Is Altitude Group plc (ALT.L) a Buy, Sell, or Hold?
LSE : ALT.L
Altitude Group plc
$27 GBp
$0 (0.0%)
- Volume
- 27.5K
- Average Volume
- 85.15K
- Market Capitalization
- $19.75M
- P/E Ratio
- 3631.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $29.00
- Year Low
- $18.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
ALT.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.00 | $27.00 | 0.00% | 27500 |
| 2026-07-16 | $27.00 | $27.00 | 0.00% | 36252 |
| 2026-07-15 | $27.00 | $27.00 | 0.00% | 3040 |
| 2026-07-14 | $27.00 | $27.00 | 0.00% | 24165 |
| 2026-07-13 | $27.50 | $27.00 | -1.82% | 87004 |
| 2026-07-10 | $27.50 | $27.50 | 0.00% | 25134 |
| 2026-07-09 | $24.50 | $27.50 | 12.24% | 96848 |
| 2026-07-08 | $24.50 | $24.50 | 0.00% | 16220 |
| 2026-07-07 | $24.50 | $24.50 | 0.00% | 384 |
| 2026-07-06 | $24.50 | $24.50 | 0.00% | 22523 |
| 2026-07-03 | $24.50 | $24.50 | 0.00% | 5983 |
| 2026-07-02 | $24.50 | $24.50 | 0.00% | 10456 |
| 2026-07-01 | $24.50 | $24.50 | 0.00% | 31696 |
| 2026-06-30 | $24.50 | $24.50 | 0.00% | 36230 |
| 2026-06-29 | $24.50 | $24.50 | 0.00% | 29625 |
| 2026-06-26 | $24.50 | $24.50 | 0.00% | 4112 |
| 2026-06-25 | $24.50 | $24.50 | 0.00% | 11362 |
| 2026-06-24 | $24.00 | $24.50 | 2.08% | 47762 |
| 2026-06-23 | $24.00 | $24.00 | 0.00% | 9231 |
| 2026-06-22 | $24.00 | $24.00 | 0.00% | 35249 |
| 2026-06-19 | $24.00 | $24.00 | 0.00% | 7560 |
| 2026-06-18 | $24.50 | $24.50 | 0.00% | 52090 |
| 2026-06-17 | $24.50 | $24.50 | 0.00% | 2625 |
| 2026-06-16 | $24.50 | $24.50 | 0.00% | 117.2K |
| 2026-06-15 | $23.50 | $24.50 | 4.26% | 106.12K |
| 2026-06-12 | $23.00 | $23.50 | 2.17% | 133.03K |
| 2026-06-11 | $22.00 | $23.00 | 4.55% | 253.52K |
| 2026-06-10 | $21.00 | $21.50 | 2.38% | 162.44K |
| 2026-06-09 | $20.00 | $20.50 | 2.50% | 103.62K |
| 2026-06-08 | $19.00 | $20.00 | 5.26% | 221.11K |
| 2026-06-05 | $18.50 | $19.00 | 2.70% | 47617 |
| 2026-06-04 | $18.50 | $18.50 | 0.00% | 79854 |
| 2026-06-03 | $18.50 | $18.50 | 0.00% | 15791 |
| 2026-06-02 | $18.80 | $18.50 | -1.60% | 268.15K |
| 2026-06-01 | $18.50 | $18.50 | 0.00% | 44300 |
| 2026-05-29 | $18.50 | $18.50 | 0.00% | 19538 |
| 2026-05-28 | $19.00 | $18.50 | -2.63% | 56711 |
| 2026-05-27 | $19.00 | $19.00 | 0.00% | 115.96K |
| 2026-05-26 | $18.50 | $19.00 | 2.70% | 200.02K |
| 2026-05-22 | $18.50 | $18.50 | 0.00% | 170.41K |
| 2026-05-21 | $18.50 | $18.50 | 0.00% | 95790 |
| 2026-05-20 | $18.90 | $18.50 | -2.12% | 14765 |
| 2026-05-19 | $18.50 | $18.50 | 0.00% | 10717 |
| 2026-05-18 | $18.50 | $18.50 | 0.00% | 22736 |
| 2026-05-15 | $18.50 | $18.50 | 0.00% | 12902 |
| 2026-05-14 | $18.50 | $18.50 | 0.00% | 72347 |
| 2026-05-13 | $18.50 | $18.50 | 0.00% | 12082 |
| 2026-05-12 | $19.00 | $18.50 | -2.63% | 151.11K |
| 2026-05-11 | $19.00 | $19.00 | 0.00% | 462.31K |
| 2026-05-08 | $19.50 | $18.50 | -5.13% | 409.75K |
| 2026-05-07 | $20.50 | $19.50 | -4.88% | 98476 |
| 2026-05-06 | $20.50 | $20.50 | 0.00% | 21 |
| 2026-05-05 | $21.00 | $21.00 | 0.00% | 246.49K |
| 2026-05-01 | $21.00 | $21.60 | 2.86% | 103.58K |
| 2026-04-30 | $22.00 | $21.80 | -0.91% | 65500 |
| 2026-04-29 | $22.00 | $22.00 | 0.00% | 72608 |
| 2026-04-28 | $22.00 | $22.00 | 0.00% | 267.53K |
| 2026-04-27 | $22.00 | $22.00 | 0.00% | 48189 |
| 2026-04-24 | $22.00 | $22.00 | 0.00% | 368.66K |
| 2026-04-23 | $24.50 | $22.00 | -10.20% | 344.62K |
| 2026-04-22 | $24.50 | $24.50 | 0.00% | 5659 |
| 2026-04-21 | $24.50 | $24.50 | 0.00% | 76556 |
| 2026-04-20 | $24.50 | $24.50 | 0.00% | 21948 |
| 2026-04-17 | $26.00 | $24.50 | -5.77% | 98448 |
| 2026-04-16 | $24.50 | $24.00 | -2.04% | 69336 |
| 2026-04-15 | $24.50 | $24.50 | 0.00% | 31046 |
| 2026-04-14 | $24.50 | $24.50 | 0.00% | 139.37K |
| 2026-04-13 | $23.50 | $24.50 | 4.26% | 338.94K |
| 2026-04-10 | $23.00 | $23.50 | 2.17% | 272.17K |
| 2026-04-09 | $22.00 | $23.00 | 4.55% | 104.09K |
| 2026-04-08 | $21.00 | $22.00 | 4.76% | 164.36K |
| 2026-04-07 | $21.00 | $21.00 | 0.00% | 51849 |
| 2026-04-02 | $21.00 | $21.00 | 0.00% | 100.01K |
| 2026-04-01 | $21.00 | $21.00 | 0.00% | 72260 |
| 2026-03-31 | $21.50 | $21.00 | -2.33% | 285.63K |
| 2026-03-30 | $20.00 | $21.20 | 6.00% | 123.64K |
| 2026-03-27 | $20.00 | $20.00 | 0.00% | 140.58K |
| 2026-03-26 | $20.50 | $20.00 | -2.44% | 72800 |
| 2026-03-25 | $20.50 | $20.50 | 0.00% | 16 |
| 2026-03-24 | $20.50 | $20.50 | 0.00% | 5046 |
| 2026-03-23 | $21.00 | $20.50 | -2.38% | 15000 |
| 2026-03-20 | $20.50 | $21.00 | 2.44% | 149.4K |
| 2026-03-19 | $22.00 | $21.00 | -4.55% | 449.59K |
| 2026-03-18 | $23.00 | $22.00 | -4.35% | 155.03K |
| 2026-03-17 | $23.00 | $23.00 | 0.00% | 219 |
| 2026-03-16 | $23.00 | $23.00 | 0.00% | 18013 |
| 2026-03-13 | $23.00 | $23.00 | 0.00% | 195.54K |
| 2026-03-12 | $22.50 | $23.00 | 2.22% | 282.14K |
| 2026-03-11 | $22.50 | $22.50 | 0.00% | 216.2K |
| 2026-03-10 | $22.50 | $22.50 | 0.00% | 5022 |