | 48.07 | $0.72 | 33157 |
| 2024-03-18 | 47.68 | $0.71 | 36936 |
| 2024-03-15 | 49.59 | $0.74 | 70630 |
| 2024-03-14 | 50.67 | $0.76 | 57563 |
| 2024-03-13 | 53.11 | $0.80 | 27520 |
| 2024-03-12 | 53.11 | $0.80 | 25446 |
| 2024-03-11 | 54.76 | $0.83 | 35177 |
| 2024-03-08 | 52.92 | $0.79 | 22267 |
| 2024-03-07 | 53.63 | $0.80 | 34980 |
| 2024-03-06 | 54.11 | $0.81 | 22959 |
| 2024-03-05 | 54.68 | $0.82 | 44153 |
| 2024-03-04 | 55.90 | $0.85 | 58173 |
| 2024-03-01 | 56.60 | $0.86 | 70837 |
| 2024-02-29 | 55.44 | $0.83 | 70093 |
| 2024-02-28 | 54.07 | $0.80 | 102159 |
| 2024-02-27 | 59.80 | $0.91 | 293824 |
| 2024-02-26 | 79.24 | $1.19 | 742307 |
| 2024-02-23 | 72.98 | $0.98 | 369359 |
| 2024-02-22 | 56.20 | $0.70 | 70804 |
| 2024-02-21 | 48.22 | $0.63 | 13871 |
| 2024-02-20 | 50.09 | $0.64 | 34925 |
| 2024-02-16 | 49.92 | $0.64 | 37227 |
| 2024-02-15 | 49.35 | $0.63 | 29203 |
| 2024-02-14 | 50.88 | $0.65 | 36167 |
| 2024-02-13 | 46.80 | $0.61 | 109491 |
| 2024-02-12 | 41.84 | $0.57 | 94087 |
| 2024-02-09 | 38.02 | $0.55 | 55259 |
| 2024-02-08 | 36.73 | $0.54 | 34979 |
| 2024-02-07 | 37.30 | $0.54 | 98057 |
| 2024-02-06 | 37.69 | $0.55 | 63449 |
| 2024-02-05 | 37.86 | $0.55 | 72931 |
| 2024-02-02 | 39.38 | $0.57 | 42017 |
| 2024-02-01 | 39.38 | $0.57 | 65416 |
| 2024-01-31 | 38.26 | $0.56 | 55343 |
| 2024-01-30 | 39.51 | $0.58 | 36625 |
| 2024-01-29 | 39.64 | $0.58 | 68634 |
| 2024-01-26 | 39.50 | $0.58 | 76489 |
| 2024-01-25 | 40.87 | $0.60 | 77124 |
| 2024-01-24 | 37.49 | $0.56 | 29700 |
| 2024-01-23 | 37.79 | $0.57 | 121323 |
| 2024-01-22 | 34.90 | $0.54 | 135788 |
| 2024-01-19 | 38.83 | $0.61 | 36747 |
| 2024-01-18 | 38.98 | $0.61 | 22821 |
| 2024-01-17 | 40.04 | $0.63 | 27344 |
| 2024-01-16 | 39.14 | $0.62 | 186004 |
| 2024-01-12 | 41.90 | $0.67 | 102453 |
| 2024-01-11 | 46.01 | $0.73 | 46252 |
| 2024-01-10 | 43.59 | $0.70 | 46267 |
| 2024-01-09 | 46.75 | $0.75 | 51474 |
| 2024-01-08 | 46.96 | $0.75 | 183199 |
| 2024-01-05 | 39.13 | $0.66 | 110358 |
| 2024-01-04 | 37.47 | $0.64 | 42752 |
| 2024-01-03 | 38.52 | $0.66 | 108285 |
| 2024-01-02 | 32.97 | $0.60 | 403824 |
| 2023-12-29 | 41.28 | $0.74 | 173828 |
| 2023-12-28 | 44.02 | $0.77 | 73404 |
| 2023-12-27 | 38.49 | $0.72 | 103295 |
| 2023-12-26 | 41.25 | $0.76 | 59518 |
| 2023-12-22 | 42.24 | $0.77 | 43963 |
| 2023-12-21 | 40.30 | $0.75 | 50861 |
| 2023-12-20 | 39.50 | $0.74 | 41066 |
| 2023-12-19 | 40.10 | $0.75 | 59381 |
| 2023-12-18 | 39.97 | $0.75 | 58147 |
| 2023-12-15 | 39.87 | $0.75 | 39517 |
| 2023-12-14 | 39.87 | $0.75 | 99055 |
| 2023-12-13 | 36.12 | $0.71 | 79712 |
| 2023-12-12 | 37.85 | $0.74 | 98529 |
| 2023-12-11 | 38.08 | $0.74 | 118186 |
| 2023-12-08 | 43.55 | $0.83 | 52804 |
| 2023-12-07 | 46.40 | $0.87 | 86633 |
| 2023-12-06 | 47.71 | $0.89 | 49680 |
| 2023-12-05 | 48.66 | $0.90 | 48611 |
| 2023-12-04 | 50.56 | $0.93 | 59763 |
| 2023-12-01 | 46.62 | $0.88 | 12959 |
| 2023-11-30 | 44.49 | $0.85 | 70356 |
| 2023-11-29 | 46.59 | $0.88 | 32691 |
| 2023-11-28 | 47.14 | $0.89 | 54348 |
| 2023-11-27 | 47.81 | $0.90 | 69799 |
| 2023-11-24 | 47.97 | $0.90 | 37560 |
| 2023-11-22 | 47.61 | $0.89 | 33030 |
| 2023-11-21 | 47.93 | $0.90 | 54716 |
| 2023-11-20 | 49.73 | $0.93 | 194497 |
| 2023-11-17 | 48.05 | $0.90 | 79554 |
| 2023-11-16 | 47.37 | $0.89 | 51482 |
| 2023-11-15 | 51.27 | $0.96 | 309075 |
| 2023-11-14 | 52.40 | $0.98 | 84973 |
| 2023-11-13 | 52.69 | $0.98 | 112535 |
| 2023-11-10 | 56.12 | $1.04 | 57011 |
| 2023-11-09 | 59.34 | $1.09 | 146677 |
| 2023-11-08 | 58.44 | $1.07 | 61651 |
| 2023-11-07 | 58.44 | $1.07 | 134349 |
| 2023-11-06 | 56.24 | $1.02 | 73958 |
| 2023-11-03 | 52.04 | $0.93 | 333111 |
| 2023-11-02 | 47.46 | $0.85 | 116408 |
| 2023-11-01 | 45.68 | $0.82 | 42689 |
| 2023-10-31 | 45.69 | $0.82 | 57955 |
| 2023-10-30 | 46.18 | $0.83 | 44133 |
| 2023-10-27 | 47.36 | $0.86 | 26498 |
| 2023-10-26 | 46.55 | $0.84 | 152036 |
| 2023-10-25 | 47.57 | $0.86 | 54370 |
| 2023-10-24 | 47.70 | $0.87 | 152483 |
| 2023-10-23 | 48.04 | $0.87 | 71971 |
| 2023-10-20 | 48.45 | $0.89 | 302094 |
| 2023-10-19 | 58.73 | $1.11 | 878149 |
| 2023-10-18 | 48.00 | $0.88 | 430323 |
| 2023-10-17 | 32.89 | $0.67 | 96278 |
| 2023-10-16 | 30.03 | $0.64 | 98587 |
| 2023-10-13 | 26.29 | $0.60 | 70354 |
| 2023-10-12 | 26.00 | $0.60 | 145702 |
| 2023-10-11 | 27.47 | $0.64 | 23443 |
| 2023-10-10 | 25.80 | $0.62 | 78176 |
| 2023-10-09 | 26.41 | $0.64 | 77468 |
| 2023-10-06 | 27.01 | $0.66 | 41241 |
| 2023-10-05 | 27.39 | $0.67 | 69685 |
| 2023-10-04 | 27.95 | $0.69 | 59974 |
| 2023-10-03 | 28.53 | $0.71 | 94498 |
| 2023-10-02 | 30.12 | $0.76 | 47020 |
| 2023-09-29 | 27.48 | $0.73 | 120099 |
| 2023-09-28 | 25.32 | $0.70 | 48349 |
| 2023-09-27 | 25.41 | $0.70 | 97376 |
| 2023-09-26 | 25.83 | $0.72 | 48316 |
| 2023-09-25 | 25.86 | $0.72 | 156049 |
| 2023-09-22 | 25.31 | $0.71 | 297662 |
| 2023-09-21 | 27.11 | $0.79 | 222353 |
| 2023-09-20 | 28.33 | $0.84 | 57255 |
| 2023-09-19 | 28.74 | $0.86 | 127699 |
| 2023-09-18 | 29.56 | $0.89 | 142738 |
| 2023-09-15 | 29.75 | $0.90 | 268322 |
| 2023-09-14 | 31.41 | $0.97 | 243838 |
| 2023-09-13 | 31.91 | $0.99 | 503300 |
| 2023-09-12 | 33.20 | $1.04 | 142480 |
| 2023-09-11 | 35.27 | $1.12 | 59918 |
| 2023-09-08 | 35.27 | $1.12 | 86829 |
| 2023-09-07 | 37.65 | $1.21 | 58361 |
| 2023-09-06 | 40.22 | $1.30 | 62600 |
| 2023-09-05 | 41.73 | $1.35 | 30800 |
| 2023-09-01 | 41.73 | $1.35 | 87800 |
| 2023-08-31 | 41.34 | $1.34 | 275500 |
| 2023-08-30 | 37.71 | $1.25 | 83200 |
| 2023-08-29 | 37.30 | $1.24 | 78100 |
| 2023-08-28 | 32.67 | $1.13 | 32100 |
| 2023-08-25 | 32.24 | $1.12 | 66500 |
| 2023-08-24 | 32.44 | $1.13 | 72400 |
| 2023-08-23 | 32.44 | $1.13 | 184700 |
| 2023-08-22 | 32.62 | $1.14 | 51500 |
| 2023-08-21 | 34.63 | $1.25 | 46000 |
| 2023-08-18 | 35.01 | $1.27 | 40200 |
| 2023-08-17 | 35.19 | $1.28 | 59600 |
| 2023-08-16 | 35.53 | $1.30 | 147600 |
| 2023-08-15 | 38.22 | $1.45 | 130200 |
| 2023-08-14 | 39.94 | $1.54 | 187100 |
| 2023-08-11 | 36.63 | $1.43 | 213100 |
| 2023-08-10 | 33.79 | $1.34 | 154200 |
| 2023-08-09 | 32.51 | $1.30 | 298600 |
| 2023-08-08 | 36.15 | $1.52 | 395600 |
| 2023-08-07 | 39.19 | $1.68 | 466500 |
| 2023-08-04 | 46.90 | $2.01 | 100600 |
| 2023-08-03 | 46.59 | $2.00 | 151600 |
| 2023-08-02 | 46.01 | $1.98 | 100400 |
| 2023-08-01 | 48.27 | $2.07 | 120300 |
| 2023-07-31 | 46.03 | $1.99 | 81800 |
| 2023-07-28 | 43.72 | $1.91 | 59900 |
| 2023-07-27 | 42.55 | $1.87 | 143500 |
| 2023-07-26 | 43.85 | $1.93 | 41900 |
| 2023-07-25 | 42.46 | $1.88 | 115200 |
| 2023-07-24 | 42.86 | $1.90 | 87900 |
| 2023-07-21 | 44.05 | $1.96 | 99200 |
| 2023-07-20 | 44.25 | $1.97 | 66200 |
| 2023-07-19 | 45.39 | $2.03 | 180700 |
| 2023-07-18 | 43.78 | $1.96 | 129400 |
| 2023-07-17 | 43.10 | $1.93 | 231100 |
| 2023-07-14 | 43.60 | $1.96 | 270600 |
| 2023-07-13 | 45.45 | $2.07 | 247900 |
| 2023-07-12 | 44.22 | $2.01 | 844600 |
| 2023-07-11 | 47.43 | $2.20 | 1.2M |
| 2023-07-10 | 50.35 | $2.36 | 17.9M |
| 2023-07-07 | 33.93 | $1.68 | 1.5M |
| 2023-07-06 | 34.57 | $1.72 | 184600 |
| 2023-07-05 | 37.41 | $1.89 | 78700 |
| 2023-07-03 | 40.58 | $2.06 | 23800 |
| 2023-06-30 | 39.43 | $2.02 | 81600 |
| 2023-06-29 | 35.59 | $1.89 | 31500 |
| 2023-06-28 | 34.37 | $1.85 | 68100 |
| 2023-06-27 | 35.16 | $1.90 | 61600 |
| 2023-06-26 | 35.16 | $1.90 | 65500 |
| 2023-06-23 | 36.68 | $2.00 | 58000 |
| 2023-06-22 | 37.45 | $2.05 | 205300 |
| 2023-06-21 | 39.83 | $2.20 | 454900 |
| 2023-06-20 | 50.63 | $2.73 | 24000 |
| 2023-06-16 | 53.77 | $2.85 | 65700 |
| 2023-06-15 | 54.03 | $2.86 | 56700 |
| 2023-06-14 | 50.31 | $2.70 | 33900 |
| 2023-06-13 | 49.83 | $2.68 | 47700 |
| 2023-06-12 | 48.89 | $2.64 | 42700 |
| 2023-06-09 | 44.96 | $2.48 | 24600 |
| 2023-06-08 | 45.37 | $2.50 | 23100 |
| 2023-06-07 | 44.89 | $2.48 | 26500 |
| 2023-06-06 | 44.42 | $2.46 | 31100 |
| 2023-06-05 | 46.67 | $2.58 | 64700 |
| 2023-06-02 | 46.86 | $2.59 | 93900 |
| 2023-06-01 | 46.24 | $2.56 | 71900 |
| 2023-05-31 | 47.46 | $2.63 | 96400 |
| 2023-05-30 | 45.10 | $2.51 | 54700 |
| 2023-05-26 | 45.10 | $2.51 | 35600 |
| 2023-05-25 | 43.18 | $2.41 | 227900 |
| 2023-05-24 | 44.21 | $2.48 | 52400 |
| 2023-05-23 | 44.21 | $2.48 | 96400 |
| 2023-05-22 | 48.37 | $2.76 | 235300 |
| 2023-05-19 | 39.93 | $2.32 | 60600 |
| 2023-05-18 | 36.58 | $2.17 | 91400 |
| 2023-05-17 | 36.12 | $2.15 | 175100 |
| 2023-05-16 | 30.22 | $1.90 | 127400 |
| 2023-05-15 | 31.32 | $2.00 | 231100 |
| 2023-05-12 | 34.15 | $2.24 | 328650 |
| 2023-05-11 | 36.09 | $2.39 | 72188 |
| 2023-05-10 | 37.44 | $2.49 | 152500 |
| 2023-05-09 | 33.68 | $2.33 | 109875 |
| 2023-05-08 | 34.54 | $2.40 | 88125 |
| 2023-05-05 | 34.54 | $2.40 | 93363 |
| 2023-05-04 | 30.88 | $2.24 | 109875 |
| 2023-05-03 | 25.18 | $2.01 | 123075 |
| 2023-05-02 | 27.84 | $2.29 | 74538 |
| 2023-05-01 | 28.45 | $2.35 | 86588 |
| 2023-04-28 | 29.05 | $2.41 | 43538 |
| 2023-04-27 | 27.84 | $2.36 | 41900 |
| 2023-04-26 | 26.88 | $2.32 | 71413 |
| 2023-04-25 | 27.57 | $2.40 | 56163 |
| 2023-04-24 | 27.66 | $2.41 | 116825 |
| 2023-04-21 | 28.57 | $2.52 | 104350 |
| 2023-04-20 | 30.59 | $2.75 | 471838 |
| 2023-04-19 | 37.19 | $3.36 | 268138 |
| 2023-04-18 | 41.67 | $3.68 | 95700 |
| 2023-04-17 | 50.97 | $4.19 | 40450 |
| 2023-04-14 | 51.40 | $4.21 | 65725 |
| 2023-04-13 | 43.26 | $3.85 | 33800 |
| 2023-04-12 | 42.50 | $3.82 | 36175 |
| 2023-04-11 | 42.87 | $3.84 | 26713 |
| 2023-04-10 | 42.40 | $3.82 | 27350 |
| 2023-04-06 | 43.76 | $3.90 | 28075 |
| 2023-04-05 | 41.99 | $3.82 | 55725 |
| 2023-04-04 | 42.95 | $3.88 | 32588 |
| 2023-04-03 | 42.11 | $3.84 | 46800 |
| 2023-03-31 | 45.99 | $4.08 | 60300 |
| 2023-03-30 | 47.37 | $4.16 | 55100 |
| 2023-03-29 | 44.18 | $4.00 | 51950 |
| 2023-03-28 | 35.35 | $3.62 | 30500 |
| 2023-03-27 | 36.07 | $3.67 | 25300 |
| 2023-03-24 | 37.81 | $3.79 | 24038 |
| 2023-03-23 | 36.60 | $3.74 | 67163 |
| 2023-03-22 | 38.74 | $3.89 | 24988 |
| 2023-03-21 | 38.74 | $3.89 | 28975 |
| 2023-03-20 | 35.32 | $3.74 | 54838 |
| 2023-03-17 | 36.62 | $3.84 | 79988 |
| 2023-03-16 | 38.08 | $3.95 | 31100 |
| 2023-03-15 | 35.64 | $3.84 | 145250 |
| 2023-03-14 | 39.39 | $4.12 | 45575 |
| 2023-03-13 | 40.55 | $4.20 | 31700 |
| 2023-03-10 | 42.32 | $4.32 | 43575 |
| 2023-03-09 | 43.53 | $4.40 | 22425 |
| 2023-03-08 | 44.74 | $4.48 | 36975 |
| 2023-03-07 | 45.65 | $4.54 | 35925 |
| 2023-03-06 | 44.76 | $4.49 | 35275 |
| 2023-03-03 | 47.87 | $4.70 | 36288 |
| 2023-03-02 | 43.23 | $4.44 | 81163 |
| 2023-03-01 | 43.80 | $4.48 | 27375 |
| 2023-02-28 | 44.36 | $4.52 | 17775 |
| 2023-02-27 | 45.45 | $4.60 | 30788 |
| 2023-02-24 | 43.46 | $4.48 | 66188 |
| 2023-02-23 | 43.59 | $4.49 | 64175 |
| 2023-02-22 | 47.65 | $4.80 | 19013 |
| 2023-02-21 | 46.43 | $4.72 | 18788 |
| 2023-02-17 | 49.30 | $4.93 | 37238 |
| 2023-02-16 | 51.31 | $5.07 | 25363 |
| 2023-02-15 | 55.46 | $5.34 | 25813 |
| 2023-02-14 | 55.33 | $5.33 | 28588 |
| 2023-02-13 | 50.80 | $4.99 | 54100 |
| 2023-02-10 | 52.44 | $5.10 | 69863 |
| 2023-02-09 | 55.52 | $5.30 | 26850 |
| 2023-02-08 | 59.70 | $5.55 | 54963 |
| 2023-02-07 | 68.50 | $6.00 | 68938 |
| 2023-02-06 | 68.50 | $6.00 | 121163 |
| 2023-02-03 | 63.29 | $5.52 | 139013 |
| 2023-02-02 | 61.26 | $5.36 | 100413 |
| 2023-02-01 | 50.13 | $4.68 | 38950 |
| 2023-01-31 | 45.77 | $4.48 | 75688 |
| 2023-01-30 | 44.63 | $4.43 | 45513 |
| 2023-01-27 | 46.30 | $4.52 | 83813 |
| 2023-01-26 | 46.67 | $4.54 | 25650 |
| 2023-01-25 | 45.43 | $4.48 | 31425 |
| 2023-01-24 | 46.99 | $4.57 | 62575 |
| 2023-01-23 | 51.27 | $4.80 | 47900 |
| 2023-01-20 | 51.27 | $4.80 | 32388 |
| 2023-01-19 | 54.37 | $4.96 | 29513 |
| 2023-01-18 | 57.47 | $5.11 | 25475 |
| 2023-01-17 | 57.68 | $5.12 | 61925 |
| 2023-01-13 | 59.31 | $5.20 | 126163 |
| 2023-01-12 | 60.74 | $5.27 | 185813 |
| 2023-01-11 | 52.13 | $4.72 | 586300 |
| 2023-01-10 | 48.62 | $4.54 | 60988 |
| 2023-01-09 | 47.61 | $4.49 | 56875 |
| 2023-01-06 | 47.41 | $4.48 | 30275 |
| 2023-01-05 | 47.41 | $4.48 | 31425 |
| 2023-01-04 | 47.41 | $4.48 | 39500 |
| 2023-01-03 | 43.20 | $4.25 | 60188 |
| 2022-12-30 | 42.82 | $4.23 | 100013 |
| 2022-12-29 | 39.97 | $4.08 | 48475 |
| 2022-12-28 | 37.61 | $3.96 | 45063 |
| 2022-12-27 | 36.82 | $3.92 | 52300 |
| 2022-12-23 | 38.08 | $4.03 | 62213 |
| 2022-12-22 | 36.01 | $3.92 | 43863 |
| 2022-12-21 | 39.18 | $4.20 | 106638 |
| 2022-12-20 | 36.91 | $4.08 | 56513 |
| 2022-12-19 | 37.35 | $4.12 | 64325 |
| 2022-12-16 | 40.44 | $4.39 | 45150 |
| 2022-12-15 | 39.74 | $4.35 | 42850 |
| 2022-12-14 | 39.40 | $4.33 | 43725 |
| 2022-12-13 | 40.93 | $4.47 | 81238 |
| 2022-12-12 | 39.82 | $4.40 | 30538 |
| 2022-12-09 | 40.87 | $4.50 | 39975 |
| 2022-12-08 | 41.70 | $4.58 | 20050 |
| 2022-12-07 | 44.03 | $4.80 | 31575 |
| 2022-12-06 | 46.16 | $4.99 | 35600 |
| 2022-12-05 | 40.57 | $4.60 | 36225 |
| 2022-12-02 | 42.73 | $4.80 | 25813 |
| 2022-12-01 | 42.29 | $4.77 | 30625 |
| 2022-11-30 | 43.45 | $4.88 | 48575 |
| 2022-11-29 | 37.87 | $4.50 | 131363 |
| 2022-11-28 | 41.34 | $4.84 | 34100 |
| 2022-11-25 | 45.53 | $5.20 | 21663 |
| 2022-11-23 | 45.23 | $5.18 | 52625 |
| 2022-11-22 | 43.50 | $5.06 | 89863 |
| 2022-11-21 | 46.91 | $5.35 | 87088 |
| 2022-11-18 | 51.97 | $5.73 | 49750 |
| 2022-11-17 | 53.56 | $5.84 | 34850 |
| 2022-11-16 | 54.87 | $5.93 | 64063 |
| 2022-11-15 | 57.69 | $6.12 | 68575 |
| 2022-11-14 | 60.48 | $6.30 | 61250 |
| 2022-11-11 | 61.91 | $6.39 | 71538 |
| 2022-11-10 | 61.04 | $6.30 | 40713 |
| 2022-11-09 | 58.21 | $6.02 | 73025 |
| 2022-11-08 | 67.52 | $6.58 | 57375 |
| 2022-11-07 | 66.62 | $6.48 | 67400 |
| 2022-11-04 | 67.88 | $6.55 | 113188 |
| 2022-11-03 | 64.71 | $6.20 | 104238 |
| 2022-11-02 | 65.41 | $6.24 | 171775 |
| 2022-11-01 | 61.44 | $5.84 | 82875 |
| 2022-10-31 | 60.80 | $5.78 | 122675 |
| 2022-10-28 | 66.01 | $6.08 | 164325 |
| 2022-10-27 | 58.46 | $5.41 | 102650 |
| 2022-10-26 | 55.06 | $5.17 | 742550 |
| 2022-10-25 | 46.17 | $4.66 | 40275 |
| 2022-10-24 | 44.11 | $4.56 | 34463 |
| 2022-10-21 | 42.44 | $4.48 | 27075 |
| 2022-10-20 | 44.00 | $4.58 | 27075 |
| 2022-10-19 | 46.27 | $4.72 | 83050 |
| 2022-10-18 | 42.01 | $4.51 | 65800 |
| 2022-10-17 | 36.29 | $4.26 | 72475 |
| 2022-10-14 | 36.84 | $4.30 | 71425 |
| 2022-10-13 | 35.92 | $4.26 | 45025 |
| 2022-10-12 | 30.60 | $4.04 | 53750 |
| 2022-10-11 | 29.60 | $4.00 | 97738 |
| 2022-10-10 | 30.65 | $4.10 | 103113 |
| 2022-10-07 | 33.13 | $4.32 | 75425 |
| 2022-10-06 | 35.35 | $4.50 | 22188 |
| 2022-10-05 | 36.38 | $4.58 | 33588 |
| 2022-10-04 | 33.62 | $4.46 | 29150 |
| 2022-10-03 | 33.17 | $4.44 | 75413 |
| 2022-09-30 | 33.17 | $4.44 | 30125 |
| 2022-09-29 | 32.75 | $4.42 | 75288 |
| 2022-09-28 | 33.24 | $4.47 | 54438 |
| 2022-09-27 | 34.22 | $4.57 | 17063 |
| 2022-09-26 | 33.10 | $4.51 | 63088 |
| 2022-09-23 | 36.79 | $4.88 | 76188 |
| 2022-09-22 | 34.15 | $4.74 | 84863 |
| 2022-09-21 | 35.14 | $4.84 | 34113 |
| 2022-09-20 | 35.84 | $4.91 | 60375 |
| 2022-09-19 | 35.94 | $4.92 | 107525 |
| 2022-09-16 | 33.91 | $4.80 | 94425 |
| 2022-09-15 | 37.90 | $5.22 | 23788 |
| 2022-09-14 | 38.30 | $5.26 | 33925 |
| 2022-09-13 | 38.90 | $5.32 | 67913 |
| 2022-09-12 | 40.29 | $5.46 | 44800 |
| 2022-09-09 | 43.45 | $5.76 | 33125 |
| 2022-09-08 | 44.33 | $5.84 | 61638 |
| 2022-09-07 | 44.98 | $5.90 | 82300 |
| 2022-09-06 | 42.02 | $5.68 | 59413 |
| 2022-09-02 | 43.64 | $5.84 | 57550 |
| 2022-09-01 | 44.25 | $5.90 | 58738 |
| 2022-08-31 | 44.85 | $5.96 | 63563 |
| 2022-08-30 | 46.22 | $6.10 | 30350 |
| 2022-08-29 | 45.08 | $6.00 | 90238 |
| 2022-08-26 | 47.08 | $6.21 | 74200 |
| 2022-08-25 | 49.77 | $6.48 | 29425 |
| 2022-08-24 | 52.19 | $6.71 | 48950 |
| 2022-08-23 | 51.31 | $6.62 | 150063 |
| 2022-08-22 | 56.82 | $7.12 | 68950 |
| 2022-08-19 | 55.64 | $6.99 | 42038 |
| 2022-08-18 | 56.43 | $7.06 | 43875 |
| 2022-08-17 | 60.86 | $7.44 | 87675 |
| 2022-08-16 | 60.98 | $7.45 | 60625 |
| 2022-08-15 | 62.74 | $7.60 | 57163 |
| 2022-08-12 | 66.39 | $7.90 | 291338 |
| 2022-08-11 | 61.66 | $7.23 | 26975 |
| 2022-08-10 | 60.81 | $7.12 | 46125 |
| 2022-08-09 | 60.81 | $7.12 | 97888 |
| 2022-08-08 | 67.78 | $7.68 | 144888 |
| 2022-08-05 | 72.28 | $8.00 | 290925 |
| 2022-08-04 | 66.47 | $7.12 | 139313 |
| 2022-08-03 | 60.88 | $6.49 | 105775 |
| 2022-08-02 | 54.34 | $5.92 | 81175 |
| 2022-08-01 | 53.03 | $5.82 | 55525 |
| 2022-07-29 | 48.25 | $5.48 | 33225 |
| 2022-07-28 | 48.52 | $5.50 | 44175 |
| 2022-07-27 | 47.81 | $5.45 | 60988 |
| 2022-07-26 | 47.81 | $5.45 | 38075 |
| 2022-07-25 | 51.81 | $5.76 | 62613 |
| 2022-07-22 | 51.69 | $5.75 | 58538 |
| 2022-07-21 | 48.28 | $5.48 | 26650 |
| 2022-07-20 | 46.96 | $5.38 | 138488 |
| 2022-07-19 | 42.81 | $5.08 | 54113 |
| 2022-07-18 | 43.02 | $5.10 | 46325 |
| 2022-07-15 | 40.19 | $4.90 | 75938 |
| 2022-07-14 | 39.62 | $4.86 | 60463 |
| 2022-07-13 | 40.73 | $4.98 | 109675 |
| 2022-07-12 | 40.46 | $4.96 | 83638 |
| 2022-07-11 | 43.79 | $5.32 | 97988 |
| 2022-07-08 | 45.77 | $5.52 | 197688 |
| 2022-07-07 | 49.16 | $5.84 | 20575 |
| 2022-07-06 | 48.25 | $5.76 | 86463 |
| 2022-07-05 | 44.48 | $5.44 | 34888 |
| 2022-07-01 | 45.87 | $5.58 | 25538 |
| 2022-06-30 | 46.86 | $5.68 | 22300 |
| 2022-06-29 | 47.15 | $5.71 | 39950 |
| 2022-06-28 | 50.64 | $6.06 | 60550 |
| 2022-06-27 | 53.66 | $6.34 | 67588 |
| 2022-06-24 | 51.09 | $6.08 | 71188 |
| 2022-06-23 | 45.33 | $5.56 | 70113 |
| 2022-06-22 | 42.61 | $5.34 | 56400 |
| 2022-06-21 | 36.62 | $4.90 | 58675 |
| 2022-06-17 | 36.34 | $4.88 | 41638 |
| 2022-06-16 | 37.38 | $5.01 | 44600 |
| 2022-06-15 | 35.62 | $4.88 | 60775 |
| 2022-06-14 | 36.83 | $5.04 | 82738 |
| 2022-06-13 | 36.83 | $5.04 | 98388 |
| 2022-06-10 | 37.62 | $5.15 | 42313 |
| 2022-06-09 | 38.48 | $5.27 | 44313 |
| 2022-06-08 | 40.00 | $5.48 | 30600 |
| 2022-06-07 | 39.57 | $5.44 | 44413 |
| 2022-06-06 | 37.87 | $5.28 | 44400 |
| 2022-06-03 | 36.39 | $5.14 | 68750 |
| 2022-06-02 | 37.67 | $5.35 | 53100 |
| 2022-06-01 | 36.76 | $5.26 | 89875 |
| 2022-05-31 | 37.57 | $5.40 | 127188 |
| 2022-05-27 | 38.73 | $5.60 | 75250 |
| 2022-05-26 | 36.21 | $5.33 | 119063 |
| 2022-05-25 | 36.96 | $5.47 | 74113 |
| 2022-05-24 | 37.17 | $5.51 | 160675 |
| 2022-05-23 | 38.29 | $5.73 | 97413 |
| 2022-05-20 | 37.23 | $5.60 | 180563 |
| 2022-05-19 | 39.74 | $6.10 | 119538 |
| 2022-05-18 | 43.05 | $6.70 | 64000 |
| 2022-05-17 | 41.51 | $6.50 | 30350 |
| 2022-05-16 | 38.99 | $6.18 | 96200 |
| 2022-05-13 | 39.60 | $6.30 | 161438 |
| 2022-05-12 | 33.82 | $5.59 | 154638 |
| 2022-05-11 | 33.95 | $5.62 | 93688 |
| 2022-05-10 | 35.46 | $5.97 | 83413 |
| 2022-05-09 | 35.59 | $6.00 | 114863 |
| 2022-05-06 | 38.20 | $6.59 | 127788 |
| 2022-05-05 | 40.24 | $7.02 | 68075 |
| 2022-05-04 | 41.71 | $7.32 | 87375 |
| 2022-05-03 | 37.97 | $6.80 | 62975 |
| 2022-05-02 | 38.19 | $6.85 | 231838 |
| 2022-04-29 | 33.49 | $6.22 | 192063 |
| 2022-04-28 | 35.44 | $6.70 | 142050 |
| 2022-04-27 | 37.61 | $7.20 | 66738 |
| 2022-04-26 | 37.61 | $7.20 | 192275 |
| 2022-04-25 | 37.99 | $7.29 | 69275 |
| 2022-04-22 | 37.32 | $7.19 | 115350 |
| 2022-04-21 | 37.74 | $7.30 | 142475 |
| 2022-04-20 | 38.88 | $7.60 | 84750 |
| 2022-04-19 | 41.09 | $8.16 | 72850 |
| 2022-04-18 | 39.70 | $7.92 | 121125 |
| 2022-04-14 | 43.61 | $8.88 | 153513 |
| 2022-04-13 | 39.35 | $8.16 | 85850 |
| 2022-04-12 | 34.87 | $7.47 | 96938 |
| 2022-04-11 | 35.23 | $7.57 | 171900 |
| 2022-04-08 | 37.69 | $8.24 | 83713 |
| 2022-04-07 | 37.99 | $8.32 | 130213 |
| 2022-04-06 | 38.58 | $8.48 | 122200 |
| 2022-04-05 | 40.36 | $8.96 | 115713 |
| 2022-04-04 | 41.57 | $9.28 | 163588 |
| 2022-04-01 | 37.08 | $8.48 | 140363 |
| 2022-03-31 | 36.62 | $8.40 | 203963 |
| 2022-03-30 | 38.22 | $8.88 | 171250 |
| 2022-03-29 | 39.88 | $9.36 | 86400 |
| 2022-03-28 | 39.88 | $9.36 | 133125 |
| 2022-03-25 | 40.40 | $9.52 | 348025 |
| 2022-03-24 | 38.47 | $9.12 | 94838 |
| 2022-03-23 | 38.09 | $9.04 | 588900 |
| 2022-03-22 | 36.60 | $8.72 | 546375 |
| 2022-03-21 | 38.36 | $9.36 | 320738 |
| 2022-03-18 | 38.80 | $9.52 | 355088 |
| 2022-03-17 | 40.34 | $10.08 | 216275 |
| 2022-03-16 | 42.65 | $10.88 | 361238 |
| 2022-03-15 | 39.70 | $10.16 | 185800 |
| 2022-03-14 | 39.37 | $10.08 | 328100 |
| 2022-03-11 | 41.52 | $10.88 | 201350 |
| 2022-03-10 | 43.09 | $11.44 | 156313 |
| 2022-03-09 | 49.11 | $13.36 | 76263 |
| 2022-03-08 | 50.22 | $13.68 | 115213 |
| 2022-03-07 | 47.39 | $12.88 | 109375 |
| 2022-03-04 | 41.38 | $11.36 | 159375 |
| 2022-03-03 | 43.11 | $11.92 | 56788 |
| 2022-03-02 | 44.10 | $12.24 | 48938 |
| 2022-03-01 | 44.10 | $12.24 | 72950 |
| 2022-02-28 | 44.57 | $12.40 | 75938 |
| 2022-02-25 | 45.95 | $12.88 | 78800 |
| 2022-02-24 | 43.45 | $12.16 | 132713 |
| 2022-02-23 | 46.15 | $13.12 | 71138 |
| 2022-02-22 | 47.08 | $13.44 | 152563 |
| 2022-02-18 | 53.17 | $15.36 | 159725 |
| 2022-02-17 | 55.74 | $16.08 | 214400 |
| 2022-02-16 | 60.02 | $17.20 | 199775 |
| 2022-02-15 | 55.11 | $15.52 | 392588 |
| 2022-02-14 | 51.61 | $14.48 | 303725 |
| 2022-02-11 | 40.40 | $11.84 | 194225 |
| 2022-02-10 | 36.59 | $11.12 | 115550 |
| 2022-02-09 | 35.28 | $10.88 | 162413 |
| 2022-02-08 | 35.52 | $10.96 | 117813 |
| 2022-02-07 | 36.19 | $11.20 | 74638 |
| 2022-02-04 | 36.86 | $11.44 | 216488 |
| 2022-02-03 | 39.90 | $12.48 | 85113 |
| 2022-02-02 | 40.14 | $12.56 | 61413 |
| 2022-02-01 | 40.61 | $12.72 | 61775 |
| 2022-01-31 | 40.83 | $12.80 | 78513 |
| 2022-01-28 | 36.47 | $11.76 | 81250 |
| 2022-01-27 | 37.48 | $12.16 | 83188 |
| 2022-01-26 | 37.48 | $12.16 | 179200 |
| 2022-01-25 | 34.88 | $11.52 | 93250 |
| 2022-01-24 | 34.23 | $11.36 | 188725 |
| 2022-01-21 | 36.11 | $12.24 | 90213 |
| 2022-01-20 | 39.09 | $13.52 | 157363 |
| 2022-01-19 | 33.92 | $12.24 | 141400 |
| 2022-01-18 | 36.10 | $13.20 | 73625 |
| 2022-01-14 | 36.85 | $13.52 | 111588 |
| 2022-01-13 | 33.91 | $12.80 | 96313 |
| 2022-01-12 | 32.59 | $12.48 | 282063 |
| 2022-01-11 | 34.56 | $13.44 | 164113 |
| 2022-01-10 | 35.15 | $13.72 | 142213 |
| 2022-01-07 | 38.06 | $15.04 | 77150 |
| 2022-01-06 | 38.80 | $15.36 | 116863 |
| 2022-01-05 | 39.35 | $15.60 | 93150 |
| 2022-01-04 | 40.99 | $16.32 | 106638 |
| 2022-01-03 | 40.73 | $16.24 | 102363 |
| 2021-12-31 | 37.86 | $15.36 | 146763 |
| 2021-12-30 | 35.71 | $14.72 | 164963 |
| 2021-12-29 | 36.46 | $15.12 | 216663 |
| 2021-12-28 | 38.29 | $16.08 | 161900 |
| 2021-12-27 | 40.72 | $17.28 | 132950 |
| 2021-12-23 | 39.50 | $16.88 | 107575 |
| 2021-12-22 | 38.78 | $16.64 | 114300 |
| 2021-12-21 | 37.38 | $16.16 | 262388 |
| 2021-12-20 | 38.79 | $16.96 | 236875 |
| 2021-12-17 | 38.79 | $16.96 | 1.0M |
| 2021-12-16 | 40.16 | $17.76 | 301538 |
| 2021-12-15 | 43.35 | $19.52 | 261100 |
| 2021-12-14 | 41.55 | $18.80 | 151550 |
| 2021-12-13 | 40.95 | $18.56 | 219800 |
| 2021-12-10 | 44.24 | $20.40 | 184250 |
| 2021-12-09 | 43.49 | $20.08 | 131463 |
| 2021-12-08 | 45.22 | $21.04 | 201225 |
| 2021-12-07 | 41.73 | $19.52 | 187875 |
| 2021-12-06 | 42.54 | $20.00 | 330775 |
| 2021-12-03 | 38.56 | $18.32 | 128875 |
| 2021-12-02 | 39.68 | $19.04 | 122388 |
| 2021-12-01 | 38.93 | $18.72 | 214650 |
| 2021-11-30 | 39.16 | $18.88 | 275925 |
| 2021-11-29 | 41.13 | $20.24 | 581450 |
| 2021-11-26 | 43.20 | $21.60 | 138163 |
| 2021-11-24 | 43.32 | $21.68 | 130950 |
| 2021-11-23 | 44.03 | $22.16 | 365463 |
| 2021-11-22 | 48.13 | $24.80 | 184163 |
| 2021-11-19 | 48.65 | $25.12 | 134538 |
| 2021-11-18 | 48.78 | $25.20 | 1.5M |
| 2021-11-17 | 45.57 | $23.28 | 270038 |
| 2021-11-16 | 42.28 | $21.44 | 207375 |
| 2021-11-15 | 44.16 | $22.80 | 179863 |
| 2021-11-12 | 45.05 | $23.44 | 185000 |
| 2021-11-11 | 47.92 | $25.44 | 133538 |
| 2021-11-10 | 48.99 | $26.16 | 134788 |
| 2021-11-09 | 51.80 | $28.00 | 111988 |
| 2021-11-08 | 51.92 | $28.08 | 146888 |
| 2021-11-05 | 49.77 | $26.56 | 211975 |
| 2021-11-04 | 54.12 | $29.44 | 133838 |
| 2021-11-03 | 53.91 | $29.28 | 108400 |
| 2021-11-02 | 53.91 | $29.28 | 156963 |
| 2021-11-01 | 52.42 | $28.08 | 136025 |
| 2021-10-29 | 50.27 | $26.40 | 140313 |
| 2021-10-28 | 48.60 | $25.12 | 110463 |
| 2021-10-27 | 47.22 | $24.08 | 129088 |
| 2021-10-26 | 49.34 | $25.84 | 330038 |
| 2021-10-25 | 50.02 | $26.40 | 291175 |
| 2021-10-22 | 52.57 | $28.48 | 328650 |
| 2021-10-21 | 53.47 | $29.20 | 466563 |
| 2021-10-20 | 57.85 | $32.56 | 543975 |
| 2021-10-19 | 62.85 | $36.00 | 768488 |
| 2021-10-18 | 75.21 | $42.88 | 557675 |
| 2021-10-15 | 71.06 | $37.60 | 351800 |
| 2021-10-14 | 69.28 | $35.68 | 751263 |
| 2021-10-13 | 62.10 | $29.44 | 94375 |
| 2021-10-12 | 57.10 | $26.16 | 46675 |
| 2021-10-11 | 56.16 | $25.60 | 153813 |
| 2021-10-08 | 65.50 | $29.44 | 152313 |
| 2021-10-07 | 70.37 | $31.12 | 341563 |
| 2021-10-06 | 71.82 | $31.60 | 243563 |
| 2021-10-05 | 66.46 | $27.68 | 184013 |
| 2021-10-04 | 56.32 | $22.64 | 283075 |
| 2021-10-01 | 65.59 | $25.12 | 297550 |
| 2021-09-30 | 34.58 | $17.60 | 34088 |
| 2021-09-29 | 35.22 | $17.76 | 42113 |
| 2021-09-28 | 36.51 | $18.08 | 39925 |
| 2021-09-27 | 37.82 | $18.40 | 35275 |
| 2021-09-24 | 37.98 | $18.44 | 34750 |
| 2021-09-23 | 36.69 | $18.24 | 26975 |
| 2021-09-22 | 36.69 | $18.24 | 36538 |
| 2021-09-21 | 34.22 | $17.84 | 38438 |
| 2021-09-20 | 34.22 | $17.84 | 80563 |
| 2021-09-17 | 39.83 | $19.44 | 36275 |
| 2021-09-16 | 35.83 | $18.80 | 57375 |
| 2021-09-15 | 37.00 | $19.12 | 79363 |
| 2021-09-14 | 40.79 | $20.08 | 29675 |
| 2021-09-13 | 41.46 | $20.24 | 40350 |
| 2021-09-10 | 41.79 | $20.32 | 20375 |
| 2021-09-09 | 43.08 | $20.64 | 48575 |
| 2021-09-08 | 43.40 | $20.72 | 27100 |
| 2021-09-07 | 44.93 | $21.11 | 42813 |
| 2021-09-03 | 46.92 | $21.60 | 44563 |
| 2021-09-02 | 46.92 | $21.60 | 84000 |
| 2021-09-01 | 45.13 | $21.20 | 39450 |
| 2021-08-31 | 40.16 | $20.16 | 24513 |
| 2021-08-30 | 41.82 | $20.64 | 29638 |
| 2021-08-27 | 43.83 | $21.20 | 34638 |
| 2021-08-26 | 39.49 | $20.32 | 28763 |
| 2021-08-25 | 41.72 | $20.96 | 26375 |
| 2021-08-24 | 39.70 | $20.56 | 42638 |
| 2021-08-23 | 40.50 | $20.80 | 36688 |
| 2021-08-20 | 41.83 | $21.20 | 32313 |
| 2021-08-19 | 44.63 | $22.00 | 28750 |
| 2021-08-18 | 45.49 | $22.24 | 56563 |
| 2021-08-17 | 48.16 | $22.96 | 55638 |
| 2021-08-16 | 52.37 | $24.00 | 69950 |
| 2021-08-13 | 54.45 | $24.48 | 70925 |
| 2021-08-12 | 44.26 | $22.16 | 21888 |
| 2021-08-11 | 46.65 | $22.72 | 67388 |
| 2021-08-10 | 41.50 | $21.76 | 51550 |
| 2021-08-09 | 37.17 | $21.04 | 37463 |
| 2021-08-06 | 38.37 | $21.36 | 27113 |
| 2021-08-05 | 38.37 | $21.36 | 45288 |
| 2021-08-04 | 37.46 | $21.20 | 37013 |
| 2021-08-03 | 38.54 | $21.52 | 34888 |
| 2021-08-02 | 41.07 | $22.24 | 34000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.40
2026-07-28
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -93.40 | $0.00 | 100 |
| 2026-07-27 | -93.40 | $0.00 | 1379 |
| 2026-07-24 | -93.40 | $0.00 | 7355 |
| 2026-07-23 | -93.40 | $0.00 | 22991 |
| 2026-07-22 | -93.40 | $0.00 | 1083 |
| 2026-07-21 | -93.40 | $0.00 | 22991 |
| 2026-07-20 | -93.40 | $0.00 | 24227 |
| 2026-07-17 | -93.40 | $0.00 | 22991 |
| 2026-07-16 | -93.40 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | 15894 |
| 2026-07-14 | -100.00 | $0.00 | 22991 |
| 2026-07-13 | -100.00 | $0.00 | 22991 |
| 2026-07-10 | -100.00 | $0.00 | 265 |
| 2026-07-09 | -100.00 | $0.00 | 270866 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | 100 |
| 2026-07-06 | -66.89 | $0.00 | 2391 |
| 2026-07-02 | -66.89 | $0.00 | 22991 |
| 2026-07-01 | -66.89 | $0.00 | 22991 |
| 2026-06-30 | 0.00 | $0.00 | 22991 |
| 2026-06-29 | 0.00 | $0.00 | 22991 |
| 2026-06-26 | 0.00 | $0.00 | 22991 |
| 2026-06-25 | 0.00 | $0.00 | 22991 |
| 2026-06-24 | -40.08 | $0.00 | 22991 |
| 2026-06-23 | -40.08 | $0.00 | 22991 |
| 2026-06-22 | -40.08 | $0.00 | 22991 |
| 2026-06-18 | -40.08 | $0.00 | 22991 |
| 2026-06-17 | -80.16 | $0.00 | 22991 |
| 2026-06-16 | -80.16 | $0.00 | 22991 |
| 2026-06-15 | -80.16 | $0.00 | 22991 |
| 2026-06-12 | -80.16 | $0.00 | 22991 |
| 2026-06-11 | -80.16 | $0.00 | 22991 |
| 2026-06-10 | -80.16 | $0.00 | 22991 |
| 2026-06-09 | -80.16 | $0.00 | 22991 |
| 2026-06-08 | -80.16 | $0.00 | 44947 |
| 2026-06-05 | -100.00 | $0.00 | 22991 |
| 2026-06-04 | -80.16 | $0.00 | 22991 |
| 2026-06-03 | -80.16 | $0.00 | 22991 |
| 2026-06-02 | -80.16 | $0.00 | 22991 |
| 2026-06-01 | -80.16 | $0.00 | 22991 |
| 2026-05-29 | -80.16 | $0.00 | 22991 |
| 2026-05-28 | -90.09 | $0.00 | 22991 |
| 2026-05-27 | -50.05 | $0.00 | 22991 |
| 2026-05-26 | -80.08 | $0.00 | 21610 |
| 2026-05-22 | -80.08 | $0.00 | 31393 |
| 2026-05-21 | -80.08 | $0.00 | 22991 |
| 2026-05-20 | -80.08 | $0.00 | 22991 |
| 2026-05-19 | -80.08 | $0.00 | 22991 |
| 2026-05-18 | -80.08 | $0.00 | 22991 |
| 2026-05-15 | -100.00 | $0.00 | 1635 |
| 2026-05-14 | -100.00 | $0.00 | 24798 |
| 2026-05-13 | -100.00 | $0.00 | 22991 |
| 2026-05-12 | -100.00 | $0.00 | 22991 |
| 2026-05-11 | -100.00 | $0.00 | 22991 |
| 2026-05-08 | -100.00 | $0.00 | 22991 |
| 2026-05-07 | -100.00 | $0.00 | 4687 |
| 2026-05-06 | -100.00 | $0.00 | 22991 |
| 2026-05-05 | -100.00 | $0.00 | 22991 |
| 2026-05-04 | -100.00 | $0.00 | 518 |
| 2026-05-01 | -100.00 | $0.00 | 22991 |
| 2026-04-30 | 0.00 | $0.00 | 22991 |
| 2026-04-29 | 0.00 | $0.00 | 22991 |
| 2026-04-28 | 0.00 | $0.00 | 30235 |
| 2026-04-27 | -88.89 | $0.00 | 22991 |
| 2026-04-24 | -81.82 | $0.00 | 40883 |
| 2026-04-23 | -81.82 | $0.00 | 22991 |
| 2026-04-22 | -90.91 | $0.00 | 22991 |
| 2026-04-21 | -81.82 | $0.00 | 22991 |
| 2026-04-20 | -54.55 | $0.00 | 25254 |
| 2026-04-17 | -81.82 | $0.00 | 74908 |
| 2026-04-16 | -75.00 | $0.00 | 22991 |
| 2026-04-15 | -58.33 | $0.00 | 22991 |
| 2026-04-14 | -66.67 | $0.00 | 22991 |
| 2026-04-13 | -66.67 | $0.00 | 22991 |
| 2026-04-10 | -58.33 | $0.00 | 22991 |
| 2026-04-09 | -66.67 | $0.00 | 22991 |
| 2026-04-08 | -66.67 | $0.00 | 22991 |
| 2026-04-07 | -66.67 | $0.00 | 22991 |
| 2026-04-06 | -66.67 | $0.00 | 22991 |
| 2026-04-02 | -41.67 | $0.00 | 22991 |
| 2026-04-01 | -66.67 | $0.00 | 22991 |
| 2026-03-31 | -25.00 | $0.00 | 425539 |
| 2026-03-30 | -16.67 | $0.00 | 22991 |
| 2026-03-27 | 0.00 | $0.00 | 22991 |
| 2026-03-26 | -16.67 | $0.00 | 22991 |
| 2026-03-25 | -25.00 | $0.00 | 22991 |
| 2026-03-24 | -8.33 | $0.00 | 22991 |
| 2026-03-23 | -25.00 | $0.00 | 22991 |
| 2026-03-20 | -41.67 | $0.00 | 22991 |
| 2026-03-19 | -33.33 | $0.00 | 22991 |
| 2026-03-18 | -33.33 | $0.00 | 22991 |
| 2026-03-17 | -75.00 | $0.00 | 22991 |
| 2026-03-16 | -25.00 | $0.00 | 763 |
| 2026-03-13 | -25.00 | $0.00 | 22991 |
| 2026-03-12 | -25.00 | $0.00 | 22991 |
| 2026-03-11 | -8.33 | $0.00 | 22991 |
| 2026-03-10 | -8.33 | $0.00 | 22991 |
| 2026-03-09 | 0.00 | $0.00 | 22991 |
| 2026-03-06 | -66.67 | $0.00 | 22991 |
| 2026-03-05 | -27.27 | $0.00 | 22991 |
| 2026-03-04 | -45.45 | $0.00 | 22991 |
| 2026-03-03 | -63.64 | $0.00 | 22991 |
| 2026-03-02 | -63.64 | $0.00 | 22991 |
| 2026-02-27 | -18.18 | $0.00 | 105291 |
| 2026-02-26 | -81.82 | $0.00 | 33056 |
| 2026-02-25 | -59.09 | $0.00 | 78505 |
| 2026-02-24 | -90.91 | $0.00 | 22991 |
| 2026-02-23 | -81.82 | $0.00 | 22991 |
| 2026-02-20 | -63.64 | $0.00 | 310 |
| 2026-02-19 | -90.91 | $0.00 | 1129 |
| 2026-02-18 | -90.91 | $0.00 | 3213 |
| 2026-02-17 | -90.91 | $0.00 | 300 |
| 2026-02-13 | -63.64 | $0.00 | 68460 |
| 2026-02-12 | -63.64 | $0.00 | 208 |
| 2026-02-11 | -54.55 | $0.00 | 12923 |
| 2026-02-10 | -81.82 | $0.00 | 2675 |
| 2026-02-09 | -90.91 | $0.00 | 63601 |
| 2026-02-06 | -81.82 | $0.00 | 5440 |
| 2026-02-05 | 0.00 | $0.00 | 22991 |
| 2026-02-04 | -77.78 | $0.00 | 22991 |
| 2026-02-03 | 0.00 | $0.00 | 22991 |
| 2026-02-02 | -55.56 | $0.00 | 16451 |
| 2026-01-30 | -75.00 | $0.00 | 2100 |
| 2026-01-29 | -50.00 | $0.00 | 22991 |
| 2026-01-28 | -37.50 | $0.00 | 22991 |
| 2026-01-27 | -50.00 | $0.00 | 25402 |
| 2026-01-26 | -62.50 | $0.00 | 22991 |
| 2026-01-23 | 0.00 | $0.00 | 22991 |
| 2026-01-22 | 0.00 | $0.00 | 22991 |
| 2026-01-21 | 0.00 | $0.00 | 34747 |
| 2026-01-20 | -20.04 | $0.00 | 22991 |
| 2026-01-16 | 0.00 | $0.00 | 22991 |
| 2026-01-15 | -20.04 | $0.00 | 22991 |
| 2026-01-14 | -40.08 | $0.00 | 22991 |
| 2026-01-13 | -50.08 | $0.00 | 22991 |
| 2026-01-12 | -57.22 | $0.00 | 22991 |
| 2026-01-09 | -57.22 | $0.00 | 22991 |
| 2026-01-08 | -42.92 | $0.00 | 22991 |
| 2026-01-07 | -42.92 | $0.00 | 22991 |
| 2026-01-06 | -71.53 | $0.00 | 10987 |
| 2026-01-05 | -42.92 | $0.00 | 22991 |
| 2026-01-02 | -42.92 | $0.00 | 22991 |
| 2025-12-31 | -42.92 | $0.00 | 60939 |
| 2025-12-30 | -50.05 | $0.00 | 42013 |
| 2025-12-29 | -50.05 | $0.00 | 39390 |
| 2025-12-26 | -60.06 | $0.00 | 31614 |
| 2025-12-24 | -80.08 | $0.00 | 22991 |
| 2025-12-23 | -100.00 | $0.00 | 22991 |
| 2025-12-22 | -80.08 | $0.00 | 33789 |
| 2025-12-19 | -80.08 | $0.00 | 22991 |
| 2025-12-18 | -70.07 | $0.00 | 22991 |
| 2025-12-17 | -80.08 | $0.00 | 22991 |
| 2025-12-16 | -70.07 | $0.00 | 22991 |
| 2025-12-15 | -61.59 | $0.00 | 7184 |
| 2025-12-12 | -46.19 | $0.00 | 55036 |
| 2025-12-11 | -77.82 | $0.00 | 22991 |
| 2025-12-10 | -83.38 | $0.00 | 13686 |
| 2025-12-09 | -83.38 | $0.00 | 112482 |
| 2025-12-08 | -88.94 | $0.00 | 22991 |
| 2025-12-05 | -88.94 | $0.00 | 22991 |
| 2025-12-04 | -88.94 | $0.00 | 4422 |
| 2025-12-03 | -94.50 | $0.00 | 22991 |
| 2025-12-02 | -94.50 | $0.00 | 6211 |
| 2025-12-01 | -94.50 | $0.00 | 22991 |
| 2025-11-28 | -94.50 | $0.00 | 5375 |
| 2025-11-26 | -55.59 | $0.00 | 22991 |
| 2025-11-25 | -50.03 | $0.00 | 2708 |
| 2025-11-24 | -44.47 | $0.00 | 22991 |
| 2025-11-21 | -92.86 | $0.00 | 22991 |
| 2025-11-20 | -100.00 | $0.00 | 22991 |
| 2025-11-19 | -82.35 | $0.00 | 22991 |
| 2025-11-18 | -82.35 | $0.00 | 22991 |
| 2025-11-17 | -29.41 | $0.00 | 22991 |
| 2025-11-14 | -47.06 | $0.00 | 22991 |
| 2025-11-13 | 0.00 | $0.00 | 22991 |
| 2025-11-12 | 0.00 | $0.00 | 22991 |
| 2025-11-11 | -69.23 | $0.00 | 22991 |
| 2025-11-10 | -69.23 | $0.00 | 27256 |
| 2025-11-07 | -69.23 | $0.00 | 27390 |
| 2025-11-06 | -76.92 | $0.00 | 913 |
| 2025-11-05 | -46.15 | $0.00 | 773 |
| 2025-11-04 | -46.15 | $0.00 | 61003 |
| 2025-11-03 | -69.23 | $0.00 | 29162 |
| 2025-10-31 | -69.23 | $0.00 | 21517 |
| 2025-10-30 | -61.54 | $0.00 | 1098 |
| 2025-10-29 | -53.85 | $0.00 | 33599 |
| 2025-10-28 | -53.85 | $0.00 | 19089 |
| 2025-10-27 | -91.67 | $0.00 | 10368 |
| 2025-10-24 | -91.67 | $0.00 | 1005 |
| 2025-10-23 | -93.75 | $0.00 | 4329 |
| 2025-10-22 | -93.75 | $0.00 | 37093 |
| 2025-10-21 | -93.75 | $0.00 | 1228 |
| 2025-10-20 | -93.75 | $0.00 | — |
| 2025-10-17 | -93.75 | $0.00 | 2181 |
| 2025-10-16 | -88.89 | $0.00 | 18491 |
| 2025-10-15 | -100.00 | $0.00 | 38668 |
| 2025-10-14 | -100.00 | $0.00 | 7434 |
| 2025-10-13 | -100.00 | $0.00 | 3570 |
| 2025-10-10 | -97.78 | $0.00 | 250 |
| 2025-10-09 | -100.00 | $0.00 | 930 |
| 2025-10-08 | -93.33 | $0.00 | 3243 |
| 2025-10-07 | -100.00 | $0.00 | 3290 |
| 2025-10-06 | -95.56 | $0.00 | 4655 |
| 2025-10-03 | -93.33 | $0.00 | 2586 |
| 2025-10-02 | -100.00 | $0.00 | 516 |
| 2025-10-01 | -82.98 | $0.00 | 6701 |
| 2025-09-30 | -87.23 | $0.00 | 5744 |
| 2025-09-29 | -86.84 | $0.00 | 32285 |
| 2025-09-26 | -92.11 | $0.00 | 10342 |
| 2025-09-25 | -92.11 | $0.00 | 1912 |
| 2025-09-24 | -76.32 | $0.00 | 6250 |
| 2025-09-23 | -78.72 | $0.00 | 15546 |
| 2025-09-22 | -89.36 | $0.00 | 25469 |
| 2025-09-19 | -89.36 | $0.00 | 5388 |
| 2025-09-18 | -87.23 | $0.00 | 4709 |
| 2025-09-17 | -93.62 | $0.00 | 2132 |
| 2025-09-16 | -85.11 | $0.00 | 15189 |
| 2025-09-15 | -89.36 | $0.00 | 322611 |
| 2025-09-12 | -91.49 | $0.00 | 3446 |
| 2025-09-11 | -91.49 | $0.00 | 735 |
| 2025-09-10 | -91.49 | $0.00 | 1545 |
| 2025-09-09 | -91.49 | $0.00 | 1819 |
| 2025-09-08 | -93.62 | $0.00 | 2939 |
| 2025-09-05 | -91.49 | $0.00 | 789 |
| 2025-09-04 | -89.36 | $0.00 | 172822 |
| 2025-09-03 | -69.15 | $0.00 | 275555 |
| 2025-09-02 | -97.87 | $0.00 | 2471 |
| 2025-08-29 | -96.81 | $0.00 | 2563 |
| 2025-08-28 | -98.94 | $0.00 | 796 |
| 2025-08-27 | -97.87 | $0.00 | 18820 |
| 2025-08-26 | -85.86 | $0.00 | 2217 |
| 2025-08-25 | -96.97 | $0.00 | 2626 |
| 2025-08-22 | -96.97 | $0.00 | 39363 |
| 2025-08-21 | -97.98 | $0.00 | 205202 |
| 2025-08-20 | -100.00 | $0.00 | 9179 |
| 2025-08-19 | -85.86 | $0.00 | 3203 |
| 2025-08-18 | -85.86 | $0.00 | 9385 |
| 2025-08-15 | -98.99 | $0.00 | 3248 |
| 2025-08-14 | -100.00 | $0.00 | 2398 |
| 2025-08-13 | -100.00 | $0.00 | 532 |
| 2025-08-12 | -98.99 | $0.00 | 19696 |
| 2025-08-11 | -98.99 | $0.00 | 10052 |
| 2025-08-08 | -95.96 | $0.00 | 4279 |
| 2025-08-07 | -98.99 | $0.00 | 686 |
| 2025-08-06 | -98.99 | $0.00 | 2582 |
| 2025-08-05 | -97.98 | $0.00 | 628 |
| 2025-08-04 | -96.97 | $0.00 | 9071 |
| 2025-08-01 | -98.99 | $0.00 | 2794 |
| 2025-07-31 | -97.98 | $0.00 | 2625 |
| 2025-07-30 | -97.98 | $0.00 | 50896 |
| 2025-07-29 | -70.00 | $0.00 | 7912 |
| 2025-07-28 | -100.00 | $0.00 | 11291 |
| 2025-07-25 | -100.00 | $0.00 | 1139 |
| 2025-07-24 | -98.17 | $0.00 | 670 |
| 2025-07-23 | -98.17 | $0.00 | 377 |
| 2025-07-22 | -99.08 | $0.00 | 4384 |
| 2025-07-21 | -97.25 | $0.00 | 11516 |
| 2025-07-18 | -90.83 | $0.00 | 2873 |
| 2025-07-17 | -99.08 | $0.00 | 4333 |
| 2025-07-16 | -100.00 | $0.00 | 40752 |
| 2025-07-15 | -100.00 | $0.00 | 1015 |
| 2025-07-14 | -95.41 | $0.00 | 22059 |
| 2025-07-11 | -99.08 | $0.00 | 1827 |
| 2025-07-10 | -100.00 | $0.00 | 609 |
| 2025-07-09 | -98.17 | $0.00 | 2933 |
| 2025-07-08 | -100.00 | $0.00 | 4716 |
| 2025-07-07 | -100.00 | $0.00 | 623 |
| 2025-07-03 | -100.00 | $0.00 | 408 |
| 2025-07-02 | -100.00 | $0.00 | 7969 |
| 2025-07-01 | -100.00 | $0.00 | 666 |
| 2025-06-30 | -99.08 | $0.00 | 13287 |
| 2025-06-27 | -14.29 | $0.00 | 29441 |
| 2025-06-26 | -85.71 | $0.00 | 33992 |
| 2025-06-25 | -92.86 | $0.00 | 3104 |
| 2025-06-24 | -85.71 | $0.00 | 1638 |
| 2025-06-23 | -64.29 | $0.00 | — |
| 2025-06-20 | -64.29 | $0.00 | — |
| 2025-06-18 | -64.29 | $0.00 | 219 |
| 2025-06-17 | -48.15 | $0.00 | 1976 |
| 2025-06-16 | -88.89 | $0.00 | 720 |
| 2025-06-13 | -77.78 | $0.00 | 197 |
| 2025-06-12 | -77.78 | $0.00 | 7829 |
| 2025-06-11 | -88.89 | $0.00 | 727 |
| 2025-06-10 | -74.07 | $0.00 | 4455 |
| 2025-06-09 | -74.07 | $0.00 | 2413 |
| 2025-06-06 | -81.48 | $0.00 | 842 |
| 2025-06-05 | -74.07 | $0.00 | 1124 |
| 2025-06-04 | -81.48 | $0.00 | 6956 |
| 2025-06-03 | -88.89 | $0.00 | 15398 |
| 2025-06-02 | -85.19 | $0.00 | 1190 |
| 2025-05-30 | -96.30 | $0.00 | 43 |
| 2025-05-29 | -96.30 | $0.00 | 430 |
| 2025-05-28 | -100.00 | $0.00 | 19755 |
| 2025-05-27 | -96.30 | $0.00 | 1731 |
| 2025-05-23 | -92.59 | $0.00 | — |
| 2025-05-22 | -92.59 | $0.00 | 2711 |
| 2025-05-21 | -96.30 | $0.00 | 1303 |
| 2025-05-20 | -96.30 | $0.00 | 115712 |
| 2025-05-19 | -100.00 | $0.00 | 115520 |
| 2025-05-16 | -100.00 | $0.00 | 30022 |
| 2025-05-15 | -87.50 | $0.00 | 524 |
| 2025-05-14 | -87.50 | $0.00 | 1758 |
| 2025-05-13 | -70.83 | $0.00 | 54157 |
| 2025-05-12 | -83.33 | $0.00 | 6928 |
| 2025-05-09 | -55.56 | $0.00 | 6246 |
| 2025-05-08 | -22.22 | $0.00 | 4817 |
| 2025-05-07 | 0.00 | $0.00 | 108858 |
| 2025-05-06 | -42.86 | $0.00 | 269 |
| 2025-05-05 | -42.86 | $0.00 | 4520 |
| 2025-05-02 | -57.14 | $0.00 | 8115 |
| 2025-05-01 | 0.00 | $0.00 | 13041 |
| 2025-04-30 | 0.00 | $0.00 | 1769 |
| 2025-04-29 | 0.00 | $0.00 | 2692 |
| 2025-04-28 | -92.98 | $0.00 | 3083 |
| 2025-04-25 | -92.98 | $0.00 | 76025 |
| 2025-04-24 | -92.98 | $0.00 | 796 |
| 2025-04-23 | -94.74 | $0.00 | 31228 |
| 2025-04-22 | -92.98 | $0.00 | 50361 |
| 2025-04-21 | -94.74 | $0.00 | 4360 |
| 2025-04-17 | -92.98 | $0.00 | — |
| 2025-04-16 | -92.98 | $0.00 | 1083 |
| 2025-04-15 | -92.98 | $0.00 | 1029 |
| 2025-04-14 | -92.98 | $0.00 | 1324 |
| 2025-04-11 | -92.98 | $0.00 | 4697 |
| 2025-04-10 | -92.98 | $0.00 | 252 |
| 2025-04-09 | -92.98 | $0.00 | 1544 |
| 2025-04-08 | -92.98 | $0.00 | 21352 |
| 2025-04-07 | -92.98 | $0.00 | 1668 |
| 2025-04-04 | -92.98 | $0.00 | 355 |
| 2025-04-03 | -94.74 | $0.00 | 6867 |
| 2025-04-02 | -94.74 | $0.00 | 5178 |
| 2025-04-01 | -94.74 | $0.00 | 3896 |
| 2025-03-31 | 0.00 | $0.01 | 300 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 13362 |
| 2025-03-26 | -66.67 | $0.00 | 3327 |
| 2025-03-25 | -88.14 | $0.00 | 8309 |
| 2025-03-24 | -94.92 | $0.00 | 15867 |
| 2025-03-21 | -94.92 | $0.00 | 2290 |
| 2025-03-20 | -94.92 | $0.00 | 11257 |
| 2025-03-19 | -91.53 | $0.00 | 21702 |
| 2025-03-18 | -88.14 | $0.00 | 19486 |
| 2025-03-17 | -96.43 | $0.00 | 32287 |
| 2025-03-14 | -100.00 | $0.00 | 941 |
| 2025-03-13 | -100.00 | $0.00 | 68200 |
| 2025-03-12 | -100.00 | $0.00 | 115900 |
| 2025-03-11 | -100.00 | $0.00 | 1900 |
| 2025-03-10 | -86.96 | $0.00 | 45690 |
| 2025-03-07 | -86.96 | $0.00 | 2500 |
| 2025-03-06 | -86.96 | $0.00 | 7000 |
| 2025-03-05 | -86.96 | $0.00 | 4500 |
| 2025-03-04 | -86.96 | $0.00 | 466 |
| 2025-03-03 | -86.96 | $0.00 | 1800 |
| 2025-02-28 | -86.96 | $0.00 | 65464 |
| 2025-02-27 | -86.96 | $0.00 | 65464 |
| 2025-02-26 | -14.49 | $0.01 | 65464 |
| 2025-02-25 | -86.96 | $0.00 | 4100 |
| 2025-02-24 | -86.96 | $0.00 | 4300 |
| 2025-02-21 | -86.96 | $0.00 | 61300 |
| 2025-02-20 | -86.96 | $0.00 | 900 |
| 2025-02-19 | -87.84 | $0.00 | 2252 |
| 2025-02-18 | -91.51 | $0.00 | 3700 |
| 2025-02-14 | -91.51 | $0.00 | 31934 |
| 2025-02-13 | -95.48 | $0.00 | 81928 |
| 2025-02-12 | -90.45 | $0.00 | 280934 |
| 2025-02-11 | -70.35 | $0.01 | 5000 |
| 2025-02-10 | -100.00 | $0.00 | 1700 |
| 2025-02-07 | -75.38 | $0.01 | 3239 |
| 2025-02-06 | -75.38 | $0.01 | 9955 |
| 2025-02-05 | -75.38 | $0.01 | 5365 |
| 2025-02-04 | -86.69 | $0.00 | 10572 |
| 2025-02-03 | -91.47 | $0.00 | 1811 |
| 2025-01-31 | -100.00 | $0.00 | 104 |
| 2025-01-30 | -100.00 | $0.00 | 251811 |
| 2025-01-29 | -86.27 | $0.01 | 698 |
| 2025-01-28 | -83.39 | $0.01 | 3320 |
| 2025-01-27 | -84.78 | $0.01 | 1661 |
| 2025-01-24 | -83.39 | $0.01 | 2826 |
| 2025-01-23 | -81.31 | $0.01 | 19877 |
| 2025-01-22 | -79.58 | $0.01 | 2659 |
| 2025-01-21 | -79.58 | $0.01 | 45075 |
| 2025-01-17 | -65.05 | $0.01 | 9400 |
| 2025-01-16 | -32.87 | $0.02 | 5930 |
| 2025-01-15 | -32.31 | $0.02 | 7000 |
| 2025-01-14 | -67.52 | $0.01 | 3615 |
| 2025-01-13 | -39.12 | $0.02 | 5724 |
| 2025-01-10 | -54.59 | $0.01 | 816 |
| 2025-01-08 | -74.83 | $0.01 | 519 |
| 2025-01-07 | -74.83 | $0.01 | 6123 |
| 2025-01-06 | -57.82 | $0.01 | 14982 |
| 2025-01-03 | -74.83 | $0.01 | 3809 |
| 2025-01-02 | -76.19 | $0.01 | 5220 |
| 2024-12-31 | -77.55 | $0.01 | 329354 |
| 2024-12-30 | -25.87 | $0.02 | 58156 |
| 2024-12-27 | -25.87 | $0.02 | 123669 |
| 2024-12-26 | -25.37 | $0.02 | 22075 |
| 2024-12-24 | -24.88 | $0.02 | 5435 |
| 2024-12-23 | -24.88 | $0.02 | 20933 |
| 2024-12-20 | -24.88 | $0.02 | 3051 |
| 2024-12-19 | -23.45 | $0.02 | 9166 |
| 2024-12-18 | -42.41 | $0.02 | 31195 |
| 2024-12-17 | -56.73 | $0.02 | 11560 |
| 2024-12-16 | -54.44 | $0.02 | 19350 |
| 2024-12-13 | -56.73 | $0.02 | 6947 |
| 2024-12-12 | -56.73 | $0.02 | 3580 |
| 2024-12-11 | -55.87 | $0.02 | 3325 |
| 2024-12-10 | -51.29 | $0.02 | 7044 |
| 2024-12-09 | -56.45 | $0.02 | 22534 |
| 2024-12-06 | -56.45 | $0.02 | 15421 |
| 2024-12-05 | -51.29 | $0.02 | 40736 |
| 2024-12-04 | -50.14 | $0.02 | 11800 |
| 2024-12-03 | -54.44 | $0.02 | 27763 |
| 2024-12-02 | -57.59 | $0.01 | 18835 |
| 2024-11-29 | -45.85 | $0.02 | 8494 |
| 2024-11-27 | -48.71 | $0.02 | 12625 |
| 2024-11-26 | -51.58 | $0.02 | 66400 |
| 2024-11-25 | -51.58 | $0.02 | 3394 |
| 2024-11-22 | -57.31 | $0.02 | 21402 |
| 2024-11-21 | -64.47 | $0.01 | 10277 |
| 2024-11-20 | -60.17 | $0.01 | 8866 |
| 2024-11-19 | -58.66 | $0.01 | 13280 |
| 2024-11-18 | -76.65 | $0.01 | 23087 |
| 2024-11-15 | -86.98 | $0.01 | 20141 |
| 2024-11-14 | -91.94 | $0.01 | 3417 |
| 2024-11-13 | -96.03 | $0.01 | 10480 |
| 2024-11-12 | -96.08 | $0.01 | 49981 |
| 2024-11-11 | -98.55 | $0.01 | 63004 |
| 2024-11-08 | -98.08 | $0.01 | 22786 |
| 2024-11-07 | -98.55 | $0.01 | 27247 |
| 2024-11-06 | -97.53 | $0.01 | 27249 |
| 2024-11-05 | -97.53 | $0.01 | 10368 |
| 2024-11-04 | -98.36 | $0.01 | 10669 |
| 2024-11-01 | -97.53 | $0.01 | 4018 |
| 2024-10-31 | -98.60 | $0.01 | 14988 |
| 2024-10-30 | -98.49 | $0.01 | 19685 |
| 2024-10-29 | -98.90 | $0.01 | 103817 |
| 2024-10-28 | -99.17 | $0.01 | 5135 |
| 2024-10-25 | -98.07 | $0.01 | 7101 |
| 2024-10-24 | -98.33 | $0.02 | 6093 |
| 2024-10-23 | -99.11 | $0.01 | 6892 |
| 2024-10-22 | -98.37 | $0.02 | 29032 |
| 2024-10-21 | -100.00 | $0.01 | 689902 |
| 2024-10-18 | -100.00 | $0.06 | 2.2M |
| 2024-10-17 | -100.00 | $0.20 | 3.3M |
| 2024-10-16 | -73.61 | $0.34 | 55028 |
| 2024-10-15 | -63.64 | $0.34 | 97412 |
| 2024-10-14 | -87.21 | $0.33 | 39500 |
| 2024-10-11 | -77.23 | $0.34 | 22820 |
| 2024-10-10 | -75.41 | $0.35 | 23300 |
| 2024-10-09 | -80.58 | $0.35 | 29540 |
| 2024-10-08 | -80.67 | $0.35 | 15100 |
| 2024-10-07 | -72.69 | $0.36 | 28840 |
| 2024-10-04 | -71.28 | $0.36 | 43600 |
| 2024-10-03 | -81.67 | $0.35 | 54200 |
| 2024-10-02 | -86.12 | $0.34 | 44134 |
| 2024-10-01 | -90.11 | $0.34 | 24505 |
| 2024-09-30 | -71.14 | $0.36 | 43330 |
| 2024-09-27 | -81.76 | $0.35 | 51600 |
| 2024-09-26 | -88.79 | $0.34 | 29388 |
| 2024-09-25 | -93.40 | $0.33 | 35300 |
| 2024-09-24 | -95.31 | $0.33 | 34331 |
| 2024-09-23 | -79.06 | $0.35 | 27409 |
| 2024-09-20 | -85.75 | $0.34 | 88900 |
| 2024-09-19 | -76.46 | $0.35 | 61943 |
| 2024-09-18 | -100.00 | $0.34 | 43350 |
| 2024-09-17 | -97.90 | $0.35 | 91048 |
| 2024-09-16 | -82.80 | $0.37 | 47530 |
| 2024-09-13 | -59.18 | $0.39 | 59600 |
| 2024-09-12 | -61.12 | $0.39 | 13919 |
| 2024-09-11 | -60.92 | $0.39 | 13100 |
| 2024-09-10 | -74.29 | $0.37 | 28947 |
| 2024-09-09 | -51.43 | $0.40 | 25695 |
| 2024-09-06 | -69.28 | $0.38 | 38213 |
| 2024-09-05 | -72.78 | $0.37 | 23754 |
| 2024-09-04 | -57.65 | $0.38 | 26100 |
| 2024-09-03 | -48.60 | $0.39 | 20546 |
| 2024-08-30 | -44.69 | $0.39 | 30509 |
| 2024-08-29 | -42.08 | $0.40 | 71600 |
| 2024-08-28 | -46.46 | $0.39 | 39319 |
| 2024-08-27 | -29.46 | $0.41 | 11779 |
| 2024-08-26 | -32.79 | $0.40 | 27200 |
| 2024-08-23 | -38.27 | $0.41 | 28200 |
| 2024-08-22 | -49.80 | $0.42 | 18300 |
| 2024-08-21 | -52.30 | $0.42 | 44504 |
| 2024-08-20 | -48.46 | $0.44 | 34500 |
| 2024-08-19 | -83.78 | $0.41 | 41330 |
| 2024-08-16 | -84.55 | $0.41 | 21601 |
| 2024-08-15 | -83.72 | $0.41 | 21935 |
| 2024-08-14 | -84.43 | $0.41 | 41800 |
| 2024-08-13 | -90.84 | $0.37 | 40700 |
| 2024-08-12 | -93.51 | $0.35 | 43021 |
| 2024-08-09 | -93.75 | $0.35 | 38728 |
| 2024-08-08 | -91.02 | $0.37 | 25300 |
| 2024-08-07 | -92.49 | $0.36 | 60400 |
| 2024-08-06 | -88.89 | $0.38 | 20617 |
| 2024-08-05 | -88.63 | $0.38 | 35240 |
| 2024-08-02 | -86.87 | $0.39 | 55605 |
| 2024-08-01 | -85.83 | $0.40 | 39431 |
| 2024-07-31 | -84.19 | $0.41 | 82600 |
| 2024-07-30 | -87.03 | $0.39 | 193651 |
| 2024-07-29 | -86.21 | $0.43 | 78006 |
| 2024-07-26 | -77.06 | $0.48 | 70700 |
| 2024-07-25 | -74.86 | $0.50 | 66414 |
| 2024-07-24 | -70.12 | $0.52 | 363417 |
| 2024-07-23 | -56.67 | $0.60 | 7.0M |
| 2024-07-22 | -47.13 | $0.48 | 13529 |
| 2024-07-19 | -47.73 | $0.48 | 21383 |
| 2024-07-18 | -43.71 | $0.49 | 20303 |
| 2024-07-17 | -41.70 | $0.50 | 33230 |
| 2024-07-16 | -39.69 | $0.50 | 75402 |
| 2024-07-15 | -36.00 | $0.51 | 51908 |
| 2024-07-12 | -40.40 | $0.50 | 86516 |
| 2024-07-11 | -75.20 | $0.41 | 36174 |
| 2024-07-10 | -75.96 | $0.41 | 31669 |
| 2024-07-09 | -78.00 | $0.41 | 33570 |
| 2024-07-08 | -80.00 | $0.40 | 33293 |
| 2024-07-05 | -72.00 | $0.42 | 30759 |
| 2024-07-03 | -72.76 | $0.42 | 34239 |
| 2024-07-02 | -84.00 | $0.39 | 53735 |
| 2024-07-01 | -68.00 | $0.43 | 278283 |
| 2024-06-28 | -63.16 | $0.48 | 40048 |
| 2024-06-27 | -60.53 | $0.49 | 20895 |
| 2024-06-26 | -60.84 | $0.48 | 33302 |
| 2024-06-25 | -49.53 | $0.51 | 18471 |
| 2024-06-24 | -61.70 | $0.50 | 39488 |
| 2024-06-21 | -46.81 | $0.54 | 84213 |
| 2024-06-20 | -63.04 | $0.50 | 35844 |
| 2024-06-18 | -70.01 | $0.49 | 92545 |
| 2024-06-17 | -70.15 | $0.53 | 25619 |
| 2024-06-14 | -73.61 | $0.52 | 35052 |
| 2024-06-13 | -70.70 | $0.54 | 70692 |
| 2024-06-12 | -76.32 | $0.52 | 13929 |
| 2024-06-11 | -79.37 | $0.51 | 43115 |
| 2024-06-10 | -80.39 | $0.51 | 88414 |
| 2024-06-07 | -79.80 | $0.51 | 43321 |
| 2024-06-06 | -81.21 | $0.50 | 17083 |
| 2024-06-05 | -81.19 | $0.50 | 95312 |
| 2024-06-04 | -79.34 | $0.51 | 28162 |
| 2024-06-03 | -79.46 | $0.51 | 34624 |
| 2024-05-31 | -83.74 | $0.49 | 69315 |
| 2024-05-30 | -99.44 | $0.49 | 120746 |
| 2024-05-29 | -92.30 | $0.56 | 29542 |
| 2024-05-28 | -90.73 | $0.56 | 91839 |
| 2024-05-24 | -91.29 | $0.58 | 31842 |
| 2024-05-23 | -86.60 | $0.59 | 54943 |
| 2024-05-22 | -73.21 | $0.63 | 92232 |
| 2024-05-21 | -91.63 | $0.58 | 134553 |
| 2024-05-20 | -81.10 | $0.64 | 280743 |
| 2024-05-17 | -45.09 | $0.78 | 25087 |
| 2024-05-16 | -39.61 | $0.79 | 31146 |
| 2024-05-15 | -46.38 | $0.78 | 41516 |
| 2024-05-14 | -32.90 | $0.80 | 82675 |
| 2024-05-13 | -33.58 | $0.80 | 35365 |
| 2024-05-10 | -51.93 | $0.77 | 15401 |
| 2024-05-09 | -54.37 | $0.77 | 88352 |
| 2024-05-08 | -48.34 | $0.78 | 29357 |
| 2024-05-07 | -21.21 | $0.79 | 66763 |
| 2024-05-06 | -49.95 | $0.75 | 26082 |
| 2024-05-03 | -80.53 | $0.72 | 38656 |
| 2024-05-02 | -51.09 | $0.77 | 24330 |
| 2024-05-01 | -66.53 | $0.76 | 17780 |
| 2024-04-30 | -49.13 | $0.77 | 5944 |
| 2024-04-29 | -54.60 | $0.76 | 27757 |
| 2024-04-26 | -59.91 | $0.75 | 20553 |
| 2024-04-25 | -59.91 | $0.75 | 59355 |
| 2024-04-24 | -40.50 | $0.78 | 19150 |
| 2024-04-23 | -47.20 | $0.77 | 26363 |
| 2024-04-22 | -59.91 | $0.75 | 55138 |
| 2024-04-19 | -55.49 | $0.75 | 26814 |
| 2024-04-18 | -48.66 | $0.76 | 63512 |
| 2024-04-17 | -49.85 | $0.76 | 14354 |
| 2024-04-16 | -54.11 | $0.75 | 71948 |
| 2024-04-15 | -62.39 | $0.74 | 78622 |
| 2024-04-12 | -40.45 | $0.78 | 20986 |
| 2024-04-11 | -46.72 | $0.77 | 17487 |
| 2024-04-10 | -58.80 | $0.75 | 19815 |
| 2024-04-09 | -47.03 | $0.77 | 26722 |
| 2024-04-08 | -58.74 | $0.75 | 14221 |
| 2024-04-05 | -41.14 | $0.78 | 33849 |
| 2024-04-04 | -20.54 | $0.82 | 33893 |
| 2024-04-03 | -57.92 | $0.75 | 59371 |
| 2024-04-02 | -72.21 | $0.73 | 16063 |
| 2024-04-01 | -93.84 | $0.70 | 16391 |
| 2024-03-28 | -88.10 | $0.71 | 19367 |
| 2024-03-27 | -78.33 | $0.73 | 32209 |
| 2024-03-26 | -63.34 | $0.77 | 39072 |
| 2024-03-25 | -86.45 | $0.74 | 20709 |
| 2024-03-22 | -95.32 | $0.71 | 17939 |
| 2024-03-21 | -99.67 | $0.69 | 20905 |
| 2024-03-20 | -88.81 | $0.71 | 26182 |
| 2024-03-19 | -85.90 | $0.72 | 33157 |
| 2024-03-18 | -86.76 | $0.71 | 36936 |
| 2024-03-15 | -82.04 | $0.74 | 70630 |
| 2024-03-14 | -78.31 | $0.76 | 57563 |
| 2024-03-13 | -71.94 | $0.80 | 27520 |
| 2024-03-12 | -67.12 | $0.80 | 25446 |
| 2024-03-11 | -62.58 | $0.83 | 35177 |
| 2024-03-08 | -66.10 | $0.79 | 22267 |
| 2024-03-07 | -64.47 | $0.80 | 34980 |
| 2024-03-06 | -61.13 | $0.81 | 22959 |
| 2024-03-05 | -59.77 | $0.82 | 44153 |
| 2024-03-04 | -56.71 | $0.85 | 58173 |
| 2024-03-01 | -55.00 | $0.86 | 70837 |
| 2024-02-29 | -58.75 | $0.83 | 70093 |
| 2024-02-28 | -63.10 | $0.80 | 102159 |
| 2024-02-27 | -48.75 | $0.91 | 293824 |
| 2024-02-26 | -13.75 | $1.19 | 742307 |
| 2024-02-23 | 0.00 | $0.98 | 369359 |
| 2024-02-22 | -0.50 | $0.70 | 70804 |
| 2024-02-21 | -16.27 | $0.63 | 13871 |
| 2024-02-20 | -5.67 | $0.64 | 34925 |
| 2024-02-16 | -6.67 | $0.64 | 37227 |
| 2024-02-15 | -10.07 | $0.63 | 29203 |
| 2024-02-14 | -0.60 | $0.65 | 36167 |
| 2024-02-13 | -25.03 | $0.61 | 109491 |
| 2024-02-12 | -60.88 | $0.57 | 94087 |
| 2024-02-09 | -80.35 | $0.55 | 55259 |
| 2024-02-08 | -88.00 | $0.54 | 34979 |
| 2024-02-07 | -85.70 | $0.54 | 98057 |
| 2024-02-06 | -84.03 | $0.55 | 63449 |
| 2024-02-05 | -83.33 | $0.55 | 72931 |
| 2024-02-02 | -82.29 | $0.57 | 42017 |
| 2024-02-01 | -82.29 | $0.57 | 65416 |
| 2024-01-31 | -85.87 | $0.56 | 55343 |
| 2024-01-30 | -79.43 | $0.58 | 36625 |
| 2024-01-29 | -78.75 | $0.58 | 68634 |
| 2024-01-26 | -79.25 | $0.58 | 76489 |
| 2024-01-25 | -71.56 | $0.60 | 77124 |
| 2024-01-24 | -84.15 | $0.56 | 29700 |
| 2024-01-23 | -82.29 | $0.57 | 121323 |
| 2024-01-22 | -100.00 | $0.54 | 135788 |
| 2024-01-19 | -91.10 | $0.61 | 36747 |
| 2024-01-18 | -94.40 | $0.61 | 22821 |
| 2024-01-17 | -85.50 | $0.63 | 27344 |
| 2024-01-16 | -90.60 | $0.62 | 186004 |
| 2024-01-12 | -66.98 | $0.67 | 102453 |
| 2024-01-11 | -35.50 | $0.73 | 46252 |
| 2024-01-10 | -50.00 | $0.70 | 46267 |
| 2024-01-09 | -43.19 | $0.75 | 51474 |
| 2024-01-08 | -53.44 | $0.75 | 183199 |
| 2024-01-05 | -81.87 | $0.66 | 110358 |
| 2024-01-04 | -88.33 | $0.64 | 42752 |
| 2024-01-03 | -84.24 | $0.66 | 108285 |
| 2024-01-02 | -98.92 | $0.60 | 403824 |
| 2023-12-29 | -84.51 | $0.74 | 173828 |
| 2023-12-28 | -72.78 | $0.77 | 73404 |
| 2023-12-27 | -89.51 | $0.72 | 103295 |
| 2023-12-26 | -77.58 | $0.76 | 59518 |
| 2023-12-22 | -73.47 | $0.77 | 43963 |
| 2023-12-21 | -79.34 | $0.75 | 50861 |
| 2023-12-20 | -81.75 | $0.74 | 41066 |
| 2023-12-19 | -78.92 | $0.75 | 59381 |
| 2023-12-18 | -79.34 | $0.75 | 58147 |
| 2023-12-15 | -79.68 | $0.75 | 39517 |
| 2023-12-14 | -79.68 | $0.75 | 99055 |
| 2023-12-13 | -93.58 | $0.71 | 79712 |
| 2023-12-12 | -99.96 | $0.74 | 98529 |
| 2023-12-11 | -98.76 | $0.74 | 118186 |
| 2023-12-08 | -92.83 | $0.83 | 52804 |
| 2023-12-07 | -83.54 | $0.87 | 86633 |
| 2023-12-06 | -78.72 | $0.89 | 49680 |
| 2023-12-05 | -75.21 | $0.90 | 48611 |
| 2023-12-04 | -68.25 | $0.93 | 59763 |
| 2023-12-01 | -82.09 | $0.88 | 12959 |
| 2023-11-30 | -82.03 | $0.85 | 70356 |
| 2023-11-29 | -74.36 | $0.88 | 32691 |
| 2023-11-28 | -72.33 | $0.89 | 54348 |
| 2023-11-27 | -69.85 | $0.90 | 69799 |
| 2023-11-24 | -69.23 | $0.90 | 37560 |
| 2023-11-22 | -65.54 | $0.89 | 33030 |
| 2023-11-21 | -64.30 | $0.90 | 54716 |
| 2023-11-20 | -57.16 | $0.93 | 194497 |
| 2023-11-17 | -63.61 | $0.90 | 79554 |
| 2023-11-16 | -66.23 | $0.89 | 51482 |
| 2023-11-15 | -55.44 | $0.96 | 309075 |
| 2023-11-14 | -42.44 | $0.98 | 84973 |
| 2023-11-13 | -40.86 | $0.98 | 112535 |
| 2023-11-10 | -29.03 | $1.04 | 57011 |
| 2023-11-09 | -20.38 | $1.09 | 146677 |
| 2023-11-08 | -23.51 | $1.07 | 61651 |
| 2023-11-07 | -23.51 | $1.07 | 134349 |
| 2023-11-06 | -31.35 | $1.02 | 73958 |
| 2023-11-03 | -44.98 | $0.93 | 333111 |
| 2023-11-02 | -58.03 | $0.85 | 116408 |
| 2023-11-01 | -62.71 | $0.82 | 42689 |
| 2023-10-31 | -62.70 | $0.82 | 57955 |
| 2023-10-30 | -61.07 | $0.83 | 44133 |
| 2023-10-27 | -57.05 | $0.86 | 26498 |
| 2023-10-26 | -59.56 | $0.84 | 152036 |
| 2023-10-25 | -55.89 | $0.86 | 54370 |
| 2023-10-24 | -55.42 | $0.87 | 152483 |
| 2023-10-23 | -54.11 | $0.87 | 71971 |
| 2023-10-20 | -52.49 | $0.89 | 302094 |
| 2023-10-19 | -17.24 | $1.11 | 878149 |
| 2023-10-18 | -7.74 | $0.88 | 430323 |
| 2023-10-17 | -72.84 | $0.67 | 96278 |
| 2023-10-16 | -84.42 | $0.64 | 98587 |
| 2023-10-13 | -95.11 | $0.60 | 70354 |
| 2023-10-12 | -96.63 | $0.60 | 145702 |
| 2023-10-11 | -95.65 | $0.64 | 23443 |
| 2023-10-10 | -99.62 | $0.62 | 78176 |
| 2023-10-09 | -98.81 | $0.64 | 77468 |
| 2023-10-06 | -98.15 | $0.66 | 41241 |
| 2023-10-05 | -96.33 | $0.67 | 69685 |
| 2023-10-04 | -96.98 | $0.69 | 59974 |
| 2023-10-03 | -94.94 | $0.71 | 94498 |
| 2023-10-02 | -88.03 | $0.76 | 47020 |
| 2023-09-29 | -92.77 | $0.73 | 120099 |
| 2023-09-28 | -96.83 | $0.70 | 48349 |
| 2023-09-27 | -96.43 | $0.70 | 97376 |
| 2023-09-26 | -94.30 | $0.72 | 48316 |
| 2023-09-25 | -94.10 | $0.72 | 156049 |
| 2023-09-22 | -99.10 | $0.71 | 297662 |
| 2023-09-21 | -97.30 | $0.79 | 222353 |
| 2023-09-20 | -98.84 | $0.84 | 57255 |
| 2023-09-19 | -100.00 | $0.86 | 127699 |
| 2023-09-18 | -95.54 | $0.89 | 142738 |
| 2023-09-15 | -94.27 | $0.90 | 268322 |
| 2023-09-14 | -94.91 | $0.97 | 243838 |
| 2023-09-13 | -91.06 | $0.99 | 503300 |
| 2023-09-12 | -98.04 | $1.04 | 142480 |
| 2023-09-11 | -94.00 | $1.12 | 59918 |
| 2023-09-08 | -94.00 | $1.12 | 86829 |
| 2023-09-07 | -76.00 | $1.21 | 58361 |
| 2023-09-06 | -58.00 | $1.30 | 62600 |
| 2023-09-05 | -56.67 | $1.35 | 30800 |
| 2023-09-01 | -65.79 | $1.35 | 87800 |
| 2023-08-31 | -73.40 | $1.34 | 275500 |
| 2023-08-30 | -82.98 | $1.25 | 83200 |
| 2023-08-29 | -85.44 | $1.24 | 78100 |
| 2023-08-28 | -96.12 | $1.13 | 32100 |
| 2023-08-25 | -97.09 | $1.12 | 66500 |
| 2023-08-24 | -96.12 | $1.13 | 72400 |
| 2023-08-23 | -96.12 | $1.13 | 184700 |
| 2023-08-22 | -100.00 | $1.14 | 51500 |
| 2023-08-21 | -97.75 | $1.25 | 46000 |
| 2023-08-18 | -97.70 | $1.27 | 40200 |
| 2023-08-17 | -97.67 | $1.28 | 59600 |
| 2023-08-16 | -95.35 | $1.30 | 147600 |
| 2023-08-15 | -77.91 | $1.45 | 130200 |
| 2023-08-14 | -67.44 | $1.54 | 187100 |
| 2023-08-11 | -80.23 | $1.43 | 213100 |
| 2023-08-10 | -90.70 | $1.34 | 154200 |
| 2023-08-09 | -100.00 | $1.30 | 298600 |
| 2023-08-08 | -95.71 | $1.52 | 395600 |
| 2023-08-07 | -91.43 | $1.68 | 466500 |
| 2023-08-04 | -77.33 | $2.01 | 100600 |
| 2023-08-03 | -59.00 | $2.00 | 151600 |
| 2023-08-02 | -61.00 | $1.98 | 100400 |
| 2023-08-01 | -52.00 | $2.07 | 120300 |
| 2023-07-31 | -60.00 | $1.99 | 81800 |
| 2023-07-28 | -68.00 | $1.91 | 59900 |
| 2023-07-27 | -72.00 | $1.87 | 143500 |
| 2023-07-26 | -66.00 | $1.93 | 41900 |
| 2023-07-25 | -71.00 | $1.88 | 115200 |
| 2023-07-24 | -69.00 | $1.90 | 87900 |
| 2023-07-21 | -63.00 | $1.96 | 99200 |
| 2023-07-20 | -62.00 | $1.97 | 66200 |
| 2023-07-19 | -60.36 | $2.03 | 180700 |
| 2023-07-18 | -69.42 | $1.96 | 129400 |
| 2023-07-17 | -74.81 | $1.93 | 231100 |
| 2023-07-14 | -72.99 | $1.96 | 270600 |
| 2023-07-13 | -64.96 | $2.07 | 247900 |
| 2023-07-12 | -69.34 | $2.01 | 844600 |
| 2023-07-11 | -55.47 | $2.20 | 1.2M |
| 2023-07-10 | -43.80 | $2.36 | 17.9M |
| 2023-07-07 | -93.43 | $1.68 | 1.5M |
| 2023-07-06 | -99.20 | $1.72 | 184600 |
| 2023-07-05 | -94.69 | $1.89 | 78700 |
| 2023-07-03 | -79.65 | $2.06 | 23800 |
| 2023-06-30 | -83.19 | $2.02 | 81600 |
| 2023-06-29 | -94.69 | $1.89 | 31500 |
| 2023-06-28 | -98.23 | $1.85 | 68100 |
| 2023-06-27 | -96.36 | $1.90 | 61600 |
| 2023-06-26 | -96.36 | $1.90 | 65500 |
| 2023-06-23 | -87.27 | $2.00 | 58000 |
| 2023-06-22 | -82.73 | $2.05 | 205300 |
| 2023-06-21 | -93.83 | $2.20 | 454900 |
| 2023-06-20 | -34.85 | $2.73 | 24000 |
| 2023-06-16 | -14.67 | $2.85 | 65700 |
| 2023-06-15 | -11.90 | $2.86 | 56700 |
| 2023-06-14 | -15.53 | $2.70 | 33900 |
| 2023-06-13 | -17.14 | $2.68 | 47700 |
| 2023-06-12 | -20.95 | $2.64 | 42700 |
| 2023-06-09 | -36.19 | $2.48 | 24600 |
| 2023-06-08 | -34.29 | $2.50 | 23100 |
| 2023-06-07 | -36.19 | $2.48 | 26500 |
| 2023-06-06 | -38.10 | $2.46 | 31100 |
| 2023-06-05 | -26.67 | $2.58 | 64700 |
| 2023-06-02 | -25.71 | $2.59 | 93900 |
| 2023-06-01 | -28.57 | $2.56 | 71900 |
| 2023-05-31 | -21.90 | $2.63 | 96400 |
| 2023-05-30 | -33.33 | $2.51 | 54700 |
| 2023-05-26 | -33.33 | $2.51 | 35600 |
| 2023-05-25 | -42.86 | $2.41 | 227900 |
| 2023-05-24 | -36.19 | $2.48 | 52400 |
| 2023-05-23 | -36.19 | $2.48 | 96400 |
| 2023-05-22 | -9.52 | $2.76 | 235300 |
| 2023-05-19 | -48.48 | $2.32 | 60600 |
| 2023-05-18 | -68.42 | $2.17 | 91400 |
| 2023-05-17 | -78.06 | $2.15 | 175100 |
| 2023-05-16 | -95.36 | $1.90 | 127400 |
| 2023-05-15 | -94.35 | $2.00 | 231100 |
| 2023-05-12 | -90.00 | $2.24 | 328650 |
| 2023-05-11 | -83.75 | $2.39 | 72188 |
| 2023-05-10 | -79.58 | $2.49 | 152500 |
| 2023-05-09 | -86.25 | $2.33 | 109875 |
| 2023-05-08 | -83.33 | $2.40 | 88125 |
| 2023-05-05 | -83.33 | $2.40 | 93363 |
| 2023-05-04 | -90.00 | $2.24 | 109875 |
| 2023-05-03 | -100.00 | $2.01 | 123075 |
| 2023-05-02 | -94.20 | $2.29 | 74538 |
| 2023-05-01 | -94.91 | $2.35 | 86588 |
| 2023-04-28 | -92.13 | $2.41 | 43538 |
| 2023-04-27 | -94.44 | $2.36 | 41900 |
| 2023-04-26 | -96.30 | $2.32 | 71413 |
| 2023-04-25 | -92.59 | $2.40 | 56163 |
| 2023-04-24 | -92.13 | $2.41 | 116825 |
| 2023-04-21 | -87.04 | $2.52 | 104350 |
| 2023-04-20 | -76.39 | $2.75 | 471838 |
| 2023-04-19 | -80.00 | $3.36 | 268138 |
| 2023-04-18 | -90.00 | $3.68 | 95700 |
| 2023-04-17 | -26.25 | $4.19 | 40450 |
| 2023-04-14 | -17.57 | $4.21 | 65725 |
| 2023-04-13 | -66.22 | $3.85 | 33800 |
| 2023-04-12 | -70.27 | $3.82 | 36175 |
| 2023-04-11 | -74.47 | $3.84 | 26713 |
| 2023-04-10 | -76.60 | $3.82 | 27350 |
| 2023-04-06 | -68.75 | $3.90 | 28075 |
| 2023-04-05 | -78.85 | $3.82 | 55725 |
| 2023-04-04 | -73.58 | $3.88 | 32588 |
| 2023-04-03 | -77.78 | $3.84 | 46800 |
| 2023-03-31 | -59.32 | $4.08 | 60300 |
| 2023-03-30 | -53.33 | $4.16 | 55100 |
| 2023-03-29 | -66.67 | $4.00 | 51950 |
| 2023-03-28 | -98.33 | $3.62 | 30500 |
| 2023-03-27 | -94.17 | $3.67 | 25300 |
| 2023-03-24 | -84.17 | $3.79 | 24038 |
| 2023-03-23 | -88.33 | $3.74 | 67163 |
| 2023-03-22 | -85.83 | $3.89 | 24988 |
| 2023-03-21 | -86.29 | $3.89 | 28975 |
| 2023-03-20 | -98.39 | $3.74 | 54838 |
| 2023-03-17 | -91.43 | $3.84 | 79988 |
| 2023-03-16 | -85.80 | $3.95 | 31100 |
| 2023-03-15 | -93.02 | $3.84 | 145250 |
| 2023-03-14 | -100.00 | $4.12 | 45575 |
| 2023-03-13 | -96.10 | $4.20 | 31700 |
| 2023-03-10 | -88.31 | $4.32 | 43575 |
| 2023-03-09 | -84.71 | $4.40 | 22425 |
| 2023-03-08 | -82.47 | $4.48 | 36975 |
| 2023-03-07 | -80.95 | $4.54 | 35925 |
| 2023-03-06 | -83.33 | $4.49 | 35275 |
| 2023-03-03 | -74.55 | $4.70 | 36288 |
| 2023-03-02 | -86.36 | $4.44 | 81163 |
| 2023-03-01 | -84.55 | $4.48 | 27375 |
| 2023-02-28 | -82.73 | $4.52 | 17775 |
| 2023-02-27 | -79.09 | $4.60 | 30788 |
| 2023-02-24 | -84.55 | $4.48 | 66188 |
| 2023-02-23 | -92.50 | $4.49 | 64175 |
| 2023-02-22 | -77.00 | $4.80 | 19013 |
| 2023-02-21 | -81.00 | $4.72 | 18788 |
| 2023-02-17 | -70.50 | $4.93 | 37238 |
| 2023-02-16 | -63.50 | $5.07 | 25363 |
| 2023-02-15 | -50.00 | $5.34 | 25813 |
| 2023-02-14 | -50.50 | $5.33 | 28588 |
| 2023-02-13 | -67.50 | $4.99 | 54100 |
| 2023-02-10 | -62.00 | $5.10 | 69863 |
| 2023-02-09 | -52.00 | $5.30 | 26850 |
| 2023-02-08 | -33.76 | $5.55 | 54963 |
| 2023-02-07 | -14.53 | $6.00 | 68938 |
| 2023-02-06 | -14.53 | $6.00 | 121163 |
| 2023-02-03 | -35.04 | $5.52 | 139013 |
| 2023-02-02 | -17.58 | $5.36 | 100413 |
| 2023-02-01 | -58.79 | $4.68 | 38950 |
| 2023-01-31 | -70.91 | $4.48 | 75688 |
| 2023-01-30 | -70.52 | $4.43 | 45513 |
| 2023-01-27 | -65.32 | $4.52 | 83813 |
| 2023-01-26 | -63.07 | $4.54 | 25650 |
| 2023-01-25 | -65.36 | $4.48 | 31425 |
| 2023-01-24 | -60.34 | $4.57 | 62575 |
| 2023-01-23 | -47.49 | $4.80 | 47900 |
| 2023-01-20 | -47.49 | $4.80 | 32388 |
| 2023-01-19 | -38.55 | $4.96 | 29513 |
| 2023-01-18 | -30.17 | $5.11 | 25475 |
| 2023-01-17 | -29.61 | $5.12 | 61925 |
| 2023-01-13 | -25.14 | $5.20 | 126163 |
| 2023-01-12 | -0.70 | $5.27 | 185813 |
| 2023-01-11 | -32.81 | $4.72 | 586300 |
| 2023-01-10 | -27.66 | $4.54 | 60988 |
| 2023-01-09 | -32.98 | $4.49 | 56875 |
| 2023-01-06 | -34.04 | $4.48 | 30275 |
| 2023-01-05 | -45.13 | $4.48 | 31425 |
| 2023-01-04 | -45.61 | $4.48 | 39500 |
| 2023-01-03 | -66.95 | $4.25 | 60188 |
| 2022-12-30 | -68.64 | $4.23 | 100013 |
| 2022-12-29 | -81.67 | $4.08 | 48475 |
| 2022-12-28 | -91.67 | $3.96 | 45063 |
| 2022-12-27 | -95.00 | $3.92 | 52300 |
| 2022-12-23 | -88.64 | $4.03 | 62213 |
| 2022-12-22 | -99.41 | $3.92 | 43863 |
| 2022-12-21 | -86.05 | $4.20 | 106638 |
| 2022-12-20 | -94.67 | $4.08 | 56513 |
| 2022-12-19 | -92.31 | $4.12 | 64325 |
| 2022-12-16 | -87.50 | $4.39 | 45150 |
| 2022-12-15 | -90.50 | $4.35 | 42850 |
| 2022-12-14 | -91.83 | $4.33 | 43725 |
| 2022-12-13 | -86.64 | $4.47 | 81238 |
| 2022-12-12 | -96.43 | $4.40 | 30538 |
| 2022-12-09 | -92.44 | $4.50 | 39975 |
| 2022-12-08 | -95.50 | $4.58 | 20050 |
| 2022-12-07 | -85.59 | $4.80 | 31575 |
| 2022-12-06 | -78.02 | $4.99 | 35600 |
| 2022-12-05 | -95.16 | $4.60 | 36225 |
| 2022-12-02 | -87.10 | $4.80 | 25813 |
| 2022-12-01 | -88.31 | $4.77 | 30625 |
| 2022-11-30 | -83.87 | $4.88 | 48575 |
| 2022-11-29 | -99.19 | $4.50 | 131363 |
| 2022-11-28 | -100.00 | $4.84 | 34100 |
| 2022-11-25 | -86.27 | $5.20 | 21663 |
| 2022-11-23 | -87.25 | $5.18 | 52625 |
| 2022-11-22 | -79.83 | $5.06 | 89863 |
| 2022-11-21 | -60.07 | $5.35 | 87088 |
| 2022-11-18 | -45.90 | $5.73 | 49750 |
| 2022-11-17 | -41.79 | $5.84 | 34850 |
| 2022-11-16 | -38.43 | $5.93 | 64063 |
| 2022-11-15 | -31.34 | $6.12 | 68575 |
| 2022-11-14 | -24.63 | $6.30 | 61250 |
| 2022-11-11 | -19.00 | $6.39 | 71538 |
| 2022-11-10 | -22.00 | $6.30 | 40713 |
| 2022-11-09 | -31.33 | $6.02 | 73025 |
| 2022-11-08 | -12.18 | $6.58 | 57375 |
| 2022-11-07 | -15.38 | $6.48 | 67400 |
| 2022-11-04 | -5.90 | $6.55 | 113188 |
| 2022-11-03 | -14.49 | $6.20 | 104238 |
| 2022-11-02 | -13.04 | $6.24 | 171775 |
| 2022-11-01 | -27.54 | $5.84 | 82875 |
| 2022-10-31 | -29.71 | $5.78 | 122675 |
| 2022-10-28 | -15.15 | $6.08 | 164325 |
| 2022-10-27 | -34.31 | $5.41 | 102650 |
| 2022-10-26 | -44.35 | $5.17 | 742550 |
| 2022-10-25 | -21.15 | $4.66 | 40275 |
| 2022-10-24 | -30.77 | $4.56 | 34463 |
| 2022-10-21 | -42.86 | $4.48 | 27075 |
| 2022-10-20 | -42.19 | $4.58 | 27075 |
| 2022-10-19 | -31.25 | $4.72 | 83050 |
| 2022-10-18 | -49.24 | $4.51 | 65800 |
| 2022-10-17 | -69.12 | $4.26 | 72475 |
| 2022-10-14 | -69.33 | $4.30 | 71425 |
| 2022-10-13 | -79.00 | $4.26 | 45025 |
| 2022-10-12 | -90.00 | $4.04 | 53750 |
| 2022-10-11 | -98.92 | $4.00 | 97738 |
| 2022-10-10 | -94.57 | $4.10 | 103113 |
| 2022-10-07 | -86.36 | $4.32 | 75425 |
| 2022-10-06 | -77.66 | $4.50 | 22188 |
| 2022-10-05 | -73.40 | $4.58 | 33588 |
| 2022-10-04 | -79.79 | $4.46 | 29150 |
| 2022-10-03 | -80.85 | $4.44 | 75413 |
| 2022-09-30 | -92.68 | $4.44 | 30125 |
| 2022-09-29 | -94.05 | $4.42 | 75288 |
| 2022-09-28 | -96.20 | $4.47 | 54438 |
| 2022-09-27 | -91.41 | $4.57 | 17063 |
| 2022-09-26 | -94.50 | $4.51 | 63088 |
| 2022-09-23 | -82.03 | $4.88 | 76188 |
| 2022-09-22 | -89.45 | $4.74 | 84863 |
| 2022-09-21 | -89.43 | $4.84 | 34113 |
| 2022-09-20 | -86.59 | $4.91 | 60375 |
| 2022-09-19 | -86.61 | $4.92 | 107525 |
| 2022-09-16 | -100.00 | $4.80 | 94425 |
| 2022-09-15 | -99.17 | $5.22 | 23788 |
| 2022-09-14 | -97.50 | $5.26 | 33925 |
| 2022-09-13 | -95.45 | $5.32 | 67913 |
| 2022-09-12 | -99.26 | $5.46 | 44800 |
| 2022-09-09 | -92.20 | $5.76 | 33125 |
| 2022-09-08 | -89.49 | $5.84 | 61638 |
| 2022-09-07 | -87.46 | $5.90 | 82300 |
| 2022-09-06 | -97.22 | $5.68 | 59413 |
| 2022-09-02 | -92.11 | $5.84 | 57550 |
| 2022-09-01 | -90.63 | $5.90 | 58738 |
| 2022-08-31 | -89.31 | $5.96 | 63563 |
| 2022-08-30 | -88.82 | $6.10 | 30350 |
| 2022-08-29 | -85.37 | $6.00 | 90238 |
| 2022-08-26 | -77.08 | $6.21 | 74200 |
| 2022-08-25 | -66.48 | $6.48 | 29425 |
| 2022-08-24 | -59.54 | $6.71 | 48950 |
| 2022-08-23 | -62.11 | $6.62 | 150063 |
| 2022-08-22 | -46.67 | $7.12 | 68950 |
| 2022-08-19 | -50.28 | $6.99 | 42038 |
| 2022-08-18 | -48.33 | $7.06 | 43875 |
| 2022-08-17 | -37.78 | $7.44 | 87675 |
| 2022-08-16 | -34.44 | $7.45 | 60625 |
| 2022-08-15 | -30.38 | $7.60 | 57163 |
| 2022-08-12 | -22.78 | $7.90 | 291338 |
| 2022-08-11 | -37.83 | $7.23 | 26975 |
| 2022-08-10 | -40.48 | $7.12 | 46125 |
| 2022-08-09 | -40.48 | $7.12 | 97888 |
| 2022-08-08 | -26.99 | $7.68 | 144888 |
| 2022-08-05 | -19.28 | $8.00 | 290925 |
| 2022-08-04 | 0.00 | $7.12 | 139313 |
| 2022-08-03 | -14.42 | $6.49 | 105775 |
| 2022-08-02 | -15.89 | $5.92 | 81175 |
| 2022-08-01 | -17.02 | $5.82 | 55525 |
| 2022-07-29 | -41.96 | $5.48 | 33225 |
| 2022-07-28 | -40.56 | $5.50 | 44175 |
| 2022-07-27 | -44.06 | $5.45 | 60988 |
| 2022-07-26 | -61.90 | $5.45 | 38075 |
| 2022-07-25 | -47.14 | $5.76 | 62613 |
| 2022-07-22 | -47.62 | $5.75 | 58538 |
| 2022-07-21 | -60.48 | $5.48 | 26650 |
| 2022-07-20 | -65.24 | $5.38 | 138488 |
| 2022-07-19 | -79.52 | $5.08 | 54113 |
| 2022-07-18 | -78.57 | $5.10 | 46325 |
| 2022-07-15 | -88.10 | $4.90 | 75938 |
| 2022-07-14 | -90.43 | $4.86 | 60463 |
| 2022-07-13 | -85.51 | $4.98 | 109675 |
| 2022-07-12 | -82.49 | $4.96 | 83638 |
| 2022-07-11 | -65.90 | $5.32 | 97988 |
| 2022-07-08 | -56.68 | $5.52 | 197688 |
| 2022-07-07 | -41.94 | $5.84 | 20575 |
| 2022-07-06 | -45.62 | $5.76 | 86463 |
| 2022-07-05 | -60.37 | $5.44 | 34888 |
| 2022-07-01 | -53.92 | $5.58 | 25538 |
| 2022-06-30 | -49.31 | $5.68 | 22300 |
| 2022-06-29 | -47.93 | $5.71 | 39950 |
| 2022-06-28 | -31.80 | $6.06 | 60550 |
| 2022-06-27 | -14.15 | $6.34 | 67588 |
| 2022-06-24 | 0.00 | $6.08 | 71188 |
| 2022-06-23 | -16.95 | $5.56 | 70113 |
| 2022-06-22 | -41.09 | $5.34 | 56400 |
| 2022-06-21 | -80.72 | $4.90 | 58675 |
| 2022-06-17 | -84.85 | $4.88 | 41638 |
| 2022-06-16 | -82.08 | $5.01 | 44600 |
| 2022-06-15 | -89.80 | $4.88 | 60775 |
| 2022-06-14 | -84.35 | $5.04 | 82738 |
| 2022-06-13 | -84.35 | $5.04 | 98388 |
| 2022-06-10 | -92.58 | $5.15 | 42313 |
| 2022-06-09 | -87.89 | $5.27 | 44313 |
| 2022-06-08 | -79.69 | $5.48 | 30600 |
| 2022-06-07 | -81.25 | $5.44 | 44413 |
| 2022-06-06 | -87.50 | $5.28 | 44400 |
| 2022-06-03 | -92.97 | $5.14 | 68750 |
| 2022-06-02 | -84.77 | $5.35 | 53100 |
| 2022-06-01 | -88.28 | $5.26 | 89875 |
| 2022-05-31 | -82.81 | $5.40 | 127188 |
| 2022-05-27 | -75.00 | $5.60 | 75250 |
| 2022-05-26 | -85.55 | $5.33 | 119063 |
| 2022-05-25 | -80.08 | $5.47 | 74113 |
| 2022-05-24 | -78.52 | $5.51 | 160675 |
| 2022-05-23 | -75.32 | $5.73 | 97413 |
| 2022-05-20 | -79.49 | $5.60 | 180563 |
| 2022-05-19 | -63.46 | $6.10 | 119538 |
| 2022-05-18 | -44.23 | $6.70 | 64000 |
| 2022-05-17 | -51.88 | $6.50 | 30350 |
| 2022-05-16 | -63.69 | $6.18 | 96200 |
| 2022-05-13 | -67.79 | $6.30 | 161438 |
| 2022-05-12 | -85.14 | $5.59 | 154638 |
| 2022-05-11 | -97.28 | $5.62 | 93688 |
| 2022-05-10 | -93.90 | $5.97 | 83413 |
| 2022-05-09 | -93.02 | $6.00 | 114863 |
| 2022-05-06 | -75.87 | $6.59 | 127788 |
| 2022-05-05 | -63.37 | $7.02 | 68075 |
| 2022-05-04 | -54.65 | $7.32 | 87375 |
| 2022-05-03 | -71.11 | $6.80 | 62975 |
| 2022-05-02 | -69.72 | $6.85 | 231838 |
| 2022-04-29 | -96.91 | $6.22 | 192063 |
| 2022-04-28 | -95.00 | $6.70 | 142050 |
| 2022-04-27 | -85.04 | $7.20 | 66738 |
| 2022-04-26 | -86.67 | $7.20 | 192275 |
| 2022-04-25 | -84.44 | $7.29 | 69275 |
| 2022-04-22 | -89.53 | $7.19 | 115350 |
| 2022-04-21 | -88.19 | $7.30 | 142475 |
| 2022-04-20 | -90.32 | $7.60 | 84750 |
| 2022-04-19 | -67.74 | $8.16 | 72850 |
| 2022-04-18 | -77.42 | $7.92 | 121125 |
| 2022-04-14 | -50.00 | $8.88 | 153513 |
| 2022-04-13 | -75.00 | $8.16 | 85850 |
| 2022-04-12 | -97.07 | $7.47 | 96938 |
| 2022-04-11 | -96.99 | $7.57 | 171900 |
| 2022-04-08 | -95.24 | $8.24 | 83713 |
| 2022-04-07 | -95.56 | $8.32 | 130213 |
| 2022-04-06 | -96.92 | $8.48 | 122200 |
| 2022-04-05 | -88.55 | $8.96 | 115713 |
| 2022-04-04 | -82.96 | $9.28 | 163588 |
| 2022-04-01 | -97.78 | $8.48 | 140363 |
| 2022-03-31 | -99.26 | $8.40 | 203963 |
| 2022-03-30 | -91.04 | $8.88 | 171250 |
| 2022-03-29 | -82.09 | $9.36 | 86400 |
| 2022-03-28 | -82.09 | $9.36 | 133125 |
| 2022-03-25 | -79.10 | $9.52 | 348025 |
| 2022-03-24 | -86.57 | $9.12 | 94838 |
| 2022-03-23 | -88.06 | $9.04 | 588900 |
| 2022-03-22 | -96.97 | $8.72 | 546375 |
| 2022-03-21 | -90.00 | $9.36 | 320738 |
| 2022-03-18 | -96.47 | $9.52 | 355088 |
| 2022-03-17 | -90.91 | $10.08 | 216275 |
| 2022-03-16 | -81.82 | $10.88 | 361238 |
| 2022-03-15 | -90.00 | $10.16 | 185800 |
| 2022-03-14 | -96.15 | $10.08 | 328100 |
| 2022-03-11 | -98.90 | $10.88 | 201350 |
| 2022-03-10 | -88.30 | $11.44 | 156313 |
| 2022-03-09 | -60.20 | $13.36 | 76263 |
| 2022-03-08 | -56.12 | $13.68 | 115213 |
| 2022-03-07 | -66.33 | $12.88 | 109375 |
| 2022-03-04 | -85.71 | $11.36 | 159375 |
| 2022-03-03 | -78.57 | $11.92 | 56788 |
| 2022-03-02 | -74.49 | $12.24 | 48938 |
| 2022-03-01 | -74.49 | $12.24 | 72950 |
| 2022-02-28 | -72.45 | $12.40 | 75938 |
| 2022-02-25 | -66.33 | $12.88 | 78800 |
| 2022-02-24 | -75.51 | $12.16 | 132713 |
| 2022-02-23 | -63.27 | $13.12 | 71138 |
| 2022-02-22 | -59.18 | $13.44 | 152563 |
| 2022-02-18 | -34.69 | $15.36 | 159725 |
| 2022-02-17 | -25.51 | $16.08 | 214400 |
| 2022-02-16 | 0.00 | $17.20 | 199775 |
| 2022-02-15 | -21.43 | $15.52 | 392588 |
| 2022-02-14 | -7.02 | $14.48 | 303725 |
| 2022-02-11 | -58.33 | $11.84 | 194225 |
| 2022-02-10 | -77.08 | $11.12 | 115550 |
| 2022-02-09 | -83.33 | $10.88 | 162413 |
| 2022-02-08 | -83.33 | $10.96 | 117813 |
| 2022-02-07 | -93.75 | $11.20 | 74638 |
| 2022-02-04 | -89.09 | $11.44 | 216488 |
| 2022-02-03 | -67.24 | $12.48 | 85113 |
| 2022-02-02 | -70.15 | $12.56 | 61413 |
| 2022-02-01 | -69.86 | $12.72 | 61775 |
| 2022-01-31 | -68.49 | $12.80 | 78513 |
| 2022-01-28 | -86.30 | $11.76 | 81250 |
| 2022-01-27 | -79.45 | $12.16 | 83188 |
| 2022-01-26 | -79.45 | $12.16 | 179200 |
| 2022-01-25 | -91.25 | $11.52 | 93250 |
| 2022-01-24 | -97.53 | $11.36 | 188725 |
| 2022-01-21 | -95.77 | $12.24 | 90213 |
| 2022-01-20 | -73.24 | $13.52 | 157363 |
| 2022-01-19 | -95.77 | $12.24 | 141400 |
| 2022-01-18 | -80.82 | $13.20 | 73625 |
| 2022-01-14 | -76.00 | $13.52 | 111588 |
| 2022-01-13 | -91.00 | $12.80 | 96313 |
| 2022-01-12 | -95.00 | $12.48 | 282063 |
| 2022-01-11 | -97.70 | $13.44 | 164113 |
| 2022-01-10 | -95.50 | $13.72 | 142213 |
| 2022-01-07 | -91.86 | $15.04 | 77150 |
| 2022-01-06 | -87.91 | $15.36 | 116863 |
| 2022-01-05 | -84.62 | $15.60 | 93150 |
| 2022-01-04 | -74.73 | $16.32 | 106638 |
| 2022-01-03 | -75.82 | $16.24 | 102363 |
| 2021-12-31 | -87.91 | $15.36 | 146763 |
| 2021-12-30 | -96.70 | $14.72 | 164963 |
| 2021-12-29 | -97.65 | $15.12 | 216663 |
| 2021-12-28 | -97.26 | $16.08 | 161900 |
| 2021-12-27 | -78.48 | $17.28 | 132950 |
| 2021-12-23 | -84.81 | $16.88 | 107575 |
| 2021-12-22 | -88.61 | $16.64 | 114300 |
| 2021-12-21 | -96.63 | $16.16 | 262388 |
| 2021-12-20 | -88.89 | $16.96 | 236875 |
| 2021-12-17 | -89.52 | $16.96 | 1.0M |
| 2021-12-16 | -99.39 | $17.76 | 301538 |
| 2021-12-15 | -86.50 | $19.52 | 261100 |
| 2021-12-14 | -92.02 | $18.80 | 151550 |
| 2021-12-13 | -93.87 | $18.56 | 219800 |
| 2021-12-10 | -79.75 | $20.40 | 184250 |
| 2021-12-09 | -82.21 | $20.08 | 131463 |
| 2021-12-08 | -74.85 | $21.04 | 201225 |
| 2021-12-07 | -86.50 | $19.52 | 187875 |
| 2021-12-06 | -82.82 | $20.00 | 330775 |
| 2021-12-03 | -95.71 | $18.32 | 128875 |
| 2021-12-02 | -94.84 | $19.04 | 122388 |
| 2021-12-01 | -97.42 | $18.72 | 214650 |
| 2021-11-30 | -96.32 | $18.88 | 275925 |
| 2021-11-29 | -96.55 | $20.24 | 581450 |
| 2021-11-26 | -86.62 | $21.60 | 138163 |
| 2021-11-24 | -85.92 | $21.68 | 130950 |
| 2021-11-23 | -81.69 | $22.16 | 365463 |
| 2021-11-22 | -58.45 | $24.80 | 184163 |
| 2021-11-19 | -55.63 | $25.12 | 134538 |
| 2021-11-18 | -54.93 | $25.20 | 1.5M |
| 2021-11-17 | -71.83 | $23.28 | 270038 |
| 2021-11-16 | -94.78 | $21.44 | 207375 |
| 2021-11-15 | -98.30 | $22.80 | 179863 |
| 2021-11-12 | -98.94 | $23.44 | 185000 |
| 2021-11-11 | -90.78 | $25.44 | 133538 |
| 2021-11-10 | -87.59 | $26.16 | 134788 |
| 2021-11-09 | -79.43 | $28.00 | 111988 |
| 2021-11-08 | -79.08 | $28.08 | 146888 |
| 2021-11-05 | -85.82 | $26.56 | 211975 |
| 2021-11-04 | -73.05 | $29.44 | 133838 |
| 2021-11-03 | -73.76 | $29.28 | 108400 |
| 2021-11-02 | -73.76 | $29.28 | 156963 |
| 2021-11-01 | -79.08 | $28.08 | 136025 |
| 2021-10-29 | -76.25 | $26.40 | 140313 |
| 2021-10-28 | -71.63 | $25.12 | 110463 |
| 2021-10-27 | -75.21 | $24.08 | 129088 |
| 2021-10-26 | -69.15 | $25.84 | 330038 |
| 2021-10-25 | -67.22 | $26.40 | 291175 |
| 2021-10-22 | -60.06 | $28.48 | 328650 |
| 2021-10-21 | -57.58 | $29.20 | 466563 |
| 2021-10-20 | -46.01 | $32.56 | 543975 |
| 2021-10-19 | -34.16 | $36.00 | 768488 |
| 2021-10-18 | -3.85 | $42.88 | 557675 |
| 2021-10-15 | -8.48 | $37.60 | 351800 |
| 2021-10-14 | -16.96 | $35.68 | 751263 |
| 2021-10-13 | -27.98 | $29.44 | 94375 |
| 2021-10-12 | -46.79 | $26.16 | 46675 |
| 2021-10-11 | -50.00 | $25.60 | 153813 |
| 2021-10-08 | -27.98 | $29.44 | 152313 |
| 2021-10-07 | -18.35 | $31.12 | 341563 |
| 2021-10-06 | 0.00 | $31.60 | 243563 |
| 2021-10-05 | -14.56 | $27.68 | 184013 |
| 2021-10-04 | -54.43 | $22.64 | 283075 |
| 2021-10-01 | -0.96 | $25.12 | 297550 |
| 2021-09-30 | -91.36 | $17.60 | 34088 |
| 2021-09-29 | -96.00 | $17.76 | 42113 |
| 2021-09-28 | -93.15 | $18.08 | 39925 |
| 2021-09-27 | -87.67 | $18.40 | 35275 |
| 2021-09-24 | -86.99 | $18.44 | 34750 |
| 2021-09-23 | -90.41 | $18.24 | 26975 |
| 2021-09-22 | -90.41 | $18.24 | 36538 |
| 2021-09-21 | -97.26 | $17.84 | 38438 |
| 2021-09-20 | -98.61 | $17.84 | 80563 |
| 2021-09-17 | -77.86 | $19.44 | 36275 |
| 2021-09-16 | -90.08 | $18.80 | 57375 |
| 2021-09-15 | -95.24 | $19.12 | 79363 |
| 2021-09-14 | -100.00 | $20.08 | 29675 |
| 2021-09-13 | -97.08 | $20.24 | 40350 |
| 2021-09-10 | -95.62 | $20.32 | 20375 |
| 2021-09-09 | -89.78 | $20.64 | 48575 |
| 2021-09-08 | -88.32 | $20.72 | 27100 |
| 2021-09-07 | -81.20 | $21.11 | 42813 |
| 2021-09-03 | -72.26 | $21.60 | 44563 |
| 2021-09-02 | -72.26 | $21.60 | 84000 |
| 2021-09-01 | -79.56 | $21.20 | 39450 |
| 2021-08-31 | -98.54 | $20.16 | 24513 |
| 2021-08-30 | -89.78 | $20.64 | 29638 |
| 2021-08-27 | -79.56 | $21.20 | 34638 |
| 2021-08-26 | -95.62 | $20.32 | 28763 |
| 2021-08-25 | -83.94 | $20.96 | 26375 |
| 2021-08-24 | -92.59 | $20.56 | 42638 |
| 2021-08-23 | -86.86 | $20.80 | 36688 |
| 2021-08-20 | -79.56 | $21.20 | 32313 |
| 2021-08-19 | -61.38 | $22.00 | 28750 |
| 2021-08-18 | -57.24 | $22.24 | 56563 |
| 2021-08-17 | -44.83 | $22.96 | 55638 |
| 2021-08-16 | -26.90 | $24.00 | 69950 |
| 2021-08-13 | -4.84 | $24.48 | 70925 |
| 2021-08-12 | -42.31 | $22.16 | 21888 |
| 2021-08-11 | -40.32 | $22.72 | 67388 |
| 2021-08-10 | -61.54 | $21.76 | 51550 |
| 2021-08-09 | -78.08 | $21.04 | 37463 |
| 2021-08-06 | -72.60 | $21.36 | 27113 |
| 2021-08-05 | -72.60 | $21.36 | 45288 |
| 2021-08-04 | -75.34 | $21.20 | 37013 |
| 2021-08-03 | -70.27 | $21.52 | 34888 |
| 2021-08-02 | -62.65 | $22.24 | 34000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.21
2026-07-28
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.27
Average
25.31
Maximum
81.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 29.21 | $0.00 | 100 |
| 2026-07-27 | 27.81 | $0.00 | 1379 |
| 2026-07-24 | 26.33 | $0.00 | 7355 |
| 2026-07-23 | 24.78 | $0.00 | 22991 |
| 2026-07-22 | 23.14 | $0.00 | 1083 |
| 2026-07-21 | 21.42 | $0.00 | 22991 |
| 2026-07-20 | 19.60 | $0.00 | 24227 |
| 2026-07-17 | 17.69 | $0.00 | 22991 |
| 2026-07-16 | 15.68 | $0.00 | — |
| 2026-07-15 | 13.57 | $0.00 | 15894 |
| 2026-07-14 | 11.34 | $0.00 | 22991 |
| 2026-07-13 | 8.60 | $0.00 | 22991 |
| 2026-07-10 | 8.87 | $0.00 | 265 |
| 2026-07-09 | 9.16 | $0.00 | 270866 |
| 2026-07-08 | 9.46 | $0.00 | — |
| 2026-07-07 | 9.77 | $0.00 | 100 |
| 2026-07-06 | 10.10 | $0.00 | 2391 |
| 2026-07-02 | 10.45 | $0.00 | 22991 |
| 2026-07-01 | 10.82 | $0.00 | 22991 |
| 2026-06-30 | 11.21 | $0.00 | 22991 |
| 2026-06-29 | 10.92 | $0.00 | 22991 |
| 2026-06-26 | 10.61 | $0.00 | 22991 |
| 2026-06-25 | 10.29 | $0.00 | 22991 |
| 2026-06-24 | 9.95 | $0.00 | 22991 |
| 2026-06-23 | 9.60 | $0.00 | 22991 |
| 2026-06-22 | 9.22 | $0.00 | 22991 |
| 2026-06-18 | 8.83 | $0.00 | 22991 |
| 2026-06-17 | 8.41 | $0.00 | 22991 |
| 2026-06-16 | 8.68 | $0.00 | 22991 |
| 2026-06-15 | 8.97 | $0.00 | 22991 |
| 2026-06-12 | 9.27 | $0.00 | 22991 |
| 2026-06-11 | 9.58 | $0.00 | 22991 |
| 2026-06-10 | 9.91 | $0.00 | 22991 |
| 2026-06-09 | 10.26 | $0.00 | 22991 |
| 2026-06-08 | 10.63 | $0.00 | 44947 |
| 2026-06-05 | 11.01 | $0.00 | 22991 |
| 2026-06-04 | 11.48 | $0.00 | 22991 |
| 2026-06-03 | 11.91 | $0.00 | 22991 |
| 2026-06-02 | 12.36 | $0.00 | 22991 |
| 2026-06-01 | 12.83 | $0.00 | 22991 |
| 2026-05-29 | 13.33 | $0.00 | 22991 |
| 2026-05-28 | 13.96 | $0.00 | 22991 |
| 2026-05-27 | 14.63 | $0.00 | 22991 |
| 2026-05-26 | 15.23 | $0.00 | 21610 |
| 2026-05-22 | 15.44 | $0.00 | 31393 |
| 2026-05-21 | 15.65 | $0.00 | 22991 |
| 2026-05-20 | 15.88 | $0.00 | 22991 |
| 2026-05-19 | 16.12 | $0.00 | 22991 |
| 2026-05-18 | 16.37 | $0.00 | 22991 |
| 2026-05-15 | 16.64 | $0.00 | 1635 |
| 2026-05-14 | 16.46 | $0.00 | 24798 |
| 2026-05-13 | 16.61 | $0.00 | 22991 |
| 2026-05-12 | 16.77 | $0.00 | 22991 |
| 2026-05-11 | 16.93 | $0.00 | 22991 |
| 2026-05-08 | 17.10 | $0.00 | 22991 |
| 2026-05-07 | 17.29 | $0.00 | 4687 |
| 2026-05-06 | 17.48 | $0.00 | 22991 |
| 2026-05-05 | 17.68 | $0.00 | 22991 |
| 2026-05-04 | 17.90 | $0.00 | 518 |
| 2026-05-01 | 18.12 | $0.00 | 22991 |
| 2026-04-30 | 18.36 | $0.00 | 22991 |
| 2026-04-29 | 18.94 | $0.00 | 22991 |
| 2026-04-28 | 19.56 | $0.00 | 30235 |
| 2026-04-27 | 20.21 | $0.00 | 22991 |
| 2026-04-24 | 20.76 | $0.00 | 40883 |
| 2026-04-23 | 21.48 | $0.00 | 22991 |
| 2026-04-22 | 21.71 | $0.00 | 22991 |
| 2026-04-21 | 21.76 | $0.00 | 22991 |
| 2026-04-20 | 21.94 | $0.00 | 25254 |
| 2026-04-17 | 22.13 | $0.00 | 74908 |
| 2026-04-16 | 21.79 | $0.00 | 22991 |
| 2026-04-15 | 21.53 | $0.00 | 22991 |
| 2026-04-14 | 21.60 | $0.00 | 22991 |
| 2026-04-13 | 21.50 | $0.00 | 22991 |
| 2026-04-10 | 21.74 | $0.00 | 22991 |
| 2026-04-09 | 22.01 | $0.00 | 22991 |
| 2026-04-08 | 22.11 | $0.00 | 22991 |
| 2026-04-07 | 22.22 | $0.00 | 22991 |
| 2026-04-06 | 22.34 | $0.00 | 22991 |
| 2026-04-02 | 22.46 | $0.00 | 22991 |
| 2026-04-01 | 22.79 | $0.00 | 22991 |
| 2026-03-31 | 22.99 | $0.00 | 425539 |
| 2026-03-30 | 23.20 | $0.00 | 22991 |
| 2026-03-27 | 24.04 | $0.00 | 22991 |
| 2026-03-26 | 25.21 | $0.00 | 22991 |
| 2026-03-25 | 26.37 | $0.00 | 22991 |
| 2026-03-24 | 27.67 | $0.00 | 22991 |
| 2026-03-23 | 29.04 | $0.00 | 22991 |
| 2026-03-20 | 30.23 | $0.00 | 22991 |
| 2026-03-19 | 31.72 | $0.00 | 22991 |
| 2026-03-18 | 33.28 | $0.00 | 22991 |
| 2026-03-17 | 33.85 | $0.00 | 22991 |
| 2026-03-16 | 34.88 | $0.00 | 763 |
| 2026-03-13 | 35.80 | $0.00 | 22991 |
| 2026-03-12 | 35.93 | $0.00 | 22991 |
| 2026-03-11 | 36.07 | $0.00 | 22991 |
| 2026-03-10 | 35.64 | $0.00 | 22991 |
| 2026-03-09 | 35.20 | $0.00 | 22991 |
| 2026-03-06 | 34.96 | $0.00 | 22991 |
| 2026-03-05 | 35.26 | $0.00 | 22991 |
| 2026-03-04 | 34.48 | $0.00 | 22991 |
| 2026-03-03 | 33.84 | $0.00 | 22991 |
| 2026-03-02 | 33.35 | $0.00 | 22991 |
| 2026-02-27 | 32.83 | $0.00 | 105291 |
| 2026-02-26 | 32.28 | $0.00 | 33056 |
| 2026-02-25 | 32.20 | $0.00 | 78505 |
| 2026-02-24 | 32.11 | $0.00 | 22991 |
| 2026-02-23 | 32.42 | $0.00 | 22991 |
| 2026-02-20 | 32.75 | $0.00 | 310 |
| 2026-02-19 | 32.89 | $0.00 | 1129 |
| 2026-02-18 | 33.39 | $0.00 | 3213 |
| 2026-02-17 | 33.72 | $0.00 | 300 |
| 2026-02-13 | 34.06 | $0.00 | 68460 |
| 2026-02-12 | 33.80 | $0.00 | 208 |
| 2026-02-11 | 33.83 | $0.00 | 12923 |
| 2026-02-10 | 33.87 | $0.00 | 2675 |
| 2026-02-09 | 34.24 | $0.00 | 63601 |
| 2026-02-06 | 34.64 | $0.00 | 5440 |
| 2026-02-05 | 34.64 | $0.00 | 22991 |
| 2026-02-04 | 34.65 | $0.00 | 22991 |
| 2026-02-03 | 35.49 | $0.00 | 22991 |
| 2026-02-02 | 36.16 | $0.00 | 16451 |
| 2026-01-30 | 36.86 | $0.00 | 2100 |
| 2026-01-29 | 38.34 | $0.00 | 22991 |
| 2026-01-28 | 39.47 | $0.00 | 22991 |
| 2026-01-27 | 40.44 | $0.00 | 25402 |
| 2026-01-26 | 41.60 | $0.00 | 22991 |
| 2026-01-23 | 42.83 | $0.00 | 22991 |
| 2026-01-22 | 43.21 | $0.00 | 22991 |
| 2026-01-21 | 44.00 | $0.00 | 34747 |
| 2026-01-20 | 44.84 | $0.00 | 22991 |
| 2026-01-16 | 46.00 | $0.00 | 22991 |
| 2026-01-15 | 46.73 | $0.00 | 22991 |
| 2026-01-14 | 47.63 | $0.00 | 22991 |
| 2026-01-13 | 48.72 | $0.00 | 22991 |
| 2026-01-12 | 49.87 | $0.00 | 22991 |
| 2026-01-09 | 51.07 | $0.00 | 22991 |
| 2026-01-08 | 51.88 | $0.00 | 22991 |
| 2026-01-07 | 52.49 | $0.00 | 22991 |
| 2026-01-06 | 53.13 | $0.00 | 10987 |
| 2026-01-05 | 54.12 | $0.00 | 22991 |
| 2026-01-02 | 54.93 | $0.00 | 22991 |
| 2025-12-31 | 55.54 | $0.00 | 60939 |
| 2025-12-30 | 56.19 | $0.00 | 42013 |
| 2025-12-29 | 56.40 | $0.00 | 39390 |
| 2025-12-26 | 56.62 | $0.00 | 31614 |
| 2025-12-24 | 56.89 | $0.00 | 22991 |
| 2025-12-23 | 57.28 | $0.00 | 22991 |
| 2025-12-22 | 57.77 | $0.00 | 33789 |
| 2025-12-19 | 58.07 | $0.00 | 22991 |
| 2025-12-18 | 58.18 | $0.00 | 22991 |
| 2025-12-17 | 58.29 | $0.00 | 22991 |
| 2025-12-16 | 58.47 | $0.00 | 22991 |
| 2025-12-15 | 58.66 | $0.00 | 7184 |
| 2025-12-12 | 58.85 | $0.00 | 55036 |
| 2025-12-11 | 58.89 | $0.00 | 22991 |
| 2025-12-10 | 59.07 | $0.00 | 13686 |
| 2025-12-09 | 59.25 | $0.00 | 112482 |
| 2025-12-08 | 59.45 | $0.00 | 22991 |
| 2025-12-05 | 59.74 | $0.00 | 22991 |
| 2025-12-04 | 60.10 | $0.00 | 4422 |
| 2025-12-03 | 60.48 | $0.00 | 22991 |
| 2025-12-02 | 61.00 | $0.00 | 6211 |
| 2025-12-01 | 61.56 | $0.00 | 22991 |
| 2025-11-28 | 62.52 | $0.00 | 5375 |
| 2025-11-26 | 63.58 | $0.00 | 22991 |
| 2025-11-25 | 64.44 | $0.00 | 2708 |
| 2025-11-24 | 65.35 | $0.00 | 22991 |
| 2025-11-21 | 66.31 | $0.00 | 22991 |
| 2025-11-20 | 67.54 | $0.00 | 22991 |
| 2025-11-19 | 68.87 | $0.00 | 22991 |
| 2025-11-18 | 70.28 | $0.00 | 22991 |
| 2025-11-17 | 71.77 | $0.00 | 22991 |
| 2025-11-14 | 73.23 | $0.00 | 22991 |
| 2025-11-13 | 74.89 | $0.00 | 22991 |
| 2025-11-12 | 75.04 | $0.00 | 22991 |
| 2025-11-11 | 75.20 | $0.00 | 22991 |
| 2025-11-10 | 75.69 | $0.00 | 27256 |
| 2025-11-07 | 76.20 | $0.00 | 27390 |
| 2025-11-06 | 76.74 | $0.00 | 913 |
| 2025-11-05 | 77.61 | $0.00 | 773 |
| 2025-11-04 | 77.96 | $0.00 | 61003 |
| 2025-11-03 | 78.32 | $0.00 | 29162 |
| 2025-10-31 | 78.70 | $0.00 | 21517 |
| 2025-10-30 | 79.17 | $0.00 | 1098 |
| 2025-10-29 | 79.53 | $0.00 | 33599 |
| 2025-10-28 | 79.78 | $0.00 | 19089 |
| 2025-10-27 | 80.05 | $0.00 | 10368 |
| 2025-10-24 | 80.44 | $0.00 | 1005 |
| 2025-10-23 | 80.86 | $0.00 | 4329 |
| 2025-10-22 | 81.29 | $0.00 | 37093 |
| 2025-10-21 | 81.41 | $0.00 | 1228 |
| 2025-10-20 | 81.54 | $0.00 | — |
| 2025-10-17 | 81.68 | $0.00 | 2181 |
| 2025-10-16 | 81.82 | $0.00 | 18491 |
| 2025-10-15 | 81.68 | $0.00 | 38668 |
| 2025-10-14 | 81.57 | $0.00 | 7434 |
| 2025-10-13 | 81.46 | $0.00 | 3570 |
| 2025-10-10 | 81.43 | $0.00 | 250 |
| 2025-10-09 | 81.30 | $0.00 | 930 |
| 2025-10-08 | 81.18 | $0.00 | 3243 |
| 2025-10-07 | 81.04 | $0.00 | 3290 |
| 2025-10-06 | 80.90 | $0.00 | 4655 |
| 2025-10-03 | 80.77 | $0.00 | 2586 |
| 2025-10-02 | 80.47 | $0.00 | 516 |
| 2025-10-01 | 80.17 | $0.00 | 6701 |
| 2025-09-30 | 79.85 | $0.00 | 5744 |
| 2025-09-29 | 79.52 | $0.00 | 32285 |
| 2025-09-26 | 79.45 | $0.00 | 10342 |
| 2025-09-25 | 79.40 | $0.00 | 1912 |
| 2025-09-24 | 79.34 | $0.00 | 6250 |
| 2025-09-23 | 79.28 | $0.00 | 15546 |
| 2025-09-22 | 79.21 | $0.00 | 25469 |
| 2025-09-19 | 79.14 | $0.00 | 5388 |
| 2025-09-18 | 79.26 | $0.00 | 4709 |
| 2025-09-17 | 79.17 | $0.00 | 2132 |
| 2025-09-16 | 79.07 | $0.00 | 15189 |
| 2025-09-15 | 78.83 | $0.00 | 322611 |
| 2025-09-12 | 78.57 | $0.00 | 3446 |
| 2025-09-11 | 78.33 | $0.00 | 735 |
| 2025-09-10 | 78.18 | $0.00 | 1545 |
| 2025-09-09 | 78.03 | $0.00 | 1819 |
| 2025-09-08 | 77.88 | $0.00 | 2939 |
| 2025-09-05 | 77.72 | $0.00 | 789 |
| 2025-09-04 | 77.50 | $0.00 | 172822 |
| 2025-09-03 | 77.31 | $0.00 | 275555 |
| 2025-09-02 | 76.96 | $0.00 | 2471 |
| 2025-08-29 | 76.79 | $0.00 | 2563 |
| 2025-08-28 | 76.61 | $0.00 | 796 |
| 2025-08-27 | 76.43 | $0.00 | 18820 |
| 2025-08-26 | 76.18 | $0.00 | 2217 |
| 2025-08-25 | 75.92 | $0.00 | 2626 |
| 2025-08-22 | 75.95 | $0.00 | 39363 |
| 2025-08-21 | 75.85 | $0.00 | 205202 |
| 2025-08-20 | 75.75 | $0.00 | 9179 |
| 2025-08-19 | 75.74 | $0.00 | 3203 |
| 2025-08-18 | 74.86 | $0.00 | 9385 |
| 2025-08-15 | 73.94 | $0.00 | 3248 |
| 2025-08-14 | 73.01 | $0.00 | 2398 |
| 2025-08-13 | 72.03 | $0.00 | 532 |
| 2025-08-12 | 71.00 | $0.00 | 19696 |
| 2025-08-11 | 69.86 | $0.00 | 10052 |
| 2025-08-08 | 68.66 | $0.00 | 4279 |
| 2025-08-07 | 67.40 | $0.00 | 686 |
| 2025-08-06 | 66.07 | $0.00 | 2582 |
| 2025-08-05 | 64.68 | $0.00 | 628 |
| 2025-08-04 | 63.48 | $0.00 | 9071 |
| 2025-08-01 | 62.22 | $0.00 | 2794 |
| 2025-07-31 | 60.91 | $0.00 | 2625 |
| 2025-07-30 | 59.46 | $0.00 | 50896 |
| 2025-07-29 | 57.94 | $0.00 | 7912 |
| 2025-07-28 | 57.16 | $0.00 | 11291 |
| 2025-07-25 | 56.34 | $0.00 | 1139 |
| 2025-07-24 | 55.50 | $0.00 | 670 |
| 2025-07-23 | 54.38 | $0.00 | 377 |
| 2025-07-22 | 53.20 | $0.00 | 4384 |
| 2025-07-21 | 51.98 | $0.00 | 11516 |
| 2025-07-18 | 50.69 | $0.00 | 2873 |
| 2025-07-17 | 49.24 | $0.00 | 4333 |
| 2025-07-16 | 47.82 | $0.00 | 40752 |
| 2025-07-15 | 46.35 | $0.00 | 1015 |
| 2025-07-14 | 44.79 | $0.00 | 22059 |
| 2025-07-11 | 43.07 | $0.00 | 1827 |
| 2025-07-10 | 41.29 | $0.00 | 609 |
| 2025-07-09 | 39.44 | $0.00 | 2933 |
| 2025-07-08 | 37.49 | $0.00 | 4716 |
| 2025-07-07 | 35.45 | $0.00 | 623 |
| 2025-07-03 | 33.32 | $0.00 | 408 |
| 2025-07-02 | 31.08 | $0.00 | 7969 |
| 2025-07-01 | 28.71 | $0.00 | 666 |
| 2025-06-30 | 26.27 | $0.00 | 13287 |
| 2025-06-27 | 23.70 | $0.00 | 29441 |
| 2025-06-26 | 22.97 | $0.00 | 33992 |
| 2025-06-25 | 22.93 | $0.00 | 3104 |
| 2025-06-24 | 22.96 | $0.00 | 1638 |
| 2025-06-23 | 22.87 | $0.00 | — |
| 2025-06-20 | 22.33 | $0.00 | — |
| 2025-06-18 | 21.76 | $0.00 | 219 |
| 2025-06-17 | 21.15 | $0.00 | 1976 |
| 2025-06-16 | 20.52 | $0.00 | 720 |
| 2025-06-13 | 20.50 | $0.00 | 197 |
| 2025-06-12 | 20.16 | $0.00 | 7829 |
| 2025-06-11 | 19.80 | $0.00 | 727 |
| 2025-06-10 | 19.61 | $0.00 | 4455 |
| 2025-06-09 | 19.10 | $0.00 | 2413 |
| 2025-06-06 | 18.56 | $0.00 | 842 |
| 2025-06-05 | 18.11 | $0.00 | 1124 |
| 2025-06-04 | 17.53 | $0.00 | 6956 |
| 2025-06-03 | 16.98 | $0.00 | 15398 |
| 2025-06-02 | 16.55 | $0.00 | 1190 |
| 2025-05-30 | 16.10 | $0.00 | 43 |
| 2025-05-29 | 15.77 | $0.00 | 430 |
| 2025-05-28 | 15.43 | $0.00 | 19755 |
| 2025-05-27 | 15.06 | $0.00 | 1731 |
| 2025-05-23 | 14.82 | $0.00 | — |
| 2025-05-22 | 14.43 | $0.00 | 2711 |
| 2025-05-21 | 14.01 | $0.00 | 1303 |
| 2025-05-20 | 13.66 | $0.00 | 115712 |
| 2025-05-19 | 13.29 | $0.00 | 115520 |
| 2025-05-16 | 13.73 | $0.00 | 30022 |
| 2025-05-15 | 14.19 | $0.00 | 524 |
| 2025-05-14 | 14.85 | $0.00 | 1758 |
| 2025-05-13 | 15.54 | $0.00 | 54157 |
| 2025-05-12 | 16.26 | $0.00 | 6928 |
| 2025-05-09 | 17.06 | $0.00 | 6246 |
| 2025-05-08 | 16.81 | $0.00 | 4817 |
| 2025-05-07 | 16.90 | $0.00 | 108858 |
| 2025-05-06 | 17.00 | $0.00 | 269 |
| 2025-05-05 | 16.75 | $0.00 | 4520 |
| 2025-05-02 | 16.49 | $0.00 | 8115 |
| 2025-05-01 | 16.35 | $0.00 | 13041 |
| 2025-04-30 | 16.24 | $0.00 | 1769 |
| 2025-04-29 | 15.95 | $0.00 | 2692 |
| 2025-04-28 | 15.76 | $0.00 | 3083 |
| 2025-04-25 | 15.55 | $0.00 | 76025 |
| 2025-04-24 | 15.49 | $0.00 | 796 |
| 2025-04-23 | 15.43 | $0.00 | 31228 |
| 2025-04-22 | 15.31 | $0.00 | 50361 |
| 2025-04-21 | 15.22 | $0.00 | 4360 |
| 2025-04-17 | 15.08 | $0.00 | — |
| 2025-04-16 | 15.06 | $0.00 | 1083 |
| 2025-04-15 | 15.04 | $0.00 | 1029 |
| 2025-04-14 | 15.02 | $0.00 | 1324 |
| 2025-04-11 | 14.99 | $0.00 | 4697 |
| 2025-04-10 | 14.97 | $0.00 | 252 |
| 2025-04-09 | 14.94 | $0.00 | 1544 |
| 2025-04-08 | 14.91 | $0.00 | 21352 |
| 2025-04-07 | 14.88 | $0.00 | 1668 |
| 2025-04-04 | 14.85 | $0.00 | 355 |
| 2025-04-03 | 14.90 | $0.00 | 6867 |
| 2025-04-02 | 14.93 | $0.00 | 5178 |
| 2025-04-01 | 14.96 | $0.00 | 3896 |
| 2025-03-31 | 14.97 | $0.01 | 300 |
| 2025-03-28 | 15.29 | $0.01 | — |
| 2025-03-27 | 15.62 | $0.01 | 13362 |
| 2025-03-26 | 15.97 | $0.00 | 3327 |
| 2025-03-25 | 15.98 | $0.00 | 8309 |
| 2025-03-24 | 15.99 | $0.00 | 15867 |
| 2025-03-21 | 15.91 | $0.00 | 2290 |
| 2025-03-20 | 15.79 | $0.00 | 11257 |
| 2025-03-19 | 15.73 | $0.00 | 21702 |
| 2025-03-18 | 15.66 | $0.00 | 19486 |
| 2025-03-17 | 15.59 | $0.00 | 32287 |
| 2025-03-14 | 15.57 | $0.00 | 941 |
| 2025-03-13 | 15.64 | $0.00 | 68200 |
| 2025-03-12 | 15.73 | $0.00 | 115900 |
| 2025-03-11 | 15.82 | $0.00 | 1900 |
| 2025-03-10 | 15.91 | $0.00 | 45690 |
| 2025-03-07 | 16.00 | $0.00 | 2500 |
| 2025-03-06 | 16.11 | $0.00 | 7000 |
| 2025-03-05 | 16.21 | $0.00 | 4500 |
| 2025-03-04 | 16.33 | $0.00 | 466 |
| 2025-03-03 | 16.45 | $0.00 | 1800 |
| 2025-02-28 | 16.57 | $0.00 | 65464 |
| 2025-02-27 | 16.70 | $0.00 | 65464 |
| 2025-02-26 | 16.84 | $0.01 | 65464 |
| 2025-02-25 | 17.52 | $0.00 | 4100 |
| 2025-02-24 | 17.54 | $0.00 | 4300 |
| 2025-02-21 | 17.57 | $0.00 | 61300 |
| 2025-02-20 | 17.60 | $0.00 | 900 |
| 2025-02-19 | 17.63 | $0.00 | 2252 |
| 2025-02-18 | 17.67 | $0.00 | 3700 |
| 2025-02-14 | 17.70 | $0.00 | 31934 |
| 2025-02-13 | 17.51 | $0.00 | 81928 |
| 2025-02-12 | 17.30 | $0.00 | 280934 |
| 2025-02-11 | 17.15 | $0.01 | 5000 |
| 2025-02-10 | 17.30 | $0.00 | 1700 |
| 2025-02-07 | 17.40 | $0.01 | 3239 |
| 2025-02-06 | 17.89 | $0.01 | 9955 |
| 2025-02-05 | 18.40 | $0.01 | 5365 |
| 2025-02-04 | 18.94 | $0.00 | 10572 |
| 2025-02-03 | 19.43 | $0.00 | 1811 |
| 2025-01-31 | 19.85 | $0.00 | 104 |
| 2025-01-30 | 20.42 | $0.00 | 251811 |
| 2025-01-29 | 21.03 | $0.01 | 698 |
| 2025-01-28 | 21.85 | $0.01 | 3320 |
| 2025-01-27 | 22.75 | $0.01 | 1661 |
| 2025-01-24 | 23.70 | $0.01 | 2826 |
| 2025-01-23 | 24.65 | $0.01 | 19877 |
| 2025-01-22 | 25.67 | $0.01 | 2659 |
| 2025-01-21 | 26.78 | $0.01 | 45075 |
| 2025-01-17 | 27.95 | $0.01 | 9400 |
| 2025-01-16 | 29.35 | $0.02 | 5930 |
| 2025-01-15 | 30.70 | $0.02 | 7000 |
| 2025-01-14 | 32.12 | $0.01 | 3615 |
| 2025-01-13 | 33.50 | $0.02 | 5724 |
| 2025-01-10 | 35.24 | $0.01 | 816 |
| 2025-01-08 | 36.88 | $0.01 | 519 |
| 2025-01-07 | 38.28 | $0.01 | 6123 |
| 2025-01-06 | 39.76 | $0.01 | 14982 |
| 2025-01-03 | 41.40 | $0.01 | 3809 |
| 2025-01-02 | 41.85 | $0.01 | 5220 |
| 2024-12-31 | 42.30 | $0.01 | 329354 |
| 2024-12-30 | 42.86 | $0.02 | 58156 |
| 2024-12-27 | 42.35 | $0.02 | 123669 |
| 2024-12-26 | 41.82 | $0.02 | 22075 |
| 2024-12-24 | 41.67 | $0.02 | 5435 |
| 2024-12-23 | 41.52 | $0.02 | 20933 |
| 2024-12-20 | 41.36 | $0.02 | 3051 |
| 2024-12-19 | 41.19 | $0.02 | 9166 |
| 2024-12-18 | 40.95 | $0.02 | 31195 |
| 2024-12-17 | 40.70 | $0.02 | 11560 |
| 2024-12-16 | 40.19 | $0.02 | 19350 |
| 2024-12-13 | 39.66 | $0.02 | 6947 |
| 2024-12-12 | 39.09 | $0.02 | 3580 |
| 2024-12-11 | 38.83 | $0.02 | 3325 |
| 2024-12-10 | 38.45 | $0.02 | 7044 |
| 2024-12-09 | 38.04 | $0.02 | 22534 |
| 2024-12-06 | 37.60 | $0.02 | 15421 |
| 2024-12-05 | 37.49 | $0.02 | 40736 |
| 2024-12-04 | 37.36 | $0.02 | 11800 |
| 2024-12-03 | 37.23 | $0.02 | 27763 |
| 2024-12-02 | 37.41 | $0.01 | 18835 |
| 2024-11-29 | 37.60 | $0.02 | 8494 |
| 2024-11-27 | 37.91 | $0.02 | 12625 |
| 2024-11-26 | 38.18 | $0.02 | 66400 |
| 2024-11-25 | 38.43 | $0.02 | 3394 |
| 2024-11-22 | 38.68 | $0.02 | 21402 |
| 2024-11-21 | 38.87 | $0.01 | 10277 |
| 2024-11-20 | 39.07 | $0.01 | 8866 |
| 2024-11-19 | 39.28 | $0.01 | 13280 |
| 2024-11-18 | 38.69 | $0.01 | 23087 |
| 2024-11-15 | 38.06 | $0.01 | 20141 |
| 2024-11-14 | 37.39 | $0.01 | 3417 |
| 2024-11-13 | 36.75 | $0.01 | 10480 |
| 2024-11-12 | 36.06 | $0.01 | 49981 |
| 2024-11-11 | 35.34 | $0.01 | 63004 |
| 2024-11-08 | 34.70 | $0.01 | 22786 |
| 2024-11-07 | 34.02 | $0.01 | 27247 |
| 2024-11-06 | 33.00 | $0.01 | 27249 |
| 2024-11-05 | 31.91 | $0.01 | 10368 |
| 2024-11-04 | 30.78 | $0.01 | 10669 |
| 2024-11-01 | 29.50 | $0.01 | 4018 |
| 2024-10-31 | 28.16 | $0.01 | 14988 |
| 2024-10-30 | 26.74 | $0.01 | 19685 |
| 2024-10-29 | 25.03 | $0.01 | 103817 |
| 2024-10-28 | 23.23 | $0.01 | 5135 |
| 2024-10-25 | 21.22 | $0.01 | 7101 |
| 2024-10-24 | 19.10 | $0.02 | 6093 |
| 2024-10-23 | 16.90 | $0.01 | 6892 |
| 2024-10-22 | 14.59 | $0.02 | 29032 |
| 2024-10-21 | 12.15 | $0.01 | 689902 |
| 2024-10-18 | 9.59 | $0.06 | 2.2M |
| 2024-10-17 | 7.11 | $0.20 | 3.3M |
| 2024-10-16 | 5.52 | $0.34 | 55028 |
| 2024-10-15 | 5.60 | $0.34 | 97412 |
| 2024-10-14 | 5.27 | $0.33 | 39500 |
| 2024-10-11 | 5.44 | $0.34 | 22820 |
| 2024-10-10 | 5.53 | $0.35 | 23300 |
| 2024-10-09 | 5.63 | $0.35 | 29540 |
| 2024-10-08 | 5.56 | $0.35 | 15100 |
| 2024-10-07 | 5.75 | $0.36 | 28840 |
| 2024-10-04 | 5.95 | $0.36 | 43600 |
| 2024-10-03 | 6.04 | $0.35 | 54200 |
| 2024-10-02 | 6.14 | $0.34 | 44134 |
| 2024-10-01 | 6.29 | $0.34 | 24505 |
| 2024-09-30 | 6.51 | $0.36 | 43330 |
| 2024-09-27 | 6.74 | $0.35 | 51600 |
| 2024-09-26 | 6.92 | $0.34 | 29388 |
| 2024-09-25 | 7.06 | $0.33 | 35300 |
| 2024-09-24 | 7.21 | $0.33 | 34331 |
| 2024-09-23 | 7.33 | $0.35 | 27409 |
| 2024-09-20 | 7.46 | $0.34 | 88900 |
| 2024-09-19 | 7.60 | $0.35 | 61943 |
| 2024-09-18 | 7.75 | $0.34 | 43350 |
| 2024-09-17 | 8.14 | $0.35 | 91048 |
| 2024-09-16 | 8.50 | $0.37 | 47530 |
| 2024-09-13 | 8.80 | $0.39 | 59600 |
| 2024-09-12 | 8.62 | $0.39 | 13919 |
| 2024-09-11 | 8.94 | $0.39 | 13100 |
| 2024-09-10 | 9.29 | $0.37 | 28947 |
| 2024-09-09 | 9.66 | $0.40 | 25695 |
| 2024-09-06 | 10.07 | $0.38 | 38213 |
| 2024-09-05 | 10.38 | $0.37 | 23754 |
| 2024-09-04 | 10.86 | $0.38 | 26100 |
| 2024-09-03 | 11.37 | $0.39 | 20546 |
| 2024-08-30 | 11.77 | $0.39 | 30509 |
| 2024-08-29 | 12.20 | $0.40 | 71600 |
| 2024-08-28 | 12.65 | $0.39 | 39319 |
| 2024-08-27 | 13.27 | $0.41 | 11779 |
| 2024-08-26 | 13.85 | $0.40 | 27200 |
| 2024-08-23 | 14.38 | $0.41 | 28200 |
| 2024-08-22 | 14.94 | $0.42 | 18300 |
| 2024-08-21 | 15.63 | $0.42 | 44504 |
| 2024-08-20 | 16.36 | $0.44 | 34500 |
| 2024-08-19 | 16.60 | $0.41 | 41330 |
| 2024-08-16 | 16.90 | $0.41 | 21601 |
| 2024-08-15 | 17.48 | $0.41 | 21935 |
| 2024-08-14 | 18.08 | $0.41 | 41800 |
| 2024-08-13 | 18.72 | $0.37 | 40700 |
| 2024-08-12 | 19.69 | $0.35 | 43021 |
| 2024-08-09 | 20.72 | $0.35 | 38728 |
| 2024-08-08 | 21.80 | $0.37 | 25300 |
| 2024-08-07 | 22.86 | $0.36 | 60400 |
| 2024-08-06 | 23.98 | $0.38 | 20617 |
| 2024-08-05 | 24.95 | $0.38 | 35240 |
| 2024-08-02 | 26.02 | $0.39 | 55605 |
| 2024-08-01 | 26.63 | $0.40 | 39431 |
| 2024-07-31 | 27.19 | $0.41 | 82600 |
| 2024-07-30 | 27.87 | $0.39 | 193651 |
| 2024-07-29 | 28.62 | $0.43 | 78006 |
| 2024-07-26 | 28.39 | $0.48 | 70700 |
| 2024-07-25 | 27.70 | $0.50 | 66414 |
| 2024-07-24 | 26.81 | $0.52 | 363417 |
| 2024-07-23 | 25.87 | $0.60 | 7.0M |
| 2024-07-22 | 24.88 | $0.48 | 13529 |
| 2024-07-19 | 25.50 | $0.48 | 21383 |
| 2024-07-18 | 26.19 | $0.49 | 20303 |
| 2024-07-17 | 26.91 | $0.50 | 33230 |
| 2024-07-16 | 27.73 | $0.50 | 75402 |
| 2024-07-15 | 28.80 | $0.51 | 51908 |
| 2024-07-12 | 29.57 | $0.50 | 86516 |
| 2024-07-11 | 30.24 | $0.41 | 36174 |
| 2024-07-10 | 30.13 | $0.41 | 31669 |
| 2024-07-09 | 29.79 | $0.41 | 33570 |
| 2024-07-08 | 29.35 | $0.40 | 33293 |
| 2024-07-05 | 28.95 | $0.42 | 30759 |
| 2024-07-03 | 28.65 | $0.42 | 34239 |
| 2024-07-02 | 28.34 | $0.39 | 53735 |
| 2024-07-01 | 28.01 | $0.43 | 278283 |
| 2024-06-28 | 27.66 | $0.48 | 40048 |
| 2024-06-27 | 28.14 | $0.49 | 20895 |
| 2024-06-26 | 28.46 | $0.48 | 33302 |
| 2024-06-25 | 28.79 | $0.51 | 18471 |
| 2024-06-24 | 29.50 | $0.50 | 39488 |
| 2024-06-21 | 30.03 | $0.54 | 84213 |
| 2024-06-20 | 30.09 | $0.50 | 35844 |
| 2024-06-18 | 29.60 | $0.49 | 92545 |
| 2024-06-17 | 29.58 | $0.53 | 25619 |
| 2024-06-14 | 29.74 | $0.52 | 35052 |
| 2024-06-13 | 29.98 | $0.54 | 70692 |
| 2024-06-12 | 30.23 | $0.52 | 13929 |
| 2024-06-11 | 29.53 | $0.51 | 43115 |
| 2024-06-10 | 28.82 | $0.51 | 88414 |
| 2024-06-07 | 27.82 | $0.51 | 43321 |
| 2024-06-06 | 26.83 | $0.50 | 17083 |
| 2024-06-05 | 25.85 | $0.50 | 95312 |
| 2024-06-04 | 24.58 | $0.51 | 28162 |
| 2024-06-03 | 23.46 | $0.51 | 34624 |
| 2024-05-31 | 22.37 | $0.49 | 69315 |
| 2024-05-30 | 21.22 | $0.49 | 120746 |
| 2024-05-29 | 20.41 | $0.56 | 29542 |
| 2024-05-28 | 20.00 | $0.56 | 91839 |
| 2024-05-24 | 19.20 | $0.58 | 31842 |
| 2024-05-23 | 18.65 | $0.59 | 54943 |
| 2024-05-22 | 18.24 | $0.63 | 92232 |
| 2024-05-21 | 17.81 | $0.58 | 134553 |
| 2024-05-20 | 17.30 | $0.64 | 280743 |
| 2024-05-17 | 17.09 | $0.78 | 25087 |
| 2024-05-16 | 17.16 | $0.79 | 31146 |
| 2024-05-15 | 16.98 | $0.78 | 41516 |
| 2024-05-14 | 16.80 | $0.80 | 82675 |
| 2024-05-13 | 16.60 | $0.80 | 35365 |
| 2024-05-10 | 16.05 | $0.77 | 15401 |
| 2024-05-09 | 16.09 | $0.77 | 88352 |
| 2024-05-08 | 16.13 | $0.78 | 29357 |
| 2024-05-07 | 16.11 | $0.79 | 66763 |
| 2024-05-06 | 16.42 | $0.75 | 26082 |
| 2024-05-03 | 17.28 | $0.72 | 38656 |
| 2024-05-02 | 18.07 | $0.77 | 24330 |
| 2024-05-01 | 18.89 | $0.76 | 17780 |
| 2024-04-30 | 19.33 | $0.77 | 5944 |
| 2024-04-29 | 19.30 | $0.76 | 27757 |
| 2024-04-26 | 19.39 | $0.75 | 20553 |
| 2024-04-25 | 19.49 | $0.75 | 59355 |
| 2024-04-24 | 19.59 | $0.78 | 19150 |
| 2024-04-23 | 19.46 | $0.77 | 26363 |
| 2024-04-22 | 19.33 | $0.75 | 55138 |
| 2024-04-19 | 19.19 | $0.75 | 26814 |
| 2024-04-18 | 19.24 | $0.76 | 63512 |
| 2024-04-17 | 19.38 | $0.76 | 14354 |
| 2024-04-16 | 19.52 | $0.75 | 71948 |
| 2024-04-15 | 19.74 | $0.74 | 78622 |
| 2024-04-12 | 19.86 | $0.78 | 20986 |
| 2024-04-11 | 19.57 | $0.77 | 17487 |
| 2024-04-10 | 19.34 | $0.75 | 19815 |
| 2024-04-09 | 19.26 | $0.77 | 26722 |
| 2024-04-08 | 19.00 | $0.75 | 14221 |
| 2024-04-05 | 18.85 | $0.78 | 33849 |
| 2024-04-04 | 18.47 | $0.82 | 33893 |
| 2024-04-03 | 18.20 | $0.75 | 59371 |
| 2024-04-02 | 18.20 | $0.73 | 16063 |
| 2024-04-01 | 18.57 | $0.70 | 16391 |
| 2024-03-28 | 19.04 | $0.71 | 19367 |
| 2024-03-27 | 19.35 | $0.73 | 32209 |
| 2024-03-26 | 19.44 | $0.77 | 39072 |
| 2024-03-25 | 19.36 | $0.74 | 20709 |
| 2024-03-22 | 19.61 | $0.71 | 17939 |
| 2024-03-21 | 20.03 | $0.69 | 20905 |
| 2024-03-20 | 20.38 | $0.71 | 26182 |
| 2024-03-19 | 20.85 | $0.72 | 33157 |
| 2024-03-18 | 21.35 | $0.71 | 36936 |
| 2024-03-15 | 21.70 | $0.74 | 70630 |
| 2024-03-14 | 21.86 | $0.76 | 57563 |
| 2024-03-13 | 21.82 | $0.80 | 27520 |
| 2024-03-12 | 21.46 | $0.80 | 25446 |
| 2024-03-11 | 21.14 | $0.83 | 35177 |
| 2024-03-08 | 20.81 | $0.79 | 22267 |
| 2024-03-07 | 20.61 | $0.80 | 34980 |
| 2024-03-06 | 20.42 | $0.81 | 22959 |
| 2024-03-05 | 20.07 | $0.82 | 44153 |
| 2024-03-04 | 19.66 | $0.85 | 58173 |
| 2024-03-01 | 18.95 | $0.86 | 70837 |
| 2024-02-29 | 18.28 | $0.83 | 70093 |
| 2024-02-28 | 17.51 | $0.80 | 102159 |
| 2024-02-27 | 16.69 | $0.91 | 293824 |
| 2024-02-26 | 15.30 | $1.19 | 742307 |
| 2024-02-23 | 12.66 | $0.98 | 369359 |
| 2024-02-22 | 10.78 | $0.70 | 70804 |
| 2024-02-21 | 10.69 | $0.63 | 13871 |
| 2024-02-20 | 11.23 | $0.64 | 34925 |
| 2024-02-16 | 11.79 | $0.64 | 37227 |
| 2024-02-15 | 12.39 | $0.63 | 29203 |
| 2024-02-14 | 13.02 | $0.65 | 36167 |
| 2024-02-13 | 13.68 | $0.61 | 109491 |
| 2024-02-12 | 14.38 | $0.57 | 94087 |
| 2024-02-09 | 14.43 | $0.55 | 55259 |
| 2024-02-08 | 14.04 | $0.54 | 34979 |
| 2024-02-07 | 13.48 | $0.54 | 98057 |
| 2024-02-06 | 12.83 | $0.55 | 63449 |
| 2024-02-05 | 12.31 | $0.55 | 72931 |
| 2024-02-02 | 11.77 | $0.57 | 42017 |
| 2024-02-01 | 11.68 | $0.57 | 65416 |
| 2024-01-31 | 11.53 | $0.56 | 55343 |
| 2024-01-30 | 11.36 | $0.58 | 36625 |
| 2024-01-29 | 11.27 | $0.58 | 68634 |
| 2024-01-26 | 11.18 | $0.58 | 76489 |
| 2024-01-25 | 11.27 | $0.60 | 77124 |
| 2024-01-24 | 11.36 | $0.56 | 29700 |
| 2024-01-23 | 11.16 | $0.57 | 121323 |
| 2024-01-22 | 10.94 | $0.54 | 135788 |
| 2024-01-19 | 10.46 | $0.61 | 36747 |
| 2024-01-18 | 10.29 | $0.61 | 22821 |
| 2024-01-17 | 10.26 | $0.63 | 27344 |
| 2024-01-16 | 10.23 | $0.62 | 186004 |
| 2024-01-12 | 10.20 | $0.67 | 102453 |
| 2024-01-11 | 10.44 | $0.73 | 46252 |
| 2024-01-10 | 10.84 | $0.70 | 46267 |
| 2024-01-09 | 11.13 | $0.75 | 51474 |
| 2024-01-08 | 11.60 | $0.75 | 183199 |
| 2024-01-05 | 12.10 | $0.66 | 110358 |
| 2024-01-04 | 11.56 | $0.64 | 42752 |
| 2024-01-03 | 11.19 | $0.66 | 108285 |
| 2024-01-02 | 10.61 | $0.60 | 403824 |
| 2023-12-29 | 9.76 | $0.74 | 173828 |
| 2023-12-28 | 9.87 | $0.77 | 73404 |
| 2023-12-27 | 10.01 | $0.72 | 103295 |
| 2023-12-26 | 10.06 | $0.76 | 59518 |
| 2023-12-22 | 10.10 | $0.77 | 43963 |
| 2023-12-21 | 10.24 | $0.75 | 50861 |
| 2023-12-20 | 10.36 | $0.74 | 41066 |
| 2023-12-19 | 10.61 | $0.75 | 59381 |
| 2023-12-18 | 10.87 | $0.75 | 58147 |
| 2023-12-15 | 11.08 | $0.75 | 39517 |
| 2023-12-14 | 11.29 | $0.75 | 99055 |
| 2023-12-13 | 11.51 | $0.71 | 79712 |
| 2023-12-12 | 11.28 | $0.74 | 98529 |
| 2023-12-11 | 11.35 | $0.74 | 118186 |
| 2023-12-08 | 11.42 | $0.83 | 52804 |
| 2023-12-07 | 11.95 | $0.87 | 86633 |
| 2023-12-06 | 12.51 | $0.89 | 49680 |
| 2023-12-05 | 12.88 | $0.90 | 48611 |
| 2023-12-04 | 13.06 | $0.93 | 59763 |
| 2023-12-01 | 13.60 | $0.88 | 12959 |
| 2023-11-30 | 14.18 | $0.85 | 70356 |
| 2023-11-29 | 14.86 | $0.88 | 32691 |
| 2023-11-28 | 15.58 | $0.89 | 54348 |
| 2023-11-27 | 16.33 | $0.90 | 69799 |
| 2023-11-24 | 17.00 | $0.90 | 37560 |
| 2023-11-22 | 17.63 | $0.89 | 33030 |
| 2023-11-21 | 18.46 | $0.90 | 54716 |
| 2023-11-20 | 19.34 | $0.93 | 194497 |
| 2023-11-17 | 20.23 | $0.90 | 79554 |
| 2023-11-16 | 21.00 | $0.89 | 51482 |
| 2023-11-15 | 22.05 | $0.96 | 309075 |
| 2023-11-14 | 23.21 | $0.98 | 84973 |
| 2023-11-13 | 24.02 | $0.98 | 112535 |
| 2023-11-10 | 24.87 | $1.04 | 57011 |
| 2023-11-09 | 24.52 | $1.09 | 146677 |
| 2023-11-08 | 23.88 | $1.07 | 61651 |
| 2023-11-07 | 23.44 | $1.07 | 134349 |
| 2023-11-06 | 23.04 | $1.02 | 73958 |
| 2023-11-03 | 22.70 | $0.93 | 333111 |
| 2023-11-02 | 22.76 | $0.85 | 116408 |
| 2023-11-01 | 23.24 | $0.82 | 42689 |
| 2023-10-31 | 24.00 | $0.82 | 57955 |
| 2023-10-30 | 24.81 | $0.83 | 44133 |
| 2023-10-27 | 25.60 | $0.86 | 26498 |
| 2023-10-26 | 26.41 | $0.84 | 152036 |
| 2023-10-25 | 27.45 | $0.86 | 54370 |
| 2023-10-24 | 28.12 | $0.87 | 152483 |
| 2023-10-23 | 28.82 | $0.87 | 71971 |
| 2023-10-20 | 29.35 | $0.89 | 302094 |
| 2023-10-19 | 29.91 | $1.11 | 878149 |
| 2023-10-18 | 30.17 | $0.88 | 430323 |
| 2023-10-17 | 31.61 | $0.67 | 96278 |
| 2023-10-16 | 31.34 | $0.64 | 98587 |
| 2023-10-13 | 31.02 | $0.60 | 70354 |
| 2023-10-12 | 30.41 | $0.60 | 145702 |
| 2023-10-11 | 29.77 | $0.64 | 23443 |
| 2023-10-10 | 29.29 | $0.62 | 78176 |
| 2023-10-09 | 28.54 | $0.64 | 77468 |
| 2023-10-06 | 27.81 | $0.66 | 41241 |
| 2023-10-05 | 27.13 | $0.67 | 69685 |
| 2023-10-04 | 26.41 | $0.69 | 59974 |
| 2023-10-03 | 25.81 | $0.71 | 94498 |
| 2023-10-02 | 25.17 | $0.76 | 47020 |
| 2023-09-29 | 24.57 | $0.73 | 120099 |
| 2023-09-28 | 23.94 | $0.70 | 48349 |
| 2023-09-27 | 22.98 | $0.70 | 97376 |
| 2023-09-26 | 21.98 | $0.72 | 48316 |
| 2023-09-25 | 20.93 | $0.72 | 156049 |
| 2023-09-22 | 19.83 | $0.71 | 297662 |
| 2023-09-21 | 18.75 | $0.79 | 222353 |
| 2023-09-20 | 17.79 | $0.84 | 57255 |
| 2023-09-19 | 16.96 | $0.86 | 127699 |
| 2023-09-18 | 16.15 | $0.89 | 142738 |
| 2023-09-15 | 15.39 | $0.90 | 268322 |
| 2023-09-14 | 14.59 | $0.97 | 243838 |
| 2023-09-13 | 14.04 | $0.99 | 503300 |
| 2023-09-12 | 13.47 | $1.04 | 142480 |
| 2023-09-11 | 13.14 | $1.12 | 59918 |
| 2023-09-08 | 13.04 | $1.12 | 86829 |
| 2023-09-07 | 12.98 | $1.21 | 58361 |
| 2023-09-06 | 13.21 | $1.30 | 62600 |
| 2023-09-05 | 13.71 | $1.35 | 30800 |
| 2023-09-01 | 14.37 | $1.35 | 87800 |
| 2023-08-31 | 15.08 | $1.34 | 275500 |
| 2023-08-30 | 15.85 | $1.25 | 83200 |
| 2023-08-29 | 16.20 | $1.24 | 78100 |
| 2023-08-28 | 16.17 | $1.13 | 32100 |
| 2023-08-25 | 15.74 | $1.12 | 66500 |
| 2023-08-24 | 15.33 | $1.13 | 72400 |
| 2023-08-23 | 14.68 | $1.13 | 184700 |
| 2023-08-22 | 13.99 | $1.14 | 51500 |
| 2023-08-21 | 13.39 | $1.25 | 46000 |
| 2023-08-18 | 12.96 | $1.27 | 40200 |
| 2023-08-17 | 12.57 | $1.28 | 59600 |
| 2023-08-16 | 12.20 | $1.30 | 147600 |
| 2023-08-15 | 11.81 | $1.45 | 130200 |
| 2023-08-14 | 11.78 | $1.54 | 187100 |
| 2023-08-11 | 11.82 | $1.43 | 213100 |
| 2023-08-10 | 11.37 | $1.34 | 154200 |
| 2023-08-09 | 10.60 | $1.30 | 298600 |
| 2023-08-08 | 9.86 | $1.52 | 395600 |
| 2023-08-07 | 9.51 | $1.68 | 466500 |
| 2023-08-04 | 9.46 | $2.01 | 100600 |
| 2023-08-03 | 9.40 | $2.00 | 151600 |
| 2023-08-02 | 9.37 | $1.98 | 100400 |
| 2023-08-01 | 9.33 | $2.07 | 120300 |
| 2023-07-31 | 9.22 | $1.99 | 81800 |
| 2023-07-28 | 9.33 | $1.91 | 59900 |
| 2023-07-27 | 9.69 | $1.87 | 143500 |
| 2023-07-26 | 10.05 | $1.93 | 41900 |
| 2023-07-25 | 10.56 | $1.88 | 115200 |
| 2023-07-24 | 11.03 | $1.90 | 87900 |
| 2023-07-21 | 11.59 | $1.96 | 99200 |
| 2023-07-20 | 12.12 | $1.97 | 66200 |
| 2023-07-19 | 12.64 | $2.03 | 180700 |
| 2023-07-18 | 13.09 | $1.96 | 129400 |
| 2023-07-17 | 13.75 | $1.93 | 231100 |
| 2023-07-14 | 14.44 | $1.96 | 270600 |
| 2023-07-13 | 14.93 | $2.07 | 247900 |
| 2023-07-12 | 15.32 | $2.01 | 844600 |
| 2023-07-11 | 15.74 | $2.20 | 1.2M |
| 2023-07-10 | 15.96 | $2.36 | 17.9M |
| 2023-07-07 | 16.20 | $1.68 | 1.5M |
| 2023-07-06 | 15.62 | $1.72 | 184600 |
| 2023-07-05 | 15.25 | $1.89 | 78700 |
| 2023-07-03 | 15.24 | $2.06 | 23800 |
| 2023-06-30 | 15.38 | $2.02 | 81600 |
| 2023-06-29 | 15.44 | $1.89 | 31500 |
| 2023-06-28 | 15.09 | $1.85 | 68100 |
| 2023-06-27 | 14.72 | $1.90 | 61600 |
| 2023-06-26 | 14.42 | $1.90 | 65500 |
| 2023-06-23 | 14.15 | $2.00 | 58000 |
| 2023-06-22 | 13.98 | $2.05 | 205300 |
| 2023-06-21 | 13.81 | $2.20 | 454900 |
| 2023-06-20 | 14.19 | $2.73 | 24000 |
| 2023-06-16 | 13.78 | $2.85 | 65700 |
| 2023-06-15 | 13.35 | $2.86 | 56700 |
| 2023-06-14 | 12.90 | $2.70 | 33900 |
| 2023-06-13 | 12.78 | $2.68 | 47700 |
| 2023-06-12 | 12.65 | $2.64 | 42700 |
| 2023-06-09 | 12.90 | $2.48 | 24600 |
| 2023-06-08 | 13.37 | $2.50 | 23100 |
| 2023-06-07 | 13.79 | $2.48 | 26500 |
| 2023-06-06 | 14.32 | $2.46 | 31100 |
| 2023-06-05 | 14.89 | $2.58 | 64700 |
| 2023-06-02 | 15.16 | $2.59 | 93900 |
| 2023-06-01 | 15.46 | $2.56 | 71900 |
| 2023-05-31 | 15.86 | $2.63 | 96400 |
| 2023-05-30 | 16.29 | $2.51 | 54700 |
| 2023-05-26 | 16.74 | $2.51 | 35600 |
| 2023-05-25 | 17.60 | $2.41 | 227900 |
| 2023-05-24 | 18.49 | $2.48 | 52400 |
| 2023-05-23 | 19.31 | $2.48 | 96400 |
| 2023-05-22 | 20.14 | $2.76 | 235300 |
| 2023-05-19 | 21.01 | $2.32 | 60600 |
| 2023-05-18 | 21.56 | $2.17 | 91400 |
| 2023-05-17 | 21.81 | $2.15 | 175100 |
| 2023-05-16 | 22.07 | $1.90 | 127400 |
| 2023-05-15 | 21.65 | $2.00 | 231100 |
| 2023-05-12 | 21.27 | $2.24 | 328650 |
| 2023-05-11 | 21.22 | $2.39 | 72188 |
| 2023-05-10 | 21.43 | $2.49 | 152500 |
| 2023-05-09 | 21.71 | $2.33 | 109875 |
| 2023-05-08 | 21.84 | $2.40 | 88125 |
| 2023-05-05 | 22.09 | $2.40 | 93363 |
| 2023-05-04 | 22.02 | $2.24 | 109875 |
| 2023-05-03 | 21.06 | $2.01 | 123075 |
| 2023-05-02 | 20.04 | $2.29 | 74538 |
| 2023-05-01 | 19.13 | $2.35 | 86588 |
| 2023-04-28 | 18.36 | $2.41 | 43538 |
| 2023-04-27 | 17.56 | $2.36 | 41900 |
| 2023-04-26 | 16.48 | $2.32 | 71413 |
| 2023-04-25 | 15.35 | $2.40 | 56163 |
| 2023-04-24 | 14.20 | $2.41 | 116825 |
| 2023-04-21 | 12.85 | $2.52 | 104350 |
| 2023-04-20 | 11.67 | $2.75 | 471838 |
| 2023-04-19 | 10.42 | $3.36 | 268138 |
| 2023-04-18 | 10.08 | $3.68 | 95700 |
| 2023-04-17 | 10.53 | $4.19 | 40450 |
| 2023-04-14 | 10.19 | $4.21 | 65725 |
| 2023-04-13 | 10.14 | $3.85 | 33800 |
| 2023-04-12 | 10.39 | $3.82 | 36175 |
| 2023-04-11 | 10.65 | $3.84 | 26713 |
| 2023-04-10 | 11.11 | $3.82 | 27350 |
| 2023-04-06 | 11.59 | $3.90 | 28075 |
| 2023-04-05 | 12.10 | $3.82 | 55725 |
| 2023-04-04 | 12.64 | $3.88 | 32588 |
| 2023-04-03 | 13.22 | $3.84 | 46800 |
| 2023-03-31 | 13.89 | $4.08 | 60300 |
| 2023-03-30 | 14.44 | $4.16 | 55100 |
| 2023-03-29 | 14.90 | $4.00 | 51950 |
| 2023-03-28 | 15.49 | $3.62 | 30500 |
| 2023-03-27 | 15.22 | $3.67 | 25300 |
| 2023-03-24 | 14.98 | $3.79 | 24038 |
| 2023-03-23 | 14.82 | $3.74 | 67163 |
| 2023-03-22 | 14.65 | $3.89 | 24988 |
| 2023-03-21 | 14.93 | $3.89 | 28975 |
| 2023-03-20 | 14.78 | $3.74 | 54838 |
| 2023-03-17 | 14.62 | $3.84 | 79988 |
| 2023-03-16 | 14.52 | $3.95 | 31100 |
| 2023-03-15 | 14.07 | $3.84 | 145250 |
| 2023-03-14 | 13.60 | $4.12 | 45575 |
| 2023-03-13 | 13.71 | $4.20 | 31700 |
| 2023-03-10 | 13.58 | $4.32 | 43575 |
| 2023-03-09 | 13.58 | $4.40 | 22425 |
| 2023-03-08 | 13.77 | $4.48 | 36975 |
| 2023-03-07 | 13.98 | $4.54 | 35925 |
| 2023-03-06 | 14.35 | $4.49 | 35275 |
| 2023-03-03 | 14.74 | $4.70 | 36288 |
| 2023-03-02 | 15.16 | $4.44 | 81163 |
| 2023-03-01 | 15.26 | $4.48 | 27375 |
| 2023-02-28 | 15.77 | $4.52 | 17775 |
| 2023-02-27 | 16.30 | $4.60 | 30788 |
| 2023-02-24 | 16.93 | $4.48 | 66188 |
| 2023-02-23 | 17.34 | $4.49 | 64175 |
| 2023-02-22 | 18.12 | $4.80 | 19013 |
| 2023-02-21 | 18.55 | $4.72 | 18788 |
| 2023-02-17 | 19.08 | $4.93 | 37238 |
| 2023-02-16 | 19.52 | $5.07 | 25363 |
| 2023-02-15 | 19.55 | $5.34 | 25813 |
| 2023-02-14 | 19.52 | $5.33 | 28588 |
| 2023-02-13 | 19.49 | $4.99 | 54100 |
| 2023-02-10 | 19.73 | $5.10 | 69863 |
| 2023-02-09 | 20.08 | $5.30 | 26850 |
| 2023-02-08 | 19.86 | $5.55 | 54963 |
| 2023-02-07 | 19.11 | $6.00 | 68938 |
| 2023-02-06 | 17.68 | $6.00 | 121163 |
| 2023-02-03 | 16.29 | $5.52 | 139013 |
| 2023-02-02 | 14.84 | $5.36 | 100413 |
| 2023-02-01 | 14.03 | $4.68 | 38950 |
| 2023-01-31 | 14.44 | $4.48 | 75688 |
| 2023-01-30 | 14.98 | $4.43 | 45513 |
| 2023-01-27 | 15.49 | $4.52 | 83813 |
| 2023-01-26 | 16.30 | $4.54 | 25650 |
| 2023-01-25 | 17.14 | $4.48 | 31425 |
| 2023-01-24 | 18.02 | $4.57 | 62575 |
| 2023-01-23 | 18.95 | $4.80 | 47900 |
| 2023-01-20 | 19.62 | $4.80 | 32388 |
| 2023-01-19 | 19.95 | $4.96 | 29513 |
| 2023-01-18 | 20.31 | $5.11 | 25475 |
| 2023-01-17 | 19.54 | $5.12 | 61925 |
| 2023-01-13 | 18.74 | $5.20 | 126163 |
| 2023-01-12 | 17.48 | $5.27 | 185813 |
| 2023-01-11 | 16.62 | $4.72 | 586300 |
| 2023-01-10 | 15.94 | $4.54 | 60988 |
| 2023-01-09 | 16.14 | $4.49 | 56875 |
| 2023-01-06 | 16.36 | $4.48 | 30275 |
| 2023-01-05 | 16.59 | $4.48 | 31425 |
| 2023-01-04 | 17.00 | $4.48 | 39500 |
| 2023-01-03 | 17.44 | $4.25 | 60188 |
| 2022-12-30 | 17.89 | $4.23 | 100013 |
| 2022-12-29 | 18.16 | $4.08 | 48475 |
| 2022-12-28 | 18.44 | $3.96 | 45063 |
| 2022-12-27 | 18.53 | $3.92 | 52300 |
| 2022-12-23 | 18.39 | $4.03 | 62213 |
| 2022-12-22 | 18.29 | $3.92 | 43863 |
| 2022-12-21 | 18.23 | $4.20 | 106638 |
| 2022-12-20 | 18.26 | $4.08 | 56513 |
| 2022-12-19 | 18.35 | $4.12 | 64325 |
| 2022-12-16 | 18.45 | $4.39 | 45150 |
| 2022-12-15 | 18.82 | $4.35 | 42850 |
| 2022-12-14 | 19.30 | $4.33 | 43725 |
| 2022-12-13 | 19.99 | $4.47 | 81238 |
| 2022-12-12 | 20.71 | $4.40 | 30538 |
| 2022-12-09 | 21.01 | $4.50 | 39975 |
| 2022-12-08 | 21.33 | $4.58 | 20050 |
| 2022-12-07 | 21.91 | $4.80 | 31575 |
| 2022-12-06 | 22.62 | $4.99 | 35600 |
| 2022-12-05 | 23.38 | $4.60 | 36225 |
| 2022-12-02 | 24.19 | $4.80 | 25813 |
| 2022-12-01 | 25.23 | $4.77 | 30625 |
| 2022-11-30 | 26.44 | $4.88 | 48575 |
| 2022-11-29 | 27.53 | $4.50 | 131363 |
| 2022-11-28 | 28.69 | $4.84 | 34100 |
| 2022-11-25 | 30.02 | $5.20 | 21663 |
| 2022-11-23 | 30.87 | $5.18 | 52625 |
| 2022-11-22 | 31.77 | $5.06 | 89863 |
| 2022-11-21 | 33.13 | $5.35 | 87088 |
| 2022-11-18 | 34.47 | $5.73 | 49750 |
| 2022-11-17 | 35.10 | $5.84 | 34850 |
| 2022-11-16 | 35.48 | $5.93 | 64063 |
| 2022-11-15 | 35.86 | $6.12 | 68575 |
| 2022-11-14 | 35.59 | $6.30 | 61250 |
| 2022-11-11 | 35.32 | $6.39 | 71538 |
| 2022-11-10 | 35.02 | $6.30 | 40713 |
| 2022-11-09 | 34.89 | $6.02 | 73025 |
| 2022-11-08 | 34.75 | $6.58 | 57375 |
| 2022-11-07 | 33.87 | $6.48 | 67400 |
| 2022-11-04 | 32.78 | $6.55 | 113188 |
| 2022-11-03 | 31.78 | $6.20 | 104238 |
| 2022-11-02 | 30.99 | $6.24 | 171775 |
| 2022-11-01 | 30.16 | $5.84 | 82875 |
| 2022-10-31 | 29.45 | $5.78 | 122675 |
| 2022-10-28 | 28.71 | $6.08 | 164325 |
| 2022-10-27 | 28.00 | $5.41 | 102650 |
| 2022-10-26 | 28.07 | $5.17 | 742550 |
| 2022-10-25 | 28.13 | $4.66 | 40275 |
| 2022-10-24 | 28.76 | $4.56 | 34463 |
| 2022-10-21 | 28.99 | $4.48 | 27075 |
| 2022-10-20 | 29.32 | $4.58 | 27075 |
| 2022-10-19 | 29.69 | $4.72 | 83050 |
| 2022-10-18 | 30.09 | $4.51 | 65800 |
| 2022-10-17 | 30.50 | $4.26 | 72475 |
| 2022-10-14 | 29.89 | $4.30 | 71425 |
| 2022-10-13 | 29.30 | $4.26 | 45025 |
| 2022-10-12 | 28.47 | $4.04 | 53750 |
| 2022-10-11 | 27.59 | $4.00 | 97738 |
| 2022-10-10 | 26.80 | $4.10 | 103113 |
| 2022-10-07 | 25.99 | $4.32 | 75425 |
| 2022-10-06 | 25.38 | $4.50 | 22188 |
| 2022-10-05 | 24.99 | $4.58 | 33588 |
| 2022-10-04 | 24.59 | $4.46 | 29150 |
| 2022-10-03 | 23.81 | $4.44 | 75413 |
| 2022-09-30 | 22.99 | $4.44 | 30125 |
| 2022-09-29 | 22.44 | $4.42 | 75288 |
| 2022-09-28 | 21.70 | $4.47 | 54438 |
| 2022-09-27 | 20.99 | $4.57 | 17063 |
| 2022-09-26 | 20.38 | $4.51 | 63088 |
| 2022-09-23 | 19.74 | $4.88 | 76188 |
| 2022-09-22 | 19.26 | $4.74 | 84863 |
| 2022-09-21 | 18.30 | $4.84 | 34113 |
| 2022-09-20 | 17.58 | $4.91 | 60375 |
| 2022-09-19 | 16.84 | $4.92 | 107525 |
| 2022-09-16 | 16.05 | $4.80 | 94425 |
| 2022-09-15 | 15.44 | $5.22 | 23788 |
| 2022-09-14 | 15.25 | $5.26 | 33925 |
| 2022-09-13 | 15.10 | $5.32 | 67913 |
| 2022-09-12 | 14.90 | $5.46 | 44800 |
| 2022-09-09 | 14.97 | $5.76 | 33125 |
| 2022-09-08 | 15.44 | $5.84 | 61638 |
| 2022-09-07 | 15.93 | $5.90 | 82300 |
| 2022-09-06 | 16.39 | $5.68 | 59413 |
| 2022-09-02 | 16.95 | $5.84 | 57550 |
| 2022-09-01 | 17.55 | $5.90 | 58738 |
| 2022-08-31 | 18.18 | $5.96 | 63563 |
| 2022-08-30 | 18.86 | $6.10 | 30350 |
| 2022-08-29 | 19.71 | $6.00 | 90238 |
| 2022-08-26 | 20.61 | $6.21 | 74200 |
| 2022-08-25 | 21.21 | $6.48 | 29425 |
| 2022-08-24 | 21.40 | $6.71 | 48950 |
| 2022-08-23 | 21.44 | $6.62 | 150063 |
| 2022-08-22 | 21.60 | $7.12 | 68950 |
| 2022-08-19 | 21.77 | $6.99 | 42038 |
| 2022-08-18 | 21.57 | $7.06 | 43875 |
| 2022-08-17 | 21.17 | $7.44 | 87675 |
| 2022-08-16 | 20.76 | $7.45 | 60625 |
| 2022-08-15 | 20.03 | $7.60 | 57163 |
| 2022-08-12 | 19.01 | $7.90 | 291338 |
| 2022-08-11 | 17.63 | $7.23 | 26975 |
| 2022-08-10 | 16.67 | $7.12 | 46125 |
| 2022-08-09 | 15.70 | $7.12 | 97888 |
| 2022-08-08 | 14.71 | $7.68 | 144888 |
| 2022-08-05 | 13.05 | $8.00 | 290925 |
| 2022-08-04 | 11.30 | $7.12 | 139313 |
| 2022-08-03 | 10.53 | $6.49 | 105775 |
| 2022-08-02 | 9.99 | $5.92 | 81175 |
| 2022-08-01 | 10.11 | $5.82 | 55525 |
| 2022-07-29 | 10.54 | $5.48 | 33225 |
| 2022-07-28 | 10.79 | $5.50 | 44175 |
| 2022-07-27 | 11.04 | $5.45 | 60988 |
| 2022-07-26 | 11.42 | $5.45 | 38075 |
| 2022-07-25 | 11.82 | $5.76 | 62613 |
| 2022-07-22 | 12.08 | $5.75 | 58538 |
| 2022-07-21 | 12.71 | $5.48 | 26650 |
| 2022-07-20 | 13.38 | $5.38 | 138488 |
| 2022-07-19 | 14.08 | $5.08 | 54113 |
| 2022-07-18 | 14.11 | $5.10 | 46325 |
| 2022-07-15 | 14.19 | $4.90 | 75938 |
| 2022-07-14 | 14.28 | $4.86 | 60463 |
| 2022-07-13 | 14.17 | $4.98 | 109675 |
| 2022-07-12 | 14.10 | $4.96 | 83638 |
| 2022-07-11 | 14.19 | $5.32 | 97988 |
| 2022-07-08 | 14.58 | $5.52 | 197688 |
| 2022-07-07 | 15.25 | $5.84 | 20575 |
| 2022-07-06 | 15.83 | $5.76 | 86463 |
| 2022-07-05 | 16.44 | $5.44 | 34888 |
| 2022-07-01 | 17.10 | $5.58 | 25538 |
| 2022-06-30 | 17.67 | $5.68 | 22300 |
| 2022-06-29 | 18.47 | $5.71 | 39950 |
| 2022-06-28 | 19.31 | $6.06 | 60550 |
| 2022-06-27 | 19.70 | $6.34 | 67588 |
| 2022-06-24 | 20.23 | $6.08 | 71188 |
| 2022-06-23 | 21.24 | $5.56 | 70113 |
| 2022-06-22 | 21.84 | $5.34 | 56400 |
| 2022-06-21 | 22.14 | $4.90 | 58675 |
| 2022-06-17 | 22.13 | $4.88 | 41638 |
| 2022-06-16 | 22.15 | $5.01 | 44600 |
| 2022-06-15 | 22.04 | $4.88 | 60775 |
| 2022-06-14 | 21.93 | $5.04 | 82738 |
| 2022-06-13 | 21.81 | $5.04 | 98388 |
| 2022-06-10 | 21.32 | $5.15 | 42313 |
| 2022-06-09 | 21.16 | $5.27 | 44313 |
| 2022-06-08 | 21.06 | $5.48 | 30600 |
| 2022-06-07 | 21.17 | $5.44 | 44413 |
| 2022-06-06 | 21.28 | $5.28 | 44400 |
| 2022-06-03 | 20.94 | $5.14 | 68750 |
| 2022-06-02 | 20.58 | $5.35 | 53100 |
| 2022-06-01 | 20.30 | $5.26 | 89875 |
| 2022-05-31 | 20.00 | $5.40 | 127188 |
| 2022-05-27 | 19.69 | $5.60 | 75250 |
| 2022-05-26 | 19.50 | $5.33 | 119063 |
| 2022-05-25 | 19.31 | $5.47 | 74113 |
| 2022-05-24 | 19.28 | $5.51 | 160675 |
| 2022-05-23 | 19.25 | $5.73 | 97413 |
| 2022-05-20 | 19.60 | $5.60 | 180563 |
| 2022-05-19 | 19.96 | $6.10 | 119538 |
| 2022-05-18 | 20.65 | $6.70 | 64000 |
| 2022-05-17 | 21.67 | $6.50 | 30350 |
| 2022-05-16 | 22.08 | $6.18 | 96200 |
| 2022-05-13 | 22.51 | $6.30 | 161438 |
| 2022-05-12 | 22.96 | $5.59 | 154638 |
| 2022-05-11 | 22.19 | $5.62 | 93688 |
| 2022-05-10 | 21.66 | $5.97 | 83413 |
| 2022-05-09 | 21.23 | $6.00 | 114863 |
| 2022-05-06 | 20.86 | $6.59 | 127788 |
| 2022-05-05 | 20.80 | $7.02 | 68075 |
| 2022-05-04 | 20.78 | $7.32 | 87375 |
| 2022-05-03 | 20.85 | $6.80 | 62975 |
| 2022-05-02 | 20.57 | $6.85 | 231838 |
| 2022-04-29 | 20.27 | $6.22 | 192063 |
| 2022-04-28 | 20.15 | $6.70 | 142050 |
| 2022-04-27 | 20.26 | $7.20 | 66738 |
| 2022-04-26 | 20.61 | $7.20 | 192275 |
| 2022-04-25 | 21.03 | $7.29 | 69275 |
| 2022-04-22 | 20.89 | $7.19 | 115350 |
| 2022-04-21 | 20.68 | $7.30 | 142475 |
| 2022-04-20 | 20.49 | $7.60 | 84750 |
| 2022-04-19 | 20.54 | $8.16 | 72850 |
| 2022-04-18 | 20.85 | $7.92 | 121125 |
| 2022-04-14 | 21.17 | $8.88 | 153513 |
| 2022-04-13 | 21.57 | $8.16 | 85850 |
| 2022-04-12 | 21.28 | $7.47 | 96938 |
| 2022-04-11 | 20.60 | $7.57 | 171900 |
| 2022-04-08 | 19.93 | $8.24 | 83713 |
| 2022-04-07 | 19.49 | $8.32 | 130213 |
| 2022-04-06 | 19.06 | $8.48 | 122200 |
| 2022-04-05 | 18.67 | $8.96 | 115713 |
| 2022-04-04 | 18.52 | $9.28 | 163588 |
| 2022-04-01 | 18.35 | $8.48 | 140363 |
| 2022-03-31 | 17.90 | $8.40 | 203963 |
| 2022-03-30 | 17.43 | $8.88 | 171250 |
| 2022-03-29 | 17.03 | $9.36 | 86400 |
| 2022-03-28 | 16.88 | $9.36 | 133125 |
| 2022-03-25 | 16.71 | $9.52 | 348025 |
| 2022-03-24 | 16.53 | $9.12 | 94838 |
| 2022-03-23 | 16.03 | $9.04 | 588900 |
| 2022-03-22 | 15.50 | $8.72 | 546375 |
| 2022-03-21 | 14.99 | $9.36 | 320738 |
| 2022-03-18 | 14.51 | $9.52 | 355088 |
| 2022-03-17 | 14.23 | $10.08 | 216275 |
| 2022-03-16 | 14.12 | $10.88 | 361238 |
| 2022-03-15 | 14.00 | $10.16 | 185800 |
| 2022-03-14 | 13.63 | $10.08 | 328100 |
| 2022-03-11 | 13.38 | $10.88 | 201350 |
| 2022-03-10 | 13.45 | $11.44 | 156313 |
| 2022-03-09 | 13.72 | $13.36 | 76263 |
| 2022-03-08 | 14.30 | $13.68 | 115213 |
| 2022-03-07 | 14.92 | $12.88 | 109375 |
| 2022-03-04 | 15.53 | $11.36 | 159375 |
| 2022-03-03 | 15.74 | $11.92 | 56788 |
| 2022-03-02 | 16.25 | $12.24 | 48938 |
| 2022-03-01 | 16.93 | $12.24 | 72950 |
| 2022-02-28 | 17.66 | $12.40 | 75938 |
| 2022-02-25 | 18.56 | $12.88 | 78800 |
| 2022-02-24 | 19.51 | $12.16 | 132713 |
| 2022-02-23 | 20.26 | $13.12 | 71138 |
| 2022-02-22 | 20.98 | $13.44 | 152563 |
| 2022-02-18 | 21.67 | $15.36 | 159725 |
| 2022-02-17 | 22.02 | $16.08 | 214400 |
| 2022-02-16 | 21.79 | $17.20 | 199775 |
| 2022-02-15 | 21.80 | $15.52 | 392588 |
| 2022-02-14 | 21.88 | $14.48 | 303725 |
| 2022-02-11 | 22.68 | $11.84 | 194225 |
| 2022-02-10 | 23.27 | $11.12 | 115550 |
| 2022-02-09 | 23.32 | $10.88 | 162413 |
| 2022-02-08 | 22.99 | $10.96 | 117813 |
| 2022-02-07 | 22.66 | $11.20 | 74638 |
| 2022-02-04 | 22.59 | $11.44 | 216488 |
| 2022-02-03 | 22.55 | $12.48 | 85113 |
| 2022-02-02 | 22.67 | $12.56 | 61413 |
| 2022-02-01 | 23.10 | $12.72 | 61775 |
| 2022-01-31 | 23.51 | $12.80 | 78513 |
| 2022-01-28 | 23.94 | $11.76 | 81250 |
| 2022-01-27 | 24.04 | $12.16 | 83188 |
| 2022-01-26 | 24.35 | $12.16 | 179200 |
| 2022-01-25 | 24.69 | $11.52 | 93250 |
| 2022-01-24 | 24.07 | $11.36 | 188725 |
| 2022-01-21 | 23.49 | $12.24 | 90213 |
| 2022-01-20 | 23.13 | $13.52 | 157363 |
| 2022-01-19 | 22.75 | $12.24 | 141400 |
| 2022-01-18 | 22.00 | $13.20 | 73625 |
| 2022-01-14 | 21.40 | $13.52 | 111588 |
| 2022-01-13 | 20.71 | $12.80 | 96313 |
| 2022-01-12 | 19.79 | $12.48 | 282063 |
| 2022-01-11 | 18.81 | $13.44 | 164113 |
| 2022-01-10 | 18.07 | $13.72 | 142213 |
| 2022-01-07 | 17.30 | $15.04 | 77150 |
| 2022-01-06 | 16.85 | $15.36 | 116863 |
| 2022-01-05 | 16.40 | $15.60 | 93150 |
| 2022-01-04 | 16.14 | $16.32 | 106638 |
| 2022-01-03 | 15.95 | $16.24 | 102363 |
| 2021-12-31 | 15.58 | $15.36 | 146763 |
| 2021-12-30 | 15.00 | $14.72 | 164963 |
| 2021-12-29 | 14.26 | $15.12 | 216663 |
| 2021-12-28 | 13.58 | $16.08 | 161900 |
| 2021-12-27 | 13.12 | $17.28 | 132950 |
| 2021-12-23 | 12.85 | $16.88 | 107575 |
| 2021-12-22 | 12.45 | $16.64 | 114300 |
| 2021-12-21 | 12.02 | $16.16 | 262388 |
| 2021-12-20 | 11.58 | $16.96 | 236875 |
| 2021-12-17 | 11.18 | $16.96 | 1.0M |
| 2021-12-16 | 10.76 | $17.76 | 301538 |
| 2021-12-15 | 10.70 | $19.52 | 261100 |
| 2021-12-14 | 10.84 | $18.80 | 151550 |
| 2021-12-13 | 11.00 | $18.56 | 219800 |
| 2021-12-10 | 11.16 | $20.40 | 184250 |
| 2021-12-09 | 11.73 | $20.08 | 131463 |
| 2021-12-08 | 12.34 | $21.04 | 201225 |
| 2021-12-07 | 12.96 | $19.52 | 187875 |
| 2021-12-06 | 13.37 | $20.00 | 330775 |
| 2021-12-03 | 13.69 | $18.32 | 128875 |
| 2021-12-02 | 13.87 | $19.04 | 122388 |
| 2021-12-01 | 14.19 | $18.72 | 214650 |
| 2021-11-30 | 14.56 | $18.88 | 275925 |
| 2021-11-29 | 14.95 | $20.24 | 581450 |
| 2021-11-26 | 15.61 | $21.60 | 138163 |
| 2021-11-24 | 16.37 | $21.68 | 130950 |
| 2021-11-23 | 17.08 | $22.16 | 365463 |
| 2021-11-22 | 17.83 | $24.80 | 184163 |
| 2021-11-19 | 18.20 | $25.12 | 134538 |
| 2021-11-18 | 18.42 | $25.20 | 1.5M |
| 2021-11-17 | 18.67 | $23.28 | 270038 |
| 2021-11-16 | 19.48 | $21.44 | 207375 |
| 2021-11-15 | 19.96 | $22.80 | 179863 |
| 2021-11-12 | 20.81 | $23.44 | 185000 |
| 2021-11-11 | 21.85 | $25.44 | 133538 |
| 2021-11-10 | 22.76 | $26.16 | 134788 |
| 2021-11-09 | 23.72 | $28.00 | 111988 |
| 2021-11-08 | 24.34 | $28.08 | 146888 |
| 2021-11-05 | 24.99 | $26.56 | 211975 |
| 2021-11-04 | 25.68 | $29.44 | 133838 |
| 2021-11-03 | 25.91 | $29.28 | 108400 |
| 2021-11-02 | 26.18 | $29.28 | 156963 |
| 2021-11-01 | 26.47 | $28.08 | 136025 |
| 2021-10-29 | 27.14 | $26.40 | 140313 |
| 2021-10-28 | 28.07 | $25.12 | 110463 |
| 2021-10-27 | 29.02 | $24.08 | 129088 |
| 2021-10-26 | 30.20 | $25.84 | 330038 |
| 2021-10-25 | 31.44 | $26.40 | 291175 |
| 2021-10-22 | 32.34 | $28.48 | 328650 |
| 2021-10-21 | 33.13 | $29.20 | 466563 |
| 2021-10-20 | 33.79 | $32.56 | 543975 |
| 2021-10-19 | 34.41 | $36.00 | 768488 |
| 2021-10-18 | 34.13 | $42.88 | 557675 |
| 2021-10-15 | 32.51 | $37.60 | 351800 |
| 2021-10-14 | 31.07 | $35.68 | 751263 |
| 2021-10-13 | 29.56 | $29.44 | 94375 |
| 2021-10-12 | 28.84 | $26.16 | 46675 |
| 2021-10-11 | 28.42 | $25.60 | 153813 |
| 2021-10-08 | 27.97 | $29.44 | 152313 |
| 2021-10-07 | 26.32 | $31.12 | 341563 |
| 2021-10-06 | 24.25 | $31.60 | 243563 |
| 2021-10-05 | 22.31 | $27.68 | 184013 |
| 2021-10-04 | 20.70 | $22.64 | 283075 |
| 2021-10-01 | 19.00 | $25.12 | 297550 |
| 2021-09-30 | 17.92 | $17.60 | 34088 |
| 2021-09-29 | 18.46 | $17.76 | 42113 |
| 2021-09-28 | 19.29 | $18.08 | 39925 |
| 2021-09-27 | 20.29 | $18.40 | 35275 |
| 2021-09-24 | 21.33 | $18.44 | 34750 |
| 2021-09-23 | 22.42 | $18.24 | 26975 |
| 2021-09-22 | 23.48 | $18.24 | 36538 |
| 2021-09-21 | 24.64 | $17.84 | 38438 |
| 2021-09-20 | 25.86 | $17.84 | 80563 |
| 2021-09-17 | 27.14 | $19.44 | 36275 |
| 2021-09-16 | 28.02 | $18.80 | 57375 |
| 2021-09-15 | 29.01 | $19.12 | 79363 |
| 2021-09-14 | 29.76 | $20.08 | 29675 |
| 2021-09-13 | 29.94 | $20.24 | 40350 |
| 2021-09-10 | 30.13 | $20.32 | 20375 |
| 2021-09-09 | 30.21 | $20.64 | 48575 |
| 2021-09-08 | 30.29 | $20.72 | 27100 |
| 2021-09-07 | 30.09 | $21.11 | 42813 |
| 2021-09-03 | 29.72 | $21.60 | 44563 |
| 2021-09-02 | 29.29 | $21.60 | 84000 |
| 2021-09-01 | 28.80 | $21.20 | 39450 |
| 2021-08-31 | 28.83 | $20.16 | 24513 |
| 2021-08-30 | 28.96 | $20.64 | 29638 |
| 2021-08-27 | 29.09 | $21.20 | 34638 |
| 2021-08-26 | 29.23 | $20.32 | 28763 |
| 2021-08-25 | 29.46 | $20.96 | 26375 |
| 2021-08-24 | 29.69 | $20.56 | 42638 |
| 2021-08-23 | 29.91 | $20.80 | 36688 |
| 2021-08-20 | 29.97 | $21.20 | 32313 |
| 2021-08-19 | 29.83 | $22.00 | 28750 |
| 2021-08-18 | 29.65 | $22.24 | 56563 |
| 2021-08-17 | 29.18 | $22.96 | 55638 |
| 2021-08-16 | 28.69 | $24.00 | 69950 |
| 2021-08-13 | 27.56 | $24.48 | 70925 |
| 2021-08-12 | 26.49 | $22.16 | 21888 |
| 2021-08-11 | 25.58 | $22.72 | 67388 |
| 2021-08-10 | 24.62 | $21.76 | 51550 |
| 2021-08-09 | 23.85 | $21.04 | 37463 |
| 2021-08-06 | 22.95 | $21.36 | 27113 |
| 2021-08-05 | 22.07 | $21.36 | 45288 |
| 2021-08-04 | 21.15 | $21.20 | 37013 |
| 2021-08-03 | 20.19 | $21.52 | 34888 |
| 2021-08-02 | 18.98 | $22.24 | 34000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected