Is Altair Engineering Inc. (ALTR) a Buy, Sell, or Hold?
NASDAQ : ALTR
Altair Engineering Inc.
$111.85 USD
$0 (0.0%)
- Volume
- 888.81K
- Average Volume
- 790.48K
- Market Capitalization
- $9.63B
- P/E Ratio
- 657.94
- Dividend Yield
- 0.00%
- Price Target
- $106.50
- Year High
- $113.12
- Year Low
- $75.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-26 | $111.85 | $111.85 | 0.00% | - |
| 2025-03-25 | $111.80 | $111.85 | 0.04% | 1.02M |
| 2025-03-24 | $111.95 | $111.69 | -0.23% | 419.95K |
| 2025-03-21 | $111.50 | $111.75 | 0.22% | 1.91M |
| 2025-03-20 | $111.50 | $111.54 | 0.04% | 468.72K |
| 2025-03-19 | $111.45 | $111.67 | 0.20% | 1.09M |
| 2025-03-18 | $111.40 | $111.44 | 0.04% | 567.92K |
| 2025-03-17 | $111.30 | $111.42 | 0.11% | 1.04M |
| 2025-03-14 | $111.39 | $111.35 | -0.04% | 529.9K |
| 2025-03-13 | $111.15 | $111.15 | 0.00% | 663.61K |
| 2025-03-12 | $111.59 | $111.23 | -0.32% | 580.8K |
| 2025-03-11 | $111.14 | $111.34 | 0.18% | 873.03K |
| 2025-03-10 | $111.10 | $111.09 | -0.01% | 656.9K |
| 2025-03-07 | $111.31 | $111.24 | -0.06% | 658.83K |
| 2025-03-06 | $111.21 | $111.11 | -0.09% | 1.88M |
| 2025-03-05 | $111.35 | $111.32 | -0.03% | 584.84K |
| 2025-03-04 | $111.65 | $111.34 | -0.28% | 648.9K |
| 2025-03-03 | $111.59 | $111.43 | -0.14% | 1.13M |
| 2025-02-28 | $111.50 | $111.60 | 0.09% | 576.1K |
| 2025-02-27 | $111.53 | $111.49 | -0.04% | 545.44K |
| 2025-02-26 | $111.53 | $111.60 | 0.06% | 549.71K |
| 2025-02-25 | $111.65 | $111.57 | -0.07% | 610.5K |
| 2025-02-24 | $111.75 | $111.70 | -0.04% | 806.6K |
| 2025-02-21 | $111.73 | $111.78 | 0.04% | 844.45K |
| 2025-02-20 | $111.07 | $111.78 | 0.64% | 887.6K |
| 2025-02-19 | $111.19 | $111.25 | 0.05% | 786.84K |
| 2025-02-18 | $110.65 | $111.13 | 0.43% | 721.64K |
| 2025-02-14 | $110.65 | $110.85 | 0.18% | 595.22K |
| 2025-02-13 | $110.60 | $110.70 | 0.09% | 998.54K |
| 2025-02-12 | $110.31 | $110.39 | 0.07% | 537.7K |
| 2025-02-11 | $110.51 | $110.37 | -0.13% | 481.3K |
| 2025-02-10 | $110.43 | $110.41 | -0.02% | 497.45K |
| 2025-02-07 | $110.41 | $110.47 | 0.05% | 509.33K |
| 2025-02-06 | $110.41 | $110.46 | 0.05% | 856.22K |
| 2025-02-05 | $110.50 | $110.50 | 0.00% | 636.9K |
| 2025-02-04 | $110.45 | $110.45 | 0.00% | 653.91K |
| 2025-02-03 | $110.29 | $110.20 | -0.08% | 1.17M |
| 2025-01-31 | $110.62 | $110.35 | -0.24% | 807.41K |
| 2025-01-30 | $110.36 | $110.51 | 0.14% | 449.95K |
| 2025-01-29 | $110.25 | $110.52 | 0.24% | 676.11K |
| 2025-01-28 | $110.43 | $110.32 | -0.10% | 539.5K |
| 2025-01-27 | $110.23 | $110.28 | 0.05% | 717.8K |
| 2025-01-24 | $110.47 | $110.38 | -0.08% | 779.8K |
| 2025-01-23 | $110.38 | $110.47 | 0.08% | 992.2K |
| 2025-01-22 | $110.92 | $110.40 | -0.47% | 801.7K |
| 2025-01-21 | $110.50 | $110.62 | 0.11% | 2.17M |
| 2025-01-17 | $110.57 | $110.41 | -0.14% | 979.24K |
| 2025-01-16 | $110.25 | $110.12 | -0.12% | 961.31K |
| 2025-01-15 | $110.43 | $110.23 | -0.18% | 868.1K |
| 2025-01-14 | $110.22 | $110.40 | 0.16% | 775.3K |
| 2025-01-13 | $109.99 | $110.15 | 0.15% | 705.3K |
| 2025-01-10 | $110.00 | $110.25 | 0.23% | 792.2K |
| 2025-01-08 | $110.00 | $110.23 | 0.21% | 1.24M |
| 2025-01-07 | $109.92 | $110.04 | 0.11% | 978.3K |
| 2025-01-06 | $109.65 | $109.91 | 0.24% | 603.8K |
| 2025-01-03 | $109.50 | $109.65 | 0.14% | 344.5K |
| 2025-01-02 | $109.25 | $109.31 | 0.05% | 590.91K |
| 2024-12-31 | $109.26 | $109.11 | -0.14% | 441.91K |
| 2024-12-30 | $108.31 | $109.10 | 0.73% | 436K |
| 2024-12-27 | $108.82 | $109.01 | 0.17% | 657.1K |
| 2024-12-26 | $108.84 | $109.10 | 0.24% | 313.4K |
| 2024-12-24 | $108.80 | $109.02 | 0.20% | 222.7K |
| 2024-12-23 | $108.90 | $108.71 | -0.17% | 550.5K |
| 2024-12-20 | $107.95 | $109.00 | 0.97% | 2.08M |
| 2024-12-19 | $107.25 | $107.67 | 0.39% | 2.08M |
| 2024-12-18 | $106.80 | $105.66 | -1.07% | 1.58M |
| 2024-12-17 | $106.61 | $106.85 | 0.23% | 423.72K |
| 2024-12-16 | $106.41 | $106.78 | 0.35% | 701.2K |
| 2024-12-13 | $106.04 | $106.65 | 0.58% | 468.11K |
| 2024-12-12 | $106.40 | $106.15 | -0.23% | 514.4K |
| 2024-12-11 | $106.35 | $105.80 | -0.52% | 898.72K |
| 2024-12-10 | $106.81 | $106.16 | -0.61% | 823.4K |
| 2024-12-09 | $105.83 | $106.83 | 0.94% | 488.46K |
| 2024-12-06 | $105.73 | $106.17 | 0.42% | 936.85K |
| 2024-12-05 | $105.67 | $105.74 | 0.07% | 597.54K |
| 2024-12-04 | $105.72 | $105.81 | 0.09% | 527.62K |
| 2024-12-03 | $105.65 | $105.30 | -0.33% | 713.7K |
| 2024-12-02 | $105.55 | $105.83 | 0.27% | 565.73K |
| 2024-11-29 | $105.50 | $105.61 | 0.10% | 285.64K |
| 2024-11-27 | $105.50 | $105.42 | -0.08% | 382.52K |
| 2024-11-26 | $105.87 | $105.40 | -0.44% | 488.64K |
| 2024-11-25 | $105.39 | $105.87 | 0.46% | 983.11K |
| 2024-11-22 | $104.36 | $105.20 | 0.80% | 879.44K |
| 2024-11-21 | $104.64 | $104.35 | -0.28% | 919.8K |
| 2024-11-20 | $104.18 | $104.37 | 0.18% | 864.13K |
| 2024-11-19 | $103.95 | $104.25 | 0.29% | 1.59M |
| 2024-11-18 | $103.89 | $103.87 | -0.02% | 1.22M |
| 2024-11-15 | $103.85 | $103.75 | -0.10% | 1.39M |
| 2024-11-14 | $103.91 | $103.72 | -0.18% | 723.64K |
| 2024-11-13 | $103.92 | $103.82 | -0.10% | 1.01M |
Get the Latest News and Ratings for Your Stocks