Is Altitude Group plc (ALT.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altitude Group plc (ALT.L) research center and poll results.
LSE : ALT.L
Altitude Group plc
$27 GBp
$0 (0.0%)
- Volume
- 27.5K
- Average Volume
- 85.15K
- Market Capitalization
- $19.75M
- P/E Ratio
- 3631.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $29.00
- Year Low
- $18.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.38
2026-07-17
Close Price
$27.00
Vol: 27500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.60
Average
30.30
Maximum
49.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.38 | $27.00 | 27500 |
| 2026-07-16 | 25.23 | $27.00 | 36252 |
| 2026-07-15 | 25.10 | $27.00 | 3040 |
| 2026-07-14 | 24.98 | $27.00 | 24165 |
| 2026-07-13 | 24.85 | $27.00 | 87004 |
| 2026-07-10 | 24.73 | $27.50 | 25134 |
| 2026-07-09 | 24.53 | $27.50 | 96848 |
| 2026-07-08 | 24.30 | $24.50 | 16220 |
| 2026-07-07 | 24.15 | $24.50 | 384 |
| 2026-07-06 | 23.95 | $24.50 | 22523 |
| 2026-07-03 | 23.73 | $24.50 | 5983 |
| 2026-07-02 | 23.45 | $24.50 | 10456 |
| 2026-07-01 | 23.15 | $24.50 | 31696 |
| 2026-06-30 | 22.85 | $24.50 | 36230 |
| 2026-06-29 | 22.55 | $24.50 | 29625 |
| 2026-06-26 | 22.25 | $24.50 | 4112 |
| 2026-06-25 | 21.95 | $24.50 | 11362 |
| 2026-06-24 | 21.65 | $24.50 | 47762 |
| 2026-06-23 | 21.38 | $24.00 | 9231 |
| 2026-06-22 | 21.13 | $24.00 | 35249 |
| 2026-06-19 | 20.85 | $24.00 | 7560 |
| 2026-06-18 | 20.58 | $24.50 | 52090 |
| 2026-06-17 | 20.28 | $24.50 | 2625 |
| 2026-06-16 | 19.98 | $24.50 | 117205 |
| 2026-06-15 | 19.68 | $24.50 | 106117 |
| 2026-06-12 | 19.38 | $23.50 | 133028 |
| 2026-06-11 | 19.13 | $23.00 | 253517 |
| 2026-06-10 | 18.90 | $21.50 | 162440 |
| 2026-06-09 | 18.75 | $20.50 | 103623 |
| 2026-06-08 | 18.68 | $20.00 | 221106 |
| 2026-06-05 | 18.60 | $19.00 | 47617 |
| 2026-06-04 | 18.63 | $18.50 | 79854 |
| 2026-06-03 | 18.73 | $18.50 | 15791 |
| 2026-06-02 | 18.85 | $18.50 | 268153 |
| 2026-06-01 | 19.01 | $18.50 | 44300 |
| 2026-05-29 | 19.17 | $18.50 | 19538 |
| 2026-05-28 | 19.35 | $18.50 | 56711 |
| 2026-05-27 | 19.52 | $19.00 | 115955 |
| 2026-05-26 | 19.67 | $19.00 | 200025 |
| 2026-05-22 | 19.82 | $18.50 | 170413 |
| 2026-05-21 | 20.00 | $18.50 | 95790 |
| 2026-05-20 | 20.30 | $18.50 | 14765 |
| 2026-05-19 | 20.60 | $18.50 | 10717 |
| 2026-05-18 | 20.90 | $18.50 | 22736 |
| 2026-05-15 | 21.20 | $18.50 | 12902 |
| 2026-05-14 | 21.47 | $18.50 | 72347 |
| 2026-05-13 | 21.77 | $18.50 | 12082 |
| 2026-05-12 | 22.07 | $18.50 | 151109 |
| 2026-05-11 | 22.37 | $19.00 | 462312 |
| 2026-05-08 | 22.60 | $18.50 | 409752 |
| 2026-05-07 | 22.82 | $19.50 | 98476 |
| 2026-05-06 | 22.95 | $20.50 | 21 |
| 2026-05-05 | 22.97 | $21.00 | 246489 |
| 2026-05-01 | 22.97 | $21.60 | 103581 |
| 2026-04-30 | 22.94 | $21.80 | 65500 |
| 2026-04-29 | 22.90 | $22.00 | 72608 |
| 2026-04-28 | 22.86 | $22.00 | 267529 |
| 2026-04-27 | 22.76 | $22.00 | 48189 |
| 2026-04-24 | 22.66 | $22.00 | 368663 |
| 2026-04-23 | 22.59 | $22.00 | 344623 |
| 2026-04-22 | 22.51 | $24.50 | 5659 |
| 2026-04-21 | 22.31 | $24.50 | 76556 |
| 2026-04-20 | 22.14 | $24.50 | 21948 |
| 2026-04-17 | 21.96 | $24.50 | 98448 |
| 2026-04-16 | 21.84 | $24.00 | 69336 |
| 2026-04-15 | 21.79 | $24.50 | 31046 |
| 2026-04-14 | 21.71 | $24.50 | 139366 |
| 2026-04-13 | 21.64 | $24.50 | 338939 |
| 2026-04-10 | 21.56 | $23.50 | 272174 |
| 2026-04-09 | 21.51 | $23.00 | 104091 |
| 2026-04-08 | 21.49 | $22.00 | 164357 |
| 2026-04-07 | 21.51 | $21.00 | 51849 |
| 2026-04-02 | 21.59 | $21.00 | 100010 |
| 2026-04-01 | 21.66 | $21.00 | 72260 |
| 2026-03-31 | 21.74 | $21.00 | 285633 |
| 2026-03-30 | 21.81 | $21.20 | 123640 |
| 2026-03-27 | 21.88 | $20.00 | 140575 |
| 2026-03-26 | 22.01 | $20.00 | 72800 |
| 2026-03-25 | 22.13 | $20.50 | 16 |
| 2026-03-24 | 22.23 | $20.50 | 5046 |
| 2026-03-23 | 22.33 | $20.50 | 15000 |
| 2026-03-20 | 22.43 | $21.00 | 149403 |
| 2026-03-19 | 22.53 | $21.00 | 449587 |
| 2026-03-18 | 22.66 | $22.00 | 155033 |
| 2026-03-17 | 22.78 | $23.00 | 219 |
| 2026-03-16 | 22.87 | $23.00 | 18013 |
| 2026-03-13 | 22.92 | $23.00 | 195538 |
| 2026-03-12 | 22.97 | $23.00 | 282141 |
| 2026-03-11 | 23.07 | $22.50 | 216198 |
| 2026-03-10 | 23.04 | $22.50 | 5022 |
| 2026-03-09 | 23.02 | $22.50 | 4320 |
| 2026-03-06 | 23.03 | $22.50 | 105024 |
| 2026-03-05 | 23.01 | $22.50 | 151244 |
| 2026-03-04 | 22.98 | $22.50 | 70902 |
| 2026-03-03 | 22.96 | $22.50 | 186582 |
| 2026-03-02 | 22.93 | $22.60 | 24574 |
| 2026-02-27 | 22.90 | $22.50 | 87 |
| 2026-02-26 | 22.88 | $22.50 | 6238 |
| 2026-02-25 | 22.85 | $22.50 | 16 |
| 2026-02-24 | 22.83 | $22.50 | 1758 |
| 2026-02-23 | 22.78 | $22.50 | 157597 |
| 2026-02-20 | 22.73 | $23.00 | 193172 |
| 2026-02-19 | 22.65 | $23.50 | 46984 |
| 2026-02-18 | 22.55 | $24.40 | 162571 |
| 2026-02-17 | 22.48 | $24.80 | 42655 |
| 2026-02-16 | 22.32 | $24.00 | 14208 |
| 2026-02-13 | 22.19 | $24.00 | 71978 |
| 2026-02-12 | 22.02 | $25.00 | 286152 |
| 2026-02-11 | 21.79 | $22.00 | 36292 |
| 2026-02-10 | 21.72 | $22.00 | 53443 |
| 2026-02-09 | 21.67 | $22.80 | 37873 |
| 2026-02-06 | 21.58 | $22.00 | 51892 |
| 2026-02-05 | 21.53 | $22.00 | 66409 |
| 2026-02-04 | 21.46 | $22.00 | 65851 |
| 2026-02-03 | 21.40 | $22.00 | 18754 |
| 2026-02-02 | 21.36 | $22.00 | 20223 |
| 2026-01-30 | 21.34 | $22.00 | 41665 |
| 2026-01-29 | 21.34 | $22.00 | 372 |
| 2026-01-28 | 21.26 | $22.00 | 22464 |
| 2026-01-27 | 21.19 | $21.50 | 15659 |
| 2026-01-26 | 21.14 | $21.50 | 5001 |
| 2026-01-23 | 21.09 | $21.50 | 66825 |
| 2026-01-22 | 21.04 | $21.50 | 12355 |
| 2026-01-21 | 20.99 | $23.00 | 47066 |
| 2026-01-20 | 20.86 | $21.50 | 8275 |
| 2026-01-19 | 20.84 | $21.50 | 83147 |
| 2026-01-16 | 20.81 | $20.50 | 75151 |
| 2026-01-15 | 20.84 | $20.50 | 132335 |
| 2026-01-14 | 20.86 | $20.60 | 98256 |
| 2026-01-13 | 20.88 | $21.00 | 61263 |
| 2026-01-12 | 20.88 | $21.00 | 53939 |
| 2026-01-09 | 20.88 | $21.00 | 75834 |
| 2026-01-08 | 20.87 | $20.60 | 225034 |
| 2026-01-07 | 20.98 | $20.80 | 178576 |
| 2026-01-06 | 21.07 | $21.20 | 28457 |
| 2026-01-05 | 21.13 | $21.50 | 206879 |
| 2026-01-02 | 21.18 | $22.00 | 62537 |
| 2025-12-31 | 21.21 | $20.50 | 11284 |
| 2025-12-30 | 21.31 | $20.50 | 31252 |
| 2025-12-29 | 21.41 | $20.50 | 71382 |
| 2025-12-24 | 21.38 | $20.50 | 192 |
| 2025-12-23 | 21.40 | $20.50 | 338 |
| 2025-12-22 | 21.40 | $20.50 | 22271 |
| 2025-12-19 | 21.38 | $20.50 | 499236 |
| 2025-12-18 | 21.35 | $21.00 | 2399 |
| 2025-12-17 | 21.30 | $21.00 | 1048 |
| 2025-12-16 | 21.25 | $21.00 | 2 |
| 2025-12-15 | 21.25 | $21.00 | 20165 |
| 2025-12-12 | 21.25 | $21.00 | 10015 |
| 2025-12-11 | 21.25 | $21.00 | 663085 |
| 2025-12-10 | 21.25 | $21.00 | 73108 |
| 2025-12-09 | 21.25 | $20.80 | 94679 |
| 2025-12-08 | 21.26 | $22.80 | 75352 |
| 2025-12-05 | 21.29 | $22.50 | 3098 |
| 2025-12-04 | 21.34 | $22.50 | 4215 |
| 2025-12-03 | 21.42 | $22.50 | 37298 |
| 2025-12-02 | 21.49 | $22.50 | 58 |
| 2025-12-01 | 21.57 | $22.50 | 9359 |
| 2025-11-28 | 21.67 | $22.50 | 290629 |
| 2025-11-27 | 21.77 | $20.00 | 245981 |
| 2025-11-26 | 21.99 | $20.80 | 34355 |
| 2025-11-25 | 22.20 | $20.60 | 98341 |
| 2025-11-24 | 22.42 | $20.00 | 8 |
| 2025-11-21 | 22.67 | $20.00 | 3090 |
| 2025-11-20 | 22.92 | $20.00 | 4386 |
| 2025-11-19 | 23.20 | $20.00 | 130004 |
| 2025-11-18 | 23.47 | $21.00 | 7087 |
| 2025-11-17 | 23.70 | $21.00 | 27318 |
| 2025-11-14 | 23.92 | $21.00 | 35841 |
| 2025-11-13 | 24.15 | $21.00 | 61055 |
| 2025-11-12 | 24.40 | $21.00 | 109810 |
| 2025-11-11 | 24.67 | $21.00 | 330437 |
| 2025-11-10 | 24.95 | $23.40 | 36077 |
| 2025-11-07 | 25.10 | $23.50 | 67990 |
| 2025-11-06 | 25.33 | $24.00 | 42050 |
| 2025-11-05 | 25.48 | $24.00 | 1856 |
| 2025-11-04 | 25.65 | $24.00 | 24725 |
| 2025-11-03 | 25.83 | $24.50 | 61486 |
| 2025-10-31 | 25.98 | $24.50 | 21516 |
| 2025-10-30 | 26.13 | $24.50 | 46020 |
| 2025-10-29 | 26.28 | $25.00 | 24900 |
| 2025-10-28 | 26.40 | $25.00 | 93560 |
| 2025-10-27 | 26.50 | $25.00 | 9530 |
| 2025-10-24 | 26.60 | $25.00 | 56213 |
| 2025-10-23 | 26.70 | $25.50 | 15718 |
| 2025-10-22 | 26.78 | $25.50 | 15718 |
| 2025-10-21 | 26.85 | $25.50 | 7710 |
| 2025-10-20 | 26.93 | $25.50 | 69 |
| 2025-10-17 | 27.00 | $25.50 | 11897 |
| 2025-10-16 | 27.08 | $26.00 | 47389 |
| 2025-10-15 | 27.13 | $26.50 | 5 |
| 2025-10-14 | 27.10 | $26.50 | 2413 |
| 2025-10-13 | 27.15 | $26.50 | 58357 |
| 2025-10-10 | 27.20 | $28.00 | 17974 |
| 2025-10-09 | 27.15 | $27.00 | 24976 |
| 2025-10-08 | 27.15 | $27.50 | 83885 |
| 2025-10-07 | 26.98 | $27.50 | 85692 |
| 2025-10-06 | 26.75 | $27.50 | 68299 |
| 2025-10-03 | 26.48 | $27.50 | 32897 |
| 2025-10-02 | 26.20 | $27.50 | 5378 |
| 2025-10-01 | 25.83 | $27.50 | 9352 |
| 2025-09-30 | 25.45 | $27.00 | 106864 |
| 2025-09-29 | 25.10 | $27.00 | 39283 |
| 2025-09-26 | 24.73 | $27.00 | 56 |
| 2025-09-25 | 24.35 | $27.00 | 38321 |
| 2025-09-24 | 23.98 | $27.00 | 7565 |
| 2025-09-23 | 23.68 | $27.00 | 44734 |
| 2025-09-22 | 23.38 | $27.00 | 44734 |
| 2025-09-19 | 23.08 | $27.00 | 119266 |
| 2025-09-18 | 22.78 | $27.00 | 19224 |
| 2025-09-17 | 22.48 | $26.00 | 54779 |
| 2025-09-16 | 22.23 | $27.50 | 6764 |
| 2025-09-15 | 21.90 | $27.50 | 174328 |
| 2025-09-12 | 21.58 | $27.00 | 218459 |
| 2025-09-11 | 21.27 | $27.00 | 487271 |
| 2025-09-10 | 20.92 | $24.00 | 315516 |
| 2025-09-09 | 20.72 | $23.00 | 119668 |
| 2025-09-08 | 20.57 | $22.00 | 211171 |
| 2025-09-05 | 20.47 | $22.00 | 266158 |
| 2025-09-04 | 20.37 | $20.00 | 28194 |
| 2025-09-03 | 20.36 | $20.00 | 173196 |
| 2025-09-02 | 20.33 | $20.00 | 81795 |
| 2025-09-01 | 20.28 | $19.50 | 13889 |
| 2025-08-29 | 20.26 | $19.50 | 29745 |
| 2025-08-28 | 20.21 | $19.50 | 114537 |
| 2025-08-27 | 20.23 | $21.00 | 10000 |
| 2025-08-26 | 20.21 | $21.00 | 80 |
| 2025-08-22 | 20.18 | $21.00 | 120 |
| 2025-08-21 | 20.17 | $21.00 | — |
| 2025-08-20 | 20.13 | $21.00 | — |
| 2025-08-19 | 20.16 | $21.00 | — |
| 2025-08-18 | 20.23 | $21.00 | 37298 |
| 2025-08-15 | 20.33 | $21.00 | 37371 |
| 2025-08-14 | 20.43 | $20.80 | 99583 |
| 2025-08-13 | 20.54 | $20.00 | 16827 |
| 2025-08-12 | 20.69 | $20.00 | 1210 |
| 2025-08-11 | 20.84 | $20.00 | 30310 |
| 2025-08-08 | 21.02 | $20.00 | 72644 |
| 2025-08-07 | 21.19 | $20.00 | 148193 |
| 2025-08-06 | 21.37 | $19.80 | 65060 |
| 2025-08-05 | 21.60 | $19.50 | 92151 |
| 2025-08-04 | 21.85 | $19.00 | 164095 |
| 2025-08-01 | 22.13 | $19.00 | 66197 |
| 2025-07-31 | 22.40 | $18.50 | 193750 |
| 2025-07-30 | 22.70 | $20.00 | 52530 |
| 2025-07-29 | 22.93 | $20.50 | 10000 |
| 2025-07-28 | 23.15 | $20.50 | 169480 |
| 2025-07-25 | 23.38 | $20.80 | 84586 |
| 2025-07-24 | 23.59 | $20.20 | 550147 |
| 2025-07-23 | 23.83 | $21.50 | — |
| 2025-07-22 | 24.00 | $22.50 | 182000 |
| 2025-07-21 | 24.13 | $23.00 | 5145 |
| 2025-07-18 | 24.23 | $23.00 | 1565 |
| 2025-07-17 | 24.33 | $23.00 | 14484 |
| 2025-07-16 | 24.43 | $23.00 | — |
| 2025-07-15 | 24.53 | $23.00 | 22118 |
| 2025-07-14 | 24.58 | $23.50 | 20 |
| 2025-07-11 | 24.58 | $23.50 | — |
| 2025-07-10 | 24.58 | $23.50 | 17529 |
| 2025-07-09 | 24.55 | $24.50 | 602 |
| 2025-07-08 | 24.40 | $24.50 | 49831 |
| 2025-07-07 | 24.21 | $24.50 | 4005 |
| 2025-07-04 | 24.01 | $24.50 | 104500 |
| 2025-07-03 | 23.82 | $24.50 | 6054 |
| 2025-07-02 | 23.62 | $24.50 | 166675 |
| 2025-07-01 | 23.45 | $25.00 | 13521 |
| 2025-06-30 | 23.25 | $25.00 | — |
| 2025-06-27 | 23.05 | $25.00 | 18572 |
| 2025-06-26 | 22.85 | $25.00 | — |
| 2025-06-25 | 22.65 | $25.00 | 2774 |
| 2025-06-24 | 22.49 | $25.00 | 46305 |
| 2025-06-23 | 22.31 | $25.00 | 3688 |
| 2025-06-20 | 22.14 | $25.00 | 9344 |
| 2025-06-19 | 21.99 | $25.00 | 5322 |
| 2025-06-18 | 21.84 | $25.00 | 190629 |
| 2025-06-17 | 21.66 | $24.00 | 205684 |
| 2025-06-16 | 21.54 | $23.50 | 17914 |
| 2025-06-13 | 21.41 | $23.50 | 75077 |
| 2025-06-12 | 21.29 | $23.00 | 129585 |
| 2025-06-11 | 21.19 | $21.50 | 291322 |
| 2025-06-10 | 21.18 | $20.60 | 24330 |
| 2025-06-09 | 21.23 | $20.50 | 29385 |
| 2025-06-06 | 21.23 | $20.80 | 25832 |
| 2025-06-05 | 21.21 | $20.50 | 188926 |
| 2025-06-04 | 21.21 | $21.00 | 94271 |
| 2025-06-03 | 21.19 | $21.00 | 14324 |
| 2025-06-02 | 21.29 | $21.00 | 9088 |
| 2025-05-30 | 21.34 | $21.00 | — |
| 2025-05-29 | 21.41 | $21.00 | 110057 |
| 2025-05-28 | 21.49 | $21.80 | 132363 |
| 2025-05-27 | 21.60 | $21.50 | 60000 |
| 2025-05-23 | 21.72 | $21.50 | 8779 |
| 2025-05-22 | 21.85 | $22.00 | 18641 |
| 2025-05-21 | 21.90 | $22.00 | 54862 |
| 2025-05-20 | 22.00 | $21.50 | 55905 |
| 2025-05-19 | 22.12 | $21.50 | 25047 |
| 2025-05-16 | 22.25 | $21.00 | 7000 |
| 2025-05-15 | 22.40 | $21.00 | 29388 |
| 2025-05-14 | 22.55 | $21.00 | 90129 |
| 2025-05-13 | 22.70 | $21.40 | 95624 |
| 2025-05-12 | 22.83 | $21.50 | 226346 |
| 2025-05-09 | 22.95 | $20.50 | 19890 |
| 2025-05-08 | 23.13 | $20.50 | 492489 |
| 2025-05-07 | 23.30 | $20.50 | 190949 |
| 2025-05-06 | 23.50 | $20.50 | 396070 |
| 2025-05-02 | 23.70 | $23.00 | 3217 |
| 2025-05-01 | 23.83 | $22.00 | 412636 |
| 2025-04-30 | 24.00 | $22.50 | 31500 |
| 2025-04-29 | 24.15 | $22.50 | 125689 |
| 2025-04-28 | 24.18 | $24.00 | 32242 |
| 2025-04-25 | 24.13 | $24.00 | 31904 |
| 2025-04-24 | 24.08 | $24.00 | 9563 |
| 2025-04-23 | 24.03 | $23.00 | 2031 |
| 2025-04-22 | 24.03 | $24.00 | — |
| 2025-04-17 | 23.98 | $24.00 | 4182 |
| 2025-04-16 | 23.93 | $24.00 | 3081 |
| 2025-04-15 | 23.88 | $24.00 | — |
| 2025-04-14 | 23.83 | $24.00 | 82 |
| 2025-04-11 | 23.78 | $24.00 | 25202 |
| 2025-04-10 | 23.73 | $24.00 | 560 |
| 2025-04-09 | 23.73 | $24.00 | 380 |
| 2025-04-08 | 23.68 | $24.00 | 67 |
| 2025-04-07 | 23.70 | $24.00 | 747 |
| 2025-04-04 | 23.73 | $24.50 | 19339 |
| 2025-04-03 | 23.73 | $24.50 | 67533 |
| 2025-04-02 | 23.70 | $25.50 | 290000 |
| 2025-04-01 | 23.60 | $25.50 | 30022 |
| 2025-03-31 | 23.58 | $25.50 | 505811 |
| 2025-03-28 | 23.58 | $23.00 | 52307 |
| 2025-03-27 | 23.70 | $23.00 | 94594 |
| 2025-03-26 | 23.83 | $23.00 | 18205 |
| 2025-03-25 | 23.95 | $23.00 | 4016 |
| 2025-03-24 | 24.08 | $23.00 | 15287 |
| 2025-03-21 | 24.25 | $23.00 | 233175 |
| 2025-03-20 | 24.43 | $23.00 | 19769 |
| 2025-03-19 | 24.60 | $23.00 | 13754 |
| 2025-03-18 | 24.78 | $23.00 | 4487 |
| 2025-03-17 | 24.95 | $23.00 | 134770 |
| 2025-03-14 | 25.13 | $23.00 | 49148 |
| 2025-03-13 | 25.30 | $24.00 | 119045 |
| 2025-03-12 | 25.43 | $23.00 | 275298 |
| 2025-03-11 | 25.60 | $24.50 | 45324 |
| 2025-03-10 | 25.70 | $24.50 | 86341 |
| 2025-03-07 | 25.80 | $24.50 | 108435 |
| 2025-03-06 | 25.90 | $24.00 | 134376 |
| 2025-03-05 | 26.03 | $23.50 | 125377 |
| 2025-03-04 | 26.05 | $25.00 | 10189 |
| 2025-03-03 | 26.00 | $25.50 | 30831 |
| 2025-02-28 | 25.93 | $25.50 | 19523 |
| 2025-02-27 | 25.85 | $25.50 | — |
| 2025-02-26 | 25.78 | $25.50 | 138389 |
| 2025-02-25 | 25.75 | $25.50 | 93263 |
| 2025-02-24 | 25.75 | $26.50 | — |
| 2025-02-21 | 25.70 | $26.50 | 915 |
| 2025-02-20 | 25.65 | $26.50 | 15 |
| 2025-02-19 | 25.60 | $26.50 | 30016 |
| 2025-02-18 | 25.53 | $26.50 | 1042 |
| 2025-02-17 | 25.45 | $26.50 | 2097 |
| 2025-02-14 | 25.40 | $26.50 | 360 |
| 2025-02-13 | 25.35 | $26.50 | — |
| 2025-02-12 | 25.30 | $26.50 | 10006 |
| 2025-02-11 | 25.25 | $26.50 | 30801 |
| 2025-02-10 | 25.20 | $26.50 | 23897 |
| 2025-02-07 | 25.18 | $26.50 | 23747 |
| 2025-02-06 | 25.18 | $26.50 | 221558 |
| 2025-02-05 | 25.18 | $24.00 | — |
| 2025-02-04 | 25.30 | $24.00 | 23240 |
| 2025-02-03 | 25.48 | $24.00 | 44188 |
| 2025-01-31 | 25.65 | $24.00 | 45777 |
| 2025-01-30 | 25.83 | $24.00 | 105727 |
| 2025-01-29 | 26.00 | $25.00 | 46679 |
| 2025-01-28 | 26.13 | $25.50 | 390000 |
| 2025-01-27 | 26.20 | $25.50 | 26 |
| 2025-01-24 | 26.30 | $25.50 | 9411 |
| 2025-01-23 | 26.38 | $25.50 | 6534 |
| 2025-01-22 | 26.45 | $25.00 | 59427 |
| 2025-01-21 | 26.55 | $25.00 | 1.7M |
| 2025-01-20 | 26.65 | $25.50 | 14716 |
| 2025-01-17 | 26.80 | $25.50 | 13746 |
| 2025-01-16 | 26.95 | $25.50 | 50875 |
| 2025-01-15 | 27.10 | $25.50 | 35983 |
| 2025-01-14 | 27.28 | $25.50 | 35662 |
| 2025-01-13 | 27.45 | $26.00 | 47603 |
| 2025-01-10 | 27.60 | $26.50 | 6000 |
| 2025-01-09 | 27.70 | $26.50 | 6498 |
| 2025-01-08 | 27.77 | $26.50 | 20506 |
| 2025-01-07 | 27.87 | $27.50 | 102928 |
| 2025-01-06 | 27.95 | $27.50 | — |
| 2025-01-03 | 28.02 | $27.50 | — |
| 2025-01-02 | 28.10 | $27.50 | — |
| 2024-12-31 | 28.17 | $27.50 | 99093 |
| 2024-12-30 | 28.25 | $27.00 | 4521 |
| 2024-12-27 | 28.35 | $27.50 | 44022 |
| 2024-12-24 | 28.42 | $27.00 | 4555 |
| 2024-12-23 | 28.52 | $27.00 | 400 |
| 2024-12-20 | 28.62 | $27.00 | 2673 |
| 2024-12-19 | 28.72 | $27.00 | 86619 |
| 2024-12-18 | 28.82 | $28.50 | 34009 |
| 2024-12-17 | 28.82 | $28.50 | 79396 |
| 2024-12-16 | 28.84 | $28.50 | 53042 |
| 2024-12-13 | 28.87 | $29.00 | 60 |
| 2024-12-12 | 28.84 | $29.00 | — |
| 2024-12-11 | 29.09 | $29.00 | 40302 |
| 2024-12-10 | 29.34 | $28.40 | 3000 |
| 2024-12-09 | 29.65 | $28.00 | 56503 |
| 2024-12-06 | 29.97 | $28.50 | 162967 |
| 2024-12-05 | 30.27 | $29.00 | 1019 |
| 2024-12-04 | 30.55 | $29.00 | 9139 |
| 2024-12-03 | 30.82 | $29.00 | 68043 |
| 2024-12-02 | 31.05 | $29.00 | 132797 |
| 2024-11-29 | 31.27 | $29.00 | — |
| 2024-11-28 | 31.50 | $29.00 | 4734 |
| 2024-11-27 | 31.72 | $29.00 | 485 |
| 2024-11-26 | 31.80 | $29.00 | 17416 |
| 2024-11-25 | 31.90 | $29.00 | 14067 |
| 2024-11-22 | 32.00 | $29.00 | 4250 |
| 2024-11-21 | 32.10 | $29.00 | 13254 |
| 2024-11-20 | 32.20 | $28.40 | 590 |
| 2024-11-19 | 32.35 | $29.00 | 16178 |
| 2024-11-18 | 32.50 | $29.00 | 34859 |
| 2024-11-15 | 32.68 | $28.50 | 707455 |
| 2024-11-14 | 32.88 | $34.00 | 86130 |
| 2024-11-13 | 32.88 | $34.00 | 12150 |
| 2024-11-12 | 32.73 | $34.50 | 4752 |
| 2024-11-11 | 32.45 | $34.50 | 10006 |
| 2024-11-08 | 32.18 | $34.50 | 57754 |
| 2024-11-07 | 31.90 | $34.50 | 6586 |
| 2024-11-06 | 31.63 | $34.50 | 76601 |
| 2024-11-05 | 31.35 | $33.50 | 5967 |
| 2024-11-04 | 31.13 | $33.50 | 3447 |
| 2024-11-01 | 30.90 | $33.50 | 7018 |
| 2024-10-31 | 30.70 | $33.50 | 166673 |
| 2024-10-30 | 30.50 | $30.50 | 80082 |
| 2024-10-29 | 30.45 | $31.00 | 74407 |
| 2024-10-28 | 30.45 | $31.00 | 3288 |
| 2024-10-25 | 30.45 | $31.00 | 3106 |
| 2024-10-24 | 30.43 | $31.00 | 34370 |
| 2024-10-23 | 30.40 | $31.50 | 25100 |
| 2024-10-22 | 30.38 | $32.00 | 44900 |
| 2024-10-21 | 30.35 | $32.50 | 37162 |
| 2024-10-18 | 30.35 | $32.50 | 83292 |
| 2024-10-17 | 30.35 | $34.00 | 326672 |
| 2024-10-16 | 30.28 | $31.00 | 195405 |
| 2024-10-15 | 30.35 | $29.00 | 48237 |
| 2024-10-14 | 30.53 | $29.00 | 132 |
| 2024-10-11 | 30.70 | $29.00 | 17639 |
| 2024-10-10 | 30.88 | $29.00 | — |
| 2024-10-09 | 31.10 | $29.00 | 4062 |
| 2024-10-08 | 31.33 | $29.00 | 17406 |
| 2024-10-07 | 31.55 | $29.00 | 201596 |
| 2024-10-04 | 31.78 | $29.50 | 7827 |
| 2024-10-03 | 31.98 | $29.50 | 6942 |
| 2024-10-02 | 32.18 | $29.50 | 95349 |
| 2024-10-01 | 32.38 | $31.00 | 20028 |
| 2024-09-30 | 32.55 | $31.00 | 7961 |
| 2024-09-27 | 32.73 | $30.50 | 2876 |
| 2024-09-26 | 33.00 | $30.50 | 67063 |
| 2024-09-25 | 33.23 | $31.00 | 19793 |
| 2024-09-24 | 33.35 | $31.50 | 22017 |
| 2024-09-23 | 33.40 | $32.50 | 12576 |
| 2024-09-20 | 33.45 | $32.50 | 169 |
| 2024-09-19 | 33.50 | $32.50 | 30135 |
| 2024-09-18 | 33.55 | $32.50 | 20037 |
| 2024-09-17 | 33.60 | $32.50 | 3262 |
| 2024-09-16 | 33.70 | $32.50 | 53597 |
| 2024-09-13 | 33.80 | $32.50 | 67247 |
| 2024-09-12 | 33.88 | $33.50 | 14750 |
| 2024-09-11 | 33.95 | $33.50 | 15332 |
| 2024-09-10 | 34.03 | $33.50 | — |
| 2024-09-09 | 34.03 | $33.50 | 5938 |
| 2024-09-06 | 34.13 | $33.50 | 4054 |
| 2024-09-05 | 34.23 | $33.50 | 3029 |
| 2024-09-04 | 34.35 | $33.50 | 10087 |
| 2024-09-03 | 34.48 | $34.50 | 24060 |
| 2024-09-02 | 34.55 | $34.50 | 143031 |
| 2024-08-30 | 34.75 | $36.00 | 299563 |
| 2024-08-29 | 34.88 | $35.00 | 142011 |
| 2024-08-28 | 35.08 | $33.50 | 227437 |
| 2024-08-27 | 35.45 | $32.50 | 29994 |
| 2024-08-23 | 36.08 | $33.50 | 60959 |
| 2024-08-22 | 36.65 | $33.50 | 295293 |
| 2024-08-21 | 37.25 | $33.50 | 20515 |
| 2024-08-20 | 37.88 | $33.50 | 55867 |
| 2024-08-19 | 38.50 | $34.50 | 15153 |
| 2024-08-16 | 38.93 | $34.50 | 25731 |
| 2024-08-15 | 39.34 | $34.00 | 13552 |
| 2024-08-14 | 39.78 | $35.00 | 39500 |
| 2024-08-13 | 40.17 | $35.00 | 168477 |
| 2024-08-12 | 40.56 | $33.50 | 275935 |
| 2024-08-09 | 41.03 | $35.50 | 8 |
| 2024-08-08 | 41.40 | $35.50 | 70912 |
| 2024-08-07 | 41.78 | $36.00 | 18589 |
| 2024-08-06 | 42.13 | $36.00 | 15080 |
| 2024-08-05 | 42.48 | $36.00 | 126821 |
| 2024-08-02 | 42.85 | $38.50 | 14845 |
| 2024-08-01 | 43.10 | $38.50 | 53934 |
| 2024-07-31 | 43.35 | $39.00 | 128013 |
| 2024-07-30 | 43.58 | $41.00 | 347262 |
| 2024-07-29 | 43.70 | $45.00 | 85116 |
| 2024-07-26 | 43.63 | $45.00 | 39196 |
| 2024-07-25 | 43.55 | $45.50 | 28508 |
| 2024-07-24 | 43.45 | $46.00 | 11340 |
| 2024-07-23 | 43.33 | $46.00 | 196164 |
| 2024-07-22 | 43.23 | $43.00 | 17304 |
| 2024-07-19 | 43.15 | $42.80 | — |
| 2024-07-18 | 43.09 | $42.80 | 23610 |
| 2024-07-17 | 43.02 | $42.80 | 3853 |
| 2024-07-16 | 42.88 | $42.80 | 16978 |
| 2024-07-15 | 42.82 | $42.80 | 1646 |
| 2024-07-12 | 42.84 | $43.00 | 3517 |
| 2024-07-11 | 42.87 | $43.00 | 1944 |
| 2024-07-10 | 42.99 | $43.00 | 371 |
| 2024-07-09 | 43.12 | $43.00 | 19019 |
| 2024-07-08 | 43.24 | $43.50 | 12905 |
| 2024-07-05 | 43.42 | $43.50 | 6480 |
| 2024-07-04 | 43.54 | $43.50 | 55 |
| 2024-07-03 | 43.67 | $43.50 | 21433 |
| 2024-07-02 | 43.47 | $43.50 | 10749 |
| 2024-07-01 | 43.27 | $43.50 | 66 |
| 2024-06-28 | 43.12 | $43.50 | 1480 |
| 2024-06-27 | 42.99 | $43.50 | 9145 |
| 2024-06-26 | 42.87 | $43.50 | 39565 |
| 2024-06-25 | 42.59 | $44.00 | 270831 |
| 2024-06-24 | 42.24 | $41.50 | 35010 |
| 2024-06-21 | 42.14 | $41.50 | 3 |
| 2024-06-20 | 42.04 | $41.50 | 178301 |
| 2024-06-19 | 41.94 | $40.00 | 37502 |
| 2024-06-18 | 41.99 | $41.50 | 120456 |
| 2024-06-17 | 41.97 | $43.30 | 123301 |
| 2024-06-14 | 41.68 | $43.50 | 254623 |
| 2024-06-13 | 41.38 | $45.50 | 14798 |
| 2024-06-12 | 40.95 | $45.50 | 7021 |
| 2024-06-11 | 40.53 | $45.50 | 15109 |
| 2024-06-10 | 40.15 | $47.00 | 19127 |
| 2024-06-07 | 39.75 | $46.00 | 167440 |
| 2024-06-06 | 39.40 | $46.00 | 722576 |
| 2024-06-05 | 39.05 | $39.50 | 2545 |
| 2024-06-04 | 39.03 | $39.50 | 74573 |
| 2024-06-03 | 39.03 | $40.50 | 52873 |
| 2024-05-31 | 38.83 | $41.00 | 4305 |
| 2024-05-30 | 38.35 | $41.00 | 124029 |
| 2024-05-29 | 37.85 | $38.00 | 171184 |
| 2024-05-28 | 37.38 | $37.00 | 336434 |
| 2024-05-24 | 36.95 | $39.50 | 20042 |
| 2024-05-23 | 36.40 | $39.50 | 1679 |
| 2024-05-22 | 35.85 | $39.50 | 121662 |
| 2024-05-21 | 35.30 | $41.00 | 266188 |
| 2024-05-20 | 34.68 | $41.00 | 238149 |
| 2024-05-17 | 34.08 | $37.50 | 569 |
| 2024-05-16 | 33.65 | $37.50 | 65193 |
| 2024-05-15 | 33.21 | $37.00 | 10872 |
| 2024-05-14 | 32.81 | $37.00 | 56525 |
| 2024-05-13 | 32.41 | $38.00 | 132754 |
| 2024-05-10 | 31.96 | $39.00 | 37240 |
| 2024-05-09 | 31.46 | $39.00 | 2619 |
| 2024-05-08 | 30.96 | $39.00 | 37515 |
| 2024-05-07 | 30.46 | $39.00 | 262401 |
| 2024-05-03 | 29.96 | $39.50 | 320187 |
| 2024-05-02 | 29.43 | $36.50 | 135750 |
| 2024-04-30 | 29.11 | $31.50 | 132922 |
| 2024-04-29 | 29.03 | $31.00 | 122188 |
| 2024-04-26 | 28.98 | $28.50 | 3362 |
| 2024-04-25 | 29.06 | $28.50 | 12509 |
| 2024-04-24 | 29.13 | $28.50 | 48664 |
| 2024-04-23 | 29.21 | $28.50 | 31979 |
| 2024-04-22 | 29.28 | $28.50 | 30293 |
| 2024-04-19 | 29.33 | $28.50 | 27684 |
| 2024-04-18 | 29.38 | $29.00 | 3694 |
| 2024-04-17 | 29.41 | $29.00 | 223903 |
| 2024-04-16 | 29.43 | $28.60 | 40303 |
| 2024-04-15 | 29.48 | $29.00 | 14666 |
| 2024-04-12 | 29.50 | $29.00 | 7104 |
| 2024-04-11 | 29.53 | $29.00 | 20369 |
| 2024-04-10 | 29.55 | $29.00 | 6053 |
| 2024-04-09 | 29.58 | $29.00 | 18214 |
| 2024-04-08 | 29.58 | $29.00 | 93416 |
| 2024-04-05 | 29.60 | $29.00 | 49518 |
| 2024-04-04 | 29.63 | $29.00 | 109328 |
| 2024-04-03 | 29.74 | $30.00 | 97000 |
| 2024-04-02 | 29.79 | $30.00 | 76557 |
| 2024-03-28 | 29.80 | $30.00 | 6869 |
| 2024-03-27 | 29.90 | $30.00 | 25457 |
| 2024-03-26 | 30.00 | $30.00 | 5384 |
| 2024-03-25 | 30.10 | $30.00 | 315 |
| 2024-03-22 | 30.20 | $30.00 | 61519 |
| 2024-03-21 | 30.27 | $29.50 | 110000 |
| 2024-03-20 | 30.21 | $29.50 | 3526 |
| 2024-03-19 | 30.14 | $29.50 | 5125 |
| 2024-03-18 | 30.06 | $29.50 | 26009 |
| 2024-03-15 | 29.96 | $29.50 | 32226 |
| 2024-03-14 | 29.94 | $29.50 | 35004 |
| 2024-03-13 | 29.91 | $29.50 | 17813 |
| 2024-03-12 | 29.89 | $29.50 | 1021 |
| 2024-03-11 | 29.86 | $29.50 | 53909 |
| 2024-03-08 | 29.91 | $29.00 | 40149 |
| 2024-03-07 | 29.99 | $29.50 | — |
| 2024-03-06 | 30.04 | $29.50 | 20000 |
| 2024-03-05 | 30.19 | $31.20 | 84516 |
| 2024-03-04 | 30.25 | $31.00 | 11920 |
| 2024-03-01 | 30.33 | $30.20 | 73333 |
| 2024-02-29 | 30.44 | $32.00 | 4760 |
| 2024-02-28 | 30.49 | $32.00 | 13764 |
| 2024-02-27 | 30.54 | $32.00 | 40935 |
| 2024-02-26 | 30.57 | $32.00 | 203970 |
| 2024-02-23 | 30.59 | $31.50 | 163616 |
| 2024-02-22 | 30.69 | $28.30 | 14057 |
| 2024-02-21 | 30.95 | $28.00 | 64323 |
| 2024-02-20 | 31.35 | $28.00 | 115078 |
| 2024-02-19 | 31.75 | $27.50 | 99238 |
| 2024-02-16 | 32.18 | $29.00 | 30942 |
| 2024-02-15 | 32.53 | $29.00 | 53039 |
| 2024-02-14 | 32.88 | $29.00 | 21 |
| 2024-02-13 | 33.20 | $29.00 | 58318 |
| 2024-02-12 | 33.50 | $30.50 | 68082 |
| 2024-02-09 | 33.73 | $30.50 | 9267 |
| 2024-02-08 | 33.90 | $30.50 | 153275 |
| 2024-02-07 | 34.08 | $32.50 | 6067 |
| 2024-02-06 | 34.15 | $32.50 | 11840 |
| 2024-02-05 | 34.23 | $32.50 | 22411 |
| 2024-02-02 | 34.30 | $32.50 | 1576 |
| 2024-02-01 | 34.38 | $33.00 | 153 |
| 2024-01-31 | 34.40 | $33.00 | 55870 |
| 2024-01-30 | 34.38 | $32.50 | 31683 |
| 2024-01-29 | 34.35 | $32.50 | 10415 |
| 2024-01-26 | 34.25 | $33.50 | 65937 |
| 2024-01-25 | 34.10 | $33.50 | 137291 |
| 2024-01-24 | 34.00 | $36.00 | 7743 |
| 2024-01-23 | 33.78 | $36.00 | 24110 |
| 2024-01-22 | 33.54 | $36.00 | 80704 |
| 2024-01-19 | 33.31 | $36.00 | 20 |
| 2024-01-18 | 33.13 | $36.00 | 213835 |
| 2024-01-17 | 32.95 | $35.50 | 123918 |
| 2024-01-16 | 32.80 | $35.00 | 11086 |
| 2024-01-15 | 32.68 | $35.00 | 101170 |
| 2024-01-12 | 32.55 | $34.00 | 16029 |
| 2024-01-11 | 32.48 | $34.00 | 2500 |
| 2024-01-10 | 32.45 | $34.00 | 153597 |
| 2024-01-09 | 32.43 | $34.00 | 21 |
| 2024-01-08 | 32.40 | $34.00 | 98056 |
| 2024-01-05 | 32.38 | $34.00 | 46442 |
| 2024-01-04 | 32.48 | $33.50 | 266842 |
| 2024-01-03 | 32.61 | $32.50 | 27094 |
| 2024-01-02 | 32.76 | $32.00 | 122222 |
| 2023-12-29 | 32.93 | $30.50 | 1000 |
| 2023-12-28 | 33.21 | $30.50 | 82886 |
| 2023-12-27 | 33.63 | $31.50 | 22367 |
| 2023-12-22 | 34.21 | $31.50 | 35019 |
| 2023-12-21 | 34.86 | $31.30 | 139149 |
| 2023-12-20 | 35.49 | $31.30 | 51910 |
| 2023-12-19 | 35.98 | $32.40 | 88067 |
| 2023-12-18 | 36.43 | $32.50 | 88118 |
| 2023-12-15 | 36.76 | $32.50 | 59404 |
| 2023-12-14 | 37.08 | $32.50 | 41837 |
| 2023-12-13 | 37.46 | $32.50 | 40900 |
| 2023-12-12 | 37.76 | $32.50 | 84858 |
| 2023-12-11 | 38.06 | $33.50 | 161750 |
| 2023-12-08 | 38.28 | $33.50 | 7819 |
| 2023-12-07 | 38.51 | $33.50 | 114619 |
| 2023-12-06 | 38.73 | $33.60 | 169312 |
| 2023-12-05 | 39.00 | $36.00 | 48849 |
| 2023-12-04 | 39.23 | $36.00 | 68994 |
| 2023-12-01 | 39.45 | $35.50 | 45767 |
| 2023-11-30 | 39.63 | $35.50 | 134745 |
| 2023-11-29 | 39.83 | $36.00 | 412508 |
| 2023-11-28 | 39.98 | $39.00 | 532196 |
| 2023-11-27 | 40.00 | $43.00 | 86106 |
| 2023-11-24 | 39.83 | $44.50 | 100395 |
| 2023-11-23 | 39.58 | $44.00 | 625138 |
| 2023-11-22 | 39.28 | $41.00 | 114189 |
| 2023-11-21 | 39.20 | $41.50 | 317458 |
| 2023-11-20 | 39.10 | $39.00 | 69896 |
| 2023-11-17 | 39.08 | $39.00 | 130778 |
| 2023-11-16 | 39.00 | $40.00 | 110575 |
| 2023-11-15 | 39.03 | $38.50 | 12944 |
| 2023-11-14 | 39.13 | $38.50 | 59000 |
| 2023-11-13 | 39.23 | $38.00 | 26732 |
| 2023-11-10 | 39.35 | $38.00 | 18784 |
| 2023-11-09 | 39.48 | $38.00 | 39164 |
| 2023-11-08 | 39.67 | $39.00 | 58982 |
| 2023-11-07 | 39.79 | $40.50 | 60068 |
| 2023-11-06 | 39.87 | $40.50 | 140700 |
| 2023-11-03 | 39.94 | $39.00 | 15240 |
| 2023-11-02 | 40.04 | $39.50 | 59432 |
| 2023-11-01 | 40.19 | $39.00 | 25321 |
| 2023-10-31 | 40.49 | $39.50 | 5850 |
| 2023-10-30 | 40.80 | $39.50 | 23420 |
| 2023-10-27 | 40.98 | $39.50 | 194618 |
| 2023-10-26 | 41.26 | $38.00 | 67890 |
| 2023-10-25 | 41.61 | $39.50 | 70081 |
| 2023-10-24 | 41.88 | $39.50 | 17993 |
| 2023-10-23 | 42.16 | $38.50 | 116874 |
| 2023-10-20 | 42.48 | $37.50 | 246360 |
| 2023-10-19 | 42.93 | $40.50 | 29 |
| 2023-10-18 | 43.23 | $40.50 | 16603 |
| 2023-10-17 | 43.53 | $40.50 | — |
| 2023-10-16 | 43.86 | $40.50 | 11501 |
| 2023-10-13 | 44.21 | $40.50 | 606091 |
| 2023-10-12 | 44.56 | $41.80 | 276412 |
| 2023-10-11 | 44.84 | $41.50 | 169303 |
| 2023-10-10 | 45.19 | $42.00 | 290 |
| 2023-10-09 | 45.59 | $42.00 | 46604 |
| 2023-10-06 | 45.99 | $41.00 | 151374 |
| 2023-10-05 | 46.44 | $42.50 | 89322 |
| 2023-10-04 | 46.87 | $45.00 | 16101 |
| 2023-10-03 | 47.17 | $45.60 | 54802 |
| 2023-10-02 | 47.39 | $43.20 | 16820 |
| 2023-09-29 | 47.78 | $45.00 | 2518 |
| 2023-09-28 | 48.13 | $45.00 | 17693 |
| 2023-09-27 | 48.33 | $45.00 | 39970 |
| 2023-09-26 | 48.58 | $45.00 | 67206 |
| 2023-09-25 | 48.80 | $45.00 | 84226 |
| 2023-09-22 | 48.98 | $46.50 | 14310 |
| 2023-09-21 | 49.08 | $46.50 | 12772 |
| 2023-09-20 | 49.20 | $46.50 | 37009 |
| 2023-09-19 | 49.33 | $47.00 | 82637 |
| 2023-09-18 | 49.43 | $47.50 | 74306 |
| 2023-09-15 | 49.50 | $47.50 | 55301 |
| 2023-09-14 | 49.63 | $47.50 | 108558 |
| 2023-09-13 | 49.75 | $48.50 | 134657 |
| 2023-09-12 | 49.75 | $50.00 | 43984 |
| 2023-09-11 | 49.70 | $50.00 | 10537 |
| 2023-09-08 | 49.45 | $50.00 | 65918 |
| 2023-09-07 | 49.20 | $51.00 | 45252 |
| 2023-09-06 | 48.90 | $51.00 | 64334 |
| 2023-09-05 | 48.58 | $50.00 | 98404 |
| 2023-09-04 | 48.28 | $51.00 | 45018 |
| 2023-09-01 | 47.78 | $52.00 | 175455 |
| 2023-08-31 | 47.25 | $49.00 | 30239 |
| 2023-08-30 | 46.88 | $50.00 | 134472 |
| 2023-08-29 | 46.40 | $49.50 | 68994 |
| 2023-08-25 | 45.95 | $48.50 | 52765 |
| 2023-08-24 | 45.60 | $48.50 | 2806 |
| 2023-08-23 | 45.18 | $49.00 | 12283 |
| 2023-08-22 | 44.65 | $49.00 | 16792 |
| 2023-08-21 | 44.22 | $49.00 | 10458 |
| 2023-08-18 | 43.77 | $49.00 | 68666 |
| 2023-08-17 | 43.37 | $50.00 | 15827 |
| 2023-08-16 | 42.85 | $50.00 | 249159 |
| 2023-08-15 | 42.37 | $48.50 | 46751 |
| 2023-08-14 | 42.02 | $49.00 | 924773 |
| 2023-08-11 | 41.59 | $45.00 | 25000 |
| 2023-08-10 | 41.34 | $45.00 | 1475 |
| 2023-08-09 | 41.09 | $45.00 | 166755 |
| 2023-08-08 | 40.77 | $44.50 | 89931 |
| 2023-08-07 | 40.44 | $44.00 | 205079 |
| 2023-08-04 | 40.12 | $41.00 | 27481 |
| 2023-08-03 | 39.89 | $41.50 | 2646 |
| 2023-08-02 | 39.54 | $41.50 | 45790 |
| 2023-08-01 | 39.24 | $40.50 | 32407 |
| 2023-07-31 | 39.09 | $40.50 | 164286 |
| 2023-07-28 | 38.94 | $41.50 | 97475 |
| 2023-07-27 | 38.74 | $40.00 | 72905 |
| 2023-07-26 | 38.62 | $38.50 | 385428 |
| 2023-07-25 | 38.57 | $40.40 | 276074 |
| 2023-07-24 | 38.47 | $40.00 | 23178 |
| 2023-07-21 | 38.40 | $41.00 | 71594 |
| 2023-07-20 | 38.27 | $39.50 | 76792 |
| 2023-07-19 | 38.25 | $40.50 | 11548 |
| 2023-07-18 | 38.14 | $41.40 | 4500 |
| 2023-07-17 | 38.12 | $40.50 | 82028 |
| 2023-07-14 | 38.17 | $40.00 | 26613 |
| 2023-07-13 | 38.20 | $40.00 | 112021 |
| 2023-07-12 | 38.25 | $38.50 | 92311 |
| 2023-07-11 | 38.37 | $38.00 | 66737 |
| 2023-07-10 | 38.55 | $37.50 | 36654 |
| 2023-07-07 | 38.75 | $36.50 | 54322 |
| 2023-07-06 | 39.00 | $34.50 | 33140 |
| 2023-07-05 | 39.37 | $35.50 | 35558 |
| 2023-07-04 | 39.70 | $37.50 | 14512 |
| 2023-07-03 | 39.92 | $37.50 | 28173 |
| 2023-06-30 | 40.17 | $37.50 | 56305 |
| 2023-06-29 | 40.42 | $37.50 | 61268 |
| 2023-06-28 | 40.55 | $37.50 | 82331 |
| 2023-06-27 | 40.67 | $38.50 | — |
| 2023-06-26 | 40.75 | $38.50 | 3010 |
| 2023-06-23 | 40.82 | $38.50 | 13976 |
| 2023-06-22 | 40.95 | $39.00 | 59765 |
| 2023-06-21 | 41.12 | $38.40 | 183150 |
| 2023-06-20 | 41.42 | $41.00 | 32055 |
| 2023-06-19 | 41.60 | $41.50 | 30742 |
| 2023-06-16 | 41.72 | $40.50 | 44004 |
| 2023-06-15 | 41.85 | $41.00 | 20030 |
| 2023-06-14 | 41.95 | $41.00 | 11150 |
| 2023-06-13 | 42.05 | $41.50 | 16353 |
| 2023-06-12 | 42.12 | $41.50 | 1246 |
| 2023-06-09 | 42.27 | $41.50 | 49197 |
| 2023-06-08 | 42.42 | $42.00 | 69227 |
| 2023-06-07 | 42.55 | $42.00 | 15146 |
| 2023-06-06 | 42.55 | $42.00 | 14570 |
| 2023-06-05 | 42.55 | $42.50 | 3 |
| 2023-06-02 | 42.55 | $42.50 | 82700 |
| 2023-06-01 | 42.55 | $40.00 | 32636 |
| 2023-05-31 | 42.65 | $40.00 | 13722 |
| 2023-05-30 | 42.85 | $40.00 | 7288 |
| 2023-05-26 | 43.05 | $40.00 | 47151 |
| 2023-05-25 | 43.20 | $41.00 | 80620 |
| 2023-05-24 | 43.30 | $42.40 | 27922 |
| 2023-05-23 | 43.38 | $44.50 | 47898 |
| 2023-05-22 | 43.35 | $44.50 | 25166 |
| 2023-05-19 | 43.38 | $44.00 | 23016 |
| 2023-05-18 | 43.55 | $43.00 | 20774 |
| 2023-05-17 | 43.80 | $43.00 | 3004 |
| 2023-05-16 | 44.05 | $43.00 | 5019 |
| 2023-05-15 | 44.25 | $43.00 | 21940 |
| 2023-05-12 | 44.43 | $44.50 | 29820 |
| 2023-05-11 | 44.50 | $44.50 | 38062 |
| 2023-05-10 | 44.58 | $44.50 | 174702 |
| 2023-05-09 | 44.65 | $42.00 | 20501 |
| 2023-05-05 | 44.85 | $42.00 | 13268 |
| 2023-05-04 | 45.05 | $42.50 | 6174 |
| 2023-05-03 | 45.23 | $42.50 | 161644 |
| 2023-05-02 | 45.48 | $42.00 | 98057 |
| 2023-04-28 | 45.75 | $44.00 | 8218 |
| 2023-04-27 | 45.93 | $44.00 | 119760 |
| 2023-04-26 | 46.03 | $43.00 | 6097 |
| 2023-04-25 | 45.93 | $43.00 | 92612 |
| 2023-04-24 | 45.78 | $44.00 | 32129 |
| 2023-04-21 | 45.58 | $44.00 | 96361 |
| 2023-04-20 | 45.38 | $45.00 | 34715 |
| 2023-04-19 | 45.18 | $47.50 | 46010 |
| 2023-04-18 | 44.85 | $48.00 | 126595 |
| 2023-04-17 | 44.56 | $48.00 | 215285 |
| 2023-04-14 | 44.24 | $47.00 | 69127 |
| 2023-04-13 | 43.99 | $46.50 | 127748 |
| 2023-04-12 | 43.76 | $46.00 | 78453 |
| 2023-04-11 | 43.59 | $46.00 | 155696 |
| 2023-04-06 | 43.36 | $46.00 | 372965 |
| 2023-04-05 | 43.24 | $46.00 | 32188 |
| 2023-04-04 | 43.11 | $46.00 | 46896 |
| 2023-04-03 | 42.99 | $46.00 | 65084 |
| 2023-03-31 | 42.74 | $47.50 | 133478 |
| 2023-03-30 | 42.41 | $47.50 | 219758 |
| 2023-03-29 | 42.09 | $47.50 | 656305 |
| 2023-03-28 | 41.76 | $46.00 | 3.6M |
| 2023-03-27 | 41.49 | $41.00 | 16161 |
| 2023-03-24 | 41.46 | $40.00 | 41260 |
| 2023-03-23 | 41.51 | $40.00 | 118391 |
| 2023-03-22 | 41.54 | $40.00 | 86440 |
| 2023-03-21 | 41.61 | $41.00 | 54050 |
| 2023-03-20 | 41.64 | $41.00 | 355223 |
| 2023-03-17 | 41.66 | $42.20 | 126990 |
| 2023-03-16 | 41.66 | $41.50 | 16134 |
| 2023-03-15 | 41.70 | $42.00 | 31165 |
| 2023-03-14 | 41.70 | $42.00 | 97894 |
| 2023-03-13 | 41.65 | $42.50 | 308656 |
| 2023-03-10 | 41.20 | $41.50 | 141542 |
| 2023-03-09 | 40.80 | $43.50 | 250392 |
| 2023-03-08 | 40.30 | $43.50 | 171898 |
| 2023-03-07 | 39.80 | $43.50 | 293491 |
| 2023-03-06 | 39.30 | $41.00 | 116639 |
| 2023-03-03 | 38.93 | $41.00 | 24798 |
| 2023-03-02 | 38.50 | $41.00 | 43866 |
| 2023-03-01 | 38.15 | $41.00 | 232954 |
| 2023-02-28 | 37.84 | $40.50 | 29486 |
| 2023-02-27 | 37.52 | $40.50 | 22875 |
| 2023-02-24 | 37.19 | $41.00 | 67869 |
| 2023-02-23 | 36.84 | $40.50 | 14557 |
| 2023-02-22 | 36.52 | $41.50 | 39 |
| 2023-02-21 | 36.19 | $41.50 | 2930 |
| 2023-02-20 | 35.87 | $41.50 | 122858 |
| 2023-02-17 | 35.54 | $42.25 | 49370 |
| 2023-02-16 | 35.18 | $42.25 | 221380 |
| 2023-02-15 | 34.82 | $42.00 | 118132 |
| 2023-02-14 | 34.47 | $41.00 | 1.4M |
| 2023-02-13 | 34.17 | $33.50 | 28205 |
| 2023-02-10 | 34.19 | $33.50 | 46999 |
| 2023-02-09 | 34.22 | $33.50 | — |
| 2023-02-08 | 34.24 | $33.50 | 20000 |
| 2023-02-07 | 34.37 | $33.50 | 45035 |
| 2023-02-06 | 34.49 | $33.50 | 108506 |
| 2023-02-03 | 34.62 | $32.50 | 120564 |
| 2023-02-02 | 34.79 | $34.00 | 6 |
| 2023-02-01 | 34.89 | $34.80 | 78827 |
| 2023-01-31 | 34.80 | $34.00 | 27877 |
| 2023-01-30 | 34.78 | $34.00 | 10936 |
| 2023-01-27 | 34.68 | $34.00 | 5847 |
| 2023-01-26 | 34.58 | $34.00 | — |
| 2023-01-25 | 34.48 | $35.00 | 27040 |
| 2023-01-24 | 34.33 | $35.00 | 16370 |
| 2023-01-23 | 34.18 | $35.00 | 88413 |
| 2023-01-20 | 34.03 | $35.00 | 31512 |
| 2023-01-19 | 33.88 | $35.00 | 6497 |
| 2023-01-18 | 33.75 | $35.00 | 181 |
| 2023-01-17 | 33.58 | $35.00 | 36004 |
| 2023-01-16 | 33.45 | $34.00 | 3935 |
| 2023-01-13 | 33.38 | $34.00 | 50182 |
| 2023-01-12 | 33.30 | $34.00 | 143706 |
| 2023-01-11 | 33.23 | $36.00 | 157268 |
| 2023-01-10 | 33.05 | $36.00 | 34350 |
| 2023-01-09 | 32.88 | $36.00 | 62780 |
| 2023-01-06 | 32.70 | $36.00 | 35254 |
| 2023-01-05 | 32.53 | $36.00 | 399714 |
| 2023-01-04 | 32.41 | $33.00 | 21431 |
| 2023-01-03 | 32.43 | $33.50 | 73317 |
| 2022-12-30 | 32.51 | $32.00 | 4417 |
| 2022-12-29 | 32.66 | $32.00 | 2 |
| 2022-12-28 | 32.81 | $32.00 | 24104 |
| 2022-12-23 | 32.92 | $32.00 | 22898 |
| 2022-12-22 | 32.82 | $32.00 | — |
| 2022-12-21 | 32.72 | $32.00 | 49980 |
| 2022-12-20 | 32.57 | $32.00 | 40798 |
| 2022-12-19 | 32.32 | $32.50 | 1568 |
| 2022-12-16 | 31.82 | $31.50 | 10006 |
| 2022-12-15 | 31.32 | $32.50 | — |
| 2022-12-14 | 30.77 | $32.50 | 5767 |
| 2022-12-13 | 30.22 | $32.50 | 25359 |
| 2022-12-12 | 29.64 | $32.50 | 271 |
| 2022-12-09 | 29.07 | $32.50 | 4438 |
| 2022-12-08 | 28.49 | $32.50 | — |
| 2022-12-07 | 27.92 | $32.50 | 18262 |
| 2022-12-06 | 27.37 | $32.60 | 121411 |
| 2022-12-05 | 26.81 | $33.50 | 29044 |
| 2022-12-02 | 26.24 | $33.50 | 123032 |
| 2022-12-01 | 25.66 | $35.00 | 21981 |
| 2022-11-30 | 25.01 | $35.00 | 11375 |
| 2022-11-29 | 24.36 | $35.00 | 260280 |
| 2022-11-28 | 23.66 | $34.25 | 371270 |
| 2022-11-25 | 23.03 | $30.00 | 21006 |
| 2022-11-24 | 22.65 | $30.00 | 155429 |
| 2022-11-23 | 22.28 | $29.00 | 132589 |
| 2022-11-22 | 21.95 | $27.00 | 451106 |
| 2022-11-21 | 21.73 | $22.50 | 150514 |
| 2022-11-18 | 21.68 | $21.50 | — |
| 2022-11-17 | 21.73 | $21.50 | — |
| 2022-11-16 | 21.73 | $21.50 | 60000 |
| 2022-11-15 | 21.75 | $21.00 | 510900 |
| 2022-11-14 | 21.80 | $21.00 | 986 |
| 2022-11-11 | 21.85 | $21.00 | 96912 |
| 2022-11-10 | 21.93 | $21.00 | 268553 |
| 2022-11-09 | 22.00 | $21.50 | 218368 |
| 2022-11-08 | 22.05 | $21.50 | 256174 |
| 2022-11-07 | 22.13 | $22.00 | 218 |
| 2022-11-04 | 22.18 | $22.00 | 2034 |
| 2022-11-03 | 22.23 | $22.00 | 55 |
| 2022-11-02 | 22.28 | $22.00 | 53887 |
| 2022-11-01 | 22.35 | $21.00 | 525244 |
| 2022-10-31 | 22.48 | $21.50 | 185651 |
| 2022-10-28 | 22.58 | $22.50 | 305282 |
| 2022-10-27 | 22.63 | $22.50 | 199661 |
| 2022-10-26 | 22.68 | $22.50 | 12342 |
| 2022-10-25 | 22.78 | $22.50 | 214423 |
| 2022-10-24 | 22.88 | $21.50 | 198756 |
| 2022-10-21 | 23.00 | $22.50 | 50901 |
| 2022-10-20 | 23.18 | $21.50 | 135005 |
| 2022-10-19 | 23.45 | $22.00 | — |
| 2022-10-18 | 23.68 | $22.00 | 4008 |
| 2022-10-17 | 23.93 | $22.00 | 14012 |
| 2022-10-14 | 24.18 | $22.50 | 10437 |
| 2022-10-13 | 24.40 | $22.50 | — |
| 2022-10-12 | 24.63 | $22.50 | 104325 |
| 2022-10-11 | 24.85 | $23.00 | 4362 |
| 2022-10-10 | 25.05 | $23.00 | 65 |
| 2022-10-07 | 25.28 | $23.00 | 1021 |
| 2022-10-06 | 25.50 | $23.00 | 40821 |
| 2022-10-05 | 25.73 | $23.50 | 93303 |
| 2022-10-04 | 25.90 | $23.50 | 9385 |
| 2022-10-03 | 26.05 | $23.50 | 2189 |
| 2022-09-30 | 26.18 | $23.50 | 20 |
| 2022-09-29 | 26.30 | $23.50 | 11857 |
| 2022-09-28 | 26.43 | $24.50 | 25268 |
| 2022-09-27 | 26.53 | $24.50 | 98436 |
| 2022-09-26 | 26.63 | $24.01 | 65836 |
| 2022-09-23 | 26.78 | $26.00 | 86317 |
| 2022-09-22 | 26.83 | $27.00 | 56820 |
| 2022-09-21 | 26.84 | $26.50 | 1770 |
| 2022-09-20 | 26.88 | $27.00 | 54 |
| 2022-09-16 | 26.91 | $27.00 | 2 |
| 2022-09-15 | 26.95 | $27.00 | 3621 |
| 2022-09-14 | 26.99 | $27.00 | — |
| 2022-09-13 | 27.03 | $27.00 | 9134 |
| 2022-09-12 | 27.04 | $27.00 | 20897 |
| 2022-09-09 | 27.05 | $27.50 | 15000 |
| 2022-09-08 | 27.04 | $27.50 | — |
| 2022-09-07 | 27.08 | $27.50 | 50000 |
| 2022-09-06 | 27.08 | $27.00 | 60594 |
| 2022-09-05 | 27.10 | $26.50 | 25000 |
| 2022-09-02 | 27.15 | $26.00 | — |
| 2022-09-01 | 27.23 | $26.00 | — |
| 2022-08-31 | 27.23 | $26.00 | 100000 |
| 2022-08-30 | 27.13 | $26.50 | 8048 |
| 2022-08-26 | 27.00 | $26.50 | 35000 |
| 2022-08-25 | 26.88 | $27.00 | 27086 |
| 2022-08-24 | 26.78 | $27.00 | 180245 |
| 2022-08-23 | 26.66 | $27.25 | 13024 |
| 2022-08-22 | 26.48 | $27.25 | 25025 |
| 2022-08-19 | 26.29 | $27.75 | 51 |
| 2022-08-18 | 26.03 | $27.75 | 105 |
| 2022-08-17 | 25.71 | $27.75 | 20403 |
| 2022-08-16 | 25.40 | $27.75 | 361 |
| 2022-08-15 | 25.09 | $27.25 | 200076 |
| 2022-08-12 | 24.78 | $27.25 | 60000 |
| 2022-08-11 | 24.46 | $27.25 | 414564 |
| 2022-08-10 | 24.15 | $28.25 | 232312 |
| 2022-08-09 | 23.76 | $27.50 | 7349 |
| 2022-08-08 | 23.44 | $27.50 | 11983 |
| 2022-08-05 | 23.11 | $27.50 | 102881 |
| 2022-08-04 | 22.79 | $27.50 | 175077 |
| 2022-08-03 | 22.49 | $26.00 | 262257 |
| 2022-08-02 | 22.26 | $24.00 | 20040 |
| 2022-08-01 | 22.18 | $24.00 | 73127 |
| 2022-07-29 | 22.13 | $24.00 | 55836 |
| 2022-07-28 | 22.08 | $25.00 | 234139 |
| 2022-07-27 | 21.98 | $24.75 | 141956 |
| 2022-07-26 | 21.89 | $23.50 | 102737 |
| 2022-07-25 | 21.87 | $23.50 | 5153 |
| 2022-07-22 | 21.79 | $22.50 | 50000 |
| 2022-07-21 | 21.77 | $21.50 | 11190 |
| 2022-07-20 | 21.79 | $21.50 | 20012 |
| 2022-07-19 | 21.82 | $21.50 | 86276 |
| 2022-07-18 | 21.84 | $21.00 | 1390 |
| 2022-07-15 | 21.89 | $21.00 | 20052 |
| 2022-07-14 | 21.97 | $21.00 | 18000 |
| 2022-07-13 | 22.04 | $20.50 | 15621 |
| 2022-07-12 | 22.22 | $21.00 | 2294 |
| 2022-07-11 | 22.44 | $21.00 | 14628 |
| 2022-07-08 | 22.64 | $21.00 | 118839 |
| 2022-07-07 | 22.87 | $21.50 | — |
| 2022-07-06 | 23.07 | $21.50 | — |
| 2022-07-05 | 23.34 | $22.30 | 272500 |
| 2022-07-04 | 23.58 | $23.00 | 5117 |
| 2022-07-01 | 23.78 | $23.00 | 23 |
| 2022-06-30 | 23.98 | $23.00 | 45179 |
| 2022-06-29 | 24.18 | $23.00 | — |
| 2022-06-28 | 24.38 | $23.00 | 60043 |
| 2022-06-27 | 24.58 | $22.00 | 873 |
| 2022-06-24 | 24.83 | $22.00 | 6508 |
| 2022-06-23 | 25.00 | $22.00 | 186477 |
| 2022-06-22 | 25.18 | $22.00 | 315294 |
| 2022-06-21 | 25.35 | $22.00 | — |
| 2022-06-20 | 25.53 | $22.00 | 14206 |
| 2022-06-17 | 25.70 | $22.50 | 21933 |
| 2022-06-16 | 25.88 | $22.50 | 446642 |
| 2022-06-15 | 26.08 | $24.00 | 165511 |
| 2022-06-14 | 26.20 | $25.50 | 84702 |
| 2022-06-13 | 26.25 | $25.00 | 58077 |
| 2022-06-10 | 26.33 | $25.50 | — |
| 2022-06-09 | 26.50 | $25.50 | 25086 |
| 2022-06-08 | 26.68 | $27.00 | 37355 |
| 2022-06-07 | 26.78 | $27.00 | 3735 |
| 2022-06-06 | 26.90 | $27.00 | 4669 |
| 2022-06-01 | 27.05 | $27.00 | 39670 |
| 2022-05-31 | 27.20 | $27.00 | 2163 |
| 2022-05-30 | 27.35 | $27.00 | 50000 |
| 2022-05-27 | 27.53 | $27.00 | — |
| 2022-05-26 | 27.70 | $27.00 | 85005 |
| 2022-05-25 | 27.88 | $25.50 | 3931 |
| 2022-05-24 | 28.20 | $25.50 | 36297 |
| 2022-05-23 | 28.53 | $25.50 | — |
| 2022-05-20 | 28.85 | $25.50 | 31200 |
| 2022-05-19 | 29.15 | $25.50 | 4000 |
| 2022-05-18 | 29.40 | $26.00 | 281515 |
| 2022-05-17 | 29.68 | $26.50 | — |
| 2022-05-16 | 29.85 | $26.50 | — |
| 2022-05-13 | 29.95 | $26.50 | 4200 |
| 2022-05-12 | 30.05 | $26.50 | 90792 |
| 2022-05-11 | 30.15 | $29.00 | 80391 |
| 2022-05-10 | 30.13 | $29.00 | — |
| 2022-05-09 | 30.10 | $29.00 | 6858 |
| 2022-05-06 | 30.10 | $29.50 | 36424 |
| 2022-05-05 | 30.08 | $30.00 | 20000 |
| 2022-05-04 | 29.98 | $30.00 | 41937 |
| 2022-05-03 | 30.08 | $30.00 | 155628 |
| 2022-04-29 | 30.30 | $30.50 | — |
| 2022-04-28 | 30.45 | $30.50 | — |
| 2022-04-27 | 30.55 | $30.50 | 115945 |
| 2022-04-26 | 30.60 | $32.00 | 22601 |
| 2022-04-25 | 30.58 | $32.00 | 1790 |
| 2022-04-22 | 30.55 | $32.00 | 251076 |
| 2022-04-21 | 30.40 | $31.50 | 208944 |
| 2022-04-20 | 30.20 | $30.50 | 33888 |
| 2022-04-19 | 30.03 | $31.50 | 130699 |
| 2022-04-14 | 29.80 | $30.00 | 302384 |
| 2022-04-13 | 29.63 | $28.50 | 4210 |
| 2022-04-12 | 29.53 | $28.50 | 44449 |
| 2022-04-11 | 29.30 | $28.50 | 63237 |
| 2022-04-08 | 29.08 | $28.50 | — |
| 2022-04-07 | 28.85 | $28.50 | 146347 |
| 2022-04-06 | 28.68 | $29.00 | 728114 |
| 2022-04-05 | 28.48 | $29.00 | 177165 |
| 2022-04-04 | 28.30 | $28.00 | 582095 |
| 2022-04-01 | 28.18 | $32.00 | 64953 |
| 2022-03-31 | 27.88 | $34.50 | 86224 |
| 2022-03-30 | 27.50 | $33.50 | 32707 |
| 2022-03-29 | 27.25 | $32.50 | 131487 |
| 2022-03-28 | 27.05 | $31.50 | 4484 |
| 2022-03-25 | 26.93 | $31.50 | 314124 |
| 2022-03-24 | 26.80 | $31.50 | 99010 |
| 2022-03-23 | 26.63 | $29.00 | 146434 |
| 2022-03-22 | 26.63 | $27.50 | 89231 |
| 2022-03-21 | 26.70 | $27.00 | 29967 |
| 2022-03-18 | 26.88 | $27.00 | 107476 |
| 2022-03-17 | 27.05 | $26.50 | 566 |
| 2022-03-16 | 27.30 | $26.50 | 113132 |
| 2022-03-15 | 27.53 | $24.00 | — |
| 2022-03-14 | 27.88 | $24.00 | 3475 |
| 2022-03-11 | 28.23 | $24.00 | 194142 |
| 2022-03-10 | 28.68 | $25.00 | 47067 |
| 2022-03-09 | 28.78 | $25.00 | 58468 |
| 2022-03-08 | 28.80 | $25.50 | 238 |
| 2022-03-07 | 28.78 | $25.50 | 5803 |
| 2022-03-04 | 28.75 | $26.00 | 77274 |
| 2022-03-03 | 28.70 | $27.00 | 38062 |
| 2022-03-02 | 28.60 | $28.50 | 104475 |
| 2022-03-01 | 28.43 | $28.50 | 54344 |
| 2022-02-28 | 28.20 | $29.00 | 42881 |
| 2022-02-25 | 27.94 | $29.00 | 63310 |
| 2022-02-24 | 27.67 | $28.00 | 35204 |
| 2022-02-23 | 27.44 | $29.00 | 3984 |
| 2022-02-22 | 27.19 | $29.00 | 32049 |
| 2022-02-21 | 26.94 | $30.50 | — |
| 2022-02-18 | 26.62 | $30.50 | 42928 |
| 2022-02-17 | 26.32 | $31.50 | 194835 |
| 2022-02-16 | 26.07 | $31.00 | 17500 |
| 2022-02-15 | 25.84 | $31.00 | 9998 |
| 2022-02-14 | 25.62 | $31.00 | 91448 |
| 2022-02-11 | 25.42 | $33.00 | 376938 |
| 2022-02-10 | 25.09 | $27.00 | 58889 |
| 2022-02-09 | 25.07 | $25.50 | 59506 |
| 2022-02-08 | 25.12 | $25.00 | 13035 |
| 2022-02-07 | 25.19 | $25.00 | 13957 |
| 2022-02-04 | 25.27 | $25.00 | 32668 |
| 2022-02-03 | 25.34 | $25.00 | 17000 |
| 2022-02-02 | 25.42 | $25.00 | 139394 |
| 2022-02-01 | 25.49 | $24.00 | 15266 |
| 2022-01-31 | 25.62 | $23.80 | 59000 |
| 2022-01-28 | 25.73 | $23.50 | 5840 |
| 2022-01-27 | 25.85 | $23.50 | 2092 |
| 2022-01-26 | 26.03 | $24.00 | 4273 |
| 2022-01-25 | 26.20 | $24.00 | 117429 |
| 2022-01-24 | 26.38 | $24.00 | 89776 |
| 2022-01-21 | 26.55 | $24.50 | 96013 |
| 2022-01-20 | 26.63 | $26.50 | 25411 |
| 2022-01-19 | 26.60 | $26.50 | 65348 |
| 2022-01-18 | 26.60 | $26.50 | 49748 |
| 2022-01-17 | 26.60 | $27.00 | 77758 |
| 2022-01-14 | 26.58 | $26.50 | 19578 |
| 2022-01-13 | 26.75 | $26.50 | 11507 |
| 2022-01-12 | 26.93 | $26.50 | 4533 |
| 2022-01-11 | 27.15 | $26.50 | 102025 |
| 2022-01-10 | 27.38 | $26.50 | 37078 |
| 2022-01-07 | 27.68 | $26.50 | 19344 |
| 2022-01-06 | 27.88 | $26.50 | 24096 |
| 2022-01-05 | 28.15 | $26.50 | 48557 |
| 2022-01-04 | 28.52 | $26.50 | 201442 |
| 2021-12-31 | 28.82 | $26.00 | 2155 |
| 2021-12-30 | 29.15 | $26.00 | 319570 |
| 2021-12-29 | 29.35 | $27.00 | 24497 |
| 2021-12-24 | 29.40 | $27.50 | 5000 |
| 2021-12-23 | 29.50 | $27.50 | 9575 |
| 2021-12-22 | 29.65 | $27.50 | 83368 |
| 2021-12-21 | 29.70 | $26.00 | 352938 |
| 2021-12-20 | 29.75 | $26.00 | 121365 |
| 2021-12-17 | 29.70 | $26.50 | 1463 |
| 2021-12-16 | 29.65 | $26.50 | 1273 |
| 2021-12-15 | 29.60 | $26.50 | 214336 |
| 2021-12-14 | 29.55 | $30.00 | — |
| 2021-12-13 | 29.32 | $30.00 | 78032 |
| 2021-12-10 | 29.20 | $31.00 | 2350 |
| 2021-12-09 | 29.02 | $31.00 | 56174 |
| 2021-12-08 | 28.85 | $32.50 | 51851 |
| 2021-12-07 | 28.60 | $30.50 | 61747 |
| 2021-12-06 | 28.45 | $32.00 | 75429 |
| 2021-12-03 | 28.22 | $33.90 | 263227 |
| 2021-12-02 | 27.88 | $32.50 | 107781 |
| 2021-12-01 | 27.50 | $32.50 | 159563 |
| 2021-11-30 | 27.18 | $30.00 | 486799 |
| 2021-11-29 | 27.05 | $28.00 | 76026 |
| 2021-11-26 | 27.03 | $29.50 | 23160 |
| 2021-11-25 | 26.93 | $30.50 | 233256 |
| 2021-11-24 | 26.88 | $28.50 | 539728 |
| 2021-11-23 | 27.00 | $27.00 | 271515 |
| 2021-11-22 | 27.23 | $25.00 | 22426 |
| 2021-11-19 | 27.55 | $25.50 | 36000 |
| 2021-11-18 | 27.95 | $25.50 | — |
| 2021-11-17 | 28.35 | $25.50 | 11672 |
| 2021-11-16 | 28.75 | $25.50 | 368511 |
| 2021-11-15 | 29.11 | $27.50 | 54398 |
| 2021-11-12 | 29.41 | $27.50 | 18247 |
| 2021-11-11 | 29.76 | $27.50 | 11153 |
| 2021-11-10 | 30.16 | $27.50 | 2039 |
| 2021-11-09 | 30.56 | $27.50 | 72073 |
| 2021-11-08 | 30.96 | $27.50 | 104267 |
| 2021-11-05 | 31.36 | $27.00 | 570116 |
| 2021-11-04 | 31.78 | $25.00 | 286693 |
| 2021-11-03 | 32.31 | $26.00 | 278435 |
| 2021-11-02 | 32.78 | $27.50 | 9133 |
| 2021-11-01 | 33.18 | $27.50 | 334729 |
| 2021-10-29 | 33.56 | $27.50 | 441802 |
| 2021-10-28 | 33.93 | $29.50 | 78765 |
| 2021-10-27 | 34.21 | $31.00 | 15735 |
| 2021-10-26 | 34.46 | $31.50 | 13518 |
| 2021-10-25 | 34.73 | $31.50 | 100558 |
| 2021-10-22 | 34.98 | $33.50 | 53835 |
| 2021-10-21 | 35.01 | $33.50 | 15000 |
| 2021-10-20 | 35.06 | $33.50 | — |
| 2021-10-19 | 35.08 | $32.60 | 252087 |
| 2021-10-18 | 35.18 | $33.50 | 45925 |
| 2021-10-15 | 35.30 | $34.50 | 7334 |
| 2021-10-14 | 35.48 | $35.50 | 100 |
| 2021-10-13 | 35.63 | $35.50 | 20000 |
| 2021-10-12 | 35.88 | $35.50 | 9051 |
| 2021-10-11 | 36.10 | $35.50 | 1079 |
| 2021-10-08 | 36.28 | $35.50 | — |
| 2021-10-07 | 36.33 | $35.50 | 109 |
| 2021-10-06 | 36.38 | $35.50 | 40639 |
| 2021-10-05 | 36.31 | $35.50 | 1640 |
| 2021-10-04 | 36.09 | $35.00 | 57041 |
| 2021-10-01 | 35.99 | $35.00 | 2222 |
| 2021-09-30 | 35.91 | $35.00 | 57964 |
| 2021-09-29 | 35.84 | $36.00 | 29429 |
| 2021-09-28 | 35.71 | $37.00 | 23644 |
| 2021-09-27 | 35.51 | $36.50 | 332794 |
| 2021-09-24 | 35.26 | $34.00 | 12976 |
| 2021-09-23 | 35.11 | $34.50 | 16094 |
| 2021-09-22 | 34.94 | $34.00 | 26000 |
| 2021-09-21 | 34.79 | $34.50 | 93544 |
| 2021-09-20 | 34.61 | $36.00 | 150495 |
| 2021-09-17 | 34.36 | $38.00 | 4420 |
| 2021-09-16 | 33.99 | $38.50 | 40582 |
| 2021-09-15 | 33.59 | $40.50 | 162978 |
| 2021-09-14 | 33.09 | $40.00 | 74909 |
| 2021-09-13 | 32.61 | $39.05 | 45537 |
| 2021-09-10 | 32.19 | $36.50 | 245538 |
| 2021-09-09 | 31.91 | $36.50 | 146792 |
| 2021-09-08 | 31.64 | $34.20 | 234720 |
| 2021-09-07 | 31.48 | $31.00 | 92040 |
| 2021-09-06 | 31.48 | $33.00 | 28258 |
| 2021-09-03 | 31.38 | $33.50 | 3140 |
| 2021-09-02 | 31.25 | $33.50 | 43958 |
| 2021-09-01 | 31.15 | $33.50 | — |
| 2021-08-31 | 31.05 | $33.00 | 72654 |
| 2021-08-27 | 30.95 | $31.50 | 150798 |
| 2021-08-26 | 30.93 | $31.00 | 12000 |
| 2021-08-25 | 30.93 | $31.00 | 8240 |
| 2021-08-24 | 30.95 | $31.00 | 3727 |
| 2021-08-23 | 30.98 | $31.00 | 32393 |
| 2021-08-20 | 31.00 | $31.00 | 19965 |
| 2021-08-19 | 30.95 | $30.50 | 9347 |
| 2021-08-18 | 30.90 | $30.50 | 64 |
| 2021-08-17 | 30.93 | $30.50 | 6893 |
| 2021-08-16 | 30.95 | $30.50 | — |
| 2021-08-13 | 31.05 | $30.50 | 11549 |
| 2021-08-12 | 31.25 | $31.00 | — |
| 2021-08-11 | 31.50 | $31.00 | 15657 |
| 2021-08-10 | 31.83 | $31.00 | — |
| 2021-08-09 | 32.18 | $31.00 | 222894 |
| 2021-08-06 | 32.53 | $31.00 | 50743 |
| 2021-08-05 | 32.88 | $31.00 | 11075 |
| 2021-08-04 | 33.35 | $31.50 | 3417 |
| 2021-08-03 | 33.80 | $31.50 | 7388 |
| 2021-08-02 | 34.25 | $31.00 | 11000 |
| 2021-07-30 | 34.73 | $31.00 | 13473 |
| 2021-07-29 | 35.15 | $31.00 | 24958 |
| 2021-07-28 | 35.65 | $31.50 | — |
| 2021-07-27 | 35.95 | $31.50 | 6000 |
| 2021-07-26 | 36.25 | $31.50 | 109251 |
| 2021-07-23 | 36.55 | $30.00 | 60270 |
| 2021-07-22 | 36.93 | $29.50 | 110407 |
| 2021-07-21 | 37.38 | $31.00 | 46269 |
| 2021-07-20 | 37.73 | $31.00 | 6347 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.44
2026-07-17
Close Price
$27.00
Vol: 27500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.07
Average
30.31
Maximum
49.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.44 | $27.00 | 27500 |
| 2026-07-16 | 25.27 | $27.00 | 36252 |
| 2026-07-15 | 25.09 | $27.00 | 3040 |
| 2026-07-14 | 24.89 | $27.00 | 24165 |
| 2026-07-13 | 24.67 | $27.00 | 87004 |
| 2026-07-10 | 24.43 | $27.50 | 25134 |
| 2026-07-09 | 24.10 | $27.50 | 96848 |
| 2026-07-08 | 23.74 | $24.50 | 16220 |
| 2026-07-07 | 23.66 | $24.50 | 384 |
| 2026-07-06 | 23.58 | $24.50 | 22523 |
| 2026-07-03 | 23.48 | $24.50 | 5983 |
| 2026-07-02 | 23.37 | $24.50 | 10456 |
| 2026-07-01 | 23.25 | $24.50 | 31696 |
| 2026-06-30 | 23.12 | $24.50 | 36230 |
| 2026-06-29 | 22.98 | $24.50 | 29625 |
| 2026-06-26 | 22.82 | $24.50 | 4112 |
| 2026-06-25 | 22.64 | $24.50 | 11362 |
| 2026-06-24 | 22.44 | $24.50 | 47762 |
| 2026-06-23 | 22.23 | $24.00 | 9231 |
| 2026-06-22 | 22.04 | $24.00 | 35249 |
| 2026-06-19 | 21.83 | $24.00 | 7560 |
| 2026-06-18 | 21.60 | $24.50 | 52090 |
| 2026-06-17 | 21.30 | $24.50 | 2625 |
| 2026-06-16 | 20.96 | $24.50 | 117205 |
| 2026-06-15 | 20.59 | $24.50 | 106117 |
| 2026-06-12 | 20.18 | $23.50 | 133028 |
| 2026-06-11 | 19.83 | $23.00 | 253517 |
| 2026-06-10 | 19.50 | $21.50 | 162440 |
| 2026-06-09 | 19.29 | $20.50 | 103623 |
| 2026-06-08 | 19.16 | $20.00 | 221106 |
| 2026-06-05 | 19.07 | $19.00 | 47617 |
| 2026-06-04 | 19.08 | $18.50 | 79854 |
| 2026-06-03 | 19.14 | $18.50 | 15791 |
| 2026-06-02 | 19.20 | $18.50 | 268153 |
| 2026-06-01 | 19.28 | $18.50 | 44300 |
| 2026-05-29 | 19.36 | $18.50 | 19538 |
| 2026-05-28 | 19.45 | $18.50 | 56711 |
| 2026-05-27 | 19.55 | $19.00 | 115955 |
| 2026-05-26 | 19.61 | $19.00 | 200025 |
| 2026-05-22 | 19.67 | $18.50 | 170413 |
| 2026-05-21 | 19.80 | $18.50 | 95790 |
| 2026-05-20 | 19.93 | $18.50 | 14765 |
| 2026-05-19 | 20.08 | $18.50 | 10717 |
| 2026-05-18 | 20.25 | $18.50 | 22736 |
| 2026-05-15 | 20.43 | $18.50 | 12902 |
| 2026-05-14 | 20.64 | $18.50 | 72347 |
| 2026-05-13 | 20.86 | $18.50 | 12082 |
| 2026-05-12 | 21.11 | $18.50 | 151109 |
| 2026-05-11 | 21.38 | $19.00 | 462312 |
| 2026-05-08 | 21.64 | $18.50 | 409752 |
| 2026-05-07 | 21.97 | $19.50 | 98476 |
| 2026-05-06 | 22.23 | $20.50 | 21 |
| 2026-05-05 | 22.41 | $21.00 | 246489 |
| 2026-05-01 | 22.55 | $21.60 | 103581 |
| 2026-04-30 | 22.66 | $21.80 | 65500 |
| 2026-04-29 | 22.75 | $22.00 | 72608 |
| 2026-04-28 | 22.82 | $22.00 | 267529 |
| 2026-04-27 | 22.91 | $22.00 | 48189 |
| 2026-04-24 | 23.01 | $22.00 | 368663 |
| 2026-04-23 | 23.11 | $22.00 | 344623 |
| 2026-04-22 | 23.23 | $24.50 | 5659 |
| 2026-04-21 | 23.10 | $24.50 | 76556 |
| 2026-04-20 | 22.95 | $24.50 | 21948 |
| 2026-04-17 | 22.78 | $24.50 | 98448 |
| 2026-04-16 | 22.60 | $24.00 | 69336 |
| 2026-04-15 | 22.46 | $24.50 | 31046 |
| 2026-04-14 | 22.24 | $24.50 | 139366 |
| 2026-04-13 | 22.00 | $24.50 | 338939 |
| 2026-04-10 | 21.74 | $23.50 | 272174 |
| 2026-04-09 | 21.56 | $23.00 | 104091 |
| 2026-04-08 | 21.40 | $22.00 | 164357 |
| 2026-04-07 | 21.34 | $21.00 | 51849 |
| 2026-04-02 | 21.38 | $21.00 | 100010 |
| 2026-04-01 | 21.42 | $21.00 | 72260 |
| 2026-03-31 | 21.46 | $21.00 | 285633 |
| 2026-03-30 | 21.51 | $21.20 | 123640 |
| 2026-03-27 | 21.54 | $20.00 | 140575 |
| 2026-03-26 | 21.71 | $20.00 | 72800 |
| 2026-03-25 | 21.89 | $20.50 | 16 |
| 2026-03-24 | 22.03 | $20.50 | 5046 |
| 2026-03-23 | 22.19 | $20.50 | 15000 |
| 2026-03-20 | 22.37 | $21.00 | 149403 |
| 2026-03-19 | 22.52 | $21.00 | 449587 |
| 2026-03-18 | 22.67 | $22.00 | 155033 |
| 2026-03-17 | 22.75 | $23.00 | 219 |
| 2026-03-16 | 22.72 | $23.00 | 18013 |
| 2026-03-13 | 22.69 | $23.00 | 195538 |
| 2026-03-12 | 22.66 | $23.00 | 282141 |
| 2026-03-11 | 22.62 | $22.50 | 216198 |
| 2026-03-10 | 22.63 | $22.50 | 5022 |
| 2026-03-09 | 22.65 | $22.50 | 4320 |
| 2026-03-06 | 22.66 | $22.50 | 105024 |
| 2026-03-05 | 22.68 | $22.50 | 151244 |
| 2026-03-04 | 22.70 | $22.50 | 70902 |
| 2026-03-03 | 22.72 | $22.50 | 186582 |
| 2026-03-02 | 22.74 | $22.60 | 24574 |
| 2026-02-27 | 22.76 | $22.50 | 87 |
| 2026-02-26 | 22.78 | $22.50 | 6238 |
| 2026-02-25 | 22.81 | $22.50 | 16 |
| 2026-02-24 | 22.85 | $22.50 | 1758 |
| 2026-02-23 | 22.88 | $22.50 | 157597 |
| 2026-02-20 | 22.92 | $23.00 | 193172 |
| 2026-02-19 | 22.92 | $23.50 | 46984 |
| 2026-02-18 | 22.86 | $24.40 | 162571 |
| 2026-02-17 | 22.69 | $24.80 | 42655 |
| 2026-02-16 | 22.47 | $24.00 | 14208 |
| 2026-02-13 | 22.31 | $24.00 | 71978 |
| 2026-02-12 | 22.13 | $25.00 | 286152 |
| 2026-02-11 | 21.83 | $22.00 | 36292 |
| 2026-02-10 | 21.81 | $22.00 | 53443 |
| 2026-02-09 | 21.79 | $22.80 | 37873 |
| 2026-02-06 | 21.69 | $22.00 | 51892 |
| 2026-02-05 | 21.65 | $22.00 | 66409 |
| 2026-02-04 | 21.62 | $22.00 | 65851 |
| 2026-02-03 | 21.58 | $22.00 | 18754 |
| 2026-02-02 | 21.53 | $22.00 | 20223 |
| 2026-01-30 | 21.48 | $22.00 | 41665 |
| 2026-01-29 | 21.43 | $22.00 | 372 |
| 2026-01-28 | 21.37 | $22.00 | 22464 |
| 2026-01-27 | 21.30 | $21.50 | 15659 |
| 2026-01-26 | 21.28 | $21.50 | 5001 |
| 2026-01-23 | 21.26 | $21.50 | 66825 |
| 2026-01-22 | 21.23 | $21.50 | 12355 |
| 2026-01-21 | 21.20 | $23.00 | 47066 |
| 2026-01-20 | 21.01 | $21.50 | 8275 |
| 2026-01-19 | 20.96 | $21.50 | 83147 |
| 2026-01-16 | 20.91 | $20.50 | 75151 |
| 2026-01-15 | 20.95 | $20.50 | 132335 |
| 2026-01-14 | 21.00 | $20.60 | 98256 |
| 2026-01-13 | 21.04 | $21.00 | 61263 |
| 2026-01-12 | 21.04 | $21.00 | 53939 |
| 2026-01-09 | 21.05 | $21.00 | 75834 |
| 2026-01-08 | 21.05 | $20.60 | 225034 |
| 2026-01-07 | 21.10 | $20.80 | 178576 |
| 2026-01-06 | 21.13 | $21.20 | 28457 |
| 2026-01-05 | 21.12 | $21.50 | 206879 |
| 2026-01-02 | 21.09 | $22.00 | 62537 |
| 2025-12-31 | 20.99 | $20.50 | 11284 |
| 2025-12-30 | 21.04 | $20.50 | 31252 |
| 2025-12-29 | 21.10 | $20.50 | 71382 |
| 2025-12-24 | 21.16 | $20.50 | 192 |
| 2025-12-23 | 21.23 | $20.50 | 338 |
| 2025-12-22 | 21.31 | $20.50 | 22271 |
| 2025-12-19 | 21.39 | $20.50 | 499236 |
| 2025-12-18 | 21.48 | $21.00 | 2399 |
| 2025-12-17 | 21.54 | $21.00 | 1048 |
| 2025-12-16 | 21.59 | $21.00 | 2 |
| 2025-12-15 | 21.65 | $21.00 | 20165 |
| 2025-12-12 | 21.72 | $21.00 | 10015 |
| 2025-12-11 | 21.80 | $21.00 | 663085 |
| 2025-12-10 | 21.88 | $21.00 | 73108 |
| 2025-12-09 | 21.98 | $20.80 | 94679 |
| 2025-12-08 | 22.10 | $22.80 | 75352 |
| 2025-12-05 | 22.03 | $22.50 | 3098 |
| 2025-12-04 | 21.98 | $22.50 | 4215 |
| 2025-12-03 | 21.92 | $22.50 | 37298 |
| 2025-12-02 | 21.86 | $22.50 | 58 |
| 2025-12-01 | 21.79 | $22.50 | 9359 |
| 2025-11-28 | 21.72 | $22.50 | 290629 |
| 2025-11-27 | 21.64 | $20.00 | 245981 |
| 2025-11-26 | 21.81 | $20.80 | 34355 |
| 2025-11-25 | 21.92 | $20.60 | 98341 |
| 2025-11-24 | 22.06 | $20.00 | 8 |
| 2025-11-21 | 22.27 | $20.00 | 3090 |
| 2025-11-20 | 22.51 | $20.00 | 4386 |
| 2025-11-19 | 22.77 | $20.00 | 130004 |
| 2025-11-18 | 23.07 | $21.00 | 7087 |
| 2025-11-17 | 23.28 | $21.00 | 27318 |
| 2025-11-14 | 23.52 | $21.00 | 35841 |
| 2025-11-13 | 23.79 | $21.00 | 61055 |
| 2025-11-12 | 24.08 | $21.00 | 109810 |
| 2025-11-11 | 24.41 | $21.00 | 330437 |
| 2025-11-10 | 24.77 | $23.40 | 36077 |
| 2025-11-07 | 24.91 | $23.50 | 67990 |
| 2025-11-06 | 25.06 | $24.00 | 42050 |
| 2025-11-05 | 25.17 | $24.00 | 1856 |
| 2025-11-04 | 25.30 | $24.00 | 24725 |
| 2025-11-03 | 25.43 | $24.50 | 61486 |
| 2025-10-31 | 25.53 | $24.50 | 21516 |
| 2025-10-30 | 25.64 | $24.50 | 46020 |
| 2025-10-29 | 25.76 | $25.00 | 24900 |
| 2025-10-28 | 25.84 | $25.00 | 93560 |
| 2025-10-27 | 25.93 | $25.00 | 9530 |
| 2025-10-24 | 26.02 | $25.00 | 56213 |
| 2025-10-23 | 26.13 | $25.50 | 15718 |
| 2025-10-22 | 26.20 | $25.50 | 15718 |
| 2025-10-21 | 26.27 | $25.50 | 7710 |
| 2025-10-20 | 26.35 | $25.50 | 69 |
| 2025-10-17 | 26.44 | $25.50 | 11897 |
| 2025-10-16 | 26.54 | $26.00 | 47389 |
| 2025-10-15 | 26.60 | $26.50 | 5 |
| 2025-10-14 | 26.61 | $26.50 | 2413 |
| 2025-10-13 | 26.62 | $26.50 | 58357 |
| 2025-10-10 | 26.63 | $28.00 | 17974 |
| 2025-10-09 | 26.49 | $27.00 | 24976 |
| 2025-10-08 | 26.44 | $27.50 | 83885 |
| 2025-10-07 | 26.32 | $27.50 | 85692 |
| 2025-10-06 | 26.20 | $27.50 | 68299 |
| 2025-10-03 | 26.06 | $27.50 | 32897 |
| 2025-10-02 | 25.91 | $27.50 | 5378 |
| 2025-10-01 | 25.75 | $27.50 | 9352 |
| 2025-09-30 | 25.56 | $27.00 | 106864 |
| 2025-09-29 | 25.41 | $27.00 | 39283 |
| 2025-09-26 | 25.24 | $27.00 | 56 |
| 2025-09-25 | 25.06 | $27.00 | 38321 |
| 2025-09-24 | 24.85 | $27.00 | 7565 |
| 2025-09-23 | 24.63 | $27.00 | 44734 |
| 2025-09-22 | 24.38 | $27.00 | 44734 |
| 2025-09-19 | 24.10 | $27.00 | 119266 |
| 2025-09-18 | 23.79 | $27.00 | 19224 |
| 2025-09-17 | 23.46 | $26.00 | 54779 |
| 2025-09-16 | 23.19 | $27.50 | 6764 |
| 2025-09-15 | 22.74 | $27.50 | 174328 |
| 2025-09-12 | 22.23 | $27.00 | 218459 |
| 2025-09-11 | 21.73 | $27.00 | 487271 |
| 2025-09-10 | 21.18 | $24.00 | 315516 |
| 2025-09-09 | 20.88 | $23.00 | 119668 |
| 2025-09-08 | 20.66 | $22.00 | 211171 |
| 2025-09-05 | 20.52 | $22.00 | 266158 |
| 2025-09-04 | 20.36 | $20.00 | 28194 |
| 2025-09-03 | 20.40 | $20.00 | 173196 |
| 2025-09-02 | 20.44 | $20.00 | 81795 |
| 2025-09-01 | 20.49 | $19.50 | 13889 |
| 2025-08-29 | 20.59 | $19.50 | 29745 |
| 2025-08-28 | 20.70 | $19.50 | 114537 |
| 2025-08-27 | 20.83 | $21.00 | 10000 |
| 2025-08-26 | 20.81 | $21.00 | 80 |
| 2025-08-22 | 20.79 | $21.00 | 120 |
| 2025-08-21 | 20.77 | $21.00 | — |
| 2025-08-20 | 20.75 | $21.00 | — |
| 2025-08-19 | 20.72 | $21.00 | — |
| 2025-08-18 | 20.69 | $21.00 | 37298 |
| 2025-08-15 | 20.66 | $21.00 | 37371 |
| 2025-08-14 | 20.63 | $20.80 | 99583 |
| 2025-08-13 | 20.61 | $20.00 | 16827 |
| 2025-08-12 | 20.67 | $20.00 | 1210 |
| 2025-08-11 | 20.74 | $20.00 | 30310 |
| 2025-08-08 | 20.82 | $20.00 | 72644 |
| 2025-08-07 | 20.91 | $20.00 | 148193 |
| 2025-08-06 | 21.00 | $19.80 | 65060 |
| 2025-08-05 | 21.13 | $19.50 | 92151 |
| 2025-08-04 | 21.30 | $19.00 | 164095 |
| 2025-08-01 | 21.54 | $19.00 | 66197 |
| 2025-07-31 | 21.81 | $18.50 | 193750 |
| 2025-07-30 | 22.16 | $20.00 | 52530 |
| 2025-07-29 | 22.38 | $20.50 | 10000 |
| 2025-07-28 | 22.58 | $20.50 | 169480 |
| 2025-07-25 | 22.80 | $20.80 | 84586 |
| 2025-07-24 | 23.01 | $20.20 | 550147 |
| 2025-07-23 | 23.31 | $21.50 | — |
| 2025-07-22 | 23.50 | $22.50 | 182000 |
| 2025-07-21 | 23.60 | $23.00 | 5145 |
| 2025-07-18 | 23.67 | $23.00 | 1565 |
| 2025-07-17 | 23.74 | $23.00 | 14484 |
| 2025-07-16 | 23.81 | $23.00 | — |
| 2025-07-15 | 23.90 | $23.00 | 22118 |
| 2025-07-14 | 23.99 | $23.50 | 20 |
| 2025-07-11 | 24.05 | $23.50 | — |
| 2025-07-10 | 24.10 | $23.50 | 17529 |
| 2025-07-09 | 24.17 | $24.50 | 602 |
| 2025-07-08 | 24.13 | $24.50 | 49831 |
| 2025-07-07 | 24.09 | $24.50 | 4005 |
| 2025-07-04 | 24.05 | $24.50 | 104500 |
| 2025-07-03 | 24.00 | $24.50 | 6054 |
| 2025-07-02 | 23.95 | $24.50 | 166675 |
| 2025-07-01 | 23.89 | $25.00 | 13521 |
| 2025-06-30 | 23.78 | $25.00 | — |
| 2025-06-27 | 23.65 | $25.00 | 18572 |
| 2025-06-26 | 23.51 | $25.00 | — |
| 2025-06-25 | 23.35 | $25.00 | 2774 |
| 2025-06-24 | 23.18 | $25.00 | 46305 |
| 2025-06-23 | 22.99 | $25.00 | 3688 |
| 2025-06-20 | 22.77 | $25.00 | 9344 |
| 2025-06-19 | 22.54 | $25.00 | 5322 |
| 2025-06-18 | 22.28 | $25.00 | 190629 |
| 2025-06-17 | 21.99 | $24.00 | 205684 |
| 2025-06-16 | 21.78 | $23.50 | 17914 |
| 2025-06-13 | 21.60 | $23.50 | 75077 |
| 2025-06-12 | 21.40 | $23.00 | 129585 |
| 2025-06-11 | 21.23 | $21.50 | 291322 |
| 2025-06-10 | 21.21 | $20.60 | 24330 |
| 2025-06-09 | 21.27 | $20.50 | 29385 |
| 2025-06-06 | 21.35 | $20.80 | 25832 |
| 2025-06-05 | 21.41 | $20.50 | 188926 |
| 2025-06-04 | 21.50 | $21.00 | 94271 |
| 2025-06-03 | 21.56 | $21.00 | 14324 |
| 2025-06-02 | 21.62 | $21.00 | 9088 |
| 2025-05-30 | 21.68 | $21.00 | — |
| 2025-05-29 | 21.75 | $21.00 | 110057 |
| 2025-05-28 | 21.83 | $21.80 | 132363 |
| 2025-05-27 | 21.83 | $21.50 | 60000 |
| 2025-05-23 | 21.87 | $21.50 | 8779 |
| 2025-05-22 | 21.91 | $22.00 | 18641 |
| 2025-05-21 | 21.90 | $22.00 | 54862 |
| 2025-05-20 | 21.89 | $21.50 | 55905 |
| 2025-05-19 | 21.93 | $21.50 | 25047 |
| 2025-05-16 | 21.97 | $21.00 | 7000 |
| 2025-05-15 | 22.08 | $21.00 | 29388 |
| 2025-05-14 | 22.19 | $21.00 | 90129 |
| 2025-05-13 | 22.31 | $21.40 | 95624 |
| 2025-05-12 | 22.41 | $21.50 | 226346 |
| 2025-05-09 | 22.51 | $20.50 | 19890 |
| 2025-05-08 | 22.72 | $20.50 | 492489 |
| 2025-05-07 | 22.95 | $20.50 | 190949 |
| 2025-05-06 | 23.21 | $20.50 | 396070 |
| 2025-05-02 | 23.49 | $23.00 | 3217 |
| 2025-05-01 | 23.54 | $22.00 | 412636 |
| 2025-04-30 | 23.71 | $22.50 | 31500 |
| 2025-04-29 | 23.83 | $22.50 | 125689 |
| 2025-04-28 | 23.97 | $24.00 | 32242 |
| 2025-04-25 | 23.97 | $24.00 | 31904 |
| 2025-04-24 | 23.97 | $24.00 | 9563 |
| 2025-04-23 | 23.97 | $23.00 | 2031 |
| 2025-04-22 | 24.07 | $24.00 | — |
| 2025-04-17 | 24.07 | $24.00 | 4182 |
| 2025-04-16 | 24.08 | $24.00 | 3081 |
| 2025-04-15 | 24.09 | $24.00 | — |
| 2025-04-14 | 24.10 | $24.00 | 82 |
| 2025-04-11 | 24.11 | $24.00 | 25202 |
| 2025-04-10 | 24.12 | $24.00 | 560 |
| 2025-04-09 | 24.14 | $24.00 | 380 |
| 2025-04-08 | 24.15 | $24.00 | 67 |
| 2025-04-07 | 24.17 | $24.00 | 747 |
| 2025-04-04 | 24.18 | $24.50 | 19339 |
| 2025-04-03 | 24.15 | $24.50 | 67533 |
| 2025-04-02 | 24.11 | $25.50 | 290000 |
| 2025-04-01 | 23.97 | $25.50 | 30022 |
| 2025-03-31 | 23.81 | $25.50 | 505811 |
| 2025-03-28 | 23.63 | $23.00 | 52307 |
| 2025-03-27 | 23.69 | $23.00 | 94594 |
| 2025-03-26 | 23.77 | $23.00 | 18205 |
| 2025-03-25 | 23.85 | $23.00 | 4016 |
| 2025-03-24 | 23.94 | $23.00 | 15287 |
| 2025-03-21 | 24.04 | $23.00 | 233175 |
| 2025-03-20 | 24.15 | $23.00 | 19769 |
| 2025-03-19 | 24.27 | $23.00 | 13754 |
| 2025-03-18 | 24.40 | $23.00 | 4487 |
| 2025-03-17 | 24.55 | $23.00 | 134770 |
| 2025-03-14 | 24.71 | $23.00 | 49148 |
| 2025-03-13 | 24.89 | $24.00 | 119045 |
| 2025-03-12 | 24.98 | $23.00 | 275298 |
| 2025-03-11 | 25.19 | $24.50 | 45324 |
| 2025-03-10 | 25.27 | $24.50 | 86341 |
| 2025-03-07 | 25.35 | $24.50 | 108435 |
| 2025-03-06 | 25.44 | $24.00 | 134376 |
| 2025-03-05 | 25.59 | $23.50 | 125377 |
| 2025-03-04 | 25.81 | $25.00 | 10189 |
| 2025-03-03 | 25.89 | $25.50 | 30831 |
| 2025-02-28 | 25.93 | $25.50 | 19523 |
| 2025-02-27 | 25.98 | $25.50 | — |
| 2025-02-26 | 26.03 | $25.50 | 138389 |
| 2025-02-25 | 26.08 | $25.50 | 93263 |
| 2025-02-24 | 26.15 | $26.50 | — |
| 2025-02-21 | 26.11 | $26.50 | 915 |
| 2025-02-20 | 26.07 | $26.50 | 15 |
| 2025-02-19 | 26.02 | $26.50 | 30016 |
| 2025-02-18 | 25.97 | $26.50 | 1042 |
| 2025-02-17 | 25.91 | $26.50 | 2097 |
| 2025-02-14 | 25.85 | $26.50 | 360 |
| 2025-02-13 | 25.78 | $26.50 | — |
| 2025-02-12 | 25.71 | $26.50 | 10006 |
| 2025-02-11 | 25.63 | $26.50 | 30801 |
| 2025-02-10 | 25.53 | $26.50 | 23897 |
| 2025-02-07 | 25.43 | $26.50 | 23747 |
| 2025-02-06 | 25.32 | $26.50 | 221558 |
| 2025-02-05 | 25.20 | $24.00 | — |
| 2025-02-04 | 25.32 | $24.00 | 23240 |
| 2025-02-03 | 25.46 | $24.00 | 44188 |
| 2025-01-31 | 25.61 | $24.00 | 45777 |
| 2025-01-30 | 25.78 | $24.00 | 105727 |
| 2025-01-29 | 25.97 | $25.00 | 46679 |
| 2025-01-28 | 26.07 | $25.50 | 390000 |
| 2025-01-27 | 26.14 | $25.50 | 26 |
| 2025-01-24 | 26.20 | $25.50 | 9411 |
| 2025-01-23 | 26.28 | $25.50 | 6534 |
| 2025-01-22 | 26.36 | $25.00 | 59427 |
| 2025-01-21 | 26.50 | $25.00 | 1.7M |
| 2025-01-20 | 26.66 | $25.50 | 14716 |
| 2025-01-17 | 26.78 | $25.50 | 13746 |
| 2025-01-16 | 26.92 | $25.50 | 50875 |
| 2025-01-15 | 27.06 | $25.50 | 35983 |
| 2025-01-14 | 27.23 | $25.50 | 35662 |
| 2025-01-13 | 27.41 | $26.00 | 47603 |
| 2025-01-10 | 27.56 | $26.50 | 6000 |
| 2025-01-09 | 27.67 | $26.50 | 6498 |
| 2025-01-08 | 27.79 | $26.50 | 20506 |
| 2025-01-07 | 27.93 | $27.50 | 102928 |
| 2025-01-06 | 27.98 | $27.50 | — |
| 2025-01-03 | 28.03 | $27.50 | — |
| 2025-01-02 | 28.08 | $27.50 | — |
| 2024-12-31 | 28.14 | $27.50 | 99093 |
| 2024-12-30 | 28.21 | $27.00 | 4521 |
| 2024-12-27 | 28.34 | $27.50 | 44022 |
| 2024-12-24 | 28.43 | $27.00 | 4555 |
| 2024-12-23 | 28.58 | $27.00 | 400 |
| 2024-12-20 | 28.74 | $27.00 | 2673 |
| 2024-12-19 | 28.93 | $27.00 | 86619 |
| 2024-12-18 | 29.13 | $28.50 | 34009 |
| 2024-12-17 | 29.19 | $28.50 | 79396 |
| 2024-12-16 | 29.27 | $28.50 | 53042 |
| 2024-12-13 | 29.35 | $29.00 | 60 |
| 2024-12-12 | 29.39 | $29.00 | — |
| 2024-12-11 | 29.43 | $29.00 | 40302 |
| 2024-12-10 | 29.47 | $28.40 | 3000 |
| 2024-12-09 | 29.58 | $28.00 | 56503 |
| 2024-12-06 | 29.75 | $28.50 | 162967 |
| 2024-12-05 | 29.88 | $29.00 | 1019 |
| 2024-12-04 | 29.98 | $29.00 | 9139 |
| 2024-12-03 | 30.08 | $29.00 | 68043 |
| 2024-12-02 | 30.19 | $29.00 | 132797 |
| 2024-11-29 | 30.32 | $29.00 | — |
| 2024-11-28 | 30.46 | $29.00 | 4734 |
| 2024-11-27 | 30.61 | $29.00 | 485 |
| 2024-11-26 | 30.78 | $29.00 | 17416 |
| 2024-11-25 | 30.96 | $29.00 | 14067 |
| 2024-11-22 | 31.17 | $29.00 | 4250 |
| 2024-11-21 | 31.40 | $29.00 | 13254 |
| 2024-11-20 | 31.65 | $28.40 | 590 |
| 2024-11-19 | 31.99 | $29.00 | 16178 |
| 2024-11-18 | 32.31 | $29.00 | 34859 |
| 2024-11-15 | 32.66 | $28.50 | 707455 |
| 2024-11-14 | 33.10 | $34.00 | 86130 |
| 2024-11-13 | 33.00 | $34.00 | 12150 |
| 2024-11-12 | 32.90 | $34.50 | 4752 |
| 2024-11-11 | 32.73 | $34.50 | 10006 |
| 2024-11-08 | 32.54 | $34.50 | 57754 |
| 2024-11-07 | 32.33 | $34.50 | 6586 |
| 2024-11-06 | 32.11 | $34.50 | 76601 |
| 2024-11-05 | 31.85 | $33.50 | 5967 |
| 2024-11-04 | 31.68 | $33.50 | 3447 |
| 2024-11-01 | 31.49 | $33.50 | 7018 |
| 2024-10-31 | 31.28 | $33.50 | 166673 |
| 2024-10-30 | 31.04 | $30.50 | 80082 |
| 2024-10-29 | 31.10 | $31.00 | 74407 |
| 2024-10-28 | 31.11 | $31.00 | 3288 |
| 2024-10-25 | 31.12 | $31.00 | 3106 |
| 2024-10-24 | 31.14 | $31.00 | 34370 |
| 2024-10-23 | 31.15 | $31.50 | 25100 |
| 2024-10-22 | 31.11 | $32.00 | 44900 |
| 2024-10-21 | 31.02 | $32.50 | 37162 |
| 2024-10-18 | 30.87 | $32.50 | 83292 |
| 2024-10-17 | 30.69 | $34.00 | 326672 |
| 2024-10-16 | 30.35 | $31.00 | 195405 |
| 2024-10-15 | 30.28 | $29.00 | 48237 |
| 2024-10-14 | 30.41 | $29.00 | 132 |
| 2024-10-11 | 30.56 | $29.00 | 17639 |
| 2024-10-10 | 30.72 | $29.00 | — |
| 2024-10-09 | 30.91 | $29.00 | 4062 |
| 2024-10-08 | 31.11 | $29.00 | 17406 |
| 2024-10-07 | 31.33 | $29.00 | 201596 |
| 2024-10-04 | 31.57 | $29.50 | 7827 |
| 2024-10-03 | 31.79 | $29.50 | 6942 |
| 2024-10-02 | 32.03 | $29.50 | 95349 |
| 2024-10-01 | 32.30 | $31.00 | 20028 |
| 2024-09-30 | 32.43 | $31.00 | 7961 |
| 2024-09-27 | 32.59 | $30.50 | 2876 |
| 2024-09-26 | 32.81 | $30.50 | 67063 |
| 2024-09-25 | 33.05 | $31.00 | 19793 |
| 2024-09-24 | 33.26 | $31.50 | 22017 |
| 2024-09-23 | 33.45 | $32.50 | 12576 |
| 2024-09-20 | 33.55 | $32.50 | 169 |
| 2024-09-19 | 33.66 | $32.50 | 30135 |
| 2024-09-18 | 33.78 | $32.50 | 20037 |
| 2024-09-17 | 33.92 | $32.50 | 3262 |
| 2024-09-16 | 34.07 | $32.50 | 53597 |
| 2024-09-13 | 34.23 | $32.50 | 67247 |
| 2024-09-12 | 34.41 | $33.50 | 14750 |
| 2024-09-11 | 34.51 | $33.50 | 15332 |
| 2024-09-10 | 34.61 | $33.50 | — |
| 2024-09-09 | 34.73 | $33.50 | 5938 |
| 2024-09-06 | 34.86 | $33.50 | 4054 |
| 2024-09-05 | 35.01 | $33.50 | 3029 |
| 2024-09-04 | 35.16 | $33.50 | 10087 |
| 2024-09-03 | 35.34 | $34.50 | 24060 |
| 2024-09-02 | 35.43 | $34.50 | 143031 |
| 2024-08-30 | 35.52 | $36.00 | 299563 |
| 2024-08-29 | 35.47 | $35.00 | 142011 |
| 2024-08-28 | 35.52 | $33.50 | 227437 |
| 2024-08-27 | 35.74 | $32.50 | 29994 |
| 2024-08-23 | 36.08 | $33.50 | 60959 |
| 2024-08-22 | 36.35 | $33.50 | 295293 |
| 2024-08-21 | 36.65 | $33.50 | 20515 |
| 2024-08-20 | 36.98 | $33.50 | 55867 |
| 2024-08-19 | 37.35 | $34.50 | 15153 |
| 2024-08-16 | 37.65 | $34.50 | 25731 |
| 2024-08-15 | 37.98 | $34.00 | 13552 |
| 2024-08-14 | 38.40 | $35.00 | 39500 |
| 2024-08-13 | 38.75 | $35.00 | 168477 |
| 2024-08-12 | 39.15 | $33.50 | 275935 |
| 2024-08-09 | 39.74 | $35.50 | 8 |
| 2024-08-08 | 40.19 | $35.50 | 70912 |
| 2024-08-07 | 40.68 | $36.00 | 18589 |
| 2024-08-06 | 41.18 | $36.00 | 15080 |
| 2024-08-05 | 41.72 | $36.00 | 126821 |
| 2024-08-02 | 42.33 | $38.50 | 14845 |
| 2024-08-01 | 42.73 | $38.50 | 53934 |
| 2024-07-31 | 43.17 | $39.00 | 128013 |
| 2024-07-30 | 43.61 | $41.00 | 347262 |
| 2024-07-29 | 43.89 | $45.00 | 85116 |
| 2024-07-26 | 43.77 | $45.00 | 39196 |
| 2024-07-25 | 43.64 | $45.50 | 28508 |
| 2024-07-24 | 43.45 | $46.00 | 11340 |
| 2024-07-23 | 43.18 | $46.00 | 196164 |
| 2024-07-22 | 42.88 | $43.00 | 17304 |
| 2024-07-19 | 42.87 | $42.80 | — |
| 2024-07-18 | 42.87 | $42.80 | 23610 |
| 2024-07-17 | 42.88 | $42.80 | 3853 |
| 2024-07-16 | 42.89 | $42.80 | 16978 |
| 2024-07-15 | 42.90 | $42.80 | 1646 |
| 2024-07-12 | 42.91 | $43.00 | 3517 |
| 2024-07-11 | 42.90 | $43.00 | 1944 |
| 2024-07-10 | 42.89 | $43.00 | 371 |
| 2024-07-09 | 42.88 | $43.00 | 19019 |
| 2024-07-08 | 42.87 | $43.50 | 12905 |
| 2024-07-05 | 42.80 | $43.50 | 6480 |
| 2024-07-04 | 42.72 | $43.50 | 55 |
| 2024-07-03 | 42.64 | $43.50 | 21433 |
| 2024-07-02 | 42.55 | $43.50 | 10749 |
| 2024-07-01 | 42.45 | $43.50 | 66 |
| 2024-06-28 | 42.34 | $43.50 | 1480 |
| 2024-06-27 | 42.22 | $43.50 | 9145 |
| 2024-06-26 | 42.09 | $43.50 | 39565 |
| 2024-06-25 | 41.94 | $44.00 | 270831 |
| 2024-06-24 | 41.72 | $41.50 | 35010 |
| 2024-06-21 | 41.74 | $41.50 | 3 |
| 2024-06-20 | 41.77 | $41.50 | 178301 |
| 2024-06-19 | 41.80 | $40.00 | 37502 |
| 2024-06-18 | 41.99 | $41.50 | 120456 |
| 2024-06-17 | 42.04 | $43.30 | 123301 |
| 2024-06-14 | 41.90 | $43.50 | 254623 |
| 2024-06-13 | 41.74 | $45.50 | 14798 |
| 2024-06-12 | 41.34 | $45.50 | 7021 |
| 2024-06-11 | 40.90 | $45.50 | 15109 |
| 2024-06-10 | 40.42 | $47.00 | 19127 |
| 2024-06-07 | 39.73 | $46.00 | 167440 |
| 2024-06-06 | 39.07 | $46.00 | 722576 |
| 2024-06-05 | 38.34 | $39.50 | 2545 |
| 2024-06-04 | 38.21 | $39.50 | 74573 |
| 2024-06-03 | 38.08 | $40.50 | 52873 |
| 2024-05-31 | 37.82 | $41.00 | 4305 |
| 2024-05-30 | 37.49 | $41.00 | 124029 |
| 2024-05-29 | 37.12 | $38.00 | 171184 |
| 2024-05-28 | 37.03 | $37.00 | 336434 |
| 2024-05-24 | 37.03 | $39.50 | 20042 |
| 2024-05-23 | 36.77 | $39.50 | 1679 |
| 2024-05-22 | 36.48 | $39.50 | 121662 |
| 2024-05-21 | 36.16 | $41.00 | 266188 |
| 2024-05-20 | 35.65 | $41.00 | 238149 |
| 2024-05-17 | 35.09 | $37.50 | 569 |
| 2024-05-16 | 34.84 | $37.50 | 65193 |
| 2024-05-15 | 34.56 | $37.00 | 10872 |
| 2024-05-14 | 34.30 | $37.00 | 56525 |
| 2024-05-13 | 34.02 | $38.00 | 132754 |
| 2024-05-10 | 33.60 | $39.00 | 37240 |
| 2024-05-09 | 33.03 | $39.00 | 2619 |
| 2024-05-08 | 32.40 | $39.00 | 37515 |
| 2024-05-07 | 31.70 | $39.00 | 262401 |
| 2024-05-03 | 30.94 | $39.50 | 320187 |
| 2024-05-02 | 30.03 | $36.50 | 135750 |
| 2024-04-30 | 29.35 | $31.50 | 132922 |
| 2024-04-29 | 29.13 | $31.00 | 122188 |
| 2024-04-26 | 28.93 | $28.50 | 3362 |
| 2024-04-25 | 28.98 | $28.50 | 12509 |
| 2024-04-24 | 29.03 | $28.50 | 48664 |
| 2024-04-23 | 29.08 | $28.50 | 31979 |
| 2024-04-22 | 29.14 | $28.50 | 30293 |
| 2024-04-19 | 29.21 | $28.50 | 27684 |
| 2024-04-18 | 29.29 | $29.00 | 3694 |
| 2024-04-17 | 29.32 | $29.00 | 223903 |
| 2024-04-16 | 29.35 | $28.60 | 40303 |
| 2024-04-15 | 29.43 | $29.00 | 14666 |
| 2024-04-12 | 29.47 | $29.00 | 7104 |
| 2024-04-11 | 29.52 | $29.00 | 20369 |
| 2024-04-10 | 29.58 | $29.00 | 6053 |
| 2024-04-09 | 29.64 | $29.00 | 18214 |
| 2024-04-08 | 29.71 | $29.00 | 93416 |
| 2024-04-05 | 29.78 | $29.00 | 49518 |
| 2024-04-04 | 29.86 | $29.00 | 109328 |
| 2024-04-03 | 29.95 | $30.00 | 97000 |
| 2024-04-02 | 29.95 | $30.00 | 76557 |
| 2024-03-28 | 29.94 | $30.00 | 6869 |
| 2024-03-27 | 29.94 | $30.00 | 25457 |
| 2024-03-26 | 29.93 | $30.00 | 5384 |
| 2024-03-25 | 29.92 | $30.00 | 315 |
| 2024-03-22 | 29.92 | $30.00 | 61519 |
| 2024-03-21 | 29.91 | $29.50 | 110000 |
| 2024-03-20 | 29.95 | $29.50 | 3526 |
| 2024-03-19 | 30.00 | $29.50 | 5125 |
| 2024-03-18 | 30.05 | $29.50 | 26009 |
| 2024-03-15 | 30.11 | $29.50 | 32226 |
| 2024-03-14 | 30.17 | $29.50 | 35004 |
| 2024-03-13 | 30.24 | $29.50 | 17813 |
| 2024-03-12 | 30.32 | $29.50 | 1021 |
| 2024-03-11 | 30.41 | $29.50 | 53909 |
| 2024-03-08 | 30.50 | $29.00 | 40149 |
| 2024-03-07 | 30.66 | $29.50 | — |
| 2024-03-06 | 30.79 | $29.50 | 20000 |
| 2024-03-05 | 30.92 | $31.20 | 84516 |
| 2024-03-04 | 30.89 | $31.00 | 11920 |
| 2024-03-01 | 30.88 | $30.20 | 73333 |
| 2024-02-29 | 30.95 | $32.00 | 4760 |
| 2024-02-28 | 30.84 | $32.00 | 13764 |
| 2024-02-27 | 30.72 | $32.00 | 40935 |
| 2024-02-26 | 30.58 | $32.00 | 203970 |
| 2024-02-23 | 30.44 | $31.50 | 163616 |
| 2024-02-22 | 30.32 | $28.30 | 14057 |
| 2024-02-21 | 30.54 | $28.00 | 64323 |
| 2024-02-20 | 30.80 | $28.00 | 115078 |
| 2024-02-19 | 31.10 | $27.50 | 99238 |
| 2024-02-16 | 31.48 | $29.00 | 30942 |
| 2024-02-15 | 31.74 | $29.00 | 53039 |
| 2024-02-14 | 32.03 | $29.00 | 21 |
| 2024-02-13 | 32.35 | $29.00 | 58318 |
| 2024-02-12 | 32.70 | $30.50 | 68082 |
| 2024-02-09 | 32.93 | $30.50 | 9267 |
| 2024-02-08 | 33.18 | $30.50 | 153275 |
| 2024-02-07 | 33.47 | $32.50 | 6067 |
| 2024-02-06 | 33.57 | $32.50 | 11840 |
| 2024-02-05 | 33.68 | $32.50 | 22411 |
| 2024-02-02 | 33.81 | $32.50 | 1576 |
| 2024-02-01 | 33.94 | $33.00 | 153 |
| 2024-01-31 | 34.04 | $33.00 | 55870 |
| 2024-01-30 | 34.15 | $32.50 | 31683 |
| 2024-01-29 | 34.33 | $32.50 | 10415 |
| 2024-01-26 | 34.52 | $33.50 | 65937 |
| 2024-01-25 | 34.63 | $33.50 | 137291 |
| 2024-01-24 | 34.74 | $36.00 | 7743 |
| 2024-01-23 | 34.61 | $36.00 | 24110 |
| 2024-01-22 | 34.47 | $36.00 | 80704 |
| 2024-01-19 | 34.30 | $36.00 | 20 |
| 2024-01-18 | 34.13 | $36.00 | 213835 |
| 2024-01-17 | 33.93 | $35.50 | 123918 |
| 2024-01-16 | 33.76 | $35.00 | 11086 |
| 2024-01-15 | 33.63 | $35.00 | 101170 |
| 2024-01-12 | 33.49 | $34.00 | 16029 |
| 2024-01-11 | 33.44 | $34.00 | 2500 |
| 2024-01-10 | 33.38 | $34.00 | 153597 |
| 2024-01-09 | 33.31 | $34.00 | 21 |
| 2024-01-08 | 33.24 | $34.00 | 98056 |
| 2024-01-05 | 33.16 | $34.00 | 46442 |
| 2024-01-04 | 33.07 | $33.50 | 266842 |
| 2024-01-03 | 33.03 | $32.50 | 27094 |
| 2024-01-02 | 33.08 | $32.00 | 122222 |
| 2023-12-29 | 33.19 | $30.50 | 1000 |
| 2023-12-28 | 33.48 | $30.50 | 82886 |
| 2023-12-27 | 33.79 | $31.50 | 22367 |
| 2023-12-22 | 34.03 | $31.50 | 35019 |
| 2023-12-21 | 34.30 | $31.30 | 139149 |
| 2023-12-20 | 34.61 | $31.30 | 51910 |
| 2023-12-19 | 34.96 | $32.40 | 88067 |
| 2023-12-18 | 35.23 | $32.50 | 88118 |
| 2023-12-15 | 35.52 | $32.50 | 59404 |
| 2023-12-14 | 35.84 | $32.50 | 41837 |
| 2023-12-13 | 36.19 | $32.50 | 40900 |
| 2023-12-12 | 36.58 | $32.50 | 84858 |
| 2023-12-11 | 37.01 | $33.50 | 161750 |
| 2023-12-08 | 37.38 | $33.50 | 7819 |
| 2023-12-07 | 37.79 | $33.50 | 114619 |
| 2023-12-06 | 38.24 | $33.60 | 169312 |
| 2023-12-05 | 38.73 | $36.00 | 48849 |
| 2023-12-04 | 39.01 | $36.00 | 68994 |
| 2023-12-01 | 39.33 | $35.50 | 45767 |
| 2023-11-30 | 39.73 | $35.50 | 134745 |
| 2023-11-29 | 40.18 | $36.00 | 412508 |
| 2023-11-28 | 40.62 | $39.00 | 532196 |
| 2023-11-27 | 40.79 | $43.00 | 86106 |
| 2023-11-24 | 40.55 | $44.50 | 100395 |
| 2023-11-23 | 40.14 | $44.00 | 625138 |
| 2023-11-22 | 39.73 | $41.00 | 114189 |
| 2023-11-21 | 39.60 | $41.50 | 317458 |
| 2023-11-20 | 39.40 | $39.00 | 69896 |
| 2023-11-17 | 39.44 | $39.00 | 130778 |
| 2023-11-16 | 39.49 | $40.00 | 110575 |
| 2023-11-15 | 39.43 | $38.50 | 12944 |
| 2023-11-14 | 39.53 | $38.50 | 59000 |
| 2023-11-13 | 39.64 | $38.00 | 26732 |
| 2023-11-10 | 39.81 | $38.00 | 18784 |
| 2023-11-09 | 40.01 | $38.00 | 39164 |
| 2023-11-08 | 40.22 | $39.00 | 58982 |
| 2023-11-07 | 40.34 | $40.50 | 60068 |
| 2023-11-06 | 40.33 | $40.50 | 140700 |
| 2023-11-03 | 40.31 | $39.00 | 15240 |
| 2023-11-02 | 40.45 | $39.50 | 59432 |
| 2023-11-01 | 40.55 | $39.00 | 25321 |
| 2023-10-31 | 40.71 | $39.50 | 5850 |
| 2023-10-30 | 40.84 | $39.50 | 23420 |
| 2023-10-27 | 40.98 | $39.50 | 194618 |
| 2023-10-26 | 41.13 | $38.00 | 67890 |
| 2023-10-25 | 41.46 | $39.50 | 70081 |
| 2023-10-24 | 41.67 | $39.50 | 17993 |
| 2023-10-23 | 41.90 | $38.50 | 116874 |
| 2023-10-20 | 42.26 | $37.50 | 246360 |
| 2023-10-19 | 42.76 | $40.50 | 29 |
| 2023-10-18 | 43.00 | $40.50 | 16603 |
| 2023-10-17 | 43.26 | $40.50 | — |
| 2023-10-16 | 43.55 | $40.50 | 11501 |
| 2023-10-13 | 43.87 | $40.50 | 606091 |
| 2023-10-12 | 44.22 | $41.80 | 276412 |
| 2023-10-11 | 44.48 | $41.50 | 169303 |
| 2023-10-10 | 44.79 | $42.00 | 290 |
| 2023-10-09 | 45.09 | $42.00 | 46604 |
| 2023-10-06 | 45.41 | $41.00 | 151374 |
| 2023-10-05 | 45.88 | $42.50 | 89322 |
| 2023-10-04 | 46.23 | $45.00 | 16101 |
| 2023-10-03 | 46.36 | $45.60 | 54802 |
| 2023-10-02 | 46.44 | $43.20 | 16820 |
| 2023-09-29 | 46.78 | $45.00 | 2518 |
| 2023-09-28 | 46.97 | $45.00 | 17693 |
| 2023-09-27 | 47.18 | $45.00 | 39970 |
| 2023-09-26 | 47.41 | $45.00 | 67206 |
| 2023-09-25 | 47.66 | $45.00 | 84226 |
| 2023-09-22 | 47.94 | $46.50 | 14310 |
| 2023-09-21 | 48.09 | $46.50 | 12772 |
| 2023-09-20 | 48.26 | $46.50 | 37009 |
| 2023-09-19 | 48.44 | $47.00 | 82637 |
| 2023-09-18 | 48.59 | $47.50 | 74306 |
| 2023-09-15 | 48.71 | $47.50 | 55301 |
| 2023-09-14 | 48.84 | $47.50 | 108558 |
| 2023-09-13 | 48.98 | $48.50 | 134657 |
| 2023-09-12 | 49.03 | $50.00 | 43984 |
| 2023-09-11 | 48.93 | $50.00 | 10537 |
| 2023-09-08 | 48.81 | $50.00 | 65918 |
| 2023-09-07 | 48.69 | $51.00 | 45252 |
| 2023-09-06 | 48.44 | $51.00 | 64334 |
| 2023-09-05 | 48.17 | $50.00 | 98404 |
| 2023-09-04 | 47.98 | $51.00 | 45018 |
| 2023-09-01 | 47.66 | $52.00 | 175455 |
| 2023-08-31 | 47.21 | $49.00 | 30239 |
| 2023-08-30 | 47.02 | $50.00 | 134472 |
| 2023-08-29 | 46.71 | $49.50 | 68994 |
| 2023-08-25 | 46.41 | $48.50 | 52765 |
| 2023-08-24 | 46.19 | $48.50 | 2806 |
| 2023-08-23 | 45.95 | $49.00 | 12283 |
| 2023-08-22 | 45.63 | $49.00 | 16792 |
| 2023-08-21 | 45.27 | $49.00 | 10458 |
| 2023-08-18 | 44.88 | $49.00 | 68666 |
| 2023-08-17 | 44.45 | $50.00 | 15827 |
| 2023-08-16 | 43.86 | $50.00 | 249159 |
| 2023-08-15 | 43.22 | $48.50 | 46751 |
| 2023-08-14 | 42.66 | $49.00 | 924773 |
| 2023-08-11 | 41.99 | $45.00 | 25000 |
| 2023-08-10 | 41.67 | $45.00 | 1475 |
| 2023-08-09 | 41.32 | $45.00 | 166755 |
| 2023-08-08 | 40.94 | $44.50 | 89931 |
| 2023-08-07 | 40.56 | $44.00 | 205079 |
| 2023-08-04 | 40.20 | $41.00 | 27481 |
| 2023-08-03 | 40.12 | $41.50 | 2646 |
| 2023-08-02 | 39.97 | $41.50 | 45790 |
| 2023-08-01 | 39.81 | $40.50 | 32407 |
| 2023-07-31 | 39.74 | $40.50 | 164286 |
| 2023-07-28 | 39.66 | $41.50 | 97475 |
| 2023-07-27 | 39.46 | $40.00 | 72905 |
| 2023-07-26 | 39.41 | $38.50 | 385428 |
| 2023-07-25 | 39.50 | $40.40 | 276074 |
| 2023-07-24 | 39.41 | $40.00 | 23178 |
| 2023-07-21 | 39.35 | $41.00 | 71594 |
| 2023-07-20 | 39.17 | $39.50 | 76792 |
| 2023-07-19 | 39.14 | $40.50 | 11548 |
| 2023-07-18 | 38.99 | $41.40 | 4500 |
| 2023-07-17 | 38.74 | $40.50 | 82028 |
| 2023-07-14 | 38.56 | $40.00 | 26613 |
| 2023-07-13 | 38.40 | $40.00 | 112021 |
| 2023-07-12 | 38.24 | $38.50 | 92311 |
| 2023-07-11 | 38.21 | $38.00 | 66737 |
| 2023-07-10 | 38.23 | $37.50 | 36654 |
| 2023-07-07 | 38.31 | $36.50 | 54322 |
| 2023-07-06 | 38.50 | $34.50 | 33140 |
| 2023-07-05 | 38.92 | $35.50 | 35558 |
| 2023-07-04 | 39.28 | $37.50 | 14512 |
| 2023-07-03 | 39.47 | $37.50 | 28173 |
| 2023-06-30 | 39.67 | $37.50 | 56305 |
| 2023-06-29 | 39.90 | $37.50 | 61268 |
| 2023-06-28 | 40.15 | $37.50 | 82331 |
| 2023-06-27 | 40.43 | $38.50 | — |
| 2023-06-26 | 40.64 | $38.50 | 3010 |
| 2023-06-23 | 40.86 | $38.50 | 13976 |
| 2023-06-22 | 41.11 | $39.00 | 59765 |
| 2023-06-21 | 41.33 | $38.40 | 183150 |
| 2023-06-20 | 41.64 | $41.00 | 32055 |
| 2023-06-19 | 41.71 | $41.50 | 30742 |
| 2023-06-16 | 41.73 | $40.50 | 44004 |
| 2023-06-15 | 41.86 | $41.00 | 20030 |
| 2023-06-14 | 41.95 | $41.00 | 11150 |
| 2023-06-13 | 42.05 | $41.50 | 16353 |
| 2023-06-12 | 42.11 | $41.50 | 1246 |
| 2023-06-09 | 42.17 | $41.50 | 49197 |
| 2023-06-08 | 42.24 | $42.00 | 69227 |
| 2023-06-07 | 42.27 | $42.00 | 15146 |
| 2023-06-06 | 42.29 | $42.00 | 14570 |
| 2023-06-05 | 42.33 | $42.50 | 3 |
| 2023-06-02 | 42.31 | $42.50 | 82700 |
| 2023-06-01 | 42.29 | $40.00 | 32636 |
| 2023-05-31 | 42.53 | $40.00 | 13722 |
| 2023-05-30 | 42.79 | $40.00 | 7288 |
| 2023-05-26 | 43.09 | $40.00 | 47151 |
| 2023-05-25 | 43.41 | $41.00 | 80620 |
| 2023-05-24 | 43.67 | $42.40 | 27922 |
| 2023-05-23 | 43.80 | $44.50 | 47898 |
| 2023-05-22 | 43.73 | $44.50 | 25166 |
| 2023-05-19 | 43.64 | $44.00 | 23016 |
| 2023-05-18 | 43.61 | $43.00 | 20774 |
| 2023-05-17 | 43.67 | $43.00 | 3004 |
| 2023-05-16 | 43.74 | $43.00 | 5019 |
| 2023-05-15 | 43.82 | $43.00 | 21940 |
| 2023-05-12 | 43.91 | $44.50 | 29820 |
| 2023-05-11 | 43.84 | $44.50 | 38062 |
| 2023-05-10 | 43.77 | $44.50 | 174702 |
| 2023-05-09 | 43.70 | $42.00 | 20501 |
| 2023-05-05 | 43.88 | $42.00 | 13268 |
| 2023-05-04 | 44.07 | $42.50 | 6174 |
| 2023-05-03 | 44.24 | $42.50 | 161644 |
| 2023-05-02 | 44.42 | $42.00 | 98057 |
| 2023-04-28 | 44.68 | $44.00 | 8218 |
| 2023-04-27 | 44.75 | $44.00 | 119760 |
| 2023-04-26 | 44.83 | $43.00 | 6097 |
| 2023-04-25 | 45.02 | $43.00 | 92612 |
| 2023-04-24 | 45.23 | $44.00 | 32129 |
| 2023-04-21 | 45.36 | $44.00 | 96361 |
| 2023-04-20 | 45.50 | $45.00 | 34715 |
| 2023-04-19 | 45.56 | $47.50 | 46010 |
| 2023-04-18 | 45.35 | $48.00 | 126595 |
| 2023-04-17 | 45.07 | $48.00 | 215285 |
| 2023-04-14 | 44.77 | $47.00 | 69127 |
| 2023-04-13 | 44.53 | $46.50 | 127748 |
| 2023-04-12 | 44.32 | $46.00 | 78453 |
| 2023-04-11 | 44.15 | $46.00 | 155696 |
| 2023-04-06 | 43.95 | $46.00 | 372965 |
| 2023-04-05 | 43.74 | $46.00 | 32188 |
| 2023-04-04 | 43.50 | $46.00 | 46896 |
| 2023-04-03 | 43.23 | $46.00 | 65084 |
| 2023-03-31 | 42.94 | $47.50 | 133478 |
| 2023-03-30 | 42.46 | $47.50 | 219758 |
| 2023-03-29 | 41.93 | $47.50 | 656305 |
| 2023-03-28 | 41.35 | $46.00 | 3.6M |
| 2023-03-27 | 40.86 | $41.00 | 16161 |
| 2023-03-24 | 40.84 | $40.00 | 41260 |
| 2023-03-23 | 40.93 | $40.00 | 118391 |
| 2023-03-22 | 41.03 | $40.00 | 86440 |
| 2023-03-21 | 41.14 | $41.00 | 54050 |
| 2023-03-20 | 41.15 | $41.00 | 355223 |
| 2023-03-17 | 41.17 | $42.20 | 126990 |
| 2023-03-16 | 41.06 | $41.50 | 16134 |
| 2023-03-15 | 41.01 | $42.00 | 31165 |
| 2023-03-14 | 40.91 | $42.00 | 97894 |
| 2023-03-13 | 40.79 | $42.50 | 308656 |
| 2023-03-10 | 40.61 | $41.50 | 141542 |
| 2023-03-09 | 40.52 | $43.50 | 250392 |
| 2023-03-08 | 40.20 | $43.50 | 171898 |
| 2023-03-07 | 39.86 | $43.50 | 293491 |
| 2023-03-06 | 39.47 | $41.00 | 116639 |
| 2023-03-03 | 39.31 | $41.00 | 24798 |
| 2023-03-02 | 39.14 | $41.00 | 43866 |
| 2023-03-01 | 38.94 | $41.00 | 232954 |
| 2023-02-28 | 38.72 | $40.50 | 29486 |
| 2023-02-27 | 38.54 | $40.50 | 22875 |
| 2023-02-24 | 38.33 | $41.00 | 67869 |
| 2023-02-23 | 38.05 | $40.50 | 14557 |
| 2023-02-22 | 37.79 | $41.50 | 39 |
| 2023-02-21 | 37.40 | $41.50 | 2930 |
| 2023-02-20 | 36.97 | $41.50 | 122858 |
| 2023-02-17 | 36.49 | $42.25 | 49370 |
| 2023-02-16 | 35.88 | $42.25 | 221380 |
| 2023-02-15 | 35.21 | $42.00 | 118132 |
| 2023-02-14 | 34.50 | $41.00 | 1.4M |
| 2023-02-13 | 33.81 | $33.50 | 28205 |
| 2023-02-10 | 33.85 | $33.50 | 46999 |
| 2023-02-09 | 33.88 | $33.50 | — |
| 2023-02-08 | 33.93 | $33.50 | 20000 |
| 2023-02-07 | 33.97 | $33.50 | 45035 |
| 2023-02-06 | 34.02 | $33.50 | 108506 |
| 2023-02-03 | 34.07 | $32.50 | 120564 |
| 2023-02-02 | 34.24 | $34.00 | 6 |
| 2023-02-01 | 34.26 | $34.80 | 78827 |
| 2023-01-31 | 34.21 | $34.00 | 27877 |
| 2023-01-30 | 34.23 | $34.00 | 10936 |
| 2023-01-27 | 34.25 | $34.00 | 5847 |
| 2023-01-26 | 34.28 | $34.00 | — |
| 2023-01-25 | 34.31 | $35.00 | 27040 |
| 2023-01-24 | 34.24 | $35.00 | 16370 |
| 2023-01-23 | 34.16 | $35.00 | 88413 |
| 2023-01-20 | 34.07 | $35.00 | 31512 |
| 2023-01-19 | 33.97 | $35.00 | 6497 |
| 2023-01-18 | 33.86 | $35.00 | 181 |
| 2023-01-17 | 33.74 | $35.00 | 36004 |
| 2023-01-16 | 33.61 | $34.00 | 3935 |
| 2023-01-13 | 33.57 | $34.00 | 50182 |
| 2023-01-12 | 33.53 | $34.00 | 143706 |
| 2023-01-11 | 33.48 | $36.00 | 157268 |
| 2023-01-10 | 33.21 | $36.00 | 34350 |
| 2023-01-09 | 32.92 | $36.00 | 62780 |
| 2023-01-06 | 32.59 | $36.00 | 35254 |
| 2023-01-05 | 32.23 | $36.00 | 399714 |
| 2023-01-04 | 31.84 | $33.00 | 21431 |
| 2023-01-03 | 31.71 | $33.50 | 73317 |
| 2022-12-30 | 31.53 | $32.00 | 4417 |
| 2022-12-29 | 31.48 | $32.00 | 2 |
| 2022-12-28 | 31.42 | $32.00 | 24104 |
| 2022-12-23 | 31.36 | $32.00 | 22898 |
| 2022-12-22 | 31.29 | $32.00 | — |
| 2022-12-21 | 31.22 | $32.00 | 49980 |
| 2022-12-20 | 31.14 | $32.00 | 40798 |
| 2022-12-19 | 31.05 | $32.50 | 1568 |
| 2022-12-16 | 30.89 | $31.50 | 10006 |
| 2022-12-15 | 30.83 | $32.50 | — |
| 2022-12-14 | 30.65 | $32.50 | 5767 |
| 2022-12-13 | 30.46 | $32.50 | 25359 |
| 2022-12-12 | 30.25 | $32.50 | 271 |
| 2022-12-09 | 30.01 | $32.50 | 4438 |
| 2022-12-08 | 29.75 | $32.50 | — |
| 2022-12-07 | 29.46 | $32.50 | 18262 |
| 2022-12-06 | 29.14 | $32.60 | 121411 |
| 2022-12-05 | 28.77 | $33.50 | 29044 |
| 2022-12-02 | 28.27 | $33.50 | 123032 |
| 2022-12-01 | 27.72 | $35.00 | 21981 |
| 2022-11-30 | 26.96 | $35.00 | 11375 |
| 2022-11-29 | 26.11 | $35.00 | 260280 |
| 2022-11-28 | 25.17 | $34.25 | 371270 |
| 2022-11-25 | 24.22 | $30.00 | 21006 |
| 2022-11-24 | 23.61 | $30.00 | 155429 |
| 2022-11-23 | 22.94 | $29.00 | 132589 |
| 2022-11-22 | 22.30 | $27.00 | 451106 |
| 2022-11-21 | 21.80 | $22.50 | 150514 |
| 2022-11-18 | 21.73 | $21.50 | — |
| 2022-11-17 | 21.75 | $21.50 | — |
| 2022-11-16 | 21.78 | $21.50 | 60000 |
| 2022-11-15 | 21.81 | $21.00 | 510900 |
| 2022-11-14 | 21.90 | $21.00 | 986 |
| 2022-11-11 | 21.99 | $21.00 | 96912 |
| 2022-11-10 | 22.09 | $21.00 | 268553 |
| 2022-11-09 | 22.21 | $21.50 | 218368 |
| 2022-11-08 | 22.28 | $21.50 | 256174 |
| 2022-11-07 | 22.37 | $22.00 | 218 |
| 2022-11-04 | 22.41 | $22.00 | 2034 |
| 2022-11-03 | 22.45 | $22.00 | 55 |
| 2022-11-02 | 22.50 | $22.00 | 53887 |
| 2022-11-01 | 22.55 | $21.00 | 525244 |
| 2022-10-31 | 22.71 | $21.50 | 185651 |
| 2022-10-28 | 22.84 | $22.50 | 305282 |
| 2022-10-27 | 22.87 | $22.50 | 199661 |
| 2022-10-26 | 22.91 | $22.50 | 12342 |
| 2022-10-25 | 22.96 | $22.50 | 214423 |
| 2022-10-24 | 23.01 | $21.50 | 198756 |
| 2022-10-21 | 23.16 | $22.50 | 50901 |
| 2022-10-20 | 23.23 | $21.50 | 135005 |
| 2022-10-19 | 23.42 | $22.00 | — |
| 2022-10-18 | 23.57 | $22.00 | 4008 |
| 2022-10-17 | 23.73 | $22.00 | 14012 |
| 2022-10-14 | 23.91 | $22.50 | 10437 |
| 2022-10-13 | 24.06 | $22.50 | — |
| 2022-10-12 | 24.22 | $22.50 | 104325 |
| 2022-10-11 | 24.41 | $23.00 | 4362 |
| 2022-10-10 | 24.55 | $23.00 | 65 |
| 2022-10-07 | 24.72 | $23.00 | 1021 |
| 2022-10-06 | 24.90 | $23.00 | 40821 |
| 2022-10-05 | 25.10 | $23.50 | 93303 |
| 2022-10-04 | 25.27 | $23.50 | 9385 |
| 2022-10-03 | 25.45 | $23.50 | 2189 |
| 2022-09-30 | 25.66 | $23.50 | 20 |
| 2022-09-29 | 25.89 | $23.50 | 11857 |
| 2022-09-28 | 26.14 | $24.50 | 25268 |
| 2022-09-27 | 26.31 | $24.50 | 98436 |
| 2022-09-26 | 26.50 | $24.01 | 65836 |
| 2022-09-23 | 26.76 | $26.00 | 86317 |
| 2022-09-22 | 26.84 | $27.00 | 56820 |
| 2022-09-21 | 26.83 | $26.50 | 1770 |
| 2022-09-20 | 26.86 | $27.00 | 54 |
| 2022-09-16 | 26.85 | $27.00 | 2 |
| 2022-09-15 | 26.83 | $27.00 | 3621 |
| 2022-09-14 | 26.81 | $27.00 | — |
| 2022-09-13 | 26.79 | $27.00 | 9134 |
| 2022-09-12 | 26.77 | $27.00 | 20897 |
| 2022-09-09 | 26.75 | $27.50 | 15000 |
| 2022-09-08 | 26.67 | $27.50 | — |
| 2022-09-07 | 26.58 | $27.50 | 50000 |
| 2022-09-06 | 26.48 | $27.00 | 60594 |
| 2022-09-05 | 26.43 | $26.50 | 25000 |
| 2022-09-02 | 26.42 | $26.00 | — |
| 2022-09-01 | 26.46 | $26.00 | — |
| 2022-08-31 | 26.51 | $26.00 | 100000 |
| 2022-08-30 | 26.57 | $26.50 | 8048 |
| 2022-08-26 | 26.57 | $26.50 | 35000 |
| 2022-08-25 | 26.58 | $27.00 | 27086 |
| 2022-08-24 | 26.54 | $27.00 | 180245 |
| 2022-08-23 | 26.49 | $27.25 | 13024 |
| 2022-08-22 | 26.41 | $27.25 | 25025 |
| 2022-08-19 | 26.32 | $27.75 | 51 |
| 2022-08-18 | 26.17 | $27.75 | 105 |
| 2022-08-17 | 26.00 | $27.75 | 20403 |
| 2022-08-16 | 25.82 | $27.75 | 361 |
| 2022-08-15 | 25.61 | $27.25 | 200076 |
| 2022-08-12 | 25.44 | $27.25 | 60000 |
| 2022-08-11 | 25.25 | $27.25 | 414564 |
| 2022-08-10 | 25.04 | $28.25 | 232312 |
| 2022-08-09 | 24.70 | $27.50 | 7349 |
| 2022-08-08 | 24.41 | $27.50 | 11983 |
| 2022-08-05 | 24.08 | $27.50 | 102881 |
| 2022-08-04 | 23.72 | $27.50 | 175077 |
| 2022-08-03 | 23.32 | $26.00 | 262257 |
| 2022-08-02 | 23.04 | $24.00 | 20040 |
| 2022-08-01 | 22.94 | $24.00 | 73127 |
| 2022-07-29 | 22.83 | $24.00 | 55836 |
| 2022-07-28 | 22.71 | $25.00 | 234139 |
| 2022-07-27 | 22.46 | $24.75 | 141956 |
| 2022-07-26 | 22.22 | $23.50 | 102737 |
| 2022-07-25 | 22.09 | $23.50 | 5153 |
| 2022-07-22 | 21.94 | $22.50 | 50000 |
| 2022-07-21 | 21.88 | $21.50 | 11190 |
| 2022-07-20 | 21.92 | $21.50 | 20012 |
| 2022-07-19 | 21.97 | $21.50 | 86276 |
| 2022-07-18 | 22.02 | $21.00 | 1390 |
| 2022-07-15 | 22.12 | $21.00 | 20052 |
| 2022-07-14 | 22.24 | $21.00 | 18000 |
| 2022-07-13 | 22.37 | $20.50 | 15621 |
| 2022-07-12 | 22.57 | $21.00 | 2294 |
| 2022-07-11 | 22.73 | $21.00 | 14628 |
| 2022-07-08 | 22.91 | $21.00 | 118839 |
| 2022-07-07 | 23.12 | $21.50 | — |
| 2022-07-06 | 23.29 | $21.50 | — |
| 2022-07-05 | 23.47 | $22.30 | 272500 |
| 2022-07-04 | 23.60 | $23.00 | 5117 |
| 2022-07-01 | 23.66 | $23.00 | 23 |
| 2022-06-30 | 23.73 | $23.00 | 45179 |
| 2022-06-29 | 23.81 | $23.00 | — |
| 2022-06-28 | 23.89 | $23.00 | 60043 |
| 2022-06-27 | 23.99 | $22.00 | 873 |
| 2022-06-24 | 24.20 | $22.00 | 6508 |
| 2022-06-23 | 24.43 | $22.00 | 186477 |
| 2022-06-22 | 24.68 | $22.00 | 315294 |
| 2022-06-21 | 24.97 | $22.00 | — |
| 2022-06-20 | 25.28 | $22.00 | 14206 |
| 2022-06-17 | 25.62 | $22.50 | 21933 |
| 2022-06-16 | 25.95 | $22.50 | 446642 |
| 2022-06-15 | 26.31 | $24.00 | 165511 |
| 2022-06-14 | 26.56 | $25.50 | 84702 |
| 2022-06-13 | 26.67 | $25.00 | 58077 |
| 2022-06-10 | 26.84 | $25.50 | — |
| 2022-06-09 | 26.99 | $25.50 | 25086 |
| 2022-06-08 | 27.14 | $27.00 | 37355 |
| 2022-06-07 | 27.16 | $27.00 | 3735 |
| 2022-06-06 | 27.17 | $27.00 | 4669 |
| 2022-06-01 | 27.19 | $27.00 | 39670 |
| 2022-05-31 | 27.21 | $27.00 | 2163 |
| 2022-05-30 | 27.24 | $27.00 | 50000 |
| 2022-05-27 | 27.26 | $27.00 | — |
| 2022-05-26 | 27.29 | $27.00 | 85005 |
| 2022-05-25 | 27.32 | $25.50 | 3931 |
| 2022-05-24 | 27.51 | $25.50 | 36297 |
| 2022-05-23 | 27.72 | $25.50 | — |
| 2022-05-20 | 27.95 | $25.50 | 31200 |
| 2022-05-19 | 28.21 | $25.50 | 4000 |
| 2022-05-18 | 28.50 | $26.00 | 281515 |
| 2022-05-17 | 28.76 | $26.50 | — |
| 2022-05-16 | 29.00 | $26.50 | — |
| 2022-05-13 | 29.26 | $26.50 | 4200 |
| 2022-05-12 | 29.55 | $26.50 | 90792 |
| 2022-05-11 | 29.87 | $29.00 | 80391 |
| 2022-05-10 | 29.97 | $29.00 | — |
| 2022-05-09 | 30.07 | $29.00 | 6858 |
| 2022-05-06 | 30.18 | $29.50 | 36424 |
| 2022-05-05 | 30.25 | $30.00 | 20000 |
| 2022-05-04 | 30.28 | $30.00 | 41937 |
| 2022-05-03 | 30.31 | $30.00 | 155628 |
| 2022-04-29 | 30.34 | $30.50 | — |
| 2022-04-28 | 30.32 | $30.50 | — |
| 2022-04-27 | 30.30 | $30.50 | 115945 |
| 2022-04-26 | 30.28 | $32.00 | 22601 |
| 2022-04-25 | 30.10 | $32.00 | 1790 |
| 2022-04-22 | 29.90 | $32.00 | 251076 |
| 2022-04-21 | 29.68 | $31.50 | 208944 |
| 2022-04-20 | 29.49 | $30.50 | 33888 |
| 2022-04-19 | 29.38 | $31.50 | 130699 |
| 2022-04-14 | 29.16 | $30.00 | 302384 |
| 2022-04-13 | 29.07 | $28.50 | 4210 |
| 2022-04-12 | 29.13 | $28.50 | 44449 |
| 2022-04-11 | 29.20 | $28.50 | 63237 |
| 2022-04-08 | 29.27 | $28.50 | — |
| 2022-04-07 | 29.35 | $28.50 | 146347 |
| 2022-04-06 | 29.44 | $29.00 | 728114 |
| 2022-04-05 | 29.49 | $29.00 | 177165 |
| 2022-04-04 | 29.54 | $28.00 | 582095 |
| 2022-04-01 | 29.71 | $32.00 | 64953 |
| 2022-03-31 | 29.46 | $34.50 | 86224 |
| 2022-03-30 | 28.93 | $33.50 | 32707 |
| 2022-03-29 | 28.45 | $32.50 | 131487 |
| 2022-03-28 | 28.03 | $31.50 | 4484 |
| 2022-03-25 | 27.66 | $31.50 | 314124 |
| 2022-03-24 | 27.26 | $31.50 | 99010 |
| 2022-03-23 | 26.81 | $29.00 | 146434 |
| 2022-03-22 | 26.58 | $27.50 | 89231 |
| 2022-03-21 | 26.48 | $27.00 | 29967 |
| 2022-03-18 | 26.43 | $27.00 | 107476 |
| 2022-03-17 | 26.37 | $26.50 | 566 |
| 2022-03-16 | 26.35 | $26.50 | 113132 |
| 2022-03-15 | 26.34 | $24.00 | — |
| 2022-03-14 | 26.59 | $24.00 | 3475 |
| 2022-03-11 | 26.86 | $24.00 | 194142 |
| 2022-03-10 | 27.16 | $25.00 | 47067 |
| 2022-03-09 | 27.39 | $25.00 | 58468 |
| 2022-03-08 | 27.64 | $25.50 | 238 |
| 2022-03-07 | 27.86 | $25.50 | 5803 |
| 2022-03-04 | 28.11 | $26.00 | 77274 |
| 2022-03-03 | 28.33 | $27.00 | 38062 |
| 2022-03-02 | 28.47 | $28.50 | 104475 |
| 2022-03-01 | 28.47 | $28.50 | 54344 |
| 2022-02-28 | 28.47 | $29.00 | 42881 |
| 2022-02-25 | 28.41 | $29.00 | 63310 |
| 2022-02-24 | 28.35 | $28.00 | 35204 |
| 2022-02-23 | 28.38 | $29.00 | 3984 |
| 2022-02-22 | 28.32 | $29.00 | 32049 |
| 2022-02-21 | 28.25 | $30.50 | — |
| 2022-02-18 | 28.01 | $30.50 | 42928 |
| 2022-02-17 | 27.75 | $31.50 | 194835 |
| 2022-02-16 | 27.35 | $31.00 | 17500 |
| 2022-02-15 | 26.97 | $31.00 | 9998 |
| 2022-02-14 | 26.55 | $31.00 | 91448 |
| 2022-02-11 | 26.08 | $33.00 | 376938 |
| 2022-02-10 | 25.35 | $27.00 | 58889 |
| 2022-02-09 | 25.17 | $25.50 | 59506 |
| 2022-02-08 | 25.14 | $25.00 | 13035 |
| 2022-02-07 | 25.16 | $25.00 | 13957 |
| 2022-02-04 | 25.17 | $25.00 | 32668 |
| 2022-02-03 | 25.19 | $25.00 | 17000 |
| 2022-02-02 | 25.21 | $25.00 | 139394 |
| 2022-02-01 | 25.23 | $24.00 | 15266 |
| 2022-01-31 | 25.36 | $23.80 | 59000 |
| 2022-01-28 | 25.53 | $23.50 | 5840 |
| 2022-01-27 | 25.74 | $23.50 | 2092 |
| 2022-01-26 | 25.97 | $24.00 | 4273 |
| 2022-01-25 | 26.18 | $24.00 | 117429 |
| 2022-01-24 | 26.41 | $24.00 | 89776 |
| 2022-01-21 | 26.67 | $24.50 | 96013 |
| 2022-01-20 | 26.89 | $26.50 | 25411 |
| 2022-01-19 | 26.93 | $26.50 | 65348 |
| 2022-01-18 | 26.98 | $26.50 | 49748 |
| 2022-01-17 | 27.03 | $27.00 | 77758 |
| 2022-01-14 | 27.03 | $26.50 | 19578 |
| 2022-01-13 | 27.09 | $26.50 | 11507 |
| 2022-01-12 | 27.15 | $26.50 | 4533 |
| 2022-01-11 | 27.22 | $26.50 | 102025 |
| 2022-01-10 | 27.30 | $26.50 | 37078 |
| 2022-01-07 | 27.38 | $26.50 | 19344 |
| 2022-01-06 | 27.47 | $26.50 | 24096 |
| 2022-01-05 | 27.58 | $26.50 | 48557 |
| 2022-01-04 | 27.69 | $26.50 | 201442 |
| 2021-12-31 | 27.82 | $26.00 | 2155 |
| 2021-12-30 | 28.01 | $26.00 | 319570 |
| 2021-12-29 | 28.22 | $27.00 | 24497 |
| 2021-12-24 | 28.35 | $27.50 | 5000 |
| 2021-12-23 | 28.43 | $27.50 | 9575 |
| 2021-12-22 | 28.53 | $27.50 | 83368 |
| 2021-12-21 | 28.64 | $26.00 | 352938 |
| 2021-12-20 | 28.92 | $26.00 | 121365 |
| 2021-12-17 | 29.23 | $26.50 | 1463 |
| 2021-12-16 | 29.51 | $26.50 | 1273 |
| 2021-12-15 | 29.83 | $26.50 | 214336 |
| 2021-12-14 | 30.18 | $30.00 | — |
| 2021-12-13 | 30.20 | $30.00 | 78032 |
| 2021-12-10 | 30.22 | $31.00 | 2350 |
| 2021-12-09 | 30.14 | $31.00 | 56174 |
| 2021-12-08 | 30.05 | $32.50 | 51851 |
| 2021-12-07 | 29.79 | $30.50 | 61747 |
| 2021-12-06 | 29.72 | $32.00 | 75429 |
| 2021-12-03 | 29.48 | $33.90 | 263227 |
| 2021-12-02 | 29.01 | $32.50 | 107781 |
| 2021-12-01 | 28.64 | $32.50 | 159563 |
| 2021-11-30 | 28.24 | $30.00 | 486799 |
| 2021-11-29 | 28.05 | $28.00 | 76026 |
| 2021-11-26 | 28.06 | $29.50 | 23160 |
| 2021-11-25 | 27.91 | $30.50 | 233256 |
| 2021-11-24 | 27.63 | $28.50 | 539728 |
| 2021-11-23 | 27.54 | $27.00 | 271515 |
| 2021-11-22 | 27.60 | $25.00 | 22426 |
| 2021-11-19 | 27.87 | $25.50 | 36000 |
| 2021-11-18 | 28.12 | $25.50 | — |
| 2021-11-17 | 28.40 | $25.50 | 11672 |
| 2021-11-16 | 28.70 | $25.50 | 368511 |
| 2021-11-15 | 29.04 | $27.50 | 54398 |
| 2021-11-12 | 29.20 | $27.50 | 18247 |
| 2021-11-11 | 29.38 | $27.50 | 11153 |
| 2021-11-10 | 29.58 | $27.50 | 2039 |
| 2021-11-09 | 29.80 | $27.50 | 72073 |
| 2021-11-08 | 30.04 | $27.50 | 104267 |
| 2021-11-05 | 30.31 | $27.00 | 570116 |
| 2021-11-04 | 30.65 | $25.00 | 286693 |
| 2021-11-03 | 31.25 | $26.00 | 278435 |
| 2021-11-02 | 31.80 | $27.50 | 9133 |
| 2021-11-01 | 32.25 | $27.50 | 334729 |
| 2021-10-29 | 32.75 | $27.50 | 441802 |
| 2021-10-28 | 33.31 | $29.50 | 78765 |
| 2021-10-27 | 33.71 | $31.00 | 15735 |
| 2021-10-26 | 33.99 | $31.50 | 13518 |
| 2021-10-25 | 34.26 | $31.50 | 100558 |
| 2021-10-22 | 34.55 | $33.50 | 53835 |
| 2021-10-21 | 34.66 | $33.50 | 15000 |
| 2021-10-20 | 34.78 | $33.50 | — |
| 2021-10-19 | 34.91 | $32.60 | 252087 |
| 2021-10-18 | 35.16 | $33.50 | 45925 |
| 2021-10-15 | 35.33 | $34.50 | 7334 |
| 2021-10-14 | 35.42 | $35.50 | 100 |
| 2021-10-13 | 35.41 | $35.50 | 20000 |
| 2021-10-12 | 35.40 | $35.50 | 9051 |
| 2021-10-11 | 35.39 | $35.50 | 1079 |
| 2021-10-08 | 35.38 | $35.50 | — |
| 2021-10-07 | 35.36 | $35.50 | 109 |
| 2021-10-06 | 35.35 | $35.50 | 40639 |
| 2021-10-05 | 35.33 | $35.50 | 1640 |
| 2021-10-04 | 35.32 | $35.00 | 57041 |
| 2021-10-01 | 35.35 | $35.00 | 2222 |
| 2021-09-30 | 35.39 | $35.00 | 57964 |
| 2021-09-29 | 35.43 | $36.00 | 29429 |
| 2021-09-28 | 35.37 | $37.00 | 23644 |
| 2021-09-27 | 35.19 | $36.50 | 332794 |
| 2021-09-24 | 35.06 | $34.00 | 12976 |
| 2021-09-23 | 35.17 | $34.50 | 16094 |
| 2021-09-22 | 35.24 | $34.00 | 26000 |
| 2021-09-21 | 35.37 | $34.50 | 93544 |
| 2021-09-20 | 35.46 | $36.00 | 150495 |
| 2021-09-17 | 35.40 | $38.00 | 4420 |
| 2021-09-16 | 35.13 | $38.50 | 40582 |
| 2021-09-15 | 34.77 | $40.50 | 162978 |
| 2021-09-14 | 34.17 | $40.00 | 74909 |
| 2021-09-13 | 33.56 | $39.05 | 45537 |
| 2021-09-10 | 32.98 | $36.50 | 245538 |
| 2021-09-09 | 32.61 | $36.50 | 146792 |
| 2021-09-08 | 32.20 | $34.20 | 234720 |
| 2021-09-07 | 31.99 | $31.00 | 92040 |
| 2021-09-06 | 32.09 | $33.00 | 28258 |
| 2021-09-03 | 32.00 | $33.50 | 3140 |
| 2021-09-02 | 31.84 | $33.50 | 43958 |
| 2021-09-01 | 31.67 | $33.50 | — |
| 2021-08-31 | 31.47 | $33.00 | 72654 |
| 2021-08-27 | 31.31 | $31.50 | 150798 |
| 2021-08-26 | 31.29 | $31.00 | 12000 |
| 2021-08-25 | 31.32 | $31.00 | 8240 |
| 2021-08-24 | 31.36 | $31.00 | 3727 |
| 2021-08-23 | 31.39 | $31.00 | 32393 |
| 2021-08-20 | 31.43 | $31.00 | 19965 |
| 2021-08-19 | 31.48 | $30.50 | 9347 |
| 2021-08-18 | 31.58 | $30.50 | 64 |
| 2021-08-17 | 31.70 | $30.50 | 6893 |
| 2021-08-16 | 31.82 | $30.50 | — |
| 2021-08-13 | 31.96 | $30.50 | 11549 |
| 2021-08-12 | 32.12 | $31.00 | — |
| 2021-08-11 | 32.23 | $31.00 | 15657 |
| 2021-08-10 | 32.36 | $31.00 | — |
| 2021-08-09 | 32.51 | $31.00 | 222894 |
| 2021-08-06 | 32.67 | $31.00 | 50743 |
| 2021-08-05 | 32.84 | $31.00 | 11075 |
| 2021-08-04 | 33.04 | $31.50 | 3417 |
| 2021-08-03 | 33.20 | $31.50 | 7388 |
| 2021-08-02 | 33.38 | $31.00 | 11000 |
| 2021-07-30 | 33.63 | $31.00 | 13473 |
| 2021-07-29 | 33.90 | $31.00 | 24958 |
| 2021-07-28 | 34.21 | $31.50 | — |
| 2021-07-27 | 34.49 | $31.50 | 6000 |
| 2021-07-26 | 34.81 | $31.50 | 109251 |
| 2021-07-23 | 35.16 | $30.00 | 60270 |
| 2021-07-22 | 35.70 | $29.50 | 110407 |
| 2021-07-21 | 36.35 | $31.00 | 46269 |
| 2021-07-20 | 36.91 | $31.00 | 6347 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.98
2026-07-17
Close Price
$27.00
Vol: 27500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.58
Average
30.27
Maximum
50.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.98 | $27.00 | 27500 |
| 2026-07-16 | 25.81 | $27.00 | 36252 |
| 2026-07-15 | 25.63 | $27.00 | 3040 |
| 2026-07-14 | 25.44 | $27.00 | 24165 |
| 2026-07-13 | 25.23 | $27.00 | 87004 |
| 2026-07-10 | 25.01 | $27.50 | 25134 |
| 2026-07-09 | 24.73 | $27.50 | 96848 |
| 2026-07-08 | 24.43 | $24.50 | 16220 |
| 2026-07-07 | 24.39 | $24.50 | 384 |
| 2026-07-06 | 24.34 | $24.50 | 22523 |
| 2026-07-03 | 24.27 | $24.50 | 5983 |
| 2026-07-02 | 24.17 | $24.50 | 10456 |
| 2026-07-01 | 24.04 | $24.50 | 31696 |
| 2026-06-30 | 23.88 | $24.50 | 36230 |
| 2026-06-29 | 23.70 | $24.50 | 29625 |
| 2026-06-26 | 23.48 | $24.50 | 4112 |
| 2026-06-25 | 23.24 | $24.50 | 11362 |
| 2026-06-24 | 22.97 | $24.50 | 47762 |
| 2026-06-23 | 22.67 | $24.00 | 9231 |
| 2026-06-22 | 22.40 | $24.00 | 35249 |
| 2026-06-19 | 22.10 | $24.00 | 7560 |
| 2026-06-18 | 21.77 | $24.50 | 52090 |
| 2026-06-17 | 21.37 | $24.50 | 2625 |
| 2026-06-16 | 20.94 | $24.50 | 117205 |
| 2026-06-15 | 20.48 | $24.50 | 106117 |
| 2026-06-12 | 19.99 | $23.50 | 133028 |
| 2026-06-11 | 19.57 | $23.00 | 253517 |
| 2026-06-10 | 19.18 | $21.50 | 162440 |
| 2026-06-09 | 18.92 | $20.50 | 103623 |
| 2026-06-08 | 18.75 | $20.00 | 221106 |
| 2026-06-05 | 18.61 | $19.00 | 47617 |
| 2026-06-04 | 18.58 | $18.50 | 79854 |
| 2026-06-03 | 18.60 | $18.50 | 15791 |
| 2026-06-02 | 18.63 | $18.50 | 268153 |
| 2026-06-01 | 18.68 | $18.50 | 44300 |
| 2026-05-29 | 18.74 | $18.50 | 19538 |
| 2026-05-28 | 18.82 | $18.50 | 56711 |
| 2026-05-27 | 18.92 | $19.00 | 115955 |
| 2026-05-26 | 18.98 | $19.00 | 200025 |
| 2026-05-22 | 19.06 | $18.50 | 170413 |
| 2026-05-21 | 19.20 | $18.50 | 95790 |
| 2026-05-20 | 19.38 | $18.50 | 14765 |
| 2026-05-19 | 19.58 | $18.50 | 10717 |
| 2026-05-18 | 19.80 | $18.50 | 22736 |
| 2026-05-15 | 20.06 | $18.50 | 12902 |
| 2026-05-14 | 20.34 | $18.50 | 72347 |
| 2026-05-13 | 20.65 | $18.50 | 12082 |
| 2026-05-12 | 20.99 | $18.50 | 151109 |
| 2026-05-11 | 21.36 | $19.00 | 462312 |
| 2026-05-08 | 21.71 | $18.50 | 409752 |
| 2026-05-07 | 22.12 | $19.50 | 98476 |
| 2026-05-06 | 22.44 | $20.50 | 21 |
| 2026-05-05 | 22.68 | $21.00 | 246489 |
| 2026-05-01 | 22.87 | $21.60 | 103581 |
| 2026-04-30 | 23.00 | $21.80 | 65500 |
| 2026-04-29 | 23.10 | $22.00 | 72608 |
| 2026-04-28 | 23.18 | $22.00 | 267529 |
| 2026-04-27 | 23.25 | $22.00 | 48189 |
| 2026-04-24 | 23.32 | $22.00 | 368663 |
| 2026-04-23 | 23.37 | $22.00 | 344623 |
| 2026-04-22 | 23.42 | $24.50 | 5659 |
| 2026-04-21 | 23.21 | $24.50 | 76556 |
| 2026-04-20 | 22.99 | $24.50 | 21948 |
| 2026-04-17 | 22.75 | $24.50 | 98448 |
| 2026-04-16 | 22.49 | $24.00 | 69336 |
| 2026-04-15 | 22.28 | $24.50 | 31046 |
| 2026-04-14 | 22.02 | $24.50 | 139366 |
| 2026-04-13 | 21.74 | $24.50 | 338939 |
| 2026-04-10 | 21.46 | $23.50 | 272174 |
| 2026-04-09 | 21.27 | $23.00 | 104091 |
| 2026-04-08 | 21.13 | $22.00 | 164357 |
| 2026-04-07 | 21.08 | $21.00 | 51849 |
| 2026-04-02 | 21.14 | $21.00 | 100010 |
| 2026-04-01 | 21.20 | $21.00 | 72260 |
| 2026-03-31 | 21.27 | $21.00 | 285633 |
| 2026-03-30 | 21.35 | $21.20 | 123640 |
| 2026-03-27 | 21.41 | $20.00 | 140575 |
| 2026-03-26 | 21.60 | $20.00 | 72800 |
| 2026-03-25 | 21.81 | $20.50 | 16 |
| 2026-03-24 | 21.97 | $20.50 | 5046 |
| 2026-03-23 | 22.15 | $20.50 | 15000 |
| 2026-03-20 | 22.33 | $21.00 | 149403 |
| 2026-03-19 | 22.47 | $21.00 | 449587 |
| 2026-03-18 | 22.63 | $22.00 | 155033 |
| 2026-03-17 | 22.71 | $23.00 | 219 |
| 2026-03-16 | 22.69 | $23.00 | 18013 |
| 2026-03-13 | 22.69 | $23.00 | 195538 |
| 2026-03-12 | 22.68 | $23.00 | 282141 |
| 2026-03-11 | 22.69 | $22.50 | 216198 |
| 2026-03-10 | 22.74 | $22.50 | 5022 |
| 2026-03-09 | 22.79 | $22.50 | 4320 |
| 2026-03-06 | 22.84 | $22.50 | 105024 |
| 2026-03-05 | 22.89 | $22.50 | 151244 |
| 2026-03-04 | 22.93 | $22.50 | 70902 |
| 2026-03-03 | 22.98 | $22.50 | 186582 |
| 2026-03-02 | 23.02 | $22.60 | 24574 |
| 2026-02-27 | 23.05 | $22.50 | 87 |
| 2026-02-26 | 23.08 | $22.50 | 6238 |
| 2026-02-25 | 23.11 | $22.50 | 16 |
| 2026-02-24 | 23.15 | $22.50 | 1758 |
| 2026-02-23 | 23.17 | $22.50 | 157597 |
| 2026-02-20 | 23.19 | $23.00 | 193172 |
| 2026-02-19 | 23.16 | $23.50 | 46984 |
| 2026-02-18 | 23.07 | $24.40 | 162571 |
| 2026-02-17 | 22.89 | $24.80 | 42655 |
| 2026-02-16 | 22.65 | $24.00 | 14208 |
| 2026-02-13 | 22.48 | $24.00 | 71978 |
| 2026-02-12 | 22.29 | $25.00 | 286152 |
| 2026-02-11 | 21.98 | $22.00 | 36292 |
| 2026-02-10 | 21.96 | $22.00 | 53443 |
| 2026-02-09 | 21.92 | $22.80 | 37873 |
| 2026-02-06 | 21.81 | $22.00 | 51892 |
| 2026-02-05 | 21.76 | $22.00 | 66409 |
| 2026-02-04 | 21.71 | $22.00 | 65851 |
| 2026-02-03 | 21.66 | $22.00 | 18754 |
| 2026-02-02 | 21.59 | $22.00 | 20223 |
| 2026-01-30 | 21.53 | $22.00 | 41665 |
| 2026-01-29 | 21.47 | $22.00 | 372 |
| 2026-01-28 | 21.40 | $22.00 | 22464 |
| 2026-01-27 | 21.32 | $21.50 | 15659 |
| 2026-01-26 | 21.28 | $21.50 | 5001 |
| 2026-01-23 | 21.25 | $21.50 | 66825 |
| 2026-01-22 | 21.20 | $21.50 | 12355 |
| 2026-01-21 | 21.15 | $23.00 | 47066 |
| 2026-01-20 | 20.95 | $21.50 | 8275 |
| 2026-01-19 | 20.88 | $21.50 | 83147 |
| 2026-01-16 | 20.82 | $20.50 | 75151 |
| 2026-01-15 | 20.85 | $20.50 | 132335 |
| 2026-01-14 | 20.89 | $20.60 | 98256 |
| 2026-01-13 | 20.91 | $21.00 | 61263 |
| 2026-01-12 | 20.90 | $21.00 | 53939 |
| 2026-01-09 | 20.89 | $21.00 | 75834 |
| 2026-01-08 | 20.88 | $20.60 | 225034 |
| 2026-01-07 | 20.91 | $20.80 | 178576 |
| 2026-01-06 | 20.94 | $21.20 | 28457 |
| 2026-01-05 | 20.93 | $21.50 | 206879 |
| 2026-01-02 | 20.90 | $22.00 | 62537 |
| 2025-12-31 | 20.83 | $20.50 | 11284 |
| 2025-12-30 | 20.90 | $20.50 | 31252 |
| 2025-12-29 | 20.99 | $20.50 | 71382 |
| 2025-12-24 | 21.07 | $20.50 | 192 |
| 2025-12-23 | 21.16 | $20.50 | 338 |
| 2025-12-22 | 21.24 | $20.50 | 22271 |
| 2025-12-19 | 21.33 | $20.50 | 499236 |
| 2025-12-18 | 21.41 | $21.00 | 2399 |
| 2025-12-17 | 21.44 | $21.00 | 1048 |
| 2025-12-16 | 21.46 | $21.00 | 2 |
| 2025-12-15 | 21.48 | $21.00 | 20165 |
| 2025-12-12 | 21.51 | $21.00 | 10015 |
| 2025-12-11 | 21.53 | $21.00 | 663085 |
| 2025-12-10 | 21.55 | $21.00 | 73108 |
| 2025-12-09 | 21.58 | $20.80 | 94679 |
| 2025-12-08 | 21.62 | $22.80 | 75352 |
| 2025-12-05 | 21.48 | $22.50 | 3098 |
| 2025-12-04 | 21.37 | $22.50 | 4215 |
| 2025-12-03 | 21.26 | $22.50 | 37298 |
| 2025-12-02 | 21.17 | $22.50 | 58 |
| 2025-12-01 | 21.08 | $22.50 | 9359 |
| 2025-11-28 | 21.00 | $22.50 | 290629 |
| 2025-11-27 | 20.93 | $20.00 | 245981 |
| 2025-11-26 | 21.12 | $20.80 | 34355 |
| 2025-11-25 | 21.25 | $20.60 | 98341 |
| 2025-11-24 | 21.43 | $20.00 | 8 |
| 2025-11-21 | 21.68 | $20.00 | 3090 |
| 2025-11-20 | 21.96 | $20.00 | 4386 |
| 2025-11-19 | 22.26 | $20.00 | 130004 |
| 2025-11-18 | 22.59 | $21.00 | 7087 |
| 2025-11-17 | 22.85 | $21.00 | 27318 |
| 2025-11-14 | 23.13 | $21.00 | 35841 |
| 2025-11-13 | 23.43 | $21.00 | 61055 |
| 2025-11-12 | 23.75 | $21.00 | 109810 |
| 2025-11-11 | 24.10 | $21.00 | 330437 |
| 2025-11-10 | 24.48 | $23.40 | 36077 |
| 2025-11-07 | 24.64 | $23.50 | 67990 |
| 2025-11-06 | 24.81 | $24.00 | 42050 |
| 2025-11-05 | 24.95 | $24.00 | 1856 |
| 2025-11-04 | 25.11 | $24.00 | 24725 |
| 2025-11-03 | 25.28 | $24.50 | 61486 |
| 2025-10-31 | 25.42 | $24.50 | 21516 |
| 2025-10-30 | 25.58 | $24.50 | 46020 |
| 2025-10-29 | 25.75 | $25.00 | 24900 |
| 2025-10-28 | 25.88 | $25.00 | 93560 |
| 2025-10-27 | 26.02 | $25.00 | 9530 |
| 2025-10-24 | 26.18 | $25.00 | 56213 |
| 2025-10-23 | 26.34 | $25.50 | 15718 |
| 2025-10-22 | 26.46 | $25.50 | 15718 |
| 2025-10-21 | 26.59 | $25.50 | 7710 |
| 2025-10-20 | 26.72 | $25.50 | 69 |
| 2025-10-17 | 26.87 | $25.50 | 11897 |
| 2025-10-16 | 27.02 | $26.00 | 47389 |
| 2025-10-15 | 27.12 | $26.50 | 5 |
| 2025-10-14 | 27.18 | $26.50 | 2413 |
| 2025-10-13 | 27.24 | $26.50 | 58357 |
| 2025-10-10 | 27.31 | $28.00 | 17974 |
| 2025-10-09 | 27.23 | $27.00 | 24976 |
| 2025-10-08 | 27.24 | $27.50 | 83885 |
| 2025-10-07 | 27.19 | $27.50 | 85692 |
| 2025-10-06 | 27.12 | $27.50 | 68299 |
| 2025-10-03 | 27.02 | $27.50 | 32897 |
| 2025-10-02 | 26.90 | $27.50 | 5378 |
| 2025-10-01 | 26.74 | $27.50 | 9352 |
| 2025-09-30 | 26.55 | $27.00 | 106864 |
| 2025-09-29 | 26.36 | $27.00 | 39283 |
| 2025-09-26 | 26.15 | $27.00 | 56 |
| 2025-09-25 | 25.90 | $27.00 | 38321 |
| 2025-09-24 | 25.61 | $27.00 | 7565 |
| 2025-09-23 | 25.29 | $27.00 | 44734 |
| 2025-09-22 | 24.95 | $27.00 | 44734 |
| 2025-09-19 | 24.57 | $27.00 | 119266 |
| 2025-09-18 | 24.17 | $27.00 | 19224 |
| 2025-09-17 | 23.74 | $26.00 | 54779 |
| 2025-09-16 | 23.38 | $27.50 | 6764 |
| 2025-09-15 | 22.85 | $27.50 | 174328 |
| 2025-09-12 | 22.28 | $27.00 | 218459 |
| 2025-09-11 | 21.73 | $27.00 | 487271 |
| 2025-09-10 | 21.16 | $24.00 | 315516 |
| 2025-09-09 | 20.84 | $23.00 | 119668 |
| 2025-09-08 | 20.61 | $22.00 | 211171 |
| 2025-09-05 | 20.46 | $22.00 | 266158 |
| 2025-09-04 | 20.31 | $20.00 | 28194 |
| 2025-09-03 | 20.34 | $20.00 | 173196 |
| 2025-09-02 | 20.37 | $20.00 | 81795 |
| 2025-09-01 | 20.40 | $19.50 | 13889 |
| 2025-08-29 | 20.47 | $19.50 | 29745 |
| 2025-08-28 | 20.54 | $19.50 | 114537 |
| 2025-08-27 | 20.61 | $21.00 | 10000 |
| 2025-08-26 | 20.53 | $21.00 | 80 |
| 2025-08-22 | 20.46 | $21.00 | 120 |
| 2025-08-21 | 20.38 | $21.00 | — |
| 2025-08-20 | 20.29 | $21.00 | — |
| 2025-08-19 | 20.21 | $21.00 | — |
| 2025-08-18 | 20.14 | $21.00 | 37298 |
| 2025-08-15 | 20.08 | $21.00 | 37371 |
| 2025-08-14 | 20.02 | $20.80 | 99583 |
| 2025-08-13 | 20.00 | $20.00 | 16827 |
| 2025-08-12 | 20.06 | $20.00 | 1210 |
| 2025-08-11 | 20.14 | $20.00 | 30310 |
| 2025-08-08 | 20.24 | $20.00 | 72644 |
| 2025-08-07 | 20.35 | $20.00 | 148193 |
| 2025-08-06 | 20.48 | $19.80 | 65060 |
| 2025-08-05 | 20.65 | $19.50 | 92151 |
| 2025-08-04 | 20.88 | $19.00 | 164095 |
| 2025-08-01 | 21.18 | $19.00 | 66197 |
| 2025-07-31 | 21.50 | $18.50 | 193750 |
| 2025-07-30 | 21.90 | $20.00 | 52530 |
| 2025-07-29 | 22.18 | $20.50 | 10000 |
| 2025-07-28 | 22.43 | $20.50 | 169480 |
| 2025-07-25 | 22.70 | $20.80 | 84586 |
| 2025-07-24 | 22.97 | $20.20 | 550147 |
| 2025-07-23 | 23.31 | $21.50 | — |
| 2025-07-22 | 23.55 | $22.50 | 182000 |
| 2025-07-21 | 23.71 | $23.00 | 5145 |
| 2025-07-18 | 23.82 | $23.00 | 1565 |
| 2025-07-17 | 23.95 | $23.00 | 14484 |
| 2025-07-16 | 24.09 | $23.00 | — |
| 2025-07-15 | 24.23 | $23.00 | 22118 |
| 2025-07-14 | 24.38 | $23.50 | 20 |
| 2025-07-11 | 24.48 | $23.50 | — |
| 2025-07-10 | 24.59 | $23.50 | 17529 |
| 2025-07-09 | 24.69 | $24.50 | 602 |
| 2025-07-08 | 24.68 | $24.50 | 49831 |
| 2025-07-07 | 24.65 | $24.50 | 4005 |
| 2025-07-04 | 24.60 | $24.50 | 104500 |
| 2025-07-03 | 24.54 | $24.50 | 6054 |
| 2025-07-02 | 24.45 | $24.50 | 166675 |
| 2025-07-01 | 24.35 | $25.00 | 13521 |
| 2025-06-30 | 24.18 | $25.00 | — |
| 2025-06-27 | 24.00 | $25.00 | 18572 |
| 2025-06-26 | 23.79 | $25.00 | — |
| 2025-06-25 | 23.57 | $25.00 | 2774 |
| 2025-06-24 | 23.33 | $25.00 | 46305 |
| 2025-06-23 | 23.07 | $25.00 | 3688 |
| 2025-06-20 | 22.80 | $25.00 | 9344 |
| 2025-06-19 | 22.51 | $25.00 | 5322 |
| 2025-06-18 | 22.21 | $25.00 | 190629 |
| 2025-06-17 | 21.89 | $24.00 | 205684 |
| 2025-06-16 | 21.66 | $23.50 | 17914 |
| 2025-06-13 | 21.46 | $23.50 | 75077 |
| 2025-06-12 | 21.25 | $23.00 | 129585 |
| 2025-06-11 | 21.08 | $21.50 | 291322 |
| 2025-06-10 | 21.05 | $20.60 | 24330 |
| 2025-06-09 | 21.11 | $20.50 | 29385 |
| 2025-06-06 | 21.17 | $20.80 | 25832 |
| 2025-06-05 | 21.21 | $20.50 | 188926 |
| 2025-06-04 | 21.28 | $21.00 | 94271 |
| 2025-06-03 | 21.30 | $21.00 | 14324 |
| 2025-06-02 | 21.33 | $21.00 | 9088 |
| 2025-05-30 | 21.36 | $21.00 | — |
| 2025-05-29 | 21.40 | $21.00 | 110057 |
| 2025-05-28 | 21.44 | $21.80 | 132363 |
| 2025-05-27 | 21.42 | $21.50 | 60000 |
| 2025-05-23 | 21.44 | $21.50 | 8779 |
| 2025-05-22 | 21.48 | $22.00 | 18641 |
| 2025-05-21 | 21.47 | $22.00 | 54862 |
| 2025-05-20 | 21.47 | $21.50 | 55905 |
| 2025-05-19 | 21.53 | $21.50 | 25047 |
| 2025-05-16 | 21.60 | $21.00 | 7000 |
| 2025-05-15 | 21.73 | $21.00 | 29388 |
| 2025-05-14 | 21.88 | $21.00 | 90129 |
| 2025-05-13 | 22.04 | $21.40 | 95624 |
| 2025-05-12 | 22.17 | $21.50 | 226346 |
| 2025-05-09 | 22.31 | $20.50 | 19890 |
| 2025-05-08 | 22.56 | $20.50 | 492489 |
| 2025-05-07 | 22.83 | $20.50 | 190949 |
| 2025-05-06 | 23.11 | $20.50 | 396070 |
| 2025-05-02 | 23.42 | $23.00 | 3217 |
| 2025-05-01 | 23.50 | $22.00 | 412636 |
| 2025-04-30 | 23.69 | $22.50 | 31500 |
| 2025-04-29 | 23.85 | $22.50 | 125689 |
| 2025-04-28 | 24.00 | $24.00 | 32242 |
| 2025-04-25 | 24.02 | $24.00 | 31904 |
| 2025-04-24 | 24.02 | $24.00 | 9563 |
| 2025-04-23 | 24.03 | $23.00 | 2031 |
| 2025-04-22 | 24.12 | $24.00 | — |
| 2025-04-17 | 24.12 | $24.00 | 4182 |
| 2025-04-16 | 24.11 | $24.00 | 3081 |
| 2025-04-15 | 24.10 | $24.00 | — |
| 2025-04-14 | 24.09 | $24.00 | 82 |
| 2025-04-11 | 24.06 | $24.00 | 25202 |
| 2025-04-10 | 24.04 | $24.00 | 560 |
| 2025-04-09 | 24.01 | $24.00 | 380 |
| 2025-04-08 | 23.98 | $24.00 | 67 |
| 2025-04-07 | 23.95 | $24.00 | 747 |
| 2025-04-04 | 23.93 | $24.50 | 19339 |
| 2025-04-03 | 23.85 | $24.50 | 67533 |
| 2025-04-02 | 23.78 | $25.50 | 290000 |
| 2025-04-01 | 23.60 | $25.50 | 30022 |
| 2025-03-31 | 23.41 | $25.50 | 505811 |
| 2025-03-28 | 23.23 | $23.00 | 52307 |
| 2025-03-27 | 23.30 | $23.00 | 94594 |
| 2025-03-26 | 23.37 | $23.00 | 18205 |
| 2025-03-25 | 23.46 | $23.00 | 4016 |
| 2025-03-24 | 23.57 | $23.00 | 15287 |
| 2025-03-21 | 23.69 | $23.00 | 233175 |
| 2025-03-20 | 23.82 | $23.00 | 19769 |
| 2025-03-19 | 23.97 | $23.00 | 13754 |
| 2025-03-18 | 24.14 | $23.00 | 4487 |
| 2025-03-17 | 24.33 | $23.00 | 134770 |
| 2025-03-14 | 24.53 | $23.00 | 49148 |
| 2025-03-13 | 24.75 | $24.00 | 119045 |
| 2025-03-12 | 24.89 | $23.00 | 275298 |
| 2025-03-11 | 25.13 | $24.50 | 45324 |
| 2025-03-10 | 25.25 | $24.50 | 86341 |
| 2025-03-07 | 25.37 | $24.50 | 108435 |
| 2025-03-06 | 25.50 | $24.00 | 134376 |
| 2025-03-05 | 25.70 | $23.50 | 125377 |
| 2025-03-04 | 25.94 | $25.00 | 10189 |
| 2025-03-03 | 26.04 | $25.50 | 30831 |
| 2025-02-28 | 26.08 | $25.50 | 19523 |
| 2025-02-27 | 26.11 | $25.50 | — |
| 2025-02-26 | 26.14 | $25.50 | 138389 |
| 2025-02-25 | 26.16 | $25.50 | 93263 |
| 2025-02-24 | 26.18 | $26.50 | — |
| 2025-02-21 | 26.11 | $26.50 | 915 |
| 2025-02-20 | 26.03 | $26.50 | 15 |
| 2025-02-19 | 25.94 | $26.50 | 30016 |
| 2025-02-18 | 25.85 | $26.50 | 1042 |
| 2025-02-17 | 25.75 | $26.50 | 2097 |
| 2025-02-14 | 25.64 | $26.50 | 360 |
| 2025-02-13 | 25.53 | $26.50 | — |
| 2025-02-12 | 25.42 | $26.50 | 10006 |
| 2025-02-11 | 25.30 | $26.50 | 30801 |
| 2025-02-10 | 25.18 | $26.50 | 23897 |
| 2025-02-07 | 25.05 | $26.50 | 23747 |
| 2025-02-06 | 24.92 | $26.50 | 221558 |
| 2025-02-05 | 24.80 | $24.00 | — |
| 2025-02-04 | 24.92 | $24.00 | 23240 |
| 2025-02-03 | 25.06 | $24.00 | 44188 |
| 2025-01-31 | 25.22 | $24.00 | 45777 |
| 2025-01-30 | 25.39 | $24.00 | 105727 |
| 2025-01-29 | 25.58 | $25.00 | 46679 |
| 2025-01-28 | 25.69 | $25.50 | 390000 |
| 2025-01-27 | 25.76 | $25.50 | 26 |
| 2025-01-24 | 25.83 | $25.50 | 9411 |
| 2025-01-23 | 25.92 | $25.50 | 6534 |
| 2025-01-22 | 26.01 | $25.00 | 59427 |
| 2025-01-21 | 26.15 | $25.00 | 1.7M |
| 2025-01-20 | 26.31 | $25.50 | 14716 |
| 2025-01-17 | 26.44 | $25.50 | 13746 |
| 2025-01-16 | 26.57 | $25.50 | 50875 |
| 2025-01-15 | 26.73 | $25.50 | 35983 |
| 2025-01-14 | 26.90 | $25.50 | 35662 |
| 2025-01-13 | 27.08 | $26.00 | 47603 |
| 2025-01-10 | 27.23 | $26.50 | 6000 |
| 2025-01-09 | 27.35 | $26.50 | 6498 |
| 2025-01-08 | 27.47 | $26.50 | 20506 |
| 2025-01-07 | 27.60 | $27.50 | 102928 |
| 2025-01-06 | 27.64 | $27.50 | — |
| 2025-01-03 | 27.69 | $27.50 | — |
| 2025-01-02 | 27.75 | $27.50 | — |
| 2024-12-31 | 27.81 | $27.50 | 99093 |
| 2024-12-30 | 27.88 | $27.00 | 4521 |
| 2024-12-27 | 28.01 | $27.50 | 44022 |
| 2024-12-24 | 28.10 | $27.00 | 4555 |
| 2024-12-23 | 28.24 | $27.00 | 400 |
| 2024-12-20 | 28.40 | $27.00 | 2673 |
| 2024-12-19 | 28.56 | $27.00 | 86619 |
| 2024-12-18 | 28.73 | $28.50 | 34009 |
| 2024-12-17 | 28.76 | $28.50 | 79396 |
| 2024-12-16 | 28.80 | $28.50 | 53042 |
| 2024-12-13 | 28.83 | $29.00 | 60 |
| 2024-12-12 | 28.82 | $29.00 | — |
| 2024-12-11 | 28.82 | $29.00 | 40302 |
| 2024-12-10 | 28.86 | $28.40 | 3000 |
| 2024-12-09 | 28.98 | $28.00 | 56503 |
| 2024-12-06 | 29.16 | $28.50 | 162967 |
| 2024-12-05 | 29.33 | $29.00 | 1019 |
| 2024-12-04 | 29.48 | $29.00 | 9139 |
| 2024-12-03 | 29.65 | $29.00 | 68043 |
| 2024-12-02 | 29.85 | $29.00 | 132797 |
| 2024-11-29 | 30.06 | $29.00 | — |
| 2024-11-28 | 30.30 | $29.00 | 4734 |
| 2024-11-27 | 30.56 | $29.00 | 485 |
| 2024-11-26 | 30.83 | $29.00 | 17416 |
| 2024-11-25 | 31.10 | $29.00 | 14067 |
| 2024-11-22 | 31.39 | $29.00 | 4250 |
| 2024-11-21 | 31.68 | $29.00 | 13254 |
| 2024-11-20 | 31.99 | $28.40 | 590 |
| 2024-11-19 | 32.36 | $29.00 | 16178 |
| 2024-11-18 | 32.70 | $29.00 | 34859 |
| 2024-11-15 | 33.05 | $28.50 | 707455 |
| 2024-11-14 | 33.46 | $34.00 | 86130 |
| 2024-11-13 | 33.35 | $34.00 | 12150 |
| 2024-11-12 | 33.23 | $34.50 | 4752 |
| 2024-11-11 | 33.04 | $34.50 | 10006 |
| 2024-11-08 | 32.82 | $34.50 | 57754 |
| 2024-11-07 | 32.57 | $34.50 | 6586 |
| 2024-11-06 | 32.30 | $34.50 | 76601 |
| 2024-11-05 | 32.00 | $33.50 | 5967 |
| 2024-11-04 | 31.77 | $33.50 | 3447 |
| 2024-11-01 | 31.52 | $33.50 | 7018 |
| 2024-10-31 | 31.25 | $33.50 | 166673 |
| 2024-10-30 | 30.97 | $30.50 | 80082 |
| 2024-10-29 | 30.96 | $31.00 | 74407 |
| 2024-10-28 | 30.91 | $31.00 | 3288 |
| 2024-10-25 | 30.86 | $31.00 | 3106 |
| 2024-10-24 | 30.80 | $31.00 | 34370 |
| 2024-10-23 | 30.75 | $31.50 | 25100 |
| 2024-10-22 | 30.64 | $32.00 | 44900 |
| 2024-10-21 | 30.48 | $32.50 | 37162 |
| 2024-10-18 | 30.28 | $32.50 | 83292 |
| 2024-10-17 | 30.07 | $34.00 | 326672 |
| 2024-10-16 | 29.72 | $31.00 | 195405 |
| 2024-10-15 | 29.66 | $29.00 | 48237 |
| 2024-10-14 | 29.80 | $29.00 | 132 |
| 2024-10-11 | 29.96 | $29.00 | 17639 |
| 2024-10-10 | 30.14 | $29.00 | — |
| 2024-10-09 | 30.34 | $29.00 | 4062 |
| 2024-10-08 | 30.56 | $29.00 | 17406 |
| 2024-10-07 | 30.81 | $29.00 | 201596 |
| 2024-10-04 | 31.07 | $29.50 | 7827 |
| 2024-10-03 | 31.31 | $29.50 | 6942 |
| 2024-10-02 | 31.56 | $29.50 | 95349 |
| 2024-10-01 | 31.84 | $31.00 | 20028 |
| 2024-09-30 | 31.98 | $31.00 | 7961 |
| 2024-09-27 | 32.15 | $30.50 | 2876 |
| 2024-09-26 | 32.39 | $30.50 | 67063 |
| 2024-09-25 | 32.65 | $31.00 | 19793 |
| 2024-09-24 | 32.87 | $31.50 | 22017 |
| 2024-09-23 | 33.05 | $32.50 | 12576 |
| 2024-09-20 | 33.14 | $32.50 | 169 |
| 2024-09-19 | 33.24 | $32.50 | 30135 |
| 2024-09-18 | 33.34 | $32.50 | 20037 |
| 2024-09-17 | 33.44 | $32.50 | 3262 |
| 2024-09-16 | 33.55 | $32.50 | 53597 |
| 2024-09-13 | 33.68 | $32.50 | 67247 |
| 2024-09-12 | 33.81 | $33.50 | 14750 |
| 2024-09-11 | 33.85 | $33.50 | 15332 |
| 2024-09-10 | 33.90 | $33.50 | — |
| 2024-09-09 | 33.95 | $33.50 | 5938 |
| 2024-09-06 | 34.01 | $33.50 | 4054 |
| 2024-09-05 | 34.08 | $33.50 | 3029 |
| 2024-09-04 | 34.16 | $33.50 | 10087 |
| 2024-09-03 | 34.25 | $34.50 | 24060 |
| 2024-09-02 | 34.26 | $34.50 | 143031 |
| 2024-08-30 | 34.28 | $36.00 | 299563 |
| 2024-08-29 | 34.18 | $35.00 | 142011 |
| 2024-08-28 | 34.18 | $33.50 | 227437 |
| 2024-08-27 | 34.37 | $32.50 | 29994 |
| 2024-08-23 | 34.71 | $33.50 | 60959 |
| 2024-08-22 | 35.01 | $33.50 | 295293 |
| 2024-08-21 | 35.37 | $33.50 | 20515 |
| 2024-08-20 | 35.78 | $33.50 | 55867 |
| 2024-08-19 | 36.26 | $34.50 | 15153 |
| 2024-08-16 | 36.68 | $34.50 | 25731 |
| 2024-08-15 | 37.14 | $34.00 | 13552 |
| 2024-08-14 | 37.69 | $35.00 | 39500 |
| 2024-08-13 | 38.18 | $35.00 | 168477 |
| 2024-08-12 | 38.71 | $33.50 | 275935 |
| 2024-08-09 | 39.43 | $35.50 | 8 |
| 2024-08-08 | 39.99 | $35.50 | 70912 |
| 2024-08-07 | 40.59 | $36.00 | 18589 |
| 2024-08-06 | 41.17 | $36.00 | 15080 |
| 2024-08-05 | 41.79 | $36.00 | 126821 |
| 2024-08-02 | 42.44 | $38.50 | 14845 |
| 2024-08-01 | 42.88 | $38.50 | 53934 |
| 2024-07-31 | 43.34 | $39.00 | 128013 |
| 2024-07-30 | 43.78 | $41.00 | 347262 |
| 2024-07-29 | 44.04 | $45.00 | 85116 |
| 2024-07-26 | 43.90 | $45.00 | 39196 |
| 2024-07-25 | 43.77 | $45.50 | 28508 |
| 2024-07-24 | 43.57 | $46.00 | 11340 |
| 2024-07-23 | 43.32 | $46.00 | 196164 |
| 2024-07-22 | 43.05 | $43.00 | 17304 |
| 2024-07-19 | 43.07 | $42.80 | — |
| 2024-07-18 | 43.09 | $42.80 | 23610 |
| 2024-07-17 | 43.11 | $42.80 | 3853 |
| 2024-07-16 | 43.12 | $42.80 | 16978 |
| 2024-07-15 | 43.12 | $42.80 | 1646 |
| 2024-07-12 | 43.13 | $43.00 | 3517 |
| 2024-07-11 | 43.11 | $43.00 | 1944 |
| 2024-07-10 | 43.11 | $43.00 | 371 |
| 2024-07-09 | 43.12 | $43.00 | 19019 |
| 2024-07-08 | 43.15 | $43.50 | 12905 |
| 2024-07-05 | 43.14 | $43.50 | 6480 |
| 2024-07-04 | 43.14 | $43.50 | 55 |
| 2024-07-03 | 43.16 | $43.50 | 21433 |
| 2024-07-02 | 43.16 | $43.50 | 10749 |
| 2024-07-01 | 43.13 | $43.50 | 66 |
| 2024-06-28 | 43.10 | $43.50 | 1480 |
| 2024-06-27 | 43.05 | $43.50 | 9145 |
| 2024-06-26 | 42.99 | $43.50 | 39565 |
| 2024-06-25 | 42.90 | $44.00 | 270831 |
| 2024-06-24 | 42.73 | $41.50 | 35010 |
| 2024-06-21 | 42.79 | $41.50 | 3 |
| 2024-06-20 | 42.85 | $41.50 | 178301 |
| 2024-06-19 | 42.89 | $40.00 | 37502 |
| 2024-06-18 | 43.08 | $41.50 | 120456 |
| 2024-06-17 | 43.12 | $43.30 | 123301 |
| 2024-06-14 | 42.97 | $43.50 | 254623 |
| 2024-06-13 | 42.76 | $45.50 | 14798 |
| 2024-06-12 | 42.33 | $45.50 | 7021 |
| 2024-06-11 | 41.86 | $45.50 | 15109 |
| 2024-06-10 | 41.35 | $47.00 | 19127 |
| 2024-06-07 | 40.66 | $46.00 | 167440 |
| 2024-06-06 | 40.03 | $46.00 | 722576 |
| 2024-06-05 | 39.37 | $39.50 | 2545 |
| 2024-06-04 | 39.32 | $39.50 | 74573 |
| 2024-06-03 | 39.28 | $40.50 | 52873 |
| 2024-05-31 | 39.12 | $41.00 | 4305 |
| 2024-05-30 | 38.86 | $41.00 | 124029 |
| 2024-05-29 | 38.56 | $38.00 | 171184 |
| 2024-05-28 | 38.50 | $37.00 | 336434 |
| 2024-05-24 | 38.50 | $39.50 | 20042 |
| 2024-05-23 | 38.20 | $39.50 | 1679 |
| 2024-05-22 | 37.86 | $39.50 | 121662 |
| 2024-05-21 | 37.46 | $41.00 | 266188 |
| 2024-05-20 | 36.85 | $41.00 | 238149 |
| 2024-05-17 | 36.20 | $37.50 | 569 |
| 2024-05-16 | 35.83 | $37.50 | 65193 |
| 2024-05-15 | 35.42 | $37.00 | 10872 |
| 2024-05-14 | 35.02 | $37.00 | 56525 |
| 2024-05-13 | 34.58 | $38.00 | 132754 |
| 2024-05-10 | 34.01 | $39.00 | 37240 |
| 2024-05-09 | 33.29 | $39.00 | 2619 |
| 2024-05-08 | 32.52 | $39.00 | 37515 |
| 2024-05-07 | 31.71 | $39.00 | 262401 |
| 2024-05-03 | 30.85 | $39.50 | 320187 |
| 2024-05-02 | 29.89 | $36.50 | 135750 |
| 2024-04-30 | 29.18 | $31.50 | 132922 |
| 2024-04-29 | 28.95 | $31.00 | 122188 |
| 2024-04-26 | 28.76 | $28.50 | 3362 |
| 2024-04-25 | 28.81 | $28.50 | 12509 |
| 2024-04-24 | 28.87 | $28.50 | 48664 |
| 2024-04-23 | 28.94 | $28.50 | 31979 |
| 2024-04-22 | 29.01 | $28.50 | 30293 |
| 2024-04-19 | 29.09 | $28.50 | 27684 |
| 2024-04-18 | 29.17 | $29.00 | 3694 |
| 2024-04-17 | 29.21 | $29.00 | 223903 |
| 2024-04-16 | 29.25 | $28.60 | 40303 |
| 2024-04-15 | 29.34 | $29.00 | 14666 |
| 2024-04-12 | 29.38 | $29.00 | 7104 |
| 2024-04-11 | 29.43 | $29.00 | 20369 |
| 2024-04-10 | 29.49 | $29.00 | 6053 |
| 2024-04-09 | 29.54 | $29.00 | 18214 |
| 2024-04-08 | 29.60 | $29.00 | 93416 |
| 2024-04-05 | 29.65 | $29.00 | 49518 |
| 2024-04-04 | 29.71 | $29.00 | 109328 |
| 2024-04-03 | 29.78 | $30.00 | 97000 |
| 2024-04-02 | 29.76 | $30.00 | 76557 |
| 2024-03-28 | 29.74 | $30.00 | 6869 |
| 2024-03-27 | 29.73 | $30.00 | 25457 |
| 2024-03-26 | 29.73 | $30.00 | 5384 |
| 2024-03-25 | 29.74 | $30.00 | 315 |
| 2024-03-22 | 29.76 | $30.00 | 61519 |
| 2024-03-21 | 29.78 | $29.50 | 110000 |
| 2024-03-20 | 29.85 | $29.50 | 3526 |
| 2024-03-19 | 29.91 | $29.50 | 5125 |
| 2024-03-18 | 29.97 | $29.50 | 26009 |
| 2024-03-15 | 30.01 | $29.50 | 32226 |
| 2024-03-14 | 30.05 | $29.50 | 35004 |
| 2024-03-13 | 30.09 | $29.50 | 17813 |
| 2024-03-12 | 30.13 | $29.50 | 1021 |
| 2024-03-11 | 30.16 | $29.50 | 53909 |
| 2024-03-08 | 30.20 | $29.00 | 40149 |
| 2024-03-07 | 30.29 | $29.50 | — |
| 2024-03-06 | 30.35 | $29.50 | 20000 |
| 2024-03-05 | 30.41 | $31.20 | 84516 |
| 2024-03-04 | 30.32 | $31.00 | 11920 |
| 2024-03-01 | 30.26 | $30.20 | 73333 |
| 2024-02-29 | 30.28 | $32.00 | 4760 |
| 2024-02-28 | 30.13 | $32.00 | 13764 |
| 2024-02-27 | 30.00 | $32.00 | 40935 |
| 2024-02-26 | 29.86 | $32.00 | 203970 |
| 2024-02-23 | 29.72 | $31.50 | 163616 |
| 2024-02-22 | 29.65 | $28.30 | 14057 |
| 2024-02-21 | 29.90 | $28.00 | 64323 |
| 2024-02-20 | 30.22 | $28.00 | 115078 |
| 2024-02-19 | 30.58 | $27.50 | 99238 |
| 2024-02-16 | 31.02 | $29.00 | 30942 |
| 2024-02-15 | 31.36 | $29.00 | 53039 |
| 2024-02-14 | 31.73 | $29.00 | 21 |
| 2024-02-13 | 32.13 | $29.00 | 58318 |
| 2024-02-12 | 32.55 | $30.50 | 68082 |
| 2024-02-09 | 32.86 | $30.50 | 9267 |
| 2024-02-08 | 33.19 | $30.50 | 153275 |
| 2024-02-07 | 33.53 | $32.50 | 6067 |
| 2024-02-06 | 33.68 | $32.50 | 11840 |
| 2024-02-05 | 33.85 | $32.50 | 22411 |
| 2024-02-02 | 34.02 | $32.50 | 1576 |
| 2024-02-01 | 34.20 | $33.00 | 153 |
| 2024-01-31 | 34.33 | $33.00 | 55870 |
| 2024-01-30 | 34.46 | $32.50 | 31683 |
| 2024-01-29 | 34.64 | $32.50 | 10415 |
| 2024-01-26 | 34.80 | $33.50 | 65937 |
| 2024-01-25 | 34.86 | $33.50 | 137291 |
| 2024-01-24 | 34.91 | $36.00 | 7743 |
| 2024-01-23 | 34.70 | $36.00 | 24110 |
| 2024-01-22 | 34.46 | $36.00 | 80704 |
| 2024-01-19 | 34.21 | $36.00 | 20 |
| 2024-01-18 | 33.93 | $36.00 | 213835 |
| 2024-01-17 | 33.64 | $35.50 | 123918 |
| 2024-01-16 | 33.39 | $35.00 | 11086 |
| 2024-01-15 | 33.16 | $35.00 | 101170 |
| 2024-01-12 | 32.93 | $34.00 | 16029 |
| 2024-01-11 | 32.79 | $34.00 | 2500 |
| 2024-01-10 | 32.64 | $34.00 | 153597 |
| 2024-01-09 | 32.49 | $34.00 | 21 |
| 2024-01-08 | 32.34 | $34.00 | 98056 |
| 2024-01-05 | 32.18 | $34.00 | 46442 |
| 2024-01-04 | 32.04 | $33.50 | 266842 |
| 2024-01-03 | 31.95 | $32.50 | 27094 |
| 2024-01-02 | 31.98 | $32.00 | 122222 |
| 2023-12-29 | 32.06 | $30.50 | 1000 |
| 2023-12-28 | 32.32 | $30.50 | 82886 |
| 2023-12-27 | 32.62 | $31.50 | 22367 |
| 2023-12-22 | 32.88 | $31.50 | 35019 |
| 2023-12-21 | 33.20 | $31.30 | 139149 |
| 2023-12-20 | 33.60 | $31.30 | 51910 |
| 2023-12-19 | 34.04 | $32.40 | 88067 |
| 2023-12-18 | 34.42 | $32.50 | 88118 |
| 2023-12-15 | 34.83 | $32.50 | 59404 |
| 2023-12-14 | 35.27 | $32.50 | 41837 |
| 2023-12-13 | 35.74 | $32.50 | 40900 |
| 2023-12-12 | 36.24 | $32.50 | 84858 |
| 2023-12-11 | 36.77 | $33.50 | 161750 |
| 2023-12-08 | 37.22 | $33.50 | 7819 |
| 2023-12-07 | 37.70 | $33.50 | 114619 |
| 2023-12-06 | 38.20 | $33.60 | 169312 |
| 2023-12-05 | 38.71 | $36.00 | 48849 |
| 2023-12-04 | 39.02 | $36.00 | 68994 |
| 2023-12-01 | 39.35 | $35.50 | 45767 |
| 2023-11-30 | 39.74 | $35.50 | 134745 |
| 2023-11-29 | 40.15 | $36.00 | 412508 |
| 2023-11-28 | 40.53 | $39.00 | 532196 |
| 2023-11-27 | 40.63 | $43.00 | 86106 |
| 2023-11-24 | 40.32 | $44.50 | 100395 |
| 2023-11-23 | 39.85 | $44.00 | 625138 |
| 2023-11-22 | 39.40 | $41.00 | 114189 |
| 2023-11-21 | 39.23 | $41.50 | 317458 |
| 2023-11-20 | 39.00 | $39.00 | 69896 |
| 2023-11-17 | 39.01 | $39.00 | 130778 |
| 2023-11-16 | 39.01 | $40.00 | 110575 |
| 2023-11-15 | 38.92 | $38.50 | 12944 |
| 2023-11-14 | 38.98 | $38.50 | 59000 |
| 2023-11-13 | 39.05 | $38.00 | 26732 |
| 2023-11-10 | 39.18 | $38.00 | 18784 |
| 2023-11-09 | 39.32 | $38.00 | 39164 |
| 2023-11-08 | 39.48 | $39.00 | 58982 |
| 2023-11-07 | 39.55 | $40.50 | 60068 |
| 2023-11-06 | 39.49 | $40.50 | 140700 |
| 2023-11-03 | 39.44 | $39.00 | 15240 |
| 2023-11-02 | 39.54 | $39.50 | 59432 |
| 2023-11-01 | 39.60 | $39.00 | 25321 |
| 2023-10-31 | 39.74 | $39.50 | 5850 |
| 2023-10-30 | 39.87 | $39.50 | 23420 |
| 2023-10-27 | 40.01 | $39.50 | 194618 |
| 2023-10-26 | 40.17 | $38.00 | 67890 |
| 2023-10-25 | 40.52 | $39.50 | 70081 |
| 2023-10-24 | 40.74 | $39.50 | 17993 |
| 2023-10-23 | 41.00 | $38.50 | 116874 |
| 2023-10-20 | 41.38 | $37.50 | 246360 |
| 2023-10-19 | 41.89 | $40.50 | 29 |
| 2023-10-18 | 42.15 | $40.50 | 16603 |
| 2023-10-17 | 42.44 | $40.50 | — |
| 2023-10-16 | 42.76 | $40.50 | 11501 |
| 2023-10-13 | 43.11 | $40.50 | 606091 |
| 2023-10-12 | 43.50 | $41.80 | 276412 |
| 2023-10-11 | 43.79 | $41.50 | 169303 |
| 2023-10-10 | 44.14 | $42.00 | 290 |
| 2023-10-09 | 44.48 | $42.00 | 46604 |
| 2023-10-06 | 44.86 | $41.00 | 151374 |
| 2023-10-05 | 45.38 | $42.50 | 89322 |
| 2023-10-04 | 45.80 | $45.00 | 16101 |
| 2023-10-03 | 46.00 | $45.60 | 54802 |
| 2023-10-02 | 46.17 | $43.20 | 16820 |
| 2023-09-29 | 46.61 | $45.00 | 2518 |
| 2023-09-28 | 46.91 | $45.00 | 17693 |
| 2023-09-27 | 47.22 | $45.00 | 39970 |
| 2023-09-26 | 47.56 | $45.00 | 67206 |
| 2023-09-25 | 47.93 | $45.00 | 84226 |
| 2023-09-22 | 48.30 | $46.50 | 14310 |
| 2023-09-21 | 48.55 | $46.50 | 12772 |
| 2023-09-20 | 48.81 | $46.50 | 37009 |
| 2023-09-19 | 49.08 | $47.00 | 82637 |
| 2023-09-18 | 49.31 | $47.50 | 74306 |
| 2023-09-15 | 49.50 | $47.50 | 55301 |
| 2023-09-14 | 49.70 | $47.50 | 108558 |
| 2023-09-13 | 49.91 | $48.50 | 134657 |
| 2023-09-12 | 50.03 | $50.00 | 43984 |
| 2023-09-11 | 50.00 | $50.00 | 10537 |
| 2023-09-08 | 49.95 | $50.00 | 65918 |
| 2023-09-07 | 49.88 | $51.00 | 45252 |
| 2023-09-06 | 49.68 | $51.00 | 64334 |
| 2023-09-05 | 49.45 | $50.00 | 98404 |
| 2023-09-04 | 49.28 | $51.00 | 45018 |
| 2023-09-01 | 48.97 | $52.00 | 175455 |
| 2023-08-31 | 48.52 | $49.00 | 30239 |
| 2023-08-30 | 48.32 | $50.00 | 134472 |
| 2023-08-29 | 47.98 | $49.50 | 68994 |
| 2023-08-25 | 47.64 | $48.50 | 52765 |
| 2023-08-24 | 47.36 | $48.50 | 2806 |
| 2023-08-23 | 47.05 | $49.00 | 12283 |
| 2023-08-22 | 46.63 | $49.00 | 16792 |
| 2023-08-21 | 46.18 | $49.00 | 10458 |
| 2023-08-18 | 45.68 | $49.00 | 68666 |
| 2023-08-17 | 45.14 | $50.00 | 15827 |
| 2023-08-16 | 44.46 | $50.00 | 249159 |
| 2023-08-15 | 43.73 | $48.50 | 46751 |
| 2023-08-14 | 43.12 | $49.00 | 924773 |
| 2023-08-11 | 42.41 | $45.00 | 25000 |
| 2023-08-10 | 42.06 | $45.00 | 1475 |
| 2023-08-09 | 41.69 | $45.00 | 166755 |
| 2023-08-08 | 41.29 | $44.50 | 89931 |
| 2023-08-07 | 40.90 | $44.00 | 205079 |
| 2023-08-04 | 40.53 | $41.00 | 27481 |
| 2023-08-03 | 40.42 | $41.50 | 2646 |
| 2023-08-02 | 40.24 | $41.50 | 45790 |
| 2023-08-01 | 40.02 | $40.50 | 32407 |
| 2023-07-31 | 39.89 | $40.50 | 164286 |
| 2023-07-28 | 39.74 | $41.50 | 97475 |
| 2023-07-27 | 39.48 | $40.00 | 72905 |
| 2023-07-26 | 39.34 | $38.50 | 385428 |
| 2023-07-25 | 39.35 | $40.40 | 276074 |
| 2023-07-24 | 39.17 | $40.00 | 23178 |
| 2023-07-21 | 39.01 | $41.00 | 71594 |
| 2023-07-20 | 38.75 | $39.50 | 76792 |
| 2023-07-19 | 38.63 | $40.50 | 11548 |
| 2023-07-18 | 38.41 | $41.40 | 4500 |
| 2023-07-17 | 38.10 | $40.50 | 82028 |
| 2023-07-14 | 37.87 | $40.00 | 26613 |
| 2023-07-13 | 37.70 | $40.00 | 112021 |
| 2023-07-12 | 37.54 | $38.50 | 92311 |
| 2023-07-11 | 37.52 | $38.00 | 66737 |
| 2023-07-10 | 37.58 | $37.50 | 36654 |
| 2023-07-07 | 37.69 | $36.50 | 54322 |
| 2023-07-06 | 37.93 | $34.50 | 33140 |
| 2023-07-05 | 38.40 | $35.50 | 35558 |
| 2023-07-04 | 38.79 | $37.50 | 14512 |
| 2023-07-03 | 39.03 | $37.50 | 28173 |
| 2023-06-30 | 39.28 | $37.50 | 56305 |
| 2023-06-29 | 39.56 | $37.50 | 61268 |
| 2023-06-28 | 39.85 | $37.50 | 82331 |
| 2023-06-27 | 40.15 | $38.50 | — |
| 2023-06-26 | 40.36 | $38.50 | 3010 |
| 2023-06-23 | 40.58 | $38.50 | 13976 |
| 2023-06-22 | 40.82 | $39.00 | 59765 |
| 2023-06-21 | 41.02 | $38.40 | 183150 |
| 2023-06-20 | 41.31 | $41.00 | 32055 |
| 2023-06-19 | 41.36 | $41.50 | 30742 |
| 2023-06-16 | 41.38 | $40.50 | 44004 |
| 2023-06-15 | 41.51 | $41.00 | 20030 |
| 2023-06-14 | 41.60 | $41.00 | 11150 |
| 2023-06-13 | 41.70 | $41.50 | 16353 |
| 2023-06-12 | 41.76 | $41.50 | 1246 |
| 2023-06-09 | 41.83 | $41.50 | 49197 |
| 2023-06-08 | 41.92 | $42.00 | 69227 |
| 2023-06-07 | 41.97 | $42.00 | 15146 |
| 2023-06-06 | 42.03 | $42.00 | 14570 |
| 2023-06-05 | 42.08 | $42.50 | 3 |
| 2023-06-02 | 42.08 | $42.50 | 82700 |
| 2023-06-01 | 42.09 | $40.00 | 32636 |
| 2023-05-31 | 42.34 | $40.00 | 13722 |
| 2023-05-30 | 42.61 | $40.00 | 7288 |
| 2023-05-26 | 42.90 | $40.00 | 47151 |
| 2023-05-25 | 43.20 | $41.00 | 80620 |
| 2023-05-24 | 43.42 | $42.40 | 27922 |
| 2023-05-23 | 43.51 | $44.50 | 47898 |
| 2023-05-22 | 43.40 | $44.50 | 25166 |
| 2023-05-19 | 43.30 | $44.00 | 23016 |
| 2023-05-18 | 43.25 | $43.00 | 20774 |
| 2023-05-17 | 43.33 | $43.00 | 3004 |
| 2023-05-16 | 43.43 | $43.00 | 5019 |
| 2023-05-15 | 43.55 | $43.00 | 21940 |
| 2023-05-12 | 43.69 | $44.50 | 29820 |
| 2023-05-11 | 43.69 | $44.50 | 38062 |
| 2023-05-10 | 43.69 | $44.50 | 174702 |
| 2023-05-09 | 43.71 | $42.00 | 20501 |
| 2023-05-05 | 43.98 | $42.00 | 13268 |
| 2023-05-04 | 44.27 | $42.50 | 6174 |
| 2023-05-03 | 44.53 | $42.50 | 161644 |
| 2023-05-02 | 44.81 | $42.00 | 98057 |
| 2023-04-28 | 45.17 | $44.00 | 8218 |
| 2023-04-27 | 45.35 | $44.00 | 119760 |
| 2023-04-26 | 45.55 | $43.00 | 6097 |
| 2023-04-25 | 45.82 | $43.00 | 92612 |
| 2023-04-24 | 46.09 | $44.00 | 32129 |
| 2023-04-21 | 46.24 | $44.00 | 96361 |
| 2023-04-20 | 46.37 | $45.00 | 34715 |
| 2023-04-19 | 46.39 | $47.50 | 46010 |
| 2023-04-18 | 46.13 | $48.00 | 126595 |
| 2023-04-17 | 45.81 | $48.00 | 215285 |
| 2023-04-14 | 45.45 | $47.00 | 69127 |
| 2023-04-13 | 45.16 | $46.50 | 127748 |
| 2023-04-12 | 44.90 | $46.00 | 78453 |
| 2023-04-11 | 44.67 | $46.00 | 155696 |
| 2023-04-06 | 44.42 | $46.00 | 372965 |
| 2023-04-05 | 44.15 | $46.00 | 32188 |
| 2023-04-04 | 43.88 | $46.00 | 46896 |
| 2023-04-03 | 43.59 | $46.00 | 65084 |
| 2023-03-31 | 43.28 | $47.50 | 133478 |
| 2023-03-30 | 42.80 | $47.50 | 219758 |
| 2023-03-29 | 42.28 | $47.50 | 656305 |
| 2023-03-28 | 41.73 | $46.00 | 3.6M |
| 2023-03-27 | 41.30 | $41.00 | 16161 |
| 2023-03-24 | 41.35 | $40.00 | 41260 |
| 2023-03-23 | 41.49 | $40.00 | 118391 |
| 2023-03-22 | 41.64 | $40.00 | 86440 |
| 2023-03-21 | 41.79 | $41.00 | 54050 |
| 2023-03-20 | 41.85 | $41.00 | 355223 |
| 2023-03-17 | 41.91 | $42.20 | 126990 |
| 2023-03-16 | 41.86 | $41.50 | 16134 |
| 2023-03-15 | 41.88 | $42.00 | 31165 |
| 2023-03-14 | 41.85 | $42.00 | 97894 |
| 2023-03-13 | 41.82 | $42.50 | 308656 |
| 2023-03-10 | 41.70 | $41.50 | 141542 |
| 2023-03-09 | 41.63 | $43.50 | 250392 |
| 2023-03-08 | 41.33 | $43.50 | 171898 |
| 2023-03-07 | 40.97 | $43.50 | 293491 |
| 2023-03-06 | 40.57 | $41.00 | 116639 |
| 2023-03-03 | 40.38 | $41.00 | 24798 |
| 2023-03-02 | 40.14 | $41.00 | 43866 |
| 2023-03-01 | 39.87 | $41.00 | 232954 |
| 2023-02-28 | 39.56 | $40.50 | 29486 |
| 2023-02-27 | 39.28 | $40.50 | 22875 |
| 2023-02-24 | 38.97 | $41.00 | 67869 |
| 2023-02-23 | 38.57 | $40.50 | 14557 |
| 2023-02-22 | 38.19 | $41.50 | 39 |
| 2023-02-21 | 37.68 | $41.50 | 2930 |
| 2023-02-20 | 37.15 | $41.50 | 122858 |
| 2023-02-17 | 36.58 | $42.25 | 49370 |
| 2023-02-16 | 35.91 | $42.25 | 221380 |
| 2023-02-15 | 35.20 | $42.00 | 118132 |
| 2023-02-14 | 34.48 | $41.00 | 1.4M |
| 2023-02-13 | 33.83 | $33.50 | 28205 |
| 2023-02-10 | 33.89 | $33.50 | 46999 |
| 2023-02-09 | 33.96 | $33.50 | — |
| 2023-02-08 | 34.03 | $33.50 | 20000 |
| 2023-02-07 | 34.12 | $33.50 | 45035 |
| 2023-02-06 | 34.21 | $33.50 | 108506 |
| 2023-02-03 | 34.32 | $32.50 | 120564 |
| 2023-02-02 | 34.53 | $34.00 | 6 |
| 2023-02-01 | 34.62 | $34.80 | 78827 |
| 2023-01-31 | 34.62 | $34.00 | 27877 |
| 2023-01-30 | 34.69 | $34.00 | 10936 |
| 2023-01-27 | 34.76 | $34.00 | 5847 |
| 2023-01-26 | 34.81 | $34.00 | — |
| 2023-01-25 | 34.86 | $35.00 | 27040 |
| 2023-01-24 | 34.79 | $35.00 | 16370 |
| 2023-01-23 | 34.71 | $35.00 | 88413 |
| 2023-01-20 | 34.62 | $35.00 | 31512 |
| 2023-01-19 | 34.51 | $35.00 | 6497 |
| 2023-01-18 | 34.40 | $35.00 | 181 |
| 2023-01-17 | 34.26 | $35.00 | 36004 |
| 2023-01-16 | 34.11 | $34.00 | 3935 |
| 2023-01-13 | 34.05 | $34.00 | 50182 |
| 2023-01-12 | 33.99 | $34.00 | 143706 |
| 2023-01-11 | 33.91 | $36.00 | 157268 |
| 2023-01-10 | 33.63 | $36.00 | 34350 |
| 2023-01-09 | 33.33 | $36.00 | 62780 |
| 2023-01-06 | 33.02 | $36.00 | 35254 |
| 2023-01-05 | 32.69 | $36.00 | 399714 |
| 2023-01-04 | 32.35 | $33.00 | 21431 |
| 2023-01-03 | 32.29 | $33.50 | 73317 |
| 2022-12-30 | 32.20 | $32.00 | 4417 |
| 2022-12-29 | 32.26 | $32.00 | 2 |
| 2022-12-28 | 32.34 | $32.00 | 24104 |
| 2022-12-23 | 32.42 | $32.00 | 22898 |
| 2022-12-22 | 32.50 | $32.00 | — |
| 2022-12-21 | 32.57 | $32.00 | 49980 |
| 2022-12-20 | 32.62 | $32.00 | 40798 |
| 2022-12-19 | 32.65 | $32.50 | 1568 |
| 2022-12-16 | 32.59 | $31.50 | 10006 |
| 2022-12-15 | 32.57 | $32.50 | — |
| 2022-12-14 | 32.41 | $32.50 | 5767 |
| 2022-12-13 | 32.19 | $32.50 | 25359 |
| 2022-12-12 | 31.92 | $32.50 | 271 |
| 2022-12-09 | 31.59 | $32.50 | 4438 |
| 2022-12-08 | 31.21 | $32.50 | — |
| 2022-12-07 | 30.77 | $32.50 | 18262 |
| 2022-12-06 | 30.28 | $32.60 | 121411 |
| 2022-12-05 | 29.73 | $33.50 | 29044 |
| 2022-12-02 | 29.04 | $33.50 | 123032 |
| 2022-12-01 | 28.29 | $35.00 | 21981 |
| 2022-11-30 | 27.34 | $35.00 | 11375 |
| 2022-11-29 | 26.33 | $35.00 | 260280 |
| 2022-11-28 | 25.25 | $34.25 | 371270 |
| 2022-11-25 | 24.18 | $30.00 | 21006 |
| 2022-11-24 | 23.48 | $30.00 | 155429 |
| 2022-11-23 | 22.75 | $29.00 | 132589 |
| 2022-11-22 | 22.07 | $27.00 | 451106 |
| 2022-11-21 | 21.57 | $22.50 | 150514 |
| 2022-11-18 | 21.49 | $21.50 | — |
| 2022-11-17 | 21.51 | $21.50 | — |
| 2022-11-16 | 21.54 | $21.50 | 60000 |
| 2022-11-15 | 21.56 | $21.00 | 510900 |
| 2022-11-14 | 21.64 | $21.00 | 986 |
| 2022-11-11 | 21.72 | $21.00 | 96912 |
| 2022-11-10 | 21.80 | $21.00 | 268553 |
| 2022-11-09 | 21.90 | $21.50 | 218368 |
| 2022-11-08 | 21.95 | $21.50 | 256174 |
| 2022-11-07 | 22.01 | $22.00 | 218 |
| 2022-11-04 | 22.03 | $22.00 | 2034 |
| 2022-11-03 | 22.05 | $22.00 | 55 |
| 2022-11-02 | 22.08 | $22.00 | 53887 |
| 2022-11-01 | 22.11 | $21.00 | 525244 |
| 2022-10-31 | 22.25 | $21.50 | 185651 |
| 2022-10-28 | 22.35 | $22.50 | 305282 |
| 2022-10-27 | 22.36 | $22.50 | 199661 |
| 2022-10-26 | 22.38 | $22.50 | 12342 |
| 2022-10-25 | 22.41 | $22.50 | 214423 |
| 2022-10-24 | 22.44 | $21.50 | 198756 |
| 2022-10-21 | 22.59 | $22.50 | 50901 |
| 2022-10-20 | 22.65 | $21.50 | 135005 |
| 2022-10-19 | 22.84 | $22.00 | — |
| 2022-10-18 | 23.00 | $22.00 | 4008 |
| 2022-10-17 | 23.18 | $22.00 | 14012 |
| 2022-10-14 | 23.39 | $22.50 | 10437 |
| 2022-10-13 | 23.57 | $22.50 | — |
| 2022-10-12 | 23.77 | $22.50 | 104325 |
| 2022-10-11 | 23.99 | $23.00 | 4362 |
| 2022-10-10 | 24.19 | $23.00 | 65 |
| 2022-10-07 | 24.41 | $23.00 | 1021 |
| 2022-10-06 | 24.64 | $23.00 | 40821 |
| 2022-10-05 | 24.90 | $23.50 | 93303 |
| 2022-10-04 | 25.13 | $23.50 | 9385 |
| 2022-10-03 | 25.37 | $23.50 | 2189 |
| 2022-09-30 | 25.63 | $23.50 | 20 |
| 2022-09-29 | 25.90 | $23.50 | 11857 |
| 2022-09-28 | 26.17 | $24.50 | 25268 |
| 2022-09-27 | 26.37 | $24.50 | 98436 |
| 2022-09-26 | 26.57 | $24.01 | 65836 |
| 2022-09-23 | 26.83 | $26.00 | 86317 |
| 2022-09-22 | 26.91 | $27.00 | 56820 |
| 2022-09-21 | 26.90 | $26.50 | 1770 |
| 2022-09-20 | 26.93 | $27.00 | 54 |
| 2022-09-16 | 26.92 | $27.00 | 2 |
| 2022-09-15 | 26.92 | $27.00 | 3621 |
| 2022-09-14 | 26.92 | $27.00 | — |
| 2022-09-13 | 26.92 | $27.00 | 9134 |
| 2022-09-12 | 26.92 | $27.00 | 20897 |
| 2022-09-09 | 26.93 | $27.50 | 15000 |
| 2022-09-08 | 26.88 | $27.50 | — |
| 2022-09-07 | 26.84 | $27.50 | 50000 |
| 2022-09-06 | 26.80 | $27.00 | 60594 |
| 2022-09-05 | 26.81 | $26.50 | 25000 |
| 2022-09-02 | 26.88 | $26.00 | — |
| 2022-09-01 | 26.99 | $26.00 | — |
| 2022-08-31 | 27.11 | $26.00 | 100000 |
| 2022-08-30 | 27.22 | $26.50 | 8048 |
| 2022-08-26 | 27.26 | $26.50 | 35000 |
| 2022-08-25 | 27.30 | $27.00 | 27086 |
| 2022-08-24 | 27.28 | $27.00 | 180245 |
| 2022-08-23 | 27.25 | $27.25 | 13024 |
| 2022-08-22 | 27.17 | $27.25 | 25025 |
| 2022-08-19 | 27.08 | $27.75 | 51 |
| 2022-08-18 | 26.92 | $27.75 | 105 |
| 2022-08-17 | 26.72 | $27.75 | 20403 |
| 2022-08-16 | 26.50 | $27.75 | 361 |
| 2022-08-15 | 26.24 | $27.25 | 200076 |
| 2022-08-12 | 26.01 | $27.25 | 60000 |
| 2022-08-11 | 25.74 | $27.25 | 414564 |
| 2022-08-10 | 25.45 | $28.25 | 232312 |
| 2022-08-09 | 25.02 | $27.50 | 7349 |
| 2022-08-08 | 24.63 | $27.50 | 11983 |
| 2022-08-05 | 24.22 | $27.50 | 102881 |
| 2022-08-04 | 23.77 | $27.50 | 175077 |
| 2022-08-03 | 23.29 | $26.00 | 262257 |
| 2022-08-02 | 22.93 | $24.00 | 20040 |
| 2022-08-01 | 22.76 | $24.00 | 73127 |
| 2022-07-29 | 22.58 | $24.00 | 55836 |
| 2022-07-28 | 22.40 | $25.00 | 234139 |
| 2022-07-27 | 22.11 | $24.75 | 141956 |
| 2022-07-26 | 21.84 | $23.50 | 102737 |
| 2022-07-25 | 21.68 | $23.50 | 5153 |
| 2022-07-22 | 21.52 | $22.50 | 50000 |
| 2022-07-21 | 21.45 | $21.50 | 11190 |
| 2022-07-20 | 21.48 | $21.50 | 20012 |
| 2022-07-19 | 21.51 | $21.50 | 86276 |
| 2022-07-18 | 21.54 | $21.00 | 1390 |
| 2022-07-15 | 21.62 | $21.00 | 20052 |
| 2022-07-14 | 21.72 | $21.00 | 18000 |
| 2022-07-13 | 21.82 | $20.50 | 15621 |
| 2022-07-12 | 21.98 | $21.00 | 2294 |
| 2022-07-11 | 22.12 | $21.00 | 14628 |
| 2022-07-08 | 22.27 | $21.00 | 118839 |
| 2022-07-07 | 22.45 | $21.50 | — |
| 2022-07-06 | 22.60 | $21.50 | — |
| 2022-07-05 | 22.77 | $22.30 | 272500 |
| 2022-07-04 | 22.90 | $23.00 | 5117 |
| 2022-07-01 | 22.97 | $23.00 | 23 |
| 2022-06-30 | 23.06 | $23.00 | 45179 |
| 2022-06-29 | 23.17 | $23.00 | — |
| 2022-06-28 | 23.30 | $23.00 | 60043 |
| 2022-06-27 | 23.45 | $22.00 | 873 |
| 2022-06-24 | 23.72 | $22.00 | 6508 |
| 2022-06-23 | 24.01 | $22.00 | 186477 |
| 2022-06-22 | 24.31 | $22.00 | 315294 |
| 2022-06-21 | 24.63 | $22.00 | — |
| 2022-06-20 | 24.97 | $22.00 | 14206 |
| 2022-06-17 | 25.32 | $22.50 | 21933 |
| 2022-06-16 | 25.64 | $22.50 | 446642 |
| 2022-06-15 | 25.98 | $24.00 | 165511 |
| 2022-06-14 | 26.19 | $25.50 | 84702 |
| 2022-06-13 | 26.26 | $25.00 | 58077 |
| 2022-06-10 | 26.39 | $25.50 | — |
| 2022-06-09 | 26.48 | $25.50 | 25086 |
| 2022-06-08 | 26.60 | $27.00 | 37355 |
| 2022-06-07 | 26.57 | $27.00 | 3735 |
| 2022-06-06 | 26.56 | $27.00 | 4669 |
| 2022-06-01 | 26.57 | $27.00 | 39670 |
| 2022-05-31 | 26.59 | $27.00 | 2163 |
| 2022-05-30 | 26.62 | $27.00 | 50000 |
| 2022-05-27 | 26.67 | $27.00 | — |
| 2022-05-26 | 26.74 | $27.00 | 85005 |
| 2022-05-25 | 26.82 | $25.50 | 3931 |
| 2022-05-24 | 27.08 | $25.50 | 36297 |
| 2022-05-23 | 27.37 | $25.50 | — |
| 2022-05-20 | 27.69 | $25.50 | 31200 |
| 2022-05-19 | 28.03 | $25.50 | 4000 |
| 2022-05-18 | 28.40 | $26.00 | 281515 |
| 2022-05-17 | 28.75 | $26.50 | — |
| 2022-05-16 | 29.07 | $26.50 | — |
| 2022-05-13 | 29.40 | $26.50 | 4200 |
| 2022-05-12 | 29.74 | $26.50 | 90792 |
| 2022-05-11 | 30.09 | $29.00 | 80391 |
| 2022-05-10 | 30.20 | $29.00 | — |
| 2022-05-09 | 30.30 | $29.00 | 6858 |
| 2022-05-06 | 30.40 | $29.50 | 36424 |
| 2022-05-05 | 30.46 | $30.00 | 20000 |
| 2022-05-04 | 30.46 | $30.00 | 41937 |
| 2022-05-03 | 30.46 | $30.00 | 155628 |
| 2022-04-29 | 30.49 | $30.50 | — |
| 2022-04-28 | 30.49 | $30.50 | — |
| 2022-04-27 | 30.49 | $30.50 | 115945 |
| 2022-04-26 | 30.50 | $32.00 | 22601 |
| 2022-04-25 | 30.37 | $32.00 | 1790 |
| 2022-04-22 | 30.23 | $32.00 | 251076 |
| 2022-04-21 | 30.08 | $31.50 | 208944 |
| 2022-04-20 | 29.95 | $30.50 | 33888 |
| 2022-04-19 | 29.91 | $31.50 | 130699 |
| 2022-04-14 | 29.75 | $30.00 | 302384 |
| 2022-04-13 | 29.71 | $28.50 | 4210 |
| 2022-04-12 | 29.81 | $28.50 | 44449 |
| 2022-04-11 | 29.88 | $28.50 | 63237 |
| 2022-04-08 | 29.94 | $28.50 | — |
| 2022-04-07 | 29.97 | $28.50 | 146347 |
| 2022-04-06 | 29.99 | $29.00 | 728114 |
| 2022-04-05 | 29.94 | $29.00 | 177165 |
| 2022-04-04 | 29.87 | $28.00 | 582095 |
| 2022-04-01 | 29.89 | $32.00 | 64953 |
| 2022-03-31 | 29.50 | $34.50 | 86224 |
| 2022-03-30 | 28.83 | $33.50 | 32707 |
| 2022-03-29 | 28.23 | $32.50 | 131487 |
| 2022-03-28 | 27.71 | $31.50 | 4484 |
| 2022-03-25 | 27.28 | $31.50 | 314124 |
| 2022-03-24 | 26.83 | $31.50 | 99010 |
| 2022-03-23 | 26.37 | $29.00 | 146434 |
| 2022-03-22 | 26.14 | $27.50 | 89231 |
| 2022-03-21 | 26.06 | $27.00 | 29967 |
| 2022-03-18 | 26.05 | $27.00 | 107476 |
| 2022-03-17 | 26.06 | $26.50 | 566 |
| 2022-03-16 | 26.13 | $26.50 | 113132 |
| 2022-03-15 | 26.23 | $24.00 | — |
| 2022-03-14 | 26.60 | $24.00 | 3475 |
| 2022-03-11 | 27.00 | $24.00 | 194142 |
| 2022-03-10 | 27.45 | $25.00 | 47067 |
| 2022-03-09 | 27.81 | $25.00 | 58468 |
| 2022-03-08 | 28.17 | $25.50 | 238 |
| 2022-03-07 | 28.48 | $25.50 | 5803 |
| 2022-03-04 | 28.79 | $26.00 | 77274 |
| 2022-03-03 | 29.05 | $27.00 | 38062 |
| 2022-03-02 | 29.20 | $28.50 | 104475 |
| 2022-03-01 | 29.19 | $28.50 | 54344 |
| 2022-02-28 | 29.16 | $29.00 | 42881 |
| 2022-02-25 | 29.06 | $29.00 | 63310 |
| 2022-02-24 | 28.94 | $28.00 | 35204 |
| 2022-02-23 | 28.88 | $29.00 | 3984 |
| 2022-02-22 | 28.71 | $29.00 | 32049 |
| 2022-02-21 | 28.51 | $30.50 | — |
| 2022-02-18 | 28.14 | $30.50 | 42928 |
| 2022-02-17 | 27.75 | $31.50 | 194835 |
| 2022-02-16 | 27.23 | $31.00 | 17500 |
| 2022-02-15 | 26.74 | $31.00 | 9998 |
| 2022-02-14 | 26.22 | $31.00 | 91448 |
| 2022-02-11 | 25.69 | $33.00 | 376938 |
| 2022-02-10 | 24.94 | $27.00 | 58889 |
| 2022-02-09 | 24.75 | $25.50 | 59506 |
| 2022-02-08 | 24.72 | $25.00 | 13035 |
| 2022-02-07 | 24.74 | $25.00 | 13957 |
| 2022-02-04 | 24.76 | $25.00 | 32668 |
| 2022-02-03 | 24.79 | $25.00 | 17000 |
| 2022-02-02 | 24.83 | $25.00 | 139394 |
| 2022-02-01 | 24.88 | $24.00 | 15266 |
| 2022-01-31 | 25.03 | $23.80 | 59000 |
| 2022-01-28 | 25.22 | $23.50 | 5840 |
| 2022-01-27 | 25.44 | $23.50 | 2092 |
| 2022-01-26 | 25.68 | $24.00 | 4273 |
| 2022-01-25 | 25.89 | $24.00 | 117429 |
| 2022-01-24 | 26.12 | $24.00 | 89776 |
| 2022-01-21 | 26.36 | $24.50 | 96013 |
| 2022-01-20 | 26.56 | $26.50 | 25411 |
| 2022-01-19 | 26.57 | $26.50 | 65348 |
| 2022-01-18 | 26.58 | $26.50 | 49748 |
| 2022-01-17 | 26.59 | $27.00 | 77758 |
| 2022-01-14 | 26.55 | $26.50 | 19578 |
| 2022-01-13 | 26.57 | $26.50 | 11507 |
| 2022-01-12 | 26.61 | $26.50 | 4533 |
| 2022-01-11 | 26.68 | $26.50 | 102025 |
| 2022-01-10 | 26.76 | $26.50 | 37078 |
| 2022-01-07 | 26.87 | $26.50 | 19344 |
| 2022-01-06 | 27.00 | $26.50 | 24096 |
| 2022-01-05 | 27.16 | $26.50 | 48557 |
| 2022-01-04 | 27.35 | $26.50 | 201442 |
| 2021-12-31 | 27.57 | $26.00 | 2155 |
| 2021-12-30 | 27.87 | $26.00 | 319570 |
| 2021-12-29 | 28.19 | $27.00 | 24497 |
| 2021-12-24 | 28.42 | $27.50 | 5000 |
| 2021-12-23 | 28.61 | $27.50 | 9575 |
| 2021-12-22 | 28.81 | $27.50 | 83368 |
| 2021-12-21 | 29.02 | $26.00 | 352938 |
| 2021-12-20 | 29.38 | $26.00 | 121365 |
| 2021-12-17 | 29.73 | $26.50 | 1463 |
| 2021-12-16 | 30.03 | $26.50 | 1273 |
| 2021-12-15 | 30.33 | $26.50 | 214336 |
| 2021-12-14 | 30.62 | $30.00 | — |
| 2021-12-13 | 30.55 | $30.00 | 78032 |
| 2021-12-10 | 30.47 | $31.00 | 2350 |
| 2021-12-09 | 30.29 | $31.00 | 56174 |
| 2021-12-08 | 30.08 | $32.50 | 51851 |
| 2021-12-07 | 29.71 | $30.50 | 61747 |
| 2021-12-06 | 29.51 | $32.00 | 75429 |
| 2021-12-03 | 29.15 | $33.90 | 263227 |
| 2021-12-02 | 28.58 | $32.50 | 107781 |
| 2021-12-01 | 28.10 | $32.50 | 159563 |
| 2021-11-30 | 27.60 | $30.00 | 486799 |
| 2021-11-29 | 27.31 | $28.00 | 76026 |
| 2021-11-26 | 27.22 | $29.50 | 23160 |
| 2021-11-25 | 26.98 | $30.50 | 233256 |
| 2021-11-24 | 26.63 | $28.50 | 539728 |
| 2021-11-23 | 26.49 | $27.00 | 271515 |
| 2021-11-22 | 26.51 | $25.00 | 22426 |
| 2021-11-19 | 26.75 | $25.50 | 36000 |
| 2021-11-18 | 26.99 | $25.50 | — |
| 2021-11-17 | 27.26 | $25.50 | 11672 |
| 2021-11-16 | 27.57 | $25.50 | 368511 |
| 2021-11-15 | 27.91 | $27.50 | 54398 |
| 2021-11-12 | 28.09 | $27.50 | 18247 |
| 2021-11-11 | 28.31 | $27.50 | 11153 |
| 2021-11-10 | 28.56 | $27.50 | 2039 |
| 2021-11-09 | 28.85 | $27.50 | 72073 |
| 2021-11-08 | 29.18 | $27.50 | 104267 |
| 2021-11-05 | 29.55 | $27.00 | 570116 |
| 2021-11-04 | 30.00 | $25.00 | 286693 |
| 2021-11-03 | 30.70 | $26.00 | 278435 |
| 2021-11-02 | 31.34 | $27.50 | 9133 |
| 2021-11-01 | 31.88 | $27.50 | 334729 |
| 2021-10-29 | 32.46 | $27.50 | 441802 |
| 2021-10-28 | 33.07 | $29.50 | 78765 |
| 2021-10-27 | 33.52 | $31.00 | 15735 |
| 2021-10-26 | 33.85 | $31.50 | 13518 |
| 2021-10-25 | 34.16 | $31.50 | 100558 |
| 2021-10-22 | 34.49 | $33.50 | 53835 |
| 2021-10-21 | 34.63 | $33.50 | 15000 |
| 2021-10-20 | 34.78 | $33.50 | — |
| 2021-10-19 | 34.93 | $32.60 | 252087 |
| 2021-10-18 | 35.18 | $33.50 | 45925 |
| 2021-10-15 | 35.35 | $34.50 | 7334 |
| 2021-10-14 | 35.44 | $35.50 | 100 |
| 2021-10-13 | 35.45 | $35.50 | 20000 |
| 2021-10-12 | 35.49 | $35.50 | 9051 |
| 2021-10-11 | 35.55 | $35.50 | 1079 |
| 2021-10-08 | 35.62 | $35.50 | — |
| 2021-10-07 | 35.70 | $35.50 | 109 |
| 2021-10-06 | 35.78 | $35.50 | 40639 |
| 2021-10-05 | 35.86 | $35.50 | 1640 |
| 2021-10-04 | 35.92 | $35.00 | 57041 |
| 2021-10-01 | 36.01 | $35.00 | 2222 |
| 2021-09-30 | 36.10 | $35.00 | 57964 |
| 2021-09-29 | 36.18 | $36.00 | 29429 |
| 2021-09-28 | 36.15 | $37.00 | 23644 |
| 2021-09-27 | 36.01 | $36.50 | 332794 |
| 2021-09-24 | 35.89 | $34.00 | 12976 |
| 2021-09-23 | 35.99 | $34.50 | 16094 |
| 2021-09-22 | 36.04 | $34.00 | 26000 |
| 2021-09-21 | 36.11 | $34.50 | 93544 |
| 2021-09-20 | 36.12 | $36.00 | 150495 |
| 2021-09-17 | 35.97 | $38.00 | 4420 |
| 2021-09-16 | 35.58 | $38.50 | 40582 |
| 2021-09-15 | 35.12 | $40.50 | 162978 |
| 2021-09-14 | 34.41 | $40.00 | 74909 |
| 2021-09-13 | 33.71 | $39.05 | 45537 |
| 2021-09-10 | 33.05 | $36.50 | 245538 |
| 2021-09-09 | 32.62 | $36.50 | 146792 |
| 2021-09-08 | 32.15 | $34.20 | 234720 |
| 2021-09-07 | 31.89 | $31.00 | 92040 |
| 2021-09-06 | 31.94 | $33.00 | 28258 |
| 2021-09-03 | 31.78 | $33.50 | 3140 |
| 2021-09-02 | 31.57 | $33.50 | 43958 |
| 2021-09-01 | 31.35 | $33.50 | — |
| 2021-08-31 | 31.11 | $33.00 | 72654 |
| 2021-08-27 | 30.92 | $31.50 | 150798 |
| 2021-08-26 | 30.86 | $31.00 | 12000 |
| 2021-08-25 | 30.85 | $31.00 | 8240 |
| 2021-08-24 | 30.85 | $31.00 | 3727 |
| 2021-08-23 | 30.85 | $31.00 | 32393 |
| 2021-08-20 | 30.85 | $31.00 | 19965 |
| 2021-08-19 | 30.84 | $30.50 | 9347 |
| 2021-08-18 | 30.88 | $30.50 | 64 |
| 2021-08-17 | 30.92 | $30.50 | 6893 |
| 2021-08-16 | 30.96 | $30.50 | — |
| 2021-08-13 | 31.02 | $30.50 | 11549 |
| 2021-08-12 | 31.09 | $31.00 | — |
| 2021-08-11 | 31.14 | $31.00 | 15657 |
| 2021-08-10 | 31.21 | $31.00 | — |
| 2021-08-09 | 31.33 | $31.00 | 222894 |
| 2021-08-06 | 31.47 | $31.00 | 50743 |
| 2021-08-05 | 31.65 | $31.00 | 11075 |
| 2021-08-04 | 31.87 | $31.50 | 3417 |
| 2021-08-03 | 32.09 | $31.50 | 7388 |
| 2021-08-02 | 32.35 | $31.00 | 11000 |
| 2021-07-30 | 32.71 | $31.00 | 13473 |
| 2021-07-29 | 33.10 | $31.00 | 24958 |
| 2021-07-28 | 33.55 | $31.50 | — |
| 2021-07-27 | 33.97 | $31.50 | 6000 |
| 2021-07-26 | 34.42 | $31.50 | 109251 |
| 2021-07-23 | 34.90 | $30.00 | 60270 |
| 2021-07-22 | 35.56 | $29.50 | 110407 |
| 2021-07-21 | 36.31 | $31.00 | 46269 |
| 2021-07-20 | 36.95 | $31.00 | 6347 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.18
2026-07-17
Close Price
$27.00
Vol: 27500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.07
Average
30.19
Maximum
51.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.18 | $27.00 | 27500 |
| 2026-07-16 | 27.03 | $27.00 | 36252 |
| 2026-07-15 | 26.85 | $27.00 | 3040 |
| 2026-07-14 | 26.64 | $27.00 | 24165 |
| 2026-07-13 | 26.38 | $27.00 | 87004 |
| 2026-07-10 | 26.06 | $27.50 | 25134 |
| 2026-07-09 | 25.59 | $27.50 | 96848 |
| 2026-07-08 | 25.03 | $24.50 | 16220 |
| 2026-07-07 | 25.01 | $24.50 | 384 |
| 2026-07-06 | 24.97 | $24.50 | 22523 |
| 2026-07-03 | 24.92 | $24.50 | 5983 |
| 2026-07-02 | 24.86 | $24.50 | 10456 |
| 2026-07-01 | 24.78 | $24.50 | 31696 |
| 2026-06-30 | 24.68 | $24.50 | 36230 |
| 2026-06-29 | 24.55 | $24.50 | 29625 |
| 2026-06-26 | 24.40 | $24.50 | 4112 |
| 2026-06-25 | 24.21 | $24.50 | 11362 |
| 2026-06-24 | 23.98 | $24.50 | 47762 |
| 2026-06-23 | 23.71 | $24.00 | 9231 |
| 2026-06-22 | 23.50 | $24.00 | 35249 |
| 2026-06-19 | 23.24 | $24.00 | 7560 |
| 2026-06-18 | 22.93 | $24.50 | 52090 |
| 2026-06-17 | 22.46 | $24.50 | 2625 |
| 2026-06-16 | 21.91 | $24.50 | 117205 |
| 2026-06-15 | 21.26 | $24.50 | 106117 |
| 2026-06-12 | 20.51 | $23.50 | 133028 |
| 2026-06-11 | 19.85 | $23.00 | 253517 |
| 2026-06-10 | 19.18 | $21.50 | 162440 |
| 2026-06-09 | 18.72 | $20.50 | 103623 |
| 2026-06-08 | 18.41 | $20.00 | 221106 |
| 2026-06-05 | 18.15 | $19.00 | 47617 |
| 2026-06-04 | 18.07 | $18.50 | 79854 |
| 2026-06-03 | 18.09 | $18.50 | 15791 |
| 2026-06-02 | 18.11 | $18.50 | 268153 |
| 2026-06-01 | 18.14 | $18.50 | 44300 |
| 2026-05-29 | 18.19 | $18.50 | 19538 |
| 2026-05-28 | 18.25 | $18.50 | 56711 |
| 2026-05-27 | 18.32 | $19.00 | 115955 |
| 2026-05-26 | 18.31 | $19.00 | 200025 |
| 2026-05-22 | 18.30 | $18.50 | 170413 |
| 2026-05-21 | 18.40 | $18.50 | 95790 |
| 2026-05-20 | 18.52 | $18.50 | 14765 |
| 2026-05-19 | 18.68 | $18.50 | 10717 |
| 2026-05-18 | 18.86 | $18.50 | 22736 |
| 2026-05-15 | 19.09 | $18.50 | 12902 |
| 2026-05-14 | 19.35 | $18.50 | 72347 |
| 2026-05-13 | 19.66 | $18.50 | 12082 |
| 2026-05-12 | 20.04 | $18.50 | 151109 |
| 2026-05-11 | 20.47 | $19.00 | 462312 |
| 2026-05-08 | 20.88 | $18.50 | 409752 |
| 2026-05-07 | 21.46 | $19.50 | 98476 |
| 2026-05-06 | 21.92 | $20.50 | 21 |
| 2026-05-05 | 22.26 | $21.00 | 246489 |
| 2026-05-01 | 22.54 | $21.60 | 103581 |
| 2026-04-30 | 22.74 | $21.80 | 65500 |
| 2026-04-29 | 22.92 | $22.00 | 72608 |
| 2026-04-28 | 23.10 | $22.00 | 267529 |
| 2026-04-27 | 23.30 | $22.00 | 48189 |
| 2026-04-24 | 23.53 | $22.00 | 368663 |
| 2026-04-23 | 23.80 | $22.00 | 344623 |
| 2026-04-22 | 24.11 | $24.50 | 5659 |
| 2026-04-21 | 23.93 | $24.50 | 76556 |
| 2026-04-20 | 23.73 | $24.50 | 21948 |
| 2026-04-17 | 23.48 | $24.50 | 98448 |
| 2026-04-16 | 23.19 | $24.00 | 69336 |
| 2026-04-15 | 22.96 | $24.50 | 31046 |
| 2026-04-14 | 22.59 | $24.50 | 139366 |
| 2026-04-13 | 22.15 | $24.50 | 338939 |
| 2026-04-10 | 21.64 | $23.50 | 272174 |
| 2026-04-09 | 21.26 | $23.00 | 104091 |
| 2026-04-08 | 20.92 | $22.00 | 164357 |
| 2026-04-07 | 20.74 | $21.00 | 51849 |
| 2026-04-02 | 20.75 | $21.00 | 100010 |
| 2026-04-01 | 20.77 | $21.00 | 72260 |
| 2026-03-31 | 20.79 | $21.00 | 285633 |
| 2026-03-30 | 20.81 | $21.20 | 123640 |
| 2026-03-27 | 20.80 | $20.00 | 140575 |
| 2026-03-26 | 21.05 | $20.00 | 72800 |
| 2026-03-25 | 21.34 | $20.50 | 16 |
| 2026-03-24 | 21.58 | $20.50 | 5046 |
| 2026-03-23 | 21.85 | $20.50 | 15000 |
| 2026-03-20 | 22.17 | $21.00 | 149403 |
| 2026-03-19 | 22.44 | $21.00 | 449587 |
| 2026-03-18 | 22.75 | $22.00 | 155033 |
| 2026-03-17 | 22.90 | $23.00 | 219 |
| 2026-03-16 | 22.86 | $23.00 | 18013 |
| 2026-03-13 | 22.82 | $23.00 | 195538 |
| 2026-03-12 | 22.77 | $23.00 | 282141 |
| 2026-03-11 | 22.70 | $22.50 | 216198 |
| 2026-03-10 | 22.74 | $22.50 | 5022 |
| 2026-03-09 | 22.78 | $22.50 | 4320 |
| 2026-03-06 | 22.82 | $22.50 | 105024 |
| 2026-03-05 | 22.87 | $22.50 | 151244 |
| 2026-03-04 | 22.93 | $22.50 | 70902 |
| 2026-03-03 | 23.00 | $22.50 | 186582 |
| 2026-03-02 | 23.07 | $22.60 | 24574 |
| 2026-02-27 | 23.14 | $22.50 | 87 |
| 2026-02-26 | 23.23 | $22.50 | 6238 |
| 2026-02-25 | 23.34 | $22.50 | 16 |
| 2026-02-24 | 23.46 | $22.50 | 1758 |
| 2026-02-23 | 23.60 | $22.50 | 157597 |
| 2026-02-20 | 23.75 | $23.00 | 193172 |
| 2026-02-19 | 23.83 | $23.50 | 46984 |
| 2026-02-18 | 23.80 | $24.40 | 162571 |
| 2026-02-17 | 23.57 | $24.80 | 42655 |
| 2026-02-16 | 23.22 | $24.00 | 14208 |
| 2026-02-13 | 22.98 | $24.00 | 71978 |
| 2026-02-12 | 22.69 | $25.00 | 286152 |
| 2026-02-11 | 22.15 | $22.00 | 36292 |
| 2026-02-10 | 22.15 | $22.00 | 53443 |
| 2026-02-09 | 22.14 | $22.80 | 37873 |
| 2026-02-06 | 21.97 | $22.00 | 51892 |
| 2026-02-05 | 21.93 | $22.00 | 66409 |
| 2026-02-04 | 21.89 | $22.00 | 65851 |
| 2026-02-03 | 21.83 | $22.00 | 18754 |
| 2026-02-02 | 21.77 | $22.00 | 20223 |
| 2026-01-30 | 21.70 | $22.00 | 41665 |
| 2026-01-29 | 21.61 | $22.00 | 372 |
| 2026-01-28 | 21.51 | $22.00 | 22464 |
| 2026-01-27 | 21.39 | $21.50 | 15659 |
| 2026-01-26 | 21.36 | $21.50 | 5001 |
| 2026-01-23 | 21.32 | $21.50 | 66825 |
| 2026-01-22 | 21.28 | $21.50 | 12355 |
| 2026-01-21 | 21.22 | $23.00 | 47066 |
| 2026-01-20 | 20.85 | $21.50 | 8275 |
| 2026-01-19 | 20.73 | $21.50 | 83147 |
| 2026-01-16 | 20.59 | $20.50 | 75151 |
| 2026-01-15 | 20.64 | $20.50 | 132335 |
| 2026-01-14 | 20.71 | $20.60 | 98256 |
| 2026-01-13 | 20.76 | $21.00 | 61263 |
| 2026-01-12 | 20.74 | $21.00 | 53939 |
| 2026-01-09 | 20.72 | $21.00 | 75834 |
| 2026-01-08 | 20.69 | $20.60 | 225034 |
| 2026-01-07 | 20.75 | $20.80 | 178576 |
| 2026-01-06 | 20.77 | $21.20 | 28457 |
| 2026-01-05 | 20.72 | $21.50 | 206879 |
| 2026-01-02 | 20.60 | $22.00 | 62537 |
| 2025-12-31 | 20.36 | $20.50 | 11284 |
| 2025-12-30 | 20.39 | $20.50 | 31252 |
| 2025-12-29 | 20.44 | $20.50 | 71382 |
| 2025-12-24 | 20.49 | $20.50 | 192 |
| 2025-12-23 | 20.56 | $20.50 | 338 |
| 2025-12-22 | 20.65 | $20.50 | 22271 |
| 2025-12-19 | 20.75 | $20.50 | 499236 |
| 2025-12-18 | 20.87 | $21.00 | 2399 |
| 2025-12-17 | 20.90 | $21.00 | 1048 |
| 2025-12-16 | 20.95 | $21.00 | 2 |
| 2025-12-15 | 21.01 | $21.00 | 20165 |
| 2025-12-12 | 21.08 | $21.00 | 10015 |
| 2025-12-11 | 21.16 | $21.00 | 663085 |
| 2025-12-10 | 21.26 | $21.00 | 73108 |
| 2025-12-09 | 21.38 | $20.80 | 94679 |
| 2025-12-08 | 21.57 | $22.80 | 75352 |
| 2025-12-05 | 21.36 | $22.50 | 3098 |
| 2025-12-04 | 21.19 | $22.50 | 4215 |
| 2025-12-03 | 21.00 | $22.50 | 37298 |
| 2025-12-02 | 20.78 | $22.50 | 58 |
| 2025-12-01 | 20.53 | $22.50 | 9359 |
| 2025-11-28 | 20.25 | $22.50 | 290629 |
| 2025-11-27 | 19.93 | $20.00 | 245981 |
| 2025-11-26 | 20.10 | $20.80 | 34355 |
| 2025-11-25 | 20.13 | $20.60 | 98341 |
| 2025-11-24 | 20.22 | $20.00 | 8 |
| 2025-11-21 | 20.46 | $20.00 | 3090 |
| 2025-11-20 | 20.75 | $20.00 | 4386 |
| 2025-11-19 | 21.09 | $20.00 | 130004 |
| 2025-11-18 | 21.50 | $21.00 | 7087 |
| 2025-11-17 | 21.77 | $21.00 | 27318 |
| 2025-11-14 | 22.09 | $21.00 | 35841 |
| 2025-11-13 | 22.47 | $21.00 | 61055 |
| 2025-11-12 | 22.92 | $21.00 | 109810 |
| 2025-11-11 | 23.45 | $21.00 | 330437 |
| 2025-11-10 | 24.06 | $23.40 | 36077 |
| 2025-11-07 | 24.28 | $23.50 | 67990 |
| 2025-11-06 | 24.51 | $24.00 | 42050 |
| 2025-11-05 | 24.67 | $24.00 | 1856 |
| 2025-11-04 | 24.87 | $24.00 | 24725 |
| 2025-11-03 | 25.09 | $24.50 | 61486 |
| 2025-10-31 | 25.26 | $24.50 | 21516 |
| 2025-10-30 | 25.44 | $24.50 | 46020 |
| 2025-10-29 | 25.66 | $25.00 | 24900 |
| 2025-10-28 | 25.81 | $25.00 | 93560 |
| 2025-10-27 | 25.99 | $25.00 | 9530 |
| 2025-10-24 | 26.19 | $25.00 | 56213 |
| 2025-10-23 | 26.42 | $25.50 | 15718 |
| 2025-10-22 | 26.58 | $25.50 | 15718 |
| 2025-10-21 | 26.77 | $25.50 | 7710 |
| 2025-10-20 | 26.99 | $25.50 | 69 |
| 2025-10-17 | 27.23 | $25.50 | 11897 |
| 2025-10-16 | 27.51 | $26.00 | 47389 |
| 2025-10-15 | 27.73 | $26.50 | 5 |
| 2025-10-14 | 27.87 | $26.50 | 2413 |
| 2025-10-13 | 28.02 | $26.50 | 58357 |
| 2025-10-10 | 28.20 | $28.00 | 17974 |
| 2025-10-09 | 28.08 | $27.00 | 24976 |
| 2025-10-08 | 28.13 | $27.50 | 83885 |
| 2025-10-07 | 28.09 | $27.50 | 85692 |
| 2025-10-06 | 28.03 | $27.50 | 68299 |
| 2025-10-03 | 27.95 | $27.50 | 32897 |
| 2025-10-02 | 27.84 | $27.50 | 5378 |
| 2025-10-01 | 27.71 | $27.50 | 9352 |
| 2025-09-30 | 27.55 | $27.00 | 106864 |
| 2025-09-29 | 27.45 | $27.00 | 39283 |
| 2025-09-26 | 27.34 | $27.00 | 56 |
| 2025-09-25 | 27.19 | $27.00 | 38321 |
| 2025-09-24 | 27.00 | $27.00 | 7565 |
| 2025-09-23 | 26.77 | $27.00 | 44734 |
| 2025-09-22 | 26.50 | $27.00 | 44734 |
| 2025-09-19 | 26.17 | $27.00 | 119266 |
| 2025-09-18 | 25.78 | $27.00 | 19224 |
| 2025-09-17 | 25.31 | $26.00 | 54779 |
| 2025-09-16 | 24.97 | $27.50 | 6764 |
| 2025-09-15 | 24.25 | $27.50 | 174328 |
| 2025-09-12 | 23.41 | $27.00 | 218459 |
| 2025-09-11 | 22.53 | $27.00 | 487271 |
| 2025-09-10 | 21.51 | $24.00 | 315516 |
| 2025-09-09 | 20.95 | $23.00 | 119668 |
| 2025-09-08 | 20.51 | $22.00 | 211171 |
| 2025-09-05 | 20.21 | $22.00 | 266158 |
| 2025-09-04 | 19.86 | $20.00 | 28194 |
| 2025-09-03 | 19.89 | $20.00 | 173196 |
| 2025-09-02 | 19.92 | $20.00 | 81795 |
| 2025-09-01 | 19.96 | $19.50 | 13889 |
| 2025-08-29 | 20.11 | $19.50 | 29745 |
| 2025-08-28 | 20.29 | $19.50 | 114537 |
| 2025-08-27 | 20.50 | $21.00 | 10000 |
| 2025-08-26 | 20.43 | $21.00 | 80 |
| 2025-08-22 | 20.35 | $21.00 | 120 |
| 2025-08-21 | 20.25 | $21.00 | — |
| 2025-08-20 | 20.15 | $21.00 | — |
| 2025-08-19 | 20.04 | $21.00 | — |
| 2025-08-18 | 19.91 | $21.00 | 37298 |
| 2025-08-15 | 19.76 | $21.00 | 37371 |
| 2025-08-14 | 19.59 | $20.80 | 99583 |
| 2025-08-13 | 19.45 | $20.00 | 16827 |
| 2025-08-12 | 19.45 | $20.00 | 1210 |
| 2025-08-11 | 19.47 | $20.00 | 30310 |
| 2025-08-08 | 19.49 | $20.00 | 72644 |
| 2025-08-07 | 19.52 | $20.00 | 148193 |
| 2025-08-06 | 19.56 | $19.80 | 65060 |
| 2025-08-05 | 19.67 | $19.50 | 92151 |
| 2025-08-04 | 19.85 | $19.00 | 164095 |
| 2025-08-01 | 20.19 | $19.00 | 66197 |
| 2025-07-31 | 20.58 | $18.50 | 193750 |
| 2025-07-30 | 21.15 | $20.00 | 52530 |
| 2025-07-29 | 21.49 | $20.50 | 10000 |
| 2025-07-28 | 21.80 | $20.50 | 169480 |
| 2025-07-25 | 22.15 | $20.80 | 84586 |
| 2025-07-24 | 22.50 | $20.20 | 550147 |
| 2025-07-23 | 23.04 | $21.50 | — |
| 2025-07-22 | 23.40 | $22.50 | 182000 |
| 2025-07-21 | 23.60 | $23.00 | 5145 |
| 2025-07-18 | 23.72 | $23.00 | 1565 |
| 2025-07-17 | 23.87 | $23.00 | 14484 |
| 2025-07-16 | 24.04 | $23.00 | — |
| 2025-07-15 | 24.23 | $23.00 | 22118 |
| 2025-07-14 | 24.46 | $23.50 | 20 |
| 2025-07-11 | 24.61 | $23.50 | — |
| 2025-07-10 | 24.78 | $23.50 | 17529 |
| 2025-07-09 | 24.98 | $24.50 | 602 |
| 2025-07-08 | 25.00 | $24.50 | 49831 |
| 2025-07-07 | 25.01 | $24.50 | 4005 |
| 2025-07-04 | 25.02 | $24.50 | 104500 |
| 2025-07-03 | 25.03 | $24.50 | 6054 |
| 2025-07-02 | 25.03 | $24.50 | 166675 |
| 2025-07-01 | 25.03 | $25.00 | 13521 |
| 2025-06-30 | 24.92 | $25.00 | — |
| 2025-06-27 | 24.78 | $25.00 | 18572 |
| 2025-06-26 | 24.62 | $25.00 | — |
| 2025-06-25 | 24.42 | $25.00 | 2774 |
| 2025-06-24 | 24.18 | $25.00 | 46305 |
| 2025-06-23 | 23.91 | $25.00 | 3688 |
| 2025-06-20 | 23.58 | $25.00 | 9344 |
| 2025-06-19 | 23.19 | $25.00 | 5322 |
| 2025-06-18 | 22.75 | $25.00 | 190629 |
| 2025-06-17 | 22.22 | $24.00 | 205684 |
| 2025-06-16 | 21.82 | $23.50 | 17914 |
| 2025-06-13 | 21.47 | $23.50 | 75077 |
| 2025-06-12 | 21.05 | $23.00 | 129585 |
| 2025-06-11 | 20.68 | $21.50 | 291322 |
| 2025-06-10 | 20.56 | $20.60 | 24330 |
| 2025-06-09 | 20.62 | $20.50 | 29385 |
| 2025-06-06 | 20.72 | $20.80 | 25832 |
| 2025-06-05 | 20.77 | $20.50 | 188926 |
| 2025-06-04 | 20.89 | $21.00 | 94271 |
| 2025-06-03 | 20.93 | $21.00 | 14324 |
| 2025-06-02 | 20.98 | $21.00 | 9088 |
| 2025-05-30 | 21.05 | $21.00 | — |
| 2025-05-29 | 21.12 | $21.00 | 110057 |
| 2025-05-28 | 21.22 | $21.80 | 132363 |
| 2025-05-27 | 21.16 | $21.50 | 60000 |
| 2025-05-23 | 21.16 | $21.50 | 8779 |
| 2025-05-22 | 21.16 | $22.00 | 18641 |
| 2025-05-21 | 21.06 | $22.00 | 54862 |
| 2025-05-20 | 20.95 | $21.50 | 55905 |
| 2025-05-19 | 20.94 | $21.50 | 25047 |
| 2025-05-16 | 20.92 | $21.00 | 7000 |
| 2025-05-15 | 21.01 | $21.00 | 29388 |
| 2025-05-14 | 21.13 | $21.00 | 90129 |
| 2025-05-13 | 21.27 | $21.40 | 95624 |
| 2025-05-12 | 21.35 | $21.50 | 226346 |
| 2025-05-09 | 21.43 | $20.50 | 19890 |
| 2025-05-08 | 21.74 | $20.50 | 492489 |
| 2025-05-07 | 22.10 | $20.50 | 190949 |
| 2025-05-06 | 22.53 | $20.50 | 396070 |
| 2025-05-02 | 23.03 | $23.00 | 3217 |
| 2025-05-01 | 23.08 | $22.00 | 412636 |
| 2025-04-30 | 23.36 | $22.50 | 31500 |
| 2025-04-29 | 23.58 | $22.50 | 125689 |
| 2025-04-28 | 23.83 | $24.00 | 32242 |
| 2025-04-25 | 23.81 | $24.00 | 31904 |
| 2025-04-24 | 23.79 | $24.00 | 9563 |
| 2025-04-23 | 23.76 | $23.00 | 2031 |
| 2025-04-22 | 23.95 | $24.00 | — |
| 2025-04-17 | 23.95 | $24.00 | 4182 |
| 2025-04-16 | 23.95 | $24.00 | 3081 |
| 2025-04-15 | 23.95 | $24.00 | — |
| 2025-04-14 | 23.96 | $24.00 | 82 |
| 2025-04-11 | 23.96 | $24.00 | 25202 |
| 2025-04-10 | 23.97 | $24.00 | 560 |
| 2025-04-09 | 23.98 | $24.00 | 380 |
| 2025-04-08 | 23.99 | $24.00 | 67 |
| 2025-04-07 | 24.01 | $24.00 | 747 |
| 2025-04-04 | 24.03 | $24.50 | 19339 |
| 2025-04-03 | 23.95 | $24.50 | 67533 |
| 2025-04-02 | 23.85 | $25.50 | 290000 |
| 2025-04-01 | 23.53 | $25.50 | 30022 |
| 2025-03-31 | 23.16 | $25.50 | 505811 |
| 2025-03-28 | 22.74 | $23.00 | 52307 |
| 2025-03-27 | 22.78 | $23.00 | 94594 |
| 2025-03-26 | 22.83 | $23.00 | 18205 |
| 2025-03-25 | 22.89 | $23.00 | 4016 |
| 2025-03-24 | 22.97 | $23.00 | 15287 |
| 2025-03-21 | 23.06 | $23.00 | 233175 |
| 2025-03-20 | 23.18 | $23.00 | 19769 |
| 2025-03-19 | 23.32 | $23.00 | 13754 |
| 2025-03-18 | 23.48 | $23.00 | 4487 |
| 2025-03-17 | 23.68 | $23.00 | 134770 |
| 2025-03-14 | 23.91 | $23.00 | 49148 |
| 2025-03-13 | 24.19 | $24.00 | 119045 |
| 2025-03-12 | 24.30 | $23.00 | 275298 |
| 2025-03-11 | 24.65 | $24.50 | 45324 |
| 2025-03-10 | 24.74 | $24.50 | 86341 |
| 2025-03-07 | 24.84 | $24.50 | 108435 |
| 2025-03-06 | 24.97 | $24.00 | 134376 |
| 2025-03-05 | 25.22 | $23.50 | 125377 |
| 2025-03-04 | 25.62 | $25.00 | 10189 |
| 2025-03-03 | 25.78 | $25.50 | 30831 |
| 2025-02-28 | 25.85 | $25.50 | 19523 |
| 2025-02-27 | 25.93 | $25.50 | — |
| 2025-02-26 | 26.02 | $25.50 | 138389 |
| 2025-02-25 | 26.13 | $25.50 | 93263 |
| 2025-02-24 | 26.26 | $26.50 | — |
| 2025-02-21 | 26.20 | $26.50 | 915 |
| 2025-02-20 | 26.13 | $26.50 | 15 |
| 2025-02-19 | 26.04 | $26.50 | 30016 |
| 2025-02-18 | 25.94 | $26.50 | 1042 |
| 2025-02-17 | 25.83 | $26.50 | 2097 |
| 2025-02-14 | 25.69 | $26.50 | 360 |
| 2025-02-13 | 25.54 | $26.50 | — |
| 2025-02-12 | 25.37 | $26.50 | 10006 |
| 2025-02-11 | 25.16 | $26.50 | 30801 |
| 2025-02-10 | 24.93 | $26.50 | 23897 |
| 2025-02-07 | 24.66 | $26.50 | 23747 |
| 2025-02-06 | 24.36 | $26.50 | 221558 |
| 2025-02-05 | 24.01 | $24.00 | — |
| 2025-02-04 | 24.13 | $24.00 | 23240 |
| 2025-02-03 | 24.29 | $24.00 | 44188 |
| 2025-01-31 | 24.47 | $24.00 | 45777 |
| 2025-01-30 | 24.69 | $24.00 | 105727 |
| 2025-01-29 | 24.95 | $25.00 | 46679 |
| 2025-01-28 | 25.05 | $25.50 | 390000 |
| 2025-01-27 | 25.06 | $25.50 | 26 |
| 2025-01-24 | 25.08 | $25.50 | 9411 |
| 2025-01-23 | 25.11 | $25.50 | 6534 |
| 2025-01-22 | 25.15 | $25.00 | 59427 |
| 2025-01-21 | 25.31 | $25.00 | 1.7M |
| 2025-01-20 | 25.50 | $25.50 | 14716 |
| 2025-01-17 | 25.62 | $25.50 | 13746 |
| 2025-01-16 | 25.77 | $25.50 | 50875 |
| 2025-01-15 | 25.95 | $25.50 | 35983 |
| 2025-01-14 | 26.16 | $25.50 | 35662 |
| 2025-01-13 | 26.41 | $26.00 | 47603 |
| 2025-01-10 | 26.61 | $26.50 | 6000 |
| 2025-01-09 | 26.73 | $26.50 | 6498 |
| 2025-01-08 | 26.88 | $26.50 | 20506 |
| 2025-01-07 | 27.05 | $27.50 | 102928 |
| 2025-01-06 | 27.05 | $27.50 | — |
| 2025-01-03 | 27.05 | $27.50 | — |
| 2025-01-02 | 27.06 | $27.50 | — |
| 2024-12-31 | 27.08 | $27.50 | 99093 |
| 2024-12-30 | 27.10 | $27.00 | 4521 |
| 2024-12-27 | 27.24 | $27.50 | 44022 |
| 2024-12-24 | 27.30 | $27.00 | 4555 |
| 2024-12-23 | 27.48 | $27.00 | 400 |
| 2024-12-20 | 27.70 | $27.00 | 2673 |
| 2024-12-19 | 27.95 | $27.00 | 86619 |
| 2024-12-18 | 28.26 | $28.50 | 34009 |
| 2024-12-17 | 28.30 | $28.50 | 79396 |
| 2024-12-16 | 28.35 | $28.50 | 53042 |
| 2024-12-13 | 28.41 | $29.00 | 60 |
| 2024-12-12 | 28.39 | $29.00 | — |
| 2024-12-11 | 28.36 | $29.00 | 40302 |
| 2024-12-10 | 28.34 | $28.40 | 3000 |
| 2024-12-09 | 28.45 | $28.00 | 56503 |
| 2024-12-06 | 28.66 | $28.50 | 162967 |
| 2024-12-05 | 28.81 | $29.00 | 1019 |
| 2024-12-04 | 28.88 | $29.00 | 9139 |
| 2024-12-03 | 28.97 | $29.00 | 68043 |
| 2024-12-02 | 29.08 | $29.00 | 132797 |
| 2024-11-29 | 29.22 | $29.00 | — |
| 2024-11-28 | 29.38 | $29.00 | 4734 |
| 2024-11-27 | 29.57 | $29.00 | 485 |
| 2024-11-26 | 29.80 | $29.00 | 17416 |
| 2024-11-25 | 30.07 | $29.00 | 14067 |
| 2024-11-22 | 30.39 | $29.00 | 4250 |
| 2024-11-21 | 30.77 | $29.00 | 13254 |
| 2024-11-20 | 31.21 | $28.40 | 590 |
| 2024-11-19 | 31.85 | $29.00 | 16178 |
| 2024-11-18 | 32.46 | $29.00 | 34859 |
| 2024-11-15 | 33.17 | $28.50 | 707455 |
| 2024-11-14 | 34.10 | $34.00 | 86130 |
| 2024-11-13 | 34.02 | $34.00 | 12150 |
| 2024-11-12 | 33.92 | $34.50 | 4752 |
| 2024-11-11 | 33.69 | $34.50 | 10006 |
| 2024-11-08 | 33.41 | $34.50 | 57754 |
| 2024-11-07 | 33.09 | $34.50 | 6586 |
| 2024-11-06 | 32.72 | $34.50 | 76601 |
| 2024-11-05 | 32.28 | $33.50 | 5967 |
| 2024-11-04 | 31.97 | $33.50 | 3447 |
| 2024-11-01 | 31.62 | $33.50 | 7018 |
| 2024-10-31 | 31.21 | $33.50 | 166673 |
| 2024-10-30 | 30.74 | $30.50 | 80082 |
| 2024-10-29 | 30.82 | $31.00 | 74407 |
| 2024-10-28 | 30.81 | $31.00 | 3288 |
| 2024-10-25 | 30.80 | $31.00 | 3106 |
| 2024-10-24 | 30.80 | $31.00 | 34370 |
| 2024-10-23 | 30.79 | $31.50 | 25100 |
| 2024-10-22 | 30.68 | $32.00 | 44900 |
| 2024-10-21 | 30.45 | $32.50 | 37162 |
| 2024-10-18 | 30.07 | $32.50 | 83292 |
| 2024-10-17 | 29.65 | $34.00 | 326672 |
| 2024-10-16 | 28.84 | $31.00 | 195405 |
| 2024-10-15 | 28.54 | $29.00 | 48237 |
| 2024-10-14 | 28.63 | $29.00 | 132 |
| 2024-10-11 | 28.74 | $29.00 | 17639 |
| 2024-10-10 | 28.88 | $29.00 | — |
| 2024-10-09 | 29.05 | $29.00 | 4062 |
| 2024-10-08 | 29.25 | $29.00 | 17406 |
| 2024-10-07 | 29.50 | $29.00 | 201596 |
| 2024-10-04 | 29.80 | $29.50 | 7827 |
| 2024-10-03 | 30.05 | $29.50 | 6942 |
| 2024-10-02 | 30.34 | $29.50 | 95349 |
| 2024-10-01 | 30.70 | $31.00 | 20028 |
| 2024-09-30 | 30.81 | $31.00 | 7961 |
| 2024-09-27 | 30.94 | $30.50 | 2876 |
| 2024-09-26 | 31.20 | $30.50 | 67063 |
| 2024-09-25 | 31.52 | $31.00 | 19793 |
| 2024-09-24 | 31.79 | $31.50 | 22017 |
| 2024-09-23 | 32.00 | $32.50 | 12576 |
| 2024-09-20 | 32.05 | $32.50 | 169 |
| 2024-09-19 | 32.11 | $32.50 | 30135 |
| 2024-09-18 | 32.20 | $32.50 | 20037 |
| 2024-09-17 | 32.30 | $32.50 | 3262 |
| 2024-09-16 | 32.43 | $32.50 | 53597 |
| 2024-09-13 | 32.58 | $32.50 | 67247 |
| 2024-09-12 | 32.78 | $33.50 | 14750 |
| 2024-09-11 | 32.79 | $33.50 | 15332 |
| 2024-09-10 | 32.83 | $33.50 | — |
| 2024-09-09 | 32.87 | $33.50 | 5938 |
| 2024-09-06 | 32.94 | $33.50 | 4054 |
| 2024-09-05 | 33.02 | $33.50 | 3029 |
| 2024-09-04 | 33.13 | $33.50 | 10087 |
| 2024-09-03 | 33.27 | $34.50 | 24060 |
| 2024-09-02 | 33.22 | $34.50 | 143031 |
| 2024-08-30 | 33.19 | $36.00 | 299563 |
| 2024-08-29 | 32.84 | $35.00 | 142011 |
| 2024-08-28 | 32.66 | $33.50 | 227437 |
| 2024-08-27 | 32.79 | $32.50 | 29994 |
| 2024-08-23 | 33.16 | $33.50 | 60959 |
| 2024-08-22 | 33.39 | $33.50 | 295293 |
| 2024-08-21 | 33.68 | $33.50 | 20515 |
| 2024-08-20 | 34.03 | $33.50 | 55867 |
| 2024-08-19 | 34.46 | $34.50 | 15153 |
| 2024-08-16 | 34.75 | $34.50 | 25731 |
| 2024-08-15 | 35.11 | $34.00 | 13552 |
| 2024-08-14 | 35.64 | $35.00 | 39500 |
| 2024-08-13 | 36.07 | $35.00 | 168477 |
| 2024-08-12 | 36.58 | $33.50 | 275935 |
| 2024-08-09 | 37.50 | $35.50 | 8 |
| 2024-08-08 | 38.15 | $35.50 | 70912 |
| 2024-08-07 | 38.93 | $36.00 | 18589 |
| 2024-08-06 | 39.73 | $36.00 | 15080 |
| 2024-08-05 | 40.67 | $36.00 | 126821 |
| 2024-08-02 | 41.76 | $38.50 | 14845 |
| 2024-08-01 | 42.50 | $38.50 | 53934 |
| 2024-07-31 | 43.37 | $39.00 | 128013 |
| 2024-07-30 | 44.27 | $41.00 | 347262 |
| 2024-07-29 | 44.89 | $45.00 | 85116 |
| 2024-07-26 | 44.76 | $45.00 | 39196 |
| 2024-07-25 | 44.61 | $45.50 | 28508 |
| 2024-07-24 | 44.32 | $46.00 | 11340 |
| 2024-07-23 | 43.87 | $46.00 | 196164 |
| 2024-07-22 | 43.35 | $43.00 | 17304 |
| 2024-07-19 | 43.37 | $42.80 | — |
| 2024-07-18 | 43.44 | $42.80 | 23610 |
| 2024-07-17 | 43.52 | $42.80 | 3853 |
| 2024-07-16 | 43.60 | $42.80 | 16978 |
| 2024-07-15 | 43.69 | $42.80 | 1646 |
| 2024-07-12 | 43.80 | $43.00 | 3517 |
| 2024-07-11 | 43.87 | $43.00 | 1944 |
| 2024-07-10 | 43.95 | $43.00 | 371 |
| 2024-07-09 | 44.04 | $43.00 | 19019 |
| 2024-07-08 | 44.14 | $43.50 | 12905 |
| 2024-07-05 | 44.14 | $43.50 | 6480 |
| 2024-07-04 | 44.13 | $43.50 | 55 |
| 2024-07-03 | 44.12 | $43.50 | 21433 |
| 2024-07-02 | 44.09 | $43.50 | 10749 |
| 2024-07-01 | 44.06 | $43.50 | 66 |
| 2024-06-28 | 44.00 | $43.50 | 1480 |
| 2024-06-27 | 43.93 | $43.50 | 9145 |
| 2024-06-26 | 43.85 | $43.50 | 39565 |
| 2024-06-25 | 43.73 | $44.00 | 270831 |
| 2024-06-24 | 43.49 | $41.50 | 35010 |
| 2024-06-21 | 43.72 | $41.50 | 3 |
| 2024-06-20 | 43.98 | $41.50 | 178301 |
| 2024-06-19 | 44.27 | $40.00 | 37502 |
| 2024-06-18 | 44.91 | $41.50 | 120456 |
| 2024-06-17 | 45.32 | $43.30 | 123301 |
| 2024-06-14 | 45.40 | $43.50 | 254623 |
| 2024-06-13 | 45.43 | $45.50 | 14798 |
| 2024-06-12 | 45.03 | $45.50 | 7021 |
| 2024-06-11 | 44.54 | $45.50 | 15109 |
| 2024-06-10 | 43.95 | $47.00 | 19127 |
| 2024-06-07 | 42.94 | $46.00 | 167440 |
| 2024-06-06 | 41.96 | $46.00 | 722576 |
| 2024-06-05 | 40.80 | $39.50 | 2545 |
| 2024-06-04 | 40.82 | $39.50 | 74573 |
| 2024-06-03 | 40.82 | $40.50 | 52873 |
| 2024-05-31 | 40.60 | $41.00 | 4305 |
| 2024-05-30 | 40.22 | $41.00 | 124029 |
| 2024-05-29 | 39.77 | $38.00 | 171184 |
| 2024-05-28 | 39.86 | $37.00 | 336434 |
| 2024-05-24 | 40.17 | $39.50 | 20042 |
| 2024-05-23 | 39.98 | $39.50 | 1679 |
| 2024-05-22 | 39.74 | $39.50 | 121662 |
| 2024-05-21 | 39.45 | $41.00 | 266188 |
| 2024-05-20 | 38.77 | $41.00 | 238149 |
| 2024-05-17 | 37.98 | $37.50 | 569 |
| 2024-05-16 | 37.77 | $37.50 | 65193 |
| 2024-05-15 | 37.52 | $37.00 | 10872 |
| 2024-05-14 | 37.32 | $37.00 | 56525 |
| 2024-05-13 | 37.07 | $38.00 | 132754 |
| 2024-05-10 | 36.55 | $39.00 | 37240 |
| 2024-05-09 | 35.73 | $39.00 | 2619 |
| 2024-05-08 | 34.75 | $39.00 | 37515 |
| 2024-05-07 | 33.61 | $39.00 | 262401 |
| 2024-05-03 | 32.28 | $39.50 | 320187 |
| 2024-05-02 | 30.61 | $36.50 | 135750 |
| 2024-04-30 | 29.31 | $31.50 | 132922 |
| 2024-04-29 | 28.86 | $31.00 | 122188 |
| 2024-04-26 | 28.44 | $28.50 | 3362 |
| 2024-04-25 | 28.47 | $28.50 | 12509 |
| 2024-04-24 | 28.52 | $28.50 | 48664 |
| 2024-04-23 | 28.58 | $28.50 | 31979 |
| 2024-04-22 | 28.65 | $28.50 | 30293 |
| 2024-04-19 | 28.73 | $28.50 | 27684 |
| 2024-04-18 | 28.83 | $29.00 | 3694 |
| 2024-04-17 | 28.85 | $29.00 | 223903 |
| 2024-04-16 | 28.86 | $28.60 | 40303 |
| 2024-04-15 | 28.97 | $29.00 | 14666 |
| 2024-04-12 | 29.01 | $29.00 | 7104 |
| 2024-04-11 | 29.06 | $29.00 | 20369 |
| 2024-04-10 | 29.12 | $29.00 | 6053 |
| 2024-04-09 | 29.20 | $29.00 | 18214 |
| 2024-04-08 | 29.28 | $29.00 | 93416 |
| 2024-04-05 | 29.39 | $29.00 | 49518 |
| 2024-04-04 | 29.51 | $29.00 | 109328 |
| 2024-04-03 | 29.66 | $30.00 | 97000 |
| 2024-04-02 | 29.62 | $30.00 | 76557 |
| 2024-03-28 | 29.57 | $30.00 | 6869 |
| 2024-03-27 | 29.52 | $30.00 | 25457 |
| 2024-03-26 | 29.46 | $30.00 | 5384 |
| 2024-03-25 | 29.40 | $30.00 | 315 |
| 2024-03-22 | 29.33 | $30.00 | 61519 |
| 2024-03-21 | 29.25 | $29.50 | 110000 |
| 2024-03-20 | 29.26 | $29.50 | 3526 |
| 2024-03-19 | 29.29 | $29.50 | 5125 |
| 2024-03-18 | 29.32 | $29.50 | 26009 |
| 2024-03-15 | 29.36 | $29.50 | 32226 |
| 2024-03-14 | 29.41 | $29.50 | 35004 |
| 2024-03-13 | 29.47 | $29.50 | 17813 |
| 2024-03-12 | 29.54 | $29.50 | 1021 |
| 2024-03-11 | 29.63 | $29.50 | 53909 |
| 2024-03-08 | 29.74 | $29.00 | 40149 |
| 2024-03-07 | 29.98 | $29.50 | — |
| 2024-03-06 | 30.15 | $29.50 | 20000 |
| 2024-03-05 | 30.35 | $31.20 | 84516 |
| 2024-03-04 | 30.24 | $31.00 | 11920 |
| 2024-03-01 | 30.14 | $30.20 | 73333 |
| 2024-02-29 | 30.21 | $32.00 | 4760 |
| 2024-02-28 | 29.91 | $32.00 | 13764 |
| 2024-02-27 | 29.57 | $32.00 | 40935 |
| 2024-02-26 | 29.18 | $32.00 | 203970 |
| 2024-02-23 | 28.73 | $31.50 | 163616 |
| 2024-02-22 | 28.33 | $28.30 | 14057 |
| 2024-02-21 | 28.55 | $28.00 | 64323 |
| 2024-02-20 | 28.87 | $28.00 | 115078 |
| 2024-02-19 | 29.26 | $27.50 | 99238 |
| 2024-02-16 | 29.82 | $29.00 | 30942 |
| 2024-02-15 | 30.17 | $29.00 | 53039 |
| 2024-02-14 | 30.58 | $29.00 | 21 |
| 2024-02-13 | 31.06 | $29.00 | 58318 |
| 2024-02-12 | 31.63 | $30.50 | 68082 |
| 2024-02-09 | 31.98 | $30.50 | 9267 |
| 2024-02-08 | 32.40 | $30.50 | 153275 |
| 2024-02-07 | 32.88 | $32.50 | 6067 |
| 2024-02-06 | 33.02 | $32.50 | 11840 |
| 2024-02-05 | 33.19 | $32.50 | 22411 |
| 2024-02-02 | 33.38 | $32.50 | 1576 |
| 2024-02-01 | 33.62 | $33.00 | 153 |
| 2024-01-31 | 33.78 | $33.00 | 55870 |
| 2024-01-30 | 33.97 | $32.50 | 31683 |
| 2024-01-29 | 34.30 | $32.50 | 10415 |
| 2024-01-26 | 34.68 | $33.50 | 65937 |
| 2024-01-25 | 34.91 | $33.50 | 137291 |
| 2024-01-24 | 35.18 | $36.00 | 7743 |
| 2024-01-23 | 34.96 | $36.00 | 24110 |
| 2024-01-22 | 34.71 | $36.00 | 80704 |
| 2024-01-19 | 34.41 | $36.00 | 20 |
| 2024-01-18 | 34.06 | $36.00 | 213835 |
| 2024-01-17 | 33.66 | $35.50 | 123918 |
| 2024-01-16 | 33.30 | $35.00 | 11086 |
| 2024-01-15 | 32.99 | $35.00 | 101170 |
| 2024-01-12 | 32.64 | $34.00 | 16029 |
| 2024-01-11 | 32.44 | $34.00 | 2500 |
| 2024-01-10 | 32.22 | $34.00 | 153597 |
| 2024-01-09 | 31.97 | $34.00 | 21 |
| 2024-01-08 | 31.68 | $34.00 | 98056 |
| 2024-01-05 | 31.36 | $34.00 | 46442 |
| 2024-01-04 | 30.99 | $33.50 | 266842 |
| 2024-01-03 | 30.68 | $32.50 | 27094 |
| 2024-01-02 | 30.54 | $32.00 | 122222 |
| 2023-12-29 | 30.50 | $30.50 | 1000 |
| 2023-12-28 | 30.79 | $30.50 | 82886 |
| 2023-12-27 | 31.13 | $31.50 | 22367 |
| 2023-12-22 | 31.33 | $31.50 | 35019 |
| 2023-12-21 | 31.58 | $31.30 | 139149 |
| 2023-12-20 | 31.93 | $31.30 | 51910 |
| 2023-12-19 | 32.34 | $32.40 | 88067 |
| 2023-12-18 | 32.61 | $32.50 | 88118 |
| 2023-12-15 | 32.91 | $32.50 | 59404 |
| 2023-12-14 | 33.27 | $32.50 | 41837 |
| 2023-12-13 | 33.70 | $32.50 | 40900 |
| 2023-12-12 | 34.21 | $32.50 | 84858 |
| 2023-12-11 | 34.82 | $33.50 | 161750 |
| 2023-12-08 | 35.33 | $33.50 | 7819 |
| 2023-12-07 | 35.93 | $33.50 | 114619 |
| 2023-12-06 | 36.64 | $33.60 | 169312 |
| 2023-12-05 | 37.45 | $36.00 | 48849 |
| 2023-12-04 | 37.89 | $36.00 | 68994 |
| 2023-12-01 | 38.41 | $35.50 | 45767 |
| 2023-11-30 | 39.11 | $35.50 | 134745 |
| 2023-11-29 | 39.94 | $36.00 | 412508 |
| 2023-11-28 | 40.79 | $39.00 | 532196 |
| 2023-11-27 | 41.15 | $43.00 | 86106 |
| 2023-11-24 | 40.73 | $44.50 | 100395 |
| 2023-11-23 | 39.91 | $44.00 | 625138 |
| 2023-11-22 | 39.08 | $41.00 | 114189 |
| 2023-11-21 | 38.74 | $41.50 | 317458 |
| 2023-11-20 | 38.25 | $39.00 | 69896 |
| 2023-11-17 | 38.21 | $39.00 | 130778 |
| 2023-11-16 | 38.18 | $40.00 | 110575 |
| 2023-11-15 | 37.93 | $38.50 | 12944 |
| 2023-11-14 | 37.97 | $38.50 | 59000 |
| 2023-11-13 | 38.02 | $38.00 | 26732 |
| 2023-11-10 | 38.20 | $38.00 | 18784 |
| 2023-11-09 | 38.41 | $38.00 | 39164 |
| 2023-11-08 | 38.67 | $39.00 | 58982 |
| 2023-11-07 | 38.76 | $40.50 | 60068 |
| 2023-11-06 | 38.56 | $40.50 | 140700 |
| 2023-11-03 | 38.34 | $39.00 | 15240 |
| 2023-11-02 | 38.41 | $39.50 | 59432 |
| 2023-11-01 | 38.39 | $39.00 | 25321 |
| 2023-10-31 | 38.49 | $39.50 | 5850 |
| 2023-10-30 | 38.51 | $39.50 | 23420 |
| 2023-10-27 | 38.55 | $39.50 | 194618 |
| 2023-10-26 | 38.60 | $38.00 | 67890 |
| 2023-10-25 | 39.00 | $39.50 | 70081 |
| 2023-10-24 | 39.15 | $39.50 | 17993 |
| 2023-10-23 | 39.34 | $38.50 | 116874 |
| 2023-10-20 | 39.79 | $37.50 | 246360 |
| 2023-10-19 | 40.53 | $40.50 | 29 |
| 2023-10-18 | 40.77 | $40.50 | 16603 |
| 2023-10-17 | 41.06 | $40.50 | — |
| 2023-10-16 | 41.41 | $40.50 | 11501 |
| 2023-10-13 | 41.82 | $40.50 | 606091 |
| 2023-10-12 | 42.32 | $41.80 | 276412 |
| 2023-10-11 | 42.63 | $41.50 | 169303 |
| 2023-10-10 | 43.06 | $42.00 | 290 |
| 2023-10-09 | 43.47 | $42.00 | 46604 |
| 2023-10-06 | 43.95 | $41.00 | 151374 |
| 2023-10-05 | 44.72 | $42.50 | 89322 |
| 2023-10-04 | 45.31 | $45.00 | 16101 |
| 2023-10-03 | 45.47 | $45.60 | 54802 |
| 2023-10-02 | 45.54 | $43.20 | 16820 |
| 2023-09-29 | 46.13 | $45.00 | 2518 |
| 2023-09-28 | 46.43 | $45.00 | 17693 |
| 2023-09-27 | 46.79 | $45.00 | 39970 |
| 2023-09-26 | 47.21 | $45.00 | 67206 |
| 2023-09-25 | 47.69 | $45.00 | 84226 |
| 2023-09-22 | 48.26 | $46.50 | 14310 |
| 2023-09-21 | 48.59 | $46.50 | 12772 |
| 2023-09-20 | 48.98 | $46.50 | 37009 |
| 2023-09-19 | 49.43 | $47.00 | 82637 |
| 2023-09-18 | 49.83 | $47.50 | 74306 |
| 2023-09-15 | 50.19 | $47.50 | 55301 |
| 2023-09-14 | 50.60 | $47.50 | 108558 |
| 2023-09-13 | 51.07 | $48.50 | 134657 |
| 2023-09-12 | 51.39 | $50.00 | 43984 |
| 2023-09-11 | 51.44 | $50.00 | 10537 |
| 2023-09-08 | 51.47 | $50.00 | 65918 |
| 2023-09-07 | 51.50 | $51.00 | 45252 |
| 2023-09-06 | 51.31 | $51.00 | 64334 |
| 2023-09-05 | 51.08 | $50.00 | 98404 |
| 2023-09-04 | 51.00 | $51.00 | 45018 |
| 2023-09-01 | 50.68 | $52.00 | 175455 |
| 2023-08-31 | 50.09 | $49.00 | 30239 |
| 2023-08-30 | 50.01 | $50.00 | 134472 |
| 2023-08-29 | 49.70 | $49.50 | 68994 |
| 2023-08-25 | 49.43 | $48.50 | 52765 |
| 2023-08-24 | 49.30 | $48.50 | 2806 |
| 2023-08-23 | 49.14 | $49.00 | 12283 |
| 2023-08-22 | 48.84 | $49.00 | 16792 |
| 2023-08-21 | 48.47 | $49.00 | 10458 |
| 2023-08-18 | 48.02 | $49.00 | 68666 |
| 2023-08-17 | 47.48 | $50.00 | 15827 |
| 2023-08-16 | 46.63 | $50.00 | 249159 |
| 2023-08-15 | 45.63 | $48.50 | 46751 |
| 2023-08-14 | 44.77 | $49.00 | 924773 |
| 2023-08-11 | 43.66 | $45.00 | 25000 |
| 2023-08-10 | 43.20 | $45.00 | 1475 |
| 2023-08-09 | 42.66 | $45.00 | 166755 |
| 2023-08-08 | 42.03 | $44.50 | 89931 |
| 2023-08-07 | 41.39 | $44.00 | 205079 |
| 2023-08-04 | 40.76 | $41.00 | 27481 |
| 2023-08-03 | 40.65 | $41.50 | 2646 |
| 2023-08-02 | 40.41 | $41.50 | 45790 |
| 2023-08-01 | 40.14 | $40.50 | 32407 |
| 2023-07-31 | 40.03 | $40.50 | 164286 |
| 2023-07-28 | 39.90 | $41.50 | 97475 |
| 2023-07-27 | 39.53 | $40.00 | 72905 |
| 2023-07-26 | 39.43 | $38.50 | 385428 |
| 2023-07-25 | 39.62 | $40.40 | 276074 |
| 2023-07-24 | 39.45 | $40.00 | 23178 |
| 2023-07-21 | 39.33 | $41.00 | 71594 |
| 2023-07-20 | 38.97 | $39.50 | 76792 |
| 2023-07-19 | 38.89 | $40.50 | 11548 |
| 2023-07-18 | 38.57 | $41.40 | 4500 |
| 2023-07-17 | 38.02 | $40.50 | 82028 |
| 2023-07-14 | 37.57 | $40.00 | 26613 |
| 2023-07-13 | 37.17 | $40.00 | 112021 |
| 2023-07-12 | 36.70 | $38.50 | 92311 |
| 2023-07-11 | 36.48 | $38.00 | 66737 |
| 2023-07-10 | 36.35 | $37.50 | 36654 |
| 2023-07-07 | 36.30 | $36.50 | 54322 |
| 2023-07-06 | 36.47 | $34.50 | 33140 |
| 2023-07-05 | 37.10 | $35.50 | 35558 |
| 2023-07-04 | 37.63 | $37.50 | 14512 |
| 2023-07-03 | 37.83 | $37.50 | 28173 |
| 2023-06-30 | 38.07 | $37.50 | 56305 |
| 2023-06-29 | 38.36 | $37.50 | 61268 |
| 2023-06-28 | 38.70 | $37.50 | 82331 |
| 2023-06-27 | 39.11 | $38.50 | — |
| 2023-06-26 | 39.37 | $38.50 | 3010 |
| 2023-06-23 | 39.69 | $38.50 | 13976 |
| 2023-06-22 | 40.07 | $39.00 | 59765 |
| 2023-06-21 | 40.40 | $38.40 | 183150 |
| 2023-06-20 | 40.92 | $41.00 | 32055 |
| 2023-06-19 | 40.98 | $41.50 | 30742 |
| 2023-06-16 | 40.94 | $40.50 | 44004 |
| 2023-06-15 | 41.12 | $41.00 | 20030 |
| 2023-06-14 | 41.22 | $41.00 | 11150 |
| 2023-06-13 | 41.35 | $41.50 | 16353 |
| 2023-06-12 | 41.39 | $41.50 | 1246 |
| 2023-06-09 | 41.44 | $41.50 | 49197 |
| 2023-06-08 | 41.50 | $42.00 | 69227 |
| 2023-06-07 | 41.48 | $42.00 | 15146 |
| 2023-06-06 | 41.45 | $42.00 | 14570 |
| 2023-06-05 | 41.42 | $42.50 | 3 |
| 2023-06-02 | 41.29 | $42.50 | 82700 |
| 2023-06-01 | 41.15 | $40.00 | 32636 |
| 2023-05-31 | 41.51 | $40.00 | 13722 |
| 2023-05-30 | 41.93 | $40.00 | 7288 |
| 2023-05-26 | 42.43 | $40.00 | 47151 |
| 2023-05-25 | 43.01 | $41.00 | 80620 |
| 2023-05-24 | 43.47 | $42.40 | 27922 |
| 2023-05-23 | 43.72 | $44.50 | 47898 |
| 2023-05-22 | 43.57 | $44.50 | 25166 |
| 2023-05-19 | 43.39 | $44.00 | 23016 |
| 2023-05-18 | 43.28 | $43.00 | 20774 |
| 2023-05-17 | 43.38 | $43.00 | 3004 |
| 2023-05-16 | 43.49 | $43.00 | 5019 |
| 2023-05-15 | 43.62 | $43.00 | 21940 |
| 2023-05-12 | 43.77 | $44.50 | 29820 |
| 2023-05-11 | 43.63 | $44.50 | 38062 |
| 2023-05-10 | 43.47 | $44.50 | 174702 |
| 2023-05-09 | 43.28 | $42.00 | 20501 |
| 2023-05-05 | 43.59 | $42.00 | 13268 |
| 2023-05-04 | 43.96 | $42.50 | 6174 |
| 2023-05-03 | 44.28 | $42.50 | 161644 |
| 2023-05-02 | 44.65 | $42.00 | 98057 |
| 2023-04-28 | 45.18 | $44.00 | 8218 |
| 2023-04-27 | 45.38 | $44.00 | 119760 |
| 2023-04-26 | 45.60 | $43.00 | 6097 |
| 2023-04-25 | 46.07 | $43.00 | 92612 |
| 2023-04-24 | 46.60 | $44.00 | 32129 |
| 2023-04-21 | 47.01 | $44.00 | 96361 |
| 2023-04-20 | 47.47 | $45.00 | 34715 |
| 2023-04-19 | 47.78 | $47.50 | 46010 |
| 2023-04-18 | 47.60 | $48.00 | 126595 |
| 2023-04-17 | 47.28 | $48.00 | 215285 |
| 2023-04-14 | 46.90 | $47.00 | 69127 |
| 2023-04-13 | 46.65 | $46.50 | 127748 |
| 2023-04-12 | 46.46 | $46.00 | 78453 |
| 2023-04-11 | 46.34 | $46.00 | 155696 |
| 2023-04-06 | 46.18 | $46.00 | 372965 |
| 2023-04-05 | 45.98 | $46.00 | 32188 |
| 2023-04-04 | 45.74 | $46.00 | 46896 |
| 2023-04-03 | 45.45 | $46.00 | 65084 |
| 2023-03-31 | 45.10 | $47.50 | 133478 |
| 2023-03-30 | 44.37 | $47.50 | 219758 |
| 2023-03-29 | 43.51 | $47.50 | 656305 |
| 2023-03-28 | 42.50 | $46.00 | 3.6M |
| 2023-03-27 | 41.64 | $41.00 | 16161 |
| 2023-03-24 | 41.69 | $40.00 | 41260 |
| 2023-03-23 | 41.96 | $40.00 | 118391 |
| 2023-03-22 | 42.26 | $40.00 | 86440 |
| 2023-03-21 | 42.61 | $41.00 | 54050 |
| 2023-03-20 | 42.79 | $41.00 | 355223 |
| 2023-03-17 | 43.00 | $42.20 | 126990 |
| 2023-03-16 | 42.97 | $41.50 | 16134 |
| 2023-03-15 | 43.08 | $42.00 | 31165 |
| 2023-03-14 | 43.09 | $42.00 | 97894 |
| 2023-03-13 | 43.09 | $42.50 | 308656 |
| 2023-03-10 | 42.97 | $41.50 | 141542 |
| 2023-03-09 | 43.04 | $43.50 | 250392 |
| 2023-03-08 | 42.67 | $43.50 | 171898 |
| 2023-03-07 | 42.24 | $43.50 | 293491 |
| 2023-03-06 | 41.72 | $41.00 | 116639 |
| 2023-03-03 | 41.64 | $41.00 | 24798 |
| 2023-03-02 | 41.53 | $41.00 | 43866 |
| 2023-03-01 | 41.39 | $41.00 | 232954 |
| 2023-02-28 | 41.21 | $40.50 | 29486 |
| 2023-02-27 | 41.10 | $40.50 | 22875 |
| 2023-02-24 | 40.96 | $41.00 | 67869 |
| 2023-02-23 | 40.67 | $40.50 | 14557 |
| 2023-02-22 | 40.43 | $41.50 | 39 |
| 2023-02-21 | 39.93 | $41.50 | 2930 |
| 2023-02-20 | 39.33 | $41.50 | 122858 |
| 2023-02-17 | 38.63 | $42.25 | 49370 |
| 2023-02-16 | 37.64 | $42.25 | 221380 |
| 2023-02-15 | 36.48 | $42.00 | 118132 |
| 2023-02-14 | 35.19 | $41.00 | 1.4M |
| 2023-02-13 | 33.89 | $33.50 | 28205 |
| 2023-02-10 | 33.96 | $33.50 | 46999 |
| 2023-02-09 | 34.05 | $33.50 | — |
| 2023-02-08 | 34.15 | $33.50 | 20000 |
| 2023-02-07 | 34.26 | $33.50 | 45035 |
| 2023-02-06 | 34.39 | $33.50 | 108506 |
| 2023-02-03 | 34.54 | $32.50 | 120564 |
| 2023-02-02 | 34.92 | $34.00 | 6 |
| 2023-02-01 | 35.04 | $34.80 | 78827 |
| 2023-01-31 | 35.01 | $34.00 | 27877 |
| 2023-01-30 | 35.14 | $34.00 | 10936 |
| 2023-01-27 | 35.28 | $34.00 | 5847 |
| 2023-01-26 | 35.45 | $34.00 | — |
| 2023-01-25 | 35.63 | $35.00 | 27040 |
| 2023-01-24 | 35.62 | $35.00 | 16370 |
| 2023-01-23 | 35.61 | $35.00 | 88413 |
| 2023-01-20 | 35.58 | $35.00 | 31512 |
| 2023-01-19 | 35.54 | $35.00 | 6497 |
| 2023-01-18 | 35.49 | $35.00 | 181 |
| 2023-01-17 | 35.43 | $35.00 | 36004 |
| 2023-01-16 | 35.34 | $34.00 | 3935 |
| 2023-01-13 | 35.44 | $34.00 | 50182 |
| 2023-01-12 | 35.55 | $34.00 | 143706 |
| 2023-01-11 | 35.66 | $36.00 | 157268 |
| 2023-01-10 | 35.36 | $36.00 | 34350 |
| 2023-01-09 | 34.99 | $36.00 | 62780 |
| 2023-01-06 | 34.56 | $36.00 | 35254 |
| 2023-01-05 | 34.05 | $36.00 | 399714 |
| 2023-01-04 | 33.45 | $33.00 | 21431 |
| 2023-01-03 | 33.38 | $33.50 | 73317 |
| 2022-12-30 | 33.18 | $32.00 | 4417 |
| 2022-12-29 | 33.25 | $32.00 | 2 |
| 2022-12-28 | 33.33 | $32.00 | 24104 |
| 2022-12-23 | 33.41 | $32.00 | 22898 |
| 2022-12-22 | 33.49 | $32.00 | — |
| 2022-12-21 | 33.57 | $32.00 | 49980 |
| 2022-12-20 | 33.65 | $32.00 | 40798 |
| 2022-12-19 | 33.74 | $32.50 | 1568 |
| 2022-12-16 | 33.72 | $31.50 | 10006 |
| 2022-12-15 | 33.88 | $32.50 | — |
| 2022-12-14 | 33.85 | $32.50 | 5767 |
| 2022-12-13 | 33.80 | $32.50 | 25359 |
| 2022-12-12 | 33.73 | $32.50 | 271 |
| 2022-12-09 | 33.62 | $32.50 | 4438 |
| 2022-12-08 | 33.47 | $32.50 | — |
| 2022-12-07 | 33.28 | $32.50 | 18262 |
| 2022-12-06 | 33.05 | $32.60 | 121411 |
| 2022-12-05 | 32.73 | $33.50 | 29044 |
| 2022-12-02 | 32.15 | $33.50 | 123032 |
| 2022-12-01 | 31.46 | $35.00 | 21981 |
| 2022-11-30 | 30.32 | $35.00 | 11375 |
| 2022-11-29 | 28.98 | $35.00 | 260280 |
| 2022-11-28 | 27.41 | $34.25 | 371270 |
| 2022-11-25 | 25.73 | $30.00 | 21006 |
| 2022-11-24 | 24.68 | $30.00 | 155429 |
| 2022-11-23 | 23.44 | $29.00 | 132589 |
| 2022-11-22 | 22.22 | $27.00 | 451106 |
| 2022-11-21 | 21.22 | $22.50 | 150514 |
| 2022-11-18 | 21.01 | $21.50 | — |
| 2022-11-17 | 20.99 | $21.50 | — |
| 2022-11-16 | 20.96 | $21.50 | 60000 |
| 2022-11-15 | 20.93 | $21.00 | 510900 |
| 2022-11-14 | 21.01 | $21.00 | 986 |
| 2022-11-11 | 21.11 | $21.00 | 96912 |
| 2022-11-10 | 21.22 | $21.00 | 268553 |
| 2022-11-09 | 21.36 | $21.50 | 218368 |
| 2022-11-08 | 21.42 | $21.50 | 256174 |
| 2022-11-07 | 21.50 | $22.00 | 218 |
| 2022-11-04 | 21.48 | $22.00 | 2034 |
| 2022-11-03 | 21.47 | $22.00 | 55 |
| 2022-11-02 | 21.46 | $22.00 | 53887 |
| 2022-11-01 | 21.46 | $21.00 | 525244 |
| 2022-10-31 | 21.67 | $21.50 | 185651 |
| 2022-10-28 | 21.81 | $22.50 | 305282 |
| 2022-10-27 | 21.78 | $22.50 | 199661 |
| 2022-10-26 | 21.74 | $22.50 | 12342 |
| 2022-10-25 | 21.71 | $22.50 | 214423 |
| 2022-10-24 | 21.67 | $21.50 | 198756 |
| 2022-10-21 | 21.85 | $22.50 | 50901 |
| 2022-10-20 | 21.85 | $21.50 | 135005 |
| 2022-10-19 | 22.07 | $22.00 | — |
| 2022-10-18 | 22.22 | $22.00 | 4008 |
| 2022-10-17 | 22.41 | $22.00 | 14012 |
| 2022-10-14 | 22.64 | $22.50 | 10437 |
| 2022-10-13 | 22.80 | $22.50 | — |
| 2022-10-12 | 22.99 | $22.50 | 104325 |
| 2022-10-11 | 23.23 | $23.00 | 4362 |
| 2022-10-10 | 23.40 | $23.00 | 65 |
| 2022-10-07 | 23.60 | $23.00 | 1021 |
| 2022-10-06 | 23.85 | $23.00 | 40821 |
| 2022-10-05 | 24.14 | $23.50 | 93303 |
| 2022-10-04 | 24.37 | $23.50 | 9385 |
| 2022-10-03 | 24.65 | $23.50 | 2189 |
| 2022-09-30 | 24.98 | $23.50 | 20 |
| 2022-09-29 | 25.36 | $23.50 | 11857 |
| 2022-09-28 | 25.81 | $24.50 | 25268 |
| 2022-09-27 | 26.12 | $24.50 | 98436 |
| 2022-09-26 | 26.48 | $24.01 | 65836 |
| 2022-09-23 | 27.00 | $26.00 | 86317 |
| 2022-09-22 | 27.19 | $27.00 | 56820 |
| 2022-09-21 | 27.19 | $26.50 | 1770 |
| 2022-09-20 | 27.30 | $27.00 | 54 |
| 2022-09-16 | 27.31 | $27.00 | 2 |
| 2022-09-15 | 27.33 | $27.00 | 3621 |
| 2022-09-14 | 27.35 | $27.00 | — |
| 2022-09-13 | 27.37 | $27.00 | 9134 |
| 2022-09-12 | 27.38 | $27.00 | 20897 |
| 2022-09-09 | 27.40 | $27.50 | 15000 |
| 2022-09-08 | 27.31 | $27.50 | — |
| 2022-09-07 | 27.20 | $27.50 | 50000 |
| 2022-09-06 | 27.07 | $27.00 | 60594 |
| 2022-09-05 | 27.02 | $26.50 | 25000 |
| 2022-09-02 | 27.07 | $26.00 | — |
| 2022-09-01 | 27.23 | $26.00 | — |
| 2022-08-31 | 27.41 | $26.00 | 100000 |
| 2022-08-30 | 27.61 | $26.50 | 8048 |
| 2022-08-26 | 27.73 | $26.50 | 35000 |
| 2022-08-25 | 27.87 | $27.00 | 27086 |
| 2022-08-24 | 27.92 | $27.00 | 180245 |
| 2022-08-23 | 27.96 | $27.25 | 13024 |
| 2022-08-22 | 27.96 | $27.25 | 25025 |
| 2022-08-19 | 27.94 | $27.75 | 51 |
| 2022-08-18 | 27.81 | $27.75 | 105 |
| 2022-08-17 | 27.65 | $27.75 | 20403 |
| 2022-08-16 | 27.46 | $27.75 | 361 |
| 2022-08-15 | 27.23 | $27.25 | 200076 |
| 2022-08-12 | 27.05 | $27.25 | 60000 |
| 2022-08-11 | 26.84 | $27.25 | 414564 |
| 2022-08-10 | 26.59 | $28.25 | 232312 |
| 2022-08-09 | 26.07 | $27.50 | 7349 |
| 2022-08-08 | 25.63 | $27.50 | 11983 |
| 2022-08-05 | 25.10 | $27.50 | 102881 |
| 2022-08-04 | 24.49 | $27.50 | 175077 |
| 2022-08-03 | 23.78 | $26.00 | 262257 |
| 2022-08-02 | 23.26 | $24.00 | 20040 |
| 2022-08-01 | 23.08 | $24.00 | 73127 |
| 2022-07-29 | 22.88 | $24.00 | 55836 |
| 2022-07-28 | 22.63 | $25.00 | 234139 |
| 2022-07-27 | 22.14 | $24.75 | 141956 |
| 2022-07-26 | 21.63 | $23.50 | 102737 |
| 2022-07-25 | 21.30 | $23.50 | 5153 |
| 2022-07-22 | 20.92 | $22.50 | 50000 |
| 2022-07-21 | 20.69 | $21.50 | 11190 |
| 2022-07-20 | 20.65 | $21.50 | 20012 |
| 2022-07-19 | 20.60 | $21.50 | 86276 |
| 2022-07-18 | 20.55 | $21.00 | 1390 |
| 2022-07-15 | 20.61 | $21.00 | 20052 |
| 2022-07-14 | 20.69 | $21.00 | 18000 |
| 2022-07-13 | 20.79 | $20.50 | 15621 |
| 2022-07-12 | 21.02 | $21.00 | 2294 |
| 2022-07-11 | 21.19 | $21.00 | 14628 |
| 2022-07-08 | 21.39 | $21.00 | 118839 |
| 2022-07-07 | 21.63 | $21.50 | — |
| 2022-07-06 | 21.81 | $21.50 | — |
| 2022-07-05 | 22.03 | $22.30 | 272500 |
| 2022-07-04 | 22.13 | $23.00 | 5117 |
| 2022-07-01 | 22.10 | $23.00 | 23 |
| 2022-06-30 | 22.08 | $23.00 | 45179 |
| 2022-06-29 | 22.06 | $23.00 | — |
| 2022-06-28 | 22.04 | $23.00 | 60043 |
| 2022-06-27 | 22.03 | $22.00 | 873 |
| 2022-06-24 | 22.25 | $22.00 | 6508 |
| 2022-06-23 | 22.50 | $22.00 | 186477 |
| 2022-06-22 | 22.81 | $22.00 | 315294 |
| 2022-06-21 | 23.18 | $22.00 | — |
| 2022-06-20 | 23.62 | $22.00 | 14206 |
| 2022-06-17 | 24.13 | $22.50 | 21933 |
| 2022-06-16 | 24.63 | $22.50 | 446642 |
| 2022-06-15 | 25.22 | $24.00 | 165511 |
| 2022-06-14 | 25.59 | $25.50 | 84702 |
| 2022-06-13 | 25.71 | $25.00 | 58077 |
| 2022-06-10 | 25.96 | $25.50 | — |
| 2022-06-09 | 26.15 | $25.50 | 25086 |
| 2022-06-08 | 26.38 | $27.00 | 37355 |
| 2022-06-07 | 26.33 | $27.00 | 3735 |
| 2022-06-06 | 26.28 | $27.00 | 4669 |
| 2022-06-01 | 26.22 | $27.00 | 39670 |
| 2022-05-31 | 26.16 | $27.00 | 2163 |
| 2022-05-30 | 26.09 | $27.00 | 50000 |
| 2022-05-27 | 26.02 | $27.00 | — |
| 2022-05-26 | 25.94 | $27.00 | 85005 |
| 2022-05-25 | 25.86 | $25.50 | 3931 |
| 2022-05-24 | 26.09 | $25.50 | 36297 |
| 2022-05-23 | 26.36 | $25.50 | — |
| 2022-05-20 | 26.69 | $25.50 | 31200 |
| 2022-05-19 | 27.07 | $25.50 | 4000 |
| 2022-05-18 | 27.52 | $26.00 | 281515 |
| 2022-05-17 | 27.95 | $26.50 | — |
| 2022-05-16 | 28.34 | $26.50 | — |
| 2022-05-13 | 28.79 | $26.50 | 4200 |
| 2022-05-12 | 29.33 | $26.50 | 90792 |
| 2022-05-11 | 29.94 | $29.00 | 80391 |
| 2022-05-10 | 30.14 | $29.00 | — |
| 2022-05-09 | 30.36 | $29.00 | 6858 |
| 2022-05-06 | 30.61 | $29.50 | 36424 |
| 2022-05-05 | 30.80 | $30.00 | 20000 |
| 2022-05-04 | 30.91 | $30.00 | 41937 |
| 2022-05-03 | 31.04 | $30.00 | 155628 |
| 2022-04-29 | 31.18 | $30.50 | — |
| 2022-04-28 | 31.23 | $30.50 | — |
| 2022-04-27 | 31.29 | $30.50 | 115945 |
| 2022-04-26 | 31.35 | $32.00 | 22601 |
| 2022-04-25 | 31.10 | $32.00 | 1790 |
| 2022-04-22 | 30.81 | $32.00 | 251076 |
| 2022-04-21 | 30.46 | $31.50 | 208944 |
| 2022-04-20 | 30.16 | $30.50 | 33888 |
| 2022-04-19 | 30.02 | $31.50 | 130699 |
| 2022-04-14 | 29.64 | $30.00 | 302384 |
| 2022-04-13 | 29.52 | $28.50 | 4210 |
| 2022-04-12 | 29.69 | $28.50 | 44449 |
| 2022-04-11 | 29.88 | $28.50 | 63237 |
| 2022-04-08 | 30.10 | $28.50 | — |
| 2022-04-07 | 30.35 | $28.50 | 146347 |
| 2022-04-06 | 30.63 | $29.00 | 728114 |
| 2022-04-05 | 30.85 | $29.00 | 177165 |
| 2022-04-04 | 31.09 | $28.00 | 582095 |
| 2022-04-01 | 31.58 | $32.00 | 64953 |
| 2022-03-31 | 31.30 | $34.50 | 86224 |
| 2022-03-30 | 30.43 | $33.50 | 32707 |
| 2022-03-29 | 29.63 | $32.50 | 131487 |
| 2022-03-28 | 28.90 | $31.50 | 4484 |
| 2022-03-25 | 28.26 | $31.50 | 314124 |
| 2022-03-24 | 27.51 | $31.50 | 99010 |
| 2022-03-23 | 26.65 | $29.00 | 146434 |
| 2022-03-22 | 26.17 | $27.50 | 89231 |
| 2022-03-21 | 25.93 | $27.00 | 29967 |
| 2022-03-18 | 25.76 | $27.00 | 107476 |
| 2022-03-17 | 25.57 | $26.50 | 566 |
| 2022-03-16 | 25.46 | $26.50 | 113132 |
| 2022-03-15 | 25.34 | $24.00 | — |
| 2022-03-14 | 25.73 | $24.00 | 3475 |
| 2022-03-11 | 26.18 | $24.00 | 194142 |
| 2022-03-10 | 26.71 | $25.00 | 47067 |
| 2022-03-09 | 27.12 | $25.00 | 58468 |
| 2022-03-08 | 27.59 | $25.50 | 238 |
| 2022-03-07 | 28.03 | $25.50 | 5803 |
| 2022-03-04 | 28.55 | $26.00 | 77274 |
| 2022-03-03 | 29.04 | $27.00 | 38062 |
| 2022-03-02 | 29.40 | $28.50 | 104475 |
| 2022-03-01 | 29.49 | $28.50 | 54344 |
| 2022-02-28 | 29.59 | $29.00 | 42881 |
| 2022-02-25 | 29.59 | $29.00 | 63310 |
| 2022-02-24 | 29.59 | $28.00 | 35204 |
| 2022-02-23 | 29.80 | $29.00 | 3984 |
| 2022-02-22 | 29.82 | $29.00 | 32049 |
| 2022-02-21 | 29.83 | $30.50 | — |
| 2022-02-18 | 29.52 | $30.50 | 42928 |
| 2022-02-17 | 29.16 | $31.50 | 194835 |
| 2022-02-16 | 28.52 | $31.00 | 17500 |
| 2022-02-15 | 27.87 | $31.00 | 9998 |
| 2022-02-14 | 27.12 | $31.00 | 91448 |
| 2022-02-11 | 26.24 | $33.00 | 376938 |
| 2022-02-10 | 24.80 | $27.00 | 58889 |
| 2022-02-09 | 24.40 | $25.50 | 59506 |
| 2022-02-08 | 24.25 | $25.00 | 13035 |
| 2022-02-07 | 24.18 | $25.00 | 13957 |
| 2022-02-04 | 24.11 | $25.00 | 32668 |
| 2022-02-03 | 24.04 | $25.00 | 17000 |
| 2022-02-02 | 23.95 | $25.00 | 139394 |
| 2022-02-01 | 23.87 | $24.00 | 15266 |
| 2022-01-31 | 23.98 | $23.80 | 59000 |
| 2022-01-28 | 24.16 | $23.50 | 5840 |
| 2022-01-27 | 24.45 | $23.50 | 2092 |
| 2022-01-26 | 24.78 | $24.00 | 4273 |
| 2022-01-25 | 25.07 | $24.00 | 117429 |
| 2022-01-24 | 25.42 | $24.00 | 89776 |
| 2022-01-21 | 25.82 | $24.50 | 96013 |
| 2022-01-20 | 26.19 | $26.50 | 25411 |
| 2022-01-19 | 26.19 | $26.50 | 65348 |
| 2022-01-18 | 26.21 | $26.50 | 49748 |
| 2022-01-17 | 26.23 | $27.00 | 77758 |
| 2022-01-14 | 26.15 | $26.50 | 19578 |
| 2022-01-13 | 26.17 | $26.50 | 11507 |
| 2022-01-12 | 26.19 | $26.50 | 4533 |
| 2022-01-11 | 26.23 | $26.50 | 102025 |
| 2022-01-10 | 26.28 | $26.50 | 37078 |
| 2022-01-07 | 26.34 | $26.50 | 19344 |
| 2022-01-06 | 26.42 | $26.50 | 24096 |
| 2022-01-05 | 26.51 | $26.50 | 48557 |
| 2022-01-04 | 26.62 | $26.50 | 201442 |
| 2021-12-31 | 26.76 | $26.00 | 2155 |
| 2021-12-30 | 27.03 | $26.00 | 319570 |
| 2021-12-29 | 27.35 | $27.00 | 24497 |
| 2021-12-24 | 27.52 | $27.50 | 5000 |
| 2021-12-23 | 27.61 | $27.50 | 9575 |
| 2021-12-22 | 27.72 | $27.50 | 83368 |
| 2021-12-21 | 27.85 | $26.00 | 352938 |
| 2021-12-20 | 28.32 | $26.00 | 121365 |
| 2021-12-17 | 28.88 | $26.50 | 1463 |
| 2021-12-16 | 29.41 | $26.50 | 1273 |
| 2021-12-15 | 30.04 | $26.50 | 214336 |
| 2021-12-14 | 30.76 | $30.00 | — |
| 2021-12-13 | 30.86 | $30.00 | 78032 |
| 2021-12-10 | 30.97 | $31.00 | 2350 |
| 2021-12-09 | 30.88 | $31.00 | 56174 |
| 2021-12-08 | 30.78 | $32.50 | 51851 |
| 2021-12-07 | 30.34 | $30.50 | 61747 |
| 2021-12-06 | 30.25 | $32.00 | 75429 |
| 2021-12-03 | 29.83 | $33.90 | 263227 |
| 2021-12-02 | 28.93 | $32.50 | 107781 |
| 2021-12-01 | 28.19 | $32.50 | 159563 |
| 2021-11-30 | 27.33 | $30.00 | 486799 |
| 2021-11-29 | 26.86 | $28.00 | 76026 |
| 2021-11-26 | 26.75 | $29.50 | 23160 |
| 2021-11-25 | 26.31 | $30.50 | 233256 |
| 2021-11-24 | 25.59 | $28.50 | 539728 |
| 2021-11-23 | 25.20 | $27.00 | 271515 |
| 2021-11-22 | 25.07 | $25.00 | 22426 |
| 2021-11-19 | 25.35 | $25.50 | 36000 |
| 2021-11-18 | 25.58 | $25.50 | — |
| 2021-11-17 | 25.86 | $25.50 | 11672 |
| 2021-11-16 | 26.21 | $25.50 | 368511 |
| 2021-11-15 | 26.62 | $27.50 | 54398 |
| 2021-11-12 | 26.69 | $27.50 | 18247 |
| 2021-11-11 | 26.78 | $27.50 | 11153 |
| 2021-11-10 | 26.90 | $27.50 | 2039 |
| 2021-11-09 | 27.06 | $27.50 | 72073 |
| 2021-11-08 | 27.25 | $27.50 | 104267 |
| 2021-11-05 | 27.49 | $27.00 | 570116 |
| 2021-11-04 | 27.89 | $25.00 | 286693 |
| 2021-11-03 | 28.79 | $26.00 | 278435 |
| 2021-11-02 | 29.64 | $27.50 | 9133 |
| 2021-11-01 | 30.32 | $27.50 | 334729 |
| 2021-10-29 | 31.12 | $27.50 | 441802 |
| 2021-10-28 | 32.05 | $29.50 | 78765 |
| 2021-10-27 | 32.72 | $31.00 | 15735 |
| 2021-10-26 | 33.18 | $31.50 | 13518 |
| 2021-10-25 | 33.62 | $31.50 | 100558 |
| 2021-10-22 | 34.14 | $33.50 | 53835 |
| 2021-10-21 | 34.32 | $33.50 | 15000 |
| 2021-10-20 | 34.52 | $33.50 | — |
| 2021-10-19 | 34.77 | $32.60 | 252087 |
| 2021-10-18 | 35.24 | $33.50 | 45925 |
| 2021-10-15 | 35.59 | $34.50 | 7334 |
| 2021-10-14 | 35.80 | $35.50 | 100 |
| 2021-10-13 | 35.82 | $35.50 | 20000 |
| 2021-10-12 | 35.84 | $35.50 | 9051 |
| 2021-10-11 | 35.87 | $35.50 | 1079 |
| 2021-10-08 | 35.89 | $35.50 | — |
| 2021-10-07 | 35.92 | $35.50 | 109 |
| 2021-10-06 | 35.95 | $35.50 | 40639 |
| 2021-10-05 | 35.99 | $35.50 | 1640 |
| 2021-10-04 | 36.02 | $35.00 | 57041 |
| 2021-10-01 | 36.16 | $35.00 | 2222 |
| 2021-09-30 | 36.32 | $35.00 | 57964 |
| 2021-09-29 | 36.50 | $36.00 | 29429 |
| 2021-09-28 | 36.49 | $37.00 | 23644 |
| 2021-09-27 | 36.26 | $36.50 | 332794 |
| 2021-09-24 | 36.10 | $34.00 | 12976 |
| 2021-09-23 | 36.43 | $34.50 | 16094 |
| 2021-09-22 | 36.71 | $34.00 | 26000 |
| 2021-09-21 | 37.12 | $34.50 | 93544 |
| 2021-09-20 | 37.49 | $36.00 | 150495 |
| 2021-09-17 | 37.59 | $38.00 | 4420 |
| 2021-09-16 | 37.27 | $38.50 | 40582 |
| 2021-09-15 | 36.79 | $40.50 | 162978 |
| 2021-09-14 | 35.80 | $40.00 | 74909 |
| 2021-09-13 | 34.74 | $39.05 | 45537 |
| 2021-09-10 | 33.71 | $36.50 | 245538 |
| 2021-09-09 | 33.04 | $36.50 | 146792 |
| 2021-09-08 | 32.27 | $34.20 | 234720 |
| 2021-09-07 | 31.86 | $31.00 | 92040 |
| 2021-09-06 | 32.05 | $33.00 | 28258 |
| 2021-09-03 | 31.85 | $33.50 | 3140 |
| 2021-09-02 | 31.52 | $33.50 | 43958 |
| 2021-09-01 | 31.14 | $33.50 | — |
| 2021-08-31 | 30.70 | $33.00 | 72654 |
| 2021-08-27 | 30.29 | $31.50 | 150798 |
| 2021-08-26 | 30.15 | $31.00 | 12000 |
| 2021-08-25 | 30.09 | $31.00 | 8240 |
| 2021-08-24 | 30.03 | $31.00 | 3727 |
| 2021-08-23 | 29.96 | $31.00 | 32393 |
| 2021-08-20 | 29.89 | $31.00 | 19965 |
| 2021-08-19 | 29.82 | $30.50 | 9347 |
| 2021-08-18 | 29.86 | $30.50 | 64 |
| 2021-08-17 | 29.90 | $30.50 | 6893 |
| 2021-08-16 | 29.96 | $30.50 | — |
| 2021-08-13 | 30.05 | $30.50 | 11549 |
| 2021-08-12 | 30.15 | $31.00 | — |
| 2021-08-11 | 30.18 | $31.00 | 15657 |
| 2021-08-10 | 30.23 | $31.00 | — |
| 2021-08-09 | 30.29 | $31.00 | 222894 |
| 2021-08-06 | 30.37 | $31.00 | 50743 |
| 2021-08-05 | 30.48 | $31.00 | 11075 |
| 2021-08-04 | 30.62 | $31.50 | 3417 |
| 2021-08-03 | 30.69 | $31.50 | 7388 |
| 2021-08-02 | 30.78 | $31.00 | 11000 |
| 2021-07-30 | 31.01 | $31.00 | 13473 |
| 2021-07-29 | 31.29 | $31.00 | 24958 |
| 2021-07-28 | 31.62 | $31.50 | — |
| 2021-07-27 | 31.92 | $31.50 | 6000 |
| 2021-07-26 | 32.28 | $31.50 | 109251 |
| 2021-07-23 | 32.71 | $30.00 | 60270 |
| 2021-07-22 | 33.54 | $29.50 | 110407 |
| 2021-07-21 | 34.62 | $31.00 | 46269 |
| 2021-07-20 | 35.56 | $31.00 | 6347 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.52
2026-07-17
Close Price
$27.00
Vol: 27500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.75
Average
30.20
Maximum
51.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.52 | $27.00 | 27500 |
| 2026-07-16 | 27.43 | $27.00 | 36252 |
| 2026-07-15 | 27.30 | $27.00 | 3040 |
| 2026-07-14 | 27.12 | $27.00 | 24165 |
| 2026-07-13 | 26.87 | $27.00 | 87004 |
| 2026-07-10 | 26.54 | $27.50 | 25134 |
| 2026-07-09 | 25.97 | $27.50 | 96848 |
| 2026-07-08 | 25.25 | $24.50 | 16220 |
| 2026-07-07 | 25.30 | $24.50 | 384 |
| 2026-07-06 | 25.35 | $24.50 | 22523 |
| 2026-07-03 | 25.39 | $24.50 | 5983 |
| 2026-07-02 | 25.43 | $24.50 | 10456 |
| 2026-07-01 | 25.44 | $24.50 | 31696 |
| 2026-06-30 | 25.44 | $24.50 | 36230 |
| 2026-06-29 | 25.41 | $24.50 | 29625 |
| 2026-06-26 | 25.35 | $24.50 | 4112 |
| 2026-06-25 | 25.26 | $24.50 | 11362 |
| 2026-06-24 | 25.11 | $24.50 | 47762 |
| 2026-06-23 | 24.90 | $24.00 | 9231 |
| 2026-06-22 | 24.78 | $24.00 | 35249 |
| 2026-06-19 | 24.60 | $24.00 | 7560 |
| 2026-06-18 | 24.36 | $24.50 | 52090 |
| 2026-06-17 | 23.88 | $24.50 | 2625 |
| 2026-06-16 | 23.26 | $24.50 | 117205 |
| 2026-06-15 | 22.48 | $24.50 | 106117 |
| 2026-06-12 | 21.52 | $23.50 | 133028 |
| 2026-06-11 | 20.64 | $23.00 | 253517 |
| 2026-06-10 | 19.73 | $21.50 | 162440 |
| 2026-06-09 | 19.09 | $20.50 | 103623 |
| 2026-06-08 | 18.63 | $20.00 | 221106 |
| 2026-06-05 | 18.22 | $19.00 | 47617 |
| 2026-06-04 | 18.06 | $18.50 | 79854 |
| 2026-06-03 | 18.03 | $18.50 | 15791 |
| 2026-06-02 | 18.00 | $18.50 | 268153 |
| 2026-06-01 | 17.99 | $18.50 | 44300 |
| 2026-05-29 | 17.98 | $18.50 | 19538 |
| 2026-05-28 | 17.98 | $18.50 | 56711 |
| 2026-05-27 | 18.00 | $19.00 | 115955 |
| 2026-05-26 | 17.88 | $19.00 | 200025 |
| 2026-05-22 | 17.75 | $18.50 | 170413 |
| 2026-05-21 | 17.77 | $18.50 | 95790 |
| 2026-05-20 | 17.82 | $18.50 | 14765 |
| 2026-05-19 | 17.90 | $18.50 | 10717 |
| 2026-05-18 | 18.03 | $18.50 | 22736 |
| 2026-05-15 | 18.20 | $18.50 | 12902 |
| 2026-05-14 | 18.43 | $18.50 | 72347 |
| 2026-05-13 | 18.74 | $18.50 | 12082 |
| 2026-05-12 | 19.14 | $18.50 | 151109 |
| 2026-05-11 | 19.64 | $19.00 | 462312 |
| 2026-05-08 | 20.11 | $18.50 | 409752 |
| 2026-05-07 | 20.86 | $19.50 | 98476 |
| 2026-05-06 | 21.47 | $20.50 | 21 |
| 2026-05-05 | 21.91 | $21.00 | 246489 |
| 2026-05-01 | 22.28 | $21.60 | 103581 |
| 2026-04-30 | 22.55 | $21.80 | 65500 |
| 2026-04-29 | 22.82 | $22.00 | 72608 |
| 2026-04-28 | 23.08 | $22.00 | 267529 |
| 2026-04-27 | 23.40 | $22.00 | 48189 |
| 2026-04-24 | 23.78 | $22.00 | 368663 |
| 2026-04-23 | 24.23 | $22.00 | 344623 |
| 2026-04-22 | 24.77 | $24.50 | 5659 |
| 2026-04-21 | 24.63 | $24.50 | 76556 |
| 2026-04-20 | 24.43 | $24.50 | 21948 |
| 2026-04-17 | 24.18 | $24.50 | 98448 |
| 2026-04-16 | 23.86 | $24.00 | 69336 |
| 2026-04-15 | 23.61 | $24.50 | 31046 |
| 2026-04-14 | 23.14 | $24.50 | 139366 |
| 2026-04-13 | 22.56 | $24.50 | 338939 |
| 2026-04-10 | 21.85 | $23.50 | 272174 |
| 2026-04-09 | 21.29 | $23.00 | 104091 |
| 2026-04-08 | 20.78 | $22.00 | 164357 |
| 2026-04-07 | 20.47 | $21.00 | 51849 |
| 2026-04-02 | 20.43 | $21.00 | 100010 |
| 2026-04-01 | 20.38 | $21.00 | 72260 |
| 2026-03-31 | 20.33 | $21.00 | 285633 |
| 2026-03-30 | 20.29 | $21.20 | 123640 |
| 2026-03-27 | 20.19 | $20.00 | 140575 |
| 2026-03-26 | 20.45 | $20.00 | 72800 |
| 2026-03-25 | 20.79 | $20.50 | 16 |
| 2026-03-24 | 21.06 | $20.50 | 5046 |
| 2026-03-23 | 21.39 | $20.50 | 15000 |
| 2026-03-20 | 21.80 | $21.00 | 149403 |
| 2026-03-19 | 22.15 | $21.00 | 449587 |
| 2026-03-18 | 22.59 | $22.00 | 155033 |
| 2026-03-17 | 22.80 | $23.00 | 219 |
| 2026-03-16 | 22.74 | $23.00 | 18013 |
| 2026-03-13 | 22.67 | $23.00 | 195538 |
| 2026-03-12 | 22.58 | $23.00 | 282141 |
| 2026-03-11 | 22.48 | $22.50 | 216198 |
| 2026-03-10 | 22.51 | $22.50 | 5022 |
| 2026-03-09 | 22.55 | $22.50 | 4320 |
| 2026-03-06 | 22.60 | $22.50 | 105024 |
| 2026-03-05 | 22.66 | $22.50 | 151244 |
| 2026-03-04 | 22.73 | $22.50 | 70902 |
| 2026-03-03 | 22.82 | $22.50 | 186582 |
| 2026-03-02 | 22.93 | $22.60 | 24574 |
| 2026-02-27 | 23.03 | $22.50 | 87 |
| 2026-02-26 | 23.18 | $22.50 | 6238 |
| 2026-02-25 | 23.36 | $22.50 | 16 |
| 2026-02-24 | 23.57 | $22.50 | 1758 |
| 2026-02-23 | 23.82 | $22.50 | 157597 |
| 2026-02-20 | 24.12 | $23.00 | 193172 |
| 2026-02-19 | 24.31 | $23.50 | 46984 |
| 2026-02-18 | 24.37 | $24.40 | 162571 |
| 2026-02-17 | 24.14 | $24.80 | 42655 |
| 2026-02-16 | 23.72 | $24.00 | 14208 |
| 2026-02-13 | 23.45 | $24.00 | 71978 |
| 2026-02-12 | 23.10 | $25.00 | 286152 |
| 2026-02-11 | 22.36 | $22.00 | 36292 |
| 2026-02-10 | 22.39 | $22.00 | 53443 |
| 2026-02-09 | 22.43 | $22.80 | 37873 |
| 2026-02-06 | 22.21 | $22.00 | 51892 |
| 2026-02-05 | 22.20 | $22.00 | 66409 |
| 2026-02-04 | 22.18 | $22.00 | 65851 |
| 2026-02-03 | 22.14 | $22.00 | 18754 |
| 2026-02-02 | 22.10 | $22.00 | 20223 |
| 2026-01-30 | 22.03 | $22.00 | 41665 |
| 2026-01-29 | 21.95 | $22.00 | 372 |
| 2026-01-28 | 21.84 | $22.00 | 22464 |
| 2026-01-27 | 21.71 | $21.50 | 15659 |
| 2026-01-26 | 21.70 | $21.50 | 5001 |
| 2026-01-23 | 21.68 | $21.50 | 66825 |
| 2026-01-22 | 21.66 | $21.50 | 12355 |
| 2026-01-21 | 21.62 | $23.00 | 47066 |
| 2026-01-20 | 21.10 | $21.50 | 8275 |
| 2026-01-19 | 20.94 | $21.50 | 83147 |
| 2026-01-16 | 20.74 | $20.50 | 75151 |
| 2026-01-15 | 20.82 | $20.50 | 132335 |
| 2026-01-14 | 20.91 | $20.60 | 98256 |
| 2026-01-13 | 21.00 | $21.00 | 61263 |
| 2026-01-12 | 20.98 | $21.00 | 53939 |
| 2026-01-09 | 20.95 | $21.00 | 75834 |
| 2026-01-08 | 20.92 | $20.60 | 225034 |
| 2026-01-07 | 21.02 | $20.80 | 178576 |
| 2026-01-06 | 21.06 | $21.20 | 28457 |
| 2026-01-05 | 21.00 | $21.50 | 206879 |
| 2026-01-02 | 20.82 | $22.00 | 62537 |
| 2025-12-31 | 20.46 | $20.50 | 11284 |
| 2025-12-30 | 20.49 | $20.50 | 31252 |
| 2025-12-29 | 20.53 | $20.50 | 71382 |
| 2025-12-24 | 20.59 | $20.50 | 192 |
| 2025-12-23 | 20.67 | $20.50 | 338 |
| 2025-12-22 | 20.77 | $20.50 | 22271 |
| 2025-12-19 | 20.90 | $20.50 | 499236 |
| 2025-12-18 | 21.06 | $21.00 | 2399 |
| 2025-12-17 | 21.10 | $21.00 | 1048 |
| 2025-12-16 | 21.16 | $21.00 | 2 |
| 2025-12-15 | 21.23 | $21.00 | 20165 |
| 2025-12-12 | 21.33 | $21.00 | 10015 |
| 2025-12-11 | 21.45 | $21.00 | 663085 |
| 2025-12-10 | 21.60 | $21.00 | 73108 |
| 2025-12-09 | 21.78 | $20.80 | 94679 |
| 2025-12-08 | 22.07 | $22.80 | 75352 |
| 2025-12-05 | 21.79 | $22.50 | 3098 |
| 2025-12-04 | 21.54 | $22.50 | 4215 |
| 2025-12-03 | 21.25 | $22.50 | 37298 |
| 2025-12-02 | 20.90 | $22.50 | 58 |
| 2025-12-01 | 20.48 | $22.50 | 9359 |
| 2025-11-28 | 19.99 | $22.50 | 290629 |
| 2025-11-27 | 19.40 | $20.00 | 245981 |
| 2025-11-26 | 19.51 | $20.80 | 34355 |
| 2025-11-25 | 19.40 | $20.60 | 98341 |
| 2025-11-24 | 19.37 | $20.00 | 8 |
| 2025-11-21 | 19.54 | $20.00 | 3090 |
| 2025-11-20 | 19.78 | $20.00 | 4386 |
| 2025-11-19 | 20.10 | $20.00 | 130004 |
| 2025-11-18 | 20.52 | $21.00 | 7087 |
| 2025-11-17 | 20.74 | $21.00 | 27318 |
| 2025-11-14 | 21.03 | $21.00 | 35841 |
| 2025-11-13 | 21.41 | $21.00 | 61055 |
| 2025-11-12 | 21.91 | $21.00 | 109810 |
| 2025-11-11 | 22.53 | $21.00 | 330437 |
| 2025-11-10 | 23.31 | $23.40 | 36077 |
| 2025-11-07 | 23.51 | $23.50 | 67990 |
| 2025-11-06 | 23.74 | $24.00 | 42050 |
| 2025-11-05 | 23.88 | $24.00 | 1856 |
| 2025-11-04 | 24.06 | $24.00 | 24725 |
| 2025-11-03 | 24.29 | $24.50 | 61486 |
| 2025-10-31 | 24.43 | $24.50 | 21516 |
| 2025-10-30 | 24.61 | $24.50 | 46020 |
| 2025-10-29 | 24.84 | $25.00 | 24900 |
| 2025-10-28 | 24.98 | $25.00 | 93560 |
| 2025-10-27 | 25.15 | $25.00 | 9530 |
| 2025-10-24 | 25.37 | $25.00 | 56213 |
| 2025-10-23 | 25.64 | $25.50 | 15718 |
| 2025-10-22 | 25.82 | $25.50 | 15718 |
| 2025-10-21 | 26.04 | $25.50 | 7710 |
| 2025-10-20 | 26.31 | $25.50 | 69 |
| 2025-10-17 | 26.64 | $25.50 | 11897 |
| 2025-10-16 | 27.04 | $26.00 | 47389 |
| 2025-10-15 | 27.37 | $26.50 | 5 |
| 2025-10-14 | 27.60 | $26.50 | 2413 |
| 2025-10-13 | 27.87 | $26.50 | 58357 |
| 2025-10-10 | 28.19 | $28.00 | 17974 |
| 2025-10-09 | 28.08 | $27.00 | 24976 |
| 2025-10-08 | 28.25 | $27.50 | 83885 |
| 2025-10-07 | 28.29 | $27.50 | 85692 |
| 2025-10-06 | 28.31 | $27.50 | 68299 |
| 2025-10-03 | 28.31 | $27.50 | 32897 |
| 2025-10-02 | 28.30 | $27.50 | 5378 |
| 2025-10-01 | 28.25 | $27.50 | 9352 |
| 2025-09-30 | 28.17 | $27.00 | 106864 |
| 2025-09-29 | 28.19 | $27.00 | 39283 |
| 2025-09-26 | 28.20 | $27.00 | 56 |
| 2025-09-25 | 28.18 | $27.00 | 38321 |
| 2025-09-24 | 28.12 | $27.00 | 7565 |
| 2025-09-23 | 28.01 | $27.00 | 44734 |
| 2025-09-22 | 27.84 | $27.00 | 44734 |
| 2025-09-19 | 27.60 | $27.00 | 119266 |
| 2025-09-18 | 27.27 | $27.00 | 19224 |
| 2025-09-17 | 26.83 | $26.00 | 54779 |
| 2025-09-16 | 26.58 | $27.50 | 6764 |
| 2025-09-15 | 25.76 | $27.50 | 174328 |
| 2025-09-12 | 24.74 | $27.00 | 218459 |
| 2025-09-11 | 23.62 | $27.00 | 487271 |
| 2025-09-10 | 22.24 | $24.00 | 315516 |
| 2025-09-09 | 21.49 | $23.00 | 119668 |
| 2025-09-08 | 20.89 | $22.00 | 211171 |
| 2025-09-05 | 20.48 | $22.00 | 266158 |
| 2025-09-04 | 19.98 | $20.00 | 28194 |
| 2025-09-03 | 20.00 | $20.00 | 173196 |
| 2025-09-02 | 20.03 | $20.00 | 81795 |
| 2025-09-01 | 20.07 | $19.50 | 13889 |
| 2025-08-29 | 20.28 | $19.50 | 29745 |
| 2025-08-28 | 20.54 | $19.50 | 114537 |
| 2025-08-27 | 20.86 | $21.00 | 10000 |
| 2025-08-26 | 20.77 | $21.00 | 80 |
| 2025-08-22 | 20.67 | $21.00 | 120 |
| 2025-08-21 | 20.54 | $21.00 | — |
| 2025-08-20 | 20.39 | $21.00 | — |
| 2025-08-19 | 20.21 | $21.00 | — |
| 2025-08-18 | 20.00 | $21.00 | 37298 |
| 2025-08-15 | 19.75 | $21.00 | 37371 |
| 2025-08-14 | 19.45 | $20.80 | 99583 |
| 2025-08-13 | 19.16 | $20.00 | 16827 |
| 2025-08-12 | 19.08 | $20.00 | 1210 |
| 2025-08-11 | 18.99 | $20.00 | 30310 |
| 2025-08-08 | 18.91 | $20.00 | 72644 |
| 2025-08-07 | 18.82 | $20.00 | 148193 |
| 2025-08-06 | 18.75 | $19.80 | 65060 |
| 2025-08-05 | 18.74 | $19.50 | 92151 |
| 2025-08-04 | 18.84 | $19.00 | 164095 |
| 2025-08-01 | 19.16 | $19.00 | 66197 |
| 2025-07-31 | 19.57 | $18.50 | 193750 |
| 2025-07-30 | 20.25 | $20.00 | 52530 |
| 2025-07-29 | 20.62 | $20.50 | 10000 |
| 2025-07-28 | 20.94 | $20.50 | 169480 |
| 2025-07-25 | 21.34 | $20.80 | 84586 |
| 2025-07-24 | 21.75 | $20.20 | 550147 |
| 2025-07-23 | 22.45 | $21.50 | — |
| 2025-07-22 | 22.90 | $22.50 | 182000 |
| 2025-07-21 | 23.15 | $23.00 | 5145 |
| 2025-07-18 | 23.29 | $23.00 | 1565 |
| 2025-07-17 | 23.46 | $23.00 | 14484 |
| 2025-07-16 | 23.68 | $23.00 | — |
| 2025-07-15 | 23.95 | $23.00 | 22118 |
| 2025-07-14 | 24.27 | $23.50 | 20 |
| 2025-07-11 | 24.51 | $23.50 | — |
| 2025-07-10 | 24.79 | $23.50 | 17529 |
| 2025-07-09 | 25.12 | $24.50 | 602 |
| 2025-07-08 | 25.20 | $24.50 | 49831 |
| 2025-07-07 | 25.29 | $24.50 | 4005 |
| 2025-07-04 | 25.38 | $24.50 | 104500 |
| 2025-07-03 | 25.48 | $24.50 | 6054 |
| 2025-07-02 | 25.59 | $24.50 | 166675 |
| 2025-07-01 | 25.70 | $25.00 | 13521 |
| 2025-06-30 | 25.67 | $25.00 | — |
| 2025-06-27 | 25.60 | $25.00 | 18572 |
| 2025-06-26 | 25.50 | $25.00 | — |
| 2025-06-25 | 25.35 | $25.00 | 2774 |
| 2025-06-24 | 25.15 | $25.00 | 46305 |
| 2025-06-23 | 24.89 | $25.00 | 3688 |
| 2025-06-20 | 24.55 | $25.00 | 9344 |
| 2025-06-19 | 24.12 | $25.00 | 5322 |
| 2025-06-18 | 23.58 | $25.00 | 190629 |
| 2025-06-17 | 22.91 | $24.00 | 205684 |
| 2025-06-16 | 22.39 | $23.50 | 17914 |
| 2025-06-13 | 21.92 | $23.50 | 75077 |
| 2025-06-12 | 21.34 | $23.00 | 129585 |
| 2025-06-11 | 20.79 | $21.50 | 291322 |
| 2025-06-10 | 20.60 | $20.60 | 24330 |
| 2025-06-09 | 20.66 | $20.50 | 29385 |
| 2025-06-06 | 20.77 | $20.80 | 25832 |
| 2025-06-05 | 20.82 | $20.50 | 188926 |
| 2025-06-04 | 20.97 | $21.00 | 94271 |
| 2025-06-03 | 21.01 | $21.00 | 14324 |
| 2025-06-02 | 21.07 | $21.00 | 9088 |
| 2025-05-30 | 21.14 | $21.00 | — |
| 2025-05-29 | 21.23 | $21.00 | 110057 |
| 2025-05-28 | 21.34 | $21.80 | 132363 |
| 2025-05-27 | 21.24 | $21.50 | 60000 |
| 2025-05-23 | 21.21 | $21.50 | 8779 |
| 2025-05-22 | 21.18 | $22.00 | 18641 |
| 2025-05-21 | 21.00 | $22.00 | 54862 |
| 2025-05-20 | 20.78 | $21.50 | 55905 |
| 2025-05-19 | 20.69 | $21.50 | 25047 |
| 2025-05-16 | 20.59 | $21.00 | 7000 |
| 2025-05-15 | 20.64 | $21.00 | 29388 |
| 2025-05-14 | 20.72 | $21.00 | 90129 |
| 2025-05-13 | 20.83 | $21.40 | 95624 |
| 2025-05-12 | 20.85 | $21.50 | 226346 |
| 2025-05-09 | 20.86 | $20.50 | 19890 |
| 2025-05-08 | 21.21 | $20.50 | 492489 |
| 2025-05-07 | 21.64 | $20.50 | 190949 |
| 2025-05-06 | 22.19 | $20.50 | 396070 |
| 2025-05-02 | 22.87 | $23.00 | 3217 |
| 2025-05-01 | 22.91 | $22.00 | 412636 |
| 2025-04-30 | 23.28 | $22.50 | 31500 |
| 2025-04-29 | 23.58 | $22.50 | 125689 |
| 2025-04-28 | 23.95 | $24.00 | 32242 |
| 2025-04-25 | 23.92 | $24.00 | 31904 |
| 2025-04-24 | 23.89 | $24.00 | 9563 |
| 2025-04-23 | 23.86 | $23.00 | 2031 |
| 2025-04-22 | 24.13 | $24.00 | — |
| 2025-04-17 | 24.14 | $24.00 | 4182 |
| 2025-04-16 | 24.16 | $24.00 | 3081 |
| 2025-04-15 | 24.18 | $24.00 | — |
| 2025-04-14 | 24.20 | $24.00 | 82 |
| 2025-04-11 | 24.23 | $24.00 | 25202 |
| 2025-04-10 | 24.26 | $24.00 | 560 |
| 2025-04-09 | 24.30 | $24.00 | 380 |
| 2025-04-08 | 24.34 | $24.00 | 67 |
| 2025-04-07 | 24.40 | $24.00 | 747 |
| 2025-04-04 | 24.46 | $24.50 | 19339 |
| 2025-04-03 | 24.37 | $24.50 | 67533 |
| 2025-04-02 | 24.26 | $25.50 | 290000 |
| 2025-04-01 | 23.81 | $25.50 | 30022 |
| 2025-03-31 | 23.26 | $25.50 | 505811 |
| 2025-03-28 | 22.60 | $23.00 | 52307 |
| 2025-03-27 | 22.60 | $23.00 | 94594 |
| 2025-03-26 | 22.61 | $23.00 | 18205 |
| 2025-03-25 | 22.63 | $23.00 | 4016 |
| 2025-03-24 | 22.67 | $23.00 | 15287 |
| 2025-03-21 | 22.73 | $23.00 | 233175 |
| 2025-03-20 | 22.81 | $23.00 | 19769 |
| 2025-03-19 | 22.93 | $23.00 | 13754 |
| 2025-03-18 | 23.09 | $23.00 | 4487 |
| 2025-03-17 | 23.30 | $23.00 | 134770 |
| 2025-03-14 | 23.57 | $23.00 | 49148 |
| 2025-03-13 | 23.90 | $24.00 | 119045 |
| 2025-03-12 | 24.01 | $23.00 | 275298 |
| 2025-03-11 | 24.46 | $24.50 | 45324 |
| 2025-03-10 | 24.54 | $24.50 | 86341 |
| 2025-03-07 | 24.65 | $24.50 | 108435 |
| 2025-03-06 | 24.79 | $24.00 | 134376 |
| 2025-03-05 | 25.13 | $23.50 | 125377 |
| 2025-03-04 | 25.70 | $25.00 | 10189 |
| 2025-03-03 | 25.93 | $25.50 | 30831 |
| 2025-02-28 | 26.04 | $25.50 | 19523 |
| 2025-02-27 | 26.18 | $25.50 | — |
| 2025-02-26 | 26.35 | $25.50 | 138389 |
| 2025-02-25 | 26.55 | $25.50 | 93263 |
| 2025-02-24 | 26.78 | $26.50 | — |
| 2025-02-21 | 26.75 | $26.50 | 915 |
| 2025-02-20 | 26.71 | $26.50 | 15 |
| 2025-02-19 | 26.64 | $26.50 | 30016 |
| 2025-02-18 | 26.56 | $26.50 | 1042 |
| 2025-02-17 | 26.45 | $26.50 | 2097 |
| 2025-02-14 | 26.31 | $26.50 | 360 |
| 2025-02-13 | 26.14 | $26.50 | — |
| 2025-02-12 | 25.92 | $26.50 | 10006 |
| 2025-02-11 | 25.66 | $26.50 | 30801 |
| 2025-02-10 | 25.34 | $26.50 | 23897 |
| 2025-02-07 | 24.95 | $26.50 | 23747 |
| 2025-02-06 | 24.48 | $26.50 | 221558 |
| 2025-02-05 | 23.92 | $24.00 | — |
| 2025-02-04 | 24.04 | $24.00 | 23240 |
| 2025-02-03 | 24.20 | $24.00 | 44188 |
| 2025-01-31 | 24.40 | $24.00 | 45777 |
| 2025-01-30 | 24.66 | $24.00 | 105727 |
| 2025-01-29 | 24.99 | $25.00 | 46679 |
| 2025-01-28 | 25.09 | $25.50 | 390000 |
| 2025-01-27 | 25.06 | $25.50 | 26 |
| 2025-01-24 | 25.03 | $25.50 | 9411 |
| 2025-01-23 | 25.01 | $25.50 | 6534 |
| 2025-01-22 | 25.00 | $25.00 | 59427 |
| 2025-01-21 | 25.16 | $25.00 | 1.7M |
| 2025-01-20 | 25.37 | $25.50 | 14716 |
| 2025-01-17 | 25.48 | $25.50 | 13746 |
| 2025-01-16 | 25.63 | $25.50 | 50875 |
| 2025-01-15 | 25.82 | $25.50 | 35983 |
| 2025-01-14 | 26.06 | $25.50 | 35662 |
| 2025-01-13 | 26.37 | $26.00 | 47603 |
| 2025-01-10 | 26.60 | $26.50 | 6000 |
| 2025-01-09 | 26.74 | $26.50 | 6498 |
| 2025-01-08 | 26.91 | $26.50 | 20506 |
| 2025-01-07 | 27.13 | $27.50 | 102928 |
| 2025-01-06 | 27.09 | $27.50 | — |
| 2025-01-03 | 27.05 | $27.50 | — |
| 2025-01-02 | 27.01 | $27.50 | — |
| 2024-12-31 | 26.97 | $27.50 | 99093 |
| 2024-12-30 | 26.94 | $27.00 | 4521 |
| 2024-12-27 | 27.07 | $27.50 | 44022 |
| 2024-12-24 | 27.09 | $27.00 | 4555 |
| 2024-12-23 | 27.28 | $27.00 | 400 |
| 2024-12-20 | 27.52 | $27.00 | 2673 |
| 2024-12-19 | 27.83 | $27.00 | 86619 |
| 2024-12-18 | 28.23 | $28.50 | 34009 |
| 2024-12-17 | 28.24 | $28.50 | 79396 |
| 2024-12-16 | 28.26 | $28.50 | 53042 |
| 2024-12-13 | 28.30 | $29.00 | 60 |
| 2024-12-12 | 28.20 | $29.00 | — |
| 2024-12-11 | 28.09 | $29.00 | 40302 |
| 2024-12-10 | 27.98 | $28.40 | 3000 |
| 2024-12-09 | 28.04 | $28.00 | 56503 |
| 2024-12-06 | 28.26 | $28.50 | 162967 |
| 2024-12-05 | 28.38 | $29.00 | 1019 |
| 2024-12-04 | 28.39 | $29.00 | 9139 |
| 2024-12-03 | 28.41 | $29.00 | 68043 |
| 2024-12-02 | 28.46 | $29.00 | 132797 |
| 2024-11-29 | 28.54 | $29.00 | — |
| 2024-11-28 | 28.65 | $29.00 | 4734 |
| 2024-11-27 | 28.81 | $29.00 | 485 |
| 2024-11-26 | 29.02 | $29.00 | 17416 |
| 2024-11-25 | 29.29 | $29.00 | 14067 |
| 2024-11-22 | 29.64 | $29.00 | 4250 |
| 2024-11-21 | 30.09 | $29.00 | 13254 |
| 2024-11-20 | 30.64 | $28.40 | 590 |
| 2024-11-19 | 31.51 | $29.00 | 16178 |
| 2024-11-18 | 32.39 | $29.00 | 34859 |
| 2024-11-15 | 33.46 | $28.50 | 707455 |
| 2024-11-14 | 34.91 | $34.00 | 86130 |
| 2024-11-13 | 34.92 | $34.00 | 12150 |
| 2024-11-12 | 34.92 | $34.50 | 4752 |
| 2024-11-11 | 34.73 | $34.50 | 10006 |
| 2024-11-08 | 34.48 | $34.50 | 57754 |
| 2024-11-07 | 34.16 | $34.50 | 6586 |
| 2024-11-06 | 33.75 | $34.50 | 76601 |
| 2024-11-05 | 33.23 | $33.50 | 5967 |
| 2024-11-04 | 32.90 | $33.50 | 3447 |
| 2024-11-01 | 32.49 | $33.50 | 7018 |
| 2024-10-31 | 31.97 | $33.50 | 166673 |
| 2024-10-30 | 31.34 | $30.50 | 80082 |
| 2024-10-29 | 31.51 | $31.00 | 74407 |
| 2024-10-28 | 31.55 | $31.00 | 3288 |
| 2024-10-25 | 31.60 | $31.00 | 3106 |
| 2024-10-24 | 31.66 | $31.00 | 34370 |
| 2024-10-23 | 31.72 | $31.50 | 25100 |
| 2024-10-22 | 31.63 | $32.00 | 44900 |
| 2024-10-21 | 31.36 | $32.50 | 37162 |
| 2024-10-18 | 30.87 | $32.50 | 83292 |
| 2024-10-17 | 30.27 | $34.00 | 326672 |
| 2024-10-16 | 29.07 | $31.00 | 195405 |
| 2024-10-15 | 28.57 | $29.00 | 48237 |
| 2024-10-14 | 28.61 | $29.00 | 132 |
| 2024-10-11 | 28.68 | $29.00 | 17639 |
| 2024-10-10 | 28.78 | $29.00 | — |
| 2024-10-09 | 28.93 | $29.00 | 4062 |
| 2024-10-08 | 29.12 | $29.00 | 17406 |
| 2024-10-07 | 29.38 | $29.00 | 201596 |
| 2024-10-04 | 29.72 | $29.50 | 7827 |
| 2024-10-03 | 30.00 | $29.50 | 6942 |
| 2024-10-02 | 30.35 | $29.50 | 95349 |
| 2024-10-01 | 30.79 | $31.00 | 20028 |
| 2024-09-30 | 30.87 | $31.00 | 7961 |
| 2024-09-27 | 30.99 | $30.50 | 2876 |
| 2024-09-26 | 31.31 | $30.50 | 67063 |
| 2024-09-25 | 31.71 | $31.00 | 19793 |
| 2024-09-24 | 32.05 | $31.50 | 22017 |
| 2024-09-23 | 32.33 | $32.50 | 12576 |
| 2024-09-20 | 32.36 | $32.50 | 169 |
| 2024-09-19 | 32.41 | $32.50 | 30135 |
| 2024-09-18 | 32.48 | $32.50 | 20037 |
| 2024-09-17 | 32.58 | $32.50 | 3262 |
| 2024-09-16 | 32.72 | $32.50 | 53597 |
| 2024-09-13 | 32.89 | $32.50 | 67247 |
| 2024-09-12 | 33.13 | $33.50 | 14750 |
| 2024-09-11 | 33.11 | $33.50 | 15332 |
| 2024-09-10 | 33.10 | $33.50 | — |
| 2024-09-09 | 33.10 | $33.50 | 5938 |
| 2024-09-06 | 33.12 | $33.50 | 4054 |
| 2024-09-05 | 33.17 | $33.50 | 3029 |
| 2024-09-04 | 33.24 | $33.50 | 10087 |
| 2024-09-03 | 33.35 | $34.50 | 24060 |
| 2024-09-02 | 33.19 | $34.50 | 143031 |
| 2024-08-30 | 33.01 | $36.00 | 299563 |
| 2024-08-29 | 32.35 | $35.00 | 142011 |
| 2024-08-28 | 31.90 | $33.50 | 227437 |
| 2024-08-27 | 31.85 | $32.50 | 29994 |
| 2024-08-23 | 32.16 | $33.50 | 60959 |
| 2024-08-22 | 32.25 | $33.50 | 295293 |
| 2024-08-21 | 32.41 | $33.50 | 20515 |
| 2024-08-20 | 32.64 | $33.50 | 55867 |
| 2024-08-19 | 32.98 | $34.50 | 15153 |
| 2024-08-16 | 33.11 | $34.50 | 25731 |
| 2024-08-15 | 33.32 | $34.00 | 13552 |
| 2024-08-14 | 33.79 | $35.00 | 39500 |
| 2024-08-13 | 34.08 | $35.00 | 168477 |
| 2024-08-12 | 34.49 | $33.50 | 275935 |
| 2024-08-09 | 35.52 | $35.50 | 8 |
| 2024-08-08 | 36.18 | $35.50 | 70912 |
| 2024-08-07 | 37.02 | $36.00 | 18589 |
| 2024-08-06 | 37.93 | $36.00 | 15080 |
| 2024-08-05 | 39.07 | $36.00 | 126821 |
| 2024-08-02 | 40.49 | $38.50 | 14845 |
| 2024-08-01 | 41.44 | $38.50 | 53934 |
| 2024-07-31 | 42.62 | $39.00 | 128013 |
| 2024-07-30 | 43.90 | $41.00 | 347262 |
| 2024-07-29 | 44.82 | $45.00 | 85116 |
| 2024-07-26 | 44.68 | $45.00 | 39196 |
| 2024-07-25 | 44.49 | $45.50 | 28508 |
| 2024-07-24 | 44.09 | $46.00 | 11340 |
| 2024-07-23 | 43.44 | $46.00 | 196164 |
| 2024-07-22 | 42.65 | $43.00 | 17304 |
| 2024-07-19 | 42.64 | $42.80 | — |
| 2024-07-18 | 42.69 | $42.80 | 23610 |
| 2024-07-17 | 42.76 | $42.80 | 3853 |
| 2024-07-16 | 42.83 | $42.80 | 16978 |
| 2024-07-15 | 42.93 | $42.80 | 1646 |
| 2024-07-12 | 43.05 | $43.00 | 3517 |
| 2024-07-11 | 43.13 | $43.00 | 1944 |
| 2024-07-10 | 43.22 | $43.00 | 371 |
| 2024-07-09 | 43.34 | $43.00 | 19019 |
| 2024-07-08 | 43.47 | $43.50 | 12905 |
| 2024-07-05 | 43.47 | $43.50 | 6480 |
| 2024-07-04 | 43.46 | $43.50 | 55 |
| 2024-07-03 | 43.44 | $43.50 | 21433 |
| 2024-07-02 | 43.41 | $43.50 | 10749 |
| 2024-07-01 | 43.36 | $43.50 | 66 |
| 2024-06-28 | 43.29 | $43.50 | 1480 |
| 2024-06-27 | 43.20 | $43.50 | 9145 |
| 2024-06-26 | 43.08 | $43.50 | 39565 |
| 2024-06-25 | 42.92 | $44.00 | 270831 |
| 2024-06-24 | 42.56 | $41.50 | 35010 |
| 2024-06-21 | 42.91 | $41.50 | 3 |
| 2024-06-20 | 43.32 | $41.50 | 178301 |
| 2024-06-19 | 43.80 | $40.00 | 37502 |
| 2024-06-18 | 44.84 | $41.50 | 120456 |
| 2024-06-17 | 45.60 | $43.30 | 123301 |
| 2024-06-14 | 45.92 | $43.50 | 254623 |
| 2024-06-13 | 46.20 | $45.50 | 14798 |
| 2024-06-12 | 45.87 | $45.50 | 7021 |
| 2024-06-11 | 45.43 | $45.50 | 15109 |
| 2024-06-10 | 44.83 | $47.00 | 19127 |
| 2024-06-07 | 43.59 | $46.00 | 167440 |
| 2024-06-06 | 42.36 | $46.00 | 722576 |
| 2024-06-05 | 40.82 | $39.50 | 2545 |
| 2024-06-04 | 40.97 | $39.50 | 74573 |
| 2024-06-03 | 41.13 | $40.50 | 52873 |
| 2024-05-31 | 40.97 | $41.00 | 4305 |
| 2024-05-30 | 40.59 | $41.00 | 124029 |
| 2024-05-29 | 40.10 | $38.00 | 171184 |
| 2024-05-28 | 40.41 | $37.00 | 336434 |
| 2024-05-24 | 41.08 | $39.50 | 20042 |
| 2024-05-23 | 41.05 | $39.50 | 1679 |
| 2024-05-22 | 40.98 | $39.50 | 121662 |
| 2024-05-21 | 40.84 | $41.00 | 266188 |
| 2024-05-20 | 40.15 | $41.00 | 238149 |
| 2024-05-17 | 39.27 | $37.50 | 569 |
| 2024-05-16 | 39.25 | $37.50 | 65193 |
| 2024-05-15 | 39.18 | $37.00 | 10872 |
| 2024-05-14 | 39.21 | $37.00 | 56525 |
| 2024-05-13 | 39.19 | $38.00 | 132754 |
| 2024-05-10 | 38.80 | $39.00 | 37240 |
| 2024-05-09 | 37.95 | $39.00 | 2619 |
| 2024-05-08 | 36.87 | $39.00 | 37515 |
| 2024-05-07 | 35.50 | $39.00 | 262401 |
| 2024-05-03 | 33.80 | $39.50 | 320187 |
| 2024-05-02 | 31.54 | $36.50 | 135750 |
| 2024-04-30 | 29.71 | $31.50 | 132922 |
| 2024-04-29 | 29.07 | $31.00 | 122188 |
| 2024-04-26 | 28.44 | $28.50 | 3362 |
| 2024-04-25 | 28.48 | $28.50 | 12509 |
| 2024-04-24 | 28.52 | $28.50 | 48664 |
| 2024-04-23 | 28.58 | $28.50 | 31979 |
| 2024-04-22 | 28.66 | $28.50 | 30293 |
| 2024-04-19 | 28.76 | $28.50 | 27684 |
| 2024-04-18 | 28.88 | $29.00 | 3694 |
| 2024-04-17 | 28.89 | $29.00 | 223903 |
| 2024-04-16 | 28.89 | $28.60 | 40303 |
| 2024-04-15 | 29.03 | $29.00 | 14666 |
| 2024-04-12 | 29.07 | $29.00 | 7104 |
| 2024-04-11 | 29.13 | $29.00 | 20369 |
| 2024-04-10 | 29.21 | $29.00 | 6053 |
| 2024-04-09 | 29.30 | $29.00 | 18214 |
| 2024-04-08 | 29.42 | $29.00 | 93416 |
| 2024-04-05 | 29.57 | $29.00 | 49518 |
| 2024-04-04 | 29.75 | $29.00 | 109328 |
| 2024-04-03 | 29.98 | $30.00 | 97000 |
| 2024-04-02 | 29.93 | $30.00 | 76557 |
| 2024-03-28 | 29.88 | $30.00 | 6869 |
| 2024-03-27 | 29.82 | $30.00 | 25457 |
| 2024-03-26 | 29.74 | $30.00 | 5384 |
| 2024-03-25 | 29.65 | $30.00 | 315 |
| 2024-03-22 | 29.54 | $30.00 | 61519 |
| 2024-03-21 | 29.41 | $29.50 | 110000 |
| 2024-03-20 | 29.42 | $29.50 | 3526 |
| 2024-03-19 | 29.43 | $29.50 | 5125 |
| 2024-03-18 | 29.46 | $29.50 | 26009 |
| 2024-03-15 | 29.49 | $29.50 | 32226 |
| 2024-03-14 | 29.54 | $29.50 | 35004 |
| 2024-03-13 | 29.61 | $29.50 | 17813 |
| 2024-03-12 | 29.69 | $29.50 | 1021 |
| 2024-03-11 | 29.80 | $29.50 | 53909 |
| 2024-03-08 | 29.94 | $29.00 | 40149 |
| 2024-03-07 | 30.28 | $29.50 | — |
| 2024-03-06 | 30.53 | $29.50 | 20000 |
| 2024-03-05 | 30.85 | $31.20 | 84516 |
| 2024-03-04 | 30.69 | $31.00 | 11920 |
| 2024-03-01 | 30.57 | $30.20 | 73333 |
| 2024-02-29 | 30.67 | $32.00 | 4760 |
| 2024-02-28 | 30.23 | $32.00 | 13764 |
| 2024-02-27 | 29.71 | $32.00 | 40935 |
| 2024-02-26 | 29.07 | $32.00 | 203970 |
| 2024-02-23 | 28.32 | $31.50 | 163616 |
| 2024-02-22 | 27.58 | $28.30 | 14057 |
| 2024-02-21 | 27.72 | $28.00 | 64323 |
| 2024-02-20 | 28.02 | $28.00 | 115078 |
| 2024-02-19 | 28.41 | $27.50 | 99238 |
| 2024-02-16 | 29.07 | $29.00 | 30942 |
| 2024-02-15 | 29.42 | $29.00 | 53039 |
| 2024-02-14 | 29.88 | $29.00 | 21 |
| 2024-02-13 | 30.45 | $29.00 | 58318 |
| 2024-02-12 | 31.17 | $30.50 | 68082 |
| 2024-02-09 | 31.60 | $30.50 | 9267 |
| 2024-02-08 | 32.12 | $30.50 | 153275 |
| 2024-02-07 | 32.78 | $32.50 | 6067 |
| 2024-02-06 | 32.95 | $32.50 | 11840 |
| 2024-02-05 | 33.16 | $32.50 | 22411 |
| 2024-02-02 | 33.43 | $32.50 | 1576 |
| 2024-02-01 | 33.76 | $33.00 | 153 |
| 2024-01-31 | 34.00 | $33.00 | 55870 |
| 2024-01-30 | 34.30 | $32.50 | 31683 |
| 2024-01-29 | 34.82 | $32.50 | 10415 |
| 2024-01-26 | 35.44 | $33.50 | 65937 |
| 2024-01-25 | 35.88 | $33.50 | 137291 |
| 2024-01-24 | 36.39 | $36.00 | 7743 |
| 2024-01-23 | 36.22 | $36.00 | 24110 |
| 2024-01-22 | 35.99 | $36.00 | 80704 |
| 2024-01-19 | 35.69 | $36.00 | 20 |
| 2024-01-18 | 35.31 | $36.00 | 213835 |
| 2024-01-17 | 34.83 | $35.50 | 123918 |
| 2024-01-16 | 34.40 | $35.00 | 11086 |
| 2024-01-15 | 34.03 | $35.00 | 101170 |
| 2024-01-12 | 33.58 | $34.00 | 16029 |
| 2024-01-11 | 33.34 | $34.00 | 2500 |
| 2024-01-10 | 33.04 | $34.00 | 153597 |
| 2024-01-09 | 32.69 | $34.00 | 21 |
| 2024-01-08 | 32.26 | $34.00 | 98056 |
| 2024-01-05 | 31.76 | $34.00 | 46442 |
| 2024-01-04 | 31.15 | $33.50 | 266842 |
| 2024-01-03 | 30.60 | $32.50 | 27094 |
| 2024-01-02 | 30.26 | $32.00 | 122222 |
| 2023-12-29 | 30.04 | $30.50 | 1000 |
| 2023-12-28 | 30.27 | $30.50 | 82886 |
| 2023-12-27 | 30.59 | $31.50 | 22367 |
| 2023-12-22 | 30.70 | $31.50 | 35019 |
| 2023-12-21 | 30.87 | $31.30 | 139149 |
| 2023-12-20 | 31.17 | $31.30 | 51910 |
| 2023-12-19 | 31.57 | $32.40 | 88067 |
| 2023-12-18 | 31.74 | $32.50 | 88118 |
| 2023-12-15 | 31.96 | $32.50 | 59404 |
| 2023-12-14 | 32.27 | $32.50 | 41837 |
| 2023-12-13 | 32.67 | $32.50 | 40900 |
| 2023-12-12 | 33.21 | $32.50 | 84858 |
| 2023-12-11 | 33.89 | $33.50 | 161750 |
| 2023-12-08 | 34.44 | $33.50 | 7819 |
| 2023-12-07 | 35.14 | $33.50 | 114619 |
| 2023-12-06 | 36.02 | $33.60 | 169312 |
| 2023-12-05 | 37.08 | $36.00 | 48849 |
| 2023-12-04 | 37.64 | $36.00 | 68994 |
| 2023-12-01 | 38.33 | $35.50 | 45767 |
| 2023-11-30 | 39.33 | $35.50 | 134745 |
| 2023-11-29 | 40.56 | $36.00 | 412508 |
| 2023-11-28 | 41.90 | $39.00 | 532196 |
| 2023-11-27 | 42.56 | $43.00 | 86106 |
| 2023-11-24 | 42.09 | $44.50 | 100395 |
| 2023-11-23 | 41.02 | $44.00 | 625138 |
| 2023-11-22 | 39.87 | $41.00 | 114189 |
| 2023-11-21 | 39.41 | $41.50 | 317458 |
| 2023-11-20 | 38.70 | $39.00 | 69896 |
| 2023-11-17 | 38.64 | $39.00 | 130778 |
| 2023-11-16 | 38.56 | $40.00 | 110575 |
| 2023-11-15 | 38.16 | $38.50 | 12944 |
| 2023-11-14 | 38.17 | $38.50 | 59000 |
| 2023-11-13 | 38.19 | $38.00 | 26732 |
| 2023-11-10 | 38.38 | $38.00 | 18784 |
| 2023-11-09 | 38.63 | $38.00 | 39164 |
| 2023-11-08 | 38.95 | $39.00 | 58982 |
| 2023-11-07 | 39.04 | $40.50 | 60068 |
| 2023-11-06 | 38.69 | $40.50 | 140700 |
| 2023-11-03 | 38.28 | $39.00 | 15240 |
| 2023-11-02 | 38.27 | $39.50 | 59432 |
| 2023-11-01 | 38.12 | $39.00 | 25321 |
| 2023-10-31 | 38.13 | $39.50 | 5850 |
| 2023-10-30 | 38.01 | $39.50 | 23420 |
| 2023-10-27 | 37.89 | $39.50 | 194618 |
| 2023-10-26 | 37.77 | $38.00 | 67890 |
| 2023-10-25 | 38.14 | $39.50 | 70081 |
| 2023-10-24 | 38.15 | $39.50 | 17993 |
| 2023-10-23 | 38.20 | $38.50 | 116874 |
| 2023-10-20 | 38.61 | $37.50 | 246360 |
| 2023-10-19 | 39.47 | $40.50 | 29 |
| 2023-10-18 | 39.61 | $40.50 | 16603 |
| 2023-10-17 | 39.80 | $40.50 | — |
| 2023-10-16 | 40.08 | $40.50 | 11501 |
| 2023-10-13 | 40.45 | $40.50 | 606091 |
| 2023-10-12 | 40.94 | $41.80 | 276412 |
| 2023-10-11 | 41.16 | $41.50 | 169303 |
| 2023-10-10 | 41.55 | $42.00 | 290 |
| 2023-10-09 | 41.91 | $42.00 | 46604 |
| 2023-10-06 | 42.38 | $41.00 | 151374 |
| 2023-10-05 | 43.30 | $42.50 | 89322 |
| 2023-10-04 | 43.98 | $45.00 | 16101 |
| 2023-10-03 | 44.03 | $45.60 | 54802 |
| 2023-10-02 | 43.93 | $43.20 | 16820 |
| 2023-09-29 | 44.60 | $45.00 | 2518 |
| 2023-09-28 | 44.86 | $45.00 | 17693 |
| 2023-09-27 | 45.20 | $45.00 | 39970 |
| 2023-09-26 | 45.64 | $45.00 | 67206 |
| 2023-09-25 | 46.20 | $45.00 | 84226 |
| 2023-09-22 | 46.88 | $46.50 | 14310 |
| 2023-09-21 | 47.26 | $46.50 | 12772 |
| 2023-09-20 | 47.73 | $46.50 | 37009 |
| 2023-09-19 | 48.30 | $47.00 | 82637 |
| 2023-09-18 | 48.85 | $47.50 | 74306 |
| 2023-09-15 | 49.35 | $47.50 | 55301 |
| 2023-09-14 | 49.96 | $47.50 | 108558 |
| 2023-09-13 | 50.68 | $48.50 | 134657 |
| 2023-09-12 | 51.23 | $50.00 | 43984 |
| 2023-09-11 | 51.41 | $50.00 | 10537 |
| 2023-09-08 | 51.59 | $50.00 | 65918 |
| 2023-09-07 | 51.79 | $51.00 | 45252 |
| 2023-09-06 | 51.68 | $51.00 | 64334 |
| 2023-09-05 | 51.52 | $50.00 | 98404 |
| 2023-09-04 | 51.60 | $51.00 | 45018 |
| 2023-09-01 | 51.34 | $52.00 | 175455 |
| 2023-08-31 | 50.68 | $49.00 | 30239 |
| 2023-08-30 | 50.78 | $50.00 | 134472 |
| 2023-08-29 | 50.55 | $49.50 | 68994 |
| 2023-08-25 | 50.39 | $48.50 | 52765 |
| 2023-08-24 | 50.47 | $48.50 | 2806 |
| 2023-08-23 | 50.51 | $49.00 | 12283 |
| 2023-08-22 | 50.37 | $49.00 | 16792 |
| 2023-08-21 | 50.14 | $49.00 | 10458 |
| 2023-08-18 | 49.81 | $49.00 | 68666 |
| 2023-08-17 | 49.36 | $50.00 | 15827 |
| 2023-08-16 | 48.44 | $50.00 | 249159 |
| 2023-08-15 | 47.28 | $48.50 | 46751 |
| 2023-08-14 | 46.29 | $49.00 | 924773 |
| 2023-08-11 | 44.89 | $45.00 | 25000 |
| 2023-08-10 | 44.42 | $45.00 | 1475 |
| 2023-08-09 | 43.82 | $45.00 | 166755 |
| 2023-08-08 | 43.07 | $44.50 | 89931 |
| 2023-08-07 | 42.28 | $44.00 | 205079 |
| 2023-08-04 | 41.46 | $41.00 | 27481 |
| 2023-08-03 | 41.40 | $41.50 | 2646 |
| 2023-08-02 | 41.16 | $41.50 | 45790 |
| 2023-08-01 | 40.85 | $40.50 | 32407 |
| 2023-07-31 | 40.77 | $40.50 | 164286 |
| 2023-07-28 | 40.67 | $41.50 | 97475 |
| 2023-07-27 | 40.22 | $40.00 | 72905 |
| 2023-07-26 | 40.14 | $38.50 | 385428 |
| 2023-07-25 | 40.50 | $40.40 | 276074 |
| 2023-07-24 | 40.34 | $40.00 | 23178 |
| 2023-07-21 | 40.25 | $41.00 | 71594 |
| 2023-07-20 | 39.82 | $39.50 | 76792 |
| 2023-07-19 | 39.77 | $40.50 | 11548 |
| 2023-07-18 | 39.38 | $41.40 | 4500 |
| 2023-07-17 | 38.61 | $40.50 | 82028 |
| 2023-07-14 | 37.97 | $40.00 | 26613 |
| 2023-07-13 | 37.35 | $40.00 | 112021 |
| 2023-07-12 | 36.60 | $38.50 | 92311 |
| 2023-07-11 | 36.19 | $38.00 | 66737 |
| 2023-07-10 | 35.86 | $37.50 | 36654 |
| 2023-07-07 | 35.64 | $36.50 | 54322 |
| 2023-07-06 | 35.72 | $34.50 | 33140 |
| 2023-07-05 | 36.48 | $35.50 | 35558 |
| 2023-07-04 | 37.11 | $37.50 | 14512 |
| 2023-07-03 | 37.27 | $37.50 | 28173 |
| 2023-06-30 | 37.48 | $37.50 | 56305 |
| 2023-06-29 | 37.77 | $37.50 | 61268 |
| 2023-06-28 | 38.14 | $37.50 | 82331 |
| 2023-06-27 | 38.62 | $38.50 | — |
| 2023-06-26 | 38.90 | $38.50 | 3010 |
| 2023-06-23 | 39.26 | $38.50 | 13976 |
| 2023-06-22 | 39.71 | $39.00 | 59765 |
| 2023-06-21 | 40.12 | $38.40 | 183150 |
| 2023-06-20 | 40.82 | $41.00 | 32055 |
| 2023-06-19 | 40.86 | $41.50 | 30742 |
| 2023-06-16 | 40.76 | $40.50 | 44004 |
| 2023-06-15 | 40.96 | $41.00 | 20030 |
| 2023-06-14 | 41.06 | $41.00 | 11150 |
| 2023-06-13 | 41.19 | $41.50 | 16353 |
| 2023-06-12 | 41.20 | $41.50 | 1246 |
| 2023-06-09 | 41.22 | $41.50 | 49197 |
| 2023-06-08 | 41.25 | $42.00 | 69227 |
| 2023-06-07 | 41.14 | $42.00 | 15146 |
| 2023-06-06 | 41.03 | $42.00 | 14570 |
| 2023-06-05 | 40.90 | $42.50 | 3 |
| 2023-06-02 | 40.60 | $42.50 | 82700 |
| 2023-06-01 | 40.25 | $40.00 | 32636 |
| 2023-05-31 | 40.64 | $40.00 | 13722 |
| 2023-05-30 | 41.13 | $40.00 | 7288 |
| 2023-05-26 | 41.75 | $40.00 | 47151 |
| 2023-05-25 | 42.51 | $41.00 | 80620 |
| 2023-05-24 | 43.13 | $42.40 | 27922 |
| 2023-05-23 | 43.46 | $44.50 | 47898 |
| 2023-05-22 | 43.19 | $44.50 | 25166 |
| 2023-05-19 | 42.88 | $44.00 | 23016 |
| 2023-05-18 | 42.65 | $43.00 | 20774 |
| 2023-05-17 | 42.71 | $43.00 | 3004 |
| 2023-05-16 | 42.79 | $43.00 | 5019 |
| 2023-05-15 | 42.90 | $43.00 | 21940 |
| 2023-05-12 | 43.04 | $44.50 | 29820 |
| 2023-05-11 | 42.75 | $44.50 | 38062 |
| 2023-05-10 | 42.40 | $44.50 | 174702 |
| 2023-05-09 | 41.99 | $42.00 | 20501 |
| 2023-05-05 | 42.31 | $42.00 | 13268 |
| 2023-05-04 | 42.70 | $42.50 | 6174 |
| 2023-05-03 | 43.04 | $42.50 | 161644 |
| 2023-05-02 | 43.47 | $42.00 | 98057 |
| 2023-04-28 | 44.16 | $44.00 | 8218 |
| 2023-04-27 | 44.37 | $44.00 | 119760 |
| 2023-04-26 | 44.64 | $43.00 | 6097 |
| 2023-04-25 | 45.27 | $43.00 | 92612 |
| 2023-04-24 | 46.05 | $44.00 | 32129 |
| 2023-04-21 | 46.67 | $44.00 | 96361 |
| 2023-04-20 | 47.41 | $45.00 | 34715 |
| 2023-04-19 | 47.98 | $47.50 | 46010 |
| 2023-04-18 | 47.85 | $48.00 | 126595 |
| 2023-04-17 | 47.51 | $48.00 | 215285 |
| 2023-04-14 | 47.08 | $47.00 | 69127 |
| 2023-04-13 | 46.84 | $46.50 | 127748 |
| 2023-04-12 | 46.69 | $46.00 | 78453 |
| 2023-04-11 | 46.63 | $46.00 | 155696 |
| 2023-04-06 | 46.54 | $46.00 | 372965 |
| 2023-04-05 | 46.40 | $46.00 | 32188 |
| 2023-04-04 | 46.20 | $46.00 | 46896 |
| 2023-04-03 | 45.93 | $46.00 | 65084 |
| 2023-03-31 | 45.57 | $47.50 | 133478 |
| 2023-03-30 | 44.64 | $47.50 | 219758 |
| 2023-03-29 | 43.48 | $47.50 | 656305 |
| 2023-03-28 | 42.05 | $46.00 | 3.6M |
| 2023-03-27 | 40.77 | $41.00 | 16161 |
| 2023-03-24 | 40.80 | $40.00 | 41260 |
| 2023-03-23 | 41.15 | $40.00 | 118391 |
| 2023-03-22 | 41.58 | $40.00 | 86440 |
| 2023-03-21 | 42.09 | $41.00 | 54050 |
| 2023-03-20 | 42.39 | $41.00 | 355223 |
| 2023-03-17 | 42.74 | $42.20 | 126990 |
| 2023-03-16 | 42.77 | $41.50 | 16134 |
| 2023-03-15 | 43.01 | $42.00 | 31165 |
| 2023-03-14 | 43.13 | $42.00 | 97894 |
| 2023-03-13 | 43.25 | $42.50 | 308656 |
| 2023-03-10 | 43.21 | $41.50 | 141542 |
| 2023-03-09 | 43.45 | $43.50 | 250392 |
| 2023-03-08 | 43.08 | $43.50 | 171898 |
| 2023-03-07 | 42.61 | $43.50 | 293491 |
| 2023-03-06 | 42.00 | $41.00 | 116639 |
| 2023-03-03 | 42.02 | $41.00 | 24798 |
| 2023-03-02 | 42.01 | $41.00 | 43866 |
| 2023-03-01 | 41.98 | $41.00 | 232954 |
| 2023-02-28 | 41.91 | $40.50 | 29486 |
| 2023-02-27 | 41.94 | $40.50 | 22875 |
| 2023-02-24 | 41.95 | $41.00 | 67869 |
| 2023-02-23 | 41.76 | $40.50 | 14557 |
| 2023-02-22 | 41.66 | $41.50 | 39 |
| 2023-02-21 | 41.17 | $41.50 | 2930 |
| 2023-02-20 | 40.54 | $41.50 | 122858 |
| 2023-02-17 | 39.73 | $42.25 | 49370 |
| 2023-02-16 | 38.48 | $42.25 | 221380 |
| 2023-02-15 | 36.93 | $42.00 | 118132 |
| 2023-02-14 | 35.10 | $41.00 | 1.4M |
| 2023-02-13 | 33.18 | $33.50 | 28205 |
| 2023-02-10 | 33.22 | $33.50 | 46999 |
| 2023-02-09 | 33.28 | $33.50 | — |
| 2023-02-08 | 33.35 | $33.50 | 20000 |
| 2023-02-07 | 33.45 | $33.50 | 45035 |
| 2023-02-06 | 33.57 | $33.50 | 108506 |
| 2023-02-03 | 33.73 | $32.50 | 120564 |
| 2023-02-02 | 34.24 | $34.00 | 6 |
| 2023-02-01 | 34.39 | $34.80 | 78827 |
| 2023-01-31 | 34.31 | $34.00 | 27877 |
| 2023-01-30 | 34.47 | $34.00 | 10936 |
| 2023-01-27 | 34.67 | $34.00 | 5847 |
| 2023-01-26 | 34.90 | $34.00 | — |
| 2023-01-25 | 35.18 | $35.00 | 27040 |
| 2023-01-24 | 35.19 | $35.00 | 16370 |
| 2023-01-23 | 35.19 | $35.00 | 88413 |
| 2023-01-20 | 35.19 | $35.00 | 31512 |
| 2023-01-19 | 35.17 | $35.00 | 6497 |
| 2023-01-18 | 35.14 | $35.00 | 181 |
| 2023-01-17 | 35.09 | $35.00 | 36004 |
| 2023-01-16 | 35.01 | $34.00 | 3935 |
| 2023-01-13 | 35.22 | $34.00 | 50182 |
| 2023-01-12 | 35.45 | $34.00 | 143706 |
| 2023-01-11 | 35.72 | $36.00 | 157268 |
| 2023-01-10 | 35.38 | $36.00 | 34350 |
| 2023-01-09 | 34.96 | $36.00 | 62780 |
| 2023-01-06 | 34.42 | $36.00 | 35254 |
| 2023-01-05 | 33.74 | $36.00 | 399714 |
| 2023-01-04 | 32.90 | $33.00 | 21431 |
| 2023-01-03 | 32.82 | $33.50 | 73317 |
| 2022-12-30 | 32.55 | $32.00 | 4417 |
| 2022-12-29 | 32.68 | $32.00 | 2 |
| 2022-12-28 | 32.82 | $32.00 | 24104 |
| 2022-12-23 | 32.99 | $32.00 | 22898 |
| 2022-12-22 | 33.18 | $32.00 | — |
| 2022-12-21 | 33.38 | $32.00 | 49980 |
| 2022-12-20 | 33.61 | $32.00 | 40798 |
| 2022-12-19 | 33.86 | $32.50 | 1568 |
| 2022-12-16 | 33.98 | $31.50 | 10006 |
| 2022-12-15 | 34.42 | $32.50 | — |
| 2022-12-14 | 34.59 | $32.50 | 5767 |
| 2022-12-13 | 34.76 | $32.50 | 25359 |
| 2022-12-12 | 34.92 | $32.50 | 271 |
| 2022-12-09 | 35.06 | $32.50 | 4438 |
| 2022-12-08 | 35.19 | $32.50 | — |
| 2022-12-07 | 35.28 | $32.50 | 18262 |
| 2022-12-06 | 35.34 | $32.60 | 121411 |
| 2022-12-05 | 35.31 | $33.50 | 29044 |
| 2022-12-02 | 34.92 | $33.50 | 123032 |
| 2022-12-01 | 34.37 | $35.00 | 21981 |
| 2022-11-30 | 33.17 | $35.00 | 11375 |
| 2022-11-29 | 31.64 | $35.00 | 260280 |
| 2022-11-28 | 29.71 | $34.25 | 371270 |
| 2022-11-25 | 27.56 | $30.00 | 21006 |
| 2022-11-24 | 26.25 | $30.00 | 155429 |
| 2022-11-23 | 24.62 | $29.00 | 132589 |
| 2022-11-22 | 22.93 | $27.00 | 451106 |
| 2022-11-21 | 21.51 | $22.50 | 150514 |
| 2022-11-18 | 21.19 | $21.50 | — |
| 2022-11-17 | 21.14 | $21.50 | — |
| 2022-11-16 | 21.07 | $21.50 | 60000 |
| 2022-11-15 | 21.00 | $21.00 | 510900 |
| 2022-11-14 | 21.08 | $21.00 | 986 |
| 2022-11-11 | 21.18 | $21.00 | 96912 |
| 2022-11-10 | 21.31 | $21.00 | 268553 |
| 2022-11-09 | 21.49 | $21.50 | 218368 |
| 2022-11-08 | 21.54 | $21.50 | 256174 |
| 2022-11-07 | 21.62 | $22.00 | 218 |
| 2022-11-04 | 21.57 | $22.00 | 2034 |
| 2022-11-03 | 21.51 | $22.00 | 55 |
| 2022-11-02 | 21.45 | $22.00 | 53887 |
| 2022-11-01 | 21.39 | $21.00 | 525244 |
| 2022-10-31 | 21.64 | $21.50 | 185651 |
| 2022-10-28 | 21.80 | $22.50 | 305282 |
| 2022-10-27 | 21.69 | $22.50 | 199661 |
| 2022-10-26 | 21.57 | $22.50 | 12342 |
| 2022-10-25 | 21.44 | $22.50 | 214423 |
| 2022-10-24 | 21.29 | $21.50 | 198756 |
| 2022-10-21 | 21.45 | $22.50 | 50901 |
| 2022-10-20 | 21.34 | $21.50 | 135005 |
| 2022-10-19 | 21.54 | $22.00 | — |
| 2022-10-18 | 21.64 | $22.00 | 4008 |
| 2022-10-17 | 21.79 | $22.00 | 14012 |
| 2022-10-14 | 22.00 | $22.50 | 10437 |
| 2022-10-13 | 22.11 | $22.50 | — |
| 2022-10-12 | 22.26 | $22.50 | 104325 |
| 2022-10-11 | 22.47 | $23.00 | 4362 |
| 2022-10-10 | 22.59 | $23.00 | 65 |
| 2022-10-07 | 22.75 | $23.00 | 1021 |
| 2022-10-06 | 22.97 | $23.00 | 40821 |
| 2022-10-05 | 23.25 | $23.50 | 93303 |
| 2022-10-04 | 23.46 | $23.50 | 9385 |
| 2022-10-03 | 23.74 | $23.50 | 2189 |
| 2022-09-30 | 24.09 | $23.50 | 20 |
| 2022-09-29 | 24.53 | $23.50 | 11857 |
| 2022-09-28 | 25.09 | $24.50 | 25268 |
| 2022-09-27 | 25.46 | $24.50 | 98436 |
| 2022-09-26 | 25.92 | $24.01 | 65836 |
| 2022-09-23 | 26.65 | $26.00 | 86317 |
| 2022-09-22 | 26.90 | $27.00 | 56820 |
| 2022-09-21 | 26.90 | $26.50 | 1770 |
| 2022-09-20 | 27.04 | $27.00 | 54 |
| 2022-09-16 | 27.07 | $27.00 | 2 |
| 2022-09-15 | 27.09 | $27.00 | 3621 |
| 2022-09-14 | 27.12 | $27.00 | — |
| 2022-09-13 | 27.14 | $27.00 | 9134 |
| 2022-09-12 | 27.18 | $27.00 | 20897 |
| 2022-09-09 | 27.21 | $27.50 | 15000 |
| 2022-09-08 | 27.09 | $27.50 | — |
| 2022-09-07 | 26.94 | $27.50 | 50000 |
| 2022-09-06 | 26.75 | $27.00 | 60594 |
| 2022-09-05 | 26.68 | $26.50 | 25000 |
| 2022-09-02 | 26.74 | $26.00 | — |
| 2022-09-01 | 26.98 | $26.00 | — |
| 2022-08-31 | 27.26 | $26.00 | 100000 |
| 2022-08-30 | 27.59 | $26.50 | 8048 |
| 2022-08-26 | 27.83 | $26.50 | 35000 |
| 2022-08-25 | 28.11 | $27.00 | 27086 |
| 2022-08-24 | 28.28 | $27.00 | 180245 |
| 2022-08-23 | 28.46 | $27.25 | 13024 |
| 2022-08-22 | 28.58 | $27.25 | 25025 |
| 2022-08-19 | 28.70 | $27.75 | 51 |
| 2022-08-18 | 28.67 | $27.75 | 105 |
| 2022-08-17 | 28.61 | $27.75 | 20403 |
| 2022-08-16 | 28.51 | $27.75 | 361 |
| 2022-08-15 | 28.35 | $27.25 | 200076 |
| 2022-08-12 | 28.30 | $27.25 | 60000 |
| 2022-08-11 | 28.19 | $27.25 | 414564 |
| 2022-08-10 | 28.04 | $28.25 | 232312 |
| 2022-08-09 | 27.50 | $27.50 | 7349 |
| 2022-08-08 | 27.06 | $27.50 | 11983 |
| 2022-08-05 | 26.49 | $27.50 | 102881 |
| 2022-08-04 | 25.77 | $27.50 | 175077 |
| 2022-08-03 | 24.88 | $26.00 | 262257 |
| 2022-08-02 | 24.24 | $24.00 | 20040 |
| 2022-08-01 | 24.09 | $24.00 | 73127 |
| 2022-07-29 | 23.89 | $24.00 | 55836 |
| 2022-07-28 | 23.64 | $25.00 | 234139 |
| 2022-07-27 | 23.00 | $24.75 | 141956 |
| 2022-07-26 | 22.30 | $23.50 | 102737 |
| 2022-07-25 | 21.85 | $23.50 | 5153 |
| 2022-07-22 | 21.29 | $22.50 | 50000 |
| 2022-07-21 | 20.94 | $21.50 | 11190 |
| 2022-07-20 | 20.84 | $21.50 | 20012 |
| 2022-07-19 | 20.72 | $21.50 | 86276 |
| 2022-07-18 | 20.59 | $21.00 | 1390 |
| 2022-07-15 | 20.61 | $21.00 | 20052 |
| 2022-07-14 | 20.65 | $21.00 | 18000 |
| 2022-07-13 | 20.71 | $20.50 | 15621 |
| 2022-07-12 | 20.96 | $21.00 | 2294 |
| 2022-07-11 | 21.12 | $21.00 | 14628 |
| 2022-07-08 | 21.33 | $21.00 | 118839 |
| 2022-07-07 | 21.61 | $21.50 | — |
| 2022-07-06 | 21.81 | $21.50 | — |
| 2022-07-05 | 22.06 | $22.30 | 272500 |
| 2022-07-04 | 22.13 | $23.00 | 5117 |
| 2022-07-01 | 22.01 | $23.00 | 23 |
| 2022-06-30 | 21.88 | $23.00 | 45179 |
| 2022-06-29 | 21.74 | $23.00 | — |
| 2022-06-28 | 21.60 | $23.00 | 60043 |
| 2022-06-27 | 21.44 | $22.00 | 873 |
| 2022-06-24 | 21.60 | $22.00 | 6508 |
| 2022-06-23 | 21.81 | $22.00 | 186477 |
| 2022-06-22 | 22.10 | $22.00 | 315294 |
| 2022-06-21 | 22.48 | $22.00 | — |
| 2022-06-20 | 22.97 | $22.00 | 14206 |
| 2022-06-17 | 23.58 | $22.50 | 21933 |
| 2022-06-16 | 24.20 | $22.50 | 446642 |
| 2022-06-15 | 24.96 | $24.00 | 165511 |
| 2022-06-14 | 25.44 | $25.50 | 84702 |
| 2022-06-13 | 25.55 | $25.00 | 58077 |
| 2022-06-10 | 25.86 | $25.50 | — |
| 2022-06-09 | 26.09 | $25.50 | 25086 |
| 2022-06-08 | 26.37 | $27.00 | 37355 |
| 2022-06-07 | 26.26 | $27.00 | 3735 |
| 2022-06-06 | 26.13 | $27.00 | 4669 |
| 2022-06-01 | 25.98 | $27.00 | 39670 |
| 2022-05-31 | 25.81 | $27.00 | 2163 |
| 2022-05-30 | 25.61 | $27.00 | 50000 |
| 2022-05-27 | 25.40 | $27.00 | — |
| 2022-05-26 | 25.15 | $27.00 | 85005 |
| 2022-05-25 | 24.88 | $25.50 | 3931 |
| 2022-05-24 | 25.04 | $25.50 | 36297 |
| 2022-05-23 | 25.27 | $25.50 | — |
| 2022-05-20 | 25.57 | $25.50 | 31200 |
| 2022-05-19 | 25.96 | $25.50 | 4000 |
| 2022-05-18 | 26.46 | $26.00 | 281515 |
| 2022-05-17 | 26.93 | $26.50 | — |
| 2022-05-16 | 27.36 | $26.50 | — |
| 2022-05-13 | 27.91 | $26.50 | 4200 |
| 2022-05-12 | 28.59 | $26.50 | 90792 |
| 2022-05-11 | 29.43 | $29.00 | 80391 |
| 2022-05-10 | 29.67 | $29.00 | — |
| 2022-05-09 | 29.96 | $29.00 | 6858 |
| 2022-05-06 | 30.31 | $29.50 | 36424 |
| 2022-05-05 | 30.59 | $30.00 | 20000 |
| 2022-05-04 | 30.76 | $30.00 | 41937 |
| 2022-05-03 | 30.97 | $30.00 | 155628 |
| 2022-04-29 | 31.21 | $30.50 | — |
| 2022-04-28 | 31.34 | $30.50 | — |
| 2022-04-27 | 31.48 | $30.50 | 115945 |
| 2022-04-26 | 31.65 | $32.00 | 22601 |
| 2022-04-25 | 31.36 | $32.00 | 1790 |
| 2022-04-22 | 31.00 | $32.00 | 251076 |
| 2022-04-21 | 30.55 | $31.50 | 208944 |
| 2022-04-20 | 30.15 | $30.50 | 33888 |
| 2022-04-19 | 29.97 | $31.50 | 130699 |
| 2022-04-14 | 29.43 | $30.00 | 302384 |
| 2022-04-13 | 29.25 | $28.50 | 4210 |
| 2022-04-12 | 29.50 | $28.50 | 44449 |
| 2022-04-11 | 29.79 | $28.50 | 63237 |
| 2022-04-08 | 30.15 | $28.50 | — |
| 2022-04-07 | 30.57 | $28.50 | 146347 |
| 2022-04-06 | 31.07 | $29.00 | 728114 |
| 2022-04-05 | 31.51 | $29.00 | 177165 |
| 2022-04-04 | 32.02 | $28.00 | 582095 |
| 2022-04-01 | 32.93 | $32.00 | 64953 |
| 2022-03-31 | 32.74 | $34.50 | 86224 |
| 2022-03-30 | 31.69 | $33.50 | 32707 |
| 2022-03-29 | 30.70 | $32.50 | 131487 |
| 2022-03-28 | 29.78 | $31.50 | 4484 |
| 2022-03-25 | 28.96 | $31.50 | 314124 |
| 2022-03-24 | 27.94 | $31.50 | 99010 |
| 2022-03-23 | 26.70 | $29.00 | 146434 |
| 2022-03-22 | 25.98 | $27.50 | 89231 |
| 2022-03-21 | 25.59 | $27.00 | 29967 |
| 2022-03-18 | 25.27 | $27.00 | 107476 |
| 2022-03-17 | 24.90 | $26.50 | 566 |
| 2022-03-16 | 24.62 | $26.50 | 113132 |
| 2022-03-15 | 24.29 | $24.00 | — |
| 2022-03-14 | 24.71 | $24.00 | 3475 |
| 2022-03-11 | 25.24 | $24.00 | 194142 |
| 2022-03-10 | 25.90 | $25.00 | 47067 |
| 2022-03-09 | 26.40 | $25.00 | 58468 |
| 2022-03-08 | 27.03 | $25.50 | 238 |
| 2022-03-07 | 27.63 | $25.50 | 5803 |
| 2022-03-04 | 28.37 | $26.00 | 77274 |
| 2022-03-03 | 29.11 | $27.00 | 38062 |
| 2022-03-02 | 29.69 | $28.50 | 104475 |
| 2022-03-01 | 29.90 | $28.50 | 54344 |
| 2022-02-28 | 30.15 | $29.00 | 42881 |
| 2022-02-25 | 30.28 | $29.00 | 63310 |
| 2022-02-24 | 30.42 | $28.00 | 35204 |
| 2022-02-23 | 30.87 | $29.00 | 3984 |
| 2022-02-22 | 31.09 | $29.00 | 32049 |
| 2022-02-21 | 31.32 | $30.50 | — |
| 2022-02-18 | 31.10 | $30.50 | 42928 |
| 2022-02-17 | 30.80 | $31.50 | 194835 |
| 2022-02-16 | 30.09 | $31.00 | 17500 |
| 2022-02-15 | 29.35 | $31.00 | 9998 |
| 2022-02-14 | 28.42 | $31.00 | 91448 |
| 2022-02-11 | 27.27 | $33.00 | 376938 |
| 2022-02-10 | 25.23 | $27.00 | 58889 |
| 2022-02-09 | 24.64 | $25.50 | 59506 |
| 2022-02-08 | 24.39 | $25.00 | 13035 |
| 2022-02-07 | 24.27 | $25.00 | 13957 |
| 2022-02-04 | 24.12 | $25.00 | 32668 |
| 2022-02-03 | 23.95 | $25.00 | 17000 |
| 2022-02-02 | 23.76 | $25.00 | 139394 |
| 2022-02-01 | 23.54 | $24.00 | 15266 |
| 2022-01-31 | 23.61 | $23.80 | 59000 |
| 2022-01-28 | 23.77 | $23.50 | 5840 |
| 2022-01-27 | 24.08 | $23.50 | 2092 |
| 2022-01-26 | 24.48 | $24.00 | 4273 |
| 2022-01-25 | 24.82 | $24.00 | 117429 |
| 2022-01-24 | 25.25 | $24.00 | 89776 |
| 2022-01-21 | 25.78 | $24.50 | 96013 |
| 2022-01-20 | 26.28 | $26.50 | 25411 |
| 2022-01-19 | 26.27 | $26.50 | 65348 |
| 2022-01-18 | 26.26 | $26.50 | 49748 |
| 2022-01-17 | 26.25 | $27.00 | 77758 |
| 2022-01-14 | 26.09 | $26.50 | 19578 |
| 2022-01-13 | 26.07 | $26.50 | 11507 |
| 2022-01-12 | 26.05 | $26.50 | 4533 |
| 2022-01-11 | 26.04 | $26.50 | 102025 |
| 2022-01-10 | 26.04 | $26.50 | 37078 |
| 2022-01-07 | 26.05 | $26.50 | 19344 |
| 2022-01-06 | 26.08 | $26.50 | 24096 |
| 2022-01-05 | 26.13 | $26.50 | 48557 |
| 2022-01-04 | 26.21 | $26.50 | 201442 |
| 2021-12-31 | 26.31 | $26.00 | 2155 |
| 2021-12-30 | 26.62 | $26.00 | 319570 |
| 2021-12-29 | 27.00 | $27.00 | 24497 |
| 2021-12-24 | 27.17 | $27.50 | 5000 |
| 2021-12-23 | 27.22 | $27.50 | 9575 |
| 2021-12-22 | 27.30 | $27.50 | 83368 |
| 2021-12-21 | 27.42 | $26.00 | 352938 |
| 2021-12-20 | 28.04 | $26.00 | 121365 |
| 2021-12-17 | 28.80 | $26.50 | 1463 |
| 2021-12-16 | 29.58 | $26.50 | 1273 |
| 2021-12-15 | 30.53 | $26.50 | 214336 |
| 2021-12-14 | 31.68 | $30.00 | — |
| 2021-12-13 | 31.95 | $30.00 | 78032 |
| 2021-12-10 | 32.27 | $31.00 | 2350 |
| 2021-12-09 | 32.32 | $31.00 | 56174 |
| 2021-12-08 | 32.36 | $32.50 | 51851 |
| 2021-12-07 | 31.90 | $30.50 | 61747 |
| 2021-12-06 | 31.96 | $32.00 | 75429 |
| 2021-12-03 | 31.53 | $33.90 | 263227 |
| 2021-12-02 | 30.39 | $32.50 | 107781 |
| 2021-12-01 | 29.42 | $32.50 | 159563 |
| 2021-11-30 | 28.24 | $30.00 | 486799 |
| 2021-11-29 | 27.58 | $28.00 | 76026 |
| 2021-11-26 | 27.43 | $29.50 | 23160 |
| 2021-11-25 | 26.77 | $30.50 | 233256 |
| 2021-11-24 | 25.66 | $28.50 | 539728 |
| 2021-11-23 | 24.96 | $27.00 | 271515 |
| 2021-11-22 | 24.62 | $25.00 | 22426 |
| 2021-11-19 | 24.86 | $25.50 | 36000 |
| 2021-11-18 | 25.02 | $25.50 | — |
| 2021-11-17 | 25.26 | $25.50 | 11672 |
| 2021-11-16 | 25.57 | $25.50 | 368511 |
| 2021-11-15 | 25.99 | $27.50 | 54398 |
| 2021-11-12 | 25.90 | $27.50 | 18247 |
| 2021-11-11 | 25.83 | $27.50 | 11153 |
| 2021-11-10 | 25.78 | $27.50 | 2039 |
| 2021-11-09 | 25.75 | $27.50 | 72073 |
| 2021-11-08 | 25.76 | $27.50 | 104267 |
| 2021-11-05 | 25.82 | $27.00 | 570116 |
| 2021-11-04 | 26.09 | $25.00 | 286693 |
| 2021-11-03 | 27.11 | $26.00 | 278435 |
| 2021-11-02 | 28.07 | $27.50 | 9133 |
| 2021-11-01 | 28.81 | $27.50 | 334729 |
| 2021-10-29 | 29.75 | $27.50 | 441802 |
| 2021-10-28 | 30.92 | $29.50 | 78765 |
| 2021-10-27 | 31.74 | $31.00 | 15735 |
| 2021-10-26 | 32.28 | $31.50 | 13518 |
| 2021-10-25 | 32.80 | $31.50 | 100558 |
| 2021-10-22 | 33.45 | $33.50 | 53835 |
| 2021-10-21 | 33.62 | $33.50 | 15000 |
| 2021-10-20 | 33.84 | $33.50 | — |
| 2021-10-19 | 34.12 | $32.60 | 252087 |
| 2021-10-18 | 34.75 | $33.50 | 45925 |
| 2021-10-15 | 35.24 | $34.50 | 7334 |
| 2021-10-14 | 35.52 | $35.50 | 100 |
| 2021-10-13 | 35.55 | $35.50 | 20000 |
| 2021-10-12 | 35.58 | $35.50 | 9051 |
| 2021-10-11 | 35.61 | $35.50 | 1079 |
| 2021-10-08 | 35.65 | $35.50 | — |
| 2021-10-07 | 35.69 | $35.50 | 109 |
| 2021-10-06 | 35.74 | $35.50 | 40639 |
| 2021-10-05 | 35.80 | $35.50 | 1640 |
| 2021-10-04 | 35.87 | $35.00 | 57041 |
| 2021-10-01 | 36.10 | $35.00 | 2222 |
| 2021-09-30 | 36.37 | $35.00 | 57964 |
| 2021-09-29 | 36.70 | $36.00 | 29429 |
| 2021-09-28 | 36.76 | $37.00 | 23644 |
| 2021-09-27 | 36.51 | $36.50 | 332794 |
| 2021-09-24 | 36.35 | $34.00 | 12976 |
| 2021-09-23 | 36.93 | $34.50 | 16094 |
| 2021-09-22 | 37.46 | $34.00 | 26000 |
| 2021-09-21 | 38.24 | $34.50 | 93544 |
| 2021-09-20 | 39.00 | $36.00 | 150495 |
| 2021-09-17 | 39.41 | $38.00 | 4420 |
| 2021-09-16 | 39.25 | $38.50 | 40582 |
| 2021-09-15 | 38.84 | $40.50 | 162978 |
| 2021-09-14 | 37.67 | $40.00 | 74909 |
| 2021-09-13 | 36.37 | $39.05 | 45537 |
| 2021-09-10 | 35.06 | $36.50 | 245538 |
| 2021-09-09 | 34.24 | $36.50 | 146792 |
| 2021-09-08 | 33.23 | $34.20 | 234720 |
| 2021-09-07 | 32.71 | $31.00 | 92040 |
| 2021-09-06 | 33.09 | $33.00 | 28258 |
| 2021-09-03 | 32.90 | $33.50 | 3140 |
| 2021-09-02 | 32.51 | $33.50 | 43958 |
| 2021-09-01 | 32.02 | $33.50 | — |
| 2021-08-31 | 31.42 | $33.00 | 72654 |
| 2021-08-27 | 30.86 | $31.50 | 150798 |
| 2021-08-26 | 30.64 | $31.00 | 12000 |
| 2021-08-25 | 30.54 | $31.00 | 8240 |
| 2021-08-24 | 30.43 | $31.00 | 3727 |
| 2021-08-23 | 30.31 | $31.00 | 32393 |
| 2021-08-20 | 30.17 | $31.00 | 19965 |
| 2021-08-19 | 30.01 | $30.50 | 9347 |
| 2021-08-18 | 29.99 | $30.50 | 64 |
| 2021-08-17 | 29.98 | $30.50 | 6893 |
| 2021-08-16 | 29.99 | $30.50 | — |
| 2021-08-13 | 30.02 | $30.50 | 11549 |
| 2021-08-12 | 30.08 | $31.00 | — |
| 2021-08-11 | 30.01 | $31.00 | 15657 |
| 2021-08-10 | 29.95 | $31.00 | — |
| 2021-08-09 | 29.90 | $31.00 | 222894 |
| 2021-08-06 | 29.87 | $31.00 | 50743 |
| 2021-08-05 | 29.86 | $31.00 | 11075 |
| 2021-08-04 | 29.88 | $31.50 | 3417 |
| 2021-08-03 | 29.78 | $31.50 | 7388 |
| 2021-08-02 | 29.69 | $31.00 | 11000 |
| 2021-07-30 | 29.78 | $31.00 | 13473 |
| 2021-07-29 | 29.92 | $31.00 | 24958 |
| 2021-07-28 | 30.15 | $31.50 | — |
| 2021-07-27 | 30.30 | $31.50 | 6000 |
| 2021-07-26 | 30.54 | $31.50 | 109251 |
| 2021-07-23 | 30.87 | $30.00 | 60270 |
| 2021-07-22 | 31.78 | $29.50 | 110407 |
| 2021-07-21 | 33.10 | $31.00 | 46269 |
| 2021-07-20 | 34.27 | $31.00 | 6347 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.06
2026-07-17
Close Price
$27.00
Vol: 27500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.22
Average
47.82
Maximum
85.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.06 | $27.00 | 27500 |
| 2026-07-16 | 78.06 | $27.00 | 36252 |
| 2026-07-15 | 78.06 | $27.00 | 3040 |
| 2026-07-14 | 78.06 | $27.00 | 24165 |
| 2026-07-13 | 78.06 | $27.00 | 87004 |
| 2026-07-10 | 84.39 | $27.50 | 25134 |
| 2026-07-09 | 84.39 | $27.50 | 96848 |
| 2026-07-08 | 72.18 | $24.50 | 16220 |
| 2026-07-07 | 72.18 | $24.50 | 384 |
| 2026-07-06 | 72.18 | $24.50 | 22523 |
| 2026-07-03 | 72.18 | $24.50 | 5983 |
| 2026-07-02 | 72.18 | $24.50 | 10456 |
| 2026-07-01 | 72.18 | $24.50 | 31696 |
| 2026-06-30 | 72.18 | $24.50 | 36230 |
| 2026-06-29 | 72.18 | $24.50 | 29625 |
| 2026-06-26 | 72.18 | $24.50 | 4112 |
| 2026-06-25 | 72.18 | $24.50 | 11362 |
| 2026-06-24 | 72.18 | $24.50 | 47762 |
| 2026-06-23 | 69.95 | $24.00 | 9231 |
| 2026-06-22 | 69.95 | $24.00 | 35249 |
| 2026-06-19 | 69.95 | $24.00 | 7560 |
| 2026-06-18 | 75.10 | $24.50 | 52090 |
| 2026-06-17 | 75.10 | $24.50 | 2625 |
| 2026-06-16 | 75.10 | $24.50 | 117205 |
| 2026-06-15 | 75.10 | $24.50 | 106117 |
| 2026-06-12 | 71.71 | $23.50 | 133028 |
| 2026-06-11 | 69.74 | $23.00 | 253517 |
| 2026-06-10 | 62.30 | $21.50 | 162440 |
| 2026-06-09 | 55.33 | $20.50 | 103623 |
| 2026-06-08 | 51.04 | $20.00 | 221106 |
| 2026-06-05 | 40.09 | $19.00 | 47617 |
| 2026-06-04 | 32.97 | $18.50 | 79854 |
| 2026-06-03 | 32.97 | $18.50 | 15791 |
| 2026-06-02 | 32.97 | $18.50 | 268153 |
| 2026-06-01 | 32.97 | $18.50 | 44300 |
| 2026-05-29 | 32.97 | $18.50 | 19538 |
| 2026-05-28 | 32.97 | $18.50 | 56711 |
| 2026-05-27 | 36.12 | $19.00 | 115955 |
| 2026-05-26 | 36.12 | $19.00 | 200025 |
| 2026-05-22 | 30.08 | $18.50 | 170413 |
| 2026-05-21 | 30.08 | $18.50 | 95790 |
| 2026-05-20 | 30.08 | $18.50 | 14765 |
| 2026-05-19 | 30.08 | $18.50 | 10717 |
| 2026-05-18 | 30.08 | $18.50 | 22736 |
| 2026-05-15 | 30.08 | $18.50 | 12902 |
| 2026-05-14 | 30.08 | $18.50 | 72347 |
| 2026-05-13 | 30.08 | $18.50 | 12082 |
| 2026-05-12 | 30.08 | $18.50 | 151109 |
| 2026-05-11 | 31.99 | $19.00 | 462312 |
| 2026-05-08 | 27.63 | $18.50 | 409752 |
| 2026-05-07 | 31.46 | $19.50 | 98476 |
| 2026-05-06 | 36.23 | $20.50 | 21 |
| 2026-05-05 | 39.04 | $21.00 | 246489 |
| 2026-05-01 | 42.83 | $21.60 | 103581 |
| 2026-04-30 | 44.19 | $21.80 | 65500 |
| 2026-04-29 | 45.56 | $22.00 | 72608 |
| 2026-04-28 | 45.56 | $22.00 | 267529 |
| 2026-04-27 | 45.56 | $22.00 | 48189 |
| 2026-04-24 | 45.56 | $22.00 | 368663 |
| 2026-04-23 | 45.56 | $22.00 | 344623 |
| 2026-04-22 | 65.12 | $24.50 | 5659 |
| 2026-04-21 | 65.12 | $24.50 | 76556 |
| 2026-04-20 | 65.12 | $24.50 | 21948 |
| 2026-04-17 | 65.12 | $24.50 | 98448 |
| 2026-04-16 | 62.50 | $24.00 | 69336 |
| 2026-04-15 | 67.31 | $24.50 | 31046 |
| 2026-04-14 | 67.31 | $24.50 | 139366 |
| 2026-04-13 | 67.31 | $24.50 | 338939 |
| 2026-04-10 | 62.34 | $23.50 | 272174 |
| 2026-04-09 | 59.41 | $23.00 | 104091 |
| 2026-04-08 | 52.37 | $22.00 | 164357 |
| 2026-04-07 | 42.98 | $21.00 | 51849 |
| 2026-04-02 | 42.98 | $21.00 | 100010 |
| 2026-04-01 | 42.98 | $21.00 | 72260 |
| 2026-03-31 | 42.98 | $21.00 | 285633 |
| 2026-03-30 | 44.40 | $21.20 | 123640 |
| 2026-03-27 | 31.42 | $20.00 | 140575 |
| 2026-03-26 | 31.42 | $20.00 | 72800 |
| 2026-03-25 | 34.45 | $20.50 | 16 |
| 2026-03-24 | 34.45 | $20.50 | 5046 |
| 2026-03-23 | 34.45 | $20.50 | 15000 |
| 2026-03-20 | 37.55 | $21.00 | 149403 |
| 2026-03-19 | 37.55 | $21.00 | 449587 |
| 2026-03-18 | 44.82 | $22.00 | 155033 |
| 2026-03-17 | 54.93 | $23.00 | 219 |
| 2026-03-16 | 54.93 | $23.00 | 18013 |
| 2026-03-13 | 54.93 | $23.00 | 195538 |
| 2026-03-12 | 54.93 | $23.00 | 282141 |
| 2026-03-11 | 50.37 | $22.50 | 216198 |
| 2026-03-10 | 50.37 | $22.50 | 5022 |
| 2026-03-09 | 50.37 | $22.50 | 4320 |
| 2026-03-06 | 50.37 | $22.50 | 105024 |
| 2026-03-05 | 50.37 | $22.50 | 151244 |
| 2026-03-04 | 50.37 | $22.50 | 70902 |
| 2026-03-03 | 50.37 | $22.50 | 186582 |
| 2026-03-02 | 51.09 | $22.60 | 24574 |
| 2026-02-27 | 50.42 | $22.50 | 87 |
| 2026-02-26 | 50.42 | $22.50 | 6238 |
| 2026-02-25 | 50.42 | $22.50 | 16 |
| 2026-02-24 | 50.42 | $22.50 | 1758 |
| 2026-02-23 | 50.42 | $22.50 | 157597 |
| 2026-02-20 | 53.26 | $23.00 | 193172 |
| 2026-02-19 | 56.28 | $23.50 | 46984 |
| 2026-02-18 | 62.32 | $24.40 | 162571 |
| 2026-02-17 | 65.27 | $24.80 | 42655 |
| 2026-02-16 | 61.83 | $24.00 | 14208 |
| 2026-02-13 | 61.83 | $24.00 | 71978 |
| 2026-02-12 | 69.61 | $25.00 | 286152 |
| 2026-02-11 | 52.63 | $22.00 | 36292 |
| 2026-02-10 | 52.63 | $22.00 | 53443 |
| 2026-02-09 | 60.81 | $22.80 | 37873 |
| 2026-02-06 | 54.02 | $22.00 | 51892 |
| 2026-02-05 | 54.02 | $22.00 | 66409 |
| 2026-02-04 | 54.02 | $22.00 | 65851 |
| 2026-02-03 | 54.02 | $22.00 | 18754 |
| 2026-02-02 | 54.02 | $22.00 | 20223 |
| 2026-01-30 | 54.02 | $22.00 | 41665 |
| 2026-01-29 | 54.02 | $22.00 | 372 |
| 2026-01-28 | 54.02 | $22.00 | 22464 |
| 2026-01-27 | 50.46 | $21.50 | 15659 |
| 2026-01-26 | 50.46 | $21.50 | 5001 |
| 2026-01-23 | 50.46 | $21.50 | 66825 |
| 2026-01-22 | 50.46 | $21.50 | 12355 |
| 2026-01-21 | 62.22 | $23.00 | 47066 |
| 2026-01-20 | 51.48 | $21.50 | 8275 |
| 2026-01-19 | 51.48 | $21.50 | 83147 |
| 2026-01-16 | 41.47 | $20.50 | 75151 |
| 2026-01-15 | 41.47 | $20.50 | 132335 |
| 2026-01-14 | 42.26 | $20.60 | 98256 |
| 2026-01-13 | 45.54 | $21.00 | 61263 |
| 2026-01-12 | 45.54 | $21.00 | 53939 |
| 2026-01-09 | 45.54 | $21.00 | 75834 |
| 2026-01-08 | 41.65 | $20.60 | 225034 |
| 2026-01-07 | 43.11 | $20.80 | 178576 |
| 2026-01-06 | 46.20 | $21.20 | 28457 |
| 2026-01-05 | 48.68 | $21.50 | 206879 |
| 2026-01-02 | 53.19 | $22.00 | 62537 |
| 2025-12-31 | 36.35 | $20.50 | 11284 |
| 2025-12-30 | 36.35 | $20.50 | 31252 |
| 2025-12-29 | 36.35 | $20.50 | 71382 |
| 2025-12-24 | 36.35 | $20.50 | 192 |
| 2025-12-23 | 36.35 | $20.50 | 338 |
| 2025-12-22 | 36.35 | $20.50 | 22271 |
| 2025-12-19 | 36.35 | $20.50 | 499236 |
| 2025-12-18 | 39.68 | $21.00 | 2399 |
| 2025-12-17 | 39.68 | $21.00 | 1048 |
| 2025-12-16 | 39.68 | $21.00 | 2 |
| 2025-12-15 | 39.68 | $21.00 | 20165 |
| 2025-12-12 | 39.68 | $21.00 | 10015 |
| 2025-12-11 | 39.68 | $21.00 | 663085 |
| 2025-12-10 | 39.68 | $21.00 | 73108 |
| 2025-12-09 | 38.09 | $20.80 | 94679 |
| 2025-12-08 | 50.72 | $22.80 | 75352 |
| 2025-12-05 | 48.28 | $22.50 | 3098 |
| 2025-12-04 | 48.28 | $22.50 | 4215 |
| 2025-12-03 | 48.28 | $22.50 | 37298 |
| 2025-12-02 | 48.28 | $22.50 | 58 |
| 2025-12-01 | 48.28 | $22.50 | 9359 |
| 2025-11-28 | 48.28 | $22.50 | 290629 |
| 2025-11-27 | 25.72 | $20.00 | 245981 |
| 2025-11-26 | 29.65 | $20.80 | 34355 |
| 2025-11-25 | 27.00 | $20.60 | 98341 |
| 2025-11-24 | 18.22 | $20.00 | 8 |
| 2025-11-21 | 18.22 | $20.00 | 3090 |
| 2025-11-20 | 18.22 | $20.00 | 4386 |
| 2025-11-19 | 18.22 | $20.00 | 130004 |
| 2025-11-18 | 21.77 | $21.00 | 7087 |
| 2025-11-17 | 21.77 | $21.00 | 27318 |
| 2025-11-14 | 21.77 | $21.00 | 35841 |
| 2025-11-13 | 21.77 | $21.00 | 61055 |
| 2025-11-12 | 21.77 | $21.00 | 109810 |
| 2025-11-11 | 21.77 | $21.00 | 330437 |
| 2025-11-10 | 33.21 | $23.40 | 36077 |
| 2025-11-07 | 33.91 | $23.50 | 67990 |
| 2025-11-06 | 37.72 | $24.00 | 42050 |
| 2025-11-05 | 37.72 | $24.00 | 1856 |
| 2025-11-04 | 37.72 | $24.00 | 24725 |
| 2025-11-03 | 41.73 | $24.50 | 61486 |
| 2025-10-31 | 41.73 | $24.50 | 21516 |
| 2025-10-30 | 41.73 | $24.50 | 46020 |
| 2025-10-29 | 45.92 | $25.00 | 24900 |
| 2025-10-28 | 45.92 | $25.00 | 93560 |
| 2025-10-27 | 45.92 | $25.00 | 9530 |
| 2025-10-24 | 45.92 | $25.00 | 56213 |
| 2025-10-23 | 50.01 | $25.50 | 15718 |
| 2025-10-22 | 50.01 | $25.50 | 15718 |
| 2025-10-21 | 50.01 | $25.50 | 7710 |
| 2025-10-20 | 50.01 | $25.50 | 69 |
| 2025-10-17 | 50.01 | $25.50 | 11897 |
| 2025-10-16 | 53.70 | $26.00 | 47389 |
| 2025-10-15 | 57.76 | $26.50 | 5 |
| 2025-10-14 | 57.76 | $26.50 | 2413 |
| 2025-10-13 | 57.76 | $26.50 | 58357 |
| 2025-10-10 | 71.70 | $28.00 | 17974 |
| 2025-10-09 | 66.60 | $27.00 | 24976 |
| 2025-10-08 | 72.84 | $27.50 | 83885 |
| 2025-10-07 | 72.84 | $27.50 | 85692 |
| 2025-10-06 | 72.84 | $27.50 | 68299 |
| 2025-10-03 | 72.84 | $27.50 | 32897 |
| 2025-10-02 | 72.84 | $27.50 | 5378 |
| 2025-10-01 | 72.84 | $27.50 | 9352 |
| 2025-09-30 | 70.83 | $27.00 | 106864 |
| 2025-09-29 | 70.83 | $27.00 | 39283 |
| 2025-09-26 | 70.83 | $27.00 | 56 |
| 2025-09-25 | 70.83 | $27.00 | 38321 |
| 2025-09-24 | 70.83 | $27.00 | 7565 |
| 2025-09-23 | 70.83 | $27.00 | 44734 |
| 2025-09-22 | 70.83 | $27.00 | 44734 |
| 2025-09-19 | 70.83 | $27.00 | 119266 |
| 2025-09-18 | 70.83 | $27.00 | 19224 |
| 2025-09-17 | 67.83 | $26.00 | 54779 |
| 2025-09-16 | 79.48 | $27.50 | 6764 |
| 2025-09-15 | 79.48 | $27.50 | 174328 |
| 2025-09-12 | 78.37 | $27.00 | 218459 |
| 2025-09-11 | 78.37 | $27.00 | 487271 |
| 2025-09-10 | 69.31 | $24.00 | 315516 |
| 2025-09-09 | 64.62 | $23.00 | 119668 |
| 2025-09-08 | 58.61 | $22.00 | 211171 |
| 2025-09-05 | 58.61 | $22.00 | 266158 |
| 2025-09-04 | 40.31 | $20.00 | 28194 |
| 2025-09-03 | 40.31 | $20.00 | 173196 |
| 2025-09-02 | 40.31 | $20.00 | 81795 |
| 2025-09-01 | 34.06 | $19.50 | 13889 |
| 2025-08-29 | 34.06 | $19.50 | 29745 |
| 2025-08-28 | 34.06 | $19.50 | 114537 |
| 2025-08-27 | 46.61 | $21.00 | 10000 |
| 2025-08-26 | 46.61 | $21.00 | 80 |
| 2025-08-22 | 46.61 | $21.00 | 120 |
| 2025-08-21 | 46.61 | $21.00 | — |
| 2025-08-20 | 46.61 | $21.00 | — |
| 2025-08-19 | 46.61 | $21.00 | — |
| 2025-08-18 | 46.61 | $21.00 | 37298 |
| 2025-08-15 | 46.61 | $21.00 | 37371 |
| 2025-08-14 | 44.81 | $20.80 | 99583 |
| 2025-08-13 | 36.71 | $20.00 | 16827 |
| 2025-08-12 | 36.71 | $20.00 | 1210 |
| 2025-08-11 | 36.71 | $20.00 | 30310 |
| 2025-08-08 | 36.71 | $20.00 | 72644 |
| 2025-08-07 | 36.71 | $20.00 | 148193 |
| 2025-08-06 | 34.86 | $19.80 | 65060 |
| 2025-08-05 | 32.03 | $19.50 | 92151 |
| 2025-08-04 | 27.01 | $19.00 | 164095 |
| 2025-08-01 | 27.01 | $19.00 | 66197 |
| 2025-07-31 | 21.79 | $18.50 | 193750 |
| 2025-07-30 | 27.36 | $20.00 | 52530 |
| 2025-07-29 | 29.77 | $20.50 | 10000 |
| 2025-07-28 | 29.77 | $20.50 | 169480 |
| 2025-07-25 | 31.27 | $20.80 | 84586 |
| 2025-07-24 | 24.03 | $20.20 | 550147 |
| 2025-07-23 | 30.68 | $21.50 | — |
| 2025-07-22 | 38.45 | $22.50 | 182000 |
| 2025-07-21 | 43.70 | $23.00 | 5145 |
| 2025-07-18 | 43.70 | $23.00 | 1565 |
| 2025-07-17 | 43.70 | $23.00 | 14484 |
| 2025-07-16 | 43.70 | $23.00 | — |
| 2025-07-15 | 43.70 | $23.00 | 22118 |
| 2025-07-14 | 48.87 | $23.50 | 20 |
| 2025-07-11 | 48.87 | $23.50 | — |
| 2025-07-10 | 48.87 | $23.50 | 17529 |
| 2025-07-09 | 61.31 | $24.50 | 602 |
| 2025-07-08 | 61.31 | $24.50 | 49831 |
| 2025-07-07 | 61.31 | $24.50 | 4005 |
| 2025-07-04 | 61.31 | $24.50 | 104500 |
| 2025-07-03 | 61.31 | $24.50 | 6054 |
| 2025-07-02 | 61.31 | $24.50 | 166675 |
| 2025-07-01 | 67.64 | $25.00 | 13521 |
| 2025-06-30 | 67.64 | $25.00 | — |
| 2025-06-27 | 67.64 | $25.00 | 18572 |
| 2025-06-26 | 67.64 | $25.00 | — |
| 2025-06-25 | 67.64 | $25.00 | 2774 |
| 2025-06-24 | 67.64 | $25.00 | 46305 |
| 2025-06-23 | 67.64 | $25.00 | 3688 |
| 2025-06-20 | 67.64 | $25.00 | 9344 |
| 2025-06-19 | 67.64 | $25.00 | 5322 |
| 2025-06-18 | 67.64 | $25.00 | 190629 |
| 2025-06-17 | 63.08 | $24.00 | 205684 |
| 2025-06-16 | 60.43 | $23.50 | 17914 |
| 2025-06-13 | 60.43 | $23.50 | 75077 |
| 2025-06-12 | 57.69 | $23.00 | 129585 |
| 2025-06-11 | 47.28 | $21.50 | 291322 |
| 2025-06-10 | 38.68 | $20.60 | 24330 |
| 2025-06-09 | 37.60 | $20.50 | 29385 |
| 2025-06-06 | 39.58 | $20.80 | 25832 |
| 2025-06-05 | 36.41 | $20.50 | 188926 |
| 2025-06-04 | 39.71 | $21.00 | 94271 |
| 2025-06-03 | 39.71 | $21.00 | 14324 |
| 2025-06-02 | 39.71 | $21.00 | 9088 |
| 2025-05-30 | 39.71 | $21.00 | — |
| 2025-05-29 | 39.71 | $21.00 | 110057 |
| 2025-05-28 | 44.74 | $21.80 | 132363 |
| 2025-05-27 | 42.13 | $21.50 | 60000 |
| 2025-05-23 | 42.13 | $21.50 | 8779 |
| 2025-05-22 | 45.35 | $22.00 | 18641 |
| 2025-05-21 | 45.35 | $22.00 | 54862 |
| 2025-05-20 | 41.30 | $21.50 | 55905 |
| 2025-05-19 | 41.30 | $21.50 | 25047 |
| 2025-05-16 | 37.09 | $21.00 | 7000 |
| 2025-05-15 | 37.09 | $21.00 | 29388 |
| 2025-05-14 | 37.09 | $21.00 | 90129 |
| 2025-05-13 | 39.01 | $21.40 | 95624 |
| 2025-05-12 | 39.49 | $21.50 | 226346 |
| 2025-05-09 | 31.39 | $20.50 | 19890 |
| 2025-05-08 | 31.39 | $20.50 | 492489 |
| 2025-05-07 | 31.39 | $20.50 | 190949 |
| 2025-05-06 | 31.39 | $20.50 | 396070 |
| 2025-05-02 | 43.16 | $23.00 | 3217 |
| 2025-05-01 | 33.71 | $22.00 | 412636 |
| 2025-04-30 | 36.60 | $22.50 | 31500 |
| 2025-04-29 | 36.60 | $22.50 | 125689 |
| 2025-04-28 | 47.66 | $24.00 | 32242 |
| 2025-04-25 | 47.66 | $24.00 | 31904 |
| 2025-04-24 | 47.66 | $24.00 | 9563 |
| 2025-04-23 | 36.73 | $23.00 | 2031 |
| 2025-04-22 | 45.82 | $24.00 | — |
| 2025-04-17 | 45.82 | $24.00 | 4182 |
| 2025-04-16 | 45.82 | $24.00 | 3081 |
| 2025-04-15 | 45.82 | $24.00 | — |
| 2025-04-14 | 45.82 | $24.00 | 82 |
| 2025-04-11 | 45.82 | $24.00 | 25202 |
| 2025-04-10 | 45.82 | $24.00 | 560 |
| 2025-04-09 | 45.82 | $24.00 | 380 |
| 2025-04-08 | 45.82 | $24.00 | 67 |
| 2025-04-07 | 45.82 | $24.00 | 747 |
| 2025-04-04 | 49.49 | $24.50 | 19339 |
| 2025-04-03 | 49.49 | $24.50 | 67533 |
| 2025-04-02 | 57.84 | $25.50 | 290000 |
| 2025-04-01 | 57.84 | $25.50 | 30022 |
| 2025-03-31 | 57.84 | $25.50 | 505811 |
| 2025-03-28 | 33.94 | $23.00 | 52307 |
| 2025-03-27 | 33.94 | $23.00 | 94594 |
| 2025-03-26 | 33.94 | $23.00 | 18205 |
| 2025-03-25 | 33.94 | $23.00 | 4016 |
| 2025-03-24 | 33.94 | $23.00 | 15287 |
| 2025-03-21 | 33.94 | $23.00 | 233175 |
| 2025-03-20 | 33.94 | $23.00 | 19769 |
| 2025-03-19 | 33.94 | $23.00 | 13754 |
| 2025-03-18 | 33.94 | $23.00 | 4487 |
| 2025-03-17 | 33.94 | $23.00 | 134770 |
| 2025-03-14 | 33.94 | $23.00 | 49148 |
| 2025-03-13 | 38.97 | $24.00 | 119045 |
| 2025-03-12 | 28.98 | $23.00 | 275298 |
| 2025-03-11 | 37.79 | $24.50 | 45324 |
| 2025-03-10 | 37.79 | $24.50 | 86341 |
| 2025-03-07 | 37.79 | $24.50 | 108435 |
| 2025-03-06 | 31.87 | $24.00 | 134376 |
| 2025-03-05 | 25.09 | $23.50 | 125377 |
| 2025-03-04 | 35.02 | $25.00 | 10189 |
| 2025-03-03 | 40.03 | $25.50 | 30831 |
| 2025-02-28 | 40.03 | $25.50 | 19523 |
| 2025-02-27 | 40.03 | $25.50 | — |
| 2025-02-26 | 40.03 | $25.50 | 138389 |
| 2025-02-25 | 40.03 | $25.50 | 93263 |
| 2025-02-24 | 51.43 | $26.50 | — |
| 2025-02-21 | 51.43 | $26.50 | 915 |
| 2025-02-20 | 51.43 | $26.50 | 15 |
| 2025-02-19 | 51.43 | $26.50 | 30016 |
| 2025-02-18 | 51.43 | $26.50 | 1042 |
| 2025-02-17 | 51.43 | $26.50 | 2097 |
| 2025-02-14 | 51.43 | $26.50 | 360 |
| 2025-02-13 | 51.43 | $26.50 | — |
| 2025-02-12 | 51.43 | $26.50 | 10006 |
| 2025-02-11 | 51.43 | $26.50 | 30801 |
| 2025-02-10 | 51.43 | $26.50 | 23897 |
| 2025-02-07 | 51.43 | $26.50 | 23747 |
| 2025-02-06 | 51.43 | $26.50 | 221558 |
| 2025-02-05 | 23.45 | $24.00 | — |
| 2025-02-04 | 23.45 | $24.00 | 23240 |
| 2025-02-03 | 23.45 | $24.00 | 44188 |
| 2025-01-31 | 23.45 | $24.00 | 45777 |
| 2025-01-30 | 23.45 | $24.00 | 105727 |
| 2025-01-29 | 28.54 | $25.00 | 46679 |
| 2025-01-28 | 31.82 | $25.50 | 390000 |
| 2025-01-27 | 31.82 | $25.50 | 26 |
| 2025-01-24 | 31.82 | $25.50 | 9411 |
| 2025-01-23 | 31.82 | $25.50 | 6534 |
| 2025-01-22 | 24.78 | $25.00 | 59427 |
| 2025-01-21 | 24.78 | $25.00 | 1.7M |
| 2025-01-20 | 27.33 | $25.50 | 14716 |
| 2025-01-17 | 27.33 | $25.50 | 13746 |
| 2025-01-16 | 27.33 | $25.50 | 50875 |
| 2025-01-15 | 27.33 | $25.50 | 35983 |
| 2025-01-14 | 27.33 | $25.50 | 35662 |
| 2025-01-13 | 29.69 | $26.00 | 47603 |
| 2025-01-10 | 32.35 | $26.50 | 6000 |
| 2025-01-09 | 32.35 | $26.50 | 6498 |
| 2025-01-08 | 32.35 | $26.50 | 20506 |
| 2025-01-07 | 38.21 | $27.50 | 102928 |
| 2025-01-06 | 38.21 | $27.50 | — |
| 2025-01-03 | 38.21 | $27.50 | — |
| 2025-01-02 | 38.21 | $27.50 | — |
| 2024-12-31 | 38.21 | $27.50 | 99093 |
| 2024-12-30 | 33.55 | $27.00 | 4521 |
| 2024-12-27 | 36.14 | $27.50 | 44022 |
| 2024-12-24 | 31.09 | $27.00 | 4555 |
| 2024-12-23 | 31.09 | $27.00 | 400 |
| 2024-12-20 | 31.09 | $27.00 | 2673 |
| 2024-12-19 | 31.09 | $27.00 | 86619 |
| 2024-12-18 | 38.53 | $28.50 | 34009 |
| 2024-12-17 | 38.53 | $28.50 | 79396 |
| 2024-12-16 | 38.53 | $28.50 | 53042 |
| 2024-12-13 | 41.36 | $29.00 | 60 |
| 2024-12-12 | 41.36 | $29.00 | — |
| 2024-12-11 | 41.36 | $29.00 | 40302 |
| 2024-12-10 | 36.57 | $28.40 | 3000 |
| 2024-12-09 | 33.11 | $28.00 | 56503 |
| 2024-12-06 | 35.40 | $28.50 | 162967 |
| 2024-12-05 | 37.89 | $29.00 | 1019 |
| 2024-12-04 | 37.89 | $29.00 | 9139 |
| 2024-12-03 | 37.89 | $29.00 | 68043 |
| 2024-12-02 | 37.89 | $29.00 | 132797 |
| 2024-11-29 | 37.89 | $29.00 | — |
| 2024-11-28 | 37.89 | $29.00 | 4734 |
| 2024-11-27 | 37.89 | $29.00 | 485 |
| 2024-11-26 | 37.89 | $29.00 | 17416 |
| 2024-11-25 | 37.89 | $29.00 | 14067 |
| 2024-11-22 | 37.89 | $29.00 | 4250 |
| 2024-11-21 | 37.89 | $29.00 | 13254 |
| 2024-11-20 | 34.76 | $28.40 | 590 |
| 2024-11-19 | 36.51 | $29.00 | 16178 |
| 2024-11-18 | 36.51 | $29.00 | 34859 |
| 2024-11-15 | 34.01 | $28.50 | 707455 |
| 2024-11-14 | 57.84 | $34.00 | 86130 |
| 2024-11-13 | 57.84 | $34.00 | 12150 |
| 2024-11-12 | 61.37 | $34.50 | 4752 |
| 2024-11-11 | 61.37 | $34.50 | 10006 |
| 2024-11-08 | 61.37 | $34.50 | 57754 |
| 2024-11-07 | 61.37 | $34.50 | 6586 |
| 2024-11-06 | 61.37 | $34.50 | 76601 |
| 2024-11-05 | 57.34 | $33.50 | 5967 |
| 2024-11-04 | 57.34 | $33.50 | 3447 |
| 2024-11-01 | 57.34 | $33.50 | 7018 |
| 2024-10-31 | 57.34 | $33.50 | 166673 |
| 2024-10-30 | 42.75 | $30.50 | 80082 |
| 2024-10-29 | 45.20 | $31.00 | 74407 |
| 2024-10-28 | 45.20 | $31.00 | 3288 |
| 2024-10-25 | 45.20 | $31.00 | 3106 |
| 2024-10-24 | 45.20 | $31.00 | 34370 |
| 2024-10-23 | 47.41 | $31.50 | 25100 |
| 2024-10-22 | 49.72 | $32.00 | 44900 |
| 2024-10-21 | 52.13 | $32.50 | 37162 |
| 2024-10-18 | 52.13 | $32.50 | 83292 |
| 2024-10-17 | 60.01 | $34.00 | 326672 |
| 2024-10-16 | 43.90 | $31.00 | 195405 |
| 2024-10-15 | 24.66 | $29.00 | 48237 |
| 2024-10-14 | 24.66 | $29.00 | 132 |
| 2024-10-11 | 24.66 | $29.00 | 17639 |
| 2024-10-10 | 24.66 | $29.00 | — |
| 2024-10-09 | 24.66 | $29.00 | 4062 |
| 2024-10-08 | 24.66 | $29.00 | 17406 |
| 2024-10-07 | 24.66 | $29.00 | 201596 |
| 2024-10-04 | 26.23 | $29.50 | 7827 |
| 2024-10-03 | 26.23 | $29.50 | 6942 |
| 2024-10-02 | 26.23 | $29.50 | 95349 |
| 2024-10-01 | 31.37 | $31.00 | 20028 |
| 2024-09-30 | 31.37 | $31.00 | 7961 |
| 2024-09-27 | 27.08 | $30.50 | 2876 |
| 2024-09-26 | 27.08 | $30.50 | 67063 |
| 2024-09-25 | 28.70 | $31.00 | 19793 |
| 2024-09-24 | 30.43 | $31.50 | 22017 |
| 2024-09-23 | 34.36 | $32.50 | 12576 |
| 2024-09-20 | 34.36 | $32.50 | 169 |
| 2024-09-19 | 34.36 | $32.50 | 30135 |
| 2024-09-18 | 34.36 | $32.50 | 20037 |
| 2024-09-17 | 34.36 | $32.50 | 3262 |
| 2024-09-16 | 34.36 | $32.50 | 53597 |
| 2024-09-13 | 34.36 | $32.50 | 67247 |
| 2024-09-12 | 37.78 | $33.50 | 14750 |
| 2024-09-11 | 37.78 | $33.50 | 15332 |
| 2024-09-10 | 37.78 | $33.50 | — |
| 2024-09-09 | 37.78 | $33.50 | 5938 |
| 2024-09-06 | 37.78 | $33.50 | 4054 |
| 2024-09-05 | 37.78 | $33.50 | 3029 |
| 2024-09-04 | 37.78 | $33.50 | 10087 |
| 2024-09-03 | 40.59 | $34.50 | 24060 |
| 2024-09-02 | 40.59 | $34.50 | 143031 |
| 2024-08-30 | 45.15 | $36.00 | 299563 |
| 2024-08-29 | 40.95 | $35.00 | 142011 |
| 2024-08-28 | 33.72 | $33.50 | 227437 |
| 2024-08-27 | 28.16 | $32.50 | 29994 |
| 2024-08-23 | 30.60 | $33.50 | 60959 |
| 2024-08-22 | 30.60 | $33.50 | 295293 |
| 2024-08-21 | 30.60 | $33.50 | 20515 |
| 2024-08-20 | 30.60 | $33.50 | 55867 |
| 2024-08-19 | 32.92 | $34.50 | 15153 |
| 2024-08-16 | 32.92 | $34.50 | 25731 |
| 2024-08-15 | 30.54 | $34.00 | 13552 |
| 2024-08-14 | 32.75 | $35.00 | 39500 |
| 2024-08-13 | 32.75 | $35.00 | 168477 |
| 2024-08-12 | 25.45 | $33.50 | 275935 |
| 2024-08-09 | 29.51 | $35.50 | 8 |
| 2024-08-08 | 29.51 | $35.50 | 70912 |
| 2024-08-07 | 30.61 | $36.00 | 18589 |
| 2024-08-06 | 30.61 | $36.00 | 15080 |
| 2024-08-05 | 30.61 | $36.00 | 126821 |
| 2024-08-02 | 36.44 | $38.50 | 14845 |
| 2024-08-01 | 36.44 | $38.50 | 53934 |
| 2024-07-31 | 37.74 | $39.00 | 128013 |
| 2024-07-30 | 43.65 | $41.00 | 347262 |
| 2024-07-29 | 62.14 | $45.00 | 85116 |
| 2024-07-26 | 62.14 | $45.00 | 39196 |
| 2024-07-25 | 65.26 | $45.50 | 28508 |
| 2024-07-24 | 68.52 | $46.00 | 11340 |
| 2024-07-23 | 68.52 | $46.00 | 196164 |
| 2024-07-22 | 56.82 | $43.00 | 17304 |
| 2024-07-19 | 55.78 | $42.80 | — |
| 2024-07-18 | 55.78 | $42.80 | 23610 |
| 2024-07-17 | 55.78 | $42.80 | 3853 |
| 2024-07-16 | 55.78 | $42.80 | 16978 |
| 2024-07-15 | 55.78 | $42.80 | 1646 |
| 2024-07-12 | 56.84 | $43.00 | 3517 |
| 2024-07-11 | 56.84 | $43.00 | 1944 |
| 2024-07-10 | 56.84 | $43.00 | 371 |
| 2024-07-09 | 56.84 | $43.00 | 19019 |
| 2024-07-08 | 59.13 | $43.50 | 12905 |
| 2024-07-05 | 59.13 | $43.50 | 6480 |
| 2024-07-04 | 59.13 | $43.50 | 55 |
| 2024-07-03 | 59.13 | $43.50 | 21433 |
| 2024-07-02 | 59.13 | $43.50 | 10749 |
| 2024-07-01 | 59.13 | $43.50 | 66 |
| 2024-06-28 | 59.13 | $43.50 | 1480 |
| 2024-06-27 | 59.13 | $43.50 | 9145 |
| 2024-06-26 | 59.13 | $43.50 | 39565 |
| 2024-06-25 | 60.67 | $44.00 | 270831 |
| 2024-06-24 | 55.11 | $41.50 | 35010 |
| 2024-06-21 | 55.11 | $41.50 | 3 |
| 2024-06-20 | 55.11 | $41.50 | 178301 |
| 2024-06-19 | 51.60 | $40.00 | 37502 |
| 2024-06-18 | 55.75 | $41.50 | 120456 |
| 2024-06-17 | 61.37 | $43.30 | 123301 |
| 2024-06-14 | 62.03 | $43.50 | 254623 |
| 2024-06-13 | 69.10 | $45.50 | 14798 |
| 2024-06-12 | 69.10 | $45.50 | 7021 |
| 2024-06-11 | 69.10 | $45.50 | 15109 |
| 2024-06-10 | 74.56 | $47.00 | 19127 |
| 2024-06-07 | 73.22 | $46.00 | 167440 |
| 2024-06-06 | 73.22 | $46.00 | 722576 |
| 2024-06-05 | 61.23 | $39.50 | 2545 |
| 2024-06-04 | 61.23 | $39.50 | 74573 |
| 2024-06-03 | 65.29 | $40.50 | 52873 |
| 2024-05-31 | 67.41 | $41.00 | 4305 |
| 2024-05-30 | 67.41 | $41.00 | 124029 |
| 2024-05-29 | 60.46 | $38.00 | 171184 |
| 2024-05-28 | 57.59 | $37.00 | 336434 |
| 2024-05-24 | 69.57 | $39.50 | 20042 |
| 2024-05-23 | 69.57 | $39.50 | 1679 |
| 2024-05-22 | 69.57 | $39.50 | 121662 |
| 2024-05-21 | 77.90 | $41.00 | 266188 |
| 2024-05-20 | 77.90 | $41.00 | 238149 |
| 2024-05-17 | 70.44 | $37.50 | 569 |
| 2024-05-16 | 70.44 | $37.50 | 65193 |
| 2024-05-15 | 69.10 | $37.00 | 10872 |
| 2024-05-14 | 69.10 | $37.00 | 56525 |
| 2024-05-13 | 75.28 | $38.00 | 132754 |
| 2024-05-10 | 82.27 | $39.00 | 37240 |
| 2024-05-09 | 82.27 | $39.00 | 2619 |
| 2024-05-08 | 82.27 | $39.00 | 37515 |
| 2024-05-07 | 82.27 | $39.00 | 262401 |
| 2024-05-03 | 85.50 | $39.50 | 320187 |
| 2024-05-02 | 81.32 | $36.50 | 135750 |
| 2024-04-30 | 65.59 | $31.50 | 132922 |
| 2024-04-29 | 62.60 | $31.00 | 122188 |
| 2024-04-26 | 36.29 | $28.50 | 3362 |
| 2024-04-25 | 36.29 | $28.50 | 12509 |
| 2024-04-24 | 36.29 | $28.50 | 48664 |
| 2024-04-23 | 36.29 | $28.50 | 31979 |
| 2024-04-22 | 36.29 | $28.50 | 30293 |
| 2024-04-19 | 36.29 | $28.50 | 27684 |
| 2024-04-18 | 40.47 | $29.00 | 3694 |
| 2024-04-17 | 40.47 | $29.00 | 223903 |
| 2024-04-16 | 35.06 | $28.60 | 40303 |
| 2024-04-15 | 38.37 | $29.00 | 14666 |
| 2024-04-12 | 38.37 | $29.00 | 7104 |
| 2024-04-11 | 38.37 | $29.00 | 20369 |
| 2024-04-10 | 38.37 | $29.00 | 6053 |
| 2024-04-09 | 38.37 | $29.00 | 18214 |
| 2024-04-08 | 38.37 | $29.00 | 93416 |
| 2024-04-05 | 38.37 | $29.00 | 49518 |
| 2024-04-04 | 38.37 | $29.00 | 109328 |
| 2024-04-03 | 45.50 | $30.00 | 97000 |
| 2024-04-02 | 45.50 | $30.00 | 76557 |
| 2024-03-28 | 45.50 | $30.00 | 6869 |
| 2024-03-27 | 45.50 | $30.00 | 25457 |
| 2024-03-26 | 45.50 | $30.00 | 5384 |
| 2024-03-25 | 45.50 | $30.00 | 315 |
| 2024-03-22 | 45.50 | $30.00 | 61519 |
| 2024-03-21 | 41.72 | $29.50 | 110000 |
| 2024-03-20 | 41.72 | $29.50 | 3526 |
| 2024-03-19 | 41.72 | $29.50 | 5125 |
| 2024-03-18 | 41.72 | $29.50 | 26009 |
| 2024-03-15 | 41.72 | $29.50 | 32226 |
| 2024-03-14 | 41.72 | $29.50 | 35004 |
| 2024-03-13 | 41.72 | $29.50 | 17813 |
| 2024-03-12 | 41.72 | $29.50 | 1021 |
| 2024-03-11 | 41.72 | $29.50 | 53909 |
| 2024-03-08 | 39.06 | $29.00 | 40149 |
| 2024-03-07 | 40.83 | $29.50 | — |
| 2024-03-06 | 40.83 | $29.50 | 20000 |
| 2024-03-05 | 47.44 | $31.20 | 84516 |
| 2024-03-04 | 46.47 | $31.00 | 11920 |
| 2024-03-01 | 42.44 | $30.20 | 73333 |
| 2024-02-29 | 50.58 | $32.00 | 4760 |
| 2024-02-28 | 50.58 | $32.00 | 13764 |
| 2024-02-27 | 50.58 | $32.00 | 40935 |
| 2024-02-26 | 50.58 | $32.00 | 203970 |
| 2024-02-23 | 48.34 | $31.50 | 163616 |
| 2024-02-22 | 28.67 | $28.30 | 14057 |
| 2024-02-21 | 26.17 | $28.00 | 64323 |
| 2024-02-20 | 26.17 | $28.00 | 115078 |
| 2024-02-19 | 22.06 | $27.50 | 99238 |
| 2024-02-16 | 26.22 | $29.00 | 30942 |
| 2024-02-15 | 26.22 | $29.00 | 53039 |
| 2024-02-14 | 26.22 | $29.00 | 21 |
| 2024-02-13 | 26.22 | $29.00 | 58318 |
| 2024-02-12 | 30.99 | $30.50 | 68082 |
| 2024-02-09 | 30.99 | $30.50 | 9267 |
| 2024-02-08 | 30.99 | $30.50 | 153275 |
| 2024-02-07 | 39.11 | $32.50 | 6067 |
| 2024-02-06 | 39.11 | $32.50 | 11840 |
| 2024-02-05 | 39.11 | $32.50 | 22411 |
| 2024-02-02 | 39.11 | $32.50 | 1576 |
| 2024-02-01 | 41.32 | $33.00 | 153 |
| 2024-01-31 | 41.32 | $33.00 | 55870 |
| 2024-01-30 | 38.17 | $32.50 | 31683 |
| 2024-01-29 | 38.17 | $32.50 | 10415 |
| 2024-01-26 | 42.26 | $33.50 | 65937 |
| 2024-01-25 | 42.26 | $33.50 | 137291 |
| 2024-01-24 | 55.75 | $36.00 | 7743 |
| 2024-01-23 | 55.75 | $36.00 | 24110 |
| 2024-01-22 | 55.75 | $36.00 | 80704 |
| 2024-01-19 | 55.75 | $36.00 | 20 |
| 2024-01-18 | 55.75 | $36.00 | 213835 |
| 2024-01-17 | 53.45 | $35.50 | 123918 |
| 2024-01-16 | 51.03 | $35.00 | 11086 |
| 2024-01-15 | 51.03 | $35.00 | 101170 |
| 2024-01-12 | 45.97 | $34.00 | 16029 |
| 2024-01-11 | 45.97 | $34.00 | 2500 |
| 2024-01-10 | 45.97 | $34.00 | 153597 |
| 2024-01-09 | 45.97 | $34.00 | 21 |
| 2024-01-08 | 45.97 | $34.00 | 98056 |
| 2024-01-05 | 45.97 | $34.00 | 46442 |
| 2024-01-04 | 43.84 | $33.50 | 266842 |
| 2024-01-03 | 39.28 | $32.50 | 27094 |
| 2024-01-02 | 36.85 | $32.00 | 122222 |
| 2023-12-29 | 28.71 | $30.50 | 1000 |
| 2023-12-28 | 28.71 | $30.50 | 82886 |
| 2023-12-27 | 31.12 | $31.50 | 22367 |
| 2023-12-22 | 31.12 | $31.50 | 35019 |
| 2023-12-21 | 30.06 | $31.30 | 139149 |
| 2023-12-20 | 30.06 | $31.30 | 51910 |
| 2023-12-19 | 32.55 | $32.40 | 88067 |
| 2023-12-18 | 32.78 | $32.50 | 88118 |
| 2023-12-15 | 32.78 | $32.50 | 59404 |
| 2023-12-14 | 32.78 | $32.50 | 41837 |
| 2023-12-13 | 32.78 | $32.50 | 40900 |
| 2023-12-12 | 32.78 | $32.50 | 84858 |
| 2023-12-11 | 34.72 | $33.50 | 161750 |
| 2023-12-08 | 34.72 | $33.50 | 7819 |
| 2023-12-07 | 34.72 | $33.50 | 114619 |
| 2023-12-06 | 34.90 | $33.60 | 169312 |
| 2023-12-05 | 39.48 | $36.00 | 48849 |
| 2023-12-04 | 39.48 | $36.00 | 68994 |
| 2023-12-01 | 37.95 | $35.50 | 45767 |
| 2023-11-30 | 37.95 | $35.50 | 134745 |
| 2023-11-29 | 38.83 | $36.00 | 412508 |
| 2023-11-28 | 44.80 | $39.00 | 532196 |
| 2023-11-27 | 55.64 | $43.00 | 86106 |
| 2023-11-24 | 60.89 | $44.50 | 100395 |
| 2023-11-23 | 59.68 | $44.00 | 625138 |
| 2023-11-22 | 51.11 | $41.00 | 114189 |
| 2023-11-21 | 52.89 | $41.50 | 317458 |
| 2023-11-20 | 43.54 | $39.00 | 69896 |
| 2023-11-17 | 43.54 | $39.00 | 130778 |
| 2023-11-16 | 46.90 | $40.00 | 110575 |
| 2023-11-15 | 40.34 | $38.50 | 12944 |
| 2023-11-14 | 40.34 | $38.50 | 59000 |
| 2023-11-13 | 38.04 | $38.00 | 26732 |
| 2023-11-10 | 38.04 | $38.00 | 18784 |
| 2023-11-09 | 38.04 | $38.00 | 39164 |
| 2023-11-08 | 40.73 | $39.00 | 58982 |
| 2023-11-07 | 45.31 | $40.50 | 60068 |
| 2023-11-06 | 45.31 | $40.50 | 140700 |
| 2023-11-03 | 39.14 | $39.00 | 15240 |
| 2023-11-02 | 40.59 | $39.50 | 59432 |
| 2023-11-01 | 38.42 | $39.00 | 25321 |
| 2023-10-31 | 39.80 | $39.50 | 5850 |
| 2023-10-30 | 39.80 | $39.50 | 23420 |
| 2023-10-27 | 39.80 | $39.50 | 194618 |
| 2023-10-26 | 33.68 | $38.00 | 67890 |
| 2023-10-25 | 37.28 | $39.50 | 70081 |
| 2023-10-24 | 37.28 | $39.50 | 17993 |
| 2023-10-23 | 32.96 | $38.50 | 116874 |
| 2023-10-20 | 28.28 | $37.50 | 246360 |
| 2023-10-19 | 35.31 | $40.50 | 29 |
| 2023-10-18 | 35.31 | $40.50 | 16603 |
| 2023-10-17 | 35.31 | $40.50 | — |
| 2023-10-16 | 35.31 | $40.50 | 11501 |
| 2023-10-13 | 35.31 | $40.50 | 606091 |
| 2023-10-12 | 38.53 | $41.80 | 276412 |
| 2023-10-11 | 37.28 | $41.50 | 169303 |
| 2023-10-10 | 38.52 | $42.00 | 290 |
| 2023-10-09 | 38.52 | $42.00 | 46604 |
| 2023-10-06 | 34.58 | $41.00 | 151374 |
| 2023-10-05 | 38.05 | $42.50 | 89322 |
| 2023-10-04 | 45.24 | $45.00 | 16101 |
| 2023-10-03 | 47.28 | $45.60 | 54802 |
| 2023-10-02 | 36.40 | $43.20 | 16820 |
| 2023-09-29 | 42.68 | $45.00 | 2518 |
| 2023-09-28 | 42.68 | $45.00 | 17693 |
| 2023-09-27 | 42.68 | $45.00 | 39970 |
| 2023-09-26 | 42.68 | $45.00 | 67206 |
| 2023-09-25 | 42.68 | $45.00 | 84226 |
| 2023-09-22 | 48.01 | $46.50 | 14310 |
| 2023-09-21 | 48.01 | $46.50 | 12772 |
| 2023-09-20 | 48.01 | $46.50 | 37009 |
| 2023-09-19 | 49.79 | $47.00 | 82637 |
| 2023-09-18 | 51.61 | $47.50 | 74306 |
| 2023-09-15 | 51.61 | $47.50 | 55301 |
| 2023-09-14 | 51.61 | $47.50 | 108558 |
| 2023-09-13 | 55.05 | $48.50 | 134657 |
| 2023-09-12 | 60.84 | $50.00 | 43984 |
| 2023-09-11 | 60.84 | $50.00 | 10537 |
| 2023-09-08 | 60.84 | $50.00 | 65918 |
| 2023-09-07 | 64.72 | $51.00 | 45252 |
| 2023-09-06 | 64.72 | $51.00 | 64334 |
| 2023-09-05 | 62.57 | $50.00 | 98404 |
| 2023-09-04 | 66.43 | $51.00 | 45018 |
| 2023-09-01 | 70.57 | $52.00 | 175455 |
| 2023-08-31 | 64.21 | $49.00 | 30239 |
| 2023-08-30 | 68.93 | $50.00 | 134472 |
| 2023-08-29 | 67.80 | $49.50 | 68994 |
| 2023-08-25 | 65.43 | $48.50 | 52765 |
| 2023-08-24 | 65.43 | $48.50 | 2806 |
| 2023-08-23 | 67.68 | $49.00 | 12283 |
| 2023-08-22 | 67.68 | $49.00 | 16792 |
| 2023-08-21 | 67.68 | $49.00 | 10458 |
| 2023-08-18 | 67.68 | $49.00 | 68666 |
| 2023-08-17 | 71.70 | $50.00 | 15827 |
| 2023-08-16 | 71.70 | $50.00 | 249159 |
| 2023-08-15 | 69.23 | $48.50 | 46751 |
| 2023-08-14 | 71.20 | $49.00 | 924773 |
| 2023-08-11 | 63.25 | $45.00 | 25000 |
| 2023-08-10 | 63.25 | $45.00 | 1475 |
| 2023-08-09 | 63.25 | $45.00 | 166755 |
| 2023-08-08 | 62.13 | $44.50 | 89931 |
| 2023-08-07 | 61.00 | $44.00 | 205079 |
| 2023-08-04 | 53.01 | $41.00 | 27481 |
| 2023-08-03 | 54.79 | $41.50 | 2646 |
| 2023-08-02 | 54.79 | $41.50 | 45790 |
| 2023-08-01 | 51.88 | $40.50 | 32407 |
| 2023-07-31 | 51.88 | $40.50 | 164286 |
| 2023-07-28 | 55.08 | $41.50 | 97475 |
| 2023-07-27 | 50.75 | $40.00 | 72905 |
| 2023-07-26 | 45.78 | $38.50 | 385428 |
| 2023-07-25 | 52.10 | $40.40 | 276074 |
| 2023-07-24 | 50.74 | $40.00 | 23178 |
| 2023-07-21 | 54.41 | $41.00 | 71594 |
| 2023-07-20 | 49.17 | $39.50 | 76792 |
| 2023-07-19 | 53.03 | $40.50 | 11548 |
| 2023-07-18 | 56.84 | $41.40 | 4500 |
| 2023-07-17 | 53.68 | $40.50 | 82028 |
| 2023-07-14 | 51.82 | $40.00 | 26613 |
| 2023-07-13 | 51.82 | $40.00 | 112021 |
| 2023-07-12 | 45.93 | $38.50 | 92311 |
| 2023-07-11 | 43.75 | $38.00 | 66737 |
| 2023-07-10 | 41.51 | $37.50 | 36654 |
| 2023-07-07 | 36.73 | $36.50 | 54322 |
| 2023-07-06 | 25.09 | $34.50 | 33140 |
| 2023-07-05 | 27.50 | $35.50 | 35558 |
| 2023-07-04 | 33.61 | $37.50 | 14512 |
| 2023-07-03 | 33.61 | $37.50 | 28173 |
| 2023-06-30 | 33.61 | $37.50 | 56305 |
| 2023-06-29 | 33.61 | $37.50 | 61268 |
| 2023-06-28 | 33.61 | $37.50 | 82331 |
| 2023-06-27 | 36.77 | $38.50 | — |
| 2023-06-26 | 36.77 | $38.50 | 3010 |
| 2023-06-23 | 36.77 | $38.50 | 13976 |
| 2023-06-22 | 38.32 | $39.00 | 59765 |
| 2023-06-21 | 35.21 | $38.40 | 183150 |
| 2023-06-20 | 44.41 | $41.00 | 32055 |
| 2023-06-19 | 46.64 | $41.50 | 30742 |
| 2023-06-16 | 41.02 | $40.50 | 44004 |
| 2023-06-15 | 43.18 | $41.00 | 20030 |
| 2023-06-14 | 43.18 | $41.00 | 11150 |
| 2023-06-13 | 45.33 | $41.50 | 16353 |
| 2023-06-12 | 45.33 | $41.50 | 1246 |
| 2023-06-09 | 45.33 | $41.50 | 49197 |
| 2023-06-08 | 47.36 | $42.00 | 69227 |
| 2023-06-07 | 47.36 | $42.00 | 15146 |
| 2023-06-06 | 47.36 | $42.00 | 14570 |
| 2023-06-05 | 49.25 | $42.50 | 3 |
| 2023-06-02 | 49.25 | $42.50 | 82700 |
| 2023-06-01 | 38.12 | $40.00 | 32636 |
| 2023-05-31 | 38.12 | $40.00 | 13722 |
| 2023-05-30 | 38.12 | $40.00 | 7288 |
| 2023-05-26 | 38.12 | $40.00 | 47151 |
| 2023-05-25 | 41.06 | $41.00 | 80620 |
| 2023-05-24 | 45.73 | $42.40 | 27922 |
| 2023-05-23 | 54.59 | $44.50 | 47898 |
| 2023-05-22 | 54.59 | $44.50 | 25166 |
| 2023-05-19 | 52.62 | $44.00 | 23016 |
| 2023-05-18 | 48.36 | $43.00 | 20774 |
| 2023-05-17 | 48.36 | $43.00 | 3004 |
| 2023-05-16 | 48.36 | $43.00 | 5019 |
| 2023-05-15 | 48.36 | $43.00 | 21940 |
| 2023-05-12 | 54.33 | $44.50 | 29820 |
| 2023-05-11 | 54.33 | $44.50 | 38062 |
| 2023-05-10 | 54.33 | $44.50 | 174702 |
| 2023-05-09 | 44.54 | $42.00 | 20501 |
| 2023-05-05 | 44.54 | $42.00 | 13268 |
| 2023-05-04 | 46.33 | $42.50 | 6174 |
| 2023-05-03 | 46.33 | $42.50 | 161644 |
| 2023-05-02 | 44.31 | $42.00 | 98057 |
| 2023-04-28 | 51.71 | $44.00 | 8218 |
| 2023-04-27 | 51.71 | $44.00 | 119760 |
| 2023-04-26 | 47.78 | $43.00 | 6097 |
| 2023-04-25 | 47.78 | $43.00 | 92612 |
| 2023-04-24 | 51.57 | $44.00 | 32129 |
| 2023-04-21 | 51.57 | $44.00 | 96361 |
| 2023-04-20 | 55.56 | $45.00 | 34715 |
| 2023-04-19 | 68.03 | $47.50 | 46010 |
| 2023-04-18 | 71.07 | $48.00 | 126595 |
| 2023-04-17 | 71.07 | $48.00 | 215285 |
| 2023-04-14 | 68.54 | $47.00 | 69127 |
| 2023-04-13 | 67.17 | $46.50 | 127748 |
| 2023-04-12 | 65.76 | $46.00 | 78453 |
| 2023-04-11 | 65.76 | $46.00 | 155696 |
| 2023-04-06 | 65.76 | $46.00 | 372965 |
| 2023-04-05 | 65.76 | $46.00 | 32188 |
| 2023-04-04 | 65.76 | $46.00 | 46896 |
| 2023-04-03 | 65.76 | $46.00 | 65084 |
| 2023-03-31 | 72.64 | $47.50 | 133478 |
| 2023-03-30 | 72.64 | $47.50 | 219758 |
| 2023-03-29 | 72.64 | $47.50 | 656305 |
| 2023-03-28 | 69.95 | $46.00 | 3.6M |
| 2023-03-27 | 56.30 | $41.00 | 16161 |
| 2023-03-24 | 52.18 | $40.00 | 41260 |
| 2023-03-23 | 52.18 | $40.00 | 118391 |
| 2023-03-22 | 52.18 | $40.00 | 86440 |
| 2023-03-21 | 56.77 | $41.00 | 54050 |
| 2023-03-20 | 56.77 | $41.00 | 355223 |
| 2023-03-17 | 62.76 | $42.20 | 126990 |
| 2023-03-16 | 60.45 | $41.50 | 16134 |
| 2023-03-15 | 63.10 | $42.00 | 31165 |
| 2023-03-14 | 63.10 | $42.00 | 97894 |
| 2023-03-13 | 65.71 | $42.50 | 308656 |
| 2023-03-10 | 62.79 | $41.50 | 141542 |
| 2023-03-09 | 74.91 | $43.50 | 250392 |
| 2023-03-08 | 74.91 | $43.50 | 171898 |
| 2023-03-07 | 74.91 | $43.50 | 293491 |
| 2023-03-06 | 68.37 | $41.00 | 116639 |
| 2023-03-03 | 68.37 | $41.00 | 24798 |
| 2023-03-02 | 68.37 | $41.00 | 43866 |
| 2023-03-01 | 68.37 | $41.00 | 232954 |
| 2023-02-28 | 66.96 | $40.50 | 29486 |
| 2023-02-27 | 66.96 | $40.50 | 22875 |
| 2023-02-24 | 69.76 | $41.00 | 67869 |
| 2023-02-23 | 68.51 | $40.50 | 14557 |
| 2023-02-22 | 74.34 | $41.50 | 39 |
| 2023-02-21 | 74.34 | $41.50 | 2930 |
| 2023-02-20 | 74.34 | $41.50 | 122858 |
| 2023-02-17 | 78.65 | $42.25 | 49370 |
| 2023-02-16 | 78.65 | $42.25 | 221380 |
| 2023-02-15 | 78.27 | $42.00 | 118132 |
| 2023-02-14 | 76.70 | $41.00 | 1.4M |
| 2023-02-13 | 52.00 | $33.50 | 28205 |
| 2023-02-10 | 52.00 | $33.50 | 46999 |
| 2023-02-09 | 52.00 | $33.50 | — |
| 2023-02-08 | 52.00 | $33.50 | 20000 |
| 2023-02-07 | 52.00 | $33.50 | 45035 |
| 2023-02-06 | 52.00 | $33.50 | 108506 |
| 2023-02-03 | 46.43 | $32.50 | 120564 |
| 2023-02-02 | 55.62 | $34.00 | 6 |
| 2023-02-01 | 61.82 | $34.80 | 78827 |
| 2023-01-31 | 57.30 | $34.00 | 27877 |
| 2023-01-30 | 57.30 | $34.00 | 10936 |
| 2023-01-27 | 57.30 | $34.00 | 5847 |
| 2023-01-26 | 57.30 | $34.00 | — |
| 2023-01-25 | 65.15 | $35.00 | 27040 |
| 2023-01-24 | 65.15 | $35.00 | 16370 |
| 2023-01-23 | 65.15 | $35.00 | 88413 |
| 2023-01-20 | 65.15 | $35.00 | 31512 |
| 2023-01-19 | 65.15 | $35.00 | 6497 |
| 2023-01-18 | 65.15 | $35.00 | 181 |
| 2023-01-17 | 65.15 | $35.00 | 36004 |
| 2023-01-16 | 61.46 | $34.00 | 3935 |
| 2023-01-13 | 61.46 | $34.00 | 50182 |
| 2023-01-12 | 61.46 | $34.00 | 143706 |
| 2023-01-11 | 75.10 | $36.00 | 157268 |
| 2023-01-10 | 75.10 | $36.00 | 34350 |
| 2023-01-09 | 75.10 | $36.00 | 62780 |
| 2023-01-06 | 75.10 | $36.00 | 35254 |
| 2023-01-05 | 75.10 | $36.00 | 399714 |
| 2023-01-04 | 66.46 | $33.00 | 21431 |
| 2023-01-03 | 70.32 | $33.50 | 73317 |
| 2022-12-30 | 64.44 | $32.00 | 4417 |
| 2022-12-29 | 64.44 | $32.00 | 2 |
| 2022-12-28 | 64.44 | $32.00 | 24104 |
| 2022-12-23 | 64.44 | $32.00 | 22898 |
| 2022-12-22 | 64.44 | $32.00 | — |
| 2022-12-21 | 64.44 | $32.00 | 49980 |
| 2022-12-20 | 64.44 | $32.00 | 40798 |
| 2022-12-19 | 67.55 | $32.50 | 1568 |
| 2022-12-16 | 64.27 | $31.50 | 10006 |
| 2022-12-15 | 71.11 | $32.50 | — |
| 2022-12-14 | 71.11 | $32.50 | 5767 |
| 2022-12-13 | 71.11 | $32.50 | 25359 |
| 2022-12-12 | 71.11 | $32.50 | 271 |
| 2022-12-09 | 71.11 | $32.50 | 4438 |
| 2022-12-08 | 71.11 | $32.50 | — |
| 2022-12-07 | 71.11 | $32.50 | 18262 |
| 2022-12-06 | 71.64 | $32.60 | 121411 |
| 2022-12-05 | 76.55 | $33.50 | 29044 |
| 2022-12-02 | 76.55 | $33.50 | 123032 |
| 2022-12-01 | 85.33 | $35.00 | 21981 |
| 2022-11-30 | 85.33 | $35.00 | 11375 |
| 2022-11-29 | 85.33 | $35.00 | 260280 |
| 2022-11-28 | 84.57 | $34.25 | 371270 |
| 2022-11-25 | 78.61 | $30.00 | 21006 |
| 2022-11-24 | 78.61 | $30.00 | 155429 |
| 2022-11-23 | 76.70 | $29.00 | 132589 |
| 2022-11-22 | 71.95 | $27.00 | 451106 |
| 2022-11-21 | 50.20 | $22.50 | 150514 |
| 2022-11-18 | 40.46 | $21.50 | — |
| 2022-11-17 | 40.46 | $21.50 | — |
| 2022-11-16 | 40.46 | $21.50 | 60000 |
| 2022-11-15 | 35.02 | $21.00 | 510900 |
| 2022-11-14 | 35.02 | $21.00 | 986 |
| 2022-11-11 | 35.02 | $21.00 | 96912 |
| 2022-11-10 | 35.02 | $21.00 | 268553 |
| 2022-11-09 | 37.84 | $21.50 | 218368 |
| 2022-11-08 | 37.84 | $21.50 | 256174 |
| 2022-11-07 | 40.80 | $22.00 | 218 |
| 2022-11-04 | 40.80 | $22.00 | 2034 |
| 2022-11-03 | 40.80 | $22.00 | 55 |
| 2022-11-02 | 40.80 | $22.00 | 53887 |
| 2022-11-01 | 32.13 | $21.00 | 525244 |
| 2022-10-31 | 34.54 | $21.50 | 185651 |
| 2022-10-28 | 40.25 | $22.50 | 305282 |
| 2022-10-27 | 40.25 | $22.50 | 199661 |
| 2022-10-26 | 40.25 | $22.50 | 12342 |
| 2022-10-25 | 40.25 | $22.50 | 214423 |
| 2022-10-24 | 30.94 | $21.50 | 198756 |
| 2022-10-21 | 36.32 | $22.50 | 50901 |
| 2022-10-20 | 23.73 | $21.50 | 135005 |
| 2022-10-19 | 26.19 | $22.00 | — |
| 2022-10-18 | 26.19 | $22.00 | 4008 |
| 2022-10-17 | 26.19 | $22.00 | 14012 |
| 2022-10-14 | 28.74 | $22.50 | 10437 |
| 2022-10-13 | 28.74 | $22.50 | — |
| 2022-10-12 | 28.74 | $22.50 | 104325 |
| 2022-10-11 | 31.37 | $23.00 | 4362 |
| 2022-10-10 | 31.37 | $23.00 | 65 |
| 2022-10-07 | 31.37 | $23.00 | 1021 |
| 2022-10-06 | 31.37 | $23.00 | 40821 |
| 2022-10-05 | 33.88 | $23.50 | 93303 |
| 2022-10-04 | 33.88 | $23.50 | 9385 |
| 2022-10-03 | 33.88 | $23.50 | 2189 |
| 2022-09-30 | 33.88 | $23.50 | 20 |
| 2022-09-29 | 33.88 | $23.50 | 11857 |
| 2022-09-28 | 38.69 | $24.50 | 25268 |
| 2022-09-27 | 38.69 | $24.50 | 98436 |
| 2022-09-26 | 34.59 | $24.01 | 65836 |
| 2022-09-23 | 46.63 | $26.00 | 86317 |
| 2022-09-22 | 55.94 | $27.00 | 56820 |
| 2022-09-21 | 51.32 | $26.50 | 1770 |
| 2022-09-20 | 56.99 | $27.00 | 54 |
| 2022-09-16 | 56.99 | $27.00 | 2 |
| 2022-09-15 | 56.99 | $27.00 | 3621 |
| 2022-09-14 | 56.99 | $27.00 | — |
| 2022-09-13 | 56.99 | $27.00 | 9134 |
| 2022-09-12 | 56.99 | $27.00 | 20897 |
| 2022-09-09 | 62.02 | $27.50 | 15000 |
| 2022-09-08 | 62.02 | $27.50 | — |
| 2022-09-07 | 62.02 | $27.50 | 50000 |
| 2022-09-06 | 58.91 | $27.00 | 60594 |
| 2022-09-05 | 55.44 | $26.50 | 25000 |
| 2022-09-02 | 51.56 | $26.00 | — |
| 2022-09-01 | 51.56 | $26.00 | — |
| 2022-08-31 | 51.56 | $26.00 | 100000 |
| 2022-08-30 | 55.73 | $26.50 | 8048 |
| 2022-08-26 | 55.73 | $26.50 | 35000 |
| 2022-08-25 | 60.11 | $27.00 | 27086 |
| 2022-08-24 | 60.11 | $27.00 | 180245 |
| 2022-08-23 | 62.32 | $27.25 | 13024 |
| 2022-08-22 | 62.32 | $27.25 | 25025 |
| 2022-08-19 | 66.75 | $27.75 | 51 |
| 2022-08-18 | 66.75 | $27.75 | 105 |
| 2022-08-17 | 66.75 | $27.75 | 20403 |
| 2022-08-16 | 66.75 | $27.75 | 361 |
| 2022-08-15 | 64.70 | $27.25 | 200076 |
| 2022-08-12 | 64.70 | $27.25 | 60000 |
| 2022-08-11 | 64.70 | $27.25 | 414564 |
| 2022-08-10 | 72.33 | $28.25 | 232312 |
| 2022-08-09 | 69.79 | $27.50 | 7349 |
| 2022-08-08 | 69.79 | $27.50 | 11983 |
| 2022-08-05 | 69.79 | $27.50 | 102881 |
| 2022-08-04 | 69.79 | $27.50 | 175077 |
| 2022-08-03 | 64.49 | $26.00 | 262257 |
| 2022-08-02 | 54.34 | $24.00 | 20040 |
| 2022-08-01 | 54.34 | $24.00 | 73127 |
| 2022-07-29 | 54.34 | $24.00 | 55836 |
| 2022-07-28 | 61.93 | $25.00 | 234139 |
| 2022-07-27 | 60.62 | $24.75 | 141956 |
| 2022-07-26 | 52.95 | $23.50 | 102737 |
| 2022-07-25 | 52.95 | $23.50 | 5153 |
| 2022-07-22 | 45.25 | $22.50 | 50000 |
| 2022-07-21 | 35.18 | $21.50 | 11190 |
| 2022-07-20 | 35.18 | $21.50 | 20012 |
| 2022-07-19 | 35.18 | $21.50 | 86276 |
| 2022-07-18 | 29.62 | $21.00 | 1390 |
| 2022-07-15 | 29.62 | $21.00 | 20052 |
| 2022-07-14 | 29.62 | $21.00 | 18000 |
| 2022-07-13 | 24.05 | $20.50 | 15621 |
| 2022-07-12 | 26.00 | $21.00 | 2294 |
| 2022-07-11 | 26.00 | $21.00 | 14628 |
| 2022-07-08 | 26.00 | $21.00 | 118839 |
| 2022-07-07 | 27.96 | $21.50 | — |
| 2022-07-06 | 27.96 | $21.50 | — |
| 2022-07-05 | 31.35 | $22.30 | 272500 |
| 2022-07-04 | 34.88 | $23.00 | 5117 |
| 2022-07-01 | 34.88 | $23.00 | 23 |
| 2022-06-30 | 34.88 | $23.00 | 45179 |
| 2022-06-29 | 34.88 | $23.00 | — |
| 2022-06-28 | 34.88 | $23.00 | 60043 |
| 2022-06-27 | 25.64 | $22.00 | 873 |
| 2022-06-24 | 25.64 | $22.00 | 6508 |
| 2022-06-23 | 25.64 | $22.00 | 186477 |
| 2022-06-22 | 25.64 | $22.00 | 315294 |
| 2022-06-21 | 25.64 | $22.00 | — |
| 2022-06-20 | 25.64 | $22.00 | 14206 |
| 2022-06-17 | 27.05 | $22.50 | 21933 |
| 2022-06-16 | 27.05 | $22.50 | 446642 |
| 2022-06-15 | 31.79 | $24.00 | 165511 |
| 2022-06-14 | 38.13 | $25.50 | 84702 |
| 2022-06-13 | 33.95 | $25.00 | 58077 |
| 2022-06-10 | 36.28 | $25.50 | — |
| 2022-06-09 | 36.28 | $25.50 | 25086 |
| 2022-06-08 | 44.53 | $27.00 | 37355 |
| 2022-06-07 | 44.53 | $27.00 | 3735 |
| 2022-06-06 | 44.53 | $27.00 | 4669 |
| 2022-06-01 | 44.53 | $27.00 | 39670 |
| 2022-05-31 | 44.53 | $27.00 | 2163 |
| 2022-05-30 | 44.53 | $27.00 | 50000 |
| 2022-05-27 | 44.53 | $27.00 | — |
| 2022-05-26 | 44.53 | $27.00 | 85005 |
| 2022-05-25 | 34.67 | $25.50 | 3931 |
| 2022-05-24 | 34.67 | $25.50 | 36297 |
| 2022-05-23 | 34.67 | $25.50 | — |
| 2022-05-20 | 34.67 | $25.50 | 31200 |
| 2022-05-19 | 34.67 | $25.50 | 4000 |
| 2022-05-18 | 36.34 | $26.00 | 281515 |
| 2022-05-17 | 38.07 | $26.50 | — |
| 2022-05-16 | 38.07 | $26.50 | — |
| 2022-05-13 | 38.07 | $26.50 | 4200 |
| 2022-05-12 | 38.07 | $26.50 | 90792 |
| 2022-05-11 | 47.28 | $29.00 | 80391 |
| 2022-05-10 | 47.28 | $29.00 | — |
| 2022-05-09 | 47.28 | $29.00 | 6858 |
| 2022-05-06 | 49.33 | $29.50 | 36424 |
| 2022-05-05 | 51.44 | $30.00 | 20000 |
| 2022-05-04 | 51.44 | $30.00 | 41937 |
| 2022-05-03 | 51.44 | $30.00 | 155628 |
| 2022-04-29 | 53.40 | $30.50 | — |
| 2022-04-28 | 53.40 | $30.50 | — |
| 2022-04-27 | 53.40 | $30.50 | 115945 |
| 2022-04-26 | 59.21 | $32.00 | 22601 |
| 2022-04-25 | 59.21 | $32.00 | 1790 |
| 2022-04-22 | 59.21 | $32.00 | 251076 |
| 2022-04-21 | 57.90 | $31.50 | 208944 |
| 2022-04-20 | 55.17 | $30.50 | 33888 |
| 2022-04-19 | 58.80 | $31.50 | 130699 |
| 2022-04-14 | 54.54 | $30.00 | 302384 |
| 2022-04-13 | 49.59 | $28.50 | 4210 |
| 2022-04-12 | 49.59 | $28.50 | 44449 |
| 2022-04-11 | 49.59 | $28.50 | 63237 |
| 2022-04-08 | 49.59 | $28.50 | — |
| 2022-04-07 | 49.59 | $28.50 | 146347 |
| 2022-04-06 | 51.02 | $29.00 | 728114 |
| 2022-04-05 | 51.02 | $29.00 | 177165 |
| 2022-04-04 | 48.32 | $28.00 | 582095 |
| 2022-04-01 | 61.10 | $32.00 | 64953 |
| 2022-03-31 | 72.48 | $34.50 | 86224 |
| 2022-03-30 | 70.38 | $33.50 | 32707 |
| 2022-03-29 | 68.07 | $32.50 | 131487 |
| 2022-03-28 | 65.52 | $31.50 | 4484 |
| 2022-03-25 | 65.52 | $31.50 | 314124 |
| 2022-03-24 | 65.52 | $31.50 | 99010 |
| 2022-03-23 | 58.38 | $29.00 | 146434 |
| 2022-03-22 | 52.81 | $27.50 | 89231 |
| 2022-03-21 | 50.73 | $27.00 | 29967 |
| 2022-03-18 | 50.73 | $27.00 | 107476 |
| 2022-03-17 | 48.68 | $26.50 | 566 |
| 2022-03-16 | 48.68 | $26.50 | 113132 |
| 2022-03-15 | 36.82 | $24.00 | — |
| 2022-03-14 | 36.82 | $24.00 | 3475 |
| 2022-03-11 | 36.82 | $24.00 | 194142 |
| 2022-03-10 | 39.99 | $25.00 | 47067 |
| 2022-03-09 | 39.99 | $25.00 | 58468 |
| 2022-03-08 | 41.61 | $25.50 | 238 |
| 2022-03-07 | 41.61 | $25.50 | 5803 |
| 2022-03-04 | 43.18 | $26.00 | 77274 |
| 2022-03-03 | 46.52 | $27.00 | 38062 |
| 2022-03-02 | 52.30 | $28.50 | 104475 |
| 2022-03-01 | 52.30 | $28.50 | 54344 |
| 2022-02-28 | 54.32 | $29.00 | 42881 |
| 2022-02-25 | 54.32 | $29.00 | 63310 |
| 2022-02-24 | 50.89 | $28.00 | 35204 |
| 2022-02-23 | 54.80 | $29.00 | 3984 |
| 2022-02-22 | 54.80 | $29.00 | 32049 |
| 2022-02-21 | 61.18 | $30.50 | — |
| 2022-02-18 | 61.18 | $30.50 | 42928 |
| 2022-02-17 | 65.78 | $31.50 | 194835 |
| 2022-02-16 | 64.51 | $31.00 | 17500 |
| 2022-02-15 | 64.51 | $31.00 | 9998 |
| 2022-02-14 | 64.51 | $31.00 | 91448 |
| 2022-02-11 | 73.91 | $33.00 | 376938 |
| 2022-02-10 | 55.39 | $27.00 | 58889 |
| 2022-02-09 | 46.35 | $25.50 | 59506 |
| 2022-02-08 | 42.67 | $25.00 | 13035 |
| 2022-02-07 | 42.67 | $25.00 | 13957 |
| 2022-02-04 | 42.67 | $25.00 | 32668 |
| 2022-02-03 | 42.67 | $25.00 | 17000 |
| 2022-02-02 | 42.67 | $25.00 | 139394 |
| 2022-02-01 | 35.86 | $24.00 | 15266 |
| 2022-01-31 | 34.38 | $23.80 | 59000 |
| 2022-01-28 | 32.15 | $23.50 | 5840 |
| 2022-01-27 | 32.15 | $23.50 | 2092 |
| 2022-01-26 | 33.89 | $24.00 | 4273 |
| 2022-01-25 | 33.89 | $24.00 | 117429 |
| 2022-01-24 | 33.89 | $24.00 | 89776 |
| 2022-01-21 | 35.53 | $24.50 | 96013 |
| 2022-01-20 | 43.55 | $26.50 | 25411 |
| 2022-01-19 | 43.55 | $26.50 | 65348 |
| 2022-01-18 | 43.55 | $26.50 | 49748 |
| 2022-01-17 | 45.76 | $27.00 | 77758 |
| 2022-01-14 | 43.01 | $26.50 | 19578 |
| 2022-01-13 | 43.01 | $26.50 | 11507 |
| 2022-01-12 | 43.01 | $26.50 | 4533 |
| 2022-01-11 | 43.01 | $26.50 | 102025 |
| 2022-01-10 | 43.01 | $26.50 | 37078 |
| 2022-01-07 | 43.01 | $26.50 | 19344 |
| 2022-01-06 | 43.01 | $26.50 | 24096 |
| 2022-01-05 | 43.01 | $26.50 | 48557 |
| 2022-01-04 | 43.01 | $26.50 | 201442 |
| 2021-12-31 | 41.13 | $26.00 | 2155 |
| 2021-12-30 | 41.13 | $26.00 | 319570 |
| 2021-12-29 | 43.74 | $27.00 | 24497 |
| 2021-12-24 | 45.10 | $27.50 | 5000 |
| 2021-12-23 | 45.10 | $27.50 | 9575 |
| 2021-12-22 | 45.10 | $27.50 | 83368 |
| 2021-12-21 | 40.33 | $26.00 | 352938 |
| 2021-12-20 | 40.33 | $26.00 | 121365 |
| 2021-12-17 | 41.41 | $26.50 | 1463 |
| 2021-12-16 | 41.41 | $26.50 | 1273 |
| 2021-12-15 | 41.41 | $26.50 | 214336 |
| 2021-12-14 | 49.36 | $30.00 | — |
| 2021-12-13 | 49.36 | $30.00 | 78032 |
| 2021-12-10 | 51.93 | $31.00 | 2350 |
| 2021-12-09 | 51.93 | $31.00 | 56174 |
| 2021-12-08 | 55.86 | $32.50 | 51851 |
| 2021-12-07 | 51.17 | $30.50 | 61747 |
| 2021-12-06 | 55.37 | $32.00 | 75429 |
| 2021-12-03 | 61.42 | $33.90 | 263227 |
| 2021-12-02 | 58.22 | $32.50 | 107781 |
| 2021-12-01 | 58.22 | $32.50 | 159563 |
| 2021-11-30 | 51.78 | $30.00 | 486799 |
| 2021-11-29 | 45.38 | $28.00 | 76026 |
| 2021-11-26 | 50.12 | $29.50 | 23160 |
| 2021-11-25 | 53.67 | $30.50 | 233256 |
| 2021-11-24 | 46.47 | $28.50 | 539728 |
| 2021-11-23 | 39.80 | $27.00 | 271515 |
| 2021-11-22 | 28.51 | $25.00 | 22426 |
| 2021-11-19 | 29.84 | $25.50 | 36000 |
| 2021-11-18 | 29.84 | $25.50 | — |
| 2021-11-17 | 29.84 | $25.50 | 11672 |
| 2021-11-16 | 29.84 | $25.50 | 368511 |
| 2021-11-15 | 35.18 | $27.50 | 54398 |
| 2021-11-12 | 35.18 | $27.50 | 18247 |
| 2021-11-11 | 35.18 | $27.50 | 11153 |
| 2021-11-10 | 35.18 | $27.50 | 2039 |
| 2021-11-09 | 35.18 | $27.50 | 72073 |
| 2021-11-08 | 35.18 | $27.50 | 104267 |
| 2021-11-05 | 32.98 | $27.00 | 570116 |
| 2021-11-04 | 23.03 | $25.00 | 286693 |
| 2021-11-03 | 24.78 | $26.00 | 278435 |
| 2021-11-02 | 27.78 | $27.50 | 9133 |
| 2021-11-01 | 27.78 | $27.50 | 334729 |
| 2021-10-29 | 27.78 | $27.50 | 441802 |
| 2021-10-28 | 32.25 | $29.50 | 78765 |
| 2021-10-27 | 36.42 | $31.00 | 15735 |
| 2021-10-26 | 37.97 | $31.50 | 13518 |
| 2021-10-25 | 37.97 | $31.50 | 100558 |
| 2021-10-22 | 44.89 | $33.50 | 53835 |
| 2021-10-21 | 44.89 | $33.50 | 15000 |
| 2021-10-20 | 44.89 | $33.50 | — |
| 2021-10-19 | 40.73 | $32.60 | 252087 |
| 2021-10-18 | 43.88 | $33.50 | 45925 |
| 2021-10-15 | 47.78 | $34.50 | 7334 |
| 2021-10-14 | 52.20 | $35.50 | 100 |
| 2021-10-13 | 52.20 | $35.50 | 20000 |
| 2021-10-12 | 52.20 | $35.50 | 9051 |
| 2021-10-11 | 52.20 | $35.50 | 1079 |
| 2021-10-08 | 52.20 | $35.50 | — |
| 2021-10-07 | 52.20 | $35.50 | 109 |
| 2021-10-06 | 52.20 | $35.50 | 40639 |
| 2021-10-05 | 52.20 | $35.50 | 1640 |
| 2021-10-04 | 50.69 | $35.00 | 57041 |
| 2021-10-01 | 50.69 | $35.00 | 2222 |
| 2021-09-30 | 50.69 | $35.00 | 57964 |
| 2021-09-29 | 53.59 | $36.00 | 29429 |
| 2021-09-28 | 56.68 | $37.00 | 23644 |
| 2021-09-27 | 55.46 | $36.50 | 332794 |
| 2021-09-24 | 48.59 | $34.00 | 12976 |
| 2021-09-23 | 50.06 | $34.50 | 16094 |
| 2021-09-22 | 48.59 | $34.00 | 26000 |
| 2021-09-21 | 49.99 | $34.50 | 93544 |
| 2021-09-20 | 54.46 | $36.00 | 150495 |
| 2021-09-17 | 61.43 | $38.00 | 4420 |
| 2021-09-16 | 63.36 | $38.50 | 40582 |
| 2021-09-15 | 71.92 | $40.50 | 162978 |
| 2021-09-14 | 70.99 | $40.00 | 74909 |
| 2021-09-13 | 69.15 | $39.05 | 45537 |
| 2021-09-10 | 63.16 | $36.50 | 245538 |
| 2021-09-09 | 63.16 | $36.50 | 146792 |
| 2021-09-08 | 56.26 | $34.20 | 234720 |
| 2021-09-07 | 41.85 | $31.00 | 92040 |
| 2021-09-06 | 52.03 | $33.00 | 28258 |
| 2021-09-03 | 55.21 | $33.50 | 3140 |
| 2021-09-02 | 55.21 | $33.50 | 43958 |
| 2021-09-01 | 55.21 | $33.50 | — |
| 2021-08-31 | 52.73 | $33.00 | 72654 |
| 2021-08-27 | 43.86 | $31.50 | 150798 |
| 2021-08-26 | 40.32 | $31.00 | 12000 |
| 2021-08-25 | 40.32 | $31.00 | 8240 |
| 2021-08-24 | 40.32 | $31.00 | 3727 |
| 2021-08-23 | 40.32 | $31.00 | 32393 |
| 2021-08-20 | 40.32 | $31.00 | 19965 |
| 2021-08-19 | 37.25 | $30.50 | 9347 |
| 2021-08-18 | 37.25 | $30.50 | 64 |
| 2021-08-17 | 37.25 | $30.50 | 6893 |
| 2021-08-16 | 37.25 | $30.50 | — |
| 2021-08-13 | 37.25 | $30.50 | 11549 |
| 2021-08-12 | 38.79 | $31.00 | — |
| 2021-08-11 | 38.79 | $31.00 | 15657 |
| 2021-08-10 | 38.79 | $31.00 | — |
| 2021-08-09 | 38.79 | $31.00 | 222894 |
| 2021-08-06 | 38.79 | $31.00 | 50743 |
| 2021-08-05 | 38.79 | $31.00 | 11075 |
| 2021-08-04 | 40.01 | $31.50 | 3417 |
| 2021-08-03 | 40.01 | $31.50 | 7388 |
| 2021-08-02 | 38.26 | $31.00 | 11000 |
| 2021-07-30 | 38.26 | $31.00 | 13473 |
| 2021-07-29 | 38.26 | $31.00 | 24958 |
| 2021-07-28 | 39.24 | $31.50 | — |
| 2021-07-27 | 39.24 | $31.50 | 6000 |
| 2021-07-26 | 39.24 | $31.50 | 109251 |
| 2021-07-23 | 34.95 | $30.00 | 60270 |
| 2021-07-22 | 33.46 | $29.50 | 110407 |
| 2021-07-21 | 35.80 | $31.00 | 46269 |
| 2021-07-20 | 35.80 | $31.00 | 6347 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-17
Close Price
$27.00
Vol: 27500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-110.00
Average
-56.31
Maximum
1.01
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.33 | $27.00 | 27500 |
| 2026-07-16 | -33.33 | $27.00 | 36252 |
| 2026-07-15 | -33.33 | $27.00 | 3040 |
| 2026-07-14 | -33.33 | $27.00 | 24165 |
| 2026-07-13 | -33.33 | $27.00 | 87004 |
| 2026-07-10 | -25.00 | $27.50 | 25134 |
| 2026-07-09 | -9.09 | $27.50 | 96848 |
| 2026-07-08 | -30.00 | $24.50 | 16220 |
| 2026-07-07 | -27.32 | $24.50 | 384 |
| 2026-07-06 | -25.00 | $24.50 | 22523 |
| 2026-07-03 | -21.43 | $24.50 | 5983 |
| 2026-07-02 | -18.75 | $24.50 | 10456 |
| 2026-07-01 | -18.75 | $24.50 | 31696 |
| 2026-06-30 | -18.75 | $24.50 | 36230 |
| 2026-06-29 | -18.75 | $24.50 | 29625 |
| 2026-06-26 | -18.75 | $24.50 | 4112 |
| 2026-06-25 | -18.75 | $24.50 | 11362 |
| 2026-06-24 | -18.75 | $24.50 | 47762 |
| 2026-06-23 | -14.29 | $24.00 | 9231 |
| 2026-06-22 | -14.29 | $24.00 | 35249 |
| 2026-06-19 | -14.29 | $24.00 | 7560 |
| 2026-06-18 | -7.14 | $24.50 | 52090 |
| 2026-06-17 | -7.14 | $24.50 | 2625 |
| 2026-06-16 | -7.14 | $24.50 | 117205 |
| 2026-06-15 | -7.14 | $24.50 | 106117 |
| 2026-06-12 | -21.43 | $23.50 | 133028 |
| 2026-06-11 | -13.79 | $23.00 | 253517 |
| 2026-06-10 | -12.50 | $21.50 | 162440 |
| 2026-06-09 | -16.67 | $20.50 | 103623 |
| 2026-06-08 | -33.33 | $20.00 | 221106 |
| 2026-06-05 | -58.33 | $19.00 | 47617 |
| 2026-06-04 | -80.00 | $18.50 | 79854 |
| 2026-06-03 | -83.33 | $18.50 | 15791 |
| 2026-06-02 | -87.44 | $18.50 | 268153 |
| 2026-06-01 | -87.44 | $18.50 | 44300 |
| 2026-05-29 | -87.50 | $18.50 | 19538 |
| 2026-05-28 | -89.58 | $18.50 | 56711 |
| 2026-05-27 | -79.17 | $19.00 | 115955 |
| 2026-05-26 | -79.17 | $19.00 | 200025 |
| 2026-05-22 | -90.00 | $18.50 | 170413 |
| 2026-05-21 | -92.31 | $18.50 | 95790 |
| 2026-05-20 | -92.31 | $18.50 | 14765 |
| 2026-05-19 | -93.75 | $18.50 | 10717 |
| 2026-05-18 | -95.06 | $18.50 | 22736 |
| 2026-05-15 | -95.06 | $18.50 | 12902 |
| 2026-05-14 | -95.06 | $18.50 | 72347 |
| 2026-05-13 | -95.06 | $18.50 | 12082 |
| 2026-05-12 | -95.06 | $18.50 | 151109 |
| 2026-05-11 | -88.72 | $19.00 | 462312 |
| 2026-05-08 | -95.06 | $18.50 | 409752 |
| 2026-05-07 | -92.99 | $19.50 | 98476 |
| 2026-05-06 | -91.67 | $20.50 | 21 |
| 2026-05-05 | -83.33 | $21.00 | 246489 |
| 2026-05-01 | -73.33 | $21.60 | 103581 |
| 2026-04-30 | -70.00 | $21.80 | 65500 |
| 2026-04-29 | -66.67 | $22.00 | 72608 |
| 2026-04-28 | -66.67 | $22.00 | 267529 |
| 2026-04-27 | -57.14 | $22.00 | 48189 |
| 2026-04-24 | -57.14 | $22.00 | 368663 |
| 2026-04-23 | -57.14 | $22.00 | 344623 |
| 2026-04-22 | -21.43 | $24.50 | 5659 |
| 2026-04-21 | -21.43 | $24.50 | 76556 |
| 2026-04-20 | -21.43 | $24.50 | 21948 |
| 2026-04-17 | -21.43 | $24.50 | 98448 |
| 2026-04-16 | -25.93 | $24.00 | 69336 |
| 2026-04-15 | -18.52 | $24.50 | 31046 |
| 2026-04-14 | -18.52 | $24.50 | 139366 |
| 2026-04-13 | -18.52 | $24.50 | 338939 |
| 2026-04-10 | -25.00 | $23.50 | 272174 |
| 2026-04-09 | -20.00 | $23.00 | 104091 |
| 2026-04-08 | -40.00 | $22.00 | 164357 |
| 2026-04-07 | -60.00 | $21.00 | 51849 |
| 2026-04-02 | -60.00 | $21.00 | 100010 |
| 2026-04-01 | -60.00 | $21.00 | 72260 |
| 2026-03-31 | -60.00 | $21.00 | 285633 |
| 2026-03-30 | -56.00 | $21.20 | 123640 |
| 2026-03-27 | -80.00 | $20.00 | 140575 |
| 2026-03-26 | -80.00 | $20.00 | 72800 |
| 2026-03-25 | -87.50 | $20.50 | 16 |
| 2026-03-24 | -87.50 | $20.50 | 5046 |
| 2026-03-23 | -87.50 | $20.50 | 15000 |
| 2026-03-20 | -75.00 | $21.00 | 149403 |
| 2026-03-19 | -75.00 | $21.00 | 449587 |
| 2026-03-18 | -69.70 | $22.00 | 155033 |
| 2026-03-17 | -66.44 | $23.00 | 219 |
| 2026-03-16 | -66.44 | $23.00 | 18013 |
| 2026-03-13 | -66.67 | $23.00 | 195538 |
| 2026-03-12 | -75.00 | $23.00 | 282141 |
| 2026-03-11 | -87.50 | $22.50 | 216198 |
| 2026-03-10 | -70.00 | $22.50 | 5022 |
| 2026-03-09 | -70.00 | $22.50 | 4320 |
| 2026-03-06 | -70.00 | $22.50 | 105024 |
| 2026-03-05 | -70.00 | $22.50 | 151244 |
| 2026-03-04 | -70.00 | $22.50 | 70902 |
| 2026-03-03 | -70.00 | $22.50 | 186582 |
| 2026-03-02 | -68.00 | $22.60 | 24574 |
| 2026-02-27 | -70.00 | $22.50 | 87 |
| 2026-02-26 | -70.00 | $22.50 | 6238 |
| 2026-02-25 | -70.00 | $22.50 | 16 |
| 2026-02-24 | -70.00 | $22.50 | 1758 |
| 2026-02-23 | -58.33 | $22.50 | 157597 |
| 2026-02-20 | -50.00 | $23.00 | 193172 |
| 2026-02-19 | -41.67 | $23.50 | 46984 |
| 2026-02-18 | -26.67 | $24.40 | 162571 |
| 2026-02-17 | -20.00 | $24.80 | 42655 |
| 2026-02-16 | -33.33 | $24.00 | 14208 |
| 2026-02-13 | -33.33 | $24.00 | 71978 |
| 2026-02-12 | -16.39 | $25.00 | 286152 |
| 2026-02-11 | -37.50 | $22.00 | 36292 |
| 2026-02-10 | -37.50 | $22.00 | 53443 |
| 2026-02-09 | -12.50 | $22.80 | 37873 |
| 2026-02-06 | -37.50 | $22.00 | 51892 |
| 2026-02-05 | -37.50 | $22.00 | 66409 |
| 2026-02-04 | -37.50 | $22.00 | 65851 |
| 2026-02-03 | -37.50 | $22.00 | 18754 |
| 2026-02-02 | -37.50 | $22.00 | 20223 |
| 2026-01-30 | -37.50 | $22.00 | 41665 |
| 2026-01-29 | -37.50 | $22.00 | 372 |
| 2026-01-28 | -37.50 | $22.00 | 22464 |
| 2026-01-27 | -50.00 | $21.50 | 15659 |
| 2026-01-26 | -50.00 | $21.50 | 5001 |
| 2026-01-23 | -50.00 | $21.50 | 66825 |
| 2026-01-22 | -50.00 | $21.50 | 12355 |
| 2026-01-21 | 0.00 | $23.00 | 47066 |
| 2026-01-20 | -50.00 | $21.50 | 8275 |
| 2026-01-19 | -50.00 | $21.50 | 83147 |
| 2026-01-16 | -75.00 | $20.50 | 75151 |
| 2026-01-15 | -75.00 | $20.50 | 132335 |
| 2026-01-14 | -70.00 | $20.60 | 98256 |
| 2026-01-13 | -50.00 | $21.00 | 61263 |
| 2026-01-12 | -50.00 | $21.00 | 53939 |
| 2026-01-09 | -50.00 | $21.00 | 75834 |
| 2026-01-08 | -78.57 | $20.60 | 225034 |
| 2026-01-07 | -80.00 | $20.80 | 178576 |
| 2026-01-06 | -70.00 | $21.20 | 28457 |
| 2026-01-05 | -62.50 | $21.50 | 206879 |
| 2026-01-02 | -50.00 | $22.00 | 62537 |
| 2025-12-31 | -87.50 | $20.50 | 11284 |
| 2025-12-30 | -87.50 | $20.50 | 31252 |
| 2025-12-29 | -87.50 | $20.50 | 71382 |
| 2025-12-24 | -63.64 | $20.50 | 192 |
| 2025-12-23 | -63.64 | $20.50 | 338 |
| 2025-12-22 | -63.64 | $20.50 | 22271 |
| 2025-12-19 | -63.64 | $20.50 | 499236 |
| 2025-12-18 | -54.55 | $21.00 | 2399 |
| 2025-12-17 | -54.55 | $21.00 | 1048 |
| 2025-12-16 | -54.55 | $21.00 | 2 |
| 2025-12-15 | -54.55 | $21.00 | 20165 |
| 2025-12-12 | -54.55 | $21.00 | 10015 |
| 2025-12-11 | -54.55 | $21.00 | 663085 |
| 2025-12-10 | -54.55 | $21.00 | 73108 |
| 2025-12-09 | -58.18 | $20.80 | 94679 |
| 2025-12-08 | -21.82 | $22.80 | 75352 |
| 2025-12-05 | -27.27 | $22.50 | 3098 |
| 2025-12-04 | -29.82 | $22.50 | 4215 |
| 2025-12-03 | -37.50 | $22.50 | 37298 |
| 2025-12-02 | -37.50 | $22.50 | 58 |
| 2025-12-01 | -37.50 | $22.50 | 9359 |
| 2025-11-28 | -37.50 | $22.50 | 290629 |
| 2025-11-27 | -76.56 | $20.00 | 245981 |
| 2025-11-26 | -74.29 | $20.80 | 34355 |
| 2025-11-25 | -77.14 | $20.60 | 98341 |
| 2025-11-24 | -85.71 | $20.00 | 8 |
| 2025-11-21 | -85.71 | $20.00 | 3090 |
| 2025-11-20 | -85.71 | $20.00 | 4386 |
| 2025-11-19 | -85.71 | $20.00 | 130004 |
| 2025-11-18 | -71.43 | $21.00 | 7087 |
| 2025-11-17 | -71.43 | $21.00 | 27318 |
| 2025-11-14 | -71.43 | $21.00 | 35841 |
| 2025-11-13 | -75.00 | $21.00 | 61055 |
| 2025-11-12 | -79.17 | $21.00 | 109810 |
| 2025-11-11 | -79.17 | $21.00 | 330437 |
| 2025-11-10 | -92.86 | $23.40 | 36077 |
| 2025-11-07 | -91.07 | $23.50 | 67990 |
| 2025-11-06 | -82.14 | $24.00 | 42050 |
| 2025-11-05 | -82.14 | $24.00 | 1856 |
| 2025-11-04 | -88.46 | $24.00 | 24725 |
| 2025-11-03 | -89.13 | $24.50 | 61486 |
| 2025-10-31 | -89.13 | $24.50 | 21516 |
| 2025-10-30 | -89.13 | $24.50 | 46020 |
| 2025-10-29 | -78.60 | $25.00 | 24900 |
| 2025-10-28 | -78.60 | $25.00 | 93560 |
| 2025-10-27 | -78.60 | $25.00 | 9530 |
| 2025-10-24 | -84.91 | $25.00 | 56213 |
| 2025-10-23 | -86.11 | $25.50 | 15718 |
| 2025-10-22 | -86.11 | $25.50 | 15718 |
| 2025-10-21 | -86.11 | $25.50 | 7710 |
| 2025-10-20 | -86.11 | $25.50 | 69 |
| 2025-10-17 | -86.11 | $25.50 | 11897 |
| 2025-10-16 | -72.22 | $26.00 | 47389 |
| 2025-10-15 | -53.70 | $26.50 | 5 |
| 2025-10-14 | -58.33 | $26.50 | 2413 |
| 2025-10-13 | -58.33 | $26.50 | 58357 |
| 2025-10-10 | -27.78 | $28.00 | 17974 |
| 2025-10-09 | -55.56 | $27.00 | 24976 |
| 2025-10-08 | -30.00 | $27.50 | 83885 |
| 2025-10-07 | -21.43 | $27.50 | 85692 |
| 2025-10-06 | -21.43 | $27.50 | 68299 |
| 2025-10-03 | -21.43 | $27.50 | 32897 |
| 2025-10-02 | -16.87 | $27.50 | 5378 |
| 2025-10-01 | -16.08 | $27.50 | 9352 |
| 2025-09-30 | -21.44 | $27.00 | 106864 |
| 2025-09-29 | -21.05 | $27.00 | 39283 |
| 2025-09-26 | -21.05 | $27.00 | 56 |
| 2025-09-25 | -20.02 | $27.00 | 38321 |
| 2025-09-24 | -20.02 | $27.00 | 7565 |
| 2025-09-23 | -20.02 | $27.00 | 44734 |
| 2025-09-22 | -20.02 | $27.00 | 44734 |
| 2025-09-19 | -20.02 | $27.00 | 119266 |
| 2025-09-18 | -20.02 | $27.00 | 19224 |
| 2025-09-17 | -30.03 | $26.00 | 54779 |
| 2025-09-16 | -15.02 | $27.50 | 6764 |
| 2025-09-15 | -15.02 | $27.50 | 174328 |
| 2025-09-12 | -20.02 | $27.00 | 218459 |
| 2025-09-11 | -9.10 | $27.00 | 487271 |
| 2025-09-10 | -16.69 | $24.00 | 315516 |
| 2025-09-09 | -20.00 | $23.00 | 119668 |
| 2025-09-08 | -40.00 | $22.00 | 211171 |
| 2025-09-05 | -25.00 | $22.00 | 266158 |
| 2025-09-04 | -59.18 | $20.00 | 28194 |
| 2025-09-03 | -51.42 | $20.00 | 173196 |
| 2025-09-02 | -51.42 | $20.00 | 81795 |
| 2025-09-01 | -56.52 | $19.50 | 13889 |
| 2025-08-29 | -56.52 | $19.50 | 29745 |
| 2025-08-28 | -56.52 | $19.50 | 114537 |
| 2025-08-27 | -13.04 | $21.00 | 10000 |
| 2025-08-26 | -13.04 | $21.00 | 80 |
| 2025-08-22 | -13.04 | $21.00 | 120 |
| 2025-08-21 | -13.04 | $21.00 | — |
| 2025-08-20 | -13.04 | $21.00 | — |
| 2025-08-19 | -14.29 | $21.00 | — |
| 2025-08-18 | -40.00 | $21.00 | 37298 |
| 2025-08-15 | -40.00 | $21.00 | 37371 |
| 2025-08-14 | -44.00 | $20.80 | 99583 |
| 2025-08-13 | -61.54 | $20.00 | 16827 |
| 2025-08-12 | -61.54 | $20.00 | 1210 |
| 2025-08-11 | -61.54 | $20.00 | 30310 |
| 2025-08-08 | -63.64 | $20.00 | 72644 |
| 2025-08-07 | -63.64 | $20.00 | 148193 |
| 2025-08-06 | -70.05 | $19.80 | 65060 |
| 2025-08-05 | -76.92 | $19.50 | 92151 |
| 2025-08-04 | -85.65 | $19.00 | 164095 |
| 2025-08-01 | -88.84 | $19.00 | 66197 |
| 2025-07-31 | -96.28 | $18.50 | 193750 |
| 2025-07-30 | -83.53 | $20.00 | 52530 |
| 2025-07-29 | -83.33 | $20.50 | 10000 |
| 2025-07-28 | -85.94 | $20.50 | 169480 |
| 2025-07-25 | -81.25 | $20.80 | 84586 |
| 2025-07-24 | -90.63 | $20.20 | 550147 |
| 2025-07-23 | -100.00 | $21.50 | — |
| 2025-07-22 | -87.50 | $22.50 | 182000 |
| 2025-07-21 | -75.00 | $23.00 | 5145 |
| 2025-07-18 | -75.00 | $23.00 | 1565 |
| 2025-07-17 | -76.92 | $23.00 | 14484 |
| 2025-07-16 | -100.00 | $23.00 | — |
| 2025-07-15 | -100.00 | $23.00 | 22118 |
| 2025-07-14 | -70.42 | $23.50 | 20 |
| 2025-07-11 | -70.42 | $23.50 | — |
| 2025-07-10 | -62.50 | $23.50 | 17529 |
| 2025-07-09 | -30.06 | $24.50 | 602 |
| 2025-07-08 | -26.32 | $24.50 | 49831 |
| 2025-07-07 | -25.00 | $24.50 | 4005 |
| 2025-07-04 | -25.00 | $24.50 | 104500 |
| 2025-07-03 | -25.00 | $24.50 | 6054 |
| 2025-07-02 | -25.00 | $24.50 | 166675 |
| 2025-07-01 | -16.67 | $25.00 | 13521 |
| 2025-06-30 | -16.67 | $25.00 | — |
| 2025-06-27 | -16.67 | $25.00 | 18572 |
| 2025-06-26 | -16.67 | $25.00 | — |
| 2025-06-25 | -16.67 | $25.00 | 2774 |
| 2025-06-24 | -16.67 | $25.00 | 46305 |
| 2025-06-23 | -16.67 | $25.00 | 3688 |
| 2025-06-20 | -16.67 | $25.00 | 9344 |
| 2025-06-19 | -13.34 | $25.00 | 5322 |
| 2025-06-18 | -13.34 | $25.00 | 190629 |
| 2025-06-17 | -20.00 | $24.00 | 205684 |
| 2025-06-16 | -29.58 | $23.50 | 17914 |
| 2025-06-13 | -27.08 | $23.50 | 75077 |
| 2025-06-12 | -23.08 | $23.00 | 129585 |
| 2025-06-11 | -50.00 | $21.50 | 291322 |
| 2025-06-10 | -80.00 | $20.60 | 24330 |
| 2025-06-09 | -83.33 | $20.50 | 29385 |
| 2025-06-06 | -73.33 | $20.80 | 25832 |
| 2025-06-05 | -83.33 | $20.50 | 188926 |
| 2025-06-04 | -66.67 | $21.00 | 94271 |
| 2025-06-03 | -70.59 | $21.00 | 14324 |
| 2025-06-02 | -70.59 | $21.00 | 9088 |
| 2025-05-30 | -70.59 | $21.00 | — |
| 2025-05-29 | -70.59 | $21.00 | 110057 |
| 2025-05-28 | -55.00 | $21.80 | 132363 |
| 2025-05-27 | -62.50 | $21.50 | 60000 |
| 2025-05-23 | -73.21 | $21.50 | 8779 |
| 2025-05-22 | -64.29 | $22.00 | 18641 |
| 2025-05-21 | -64.29 | $22.00 | 54862 |
| 2025-05-20 | -73.21 | $21.50 | 55905 |
| 2025-05-19 | -73.21 | $21.50 | 25047 |
| 2025-05-16 | -82.14 | $21.00 | 7000 |
| 2025-05-15 | -82.14 | $21.00 | 29388 |
| 2025-05-14 | -82.14 | $21.00 | 90129 |
| 2025-05-13 | -75.00 | $21.40 | 95624 |
| 2025-05-12 | -73.21 | $21.50 | 226346 |
| 2025-05-09 | -91.07 | $20.50 | 19890 |
| 2025-05-08 | -91.07 | $20.50 | 492489 |
| 2025-05-07 | -91.07 | $20.50 | 190949 |
| 2025-05-06 | -91.07 | $20.50 | 396070 |
| 2025-05-02 | -72.73 | $23.00 | 3217 |
| 2025-05-01 | -90.91 | $22.00 | 412636 |
| 2025-04-30 | -91.84 | $22.50 | 31500 |
| 2025-04-29 | -72.58 | $22.50 | 125689 |
| 2025-04-28 | -48.39 | $24.00 | 32242 |
| 2025-04-25 | -48.39 | $24.00 | 31904 |
| 2025-04-24 | -48.39 | $24.00 | 9563 |
| 2025-04-23 | -64.52 | $23.00 | 2031 |
| 2025-04-22 | -48.39 | $24.00 | — |
| 2025-04-17 | -48.39 | $24.00 | 4182 |
| 2025-04-16 | -48.39 | $24.00 | 3081 |
| 2025-04-15 | -48.39 | $24.00 | — |
| 2025-04-14 | -48.39 | $24.00 | 82 |
| 2025-04-11 | -48.39 | $24.00 | 25202 |
| 2025-04-10 | -48.39 | $24.00 | 560 |
| 2025-04-09 | -48.39 | $24.00 | 380 |
| 2025-04-08 | -48.39 | $24.00 | 67 |
| 2025-04-07 | -48.39 | $24.00 | 747 |
| 2025-04-04 | -40.32 | $24.50 | 19339 |
| 2025-04-03 | -40.32 | $24.50 | 67533 |
| 2025-04-02 | -24.19 | $25.50 | 290000 |
| 2025-04-01 | -24.19 | $25.50 | 30022 |
| 2025-03-31 | -24.19 | $25.50 | 505811 |
| 2025-03-28 | -80.00 | $23.00 | 52307 |
| 2025-03-27 | -80.00 | $23.00 | 94594 |
| 2025-03-26 | -80.00 | $23.00 | 18205 |
| 2025-03-25 | -80.00 | $23.00 | 4016 |
| 2025-03-24 | -80.00 | $23.00 | 15287 |
| 2025-03-21 | -80.00 | $23.00 | 233175 |
| 2025-03-20 | -81.80 | $23.00 | 19769 |
| 2025-03-19 | -84.21 | $23.00 | 13754 |
| 2025-03-18 | -88.18 | $23.00 | 4487 |
| 2025-03-17 | -91.74 | $23.00 | 134770 |
| 2025-03-14 | -91.74 | $23.00 | 49148 |
| 2025-03-13 | -73.39 | $24.00 | 119045 |
| 2025-03-12 | -91.74 | $23.00 | 275298 |
| 2025-03-11 | -64.81 | $24.50 | 45324 |
| 2025-03-10 | -64.81 | $24.50 | 86341 |
| 2025-03-07 | -64.81 | $24.50 | 108435 |
| 2025-03-06 | -83.51 | $24.00 | 134376 |
| 2025-03-05 | -95.74 | $23.50 | 125377 |
| 2025-03-04 | -63.83 | $25.00 | 10189 |
| 2025-03-03 | -53.19 | $25.50 | 30831 |
| 2025-02-28 | -50.00 | $25.50 | 19523 |
| 2025-02-27 | -50.00 | $25.50 | — |
| 2025-02-26 | -50.00 | $25.50 | 138389 |
| 2025-02-25 | -50.00 | $25.50 | 93263 |
| 2025-02-24 | -30.00 | $26.50 | — |
| 2025-02-21 | -30.00 | $26.50 | 915 |
| 2025-02-20 | -30.00 | $26.50 | 15 |
| 2025-02-19 | -30.00 | $26.50 | 30016 |
| 2025-02-18 | -30.00 | $26.50 | 1042 |
| 2025-02-17 | -30.00 | $26.50 | 2097 |
| 2025-02-14 | -30.00 | $26.50 | 360 |
| 2025-02-13 | -30.00 | $26.50 | — |
| 2025-02-12 | -30.00 | $26.50 | 10006 |
| 2025-02-11 | -30.00 | $26.50 | 30801 |
| 2025-02-10 | -26.32 | $26.50 | 23897 |
| 2025-02-07 | -26.32 | $26.50 | 23747 |
| 2025-02-06 | -26.32 | $26.50 | 221558 |
| 2025-02-05 | -78.26 | $24.00 | — |
| 2025-02-04 | -78.26 | $24.00 | 23240 |
| 2025-02-03 | -78.26 | $24.00 | 44188 |
| 2025-01-31 | -82.76 | $24.00 | 45777 |
| 2025-01-30 | -87.80 | $24.00 | 105727 |
| 2025-01-29 | -72.22 | $25.00 | 46679 |
| 2025-01-28 | -58.33 | $25.50 | 390000 |
| 2025-01-27 | -58.33 | $25.50 | 26 |
| 2025-01-24 | -70.00 | $25.50 | 9411 |
| 2025-01-23 | -70.00 | $25.50 | 6534 |
| 2025-01-22 | -80.00 | $25.00 | 59427 |
| 2025-01-21 | -80.00 | $25.00 | 1.7M |
| 2025-01-20 | -74.00 | $25.50 | 14716 |
| 2025-01-17 | -74.00 | $25.50 | 13746 |
| 2025-01-16 | -74.00 | $25.50 | 50875 |
| 2025-01-15 | -74.00 | $25.50 | 35983 |
| 2025-01-14 | -89.78 | $25.50 | 35662 |
| 2025-01-13 | -79.55 | $26.00 | 47603 |
| 2025-01-10 | -74.67 | $26.50 | 6000 |
| 2025-01-09 | -74.67 | $26.50 | 6498 |
| 2025-01-08 | -74.67 | $26.50 | 20506 |
| 2025-01-07 | -61.44 | $27.50 | 102928 |
| 2025-01-06 | -70.00 | $27.50 | — |
| 2025-01-03 | -70.00 | $27.50 | — |
| 2025-01-02 | -70.00 | $27.50 | — |
| 2024-12-31 | -70.00 | $27.50 | 99093 |
| 2024-12-30 | -80.00 | $27.00 | 4521 |
| 2024-12-27 | -70.00 | $27.50 | 44022 |
| 2024-12-24 | -80.00 | $27.00 | 4555 |
| 2024-12-23 | -80.00 | $27.00 | 400 |
| 2024-12-20 | -80.00 | $27.00 | 2673 |
| 2024-12-19 | -80.00 | $27.00 | 86619 |
| 2024-12-18 | -62.50 | $28.50 | 34009 |
| 2024-12-17 | -62.50 | $28.50 | 79396 |
| 2024-12-16 | -62.50 | $28.50 | 53042 |
| 2024-12-13 | -50.00 | $29.00 | 60 |
| 2024-12-12 | -71.43 | $29.00 | — |
| 2024-12-11 | -76.33 | $29.00 | 40302 |
| 2024-12-10 | -84.44 | $28.40 | 3000 |
| 2024-12-09 | -88.89 | $28.00 | 56503 |
| 2024-12-06 | -83.33 | $28.50 | 162967 |
| 2024-12-05 | -77.78 | $29.00 | 1019 |
| 2024-12-04 | -80.46 | $29.00 | 9139 |
| 2024-12-03 | -80.46 | $29.00 | 68043 |
| 2024-12-02 | -80.46 | $29.00 | 132797 |
| 2024-11-29 | -80.46 | $29.00 | — |
| 2024-11-28 | -80.46 | $29.00 | 4734 |
| 2024-11-27 | -80.46 | $29.00 | 485 |
| 2024-11-26 | -80.46 | $29.00 | 17416 |
| 2024-11-25 | -80.46 | $29.00 | 14067 |
| 2024-11-22 | -80.46 | $29.00 | 4250 |
| 2024-11-21 | -80.46 | $29.00 | 13254 |
| 2024-11-20 | -87.36 | $28.40 | 590 |
| 2024-11-19 | -80.46 | $29.00 | 16178 |
| 2024-11-18 | -80.46 | $29.00 | 34859 |
| 2024-11-15 | -86.21 | $28.50 | 707455 |
| 2024-11-14 | -28.57 | $34.00 | 86130 |
| 2024-11-13 | -28.57 | $34.00 | 12150 |
| 2024-11-12 | -19.11 | $34.50 | 4752 |
| 2024-11-11 | -19.11 | $34.50 | 10006 |
| 2024-11-08 | -18.75 | $34.50 | 57754 |
| 2024-11-07 | -18.75 | $34.50 | 6586 |
| 2024-11-06 | -18.34 | $34.50 | 76601 |
| 2024-11-05 | -21.43 | $33.50 | 5967 |
| 2024-11-04 | -21.43 | $33.50 | 3447 |
| 2024-11-01 | -21.43 | $33.50 | 7018 |
| 2024-10-31 | -21.43 | $33.50 | 166673 |
| 2024-10-30 | -64.29 | $30.50 | 80082 |
| 2024-10-29 | -57.14 | $31.00 | 74407 |
| 2024-10-28 | -57.14 | $31.00 | 3288 |
| 2024-10-25 | -57.14 | $31.00 | 3106 |
| 2024-10-24 | -57.14 | $31.00 | 34370 |
| 2024-10-23 | -50.00 | $31.50 | 25100 |
| 2024-10-22 | -42.86 | $32.00 | 44900 |
| 2024-10-21 | -35.71 | $32.50 | 37162 |
| 2024-10-18 | -35.71 | $32.50 | 83292 |
| 2024-10-17 | -6.25 | $34.00 | 326672 |
| 2024-10-16 | -40.00 | $31.00 | 195405 |
| 2024-10-15 | -80.00 | $29.00 | 48237 |
| 2024-10-14 | -80.00 | $29.00 | 132 |
| 2024-10-11 | -80.00 | $29.00 | 17639 |
| 2024-10-10 | -83.33 | $29.00 | — |
| 2024-10-09 | -83.33 | $29.00 | 4062 |
| 2024-10-08 | -86.36 | $29.00 | 17406 |
| 2024-10-07 | -86.36 | $29.00 | 201596 |
| 2024-10-04 | -90.00 | $29.50 | 7827 |
| 2024-10-03 | -90.18 | $29.50 | 6942 |
| 2024-10-02 | -90.18 | $29.50 | 95349 |
| 2024-10-01 | -79.52 | $31.00 | 20028 |
| 2024-09-30 | -79.52 | $31.00 | 7961 |
| 2024-09-27 | -91.21 | $30.50 | 2876 |
| 2024-09-26 | -92.46 | $30.50 | 67063 |
| 2024-09-25 | -100.00 | $31.00 | 19793 |
| 2024-09-24 | -91.67 | $31.50 | 22017 |
| 2024-09-23 | -75.00 | $32.50 | 12576 |
| 2024-09-20 | -75.00 | $32.50 | 169 |
| 2024-09-19 | -75.00 | $32.50 | 30135 |
| 2024-09-18 | -75.00 | $32.50 | 20037 |
| 2024-09-17 | -75.00 | $32.50 | 3262 |
| 2024-09-16 | -75.00 | $32.50 | 53597 |
| 2024-09-13 | -90.36 | $32.50 | 67247 |
| 2024-09-12 | -70.71 | $33.50 | 14750 |
| 2024-09-11 | -70.71 | $33.50 | 15332 |
| 2024-09-10 | -70.71 | $33.50 | — |
| 2024-09-09 | -70.71 | $33.50 | 5938 |
| 2024-09-06 | -70.71 | $33.50 | 4054 |
| 2024-09-05 | -70.71 | $33.50 | 3029 |
| 2024-09-04 | -70.71 | $33.50 | 10087 |
| 2024-09-03 | -50.51 | $34.50 | 24060 |
| 2024-09-02 | -52.88 | $34.50 | 143031 |
| 2024-08-30 | -43.17 | $36.00 | 299563 |
| 2024-08-29 | -62.89 | $35.00 | 142011 |
| 2024-08-28 | -85.25 | $33.50 | 227437 |
| 2024-08-27 | -96.62 | $32.50 | 29994 |
| 2024-08-23 | -90.64 | $33.50 | 60959 |
| 2024-08-22 | -90.64 | $33.50 | 295293 |
| 2024-08-21 | -91.29 | $33.50 | 20515 |
| 2024-08-20 | -91.29 | $33.50 | 55867 |
| 2024-08-19 | -85.60 | $34.50 | 15153 |
| 2024-08-16 | -85.60 | $34.50 | 25731 |
| 2024-08-15 | -88.80 | $34.00 | 13552 |
| 2024-08-14 | -82.41 | $35.00 | 39500 |
| 2024-08-13 | -82.41 | $35.00 | 168477 |
| 2024-08-12 | -92.00 | $33.50 | 275935 |
| 2024-08-09 | -94.36 | $35.50 | 8 |
| 2024-08-08 | -94.36 | $35.50 | 70912 |
| 2024-08-07 | -92.24 | $36.00 | 18589 |
| 2024-08-06 | -92.24 | $36.00 | 15080 |
| 2024-08-05 | -92.24 | $36.00 | 126821 |
| 2024-08-02 | -94.94 | $38.50 | 14845 |
| 2024-08-01 | -94.94 | $38.50 | 53934 |
| 2024-07-31 | -99.22 | $39.00 | 128013 |
| 2024-07-30 | -76.87 | $41.00 | 347262 |
| 2024-07-29 | -48.98 | $45.00 | 85116 |
| 2024-07-26 | -48.98 | $45.00 | 39196 |
| 2024-07-25 | -40.48 | $45.50 | 28508 |
| 2024-07-24 | -31.97 | $46.00 | 11340 |
| 2024-07-23 | -31.97 | $46.00 | 196164 |
| 2024-07-22 | -52.63 | $43.00 | 17304 |
| 2024-07-19 | -55.00 | $42.80 | — |
| 2024-07-18 | -55.00 | $42.80 | 23610 |
| 2024-07-17 | -50.57 | $42.80 | 3853 |
| 2024-07-16 | -44.00 | $42.80 | 16978 |
| 2024-07-15 | -44.00 | $42.80 | 1646 |
| 2024-07-12 | -40.00 | $43.00 | 3517 |
| 2024-07-11 | -49.58 | $43.00 | 1944 |
| 2024-07-10 | -49.58 | $43.00 | 371 |
| 2024-07-09 | -49.58 | $43.00 | 19019 |
| 2024-07-08 | -43.27 | $43.50 | 12905 |
| 2024-07-05 | -50.00 | $43.50 | 6480 |
| 2024-07-04 | -50.00 | $43.50 | 55 |
| 2024-07-03 | -43.75 | $43.50 | 21433 |
| 2024-07-02 | -43.75 | $43.50 | 10749 |
| 2024-07-01 | -43.75 | $43.50 | 66 |
| 2024-06-28 | -43.75 | $43.50 | 1480 |
| 2024-06-27 | -43.75 | $43.50 | 9145 |
| 2024-06-26 | -35.00 | $43.50 | 39565 |
| 2024-06-25 | -27.27 | $44.00 | 270831 |
| 2024-06-24 | -50.00 | $41.50 | 35010 |
| 2024-06-21 | -50.00 | $41.50 | 3 |
| 2024-06-20 | -50.00 | $41.50 | 178301 |
| 2024-06-19 | -63.64 | $40.00 | 37502 |
| 2024-06-18 | -50.00 | $41.50 | 120456 |
| 2024-06-17 | -31.36 | $43.30 | 123301 |
| 2024-06-14 | -29.66 | $43.50 | 254623 |
| 2024-06-13 | -12.71 | $45.50 | 14798 |
| 2024-06-12 | -12.71 | $45.50 | 7021 |
| 2024-06-11 | -12.71 | $45.50 | 15109 |
| 2024-06-10 | 0.00 | $47.00 | 19127 |
| 2024-06-07 | -8.47 | $46.00 | 167440 |
| 2024-06-06 | -8.47 | $46.00 | 722576 |
| 2024-06-05 | -50.86 | $39.50 | 2545 |
| 2024-06-04 | -50.86 | $39.50 | 74573 |
| 2024-06-03 | -39.43 | $40.50 | 52873 |
| 2024-05-31 | -33.71 | $41.00 | 4305 |
| 2024-05-30 | -20.27 | $41.00 | 124029 |
| 2024-05-29 | -40.89 | $38.00 | 171184 |
| 2024-05-28 | -42.38 | $37.00 | 336434 |
| 2024-05-24 | -27.13 | $39.50 | 20042 |
| 2024-05-23 | -27.13 | $39.50 | 1679 |
| 2024-05-22 | -26.52 | $39.50 | 121662 |
| 2024-05-21 | -17.40 | $41.00 | 266188 |
| 2024-05-20 | -9.09 | $41.00 | 238149 |
| 2024-05-17 | -25.00 | $37.50 | 569 |
| 2024-05-16 | -24.31 | $37.50 | 65193 |
| 2024-05-15 | -27.78 | $37.00 | 10872 |
| 2024-05-14 | -27.78 | $37.00 | 56525 |
| 2024-05-13 | -20.83 | $38.00 | 132754 |
| 2024-05-10 | -13.89 | $39.00 | 37240 |
| 2024-05-09 | -13.89 | $39.00 | 2619 |
| 2024-05-08 | -13.89 | $39.00 | 37515 |
| 2024-05-07 | -13.89 | $39.00 | 262401 |
| 2024-05-03 | -10.42 | $39.50 | 320187 |
| 2024-05-02 | -4.81 | $36.50 | 135750 |
| 2024-04-30 | -9.26 | $31.50 | 132922 |
| 2024-04-29 | -18.52 | $31.00 | 122188 |
| 2024-04-26 | -56.82 | $28.50 | 3362 |
| 2024-04-25 | -62.00 | $28.50 | 12509 |
| 2024-04-24 | -62.00 | $28.50 | 48664 |
| 2024-04-23 | -62.00 | $28.50 | 31979 |
| 2024-04-22 | -62.00 | $28.50 | 30293 |
| 2024-04-19 | -62.00 | $28.50 | 27684 |
| 2024-04-18 | -52.00 | $29.00 | 3694 |
| 2024-04-17 | -52.00 | $29.00 | 223903 |
| 2024-04-16 | -68.97 | $28.60 | 40303 |
| 2024-04-15 | -63.16 | $29.00 | 14666 |
| 2024-04-12 | -63.16 | $29.00 | 7104 |
| 2024-04-11 | -63.16 | $29.00 | 20369 |
| 2024-04-10 | -75.00 | $29.00 | 6053 |
| 2024-04-09 | -75.00 | $29.00 | 18214 |
| 2024-04-08 | -75.00 | $29.00 | 93416 |
| 2024-04-05 | -77.12 | $29.00 | 49518 |
| 2024-04-04 | -82.42 | $29.00 | 109328 |
| 2024-04-03 | -55.56 | $30.00 | 97000 |
| 2024-04-02 | -55.56 | $30.00 | 76557 |
| 2024-03-28 | -65.22 | $30.00 | 6869 |
| 2024-03-27 | -65.22 | $30.00 | 25457 |
| 2024-03-26 | -65.22 | $30.00 | 5384 |
| 2024-03-25 | -65.22 | $30.00 | 315 |
| 2024-03-22 | -65.22 | $30.00 | 61519 |
| 2024-03-21 | -76.09 | $29.50 | 110000 |
| 2024-03-20 | -61.19 | $29.50 | 3526 |
| 2024-03-19 | -61.19 | $29.50 | 5125 |
| 2024-03-18 | -58.33 | $29.50 | 26009 |
| 2024-03-15 | -58.33 | $29.50 | 32226 |
| 2024-03-14 | -58.33 | $29.50 | 35004 |
| 2024-03-13 | -58.33 | $29.50 | 17813 |
| 2024-03-12 | -58.33 | $29.50 | 1021 |
| 2024-03-11 | -58.33 | $29.50 | 53909 |
| 2024-03-08 | -66.67 | $29.00 | 40149 |
| 2024-03-07 | -58.33 | $29.50 | — |
| 2024-03-06 | -58.33 | $29.50 | 20000 |
| 2024-03-05 | -30.00 | $31.20 | 84516 |
| 2024-03-04 | -33.33 | $31.00 | 11920 |
| 2024-03-01 | -46.67 | $30.20 | 73333 |
| 2024-02-29 | -13.79 | $32.00 | 4760 |
| 2024-02-28 | -16.67 | $32.00 | 13764 |
| 2024-02-27 | -16.67 | $32.00 | 40935 |
| 2024-02-26 | -16.67 | $32.00 | 203970 |
| 2024-02-23 | -26.59 | $31.50 | 163616 |
| 2024-02-22 | -81.43 | $28.30 | 14057 |
| 2024-02-21 | -89.19 | $28.00 | 64323 |
| 2024-02-20 | -89.80 | $28.00 | 115078 |
| 2024-02-19 | -95.00 | $27.50 | 99238 |
| 2024-02-16 | -88.89 | $29.00 | 30942 |
| 2024-02-15 | -88.89 | $29.00 | 53039 |
| 2024-02-14 | -89.19 | $29.00 | 21 |
| 2024-02-13 | -89.19 | $29.00 | 58318 |
| 2024-02-12 | -93.12 | $30.50 | 68082 |
| 2024-02-09 | -93.12 | $30.50 | 9267 |
| 2024-02-08 | -93.12 | $30.50 | 153275 |
| 2024-02-07 | -90.00 | $32.50 | 6067 |
| 2024-02-06 | -90.00 | $32.50 | 11840 |
| 2024-02-05 | -90.00 | $32.50 | 22411 |
| 2024-02-02 | -90.54 | $32.50 | 1576 |
| 2024-02-01 | -80.48 | $33.00 | 153 |
| 2024-01-31 | -66.67 | $33.00 | 55870 |
| 2024-01-30 | -75.00 | $32.50 | 31683 |
| 2024-01-29 | -64.29 | $32.50 | 10415 |
| 2024-01-26 | -50.00 | $33.50 | 65937 |
| 2024-01-25 | -50.00 | $33.50 | 137291 |
| 2024-01-24 | -14.29 | $36.00 | 7743 |
| 2024-01-23 | -14.29 | $36.00 | 24110 |
| 2024-01-22 | -11.76 | $36.00 | 80704 |
| 2024-01-19 | -11.76 | $36.00 | 20 |
| 2024-01-18 | -11.76 | $36.00 | 213835 |
| 2024-01-17 | -8.33 | $35.50 | 123918 |
| 2024-01-16 | -16.67 | $35.00 | 11086 |
| 2024-01-15 | -8.26 | $35.00 | 101170 |
| 2024-01-12 | -20.00 | $34.00 | 16029 |
| 2024-01-11 | -20.00 | $34.00 | 2500 |
| 2024-01-10 | -20.00 | $34.00 | 153597 |
| 2024-01-09 | -20.00 | $34.00 | 21 |
| 2024-01-08 | -20.00 | $34.00 | 98056 |
| 2024-01-05 | -25.65 | $34.00 | 46442 |
| 2024-01-04 | -41.67 | $33.50 | 266842 |
| 2024-01-03 | -58.33 | $32.50 | 27094 |
| 2024-01-02 | -66.67 | $32.00 | 122222 |
| 2023-12-29 | -93.59 | $30.50 | 1000 |
| 2023-12-28 | -93.75 | $30.50 | 82886 |
| 2023-12-27 | -91.72 | $31.50 | 22367 |
| 2023-12-22 | -96.17 | $31.50 | 35019 |
| 2023-12-21 | -97.84 | $31.30 | 139149 |
| 2023-12-20 | -97.84 | $31.30 | 51910 |
| 2023-12-19 | -90.01 | $32.40 | 88067 |
| 2023-12-18 | -90.86 | $32.50 | 88118 |
| 2023-12-15 | -96.13 | $32.50 | 59404 |
| 2023-12-14 | -96.13 | $32.50 | 41837 |
| 2023-12-13 | -96.13 | $32.50 | 40900 |
| 2023-12-12 | -96.13 | $32.50 | 84858 |
| 2023-12-11 | -88.39 | $33.50 | 161750 |
| 2023-12-08 | -88.39 | $33.50 | 7819 |
| 2023-12-07 | -88.39 | $33.50 | 114619 |
| 2023-12-06 | -87.62 | $33.60 | 169312 |
| 2023-12-05 | -84.79 | $36.00 | 48849 |
| 2023-12-04 | -89.92 | $36.00 | 68994 |
| 2023-12-01 | -94.96 | $35.50 | 45767 |
| 2023-11-30 | -94.96 | $35.50 | 134745 |
| 2023-11-29 | -89.92 | $36.00 | 412508 |
| 2023-11-28 | -74.75 | $39.00 | 532196 |
| 2023-11-27 | -24.24 | $43.00 | 86106 |
| 2023-11-24 | -5.30 | $44.50 | 100395 |
| 2023-11-23 | -6.04 | $44.00 | 625138 |
| 2023-11-22 | -20.00 | $41.00 | 114189 |
| 2023-11-21 | -10.00 | $41.50 | 317458 |
| 2023-11-20 | -60.00 | $39.00 | 69896 |
| 2023-11-17 | -60.00 | $39.00 | 130778 |
| 2023-11-16 | -34.72 | $40.00 | 110575 |
| 2023-11-15 | -60.76 | $38.50 | 12944 |
| 2023-11-14 | -60.76 | $38.50 | 59000 |
| 2023-11-13 | -69.44 | $38.00 | 26732 |
| 2023-11-10 | -69.44 | $38.00 | 18784 |
| 2023-11-09 | -69.44 | $38.00 | 39164 |
| 2023-11-08 | -52.08 | $39.00 | 58982 |
| 2023-11-07 | -36.89 | $40.50 | 60068 |
| 2023-11-06 | -36.89 | $40.50 | 140700 |
| 2023-11-03 | -59.17 | $39.00 | 15240 |
| 2023-11-02 | -51.78 | $39.50 | 59432 |
| 2023-11-01 | -71.69 | $39.00 | 25321 |
| 2023-10-31 | -66.56 | $39.50 | 5850 |
| 2023-10-30 | -66.56 | $39.50 | 23420 |
| 2023-10-27 | -66.56 | $39.50 | 194618 |
| 2023-10-26 | -81.95 | $38.00 | 67890 |
| 2023-10-25 | -66.56 | $39.50 | 70081 |
| 2023-10-24 | -66.56 | $39.50 | 17993 |
| 2023-10-23 | -76.82 | $38.50 | 116874 |
| 2023-10-20 | -88.29 | $37.50 | 246360 |
| 2023-10-19 | -84.42 | $40.50 | 29 |
| 2023-10-18 | -84.42 | $40.50 | 16603 |
| 2023-10-17 | -86.05 | $40.50 | — |
| 2023-10-16 | -87.10 | $40.50 | 11501 |
| 2023-10-13 | -87.30 | $40.50 | 606091 |
| 2023-10-12 | -73.55 | $41.80 | 276412 |
| 2023-10-11 | -86.21 | $41.50 | 169303 |
| 2023-10-10 | -88.94 | $42.00 | 290 |
| 2023-10-09 | -90.91 | $42.00 | 46604 |
| 2023-10-06 | -100.00 | $41.00 | 151374 |
| 2023-10-05 | -88.37 | $42.50 | 89322 |
| 2023-10-04 | -79.55 | $45.00 | 16101 |
| 2023-10-03 | -75.00 | $45.60 | 54802 |
| 2023-10-02 | -100.00 | $43.20 | 16820 |
| 2023-09-29 | -88.89 | $45.00 | 2518 |
| 2023-09-28 | -88.89 | $45.00 | 17693 |
| 2023-09-27 | -88.89 | $45.00 | 39970 |
| 2023-09-26 | -89.49 | $45.00 | 67206 |
| 2023-09-25 | -89.49 | $45.00 | 84226 |
| 2023-09-22 | -85.08 | $46.50 | 14310 |
| 2023-09-21 | -85.08 | $46.50 | 12772 |
| 2023-09-20 | -85.08 | $46.50 | 37009 |
| 2023-09-19 | -78.53 | $47.00 | 82637 |
| 2023-09-18 | -71.99 | $47.50 | 74306 |
| 2023-09-15 | -71.99 | $47.50 | 55301 |
| 2023-09-14 | -71.99 | $47.50 | 108558 |
| 2023-09-13 | -64.29 | $48.50 | 134657 |
| 2023-09-12 | -42.86 | $50.00 | 43984 |
| 2023-09-11 | -41.38 | $50.00 | 10537 |
| 2023-09-08 | -33.41 | $50.00 | 65918 |
| 2023-09-07 | -22.27 | $51.00 | 45252 |
| 2023-09-06 | -22.27 | $51.00 | 64334 |
| 2023-09-05 | -30.61 | $50.00 | 98404 |
| 2023-09-04 | -15.38 | $51.00 | 45018 |
| 2023-09-01 | -7.69 | $52.00 | 175455 |
| 2023-08-31 | -18.18 | $49.00 | 30239 |
| 2023-08-30 | -9.09 | $50.00 | 134472 |
| 2023-08-29 | -12.52 | $49.50 | 68994 |
| 2023-08-25 | -20.87 | $48.50 | 52765 |
| 2023-08-24 | -20.87 | $48.50 | 2806 |
| 2023-08-23 | -16.18 | $49.00 | 12283 |
| 2023-08-22 | -15.41 | $49.00 | 16792 |
| 2023-08-21 | -15.41 | $49.00 | 10458 |
| 2023-08-18 | -15.41 | $49.00 | 68666 |
| 2023-08-17 | -7.70 | $50.00 | 15827 |
| 2023-08-16 | -7.70 | $50.00 | 249159 |
| 2023-08-15 | -19.26 | $48.50 | 46751 |
| 2023-08-14 | -15.41 | $49.00 | 924773 |
| 2023-08-11 | -12.53 | $45.00 | 25000 |
| 2023-08-10 | -12.53 | $45.00 | 1475 |
| 2023-08-09 | -11.43 | $45.00 | 166755 |
| 2023-08-08 | -6.27 | $44.50 | 89931 |
| 2023-08-07 | -5.67 | $44.00 | 205079 |
| 2023-08-04 | -25.97 | $41.00 | 27481 |
| 2023-08-03 | -16.67 | $41.50 | 2646 |
| 2023-08-02 | -16.67 | $41.50 | 45790 |
| 2023-08-01 | -27.78 | $40.50 | 32407 |
| 2023-07-31 | -27.78 | $40.50 | 164286 |
| 2023-07-28 | -16.67 | $41.50 | 97475 |
| 2023-07-27 | -33.33 | $40.00 | 72905 |
| 2023-07-26 | -50.00 | $38.50 | 385428 |
| 2023-07-25 | -28.89 | $40.40 | 276074 |
| 2023-07-24 | -24.91 | $40.00 | 23178 |
| 2023-07-21 | -12.39 | $41.00 | 71594 |
| 2023-07-20 | -31.16 | $39.50 | 76792 |
| 2023-07-19 | -18.65 | $40.50 | 11548 |
| 2023-07-18 | 0.00 | $41.40 | 4500 |
| 2023-07-17 | -18.75 | $40.50 | 82028 |
| 2023-07-14 | -25.00 | $40.00 | 26613 |
| 2023-07-13 | -25.00 | $40.00 | 112021 |
| 2023-07-12 | -43.75 | $38.50 | 92311 |
| 2023-07-11 | -55.56 | $38.00 | 66737 |
| 2023-07-10 | -61.11 | $37.50 | 36654 |
| 2023-07-07 | -72.22 | $36.50 | 54322 |
| 2023-07-06 | -94.44 | $34.50 | 33140 |
| 2023-07-05 | -95.45 | $35.50 | 35558 |
| 2023-07-04 | -80.95 | $37.50 | 14512 |
| 2023-07-03 | -80.95 | $37.50 | 28173 |
| 2023-06-30 | -80.95 | $37.50 | 56305 |
| 2023-06-29 | -84.58 | $37.50 | 61268 |
| 2023-06-28 | -85.34 | $37.50 | 82331 |
| 2023-06-27 | -75.30 | $38.50 | — |
| 2023-06-26 | -75.30 | $38.50 | 3010 |
| 2023-06-23 | -75.30 | $38.50 | 13976 |
| 2023-06-22 | -70.28 | $39.00 | 59765 |
| 2023-06-21 | -76.31 | $38.40 | 183150 |
| 2023-06-20 | -62.50 | $41.00 | 32055 |
| 2023-06-19 | -56.25 | $41.50 | 30742 |
| 2023-06-16 | -68.75 | $40.50 | 44004 |
| 2023-06-15 | -62.50 | $41.00 | 20030 |
| 2023-06-14 | -62.50 | $41.00 | 11150 |
| 2023-06-13 | -56.25 | $41.50 | 16353 |
| 2023-06-12 | -56.25 | $41.50 | 1246 |
| 2023-06-09 | -56.25 | $41.50 | 49197 |
| 2023-06-08 | -50.00 | $42.00 | 69227 |
| 2023-06-07 | -50.00 | $42.00 | 15146 |
| 2023-06-06 | -50.00 | $42.00 | 14570 |
| 2023-06-05 | -43.75 | $42.50 | 3 |
| 2023-06-02 | -43.75 | $42.50 | 82700 |
| 2023-06-01 | -75.00 | $40.00 | 32636 |
| 2023-05-31 | -75.00 | $40.00 | 13722 |
| 2023-05-30 | -75.00 | $40.00 | 7288 |
| 2023-05-26 | -77.59 | $40.00 | 47151 |
| 2023-05-25 | -83.33 | $41.00 | 80620 |
| 2023-05-24 | -72.00 | $42.40 | 27922 |
| 2023-05-23 | -30.00 | $44.50 | 47898 |
| 2023-05-22 | -12.50 | $44.50 | 25166 |
| 2023-05-19 | -45.45 | $44.00 | 23016 |
| 2023-05-18 | -71.22 | $43.00 | 20774 |
| 2023-05-17 | -77.75 | $43.00 | 3004 |
| 2023-05-16 | -77.75 | $43.00 | 5019 |
| 2023-05-15 | -77.75 | $43.00 | 21940 |
| 2023-05-12 | -61.07 | $44.50 | 29820 |
| 2023-05-11 | -61.07 | $44.50 | 38062 |
| 2023-05-10 | -61.07 | $44.50 | 174702 |
| 2023-05-09 | -88.88 | $42.00 | 20501 |
| 2023-05-05 | -88.88 | $42.00 | 13268 |
| 2023-05-04 | -83.31 | $42.50 | 6174 |
| 2023-05-03 | -83.31 | $42.50 | 161644 |
| 2023-05-02 | -88.88 | $42.00 | 98057 |
| 2023-04-28 | -67.76 | $44.00 | 8218 |
| 2023-04-27 | -67.76 | $44.00 | 119760 |
| 2023-04-26 | -70.68 | $43.00 | 6097 |
| 2023-04-25 | -67.60 | $43.00 | 92612 |
| 2023-04-24 | -57.38 | $44.00 | 32129 |
| 2023-04-21 | -57.38 | $44.00 | 96361 |
| 2023-04-20 | -44.50 | $45.00 | 34715 |
| 2023-04-19 | -22.21 | $47.50 | 46010 |
| 2023-04-18 | -16.60 | $48.00 | 126595 |
| 2023-04-17 | -15.25 | $48.00 | 215285 |
| 2023-04-14 | -23.73 | $47.00 | 69127 |
| 2023-04-13 | -27.97 | $46.50 | 127748 |
| 2023-04-12 | -32.20 | $46.00 | 78453 |
| 2023-04-11 | -32.20 | $46.00 | 155696 |
| 2023-04-06 | -32.20 | $46.00 | 372965 |
| 2023-04-05 | -32.20 | $46.00 | 32188 |
| 2023-04-04 | -32.20 | $46.00 | 46896 |
| 2023-04-03 | -32.20 | $46.00 | 65084 |
| 2023-03-31 | -19.49 | $47.50 | 133478 |
| 2023-03-30 | -19.49 | $47.50 | 219758 |
| 2023-03-29 | -19.49 | $47.50 | 656305 |
| 2023-03-28 | -32.20 | $46.00 | 3.6M |
| 2023-03-27 | -62.50 | $41.00 | 16161 |
| 2023-03-24 | -75.00 | $40.00 | 41260 |
| 2023-03-23 | -75.00 | $40.00 | 118391 |
| 2023-03-22 | -73.17 | $40.00 | 86440 |
| 2023-03-21 | -60.98 | $41.00 | 54050 |
| 2023-03-20 | -60.98 | $41.00 | 355223 |
| 2023-03-17 | -46.34 | $42.20 | 126990 |
| 2023-03-16 | -54.88 | $41.50 | 16134 |
| 2023-03-15 | -48.78 | $42.00 | 31165 |
| 2023-03-14 | -48.78 | $42.00 | 97894 |
| 2023-03-13 | -35.00 | $42.50 | 308656 |
| 2023-03-10 | -29.41 | $41.50 | 141542 |
| 2023-03-09 | -12.61 | $43.50 | 250392 |
| 2023-03-08 | -12.61 | $43.50 | 171898 |
| 2023-03-07 | -12.24 | $43.50 | 293491 |
| 2023-03-06 | -32.65 | $41.00 | 116639 |
| 2023-03-03 | -28.57 | $41.00 | 24798 |
| 2023-03-02 | -28.57 | $41.00 | 43866 |
| 2023-03-01 | -28.57 | $41.00 | 232954 |
| 2023-02-28 | -32.14 | $40.50 | 29486 |
| 2023-02-27 | -32.14 | $40.50 | 22875 |
| 2023-02-24 | -28.57 | $41.00 | 67869 |
| 2023-02-23 | -32.14 | $40.50 | 14557 |
| 2023-02-22 | -25.00 | $41.50 | 39 |
| 2023-02-21 | -25.00 | $41.50 | 2930 |
| 2023-02-20 | -25.00 | $41.50 | 122858 |
| 2023-02-17 | -19.64 | $42.25 | 49370 |
| 2023-02-16 | -19.64 | $42.25 | 221380 |
| 2023-02-15 | -21.43 | $42.00 | 118132 |
| 2023-02-14 | -28.57 | $41.00 | 1.4M |
| 2023-02-13 | -58.33 | $33.50 | 28205 |
| 2023-02-10 | -58.33 | $33.50 | 46999 |
| 2023-02-09 | -58.33 | $33.50 | — |
| 2023-02-08 | -58.33 | $33.50 | 20000 |
| 2023-02-07 | -58.33 | $33.50 | 45035 |
| 2023-02-06 | -58.33 | $33.50 | 108506 |
| 2023-02-03 | -79.06 | $32.50 | 120564 |
| 2023-02-02 | -75.00 | $34.00 | 6 |
| 2023-02-01 | -68.97 | $34.80 | 78827 |
| 2023-01-31 | -76.80 | $34.00 | 27877 |
| 2023-01-30 | -70.59 | $34.00 | 10936 |
| 2023-01-27 | -57.83 | $34.00 | 5847 |
| 2023-01-26 | -57.83 | $34.00 | — |
| 2023-01-25 | -45.78 | $35.00 | 27040 |
| 2023-01-24 | -45.78 | $35.00 | 16370 |
| 2023-01-23 | -45.78 | $35.00 | 88413 |
| 2023-01-20 | -43.18 | $35.00 | 31512 |
| 2023-01-19 | -43.18 | $35.00 | 6497 |
| 2023-01-18 | -43.18 | $35.00 | 181 |
| 2023-01-17 | -43.18 | $35.00 | 36004 |
| 2023-01-16 | -54.55 | $34.00 | 3935 |
| 2023-01-13 | -54.55 | $34.00 | 50182 |
| 2023-01-12 | -54.55 | $34.00 | 143706 |
| 2023-01-11 | -31.82 | $36.00 | 157268 |
| 2023-01-10 | -31.82 | $36.00 | 34350 |
| 2023-01-09 | -31.82 | $36.00 | 62780 |
| 2023-01-06 | -31.82 | $36.00 | 35254 |
| 2023-01-05 | -31.82 | $36.00 | 399714 |
| 2023-01-04 | -39.88 | $33.00 | 21431 |
| 2023-01-03 | -49.64 | $33.50 | 73317 |
| 2022-12-30 | -71.22 | $32.00 | 4417 |
| 2022-12-29 | -71.22 | $32.00 | 2 |
| 2022-12-28 | -71.22 | $32.00 | 24104 |
| 2022-12-23 | -62.26 | $32.00 | 22898 |
| 2022-12-22 | -62.26 | $32.00 | — |
| 2022-12-21 | -62.26 | $32.00 | 49980 |
| 2022-12-20 | -55.31 | $32.00 | 40798 |
| 2022-12-19 | -35.74 | $32.50 | 1568 |
| 2022-12-16 | -34.28 | $31.50 | 10006 |
| 2022-12-15 | -27.99 | $32.50 | — |
| 2022-12-14 | -27.99 | $32.50 | 5767 |
| 2022-12-13 | -27.99 | $32.50 | 25359 |
| 2022-12-12 | -26.33 | $32.50 | 271 |
| 2022-12-09 | -26.33 | $32.50 | 4438 |
| 2022-12-08 | -26.33 | $32.50 | — |
| 2022-12-07 | -26.33 | $32.50 | 18262 |
| 2022-12-06 | -25.66 | $32.60 | 121411 |
| 2022-12-05 | -20.35 | $33.50 | 29044 |
| 2022-12-02 | -20.35 | $33.50 | 123032 |
| 2022-12-01 | -11.50 | $35.00 | 21981 |
| 2022-11-30 | -11.50 | $35.00 | 11375 |
| 2022-11-29 | -11.50 | $35.00 | 260280 |
| 2022-11-28 | -4.36 | $34.25 | 371270 |
| 2022-11-25 | -16.67 | $30.00 | 21006 |
| 2022-11-24 | -16.67 | $30.00 | 155429 |
| 2022-11-23 | -10.00 | $29.00 | 132589 |
| 2022-11-22 | -22.22 | $27.00 | 451106 |
| 2022-11-21 | -37.50 | $22.50 | 150514 |
| 2022-11-18 | -62.50 | $21.50 | — |
| 2022-11-17 | -62.50 | $21.50 | — |
| 2022-11-16 | -62.50 | $21.50 | 60000 |
| 2022-11-15 | -75.00 | $21.00 | 510900 |
| 2022-11-14 | -75.00 | $21.00 | 986 |
| 2022-11-11 | -75.00 | $21.00 | 96912 |
| 2022-11-10 | -75.00 | $21.00 | 268553 |
| 2022-11-09 | -62.50 | $21.50 | 218368 |
| 2022-11-08 | -62.50 | $21.50 | 256174 |
| 2022-11-07 | -50.00 | $22.00 | 218 |
| 2022-11-04 | -51.91 | $22.00 | 2034 |
| 2022-11-03 | -51.91 | $22.00 | 55 |
| 2022-11-02 | -51.91 | $22.00 | 53887 |
| 2022-11-01 | -77.09 | $21.00 | 525244 |
| 2022-10-31 | -82.58 | $21.50 | 185651 |
| 2022-10-28 | -47.74 | $22.50 | 305282 |
| 2022-10-27 | -49.83 | $22.50 | 199661 |
| 2022-10-26 | -61.04 | $22.50 | 12342 |
| 2022-10-25 | -62.50 | $22.50 | 214423 |
| 2022-10-24 | -89.36 | $21.50 | 198756 |
| 2022-10-21 | -68.09 | $22.50 | 50901 |
| 2022-10-20 | -91.67 | $21.50 | 135005 |
| 2022-10-19 | -85.31 | $22.00 | — |
| 2022-10-18 | -85.31 | $22.00 | 4008 |
| 2022-10-17 | -100.00 | $22.00 | 14012 |
| 2022-10-14 | -91.30 | $22.50 | 10437 |
| 2022-10-13 | -91.30 | $22.50 | — |
| 2022-10-12 | -91.30 | $22.50 | 104325 |
| 2022-10-11 | -83.33 | $23.00 | 4362 |
| 2022-10-10 | -83.76 | $23.00 | 65 |
| 2022-10-07 | -83.76 | $23.00 | 1021 |
| 2022-10-06 | -83.76 | $23.00 | 40821 |
| 2022-10-05 | -81.82 | $23.50 | 93303 |
| 2022-10-04 | -90.00 | $23.50 | 9385 |
| 2022-10-03 | -90.00 | $23.50 | 2189 |
| 2022-09-30 | -92.31 | $23.50 | 20 |
| 2022-09-29 | -92.31 | $23.50 | 11857 |
| 2022-09-28 | -87.50 | $24.50 | 25268 |
| 2022-09-27 | -87.50 | $24.50 | 98436 |
| 2022-09-26 | -100.00 | $24.01 | 65836 |
| 2022-09-23 | -100.00 | $26.00 | 86317 |
| 2022-09-22 | -50.00 | $27.00 | 56820 |
| 2022-09-21 | -75.00 | $26.50 | 1770 |
| 2022-09-20 | -50.00 | $27.00 | 54 |
| 2022-09-16 | -66.67 | $27.00 | 2 |
| 2022-09-15 | -66.67 | $27.00 | 3621 |
| 2022-09-14 | -66.67 | $27.00 | — |
| 2022-09-13 | -66.67 | $27.00 | 9134 |
| 2022-09-12 | -66.67 | $27.00 | 20897 |
| 2022-09-09 | -50.00 | $27.50 | 15000 |
| 2022-09-08 | -50.00 | $27.50 | — |
| 2022-09-07 | -50.00 | $27.50 | 50000 |
| 2022-09-06 | -66.67 | $27.00 | 60594 |
| 2022-09-05 | -83.33 | $26.50 | 25000 |
| 2022-09-02 | -100.00 | $26.00 | — |
| 2022-09-01 | -100.00 | $26.00 | — |
| 2022-08-31 | -55.05 | $26.00 | 100000 |
| 2022-08-30 | -45.87 | $26.50 | 8048 |
| 2022-08-26 | -41.67 | $26.50 | 35000 |
| 2022-08-25 | -33.33 | $27.00 | 27086 |
| 2022-08-24 | -33.33 | $27.00 | 180245 |
| 2022-08-23 | -29.17 | $27.25 | 13024 |
| 2022-08-22 | -29.17 | $27.25 | 25025 |
| 2022-08-19 | -20.83 | $27.75 | 51 |
| 2022-08-18 | -20.80 | $27.75 | 105 |
| 2022-08-17 | -20.49 | $27.75 | 20403 |
| 2022-08-16 | -16.14 | $27.75 | 361 |
| 2022-08-15 | -21.47 | $27.25 | 200076 |
| 2022-08-12 | -21.47 | $27.25 | 60000 |
| 2022-08-11 | -21.47 | $27.25 | 414564 |
| 2022-08-10 | -9.20 | $28.25 | 232312 |
| 2022-08-09 | -17.75 | $27.50 | 7349 |
| 2022-08-08 | -17.75 | $27.50 | 11983 |
| 2022-08-05 | -16.67 | $27.50 | 102881 |
| 2022-08-04 | -16.67 | $27.50 | 175077 |
| 2022-08-03 | -10.45 | $26.00 | 262257 |
| 2022-08-02 | -38.46 | $24.00 | 20040 |
| 2022-08-01 | -38.46 | $24.00 | 73127 |
| 2022-07-29 | -38.46 | $24.00 | 55836 |
| 2022-07-28 | -23.08 | $25.00 | 234139 |
| 2022-07-27 | -26.92 | $24.75 | 141956 |
| 2022-07-26 | -30.00 | $23.50 | 102737 |
| 2022-07-25 | -30.00 | $23.50 | 5153 |
| 2022-07-22 | -50.00 | $22.50 | 50000 |
| 2022-07-21 | -70.00 | $21.50 | 11190 |
| 2022-07-20 | -70.00 | $21.50 | 20012 |
| 2022-07-19 | -70.00 | $21.50 | 86276 |
| 2022-07-18 | -80.00 | $21.00 | 1390 |
| 2022-07-15 | -80.00 | $21.00 | 20052 |
| 2022-07-14 | -80.00 | $21.00 | 18000 |
| 2022-07-13 | -90.00 | $20.50 | 15621 |
| 2022-07-12 | -80.00 | $21.00 | 2294 |
| 2022-07-11 | -83.05 | $21.00 | 14628 |
| 2022-07-08 | -93.33 | $21.00 | 118839 |
| 2022-07-07 | -83.81 | $21.50 | — |
| 2022-07-06 | -88.44 | $21.50 | — |
| 2022-07-05 | -77.55 | $22.30 | 272500 |
| 2022-07-04 | -68.03 | $23.00 | 5117 |
| 2022-07-01 | -68.03 | $23.00 | 23 |
| 2022-06-30 | -68.03 | $23.00 | 45179 |
| 2022-06-29 | -68.03 | $23.00 | — |
| 2022-06-28 | -68.03 | $23.00 | 60043 |
| 2022-06-27 | -81.63 | $22.00 | 873 |
| 2022-06-24 | -81.63 | $22.00 | 6508 |
| 2022-06-23 | -81.63 | $22.00 | 186477 |
| 2022-06-22 | -81.63 | $22.00 | 315294 |
| 2022-06-21 | -100.00 | $22.00 | — |
| 2022-06-20 | -100.17 | $22.00 | 14206 |
| 2022-06-17 | -91.82 | $22.50 | 21933 |
| 2022-06-16 | -94.02 | $22.50 | 446642 |
| 2022-06-15 | -80.00 | $24.00 | 165511 |
| 2022-06-14 | -50.00 | $25.50 | 84702 |
| 2022-06-13 | -60.00 | $25.00 | 58077 |
| 2022-06-10 | -50.00 | $25.50 | — |
| 2022-06-09 | -64.29 | $25.50 | 25086 |
| 2022-06-08 | -56.60 | $27.00 | 37355 |
| 2022-06-07 | -56.60 | $27.00 | 3735 |
| 2022-06-06 | -56.60 | $27.00 | 4669 |
| 2022-06-01 | -56.60 | $27.00 | 39670 |
| 2022-05-31 | -59.29 | $27.00 | 2163 |
| 2022-05-30 | -62.90 | $27.00 | 50000 |
| 2022-05-27 | -62.90 | $27.00 | — |
| 2022-05-26 | -62.90 | $27.00 | 85005 |
| 2022-05-25 | -87.10 | $25.50 | 3931 |
| 2022-05-24 | -90.24 | $25.50 | 36297 |
| 2022-05-23 | -90.24 | $25.50 | — |
| 2022-05-20 | -91.15 | $25.50 | 31200 |
| 2022-05-19 | -91.15 | $25.50 | 4000 |
| 2022-05-18 | -85.62 | $26.00 | 281515 |
| 2022-05-17 | -82.93 | $26.50 | — |
| 2022-05-16 | -82.93 | $26.50 | — |
| 2022-05-13 | -82.93 | $26.50 | 4200 |
| 2022-05-12 | -82.93 | $26.50 | 90792 |
| 2022-05-11 | -70.33 | $29.00 | 80391 |
| 2022-05-10 | -70.33 | $29.00 | — |
| 2022-05-09 | -70.33 | $29.00 | 6858 |
| 2022-05-06 | -62.91 | $29.50 | 36424 |
| 2022-05-05 | -55.49 | $30.00 | 20000 |
| 2022-05-04 | -50.00 | $30.00 | 41937 |
| 2022-05-03 | -61.20 | $30.00 | 155628 |
| 2022-04-29 | -58.19 | $30.50 | — |
| 2022-04-28 | -58.19 | $30.50 | — |
| 2022-04-27 | -58.19 | $30.50 | 115945 |
| 2022-04-26 | -43.39 | $32.00 | 22601 |
| 2022-04-25 | -43.39 | $32.00 | 1790 |
| 2022-04-22 | -43.39 | $32.00 | 251076 |
| 2022-04-21 | -48.32 | $31.50 | 208944 |
| 2022-04-20 | -58.19 | $30.50 | 33888 |
| 2022-04-19 | -48.32 | $31.50 | 130699 |
| 2022-04-14 | -63.12 | $30.00 | 302384 |
| 2022-04-13 | -77.91 | $28.50 | 4210 |
| 2022-04-12 | -67.52 | $28.50 | 44449 |
| 2022-04-11 | -63.71 | $28.50 | 63237 |
| 2022-04-08 | -59.31 | $28.50 | — |
| 2022-04-07 | -59.31 | $28.50 | 146347 |
| 2022-04-06 | -55.56 | $29.00 | 728114 |
| 2022-04-05 | -55.56 | $29.00 | 177165 |
| 2022-04-04 | -63.06 | $28.00 | 582095 |
| 2022-04-01 | -33.03 | $32.00 | 64953 |
| 2022-03-31 | -14.26 | $34.50 | 86224 |
| 2022-03-30 | -6.71 | $33.50 | 32707 |
| 2022-03-29 | -5.04 | $32.50 | 131487 |
| 2022-03-28 | -15.12 | $31.50 | 4484 |
| 2022-03-25 | -15.12 | $31.50 | 314124 |
| 2022-03-24 | -15.12 | $31.50 | 99010 |
| 2022-03-23 | -25.25 | $29.00 | 146434 |
| 2022-03-22 | -43.48 | $27.50 | 89231 |
| 2022-03-21 | -49.87 | $27.00 | 29967 |
| 2022-03-18 | -49.87 | $27.00 | 107476 |
| 2022-03-17 | -56.27 | $26.50 | 566 |
| 2022-03-16 | -61.62 | $26.50 | 113132 |
| 2022-03-15 | -89.67 | $24.00 | — |
| 2022-03-14 | -89.67 | $24.00 | 3475 |
| 2022-03-11 | -94.74 | $24.00 | 194142 |
| 2022-03-10 | -88.89 | $25.00 | 47067 |
| 2022-03-09 | -88.89 | $25.00 | 58468 |
| 2022-03-08 | -83.33 | $25.50 | 238 |
| 2022-03-07 | -83.33 | $25.50 | 5803 |
| 2022-03-04 | -79.10 | $26.00 | 77274 |
| 2022-03-03 | -67.80 | $27.00 | 38062 |
| 2022-03-02 | -50.85 | $28.50 | 104475 |
| 2022-03-01 | -47.62 | $28.50 | 54344 |
| 2022-02-28 | -42.33 | $29.00 | 42881 |
| 2022-02-25 | -40.51 | $29.00 | 63310 |
| 2022-02-24 | -50.63 | $28.00 | 35204 |
| 2022-02-23 | -40.51 | $29.00 | 3984 |
| 2022-02-22 | -40.51 | $29.00 | 32049 |
| 2022-02-21 | -25.00 | $30.50 | — |
| 2022-02-18 | -25.00 | $30.50 | 42928 |
| 2022-02-17 | -15.00 | $31.50 | 194835 |
| 2022-02-16 | -20.00 | $31.00 | 17500 |
| 2022-02-15 | -20.00 | $31.00 | 9998 |
| 2022-02-14 | -20.00 | $31.00 | 91448 |
| 2022-02-11 | 1.01 | $33.00 | 376938 |
| 2022-02-10 | -18.37 | $27.00 | 58889 |
| 2022-02-09 | -41.86 | $25.50 | 59506 |
| 2022-02-08 | -53.49 | $25.00 | 13035 |
| 2022-02-07 | -53.49 | $25.00 | 13957 |
| 2022-02-04 | -53.49 | $25.00 | 32668 |
| 2022-02-03 | -53.49 | $25.00 | 17000 |
| 2022-02-02 | -53.49 | $25.00 | 139394 |
| 2022-02-01 | -76.74 | $24.00 | 15266 |
| 2022-01-31 | -83.33 | $23.80 | 59000 |
| 2022-01-28 | -89.58 | $23.50 | 5840 |
| 2022-01-27 | -89.58 | $23.50 | 2092 |
| 2022-01-26 | -79.17 | $24.00 | 4273 |
| 2022-01-25 | -79.17 | $24.00 | 117429 |
| 2022-01-24 | -86.18 | $24.00 | 89776 |
| 2022-01-21 | -90.30 | $24.50 | 96013 |
| 2022-01-20 | -37.18 | $26.50 | 25411 |
| 2022-01-19 | -49.83 | $26.50 | 65348 |
| 2022-01-18 | -49.83 | $26.50 | 49748 |
| 2022-01-17 | -39.86 | $27.00 | 77758 |
| 2022-01-14 | -49.83 | $26.50 | 19578 |
| 2022-01-13 | -58.17 | $26.50 | 11507 |
| 2022-01-12 | -58.51 | $26.50 | 4533 |
| 2022-01-11 | -66.06 | $26.50 | 102025 |
| 2022-01-10 | -68.60 | $26.50 | 37078 |
| 2022-01-07 | -74.10 | $26.50 | 19344 |
| 2022-01-06 | -74.10 | $26.50 | 24096 |
| 2022-01-05 | -74.85 | $26.50 | 48557 |
| 2022-01-04 | -77.86 | $26.50 | 201442 |
| 2021-12-31 | -82.26 | $26.00 | 2155 |
| 2021-12-30 | -82.26 | $26.00 | 319570 |
| 2021-12-29 | -73.46 | $27.00 | 24497 |
| 2021-12-24 | -69.06 | $27.50 | 5000 |
| 2021-12-23 | -69.06 | $27.50 | 9575 |
| 2021-12-22 | -69.06 | $27.50 | 83368 |
| 2021-12-21 | -82.26 | $26.00 | 352938 |
| 2021-12-20 | -89.05 | $26.00 | 121365 |
| 2021-12-17 | -77.97 | $26.50 | 1463 |
| 2021-12-16 | -77.97 | $26.50 | 1273 |
| 2021-12-15 | -77.97 | $26.50 | 214336 |
| 2021-12-14 | -47.14 | $30.00 | — |
| 2021-12-13 | -47.14 | $30.00 | 78032 |
| 2021-12-10 | -38.33 | $31.00 | 2350 |
| 2021-12-09 | -38.33 | $31.00 | 56174 |
| 2021-12-08 | -25.11 | $32.50 | 51851 |
| 2021-12-07 | -42.73 | $30.50 | 61747 |
| 2021-12-06 | -29.52 | $32.00 | 75429 |
| 2021-12-03 | -12.78 | $33.90 | 263227 |
| 2021-12-02 | -22.02 | $32.50 | 107781 |
| 2021-12-01 | -22.02 | $32.50 | 159563 |
| 2021-11-30 | -40.00 | $30.00 | 486799 |
| 2021-11-29 | -49.37 | $28.00 | 76026 |
| 2021-11-26 | -30.38 | $29.50 | 23160 |
| 2021-11-25 | -17.72 | $30.50 | 233256 |
| 2021-11-24 | -39.19 | $28.50 | 539728 |
| 2021-11-23 | -62.50 | $27.00 | 271515 |
| 2021-11-22 | -87.50 | $25.00 | 22426 |
| 2021-11-19 | -86.44 | $25.50 | 36000 |
| 2021-11-18 | -86.44 | $25.50 | — |
| 2021-11-17 | -86.44 | $25.50 | 11672 |
| 2021-11-16 | -86.44 | $25.50 | 368511 |
| 2021-11-15 | -68.24 | $27.50 | 54398 |
| 2021-11-12 | -70.65 | $27.50 | 18247 |
| 2021-11-11 | -70.65 | $27.50 | 11153 |
| 2021-11-10 | -70.65 | $27.50 | 2039 |
| 2021-11-09 | -70.65 | $27.50 | 72073 |
| 2021-11-08 | -70.65 | $27.50 | 104267 |
| 2021-11-05 | -76.80 | $27.00 | 570116 |
| 2021-11-04 | -92.32 | $25.00 | 286693 |
| 2021-11-03 | -93.56 | $26.00 | 278435 |
| 2021-11-02 | -90.82 | $27.50 | 9133 |
| 2021-11-01 | -91.70 | $27.50 | 334729 |
| 2021-10-29 | -95.45 | $27.50 | 441802 |
| 2021-10-28 | -94.44 | $29.50 | 78765 |
| 2021-10-27 | -87.50 | $31.00 | 15735 |
| 2021-10-26 | -92.86 | $31.50 | 13518 |
| 2021-10-25 | -92.86 | $31.50 | 100558 |
| 2021-10-22 | -64.29 | $33.50 | 53835 |
| 2021-10-21 | -75.00 | $33.50 | 15000 |
| 2021-10-20 | -75.00 | $33.50 | — |
| 2021-10-19 | -90.00 | $32.60 | 252087 |
| 2021-10-18 | -75.00 | $33.50 | 45925 |
| 2021-10-15 | -58.33 | $34.50 | 7334 |
| 2021-10-14 | -41.76 | $35.50 | 100 |
| 2021-10-13 | -60.67 | $35.50 | 20000 |
| 2021-10-12 | -62.16 | $35.50 | 9051 |
| 2021-10-11 | -65.00 | $35.50 | 1079 |
| 2021-10-08 | -65.00 | $35.50 | — |
| 2021-10-07 | -65.00 | $35.50 | 109 |
| 2021-10-06 | -65.00 | $35.50 | 40639 |
| 2021-10-05 | -54.62 | $35.50 | 1640 |
| 2021-10-04 | -58.82 | $35.00 | 57041 |
| 2021-10-01 | -58.82 | $35.00 | 2222 |
| 2021-09-30 | -58.82 | $35.00 | 57964 |
| 2021-09-29 | -50.42 | $36.00 | 29429 |
| 2021-09-28 | -42.02 | $37.00 | 23644 |
| 2021-09-27 | -46.22 | $36.50 | 332794 |
| 2021-09-24 | -66.67 | $34.00 | 12976 |
| 2021-09-23 | -62.50 | $34.50 | 16094 |
| 2021-09-22 | -66.67 | $34.00 | 26000 |
| 2021-09-21 | -62.50 | $34.50 | 93544 |
| 2021-09-20 | -50.00 | $36.00 | 150495 |
| 2021-09-17 | -33.33 | $38.00 | 4420 |
| 2021-09-16 | -29.17 | $38.50 | 40582 |
| 2021-09-15 | -11.67 | $40.50 | 162978 |
| 2021-09-14 | -15.56 | $40.00 | 74909 |
| 2021-09-13 | -8.44 | $39.05 | 45537 |
| 2021-09-10 | -16.57 | $36.50 | 245538 |
| 2021-09-09 | -16.57 | $36.50 | 146792 |
| 2021-09-08 | -25.71 | $34.20 | 234720 |
| 2021-09-07 | -60.00 | $31.00 | 92040 |
| 2021-09-06 | -20.00 | $33.00 | 28258 |
| 2021-09-03 | -7.98 | $33.50 | 3140 |
| 2021-09-02 | -7.98 | $33.50 | 43958 |
| 2021-09-01 | -7.98 | $33.50 | — |
| 2021-08-31 | -18.20 | $33.00 | 72654 |
| 2021-08-27 | -37.50 | $31.50 | 150798 |
| 2021-08-26 | -33.33 | $31.00 | 12000 |
| 2021-08-25 | -33.33 | $31.00 | 8240 |
| 2021-08-24 | -33.33 | $31.00 | 3727 |
| 2021-08-23 | -33.33 | $31.00 | 32393 |
| 2021-08-20 | -50.00 | $31.00 | 19965 |
| 2021-08-19 | -62.50 | $30.50 | 9347 |
| 2021-08-18 | -62.50 | $30.50 | 64 |
| 2021-08-17 | -62.50 | $30.50 | 6893 |
| 2021-08-16 | -62.50 | $30.50 | — |
| 2021-08-13 | -68.09 | $30.50 | 11549 |
| 2021-08-12 | -69.47 | $31.00 | — |
| 2021-08-11 | -75.00 | $31.00 | 15657 |
| 2021-08-10 | -75.00 | $31.00 | — |
| 2021-08-09 | -75.03 | $31.00 | 222894 |
| 2021-08-06 | -78.72 | $31.00 | 50743 |
| 2021-08-05 | -84.62 | $31.00 | 11075 |
| 2021-08-04 | -80.77 | $31.50 | 3417 |
| 2021-08-03 | -80.77 | $31.50 | 7388 |
| 2021-08-02 | -84.62 | $31.00 | 11000 |
| 2021-07-30 | -84.62 | $31.00 | 13473 |
| 2021-07-29 | -84.62 | $31.00 | 24958 |
| 2021-07-28 | -80.77 | $31.50 | — |
| 2021-07-27 | -80.77 | $31.50 | 6000 |
| 2021-07-26 | -80.77 | $31.50 | 109251 |
| 2021-07-23 | -92.31 | $30.00 | 60270 |
| 2021-07-22 | -96.15 | $29.50 | 110407 |
| 2021-07-21 | -91.67 | $31.00 | 46269 |
| 2021-07-20 | -110.00 | $31.00 | 6347 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.61
2026-07-17
Close Price
$27.00
Vol: 27500Average Directional Index - Detailed Analysis
Minimum
8.76
Average
19.65
Maximum
38.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.61 | $27.00 | 27500 |
| 2026-07-16 | 37.61 | $27.00 | 36252 |
| 2026-07-15 | 36.56 | $27.00 | 3040 |
| 2026-07-14 | 35.54 | $27.00 | 24165 |
| 2026-07-13 | 34.47 | $27.00 | 87004 |
| 2026-07-10 | 33.34 | $27.50 | 25134 |
| 2026-07-09 | 32.15 | $27.50 | 96848 |
| 2026-07-08 | 31.17 | $24.50 | 16220 |
| 2026-07-07 | 31.49 | $24.50 | 384 |
| 2026-07-06 | 31.92 | $24.50 | 22523 |
| 2026-07-03 | 32.38 | $24.50 | 5983 |
| 2026-07-02 | 32.86 | $24.50 | 10456 |
| 2026-07-01 | 33.36 | $24.50 | 31696 |
| 2026-06-30 | 32.36 | $24.50 | 36230 |
| 2026-06-29 | 31.31 | $24.50 | 29625 |
| 2026-06-26 | 30.21 | $24.50 | 4112 |
| 2026-06-25 | 29.06 | $24.50 | 11362 |
| 2026-06-24 | 27.84 | $24.50 | 47762 |
| 2026-06-23 | 26.56 | $24.00 | 9231 |
| 2026-06-22 | 25.55 | $24.00 | 35249 |
| 2026-06-19 | 24.49 | $24.00 | 7560 |
| 2026-06-18 | 23.37 | $24.50 | 52090 |
| 2026-06-17 | 22.36 | $24.50 | 2625 |
| 2026-06-16 | 21.19 | $24.50 | 117205 |
| 2026-06-15 | 19.97 | $24.50 | 106117 |
| 2026-06-12 | 18.69 | $23.50 | 133028 |
| 2026-06-11 | 17.33 | $23.00 | 253517 |
| 2026-06-10 | 16.27 | $21.50 | 162440 |
| 2026-06-09 | 15.89 | $20.50 | 103623 |
| 2026-06-08 | 16.08 | $20.00 | 221106 |
| 2026-06-05 | 16.28 | $19.00 | 47617 |
| 2026-06-04 | 17.06 | $18.50 | 79854 |
| 2026-06-03 | 17.82 | $18.50 | 15791 |
| 2026-06-02 | 18.01 | $18.50 | 268153 |
| 2026-06-01 | 18.22 | $18.50 | 44300 |
| 2026-05-29 | 18.51 | $18.50 | 19538 |
| 2026-05-28 | 18.82 | $18.50 | 56711 |
| 2026-05-27 | 19.28 | $19.00 | 115955 |
| 2026-05-26 | 19.94 | $19.00 | 200025 |
| 2026-05-22 | 19.91 | $18.50 | 170413 |
| 2026-05-21 | 19.48 | $18.50 | 95790 |
| 2026-05-20 | 19.02 | $18.50 | 14765 |
| 2026-05-19 | 18.67 | $18.50 | 10717 |
| 2026-05-18 | 18.30 | $18.50 | 22736 |
| 2026-05-15 | 17.68 | $18.50 | 12902 |
| 2026-05-14 | 17.12 | $18.50 | 72347 |
| 2026-05-13 | 16.31 | $18.50 | 12082 |
| 2026-05-12 | 15.46 | $18.50 | 151109 |
| 2026-05-11 | 14.67 | $19.00 | 462312 |
| 2026-05-08 | 13.83 | $18.50 | 409752 |
| 2026-05-07 | 12.96 | $19.50 | 98476 |
| 2026-05-06 | 12.34 | $20.50 | 21 |
| 2026-05-05 | 12.30 | $21.00 | 246489 |
| 2026-05-01 | 12.25 | $21.60 | 103581 |
| 2026-04-30 | 12.65 | $21.80 | 65500 |
| 2026-04-29 | 13.07 | $22.00 | 72608 |
| 2026-04-28 | 13.62 | $22.00 | 267529 |
| 2026-04-27 | 14.09 | $22.00 | 48189 |
| 2026-04-24 | 14.71 | $22.00 | 368663 |
| 2026-04-23 | 15.13 | $22.00 | 344623 |
| 2026-04-22 | 15.57 | $24.50 | 5659 |
| 2026-04-21 | 14.89 | $24.50 | 76556 |
| 2026-04-20 | 14.05 | $24.50 | 21948 |
| 2026-04-17 | 13.63 | $24.50 | 98448 |
| 2026-04-16 | 13.19 | $24.00 | 69336 |
| 2026-04-15 | 13.17 | $24.50 | 31046 |
| 2026-04-14 | 13.14 | $24.50 | 139366 |
| 2026-04-13 | 12.36 | $24.50 | 338939 |
| 2026-04-10 | 11.53 | $23.50 | 272174 |
| 2026-04-09 | 10.94 | $23.00 | 104091 |
| 2026-04-08 | 10.77 | $22.00 | 164357 |
| 2026-04-07 | 11.10 | $21.00 | 51849 |
| 2026-04-02 | 11.24 | $21.00 | 100010 |
| 2026-04-01 | 11.64 | $21.00 | 72260 |
| 2026-03-31 | 12.07 | $21.00 | 285633 |
| 2026-03-30 | 12.34 | $21.20 | 123640 |
| 2026-03-27 | 12.43 | $20.00 | 140575 |
| 2026-03-26 | 12.20 | $20.00 | 72800 |
| 2026-03-25 | 11.53 | $20.50 | 16 |
| 2026-03-24 | 11.44 | $20.50 | 5046 |
| 2026-03-23 | 11.49 | $20.50 | 15000 |
| 2026-03-20 | 11.64 | $21.00 | 149403 |
| 2026-03-19 | 11.81 | $21.00 | 449587 |
| 2026-03-18 | 11.99 | $22.00 | 155033 |
| 2026-03-17 | 12.36 | $23.00 | 219 |
| 2026-03-16 | 11.87 | $23.00 | 18013 |
| 2026-03-13 | 11.35 | $23.00 | 195538 |
| 2026-03-12 | 11.11 | $23.00 | 282141 |
| 2026-03-11 | 10.65 | $22.50 | 216198 |
| 2026-03-10 | 11.08 | $22.50 | 5022 |
| 2026-03-09 | 11.66 | $22.50 | 4320 |
| 2026-03-06 | 12.27 | $22.50 | 105024 |
| 2026-03-05 | 12.81 | $22.50 | 151244 |
| 2026-03-04 | 13.28 | $22.50 | 70902 |
| 2026-03-03 | 13.77 | $22.50 | 186582 |
| 2026-03-02 | 14.29 | $22.60 | 24574 |
| 2026-02-27 | 14.65 | $22.50 | 87 |
| 2026-02-26 | 15.03 | $22.50 | 6238 |
| 2026-02-25 | 15.50 | $22.50 | 16 |
| 2026-02-24 | 15.62 | $22.50 | 1758 |
| 2026-02-23 | 15.81 | $22.50 | 157597 |
| 2026-02-20 | 16.01 | $23.00 | 193172 |
| 2026-02-19 | 15.45 | $23.50 | 46984 |
| 2026-02-18 | 14.86 | $24.40 | 162571 |
| 2026-02-17 | 13.99 | $24.80 | 42655 |
| 2026-02-16 | 13.15 | $24.00 | 14208 |
| 2026-02-13 | 12.26 | $24.00 | 71978 |
| 2026-02-12 | 11.32 | $25.00 | 286152 |
| 2026-02-11 | 10.35 | $22.00 | 36292 |
| 2026-02-10 | 10.86 | $22.00 | 53443 |
| 2026-02-09 | 10.96 | $22.80 | 37873 |
| 2026-02-06 | 11.14 | $22.00 | 51892 |
| 2026-02-05 | 11.33 | $22.00 | 66409 |
| 2026-02-04 | 11.66 | $22.00 | 65851 |
| 2026-02-03 | 12.01 | $22.00 | 18754 |
| 2026-02-02 | 12.03 | $22.00 | 20223 |
| 2026-01-30 | 12.05 | $22.00 | 41665 |
| 2026-01-29 | 12.05 | $22.00 | 372 |
| 2026-01-28 | 12.61 | $22.00 | 22464 |
| 2026-01-27 | 13.19 | $21.50 | 15659 |
| 2026-01-26 | 13.71 | $21.50 | 5001 |
| 2026-01-23 | 13.62 | $21.50 | 66825 |
| 2026-01-22 | 13.52 | $21.50 | 12355 |
| 2026-01-21 | 13.58 | $23.00 | 47066 |
| 2026-01-20 | 13.39 | $21.50 | 8275 |
| 2026-01-19 | 12.71 | $21.50 | 83147 |
| 2026-01-16 | 12.00 | $20.50 | 75151 |
| 2026-01-15 | 12.45 | $20.50 | 132335 |
| 2026-01-14 | 12.93 | $20.60 | 98256 |
| 2026-01-13 | 13.31 | $21.00 | 61263 |
| 2026-01-12 | 13.71 | $21.00 | 53939 |
| 2026-01-09 | 13.91 | $21.00 | 75834 |
| 2026-01-08 | 14.13 | $20.60 | 225034 |
| 2026-01-07 | 14.80 | $20.80 | 178576 |
| 2026-01-06 | 15.56 | $21.20 | 28457 |
| 2026-01-05 | 16.14 | $21.50 | 206879 |
| 2026-01-02 | 16.74 | $22.00 | 62537 |
| 2025-12-31 | 17.38 | $20.50 | 11284 |
| 2025-12-30 | 17.85 | $20.50 | 31252 |
| 2025-12-29 | 18.11 | $20.50 | 71382 |
| 2025-12-24 | 18.42 | $20.50 | 192 |
| 2025-12-23 | 18.60 | $20.50 | 338 |
| 2025-12-22 | 18.79 | $20.50 | 22271 |
| 2025-12-19 | 18.97 | $20.50 | 499236 |
| 2025-12-18 | 19.17 | $21.00 | 2399 |
| 2025-12-17 | 19.37 | $21.00 | 1048 |
| 2025-12-16 | 19.02 | $21.00 | 2 |
| 2025-12-15 | 18.92 | $21.00 | 20165 |
| 2025-12-12 | 18.82 | $21.00 | 10015 |
| 2025-12-11 | 18.99 | $21.00 | 663085 |
| 2025-12-10 | 18.60 | $21.00 | 73108 |
| 2025-12-09 | 18.19 | $20.80 | 94679 |
| 2025-12-08 | 17.79 | $22.80 | 75352 |
| 2025-12-05 | 17.69 | $22.50 | 3098 |
| 2025-12-04 | 18.18 | $22.50 | 4215 |
| 2025-12-03 | 18.70 | $22.50 | 37298 |
| 2025-12-02 | 19.47 | $22.50 | 58 |
| 2025-12-01 | 20.49 | $22.50 | 9359 |
| 2025-11-28 | 21.55 | $22.50 | 290629 |
| 2025-11-27 | 22.68 | $20.00 | 245981 |
| 2025-11-26 | 22.87 | $20.80 | 34355 |
| 2025-11-25 | 23.71 | $20.60 | 98341 |
| 2025-11-24 | 24.59 | $20.00 | 8 |
| 2025-11-21 | 24.95 | $20.00 | 3090 |
| 2025-11-20 | 24.69 | $20.00 | 4386 |
| 2025-11-19 | 24.42 | $20.00 | 130004 |
| 2025-11-18 | 23.94 | $21.00 | 7087 |
| 2025-11-17 | 23.80 | $21.00 | 27318 |
| 2025-11-14 | 22.93 | $21.00 | 35841 |
| 2025-11-13 | 22.02 | $21.00 | 61055 |
| 2025-11-12 | 21.06 | $21.00 | 109810 |
| 2025-11-11 | 20.06 | $21.00 | 330437 |
| 2025-11-10 | 18.29 | $23.40 | 36077 |
| 2025-11-07 | 17.82 | $23.50 | 67990 |
| 2025-11-06 | 17.33 | $24.00 | 42050 |
| 2025-11-05 | 16.93 | $24.00 | 1856 |
| 2025-11-04 | 16.52 | $24.00 | 24725 |
| 2025-11-03 | 16.29 | $24.50 | 61486 |
| 2025-10-31 | 16.36 | $24.50 | 21516 |
| 2025-10-30 | 16.45 | $24.50 | 46020 |
| 2025-10-29 | 16.54 | $25.00 | 24900 |
| 2025-10-28 | 16.76 | $25.00 | 93560 |
| 2025-10-27 | 17.40 | $25.00 | 9530 |
| 2025-10-24 | 17.76 | $25.00 | 56213 |
| 2025-10-23 | 18.32 | $25.50 | 15718 |
| 2025-10-22 | 18.95 | $25.50 | 15718 |
| 2025-10-21 | 19.61 | $25.50 | 7710 |
| 2025-10-20 | 20.00 | $25.50 | 69 |
| 2025-10-17 | 20.40 | $25.50 | 11897 |
| 2025-10-16 | 20.84 | $26.00 | 47389 |
| 2025-10-15 | 21.29 | $26.50 | 5 |
| 2025-10-14 | 22.17 | $26.50 | 2413 |
| 2025-10-13 | 22.79 | $26.50 | 58357 |
| 2025-10-10 | 23.44 | $28.00 | 17974 |
| 2025-10-09 | 24.40 | $27.00 | 24976 |
| 2025-10-08 | 25.68 | $27.50 | 83885 |
| 2025-10-07 | 26.02 | $27.50 | 85692 |
| 2025-10-06 | 26.39 | $27.50 | 68299 |
| 2025-10-03 | 27.03 | $27.50 | 32897 |
| 2025-10-02 | 27.71 | $27.50 | 5378 |
| 2025-10-01 | 28.42 | $27.50 | 9352 |
| 2025-09-30 | 29.17 | $27.00 | 106864 |
| 2025-09-29 | 30.08 | $27.00 | 39283 |
| 2025-09-26 | 31.03 | $27.00 | 56 |
| 2025-09-25 | 31.60 | $27.00 | 38321 |
| 2025-09-24 | 32.50 | $27.00 | 7565 |
| 2025-09-23 | 32.82 | $27.00 | 44734 |
| 2025-09-22 | 33.27 | $27.00 | 44734 |
| 2025-09-19 | 33.74 | $27.00 | 119266 |
| 2025-09-18 | 33.57 | $27.00 | 19224 |
| 2025-09-17 | 33.40 | $26.00 | 54779 |
| 2025-09-16 | 33.22 | $27.50 | 6764 |
| 2025-09-15 | 32.77 | $27.50 | 174328 |
| 2025-09-12 | 32.29 | $27.00 | 218459 |
| 2025-09-11 | 31.64 | $27.00 | 487271 |
| 2025-09-10 | 31.27 | $24.00 | 315516 |
| 2025-09-09 | 31.87 | $23.00 | 119668 |
| 2025-09-08 | 32.99 | $22.00 | 211171 |
| 2025-09-05 | 34.17 | $22.00 | 266158 |
| 2025-09-04 | 35.96 | $20.00 | 28194 |
| 2025-09-03 | 35.23 | $20.00 | 173196 |
| 2025-09-02 | 34.61 | $20.00 | 81795 |
| 2025-09-01 | 33.96 | $19.50 | 13889 |
| 2025-08-29 | 33.27 | $19.50 | 29745 |
| 2025-08-28 | 32.54 | $19.50 | 114537 |
| 2025-08-27 | 31.86 | $21.00 | 10000 |
| 2025-08-26 | 31.52 | $21.00 | 80 |
| 2025-08-22 | 31.16 | $21.00 | 120 |
| 2025-08-21 | 30.78 | $21.00 | — |
| 2025-08-20 | 30.87 | $21.00 | — |
| 2025-08-19 | 30.96 | $21.00 | — |
| 2025-08-18 | 31.06 | $21.00 | 37298 |
| 2025-08-15 | 31.16 | $21.00 | 37371 |
| 2025-08-14 | 31.26 | $20.80 | 99583 |
| 2025-08-13 | 31.01 | $20.00 | 16827 |
| 2025-08-12 | 30.15 | $20.00 | 1210 |
| 2025-08-11 | 29.24 | $20.00 | 30310 |
| 2025-08-08 | 28.28 | $20.00 | 72644 |
| 2025-08-07 | 27.44 | $20.00 | 148193 |
| 2025-08-06 | 26.72 | $19.80 | 65060 |
| 2025-08-05 | 25.54 | $19.50 | 92151 |
| 2025-08-04 | 24.50 | $19.00 | 164095 |
| 2025-08-01 | 22.70 | $19.00 | 66197 |
| 2025-07-31 | 21.03 | $18.50 | 193750 |
| 2025-07-30 | 19.27 | $20.00 | 52530 |
| 2025-07-29 | 17.64 | $20.50 | 10000 |
| 2025-07-28 | 16.30 | $20.50 | 169480 |
| 2025-07-25 | 15.03 | $20.80 | 84586 |
| 2025-07-24 | 13.50 | $20.20 | 550147 |
| 2025-07-23 | 11.90 | $21.50 | — |
| 2025-07-22 | 11.06 | $22.50 | 182000 |
| 2025-07-21 | 10.77 | $23.00 | 5145 |
| 2025-07-18 | 10.48 | $23.00 | 1565 |
| 2025-07-17 | 10.17 | $23.00 | 14484 |
| 2025-07-16 | 9.90 | $23.00 | — |
| 2025-07-15 | 10.26 | $23.00 | 22118 |
| 2025-07-14 | 10.63 | $23.50 | 20 |
| 2025-07-11 | 11.14 | $23.50 | — |
| 2025-07-10 | 11.51 | $23.50 | 17529 |
| 2025-07-09 | 11.91 | $24.50 | 602 |
| 2025-07-08 | 11.93 | $24.50 | 49831 |
| 2025-07-07 | 11.95 | $24.50 | 4005 |
| 2025-07-04 | 12.16 | $24.50 | 104500 |
| 2025-07-03 | 12.37 | $24.50 | 6054 |
| 2025-07-02 | 12.72 | $24.50 | 166675 |
| 2025-07-01 | 12.73 | $25.00 | 13521 |
| 2025-06-30 | 12.74 | $25.00 | — |
| 2025-06-27 | 12.74 | $25.00 | 18572 |
| 2025-06-26 | 12.75 | $25.00 | — |
| 2025-06-25 | 12.99 | $25.00 | 2774 |
| 2025-06-24 | 13.25 | $25.00 | 46305 |
| 2025-06-23 | 13.26 | $25.00 | 3688 |
| 2025-06-20 | 13.47 | $25.00 | 9344 |
| 2025-06-19 | 13.70 | $25.00 | 5322 |
| 2025-06-18 | 13.61 | $25.00 | 190629 |
| 2025-06-17 | 13.51 | $24.00 | 205684 |
| 2025-06-16 | 13.73 | $23.50 | 17914 |
| 2025-06-13 | 13.56 | $23.50 | 75077 |
| 2025-06-12 | 13.46 | $23.00 | 129585 |
| 2025-06-11 | 13.71 | $21.50 | 291322 |
| 2025-06-10 | 14.43 | $20.60 | 24330 |
| 2025-06-09 | 14.10 | $20.50 | 29385 |
| 2025-06-06 | 13.88 | $20.80 | 25832 |
| 2025-06-05 | 13.66 | $20.50 | 188926 |
| 2025-06-04 | 13.41 | $21.00 | 94271 |
| 2025-06-03 | 13.15 | $21.00 | 14324 |
| 2025-06-02 | 12.87 | $21.00 | 9088 |
| 2025-05-30 | 12.02 | $21.00 | — |
| 2025-05-29 | 11.37 | $21.00 | 110057 |
| 2025-05-28 | 10.69 | $21.80 | 132363 |
| 2025-05-27 | 9.97 | $21.50 | 60000 |
| 2025-05-23 | 9.59 | $21.50 | 8779 |
| 2025-05-22 | 9.19 | $22.00 | 18641 |
| 2025-05-21 | 9.57 | $22.00 | 54862 |
| 2025-05-20 | 9.97 | $21.50 | 55905 |
| 2025-05-19 | 9.87 | $21.50 | 25047 |
| 2025-05-16 | 9.77 | $21.00 | 7000 |
| 2025-05-15 | 10.10 | $21.00 | 29388 |
| 2025-05-14 | 10.53 | $21.00 | 90129 |
| 2025-05-13 | 11.08 | $21.40 | 95624 |
| 2025-05-12 | 11.37 | $21.50 | 226346 |
| 2025-05-09 | 11.91 | $20.50 | 19890 |
| 2025-05-08 | 11.47 | $20.50 | 492489 |
| 2025-05-07 | 11.01 | $20.50 | 190949 |
| 2025-05-06 | 10.52 | $20.50 | 396070 |
| 2025-05-02 | 10.01 | $23.00 | 3217 |
| 2025-05-01 | 10.51 | $22.00 | 412636 |
| 2025-04-30 | 11.04 | $22.50 | 31500 |
| 2025-04-29 | 11.34 | $22.50 | 125689 |
| 2025-04-28 | 11.62 | $24.00 | 32242 |
| 2025-04-25 | 11.46 | $24.00 | 31904 |
| 2025-04-24 | 11.28 | $24.00 | 9563 |
| 2025-04-23 | 11.83 | $23.00 | 2031 |
| 2025-04-22 | 12.40 | $24.00 | — |
| 2025-04-17 | 12.47 | $24.00 | 4182 |
| 2025-04-16 | 12.54 | $24.00 | 3081 |
| 2025-04-15 | 12.49 | $24.00 | — |
| 2025-04-14 | 12.87 | $24.00 | 82 |
| 2025-04-11 | 13.27 | $24.00 | 25202 |
| 2025-04-10 | 13.69 | $24.00 | 560 |
| 2025-04-09 | 13.64 | $24.00 | 380 |
| 2025-04-08 | 13.59 | $24.00 | 67 |
| 2025-04-07 | 13.54 | $24.00 | 747 |
| 2025-04-04 | 13.85 | $24.50 | 19339 |
| 2025-04-03 | 13.72 | $24.50 | 67533 |
| 2025-04-02 | 13.58 | $25.50 | 290000 |
| 2025-04-01 | 12.34 | $25.50 | 30022 |
| 2025-03-31 | 11.04 | $25.50 | 505811 |
| 2025-03-28 | 9.66 | $23.00 | 52307 |
| 2025-03-27 | 9.65 | $23.00 | 94594 |
| 2025-03-26 | 9.63 | $23.00 | 18205 |
| 2025-03-25 | 9.41 | $23.00 | 4016 |
| 2025-03-24 | 9.18 | $23.00 | 15287 |
| 2025-03-21 | 9.15 | $23.00 | 233175 |
| 2025-03-20 | 9.10 | $23.00 | 19769 |
| 2025-03-19 | 9.31 | $23.00 | 13754 |
| 2025-03-18 | 9.45 | $23.00 | 4487 |
| 2025-03-17 | 9.79 | $23.00 | 134770 |
| 2025-03-14 | 10.02 | $23.00 | 49148 |
| 2025-03-13 | 10.39 | $24.00 | 119045 |
| 2025-03-12 | 10.78 | $23.00 | 275298 |
| 2025-03-11 | 11.19 | $24.50 | 45324 |
| 2025-03-10 | 11.75 | $24.50 | 86341 |
| 2025-03-07 | 12.26 | $24.50 | 108435 |
| 2025-03-06 | 12.62 | $24.00 | 134376 |
| 2025-03-05 | 12.68 | $23.50 | 125377 |
| 2025-03-04 | 12.83 | $25.00 | 10189 |
| 2025-03-03 | 13.23 | $25.50 | 30831 |
| 2025-02-28 | 12.96 | $25.50 | 19523 |
| 2025-02-27 | 12.68 | $25.50 | — |
| 2025-02-26 | 12.84 | $25.50 | 138389 |
| 2025-02-25 | 13.01 | $25.50 | 93263 |
| 2025-02-24 | 13.37 | $26.50 | — |
| 2025-02-21 | 13.79 | $26.50 | 915 |
| 2025-02-20 | 14.24 | $26.50 | 15 |
| 2025-02-19 | 14.71 | $26.50 | 30016 |
| 2025-02-18 | 14.84 | $26.50 | 1042 |
| 2025-02-17 | 14.97 | $26.50 | 2097 |
| 2025-02-14 | 14.49 | $26.50 | 360 |
| 2025-02-13 | 14.47 | $26.50 | — |
| 2025-02-12 | 13.95 | $26.50 | 10006 |
| 2025-02-11 | 13.40 | $26.50 | 30801 |
| 2025-02-10 | 12.82 | $26.50 | 23897 |
| 2025-02-07 | 12.68 | $26.50 | 23747 |
| 2025-02-06 | 12.05 | $26.50 | 221558 |
| 2025-02-05 | 11.38 | $24.00 | — |
| 2025-02-04 | 11.82 | $24.00 | 23240 |
| 2025-02-03 | 12.29 | $24.00 | 44188 |
| 2025-01-31 | 12.78 | $24.00 | 45777 |
| 2025-01-30 | 13.00 | $24.00 | 105727 |
| 2025-01-29 | 13.34 | $25.00 | 46679 |
| 2025-01-28 | 13.95 | $25.50 | 390000 |
| 2025-01-27 | 14.53 | $25.50 | 26 |
| 2025-01-24 | 14.74 | $25.50 | 9411 |
| 2025-01-23 | 15.36 | $25.50 | 6534 |
| 2025-01-22 | 16.01 | $25.00 | 59427 |
| 2025-01-21 | 16.56 | $25.00 | 1.7M |
| 2025-01-20 | 16.63 | $25.50 | 14716 |
| 2025-01-17 | 16.83 | $25.50 | 13746 |
| 2025-01-16 | 16.17 | $25.50 | 50875 |
| 2025-01-15 | 15.70 | $25.50 | 35983 |
| 2025-01-14 | 15.21 | $25.50 | 35662 |
| 2025-01-13 | 14.97 | $26.00 | 47603 |
| 2025-01-10 | 14.36 | $26.50 | 6000 |
| 2025-01-09 | 14.10 | $26.50 | 6498 |
| 2025-01-08 | 13.82 | $26.50 | 20506 |
| 2025-01-07 | 13.36 | $27.50 | 102928 |
| 2025-01-06 | 13.15 | $27.50 | — |
| 2025-01-03 | 13.55 | $27.50 | — |
| 2025-01-02 | 13.98 | $27.50 | — |
| 2024-12-31 | 14.43 | $27.50 | 99093 |
| 2024-12-30 | 14.91 | $27.00 | 4521 |
| 2024-12-27 | 15.17 | $27.50 | 44022 |
| 2024-12-24 | 15.72 | $27.00 | 4555 |
| 2024-12-23 | 15.80 | $27.00 | 400 |
| 2024-12-20 | 15.53 | $27.00 | 2673 |
| 2024-12-19 | 15.24 | $27.00 | 86619 |
| 2024-12-18 | 14.93 | $28.50 | 34009 |
| 2024-12-17 | 15.03 | $28.50 | 79396 |
| 2024-12-16 | 15.26 | $28.50 | 53042 |
| 2024-12-13 | 15.50 | $29.00 | 60 |
| 2024-12-12 | 16.05 | $29.00 | — |
| 2024-12-11 | 16.76 | $29.00 | 40302 |
| 2024-12-10 | 17.50 | $28.40 | 3000 |
| 2024-12-09 | 17.56 | $28.00 | 56503 |
| 2024-12-06 | 17.46 | $28.50 | 162967 |
| 2024-12-05 | 17.36 | $29.00 | 1019 |
| 2024-12-04 | 17.25 | $29.00 | 9139 |
| 2024-12-03 | 17.69 | $29.00 | 68043 |
| 2024-12-02 | 18.16 | $29.00 | 132797 |
| 2024-11-29 | 18.21 | $29.00 | — |
| 2024-11-28 | 18.27 | $29.00 | 4734 |
| 2024-11-27 | 18.33 | $29.00 | 485 |
| 2024-11-26 | 18.70 | $29.00 | 17416 |
| 2024-11-25 | 18.91 | $29.00 | 14067 |
| 2024-11-22 | 19.12 | $29.00 | 4250 |
| 2024-11-21 | 19.35 | $29.00 | 13254 |
| 2024-11-20 | 19.62 | $28.40 | 590 |
| 2024-11-19 | 19.91 | $29.00 | 16178 |
| 2024-11-18 | 20.02 | $29.00 | 34859 |
| 2024-11-15 | 20.15 | $28.50 | 707455 |
| 2024-11-14 | 20.28 | $34.00 | 86130 |
| 2024-11-13 | 20.22 | $34.00 | 12150 |
| 2024-11-12 | 20.00 | $34.50 | 4752 |
| 2024-11-11 | 20.14 | $34.50 | 10006 |
| 2024-11-08 | 20.28 | $34.50 | 57754 |
| 2024-11-07 | 20.71 | $34.50 | 6586 |
| 2024-11-06 | 21.11 | $34.50 | 76601 |
| 2024-11-05 | 21.54 | $33.50 | 5967 |
| 2024-11-04 | 22.47 | $33.50 | 3447 |
| 2024-11-01 | 23.45 | $33.50 | 7018 |
| 2024-10-31 | 24.45 | $33.50 | 166673 |
| 2024-10-30 | 25.59 | $30.50 | 80082 |
| 2024-10-29 | 25.85 | $31.00 | 74407 |
| 2024-10-28 | 26.13 | $31.00 | 3288 |
| 2024-10-25 | 26.79 | $31.00 | 3106 |
| 2024-10-24 | 27.47 | $31.00 | 34370 |
| 2024-10-23 | 28.57 | $31.50 | 25100 |
| 2024-10-22 | 29.73 | $32.00 | 44900 |
| 2024-10-21 | 31.24 | $32.50 | 37162 |
| 2024-10-18 | 32.25 | $32.50 | 83292 |
| 2024-10-17 | 33.32 | $34.00 | 326672 |
| 2024-10-16 | 34.67 | $31.00 | 195405 |
| 2024-10-15 | 35.70 | $29.00 | 48237 |
| 2024-10-14 | 35.36 | $29.00 | 132 |
| 2024-10-11 | 35.01 | $29.00 | 17639 |
| 2024-10-10 | 34.04 | $29.00 | — |
| 2024-10-09 | 33.32 | $29.00 | 4062 |
| 2024-10-08 | 32.55 | $29.00 | 17406 |
| 2024-10-07 | 31.90 | $29.00 | 201596 |
| 2024-10-04 | 31.22 | $29.50 | 7827 |
| 2024-10-03 | 30.74 | $29.50 | 6942 |
| 2024-10-02 | 30.25 | $29.50 | 95349 |
| 2024-10-01 | 29.73 | $31.00 | 20028 |
| 2024-09-30 | 29.50 | $31.00 | 7961 |
| 2024-09-27 | 28.50 | $30.50 | 2876 |
| 2024-09-26 | 27.44 | $30.50 | 67063 |
| 2024-09-25 | 26.28 | $31.00 | 19793 |
| 2024-09-24 | 25.35 | $31.50 | 22017 |
| 2024-09-23 | 24.37 | $32.50 | 12576 |
| 2024-09-20 | 23.63 | $32.50 | 169 |
| 2024-09-19 | 22.86 | $32.50 | 30135 |
| 2024-09-18 | 22.05 | $32.50 | 20037 |
| 2024-09-17 | 21.44 | $32.50 | 3262 |
| 2024-09-16 | 20.80 | $32.50 | 53597 |
| 2024-09-13 | 20.13 | $32.50 | 67247 |
| 2024-09-12 | 19.74 | $33.50 | 14750 |
| 2024-09-11 | 19.81 | $33.50 | 15332 |
| 2024-09-10 | 19.86 | $33.50 | — |
| 2024-09-09 | 20.10 | $33.50 | 5938 |
| 2024-09-06 | 20.35 | $33.50 | 4054 |
| 2024-09-05 | 20.62 | $33.50 | 3029 |
| 2024-09-04 | 21.04 | $33.50 | 10087 |
| 2024-09-03 | 21.48 | $34.50 | 24060 |
| 2024-09-02 | 22.11 | $34.50 | 143031 |
| 2024-08-30 | 22.81 | $36.00 | 299563 |
| 2024-08-29 | 23.66 | $35.00 | 142011 |
| 2024-08-28 | 24.12 | $33.50 | 227437 |
| 2024-08-27 | 23.97 | $32.50 | 29994 |
| 2024-08-23 | 23.54 | $33.50 | 60959 |
| 2024-08-22 | 23.14 | $33.50 | 295293 |
| 2024-08-21 | 22.96 | $33.50 | 20515 |
| 2024-08-20 | 22.53 | $33.50 | 55867 |
| 2024-08-19 | 22.08 | $34.50 | 15153 |
| 2024-08-16 | 21.89 | $34.50 | 25731 |
| 2024-08-15 | 21.71 | $34.00 | 13552 |
| 2024-08-14 | 21.52 | $35.00 | 39500 |
| 2024-08-13 | 21.10 | $35.00 | 168477 |
| 2024-08-12 | 20.47 | $33.50 | 275935 |
| 2024-08-09 | 19.82 | $35.50 | 8 |
| 2024-08-08 | 19.75 | $35.50 | 70912 |
| 2024-08-07 | 19.67 | $36.00 | 18589 |
| 2024-08-06 | 19.21 | $36.00 | 15080 |
| 2024-08-05 | 18.73 | $36.00 | 126821 |
| 2024-08-02 | 18.21 | $38.50 | 14845 |
| 2024-08-01 | 18.37 | $38.50 | 53934 |
| 2024-07-31 | 18.53 | $39.00 | 128013 |
| 2024-07-30 | 18.97 | $41.00 | 347262 |
| 2024-07-29 | 19.42 | $45.00 | 85116 |
| 2024-07-26 | 19.15 | $45.00 | 39196 |
| 2024-07-25 | 19.03 | $45.50 | 28508 |
| 2024-07-24 | 18.73 | $46.00 | 11340 |
| 2024-07-23 | 18.08 | $46.00 | 196164 |
| 2024-07-22 | 17.40 | $43.00 | 17304 |
| 2024-07-19 | 18.29 | $42.80 | — |
| 2024-07-18 | 19.02 | $42.80 | 23610 |
| 2024-07-17 | 19.78 | $42.80 | 3853 |
| 2024-07-16 | 20.59 | $42.80 | 16978 |
| 2024-07-15 | 21.65 | $42.80 | 1646 |
| 2024-07-12 | 22.77 | $43.00 | 3517 |
| 2024-07-11 | 23.94 | $43.00 | 1944 |
| 2024-07-10 | 24.80 | $43.00 | 371 |
| 2024-07-09 | 25.71 | $43.00 | 19019 |
| 2024-07-08 | 26.74 | $43.50 | 12905 |
| 2024-07-05 | 27.42 | $43.50 | 6480 |
| 2024-07-04 | 27.92 | $43.50 | 55 |
| 2024-07-03 | 28.44 | $43.50 | 21433 |
| 2024-07-02 | 29.00 | $43.50 | 10749 |
| 2024-07-01 | 29.22 | $43.50 | 66 |
| 2024-06-28 | 29.45 | $43.50 | 1480 |
| 2024-06-27 | 29.69 | $43.50 | 9145 |
| 2024-06-26 | 29.78 | $43.50 | 39565 |
| 2024-06-25 | 29.88 | $44.00 | 270831 |
| 2024-06-24 | 29.98 | $41.50 | 35010 |
| 2024-06-21 | 30.73 | $41.50 | 3 |
| 2024-06-20 | 31.65 | $41.50 | 178301 |
| 2024-06-19 | 32.61 | $40.00 | 37502 |
| 2024-06-18 | 33.75 | $41.50 | 120456 |
| 2024-06-17 | 34.64 | $43.30 | 123301 |
| 2024-06-14 | 35.10 | $43.50 | 254623 |
| 2024-06-13 | 35.22 | $45.50 | 14798 |
| 2024-06-12 | 34.60 | $45.50 | 7021 |
| 2024-06-11 | 33.94 | $45.50 | 15109 |
| 2024-06-10 | 33.24 | $47.00 | 19127 |
| 2024-06-07 | 32.38 | $46.00 | 167440 |
| 2024-06-06 | 31.54 | $46.00 | 722576 |
| 2024-06-05 | 30.65 | $39.50 | 2545 |
| 2024-06-04 | 30.90 | $39.50 | 74573 |
| 2024-06-03 | 31.15 | $40.50 | 52873 |
| 2024-05-31 | 31.24 | $41.00 | 4305 |
| 2024-05-30 | 31.04 | $41.00 | 124029 |
| 2024-05-29 | 30.96 | $38.00 | 171184 |
| 2024-05-28 | 31.30 | $37.00 | 336434 |
| 2024-05-24 | 31.66 | $39.50 | 20042 |
| 2024-05-23 | 30.77 | $39.50 | 1679 |
| 2024-05-22 | 29.61 | $39.50 | 121662 |
| 2024-05-21 | 28.39 | $41.00 | 266188 |
| 2024-05-20 | 27.06 | $41.00 | 238149 |
| 2024-05-17 | 25.88 | $37.50 | 569 |
| 2024-05-16 | 25.43 | $37.50 | 65193 |
| 2024-05-15 | 24.97 | $37.00 | 10872 |
| 2024-05-14 | 24.25 | $37.00 | 56525 |
| 2024-05-13 | 23.50 | $38.00 | 132754 |
| 2024-05-10 | 22.71 | $39.00 | 37240 |
| 2024-05-09 | 21.18 | $39.00 | 2619 |
| 2024-05-08 | 19.57 | $39.00 | 37515 |
| 2024-05-07 | 17.88 | $39.00 | 262401 |
| 2024-05-03 | 16.10 | $39.50 | 320187 |
| 2024-05-02 | 14.22 | $36.50 | 135750 |
| 2024-04-30 | 12.87 | $31.50 | 132922 |
| 2024-04-29 | 12.74 | $31.00 | 122188 |
| 2024-04-26 | 12.50 | $28.50 | 3362 |
| 2024-04-25 | 13.15 | $28.50 | 12509 |
| 2024-04-24 | 13.24 | $28.50 | 48664 |
| 2024-04-23 | 13.54 | $28.50 | 31979 |
| 2024-04-22 | 13.17 | $28.50 | 30293 |
| 2024-04-19 | 12.77 | $28.50 | 27684 |
| 2024-04-18 | 12.36 | $29.00 | 3694 |
| 2024-04-17 | 12.81 | $29.00 | 223903 |
| 2024-04-16 | 13.29 | $28.60 | 40303 |
| 2024-04-15 | 13.32 | $29.00 | 14666 |
| 2024-04-12 | 13.36 | $29.00 | 7104 |
| 2024-04-11 | 13.40 | $29.00 | 20369 |
| 2024-04-10 | 13.92 | $29.00 | 6053 |
| 2024-04-09 | 14.04 | $29.00 | 18214 |
| 2024-04-08 | 14.69 | $29.00 | 93416 |
| 2024-04-05 | 15.37 | $29.00 | 49518 |
| 2024-04-04 | 16.03 | $29.00 | 109328 |
| 2024-04-03 | 16.59 | $30.00 | 97000 |
| 2024-04-02 | 16.63 | $30.00 | 76557 |
| 2024-03-28 | 16.67 | $30.00 | 6869 |
| 2024-03-27 | 16.70 | $30.00 | 25457 |
| 2024-03-26 | 16.44 | $30.00 | 5384 |
| 2024-03-25 | 16.46 | $30.00 | 315 |
| 2024-03-22 | 16.88 | $30.00 | 61519 |
| 2024-03-21 | 17.32 | $29.50 | 110000 |
| 2024-03-20 | 18.20 | $29.50 | 3526 |
| 2024-03-19 | 18.93 | $29.50 | 5125 |
| 2024-03-18 | 19.69 | $29.50 | 26009 |
| 2024-03-15 | 20.50 | $29.50 | 32226 |
| 2024-03-14 | 21.57 | $29.50 | 35004 |
| 2024-03-13 | 21.63 | $29.50 | 17813 |
| 2024-03-12 | 21.50 | $29.50 | 1021 |
| 2024-03-11 | 21.65 | $29.50 | 53909 |
| 2024-03-08 | 21.81 | $29.00 | 40149 |
| 2024-03-07 | 21.70 | $29.50 | — |
| 2024-03-06 | 21.77 | $29.50 | 20000 |
| 2024-03-05 | 21.84 | $31.20 | 84516 |
| 2024-03-04 | 21.92 | $31.00 | 11920 |
| 2024-03-01 | 22.44 | $30.20 | 73333 |
| 2024-02-29 | 23.00 | $32.00 | 4760 |
| 2024-02-28 | 24.00 | $32.00 | 13764 |
| 2024-02-27 | 25.06 | $32.00 | 40935 |
| 2024-02-26 | 26.18 | $32.00 | 203970 |
| 2024-02-23 | 27.36 | $31.50 | 163616 |
| 2024-02-22 | 28.17 | $28.30 | 14057 |
| 2024-02-21 | 27.49 | $28.00 | 64323 |
| 2024-02-20 | 26.98 | $28.00 | 115078 |
| 2024-02-19 | 25.73 | $27.50 | 99238 |
| 2024-02-16 | 24.42 | $29.00 | 30942 |
| 2024-02-15 | 23.30 | $29.00 | 53039 |
| 2024-02-14 | 22.13 | $29.00 | 21 |
| 2024-02-13 | 21.16 | $29.00 | 58318 |
| 2024-02-12 | 20.15 | $30.50 | 68082 |
| 2024-02-09 | 19.75 | $30.50 | 9267 |
| 2024-02-08 | 18.98 | $30.50 | 153275 |
| 2024-02-07 | 18.17 | $32.50 | 6067 |
| 2024-02-06 | 18.12 | $32.50 | 11840 |
| 2024-02-05 | 17.96 | $32.50 | 22411 |
| 2024-02-02 | 17.78 | $32.50 | 1576 |
| 2024-02-01 | 17.83 | $33.00 | 153 |
| 2024-01-31 | 17.87 | $33.00 | 55870 |
| 2024-01-30 | 17.92 | $32.50 | 31683 |
| 2024-01-29 | 17.97 | $32.50 | 10415 |
| 2024-01-26 | 18.21 | $33.50 | 65937 |
| 2024-01-25 | 18.68 | $33.50 | 137291 |
| 2024-01-24 | 19.23 | $36.00 | 7743 |
| 2024-01-23 | 19.77 | $36.00 | 24110 |
| 2024-01-22 | 20.33 | $36.00 | 80704 |
| 2024-01-19 | 20.67 | $36.00 | 20 |
| 2024-01-18 | 20.75 | $36.00 | 213835 |
| 2024-01-17 | 20.83 | $35.50 | 123918 |
| 2024-01-16 | 21.22 | $35.00 | 11086 |
| 2024-01-15 | 21.64 | $35.00 | 101170 |
| 2024-01-12 | 22.29 | $34.00 | 16029 |
| 2024-01-11 | 23.16 | $34.00 | 2500 |
| 2024-01-10 | 24.25 | $34.00 | 153597 |
| 2024-01-09 | 25.40 | $34.00 | 21 |
| 2024-01-08 | 26.55 | $34.00 | 98056 |
| 2024-01-05 | 27.78 | $34.00 | 46442 |
| 2024-01-04 | 29.08 | $33.50 | 266842 |
| 2024-01-03 | 30.45 | $32.50 | 27094 |
| 2024-01-02 | 30.93 | $32.00 | 122222 |
| 2023-12-29 | 31.35 | $30.50 | 1000 |
| 2023-12-28 | 30.73 | $30.50 | 82886 |
| 2023-12-27 | 30.08 | $31.50 | 22367 |
| 2023-12-22 | 29.48 | $31.50 | 35019 |
| 2023-12-21 | 29.10 | $31.30 | 139149 |
| 2023-12-20 | 28.69 | $31.30 | 51910 |
| 2023-12-19 | 28.27 | $32.40 | 88067 |
| 2023-12-18 | 27.83 | $32.50 | 88118 |
| 2023-12-15 | 27.41 | $32.50 | 59404 |
| 2023-12-14 | 27.14 | $32.50 | 41837 |
| 2023-12-13 | 26.89 | $32.50 | 40900 |
| 2023-12-12 | 26.53 | $32.50 | 84858 |
| 2023-12-11 | 26.16 | $33.50 | 161750 |
| 2023-12-08 | 25.94 | $33.50 | 7819 |
| 2023-12-07 | 25.63 | $33.50 | 114619 |
| 2023-12-06 | 25.31 | $33.60 | 169312 |
| 2023-12-05 | 24.97 | $36.00 | 48849 |
| 2023-12-04 | 25.07 | $36.00 | 68994 |
| 2023-12-01 | 25.31 | $35.50 | 45767 |
| 2023-11-30 | 25.54 | $35.50 | 134745 |
| 2023-11-29 | 25.79 | $36.00 | 412508 |
| 2023-11-28 | 26.04 | $39.00 | 532196 |
| 2023-11-27 | 26.71 | $43.00 | 86106 |
| 2023-11-24 | 27.55 | $44.50 | 100395 |
| 2023-11-23 | 27.94 | $44.00 | 625138 |
| 2023-11-22 | 28.46 | $41.00 | 114189 |
| 2023-11-21 | 29.81 | $41.50 | 317458 |
| 2023-11-20 | 31.24 | $39.00 | 69896 |
| 2023-11-17 | 31.99 | $39.00 | 130778 |
| 2023-11-16 | 33.41 | $40.00 | 110575 |
| 2023-11-15 | 34.45 | $38.50 | 12944 |
| 2023-11-14 | 34.56 | $38.50 | 59000 |
| 2023-11-13 | 34.68 | $38.00 | 26732 |
| 2023-11-10 | 34.68 | $38.00 | 18784 |
| 2023-11-09 | 34.69 | $38.00 | 39164 |
| 2023-11-08 | 34.85 | $39.00 | 58982 |
| 2023-11-07 | 35.12 | $40.50 | 60068 |
| 2023-11-06 | 34.84 | $40.50 | 140700 |
| 2023-11-03 | 34.64 | $39.00 | 15240 |
| 2023-11-02 | 33.83 | $39.50 | 59432 |
| 2023-11-01 | 33.14 | $39.00 | 25321 |
| 2023-10-31 | 32.42 | $39.50 | 5850 |
| 2023-10-30 | 31.47 | $39.50 | 23420 |
| 2023-10-27 | 30.48 | $39.50 | 194618 |
| 2023-10-26 | 29.46 | $38.00 | 67890 |
| 2023-10-25 | 27.98 | $39.50 | 70081 |
| 2023-10-24 | 26.65 | $39.50 | 17993 |
| 2023-10-23 | 25.44 | $38.50 | 116874 |
| 2023-10-20 | 24.17 | $37.50 | 246360 |
| 2023-10-19 | 22.84 | $40.50 | 29 |
| 2023-10-18 | 22.45 | $40.50 | 16603 |
| 2023-10-17 | 22.04 | $40.50 | — |
| 2023-10-16 | 21.35 | $40.50 | 11501 |
| 2023-10-13 | 20.69 | $40.50 | 606091 |
| 2023-10-12 | 19.80 | $41.80 | 276412 |
| 2023-10-11 | 18.85 | $41.50 | 169303 |
| 2023-10-10 | 18.08 | $42.00 | 290 |
| 2023-10-09 | 17.58 | $42.00 | 46604 |
| 2023-10-06 | 17.04 | $41.00 | 151374 |
| 2023-10-05 | 16.25 | $42.50 | 89322 |
| 2023-10-04 | 15.48 | $45.00 | 16101 |
| 2023-10-03 | 15.61 | $45.60 | 54802 |
| 2023-10-02 | 15.74 | $43.20 | 16820 |
| 2023-09-29 | 15.52 | $45.00 | 2518 |
| 2023-09-28 | 15.54 | $45.00 | 17693 |
| 2023-09-27 | 15.56 | $45.00 | 39970 |
| 2023-09-26 | 15.58 | $45.00 | 67206 |
| 2023-09-25 | 15.33 | $45.00 | 84226 |
| 2023-09-22 | 15.07 | $46.50 | 14310 |
| 2023-09-21 | 15.55 | $46.50 | 12772 |
| 2023-09-20 | 16.07 | $46.50 | 37009 |
| 2023-09-19 | 16.62 | $47.00 | 82637 |
| 2023-09-18 | 17.35 | $47.50 | 74306 |
| 2023-09-15 | 18.12 | $47.50 | 55301 |
| 2023-09-14 | 18.54 | $47.50 | 108558 |
| 2023-09-13 | 18.98 | $48.50 | 134657 |
| 2023-09-12 | 19.72 | $50.00 | 43984 |
| 2023-09-11 | 20.45 | $50.00 | 10537 |
| 2023-09-08 | 20.52 | $50.00 | 65918 |
| 2023-09-07 | 20.58 | $51.00 | 45252 |
| 2023-09-06 | 20.66 | $51.00 | 64334 |
| 2023-09-05 | 20.72 | $50.00 | 98404 |
| 2023-09-04 | 21.25 | $51.00 | 45018 |
| 2023-09-01 | 20.74 | $52.00 | 175455 |
| 2023-08-31 | 20.22 | $49.00 | 30239 |
| 2023-08-30 | 20.42 | $50.00 | 134472 |
| 2023-08-29 | 20.62 | $49.50 | 68994 |
| 2023-08-25 | 20.35 | $48.50 | 52765 |
| 2023-08-24 | 20.07 | $48.50 | 2806 |
| 2023-08-23 | 19.57 | $49.00 | 12283 |
| 2023-08-22 | 19.04 | $49.00 | 16792 |
| 2023-08-21 | 18.70 | $49.00 | 10458 |
| 2023-08-18 | 18.33 | $49.00 | 68666 |
| 2023-08-17 | 17.95 | $50.00 | 15827 |
| 2023-08-16 | 16.74 | $50.00 | 249159 |
| 2023-08-15 | 15.46 | $48.50 | 46751 |
| 2023-08-14 | 14.11 | $49.00 | 924773 |
| 2023-08-11 | 12.70 | $45.00 | 25000 |
| 2023-08-10 | 12.31 | $45.00 | 1475 |
| 2023-08-09 | 11.50 | $45.00 | 166755 |
| 2023-08-08 | 10.64 | $44.50 | 89931 |
| 2023-08-07 | 9.97 | $44.00 | 205079 |
| 2023-08-04 | 9.41 | $41.00 | 27481 |
| 2023-08-03 | 9.55 | $41.50 | 2646 |
| 2023-08-02 | 9.71 | $41.50 | 45790 |
| 2023-08-01 | 9.87 | $40.50 | 32407 |
| 2023-07-31 | 10.21 | $40.50 | 164286 |
| 2023-07-28 | 10.23 | $41.50 | 97475 |
| 2023-07-27 | 10.14 | $40.00 | 72905 |
| 2023-07-26 | 10.04 | $38.50 | 385428 |
| 2023-07-25 | 10.51 | $40.40 | 276074 |
| 2023-07-24 | 10.95 | $40.00 | 23178 |
| 2023-07-21 | 10.98 | $41.00 | 71594 |
| 2023-07-20 | 11.02 | $39.50 | 76792 |
| 2023-07-19 | 11.31 | $40.50 | 11548 |
| 2023-07-18 | 11.84 | $41.40 | 4500 |
| 2023-07-17 | 11.99 | $40.50 | 82028 |
| 2023-07-14 | 12.27 | $40.00 | 26613 |
| 2023-07-13 | 12.61 | $40.00 | 112021 |
| 2023-07-12 | 12.97 | $38.50 | 92311 |
| 2023-07-11 | 13.58 | $38.00 | 66737 |
| 2023-07-10 | 14.05 | $37.50 | 36654 |
| 2023-07-07 | 14.28 | $36.50 | 54322 |
| 2023-07-06 | 13.80 | $34.50 | 33140 |
| 2023-07-05 | 12.94 | $35.50 | 35558 |
| 2023-07-04 | 12.25 | $37.50 | 14512 |
| 2023-07-03 | 11.76 | $37.50 | 28173 |
| 2023-06-30 | 11.25 | $37.50 | 56305 |
| 2023-06-29 | 10.71 | $37.50 | 61268 |
| 2023-06-28 | 10.24 | $37.50 | 82331 |
| 2023-06-27 | 9.98 | $38.50 | — |
| 2023-06-26 | 10.07 | $38.50 | 3010 |
| 2023-06-23 | 10.17 | $38.50 | 13976 |
| 2023-06-22 | 9.97 | $39.00 | 59765 |
| 2023-06-21 | 9.76 | $38.40 | 183150 |
| 2023-06-20 | 9.54 | $41.00 | 32055 |
| 2023-06-19 | 9.63 | $41.50 | 30742 |
| 2023-06-16 | 9.74 | $40.50 | 44004 |
| 2023-06-15 | 10.11 | $41.00 | 20030 |
| 2023-06-14 | 10.52 | $41.00 | 11150 |
| 2023-06-13 | 10.96 | $41.50 | 16353 |
| 2023-06-12 | 11.23 | $41.50 | 1246 |
| 2023-06-09 | 11.62 | $41.50 | 49197 |
| 2023-06-08 | 12.02 | $42.00 | 69227 |
| 2023-06-07 | 12.64 | $42.00 | 15146 |
| 2023-06-06 | 12.36 | $42.00 | 14570 |
| 2023-06-05 | 12.29 | $42.50 | 3 |
| 2023-06-02 | 12.90 | $42.50 | 82700 |
| 2023-06-01 | 13.33 | $40.00 | 32636 |
| 2023-05-31 | 13.24 | $40.00 | 13722 |
| 2023-05-30 | 13.14 | $40.00 | 7288 |
| 2023-05-26 | 12.78 | $40.00 | 47151 |
| 2023-05-25 | 12.46 | $41.00 | 80620 |
| 2023-05-24 | 12.53 | $42.40 | 27922 |
| 2023-05-23 | 13.09 | $44.50 | 47898 |
| 2023-05-22 | 12.87 | $44.50 | 25166 |
| 2023-05-19 | 12.98 | $44.00 | 23016 |
| 2023-05-18 | 13.26 | $43.00 | 20774 |
| 2023-05-17 | 13.89 | $43.00 | 3004 |
| 2023-05-16 | 14.00 | $43.00 | 5019 |
| 2023-05-15 | 14.12 | $43.00 | 21940 |
| 2023-05-12 | 14.25 | $44.50 | 29820 |
| 2023-05-11 | 14.61 | $44.50 | 38062 |
| 2023-05-10 | 15.30 | $44.50 | 174702 |
| 2023-05-09 | 16.03 | $42.00 | 20501 |
| 2023-05-05 | 16.27 | $42.00 | 13268 |
| 2023-05-04 | 16.82 | $42.50 | 6174 |
| 2023-05-03 | 17.41 | $42.50 | 161644 |
| 2023-05-02 | 18.03 | $42.00 | 98057 |
| 2023-04-28 | 18.68 | $44.00 | 8218 |
| 2023-04-27 | 19.35 | $44.00 | 119760 |
| 2023-04-26 | 20.07 | $43.00 | 6097 |
| 2023-04-25 | 20.95 | $43.00 | 92612 |
| 2023-04-24 | 21.88 | $44.00 | 32129 |
| 2023-04-21 | 22.28 | $44.00 | 96361 |
| 2023-04-20 | 22.71 | $45.00 | 34715 |
| 2023-04-19 | 22.48 | $47.50 | 46010 |
| 2023-04-18 | 22.03 | $48.00 | 126595 |
| 2023-04-17 | 21.39 | $48.00 | 215285 |
| 2023-04-14 | 21.11 | $47.00 | 69127 |
| 2023-04-13 | 20.86 | $46.50 | 127748 |
| 2023-04-12 | 20.62 | $46.00 | 78453 |
| 2023-04-11 | 20.38 | $46.00 | 155696 |
| 2023-04-06 | 20.12 | $46.00 | 372965 |
| 2023-04-05 | 20.03 | $46.00 | 32188 |
| 2023-04-04 | 20.14 | $46.00 | 46896 |
| 2023-04-03 | 20.25 | $46.00 | 65084 |
| 2023-03-31 | 20.28 | $47.50 | 133478 |
| 2023-03-30 | 19.96 | $47.50 | 219758 |
| 2023-03-29 | 19.22 | $47.50 | 656305 |
| 2023-03-28 | 18.44 | $46.00 | 3.6M |
| 2023-03-27 | 17.62 | $41.00 | 16161 |
| 2023-03-24 | 18.19 | $40.00 | 41260 |
| 2023-03-23 | 18.79 | $40.00 | 118391 |
| 2023-03-22 | 19.68 | $40.00 | 86440 |
| 2023-03-21 | 20.61 | $41.00 | 54050 |
| 2023-03-20 | 21.48 | $41.00 | 355223 |
| 2023-03-17 | 22.39 | $42.20 | 126990 |
| 2023-03-16 | 22.49 | $41.50 | 16134 |
| 2023-03-15 | 22.60 | $42.00 | 31165 |
| 2023-03-14 | 22.77 | $42.00 | 97894 |
| 2023-03-13 | 22.94 | $42.50 | 308656 |
| 2023-03-10 | 22.84 | $41.50 | 141542 |
| 2023-03-09 | 23.33 | $43.50 | 250392 |
| 2023-03-08 | 22.77 | $43.50 | 171898 |
| 2023-03-07 | 22.18 | $43.50 | 293491 |
| 2023-03-06 | 21.78 | $41.00 | 116639 |
| 2023-03-03 | 21.73 | $41.00 | 24798 |
| 2023-03-02 | 21.70 | $41.00 | 43866 |
| 2023-03-01 | 21.68 | $41.00 | 232954 |
| 2023-02-28 | 21.67 | $40.50 | 29486 |
| 2023-02-27 | 21.86 | $40.50 | 22875 |
| 2023-02-24 | 21.90 | $41.00 | 67869 |
| 2023-02-23 | 21.95 | $40.50 | 14557 |
| 2023-02-22 | 22.21 | $41.50 | 39 |
| 2023-02-21 | 21.85 | $41.50 | 2930 |
| 2023-02-20 | 21.71 | $41.50 | 122858 |
| 2023-02-17 | 21.55 | $42.25 | 49370 |
| 2023-02-16 | 20.58 | $42.25 | 221380 |
| 2023-02-15 | 19.56 | $42.00 | 118132 |
| 2023-02-14 | 18.48 | $41.00 | 1.4M |
| 2023-02-13 | 17.35 | $33.50 | 28205 |
| 2023-02-10 | 18.15 | $33.50 | 46999 |
| 2023-02-09 | 18.75 | $33.50 | — |
| 2023-02-08 | 19.71 | $33.50 | 20000 |
| 2023-02-07 | 20.48 | $33.50 | 45035 |
| 2023-02-06 | 21.39 | $33.50 | 108506 |
| 2023-02-03 | 22.35 | $32.50 | 120564 |
| 2023-02-02 | 23.46 | $34.00 | 6 |
| 2023-02-01 | 23.48 | $34.80 | 78827 |
| 2023-01-31 | 23.51 | $34.00 | 27877 |
| 2023-01-30 | 23.99 | $34.00 | 10936 |
| 2023-01-27 | 24.50 | $34.00 | 5847 |
| 2023-01-26 | 25.04 | $34.00 | — |
| 2023-01-25 | 25.23 | $35.00 | 27040 |
| 2023-01-24 | 25.44 | $35.00 | 16370 |
| 2023-01-23 | 25.62 | $35.00 | 88413 |
| 2023-01-20 | 25.81 | $35.00 | 31512 |
| 2023-01-19 | 25.56 | $35.00 | 6497 |
| 2023-01-18 | 25.89 | $35.00 | 181 |
| 2023-01-17 | 26.01 | $35.00 | 36004 |
| 2023-01-16 | 26.14 | $34.00 | 3935 |
| 2023-01-13 | 26.74 | $34.00 | 50182 |
| 2023-01-12 | 27.53 | $34.00 | 143706 |
| 2023-01-11 | 28.28 | $36.00 | 157268 |
| 2023-01-10 | 28.47 | $36.00 | 34350 |
| 2023-01-09 | 28.58 | $36.00 | 62780 |
| 2023-01-06 | 28.69 | $36.00 | 35254 |
| 2023-01-05 | 28.80 | $36.00 | 399714 |
| 2023-01-04 | 28.92 | $33.00 | 21431 |
| 2023-01-03 | 30.13 | $33.50 | 73317 |
| 2022-12-30 | 31.42 | $32.00 | 4417 |
| 2022-12-29 | 32.79 | $32.00 | 2 |
| 2022-12-28 | 33.05 | $32.00 | 24104 |
| 2022-12-23 | 33.32 | $32.00 | 22898 |
| 2022-12-22 | 33.83 | $32.00 | — |
| 2022-12-21 | 33.93 | $32.00 | 49980 |
| 2022-12-20 | 34.05 | $32.00 | 40798 |
| 2022-12-19 | 34.59 | $32.50 | 1568 |
| 2022-12-16 | 35.17 | $31.50 | 10006 |
| 2022-12-15 | 35.87 | $32.50 | — |
| 2022-12-14 | 36.07 | $32.50 | 5767 |
| 2022-12-13 | 36.28 | $32.50 | 25359 |
| 2022-12-12 | 36.50 | $32.50 | 271 |
| 2022-12-09 | 36.55 | $32.50 | 4438 |
| 2022-12-08 | 35.71 | $32.50 | — |
| 2022-12-07 | 35.02 | $32.50 | 18262 |
| 2022-12-06 | 34.30 | $32.60 | 121411 |
| 2022-12-05 | 33.39 | $33.50 | 29044 |
| 2022-12-02 | 31.87 | $33.50 | 123032 |
| 2022-12-01 | 30.26 | $35.00 | 21981 |
| 2022-11-30 | 28.92 | $35.00 | 11375 |
| 2022-11-29 | 27.51 | $35.00 | 260280 |
| 2022-11-28 | 26.03 | $34.25 | 371270 |
| 2022-11-25 | 24.72 | $30.00 | 21006 |
| 2022-11-24 | 23.97 | $30.00 | 155429 |
| 2022-11-23 | 23.18 | $29.00 | 132589 |
| 2022-11-22 | 22.75 | $27.00 | 451106 |
| 2022-11-21 | 22.51 | $22.50 | 150514 |
| 2022-11-18 | 22.85 | $21.50 | — |
| 2022-11-17 | 22.48 | $21.50 | — |
| 2022-11-16 | 22.09 | $21.50 | 60000 |
| 2022-11-15 | 21.67 | $21.00 | 510900 |
| 2022-11-14 | 21.24 | $21.00 | 986 |
| 2022-11-11 | 20.97 | $21.00 | 96912 |
| 2022-11-10 | 20.69 | $21.00 | 268553 |
| 2022-11-09 | 20.42 | $21.50 | 218368 |
| 2022-11-08 | 19.88 | $21.50 | 256174 |
| 2022-11-07 | 19.53 | $22.00 | 218 |
| 2022-11-04 | 19.16 | $22.00 | 2034 |
| 2022-11-03 | 20.02 | $22.00 | 55 |
| 2022-11-02 | 20.99 | $22.00 | 53887 |
| 2022-11-01 | 22.01 | $21.00 | 525244 |
| 2022-10-31 | 22.73 | $21.50 | 185651 |
| 2022-10-28 | 23.88 | $22.50 | 305282 |
| 2022-10-27 | 24.84 | $22.50 | 199661 |
| 2022-10-26 | 25.96 | $22.50 | 12342 |
| 2022-10-25 | 25.83 | $22.50 | 214423 |
| 2022-10-24 | 25.70 | $21.50 | 198756 |
| 2022-10-21 | 25.21 | $22.50 | 50901 |
| 2022-10-20 | 24.08 | $21.50 | 135005 |
| 2022-10-19 | 22.88 | $22.00 | — |
| 2022-10-18 | 21.91 | $22.00 | 4008 |
| 2022-10-17 | 20.89 | $22.00 | 14012 |
| 2022-10-14 | 20.13 | $22.50 | 10437 |
| 2022-10-13 | 19.35 | $22.50 | — |
| 2022-10-12 | 18.68 | $22.50 | 104325 |
| 2022-10-11 | 17.98 | $23.00 | 4362 |
| 2022-10-10 | 17.41 | $23.00 | 65 |
| 2022-10-07 | 16.67 | $23.00 | 1021 |
| 2022-10-06 | 15.90 | $23.00 | 40821 |
| 2022-10-05 | 15.08 | $23.50 | 93303 |
| 2022-10-04 | 14.36 | $23.50 | 9385 |
| 2022-10-03 | 14.02 | $23.50 | 2189 |
| 2022-09-30 | 13.28 | $23.50 | 20 |
| 2022-09-29 | 12.83 | $23.50 | 11857 |
| 2022-09-28 | 12.36 | $24.50 | 25268 |
| 2022-09-27 | 12.19 | $24.50 | 98436 |
| 2022-09-26 | 12.01 | $24.01 | 65836 |
| 2022-09-23 | 11.58 | $26.00 | 86317 |
| 2022-09-22 | 11.89 | $27.00 | 56820 |
| 2022-09-21 | 12.34 | $26.50 | 1770 |
| 2022-09-20 | 12.49 | $27.00 | 54 |
| 2022-09-16 | 12.87 | $27.00 | 2 |
| 2022-09-15 | 13.19 | $27.00 | 3621 |
| 2022-09-14 | 13.60 | $27.00 | — |
| 2022-09-13 | 14.18 | $27.00 | 9134 |
| 2022-09-12 | 14.72 | $27.00 | 20897 |
| 2022-09-09 | 15.28 | $27.50 | 15000 |
| 2022-09-08 | 15.93 | $27.50 | — |
| 2022-09-07 | 16.74 | $27.50 | 50000 |
| 2022-09-06 | 17.36 | $27.00 | 60594 |
| 2022-09-05 | 18.11 | $26.50 | 25000 |
| 2022-09-02 | 18.42 | $26.00 | — |
| 2022-09-01 | 19.17 | $26.00 | — |
| 2022-08-31 | 19.97 | $26.00 | 100000 |
| 2022-08-30 | 20.56 | $26.50 | 8048 |
| 2022-08-26 | 21.19 | $26.50 | 35000 |
| 2022-08-25 | 22.21 | $27.00 | 27086 |
| 2022-08-24 | 23.29 | $27.00 | 180245 |
| 2022-08-23 | 24.42 | $27.25 | 13024 |
| 2022-08-22 | 25.39 | $27.25 | 25025 |
| 2022-08-19 | 26.40 | $27.75 | 51 |
| 2022-08-18 | 26.46 | $27.75 | 105 |
| 2022-08-17 | 26.63 | $27.75 | 20403 |
| 2022-08-16 | 26.47 | $27.75 | 361 |
| 2022-08-15 | 25.82 | $27.25 | 200076 |
| 2022-08-12 | 25.17 | $27.25 | 60000 |
| 2022-08-11 | 24.48 | $27.25 | 414564 |
| 2022-08-10 | 23.75 | $28.25 | 232312 |
| 2022-08-09 | 23.04 | $27.50 | 7349 |
| 2022-08-08 | 22.58 | $27.50 | 11983 |
| 2022-08-05 | 22.10 | $27.50 | 102881 |
| 2022-08-04 | 21.73 | $27.50 | 175077 |
| 2022-08-03 | 21.34 | $26.00 | 262257 |
| 2022-08-02 | 21.53 | $24.00 | 20040 |
| 2022-08-01 | 22.38 | $24.00 | 73127 |
| 2022-07-29 | 23.28 | $24.00 | 55836 |
| 2022-07-28 | 24.36 | $25.00 | 234139 |
| 2022-07-27 | 25.11 | $24.75 | 141956 |
| 2022-07-26 | 25.90 | $23.50 | 102737 |
| 2022-07-25 | 26.74 | $23.50 | 5153 |
| 2022-07-22 | 27.61 | $22.50 | 50000 |
| 2022-07-21 | 28.28 | $21.50 | 11190 |
| 2022-07-20 | 28.93 | $21.50 | 20012 |
| 2022-07-19 | 29.61 | $21.50 | 86276 |
| 2022-07-18 | 29.91 | $21.00 | 1390 |
| 2022-07-15 | 29.70 | $21.00 | 20052 |
| 2022-07-14 | 29.70 | $21.00 | 18000 |
| 2022-07-13 | 29.25 | $20.50 | 15621 |
| 2022-07-12 | 28.58 | $21.00 | 2294 |
| 2022-07-11 | 28.05 | $21.00 | 14628 |
| 2022-07-08 | 27.49 | $21.00 | 118839 |
| 2022-07-07 | 27.07 | $21.50 | — |
| 2022-07-06 | 26.80 | $21.50 | — |
| 2022-07-05 | 26.51 | $22.30 | 272500 |
| 2022-07-04 | 26.32 | $23.00 | 5117 |
| 2022-07-01 | 26.11 | $23.00 | 23 |
| 2022-06-30 | 26.97 | $23.00 | 45179 |
| 2022-06-29 | 27.84 | $23.00 | — |
| 2022-06-28 | 27.91 | $23.00 | 60043 |
| 2022-06-27 | 27.98 | $22.00 | 873 |
| 2022-06-24 | 27.57 | $22.00 | 6508 |
| 2022-06-23 | 27.14 | $22.00 | 186477 |
| 2022-06-22 | 26.68 | $22.00 | 315294 |
| 2022-06-21 | 25.25 | $22.00 | — |
| 2022-06-20 | 24.00 | $22.00 | 14206 |
| 2022-06-17 | 22.69 | $22.50 | 21933 |
| 2022-06-16 | 21.31 | $22.50 | 446642 |
| 2022-06-15 | 19.88 | $24.00 | 165511 |
| 2022-06-14 | 18.71 | $25.50 | 84702 |
| 2022-06-13 | 17.50 | $25.00 | 58077 |
| 2022-06-10 | 16.22 | $25.50 | — |
| 2022-06-09 | 15.41 | $25.50 | 25086 |
| 2022-06-08 | 14.55 | $27.00 | 37355 |
| 2022-06-07 | 14.78 | $27.00 | 3735 |
| 2022-06-06 | 15.02 | $27.00 | 4669 |
| 2022-06-01 | 15.28 | $27.00 | 39670 |
| 2022-05-31 | 15.54 | $27.00 | 2163 |
| 2022-05-30 | 15.41 | $27.00 | 50000 |
| 2022-05-27 | 15.31 | $27.00 | — |
| 2022-05-26 | 15.46 | $27.00 | 85005 |
| 2022-05-25 | 15.62 | $25.50 | 3931 |
| 2022-05-24 | 15.27 | $25.50 | 36297 |
| 2022-05-23 | 14.89 | $25.50 | — |
| 2022-05-20 | 14.62 | $25.50 | 31200 |
| 2022-05-19 | 14.17 | $25.50 | 4000 |
| 2022-05-18 | 13.88 | $26.00 | 281515 |
| 2022-05-17 | 13.58 | $26.50 | — |
| 2022-05-16 | 13.73 | $26.50 | — |
| 2022-05-13 | 13.89 | $26.50 | 4200 |
| 2022-05-12 | 13.62 | $26.50 | 90792 |
| 2022-05-11 | 13.33 | $29.00 | 80391 |
| 2022-05-10 | 13.86 | $29.00 | — |
| 2022-05-09 | 14.42 | $29.00 | 6858 |
| 2022-05-06 | 14.68 | $29.50 | 36424 |
| 2022-05-05 | 14.97 | $30.00 | 20000 |
| 2022-05-04 | 15.55 | $30.00 | 41937 |
| 2022-05-03 | 16.16 | $30.00 | 155628 |
| 2022-04-29 | 16.92 | $30.50 | — |
| 2022-04-28 | 17.26 | $30.50 | — |
| 2022-04-27 | 17.62 | $30.50 | 115945 |
| 2022-04-26 | 18.01 | $32.00 | 22601 |
| 2022-04-25 | 17.74 | $32.00 | 1790 |
| 2022-04-22 | 17.46 | $32.00 | 251076 |
| 2022-04-21 | 16.92 | $31.50 | 208944 |
| 2022-04-20 | 16.72 | $30.50 | 33888 |
| 2022-04-19 | 16.57 | $31.50 | 130699 |
| 2022-04-14 | 16.41 | $30.00 | 302384 |
| 2022-04-13 | 16.30 | $28.50 | 4210 |
| 2022-04-12 | 16.60 | $28.50 | 44449 |
| 2022-04-11 | 16.61 | $28.50 | 63237 |
| 2022-04-08 | 16.63 | $28.50 | — |
| 2022-04-07 | 16.96 | $28.50 | 146347 |
| 2022-04-06 | 17.32 | $29.00 | 728114 |
| 2022-04-05 | 17.41 | $29.00 | 177165 |
| 2022-04-04 | 18.15 | $28.00 | 582095 |
| 2022-04-01 | 18.92 | $32.00 | 64953 |
| 2022-03-31 | 18.27 | $34.50 | 86224 |
| 2022-03-30 | 17.19 | $33.50 | 32707 |
| 2022-03-29 | 16.49 | $32.50 | 131487 |
| 2022-03-28 | 16.05 | $31.50 | 4484 |
| 2022-03-25 | 15.64 | $31.50 | 314124 |
| 2022-03-24 | 15.21 | $31.50 | 99010 |
| 2022-03-23 | 14.75 | $29.00 | 146434 |
| 2022-03-22 | 14.74 | $27.50 | 89231 |
| 2022-03-21 | 15.29 | $27.00 | 29967 |
| 2022-03-18 | 15.97 | $27.00 | 107476 |
| 2022-03-17 | 16.68 | $26.50 | 566 |
| 2022-03-16 | 16.93 | $26.50 | 113132 |
| 2022-03-15 | 17.19 | $24.00 | — |
| 2022-03-14 | 16.27 | $24.00 | 3475 |
| 2022-03-11 | 15.30 | $24.00 | 194142 |
| 2022-03-10 | 14.37 | $25.00 | 47067 |
| 2022-03-09 | 13.62 | $25.00 | 58468 |
| 2022-03-08 | 12.84 | $25.50 | 238 |
| 2022-03-07 | 12.48 | $25.50 | 5803 |
| 2022-03-04 | 12.09 | $26.00 | 77274 |
| 2022-03-03 | 11.95 | $27.00 | 38062 |
| 2022-03-02 | 12.09 | $28.50 | 104475 |
| 2022-03-01 | 12.52 | $28.50 | 54344 |
| 2022-02-28 | 13.14 | $29.00 | 42881 |
| 2022-02-25 | 13.53 | $29.00 | 63310 |
| 2022-02-24 | 14.22 | $28.00 | 35204 |
| 2022-02-23 | 14.83 | $29.00 | 3984 |
| 2022-02-22 | 14.92 | $29.00 | 32049 |
| 2022-02-21 | 15.11 | $30.50 | — |
| 2022-02-18 | 14.70 | $30.50 | 42928 |
| 2022-02-17 | 14.28 | $31.50 | 194835 |
| 2022-02-16 | 13.83 | $31.00 | 17500 |
| 2022-02-15 | 12.69 | $31.00 | 9998 |
| 2022-02-14 | 11.49 | $31.00 | 91448 |
| 2022-02-11 | 10.22 | $33.00 | 376938 |
| 2022-02-10 | 8.91 | $27.00 | 58889 |
| 2022-02-09 | 8.76 | $25.50 | 59506 |
| 2022-02-08 | 9.14 | $25.00 | 13035 |
| 2022-02-07 | 9.30 | $25.00 | 13957 |
| 2022-02-04 | 9.46 | $25.00 | 32668 |
| 2022-02-03 | 9.68 | $25.00 | 17000 |
| 2022-02-02 | 9.93 | $25.00 | 139394 |
| 2022-02-01 | 10.20 | $24.00 | 15266 |
| 2022-01-31 | 10.47 | $23.80 | 59000 |
| 2022-01-28 | 10.50 | $23.50 | 5840 |
| 2022-01-27 | 10.25 | $23.50 | 2092 |
| 2022-01-26 | 10.24 | $24.00 | 4273 |
| 2022-01-25 | 10.23 | $24.00 | 117429 |
| 2022-01-24 | 10.22 | $24.00 | 89776 |
| 2022-01-21 | 10.32 | $24.50 | 96013 |
| 2022-01-20 | 10.67 | $26.50 | 25411 |
| 2022-01-19 | 11.08 | $26.50 | 65348 |
| 2022-01-18 | 11.52 | $26.50 | 49748 |
| 2022-01-17 | 11.77 | $27.00 | 77758 |
| 2022-01-14 | 12.04 | $26.50 | 19578 |
| 2022-01-13 | 12.61 | $26.50 | 11507 |
| 2022-01-12 | 13.20 | $26.50 | 4533 |
| 2022-01-11 | 13.28 | $26.50 | 102025 |
| 2022-01-10 | 13.37 | $26.50 | 37078 |
| 2022-01-07 | 13.45 | $26.50 | 19344 |
| 2022-01-06 | 13.20 | $26.50 | 24096 |
| 2022-01-05 | 12.93 | $26.50 | 48557 |
| 2022-01-04 | 12.64 | $26.50 | 201442 |
| 2021-12-31 | 12.34 | $26.00 | 2155 |
| 2021-12-30 | 12.32 | $26.00 | 319570 |
| 2021-12-29 | 12.18 | $27.00 | 24497 |
| 2021-12-24 | 12.47 | $27.50 | 5000 |
| 2021-12-23 | 12.96 | $27.50 | 9575 |
| 2021-12-22 | 13.47 | $27.50 | 83368 |
| 2021-12-21 | 13.99 | $26.00 | 352938 |
| 2021-12-20 | 14.33 | $26.00 | 121365 |
| 2021-12-17 | 14.96 | $26.50 | 1463 |
| 2021-12-16 | 14.87 | $26.50 | 1273 |
| 2021-12-15 | 14.78 | $26.50 | 214336 |
| 2021-12-14 | 14.58 | $30.00 | — |
| 2021-12-13 | 15.19 | $30.00 | 78032 |
| 2021-12-10 | 15.84 | $31.00 | 2350 |
| 2021-12-09 | 15.94 | $31.00 | 56174 |
| 2021-12-08 | 16.03 | $32.50 | 51851 |
| 2021-12-07 | 15.92 | $30.50 | 61747 |
| 2021-12-06 | 16.23 | $32.00 | 75429 |
| 2021-12-03 | 16.16 | $33.90 | 263227 |
| 2021-12-02 | 15.89 | $32.50 | 107781 |
| 2021-12-01 | 15.74 | $32.50 | 159563 |
| 2021-11-30 | 15.57 | $30.00 | 486799 |
| 2021-11-29 | 15.58 | $28.00 | 76026 |
| 2021-11-26 | 16.24 | $29.50 | 23160 |
| 2021-11-25 | 16.67 | $30.50 | 233256 |
| 2021-11-24 | 17.13 | $28.50 | 539728 |
| 2021-11-23 | 17.85 | $27.00 | 271515 |
| 2021-11-22 | 17.67 | $25.00 | 22426 |
| 2021-11-19 | 16.87 | $25.50 | 36000 |
| 2021-11-18 | 16.28 | $25.50 | — |
| 2021-11-17 | 15.77 | $25.50 | 11672 |
| 2021-11-16 | 15.28 | $25.50 | 368511 |
| 2021-11-15 | 14.77 | $27.50 | 54398 |
| 2021-11-12 | 14.44 | $27.50 | 18247 |
| 2021-11-11 | 14.09 | $27.50 | 11153 |
| 2021-11-10 | 13.83 | $27.50 | 2039 |
| 2021-11-09 | 14.01 | $27.50 | 72073 |
| 2021-11-08 | 14.19 | $27.50 | 104267 |
| 2021-11-05 | 14.38 | $27.00 | 570116 |
| 2021-11-04 | 14.43 | $25.00 | 286693 |
| 2021-11-03 | 13.84 | $26.00 | 278435 |
| 2021-11-02 | 13.48 | $27.50 | 9133 |
| 2021-11-01 | 13.53 | $27.50 | 334729 |
| 2021-10-29 | 13.57 | $27.50 | 441802 |
| 2021-10-28 | 13.74 | $29.50 | 78765 |
| 2021-10-27 | 14.43 | $31.00 | 15735 |
| 2021-10-26 | 14.92 | $31.50 | 13518 |
| 2021-10-25 | 15.06 | $31.50 | 100558 |
| 2021-10-22 | 15.21 | $33.50 | 53835 |
| 2021-10-21 | 15.89 | $33.50 | 15000 |
| 2021-10-20 | 16.61 | $33.50 | — |
| 2021-10-19 | 16.92 | $32.60 | 252087 |
| 2021-10-18 | 17.24 | $33.50 | 45925 |
| 2021-10-15 | 17.27 | $34.50 | 7334 |
| 2021-10-14 | 18.05 | $35.50 | 100 |
| 2021-10-13 | 18.87 | $35.50 | 20000 |
| 2021-10-12 | 19.72 | $35.50 | 9051 |
| 2021-10-11 | 20.63 | $35.50 | 1079 |
| 2021-10-08 | 21.58 | $35.50 | — |
| 2021-10-07 | 21.88 | $35.50 | 109 |
| 2021-10-06 | 22.20 | $35.50 | 40639 |
| 2021-10-05 | 22.54 | $35.50 | 1640 |
| 2021-10-04 | 22.42 | $35.00 | 57041 |
| 2021-10-01 | 22.84 | $35.00 | 2222 |
| 2021-09-30 | 23.60 | $35.00 | 57964 |
| 2021-09-29 | 24.37 | $36.00 | 29429 |
| 2021-09-28 | 24.61 | $37.00 | 23644 |
| 2021-09-27 | 24.87 | $36.50 | 332794 |
| 2021-09-24 | 25.14 | $34.00 | 12976 |
| 2021-09-23 | 25.87 | $34.50 | 16094 |
| 2021-09-22 | 26.34 | $34.00 | 26000 |
| 2021-09-21 | 26.84 | $34.50 | 93544 |
| 2021-09-20 | 27.37 | $36.00 | 150495 |
| 2021-09-17 | 27.65 | $38.00 | 4420 |
| 2021-09-16 | 27.35 | $38.50 | 40582 |
| 2021-09-15 | 26.61 | $40.50 | 162978 |
| 2021-09-14 | 25.83 | $40.00 | 74909 |
| 2021-09-13 | 24.92 | $39.05 | 45537 |
| 2021-09-10 | 24.23 | $36.50 | 245538 |
| 2021-09-09 | 23.81 | $36.50 | 146792 |
| 2021-09-08 | 23.38 | $34.20 | 234720 |
| 2021-09-07 | 23.24 | $31.00 | 92040 |
| 2021-09-06 | 23.51 | $33.00 | 28258 |
| 2021-09-03 | 23.22 | $33.50 | 3140 |
| 2021-09-02 | 23.26 | $33.50 | 43958 |
| 2021-09-01 | 23.32 | $33.50 | — |
| 2021-08-31 | 22.93 | $33.00 | 72654 |
| 2021-08-27 | 22.52 | $31.50 | 150798 |
| 2021-08-26 | 22.24 | $31.00 | 12000 |
| 2021-08-25 | 22.50 | $31.00 | 8240 |
| 2021-08-24 | 22.78 | $31.00 | 3727 |
| 2021-08-23 | 23.07 | $31.00 | 32393 |
| 2021-08-20 | 23.37 | $31.00 | 19965 |
| 2021-08-19 | 23.69 | $30.50 | 9347 |
| 2021-08-18 | 24.26 | $30.50 | 64 |
| 2021-08-17 | 25.16 | $30.50 | 6893 |
| 2021-08-16 | 26.04 | $30.50 | — |
| 2021-08-13 | 26.72 | $30.50 | 11549 |
| 2021-08-12 | 27.44 | $31.00 | — |
| 2021-08-11 | 27.74 | $31.00 | 15657 |
| 2021-08-10 | 28.05 | $31.00 | — |
| 2021-08-09 | 28.22 | $31.00 | 222894 |
| 2021-08-06 | 28.40 | $31.00 | 50743 |
| 2021-08-05 | 28.38 | $31.00 | 11075 |
| 2021-08-04 | 28.40 | $31.50 | 3417 |
| 2021-08-03 | 28.20 | $31.50 | 7388 |
| 2021-08-02 | 27.86 | $31.00 | 11000 |
| 2021-07-30 | 27.60 | $31.00 | 13473 |
| 2021-07-29 | 27.33 | $31.00 | 24958 |
| 2021-07-28 | 27.04 | $31.50 | — |
| 2021-07-27 | 26.46 | $31.50 | 6000 |
| 2021-07-26 | 25.93 | $31.50 | 109251 |
| 2021-07-23 | 25.37 | $30.00 | 60270 |
| 2021-07-22 | 24.90 | $29.50 | 110407 |
| 2021-07-21 | 24.45 | $31.00 | 46269 |
| 2021-07-20 | 23.82 | $31.00 | 6347 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected