Is Altair Engineering Inc. (ALTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altair Engineering Inc. (ALTR) research center and poll results.
NASDAQ : ALTR
Altair Engineering Inc.
$111.85 USD
$0 (0.0%)
- Volume
- 888.81K
- Average Volume
- 790.48K
- Market Capitalization
- $9.63B
- P/E Ratio
- 657.94
- Dividend Yield
- 0.00%
- Price Target
- $106.50
- Year High
- $113.12
- Year Low
- $75.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
111.45
2025-03-26
Close Price
$111.85
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.84
Average
73.32
Maximum
111.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-26 | 111.45 | $111.85 | — |
| 2025-03-25 | 111.43 | $111.85 | 1.0M |
| 2025-03-24 | 111.42 | $111.69 | 419949 |
| 2025-03-21 | 111.42 | $111.75 | 1.9M |
| 2025-03-20 | 111.42 | $111.54 | 468716 |
| 2025-03-19 | 111.43 | $111.67 | 1.1M |
| 2025-03-18 | 111.41 | $111.44 | 567918 |
| 2025-03-17 | 111.40 | $111.42 | 1.0M |
| 2025-03-14 | 111.37 | $111.35 | 529900 |
| 2025-03-13 | 111.34 | $111.15 | 663611 |
| 2025-03-12 | 111.30 | $111.23 | 580800 |
| 2025-03-11 | 111.25 | $111.34 | 873026 |
| 2025-03-10 | 111.21 | $111.09 | 656900 |
| 2025-03-07 | 111.18 | $111.24 | 658832 |
| 2025-03-06 | 111.14 | $111.11 | 1.9M |
| 2025-03-05 | 111.11 | $111.32 | 584841 |
| 2025-03-04 | 111.06 | $111.34 | 648900 |
| 2025-03-03 | 111.01 | $111.43 | 1.1M |
| 2025-02-28 | 110.95 | $111.60 | 576100 |
| 2025-02-27 | 110.90 | $111.49 | 545443 |
| 2025-02-26 | 110.85 | $111.60 | 549711 |
| 2025-02-25 | 110.79 | $111.57 | 610500 |
| 2025-02-24 | 110.72 | $111.70 | 806600 |
| 2025-02-21 | 110.66 | $111.78 | 844451 |
| 2025-02-20 | 110.59 | $111.78 | 887600 |
| 2025-02-19 | 110.52 | $111.25 | 786841 |
| 2025-02-18 | 110.49 | $111.13 | 721638 |
| 2025-02-14 | 110.45 | $110.85 | 595219 |
| 2025-02-13 | 110.42 | $110.70 | 998542 |
| 2025-02-12 | 110.39 | $110.39 | 537700 |
| 2025-02-11 | 110.39 | $110.37 | 481300 |
| 2025-02-10 | 110.38 | $110.41 | 497446 |
| 2025-02-07 | 110.37 | $110.47 | 509333 |
| 2025-02-06 | 110.36 | $110.46 | 856224 |
| 2025-02-05 | 110.34 | $110.50 | 636900 |
| 2025-02-04 | 110.31 | $110.45 | 653911 |
| 2025-02-03 | 110.27 | $110.20 | 1.2M |
| 2025-01-31 | 110.23 | $110.35 | 807410 |
| 2025-01-30 | 110.17 | $110.51 | 449949 |
| 2025-01-29 | 110.10 | $110.52 | 676114 |
| 2025-01-28 | 110.02 | $110.32 | 539500 |
| 2025-01-27 | 109.96 | $110.28 | 717800 |
| 2025-01-24 | 109.90 | $110.38 | 779800 |
| 2025-01-23 | 109.81 | $110.47 | 992200 |
| 2025-01-22 | 109.74 | $110.40 | 801700 |
| 2025-01-21 | 109.60 | $110.62 | 2.2M |
| 2025-01-17 | 109.35 | $110.41 | 979239 |
| 2025-01-16 | 109.18 | $110.12 | 961309 |
| 2025-01-15 | 109.01 | $110.23 | 868100 |
| 2025-01-14 | 108.83 | $110.40 | 775300 |
| 2025-01-13 | 108.62 | $110.15 | 705300 |
| 2025-01-10 | 108.40 | $110.25 | 792200 |
| 2025-01-08 | 108.20 | $110.23 | 1.2M |
| 2025-01-07 | 108.03 | $110.04 | 978300 |
| 2025-01-06 | 107.83 | $109.91 | 603800 |
| 2025-01-03 | 107.62 | $109.65 | 344500 |
| 2025-01-02 | 107.43 | $109.31 | 590907 |
| 2024-12-31 | 107.23 | $109.11 | 441911 |
| 2024-12-30 | 107.07 | $109.10 | 436000 |
| 2024-12-27 | 106.89 | $109.01 | 657100 |
| 2024-12-26 | 106.71 | $109.10 | 313400 |
| 2024-12-24 | 106.53 | $109.02 | 222700 |
| 2024-12-23 | 106.37 | $108.71 | 550500 |
| 2024-12-20 | 106.20 | $109.00 | 2.1M |
| 2024-12-19 | 105.96 | $107.67 | 2.1M |
| 2024-12-18 | 105.80 | $105.66 | 1.6M |
| 2024-12-17 | 105.73 | $106.85 | 423716 |
| 2024-12-16 | 105.58 | $106.78 | 701200 |
| 2024-12-13 | 105.43 | $106.65 | 468110 |
| 2024-12-12 | 105.28 | $106.15 | 514400 |
| 2024-12-11 | 105.16 | $105.80 | 898721 |
| 2024-12-10 | 105.07 | $106.16 | 823401 |
| 2024-12-09 | 104.97 | $106.83 | 488455 |
| 2024-12-06 | 104.81 | $106.17 | 936847 |
| 2024-12-05 | 104.70 | $105.74 | 597544 |
| 2024-12-04 | 104.61 | $105.81 | 527622 |
| 2024-12-03 | 104.54 | $105.30 | 713700 |
| 2024-12-02 | 104.48 | $105.83 | 565732 |
| 2024-11-29 | 104.39 | $105.61 | 285644 |
| 2024-11-27 | 104.31 | $105.42 | 382520 |
| 2024-11-26 | 104.47 | $105.40 | 488638 |
| 2024-11-25 | 104.73 | $105.87 | 983110 |
| 2024-11-22 | 104.54 | $105.20 | 879442 |
| 2024-11-21 | 104.45 | $104.35 | 919800 |
| 2024-11-20 | 104.46 | $104.37 | 864128 |
| 2024-11-19 | 104.57 | $104.25 | 1.6M |
| 2024-11-18 | 104.51 | $103.87 | 1.2M |
| 2024-11-15 | 104.07 | $103.75 | 1.4M |
| 2024-11-14 | 103.67 | $103.72 | 723645 |
| 2024-11-13 | 103.27 | $103.82 | 1.0M |
| 2024-11-12 | 102.82 | $104.00 | 1.0M |
| 2024-11-11 | 102.34 | $104.00 | 1.1M |
| 2024-11-08 | 101.91 | $103.65 | 2.2M |
| 2024-11-07 | 101.47 | $103.96 | 2.4M |
| 2024-11-06 | 101.02 | $103.99 | 3.7M |
| 2024-11-05 | 100.58 | $104.52 | 3.2M |
| 2024-11-04 | 100.12 | $103.99 | 1.6M |
| 2024-11-01 | 99.60 | $104.00 | 2.3M |
| 2024-10-31 | 99.17 | $103.99 | 6.4M |
| 2024-10-30 | 98.67 | $108.63 | 1.2M |
| 2024-10-29 | 97.98 | $110.67 | 1.6M |
| 2024-10-28 | 97.03 | $102.00 | 480556 |
| 2024-10-25 | 96.71 | $103.44 | 625617 |
| 2024-10-24 | 96.28 | $104.49 | 639100 |
| 2024-10-23 | 95.81 | $106.65 | 1.9M |
| 2024-10-22 | 95.18 | $103.00 | 1.7M |
| 2024-10-21 | 94.72 | $95.18 | 325448 |
| 2024-10-18 | 94.66 | $95.66 | 291600 |
| 2024-10-17 | 94.60 | $95.79 | 186825 |
| 2024-10-16 | 94.57 | $94.88 | 371524 |
| 2024-10-15 | 94.47 | $94.22 | 272741 |
| 2024-10-14 | 94.35 | $95.50 | 254617 |
| 2024-10-11 | 94.03 | $94.82 | 306737 |
| 2024-10-10 | 93.69 | $95.00 | 293600 |
| 2024-10-09 | 93.23 | $95.11 | 318600 |
| 2024-10-08 | 92.76 | $95.32 | 194000 |
| 2024-10-07 | 92.30 | $93.57 | 261600 |
| 2024-10-04 | 91.94 | $95.43 | 173661 |
| 2024-10-03 | 91.41 | $93.94 | 165541 |
| 2024-10-02 | 91.01 | $94.83 | 212824 |
| 2024-10-01 | 90.60 | $91.78 | 297339 |
| 2024-09-30 | 90.37 | $95.51 | 457759 |
| 2024-09-27 | 90.12 | $94.87 | 235800 |
| 2024-09-26 | 89.85 | $95.06 | 237638 |
| 2024-09-25 | 89.54 | $94.20 | 250642 |
| 2024-09-24 | 89.34 | $93.71 | 321100 |
| 2024-09-23 | 89.16 | $94.06 | 345505 |
| 2024-09-20 | 88.98 | $94.43 | 951023 |
| 2024-09-19 | 88.70 | $95.13 | 397208 |
| 2024-09-18 | 88.43 | $92.86 | 419500 |
| 2024-09-17 | 88.08 | $91.90 | 382047 |
| 2024-09-16 | 88.10 | $89.01 | 312829 |
| 2024-09-13 | 88.21 | $88.02 | 200900 |
| 2024-09-12 | 88.38 | $85.90 | 179200 |
| 2024-09-11 | 88.57 | $85.63 | 255500 |
| 2024-09-10 | 88.75 | $86.16 | 293036 |
| 2024-09-09 | 88.82 | $86.32 | 233100 |
| 2024-09-06 | 88.96 | $84.84 | 242909 |
| 2024-09-05 | 89.18 | $86.04 | 184210 |
| 2024-09-04 | 89.15 | $86.59 | 263100 |
| 2024-09-03 | 88.97 | $87.25 | 371200 |
| 2024-08-30 | 88.68 | $90.36 | 723700 |
| 2024-08-29 | 88.30 | $89.48 | 199328 |
| 2024-08-28 | 88.09 | $88.86 | 333501 |
| 2024-08-27 | 88.07 | $90.26 | 185100 |
| 2024-08-26 | 87.90 | $90.15 | 290718 |
| 2024-08-23 | 87.76 | $90.41 | 325885 |
| 2024-08-22 | 87.62 | $88.79 | 274600 |
| 2024-08-21 | 87.54 | $89.83 | 565600 |
| 2024-08-20 | 87.43 | $85.84 | 1.2M |
| 2024-08-19 | 87.73 | $92.19 | 219100 |
| 2024-08-16 | 87.70 | $91.35 | 377243 |
| 2024-08-15 | 87.62 | $91.35 | 266900 |
| 2024-08-14 | 87.58 | $89.71 | 496322 |
| 2024-08-13 | 87.80 | $89.13 | 295500 |
| 2024-08-12 | 88.23 | $87.57 | 229900 |
| 2024-08-09 | 88.70 | $89.26 | 454100 |
| 2024-08-08 | 89.24 | $89.22 | 398310 |
| 2024-08-07 | 89.75 | $85.40 | 536132 |
| 2024-08-06 | 90.41 | $82.89 | 459300 |
| 2024-08-05 | 91.09 | $81.56 | 605000 |
| 2024-08-02 | 91.90 | $82.79 | 807715 |
| 2024-08-01 | 92.70 | $85.32 | 633909 |
| 2024-07-31 | 93.34 | $88.36 | 357919 |
| 2024-07-30 | 93.85 | $86.85 | 267514 |
| 2024-07-29 | 94.38 | $87.34 | 387202 |
| 2024-07-26 | 94.92 | $87.67 | 389307 |
| 2024-07-25 | 95.43 | $87.17 | 700500 |
| 2024-07-24 | 95.99 | $87.56 | 566500 |
| 2024-07-23 | 96.51 | $91.86 | 576829 |
| 2024-07-22 | 96.72 | $91.62 | 610808 |
| 2024-07-19 | 96.90 | $89.73 | 352571 |
| 2024-07-18 | 97.23 | $90.58 | 411289 |
| 2024-07-17 | 97.62 | $94.08 | 518754 |
| 2024-07-16 | 97.88 | $97.67 | 564661 |
| 2024-07-15 | 97.83 | $96.97 | 594658 |
| 2024-07-12 | 97.82 | $100.25 | 336001 |
| 2024-07-11 | 97.67 | $99.27 | 421836 |
| 2024-07-10 | 97.43 | $98.62 | 317060 |
| 2024-07-09 | 97.15 | $96.49 | 527142 |
| 2024-07-08 | 96.59 | $97.77 | 294898 |
| 2024-07-05 | 96.02 | $98.87 | 215944 |
| 2024-07-03 | 95.53 | $98.14 | 140350 |
| 2024-07-02 | 94.98 | $98.41 | 383806 |
| 2024-07-01 | 94.39 | $97.54 | 373999 |
| 2024-06-28 | 93.88 | $98.08 | 1.0M |
| 2024-06-27 | 93.39 | $97.87 | 487338 |
| 2024-06-26 | 92.98 | $98.49 | 442339 |
| 2024-06-25 | 92.60 | $97.92 | 539039 |
| 2024-06-24 | 92.35 | $96.03 | 677340 |
| 2024-06-21 | 92.08 | $95.22 | 8.6M |
| 2024-06-20 | 91.86 | $96.37 | 891054 |
| 2024-06-18 | 91.57 | $98.40 | 777124 |
| 2024-06-17 | 91.23 | $99.20 | 786278 |
| 2024-06-14 | 90.79 | $96.61 | 731815 |
| 2024-06-13 | 90.52 | $96.94 | 765446 |
| 2024-06-12 | 90.21 | $97.17 | 1.2M |
| 2024-06-11 | 89.69 | $94.47 | 1.0M |
| 2024-06-10 | 89.24 | $92.92 | 2.0M |
| 2024-06-07 | 88.88 | $85.46 | 292008 |
| 2024-06-06 | 88.89 | $86.22 | 254142 |
| 2024-06-05 | 88.84 | $89.18 | 231223 |
| 2024-06-04 | 88.68 | $87.10 | 257299 |
| 2024-06-03 | 88.48 | $86.52 | 409206 |
| 2024-05-31 | 88.23 | $87.33 | 378961 |
| 2024-05-30 | 87.95 | $88.36 | 214863 |
| 2024-05-29 | 87.60 | $89.68 | 254798 |
| 2024-05-28 | 87.14 | $90.87 | 333625 |
| 2024-05-24 | 86.72 | $92.90 | 242969 |
| 2024-05-23 | 86.25 | $90.76 | 302759 |
| 2024-05-22 | 85.87 | $90.65 | 226394 |
| 2024-05-21 | 85.51 | $90.74 | 254648 |
| 2024-05-20 | 85.16 | $91.47 | 409197 |
| 2024-05-17 | 84.70 | $90.50 | 389246 |
| 2024-05-16 | 84.29 | $91.08 | 363860 |
| 2024-05-15 | 83.78 | $90.86 | 409486 |
| 2024-05-14 | 83.26 | $86.75 | 257721 |
| 2024-05-13 | 82.98 | $85.47 | 286920 |
| 2024-05-10 | 82.76 | $85.64 | 241038 |
| 2024-05-09 | 82.58 | $85.68 | 289430 |
| 2024-05-08 | 82.48 | $85.20 | 703242 |
| 2024-05-07 | 82.33 | $86.09 | 500372 |
| 2024-05-06 | 82.28 | $83.02 | 358429 |
| 2024-05-03 | 82.43 | $81.47 | 424140 |
| 2024-05-02 | 82.58 | $81.75 | 490874 |
| 2024-05-01 | 82.67 | $81.41 | 420285 |
| 2024-04-30 | 82.78 | $80.45 | 470643 |
| 2024-04-29 | 82.95 | $82.46 | 698338 |
| 2024-04-26 | 83.10 | $83.58 | 277399 |
| 2024-04-25 | 83.22 | $83.18 | 369063 |
| 2024-04-24 | 83.38 | $83.45 | 256818 |
| 2024-04-23 | 83.46 | $83.78 | 178619 |
| 2024-04-22 | 83.49 | $82.22 | 424334 |
| 2024-04-19 | 83.61 | $82.32 | 684830 |
| 2024-04-18 | 83.83 | $80.77 | 567726 |
| 2024-04-17 | 83.95 | $80.56 | 201755 |
| 2024-04-16 | 83.96 | $81.14 | 182284 |
| 2024-04-15 | 83.91 | $81.02 | 269797 |
| 2024-04-12 | 83.81 | $82.10 | 264990 |
| 2024-04-11 | 83.79 | $83.67 | 298667 |
| 2024-04-10 | 83.68 | $82.13 | 356931 |
| 2024-04-09 | 83.68 | $85.14 | 523076 |
| 2024-04-08 | 83.54 | $85.93 | 226934 |
| 2024-04-05 | 83.37 | $84.57 | 313591 |
| 2024-04-04 | 83.31 | $83.46 | 293647 |
| 2024-04-03 | 83.27 | $83.67 | 291698 |
| 2024-04-02 | 83.16 | $83.76 | 301809 |
| 2024-04-01 | 83.26 | $85.47 | 233537 |
| 2024-03-28 | 83.27 | $86.15 | 563811 |
| 2024-03-27 | 83.22 | $86.27 | 333654 |
| 2024-03-26 | 83.14 | $85.13 | 274853 |
| 2024-03-25 | 83.11 | $84.37 | 227933 |
| 2024-03-22 | 83.16 | $84.55 | 342182 |
| 2024-03-21 | 83.20 | $86.80 | 563612 |
| 2024-03-20 | 83.36 | $83.17 | 431661 |
| 2024-03-19 | 83.54 | $80.62 | 317065 |
| 2024-03-18 | 83.91 | $80.28 | 369949 |
| 2024-03-15 | 84.42 | $79.03 | 626584 |
| 2024-03-14 | 85.05 | $81.58 | 443010 |
| 2024-03-13 | 85.42 | $81.42 | 381075 |
| 2024-03-12 | 85.64 | $82.15 | 367772 |
| 2024-03-11 | 86.03 | $82.41 | 277446 |
| 2024-03-08 | 86.53 | $82.47 | 271575 |
| 2024-03-07 | 86.91 | $83.50 | 302891 |
| 2024-03-06 | 87.21 | $82.60 | 339990 |
| 2024-03-05 | 87.51 | $81.52 | 372667 |
| 2024-03-04 | 87.78 | $85.79 | 325972 |
| 2024-03-01 | 87.87 | $85.68 | 325387 |
| 2024-02-29 | 87.89 | $85.08 | 738826 |
| 2024-02-28 | 87.88 | $84.64 | 492706 |
| 2024-02-27 | 87.99 | $84.56 | 529160 |
| 2024-02-26 | 88.13 | $85.27 | 973406 |
| 2024-02-23 | 88.12 | $85.52 | 1.1M |
| 2024-02-22 | 88.12 | $89.86 | 588499 |
| 2024-02-21 | 87.91 | $86.91 | 417932 |
| 2024-02-20 | 87.95 | $87.84 | 306250 |
| 2024-02-16 | 87.96 | $90.47 | 347365 |
| 2024-02-15 | 87.72 | $91.68 | 499046 |
| 2024-02-14 | 87.40 | $88.96 | 341362 |
| 2024-02-13 | 87.19 | $85.90 | 585456 |
| 2024-02-12 | 87.11 | $90.02 | 353476 |
| 2024-02-09 | 86.82 | $92.26 | 453310 |
| 2024-02-08 | 86.38 | $90.11 | 363108 |
| 2024-02-07 | 86.05 | $89.48 | 259039 |
| 2024-02-06 | 85.68 | $88.69 | 524552 |
| 2024-02-05 | 85.38 | $86.86 | 312691 |
| 2024-02-02 | 85.03 | $87.66 | 355022 |
| 2024-02-01 | 84.56 | $85.97 | 256402 |
| 2024-01-31 | 84.08 | $85.02 | 395597 |
| 2024-01-30 | 83.74 | $86.82 | 212061 |
| 2024-01-29 | 83.60 | $87.20 | 371030 |
| 2024-01-26 | 83.47 | $85.24 | 402717 |
| 2024-01-25 | 83.42 | $85.50 | 346158 |
| 2024-01-24 | 83.34 | $85.59 | 486418 |
| 2024-01-23 | 83.22 | $87.68 | 586500 |
| 2024-01-22 | 82.57 | $88.12 | 522133 |
| 2024-01-19 | 81.88 | $85.72 | 333149 |
| 2024-01-18 | 81.28 | $85.16 | 566953 |
| 2024-01-17 | 80.73 | $84.82 | 506626 |
| 2024-01-16 | 80.19 | $84.33 | 380857 |
| 2024-01-12 | 79.69 | $84.23 | 321614 |
| 2024-01-11 | 79.16 | $83.46 | 408016 |
| 2024-01-10 | 78.69 | $83.53 | 319713 |
| 2024-01-09 | 78.15 | $82.00 | 307234 |
| 2024-01-08 | 77.62 | $82.61 | 527589 |
| 2024-01-05 | 77.03 | $80.00 | 563518 |
| 2024-01-04 | 76.56 | $78.14 | 530522 |
| 2024-01-03 | 76.20 | $76.51 | 541268 |
| 2024-01-02 | 75.97 | $78.09 | 606320 |
| 2023-12-29 | 75.68 | $84.15 | 263403 |
| 2023-12-28 | 75.10 | $84.42 | 190409 |
| 2023-12-27 | 74.47 | $84.24 | 279283 |
| 2023-12-26 | 73.84 | $83.94 | 479465 |
| 2023-12-22 | 73.23 | $83.29 | 1.3M |
| 2023-12-21 | 72.68 | $74.71 | 429140 |
| 2023-12-20 | 72.53 | $74.23 | 434988 |
| 2023-12-19 | 72.44 | $73.64 | 264375 |
| 2023-12-18 | 72.46 | $74.17 | 274472 |
| 2023-12-15 | 72.45 | $74.18 | 511647 |
| 2023-12-14 | 72.37 | $74.35 | 313150 |
| 2023-12-13 | 72.35 | $73.46 | 426622 |
| 2023-12-12 | 72.39 | $74.15 | 175956 |
| 2023-12-11 | 72.20 | $72.69 | 414216 |
| 2023-12-08 | 72.07 | $71.35 | 219208 |
| 2023-12-07 | 71.97 | $70.82 | 383258 |
| 2023-12-06 | 71.90 | $70.68 | 249009 |
| 2023-12-05 | 71.79 | $71.00 | 279977 |
| 2023-12-04 | 71.58 | $71.84 | 358646 |
| 2023-12-01 | 71.28 | $72.30 | 524494 |
| 2023-11-30 | 70.62 | $72.46 | 538300 |
| 2023-11-29 | 70.10 | $71.97 | 233798 |
| 2023-11-28 | 69.61 | $71.57 | 112741 |
| 2023-11-27 | 69.03 | $71.66 | 150776 |
| 2023-11-24 | 68.42 | $72.29 | 78057 |
| 2023-11-22 | 67.78 | $71.74 | 247222 |
| 2023-11-21 | 67.18 | $72.43 | 278613 |
| 2023-11-20 | 66.61 | $74.16 | 320178 |
| 2023-11-17 | 65.93 | $74.00 | 356485 |
| 2023-11-16 | 65.29 | $72.39 | 368284 |
| 2023-11-15 | 64.79 | $73.96 | 341027 |
| 2023-11-14 | 64.28 | $74.36 | 479516 |
| 2023-11-13 | 63.78 | $70.35 | 217909 |
| 2023-11-10 | 63.53 | $70.03 | 296901 |
| 2023-11-09 | 63.30 | $69.43 | 328538 |
| 2023-11-08 | 63.18 | $69.35 | 364839 |
| 2023-11-07 | 63.11 | $68.45 | 584344 |
| 2023-11-06 | 63.03 | $66.90 | 376812 |
| 2023-11-03 | 62.99 | $65.74 | 556710 |
| 2023-11-02 | 62.95 | $59.11 | 799223 |
| 2023-11-01 | 63.29 | $62.10 | 565765 |
| 2023-10-31 | 63.41 | $62.12 | 372649 |
| 2023-10-30 | 63.46 | $59.94 | 147926 |
| 2023-10-27 | 63.60 | $59.49 | 153328 |
| 2023-10-26 | 63.75 | $59.64 | 188193 |
| 2023-10-25 | 63.86 | $59.70 | 283048 |
| 2023-10-24 | 63.93 | $61.00 | 309509 |
| 2023-10-23 | 63.91 | $60.52 | 342302 |
| 2023-10-20 | 63.93 | $61.14 | 233412 |
| 2023-10-19 | 63.99 | $62.54 | 187359 |
| 2023-10-18 | 63.94 | $63.63 | 168222 |
| 2023-10-17 | 63.93 | $64.32 | 399033 |
| 2023-10-16 | 63.91 | $65.37 | 497071 |
| 2023-10-13 | 63.92 | $65.57 | 229483 |
| 2023-10-12 | 63.91 | $66.97 | 191444 |
| 2023-10-11 | 63.84 | $67.87 | 230838 |
| 2023-10-10 | 63.67 | $67.00 | 335499 |
| 2023-10-09 | 63.52 | $65.93 | 322713 |
| 2023-10-06 | 63.55 | $65.00 | 704703 |
| 2023-10-05 | 63.57 | $65.99 | 400049 |
| 2023-10-04 | 63.55 | $64.55 | 320586 |
| 2023-10-03 | 63.62 | $62.95 | 376921 |
| 2023-10-02 | 63.77 | $62.80 | 206647 |
| 2023-09-29 | 63.98 | $62.56 | 408754 |
| 2023-09-28 | 64.18 | $61.80 | 247825 |
| 2023-09-27 | 64.42 | $60.99 | 276505 |
| 2023-09-26 | 64.65 | $60.72 | 193086 |
| 2023-09-25 | 64.82 | $60.90 | 183491 |
| 2023-09-22 | 64.99 | $62.27 | 184014 |
| 2023-09-21 | 65.02 | $61.64 | 179051 |
| 2023-09-20 | 65.13 | $63.41 | 120068 |
| 2023-09-19 | 65.04 | $63.94 | 195574 |
| 2023-09-18 | 64.91 | $65.58 | 157721 |
| 2023-09-15 | 64.68 | $65.42 | 399816 |
| 2023-09-14 | 64.45 | $65.51 | 153601 |
| 2023-09-13 | 64.28 | $64.38 | 182947 |
| 2023-09-12 | 64.19 | $64.15 | 168600 |
| 2023-09-11 | 64.13 | $66.41 | 215395 |
| 2023-09-08 | 63.94 | $65.50 | 214810 |
| 2023-09-07 | 63.75 | $65.56 | 132908 |
| 2023-09-06 | 63.53 | $65.97 | 149732 |
| 2023-09-05 | 63.34 | $65.91 | 177110 |
| 2023-09-01 | 63.18 | $67.07 | 234609 |
| 2023-08-31 | 63.01 | $66.48 | 412719 |
| 2023-08-30 | 63.22 | $66.63 | 259422 |
| 2023-08-29 | 63.50 | $65.52 | 263349 |
| 2023-08-28 | 63.94 | $64.21 | 175413 |
| 2023-08-25 | 64.48 | $64.18 | 270210 |
| 2023-08-24 | 64.97 | $62.91 | 183827 |
| 2023-08-23 | 65.49 | $63.90 | 267274 |
| 2023-08-22 | 65.95 | $61.53 | 109169 |
| 2023-08-21 | 66.55 | $61.30 | 142320 |
| 2023-08-18 | 67.12 | $61.03 | 320574 |
| 2023-08-17 | 67.74 | $60.84 | 221379 |
| 2023-08-16 | 68.31 | $62.06 | 189498 |
| 2023-08-15 | 68.92 | $62.60 | 136520 |
| 2023-08-14 | 69.54 | $63.06 | 232365 |
| 2023-08-11 | 70.14 | $62.63 | 289666 |
| 2023-08-10 | 70.76 | $61.60 | 326176 |
| 2023-08-09 | 71.45 | $61.24 | 241982 |
| 2023-08-08 | 72.13 | $62.07 | 297975 |
| 2023-08-07 | 72.71 | $62.67 | 352068 |
| 2023-08-04 | 73.26 | $63.80 | 924139 |
| 2023-08-03 | 73.66 | $70.57 | 223198 |
| 2023-08-02 | 73.77 | $72.21 | 227251 |
| 2023-08-01 | 73.88 | $74.41 | 168224 |
| 2023-07-31 | 73.93 | $74.94 | 208888 |
| 2023-07-28 | 73.98 | $74.06 | 223248 |
| 2023-07-27 | 74.02 | $73.19 | 148229 |
| 2023-07-26 | 74.09 | $73.17 | 167017 |
| 2023-07-25 | 74.11 | $73.57 | 123338 |
| 2023-07-24 | 73.97 | $72.60 | 132413 |
| 2023-07-21 | 73.93 | $73.47 | 268251 |
| 2023-07-20 | 73.88 | $72.32 | 174239 |
| 2023-07-19 | 73.93 | $74.22 | 287604 |
| 2023-07-18 | 73.92 | $74.91 | 197636 |
| 2023-07-17 | 73.89 | $75.20 | 254404 |
| 2023-07-14 | 73.95 | $74.97 | 169024 |
| 2023-07-13 | 74.03 | $75.44 | 279140 |
| 2023-07-12 | 74.13 | $74.89 | 157646 |
| 2023-07-11 | 74.21 | $73.61 | 205239 |
| 2023-07-10 | 74.29 | $73.69 | 336411 |
| 2023-07-07 | 74.31 | $71.79 | 277838 |
| 2023-07-06 | 74.44 | $72.71 | 281800 |
| 2023-07-05 | 74.54 | $74.52 | 143169 |
| 2023-07-03 | 74.57 | $75.35 | 121687 |
| 2023-06-30 | 74.54 | $75.84 | 191495 |
| 2023-06-29 | 74.49 | $75.02 | 228067 |
| 2023-06-28 | 74.41 | $74.41 | 270596 |
| 2023-06-27 | 74.49 | $73.59 | 335147 |
| 2023-06-26 | 74.53 | $70.92 | 184147 |
| 2023-06-23 | 74.60 | $71.73 | 452097 |
| 2023-06-22 | 74.50 | $72.52 | 207796 |
| 2023-06-21 | 74.37 | $73.24 | 259296 |
| 2023-06-20 | 74.27 | $73.98 | 221165 |
| 2023-06-16 | 74.07 | $74.44 | 680153 |
| 2023-06-15 | 73.84 | $76.40 | 411688 |
| 2023-06-14 | 73.44 | $76.44 | 304580 |
| 2023-06-13 | 73.02 | $77.58 | 494584 |
| 2023-06-12 | 72.54 | $76.40 | 456748 |
| 2023-06-09 | 72.10 | $75.19 | 316456 |
| 2023-06-08 | 71.72 | $74.19 | 281118 |
| 2023-06-07 | 71.43 | $74.26 | 529756 |
| 2023-06-06 | 71.08 | $74.70 | 413851 |
| 2023-06-05 | 70.73 | $75.24 | 235566 |
| 2023-06-02 | 70.38 | $74.61 | 380917 |
| 2023-06-01 | 69.99 | $74.99 | 242171 |
| 2023-05-31 | 69.60 | $73.33 | 857630 |
| 2023-05-30 | 69.31 | $75.99 | 19229 |
| 2023-05-26 | 68.96 | $74.52 | 522202 |
| 2023-05-25 | 68.68 | $72.26 | 424285 |
| 2023-05-24 | 68.54 | $69.63 | 252664 |
| 2023-05-23 | 68.50 | $69.91 | 218879 |
| 2023-05-22 | 68.46 | $71.36 | 230882 |
| 2023-05-19 | 68.46 | $69.89 | 196450 |
| 2023-05-18 | 68.50 | $69.82 | 244172 |
| 2023-05-17 | 68.53 | $68.48 | 273434 |
| 2023-05-16 | 68.61 | $67.95 | 169093 |
| 2023-05-15 | 68.73 | $68.08 | 182021 |
| 2023-05-12 | 68.84 | $67.60 | 134014 |
| 2023-05-11 | 69.02 | $67.52 | 138344 |
| 2023-05-10 | 69.23 | $68.54 | 238265 |
| 2023-05-09 | 69.36 | $67.25 | 261878 |
| 2023-05-08 | 69.53 | $67.65 | 182707 |
| 2023-05-05 | 69.72 | $68.23 | 483148 |
| 2023-05-04 | 69.83 | $66.89 | 319671 |
| 2023-05-03 | 70.02 | $67.12 | 277112 |
| 2023-05-02 | 70.25 | $67.49 | 321129 |
| 2023-05-01 | 70.44 | $68.97 | 389930 |
| 2023-04-28 | 70.60 | $69.05 | 188958 |
| 2023-04-27 | 70.68 | $69.37 | 139250 |
| 2023-04-26 | 70.71 | $68.84 | 219021 |
| 2023-04-25 | 70.75 | $69.17 | 237719 |
| 2023-04-24 | 70.75 | $71.21 | 471483 |
| 2023-04-21 | 70.63 | $70.79 | 286420 |
| 2023-04-20 | 70.53 | $70.41 | 196618 |
| 2023-04-19 | 70.42 | $70.00 | 154590 |
| 2023-04-18 | 70.40 | $70.46 | 186497 |
| 2023-04-17 | 70.36 | $70.32 | 162189 |
| 2023-04-14 | 70.32 | $71.16 | 233162 |
| 2023-04-13 | 70.17 | $71.77 | 328801 |
| 2023-04-12 | 69.93 | $71.02 | 184740 |
| 2023-04-11 | 69.71 | $70.63 | 287940 |
| 2023-04-10 | 69.42 | $71.56 | 262234 |
| 2023-04-06 | 69.00 | $70.29 | 292850 |
| 2023-04-05 | 68.78 | $70.68 | 141350 |
| 2023-04-04 | 68.61 | $71.83 | 244554 |
| 2023-04-03 | 68.34 | $71.23 | 571382 |
| 2023-03-31 | 68.09 | $72.11 | 442698 |
| 2023-03-30 | 67.77 | $70.80 | 188831 |
| 2023-03-29 | 67.49 | $69.93 | 229786 |
| 2023-03-28 | 67.23 | $69.54 | 230629 |
| 2023-03-27 | 66.96 | $69.17 | 455094 |
| 2023-03-24 | 66.75 | $68.86 | 392688 |
| 2023-03-23 | 66.48 | $68.85 | 235702 |
| 2023-03-22 | 65.87 | $68.21 | 342082 |
| 2023-03-21 | 65.19 | $69.49 | 234159 |
| 2023-03-20 | 64.45 | $69.73 | 290513 |
| 2023-03-17 | 63.75 | $69.57 | 796008 |
| 2023-03-16 | 63.12 | $68.11 | 380329 |
| 2023-03-15 | 62.63 | $67.00 | 340297 |
| 2023-03-14 | 62.15 | $66.54 | 484466 |
| 2023-03-13 | 61.67 | $64.85 | 470852 |
| 2023-03-10 | 61.22 | $63.30 | 625302 |
| 2023-03-09 | 60.89 | $65.78 | 423646 |
| 2023-03-08 | 60.43 | $67.27 | 366856 |
| 2023-03-07 | 59.98 | $66.44 | 450005 |
| 2023-03-06 | 59.51 | $66.32 | 332505 |
| 2023-03-03 | 59.08 | $65.73 | 318755 |
| 2023-03-02 | 58.75 | $65.19 | 238289 |
| 2023-03-01 | 58.24 | $64.70 | 476200 |
| 2023-02-28 | 57.66 | $64.06 | 966904 |
| 2023-02-27 | 57.07 | $64.94 | 685166 |
| 2023-02-24 | 56.49 | $63.54 | 847190 |
| 2023-02-23 | 55.94 | $56.57 | 476829 |
| 2023-02-22 | 55.74 | $54.76 | 373721 |
| 2023-02-21 | 55.62 | $54.68 | 336321 |
| 2023-02-17 | 55.57 | $55.56 | 268342 |
| 2023-02-16 | 55.38 | $57.10 | 226226 |
| 2023-02-15 | 55.10 | $58.18 | 173304 |
| 2023-02-14 | 54.72 | $57.48 | 143241 |
| 2023-02-13 | 54.35 | $56.99 | 228953 |
| 2023-02-10 | 53.99 | $55.82 | 239502 |
| 2023-02-09 | 53.69 | $56.64 | 115722 |
| 2023-02-08 | 53.34 | $56.71 | 234217 |
| 2023-02-07 | 52.94 | $58.12 | 126453 |
| 2023-02-06 | 52.45 | $57.07 | 187593 |
| 2023-02-03 | 51.94 | $57.77 | 304499 |
| 2023-02-02 | 51.33 | $59.11 | 833163 |
| 2023-02-01 | 50.73 | $54.97 | 263012 |
| 2023-01-31 | 50.30 | $53.10 | 186565 |
| 2023-01-30 | 49.92 | $52.28 | 88025 |
| 2023-01-27 | 49.60 | $53.26 | 252350 |
| 2023-01-26 | 49.13 | $52.65 | 140887 |
| 2023-01-25 | 48.69 | $52.56 | 153268 |
| 2023-01-24 | 48.29 | $52.42 | 541959 |
| 2023-01-23 | 47.92 | $53.53 | 262658 |
| 2023-01-20 | 47.52 | $51.93 | 207961 |
| 2023-01-19 | 47.15 | $51.33 | 253955 |
| 2023-01-18 | 46.79 | $50.58 | 359325 |
| 2023-01-17 | 46.51 | $50.18 | 220977 |
| 2023-01-13 | 46.29 | $49.78 | 151442 |
| 2023-01-12 | 46.21 | $49.85 | 194207 |
| 2023-01-11 | 46.15 | $49.50 | 127388 |
| 2023-01-10 | 46.05 | $48.90 | 119188 |
| 2023-01-09 | 45.98 | $48.16 | 227177 |
| 2023-01-06 | 45.98 | $46.95 | 138866 |
| 2023-01-05 | 46.03 | $45.60 | 187232 |
| 2023-01-04 | 46.12 | $47.14 | 322050 |
| 2023-01-03 | 46.17 | $46.35 | 395454 |
| 2022-12-30 | 46.35 | $45.47 | 132005 |
| 2022-12-29 | 46.59 | $45.79 | 143965 |
| 2022-12-28 | 46.75 | $43.85 | 193548 |
| 2022-12-27 | 46.90 | $43.89 | 165289 |
| 2022-12-23 | 47.04 | $44.59 | 182554 |
| 2022-12-22 | 47.17 | $45.11 | 384015 |
| 2022-12-21 | 47.28 | $45.43 | 186184 |
| 2022-12-20 | 47.32 | $44.58 | 247501 |
| 2022-12-19 | 47.39 | $44.05 | 279495 |
| 2022-12-16 | 47.54 | $44.97 | 474937 |
| 2022-12-15 | 47.67 | $45.91 | 328257 |
| 2022-12-14 | 47.83 | $48.01 | 318416 |
| 2022-12-13 | 47.93 | $48.77 | 276294 |
| 2022-12-12 | 47.93 | $47.51 | 267283 |
| 2022-12-09 | 48.00 | $47.49 | 269744 |
| 2022-12-08 | 48.02 | $48.07 | 144060 |
| 2022-12-07 | 47.85 | $47.96 | 486188 |
| 2022-12-06 | 47.78 | $47.46 | 197967 |
| 2022-12-05 | 47.73 | $48.16 | 699401 |
| 2022-12-02 | 47.60 | $49.88 | 159503 |
| 2022-12-01 | 47.38 | $50.30 | 152586 |
| 2022-11-30 | 47.22 | $49.07 | 816963 |
| 2022-11-29 | 47.19 | $46.81 | 225092 |
| 2022-11-28 | 47.30 | $46.62 | 646350 |
| 2022-11-25 | 47.42 | $47.30 | 123385 |
| 2022-11-23 | 47.43 | $47.25 | 239313 |
| 2022-11-22 | 47.43 | $46.31 | 1.6M |
| 2022-11-21 | 47.48 | $45.80 | 296928 |
| 2022-11-18 | 47.51 | $47.09 | 387184 |
| 2022-11-17 | 47.45 | $47.63 | 188639 |
| 2022-11-16 | 47.31 | $49.13 | 257332 |
| 2022-11-15 | 47.12 | $50.07 | 674358 |
| 2022-11-14 | 46.92 | $48.72 | 315839 |
| 2022-11-11 | 46.75 | $48.78 | 413062 |
| 2022-11-10 | 46.51 | $47.95 | 468947 |
| 2022-11-09 | 46.39 | $44.63 | 258245 |
| 2022-11-08 | 46.40 | $46.56 | 368156 |
| 2022-11-07 | 46.30 | $46.52 | 249212 |
| 2022-11-04 | 46.24 | $45.49 | 515486 |
| 2022-11-03 | 46.35 | $45.53 | 467046 |
| 2022-11-02 | 46.51 | $47.06 | 440990 |
| 2022-11-01 | 46.59 | $48.58 | 153238 |
| 2022-10-31 | 46.55 | $49.05 | 207732 |
| 2022-10-28 | 46.38 | $48.98 | 174881 |
| 2022-10-27 | 46.15 | $47.54 | 185637 |
| 2022-10-26 | 46.02 | $47.11 | 213220 |
| 2022-10-25 | 45.97 | $47.40 | 186864 |
| 2022-10-24 | 45.89 | $46.44 | 158183 |
| 2022-10-21 | 45.84 | $45.76 | 235183 |
| 2022-10-20 | 45.84 | $44.92 | 516635 |
| 2022-10-19 | 45.89 | $45.40 | 350114 |
| 2022-10-18 | 45.94 | $46.03 | 166749 |
| 2022-10-17 | 45.95 | $45.35 | 266973 |
| 2022-10-14 | 46.04 | $43.93 | 129964 |
| 2022-10-13 | 46.19 | $45.54 | 223395 |
| 2022-10-12 | 46.31 | $44.80 | 204203 |
| 2022-10-11 | 46.50 | $44.52 | 322633 |
| 2022-10-10 | 46.77 | $45.36 | 3.0M |
| 2022-10-07 | 47.11 | $47.76 | 438105 |
| 2022-10-06 | 47.30 | $48.76 | 278341 |
| 2022-10-05 | 47.41 | $48.49 | 188317 |
| 2022-10-04 | 47.50 | $47.90 | 401909 |
| 2022-10-03 | 47.56 | $45.69 | 186998 |
| 2022-09-30 | 47.71 | $44.22 | 190786 |
| 2022-09-29 | 47.97 | $44.95 | 251625 |
| 2022-09-28 | 48.32 | $46.17 | 153926 |
| 2022-09-27 | 48.62 | $45.83 | 184238 |
| 2022-09-26 | 48.93 | $45.49 | 224537 |
| 2022-09-23 | 49.34 | $45.71 | 255793 |
| 2022-09-22 | 49.83 | $45.97 | 275467 |
| 2022-09-21 | 50.25 | $46.33 | 205400 |
| 2022-09-20 | 50.59 | $46.24 | 180238 |
| 2022-09-19 | 50.97 | $47.09 | 279695 |
| 2022-09-16 | 51.35 | $47.06 | 325506 |
| 2022-09-15 | 51.82 | $47.85 | 322849 |
| 2022-09-14 | 52.26 | $48.70 | 246635 |
| 2022-09-13 | 52.64 | $49.76 | 361947 |
| 2022-09-12 | 53.01 | $52.20 | 148560 |
| 2022-09-09 | 53.22 | $51.67 | 128967 |
| 2022-09-08 | 53.41 | $50.86 | 122068 |
| 2022-09-07 | 53.69 | $50.28 | 134318 |
| 2022-09-06 | 53.97 | $49.19 | 220207 |
| 2022-09-02 | 54.36 | $48.66 | 316375 |
| 2022-09-01 | 54.82 | $49.34 | 519109 |
| 2022-08-31 | 55.40 | $52.01 | 281679 |
| 2022-08-30 | 55.80 | $52.09 | 184176 |
| 2022-08-29 | 56.11 | $52.15 | 241848 |
| 2022-08-26 | 56.46 | $53.73 | 336423 |
| 2022-08-25 | 56.72 | $55.38 | 210389 |
| 2022-08-24 | 56.84 | $54.31 | 236890 |
| 2022-08-23 | 56.92 | $53.26 | 197103 |
| 2022-08-22 | 56.93 | $53.72 | 270288 |
| 2022-08-19 | 56.97 | $54.77 | 199205 |
| 2022-08-18 | 56.97 | $56.43 | 192793 |
| 2022-08-17 | 56.90 | $56.68 | 154478 |
| 2022-08-16 | 56.78 | $56.27 | 156334 |
| 2022-08-15 | 56.61 | $57.28 | 192165 |
| 2022-08-12 | 56.31 | $56.41 | 189028 |
| 2022-08-11 | 56.06 | $55.32 | 293364 |
| 2022-08-10 | 55.75 | $56.48 | 236423 |
| 2022-08-09 | 55.39 | $55.91 | 308943 |
| 2022-08-08 | 55.08 | $56.95 | 389133 |
| 2022-08-05 | 54.81 | $57.89 | 672770 |
| 2022-08-04 | 54.58 | $60.88 | 176712 |
| 2022-08-03 | 54.22 | $60.04 | 205848 |
| 2022-08-02 | 53.86 | $58.31 | 421733 |
| 2022-08-01 | 53.62 | $59.20 | 223954 |
| 2022-07-29 | 53.26 | $58.91 | 231691 |
| 2022-07-28 | 52.94 | $57.72 | 167165 |
| 2022-07-27 | 52.64 | $55.98 | 281889 |
| 2022-07-26 | 52.41 | $53.52 | 112279 |
| 2022-07-25 | 52.30 | $54.38 | 160522 |
| 2022-07-22 | 52.37 | $54.91 | 221592 |
| 2022-07-21 | 52.33 | $55.02 | 155478 |
| 2022-07-20 | 52.19 | $54.27 | 415028 |
| 2022-07-19 | 52.09 | $52.83 | 222355 |
| 2022-07-18 | 52.05 | $51.34 | 245665 |
| 2022-07-15 | 52.00 | $51.36 | 389584 |
| 2022-07-14 | 52.00 | $49.03 | 267726 |
| 2022-07-13 | 52.02 | $49.38 | 144238 |
| 2022-07-12 | 52.04 | $49.66 | 353254 |
| 2022-07-11 | 52.16 | $51.62 | 354326 |
| 2022-07-08 | 52.33 | $53.23 | 189845 |
| 2022-07-07 | 52.40 | $53.61 | 204011 |
| 2022-07-06 | 52.49 | $52.91 | 163986 |
| 2022-07-05 | 52.59 | $53.47 | 207048 |
| 2022-07-01 | 52.66 | $52.07 | 247543 |
| 2022-06-30 | 52.88 | $52.50 | 444991 |
| 2022-06-29 | 52.96 | $51.79 | 218457 |
| 2022-06-28 | 53.11 | $51.25 | 914196 |
| 2022-06-27 | 53.31 | $51.41 | 581277 |
| 2022-06-24 | 53.39 | $55.73 | 764092 |
| 2022-06-23 | 53.23 | $54.18 | 346922 |
| 2022-06-22 | 53.11 | $52.07 | 277409 |
| 2022-06-21 | 53.12 | $52.34 | 409580 |
| 2022-06-17 | 53.10 | $51.95 | 675341 |
| 2022-06-16 | 53.12 | $50.41 | 301371 |
| 2022-06-15 | 53.15 | $51.36 | 350753 |
| 2022-06-14 | 53.19 | $49.37 | 261418 |
| 2022-06-13 | 53.33 | $49.96 | 358165 |
| 2022-06-10 | 53.49 | $51.94 | 1.9M |
| 2022-06-09 | 53.43 | $55.14 | 912531 |
| 2022-06-08 | 53.18 | $54.57 | 131608 |
| 2022-06-07 | 53.01 | $55.28 | 196555 |
| 2022-06-06 | 52.73 | $54.94 | 199976 |
| 2022-06-03 | 52.56 | $55.00 | 214410 |
| 2022-06-02 | 52.49 | $56.46 | 228246 |
| 2022-06-01 | 52.47 | $53.97 | 333026 |
| 2022-05-31 | 52.54 | $54.96 | 471578 |
| 2022-05-27 | 52.57 | $55.09 | 211476 |
| 2022-05-26 | 52.53 | $53.10 | 330787 |
| 2022-05-25 | 52.63 | $52.47 | 218673 |
| 2022-05-24 | 52.69 | $51.76 | 417776 |
| 2022-05-23 | 52.82 | $52.30 | 586296 |
| 2022-05-20 | 53.02 | $52.03 | 275708 |
| 2022-05-19 | 53.19 | $52.19 | 300595 |
| 2022-05-18 | 53.40 | $51.02 | 338623 |
| 2022-05-17 | 53.76 | $52.19 | 407612 |
| 2022-05-16 | 54.09 | $52.25 | 222462 |
| 2022-05-13 | 54.35 | $53.07 | 492667 |
| 2022-05-12 | 54.59 | $50.84 | 479267 |
| 2022-05-11 | 55.08 | $50.11 | 295425 |
| 2022-05-10 | 55.55 | $51.17 | 776683 |
| 2022-05-09 | 55.95 | $49.58 | 1.2M |
| 2022-05-06 | 56.43 | $51.57 | 337830 |
| 2022-05-05 | 56.92 | $53.74 | 378679 |
| 2022-05-04 | 57.33 | $56.01 | 222534 |
| 2022-05-03 | 57.68 | $55.33 | 611389 |
| 2022-05-02 | 58.15 | $55.60 | 244728 |
| 2022-04-29 | 58.56 | $54.32 | 710607 |
| 2022-04-28 | 59.06 | $55.11 | 337348 |
| 2022-04-27 | 59.57 | $53.69 | 165114 |
| 2022-04-26 | 60.21 | $54.29 | 209378 |
| 2022-04-25 | 60.70 | $56.25 | 129327 |
| 2022-04-22 | 61.01 | $55.51 | 142762 |
| 2022-04-21 | 61.42 | $56.29 | 128946 |
| 2022-04-20 | 61.77 | $58.33 | 76840 |
| 2022-04-19 | 62.08 | $58.72 | 159540 |
| 2022-04-18 | 62.29 | $57.55 | 153524 |
| 2022-04-14 | 62.62 | $57.80 | 144399 |
| 2022-04-13 | 62.86 | $60.59 | 86400 |
| 2022-04-12 | 62.88 | $59.63 | 219117 |
| 2022-04-11 | 62.87 | $59.10 | 218933 |
| 2022-04-08 | 62.89 | $59.17 | 184655 |
| 2022-04-07 | 62.98 | $61.40 | 214151 |
| 2022-04-06 | 63.07 | $61.87 | 88085 |
| 2022-04-05 | 63.22 | $62.98 | 100249 |
| 2022-04-04 | 63.20 | $64.79 | 78755 |
| 2022-04-01 | 63.18 | $63.80 | 136187 |
| 2022-03-31 | 63.25 | $64.40 | 137438 |
| 2022-03-30 | 63.33 | $65.20 | 160826 |
| 2022-03-29 | 63.43 | $66.57 | 133295 |
| 2022-03-28 | 63.45 | $64.00 | 109581 |
| 2022-03-25 | 63.57 | $62.40 | 106276 |
| 2022-03-24 | 63.69 | $63.84 | 81010 |
| 2022-03-23 | 63.58 | $63.23 | 139160 |
| 2022-03-22 | 63.34 | $64.54 | 149218 |
| 2022-03-21 | 63.05 | $62.91 | 145120 |
| 2022-03-18 | 62.84 | $64.15 | 288975 |
| 2022-03-17 | 62.66 | $62.62 | 243001 |
| 2022-03-16 | 62.64 | $61.00 | 436643 |
| 2022-03-15 | 62.68 | $59.52 | 339345 |
| 2022-03-14 | 62.73 | $59.41 | 221112 |
| 2022-03-11 | 62.79 | $61.05 | 141740 |
| 2022-03-10 | 62.87 | $63.14 | 151899 |
| 2022-03-09 | 62.89 | $64.91 | 136610 |
| 2022-03-08 | 62.75 | $62.48 | 248413 |
| 2022-03-07 | 62.67 | $64.49 | 245847 |
| 2022-03-04 | 62.48 | $65.09 | 173658 |
| 2022-03-03 | 62.20 | $66.02 | 220702 |
| 2022-03-02 | 61.97 | $67.27 | 236817 |
| 2022-03-01 | 61.71 | $66.88 | 494213 |
| 2022-02-28 | 61.51 | $66.42 | 494569 |
| 2022-02-25 | 61.18 | $64.92 | 384647 |
| 2022-02-24 | 60.82 | $61.63 | 266663 |
| 2022-02-23 | 60.65 | $58.42 | 357806 |
| 2022-02-22 | 60.61 | $58.60 | 334935 |
| 2022-02-18 | 60.74 | $58.69 | 232602 |
| 2022-02-17 | 60.77 | $60.59 | 165473 |
| 2022-02-16 | 60.74 | $62.29 | 145788 |
| 2022-02-15 | 60.63 | $61.79 | 106744 |
| 2022-02-14 | 60.58 | $60.54 | 151430 |
| 2022-02-11 | 60.77 | $60.58 | 190191 |
| 2022-02-10 | 60.99 | $62.60 | 235397 |
| 2022-02-09 | 61.27 | $63.59 | 163559 |
| 2022-02-08 | 61.51 | $62.02 | 168071 |
| 2022-02-07 | 61.76 | $61.00 | 172873 |
| 2022-02-04 | 62.09 | $60.73 | 138076 |
| 2022-02-03 | 62.49 | $59.48 | 133468 |
| 2022-02-02 | 62.91 | $61.42 | 148407 |
| 2022-02-01 | 63.40 | $62.06 | 193343 |
| 2022-01-31 | 63.93 | $62.92 | 196547 |
| 2022-01-28 | 64.65 | $59.78 | 242760 |
| 2022-01-27 | 65.43 | $57.74 | 247231 |
| 2022-01-26 | 66.27 | $58.20 | 398222 |
| 2022-01-25 | 67.08 | $57.65 | 189090 |
| 2022-01-24 | 67.97 | $61.13 | 317021 |
| 2022-01-21 | 68.60 | $59.35 | 375649 |
| 2022-01-20 | 69.36 | $59.98 | 472702 |
| 2022-01-19 | 70.00 | $59.96 | 191088 |
| 2022-01-18 | 70.53 | $60.96 | 304244 |
| 2022-01-14 | 71.09 | $64.20 | 320076 |
| 2022-01-13 | 71.42 | $65.05 | 108545 |
| 2022-01-12 | 71.81 | $68.09 | 251257 |
| 2022-01-11 | 71.97 | $68.57 | 126098 |
| 2022-01-10 | 72.22 | $66.95 | 224906 |
| 2022-01-07 | 72.52 | $67.52 | 164763 |
| 2022-01-06 | 72.77 | $68.75 | 134622 |
| 2022-01-05 | 73.09 | $67.93 | 163473 |
| 2022-01-04 | 73.43 | $71.19 | 160093 |
| 2022-01-03 | 73.50 | $72.65 | 266307 |
| 2021-12-31 | 73.45 | $77.32 | 424165 |
| 2021-12-30 | 73.24 | $75.47 | 185266 |
| 2021-12-29 | 73.06 | $74.44 | 184264 |
| 2021-12-28 | 73.06 | $74.47 | 70222 |
| 2021-12-27 | 73.11 | $75.39 | 77954 |
| 2021-12-23 | 73.05 | $73.74 | 156401 |
| 2021-12-22 | 73.15 | $74.52 | 166917 |
| 2021-12-21 | 73.18 | $72.81 | 146423 |
| 2021-12-20 | 73.43 | $70.67 | 171948 |
| 2021-12-17 | 73.89 | $72.16 | 552542 |
| 2021-12-16 | 74.18 | $70.79 | 260466 |
| 2021-12-15 | 74.54 | $72.67 | 270885 |
| 2021-12-14 | 74.85 | $71.41 | 150364 |
| 2021-12-13 | 75.19 | $73.46 | 238530 |
| 2021-12-10 | 75.46 | $73.05 | 105421 |
| 2021-12-09 | 75.68 | $72.58 | 101078 |
| 2021-12-08 | 75.91 | $75.11 | 108449 |
| 2021-12-07 | 76.16 | $74.71 | 179063 |
| 2021-12-06 | 76.42 | $72.58 | 161316 |
| 2021-12-03 | 76.79 | $71.62 | 186774 |
| 2021-12-02 | 77.25 | $73.15 | 156518 |
| 2021-12-01 | 77.46 | $71.92 | 143931 |
| 2021-11-30 | 77.80 | $74.45 | 253681 |
| 2021-11-29 | 77.99 | $75.41 | 243612 |
| 2021-11-26 | 78.11 | $74.16 | 120276 |
| 2021-11-24 | 78.25 | $75.80 | 169003 |
| 2021-11-23 | 78.23 | $75.14 | 259186 |
| 2021-11-22 | 78.35 | $77.76 | 308961 |
| 2021-11-19 | 78.30 | $79.77 | 224897 |
| 2021-11-18 | 78.10 | $78.00 | 512222 |
| 2021-11-17 | 77.97 | $77.95 | 182557 |
| 2021-11-16 | 77.82 | $78.98 | 601248 |
| 2021-11-15 | 77.58 | $78.18 | 190336 |
| 2021-11-12 | 77.35 | $78.78 | 94038 |
| 2021-11-11 | 77.05 | $77.61 | 77080 |
| 2021-11-10 | 76.82 | $77.16 | 136862 |
| 2021-11-09 | 76.59 | $80.06 | 336336 |
| 2021-11-08 | 76.12 | $80.00 | 306884 |
| 2021-11-05 | 75.64 | $79.91 | 458845 |
| 2021-11-04 | 75.18 | $80.73 | 278195 |
| 2021-11-03 | 74.72 | $77.48 | 230673 |
| 2021-11-02 | 74.39 | $78.75 | 127838 |
| 2021-11-01 | 74.01 | $78.26 | 155934 |
| 2021-10-29 | 73.56 | $77.79 | 108818 |
| 2021-10-28 | 73.17 | $76.88 | 58706 |
| 2021-10-27 | 72.77 | $75.44 | 111587 |
| 2021-10-26 | 72.45 | $77.44 | 153613 |
| 2021-10-25 | 72.05 | $76.78 | 113311 |
| 2021-10-22 | 71.86 | $75.89 | 170473 |
| 2021-10-21 | 71.78 | $75.27 | 145685 |
| 2021-10-20 | 71.76 | $74.94 | 101207 |
| 2021-10-19 | 71.67 | $74.24 | 130997 |
| 2021-10-18 | 71.59 | $73.55 | 217296 |
| 2021-10-15 | 71.52 | $72.75 | 217964 |
| 2021-10-14 | 71.62 | $72.99 | 194341 |
| 2021-10-13 | 71.75 | $72.61 | 98649 |
| 2021-10-12 | 71.90 | $70.68 | 92739 |
| 2021-10-11 | 72.13 | $70.42 | 52611 |
| 2021-10-08 | 72.37 | $70.69 | 105321 |
| 2021-10-07 | 72.53 | $71.45 | 297286 |
| 2021-10-06 | 72.66 | $71.03 | 152375 |
| 2021-10-05 | 72.82 | $71.17 | 180877 |
| 2021-10-04 | 72.99 | $69.24 | 861841 |
| 2021-10-01 | 73.28 | $69.93 | 141106 |
| 2021-09-30 | 73.55 | $68.94 | 165692 |
| 2021-09-29 | 73.87 | $68.91 | 170033 |
| 2021-09-28 | 74.12 | $69.48 | 136287 |
| 2021-09-27 | 74.35 | $72.93 | 154990 |
| 2021-09-24 | 74.45 | $74.45 | 324691 |
| 2021-09-23 | 74.40 | $74.70 | 98017 |
| 2021-09-22 | 74.42 | $73.31 | 110506 |
| 2021-09-21 | 74.57 | $72.59 | 101767 |
| 2021-09-20 | 74.68 | $72.03 | 166300 |
| 2021-09-17 | 74.76 | $74.89 | 1.4M |
| 2021-09-16 | 74.66 | $75.52 | 139190 |
| 2021-09-15 | 74.43 | $75.67 | 164066 |
| 2021-09-14 | 74.21 | $75.27 | 142104 |
| 2021-09-13 | 74.06 | $75.27 | 194192 |
| 2021-09-10 | 73.90 | $73.90 | 245203 |
| 2021-09-09 | 73.81 | $73.99 | 113560 |
| 2021-09-08 | 73.62 | $74.16 | 240663 |
| 2021-09-07 | 73.46 | $74.59 | 119460 |
| 2021-09-03 | 73.28 | $75.07 | 96417 |
| 2021-09-02 | 73.11 | $75.34 | 168759 |
| 2021-09-01 | 72.88 | $75.30 | 166055 |
| 2021-08-31 | 72.57 | $73.99 | 191903 |
| 2021-08-30 | 72.36 | $74.07 | 130923 |
| 2021-08-27 | 72.13 | $74.95 | 121320 |
| 2021-08-26 | 71.87 | $73.30 | 133391 |
| 2021-08-25 | 71.67 | $75.12 | 147472 |
| 2021-08-24 | 71.36 | $76.39 | 281754 |
| 2021-08-23 | 70.92 | $74.78 | 181140 |
| 2021-08-20 | 70.56 | $73.62 | 188259 |
| 2021-08-19 | 70.28 | $72.84 | 125412 |
| 2021-08-18 | 69.98 | $70.97 | 196052 |
| 2021-08-17 | 69.79 | $71.18 | 96997 |
| 2021-08-16 | 69.56 | $72.33 | 221046 |
| 2021-08-13 | 69.25 | $72.11 | 114696 |
| 2021-08-12 | 68.85 | $72.16 | 208382 |
| 2021-08-11 | 68.56 | $70.14 | 178179 |
| 2021-08-10 | 68.45 | $70.93 | 307877 |
| 2021-08-09 | 68.33 | $70.98 | 170852 |
| 2021-08-06 | 68.23 | $71.66 | 170080 |
| 2021-08-05 | 68.10 | $70.79 | 181906 |
| 2021-08-04 | 67.93 | $69.06 | 911897 |
| 2021-08-03 | 67.93 | $69.87 | 139061 |
| 2021-08-02 | 67.96 | $69.46 | 206031 |
| 2021-07-30 | 68.01 | $69.76 | 136854 |
| 2021-07-29 | 68.03 | $69.16 | 115716 |
| 2021-07-28 | 68.02 | $69.00 | 137201 |
| 2021-07-27 | 68.14 | $67.53 | 125376 |
| 2021-07-26 | 68.24 | $67.59 | 87195 |
| 2021-07-23 | 68.34 | $68.05 | 151887 |
| 2021-07-22 | 68.44 | $66.95 | 70834 |
| 2021-07-21 | 68.47 | $67.03 | 173169 |
| 2021-07-20 | 68.44 | $66.72 | 273628 |
| 2021-07-19 | 68.37 | $66.01 | 348450 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
111.46
2025-03-26
Close Price
$111.85
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.88
Average
73.32
Maximum
111.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-26 | 111.46 | $111.85 | — |
| 2025-03-25 | 111.42 | $111.85 | 1.0M |
| 2025-03-24 | 111.37 | $111.69 | 419949 |
| 2025-03-21 | 111.34 | $111.75 | 1.9M |
| 2025-03-20 | 111.29 | $111.54 | 468716 |
| 2025-03-19 | 111.27 | $111.67 | 1.1M |
| 2025-03-18 | 111.22 | $111.44 | 567918 |
| 2025-03-17 | 111.20 | $111.42 | 1.0M |
| 2025-03-14 | 111.18 | $111.35 | 529900 |
| 2025-03-13 | 111.16 | $111.15 | 663611 |
| 2025-03-12 | 111.16 | $111.23 | 580800 |
| 2025-03-11 | 111.15 | $111.34 | 873026 |
| 2025-03-10 | 111.14 | $111.09 | 656900 |
| 2025-03-07 | 111.14 | $111.24 | 658832 |
| 2025-03-06 | 111.13 | $111.11 | 1.9M |
| 2025-03-05 | 111.13 | $111.32 | 584841 |
| 2025-03-04 | 111.11 | $111.34 | 648900 |
| 2025-03-03 | 111.09 | $111.43 | 1.1M |
| 2025-02-28 | 111.05 | $111.60 | 576100 |
| 2025-02-27 | 110.99 | $111.49 | 545443 |
| 2025-02-26 | 110.94 | $111.60 | 549711 |
| 2025-02-25 | 110.87 | $111.57 | 610500 |
| 2025-02-24 | 110.80 | $111.70 | 806600 |
| 2025-02-21 | 110.70 | $111.78 | 844451 |
| 2025-02-20 | 110.59 | $111.78 | 887600 |
| 2025-02-19 | 110.47 | $111.25 | 786841 |
| 2025-02-18 | 110.38 | $111.13 | 721638 |
| 2025-02-14 | 110.30 | $110.85 | 595219 |
| 2025-02-13 | 110.25 | $110.70 | 998542 |
| 2025-02-12 | 110.20 | $110.39 | 537700 |
| 2025-02-11 | 110.18 | $110.37 | 481300 |
| 2025-02-10 | 110.16 | $110.41 | 497446 |
| 2025-02-07 | 110.13 | $110.47 | 509333 |
| 2025-02-06 | 110.10 | $110.46 | 856224 |
| 2025-02-05 | 110.06 | $110.50 | 636900 |
| 2025-02-04 | 110.01 | $110.45 | 653911 |
| 2025-02-03 | 109.97 | $110.20 | 1.2M |
| 2025-01-31 | 109.94 | $110.35 | 807410 |
| 2025-01-30 | 109.90 | $110.51 | 449949 |
| 2025-01-29 | 109.84 | $110.52 | 676114 |
| 2025-01-28 | 109.76 | $110.32 | 539500 |
| 2025-01-27 | 109.70 | $110.28 | 717800 |
| 2025-01-24 | 109.64 | $110.38 | 779800 |
| 2025-01-23 | 109.57 | $110.47 | 992200 |
| 2025-01-22 | 109.47 | $110.40 | 801700 |
| 2025-01-21 | 109.37 | $110.62 | 2.2M |
| 2025-01-17 | 109.24 | $110.41 | 979239 |
| 2025-01-16 | 109.12 | $110.12 | 961309 |
| 2025-01-15 | 109.01 | $110.23 | 868100 |
| 2025-01-14 | 108.89 | $110.40 | 775300 |
| 2025-01-13 | 108.73 | $110.15 | 705300 |
| 2025-01-10 | 108.58 | $110.25 | 792200 |
| 2025-01-08 | 108.40 | $110.23 | 1.2M |
| 2025-01-07 | 108.21 | $110.04 | 978300 |
| 2025-01-06 | 108.01 | $109.91 | 603800 |
| 2025-01-03 | 107.82 | $109.65 | 344500 |
| 2025-01-02 | 107.62 | $109.31 | 590907 |
| 2024-12-31 | 107.44 | $109.11 | 441911 |
| 2024-12-30 | 107.27 | $109.10 | 436000 |
| 2024-12-27 | 107.08 | $109.01 | 657100 |
| 2024-12-26 | 106.87 | $109.10 | 313400 |
| 2024-12-24 | 106.64 | $109.02 | 222700 |
| 2024-12-23 | 106.39 | $108.71 | 550500 |
| 2024-12-20 | 106.14 | $109.00 | 2.1M |
| 2024-12-19 | 105.84 | $107.67 | 2.1M |
| 2024-12-18 | 105.65 | $105.66 | 1.6M |
| 2024-12-17 | 105.65 | $106.85 | 423716 |
| 2024-12-16 | 105.52 | $106.78 | 701200 |
| 2024-12-13 | 105.39 | $106.65 | 468110 |
| 2024-12-12 | 105.26 | $106.15 | 514400 |
| 2024-12-11 | 105.16 | $105.80 | 898721 |
| 2024-12-10 | 105.10 | $106.16 | 823401 |
| 2024-12-09 | 104.99 | $106.83 | 488455 |
| 2024-12-06 | 104.79 | $106.17 | 936847 |
| 2024-12-05 | 104.65 | $105.74 | 597544 |
| 2024-12-04 | 104.53 | $105.81 | 527622 |
| 2024-12-03 | 104.40 | $105.30 | 713700 |
| 2024-12-02 | 104.30 | $105.83 | 565732 |
| 2024-11-29 | 104.14 | $105.61 | 285644 |
| 2024-11-27 | 103.99 | $105.42 | 382520 |
| 2024-11-26 | 103.83 | $105.40 | 488638 |
| 2024-11-25 | 103.67 | $105.87 | 983110 |
| 2024-11-22 | 103.44 | $105.20 | 879442 |
| 2024-11-21 | 103.25 | $104.35 | 919800 |
| 2024-11-20 | 103.14 | $104.37 | 864128 |
| 2024-11-19 | 103.01 | $104.25 | 1.6M |
| 2024-11-18 | 102.88 | $103.87 | 1.2M |
| 2024-11-15 | 102.77 | $103.75 | 1.4M |
| 2024-11-14 | 102.67 | $103.72 | 723645 |
| 2024-11-13 | 102.56 | $103.82 | 1.0M |
| 2024-11-12 | 102.43 | $104.00 | 1.0M |
| 2024-11-11 | 102.26 | $104.00 | 1.1M |
| 2024-11-08 | 102.08 | $103.65 | 2.2M |
| 2024-11-07 | 101.91 | $103.96 | 2.4M |
| 2024-11-06 | 101.70 | $103.99 | 3.7M |
| 2024-11-05 | 101.46 | $104.52 | 3.2M |
| 2024-11-04 | 101.13 | $103.99 | 1.6M |
| 2024-11-01 | 100.83 | $104.00 | 2.3M |
| 2024-10-31 | 100.50 | $103.99 | 6.4M |
| 2024-10-30 | 100.13 | $108.63 | 1.2M |
| 2024-10-29 | 99.24 | $110.67 | 1.6M |
| 2024-10-28 | 98.03 | $102.00 | 480556 |
| 2024-10-25 | 97.62 | $103.44 | 625617 |
| 2024-10-24 | 97.00 | $104.49 | 639100 |
| 2024-10-23 | 96.22 | $106.65 | 1.9M |
| 2024-10-22 | 95.12 | $103.00 | 1.7M |
| 2024-10-21 | 94.29 | $95.18 | 325448 |
| 2024-10-18 | 94.19 | $95.66 | 291600 |
| 2024-10-17 | 94.04 | $95.79 | 186825 |
| 2024-10-16 | 93.85 | $94.88 | 371524 |
| 2024-10-15 | 93.75 | $94.22 | 272741 |
| 2024-10-14 | 93.70 | $95.50 | 254617 |
| 2024-10-11 | 93.51 | $94.82 | 306737 |
| 2024-10-10 | 93.37 | $95.00 | 293600 |
| 2024-10-09 | 93.20 | $95.11 | 318600 |
| 2024-10-08 | 93.00 | $95.32 | 194000 |
| 2024-10-07 | 92.75 | $93.57 | 261600 |
| 2024-10-04 | 92.66 | $95.43 | 173661 |
| 2024-10-03 | 92.37 | $93.94 | 165541 |
| 2024-10-02 | 92.21 | $94.83 | 212824 |
| 2024-10-01 | 91.93 | $91.78 | 297339 |
| 2024-09-30 | 91.95 | $95.51 | 457759 |
| 2024-09-27 | 91.57 | $94.87 | 235800 |
| 2024-09-26 | 91.23 | $95.06 | 237638 |
| 2024-09-25 | 90.82 | $94.20 | 250642 |
| 2024-09-24 | 90.47 | $93.71 | 321100 |
| 2024-09-23 | 90.13 | $94.06 | 345505 |
| 2024-09-20 | 89.71 | $94.43 | 951023 |
| 2024-09-19 | 89.21 | $95.13 | 397208 |
| 2024-09-18 | 88.59 | $92.86 | 419500 |
| 2024-09-17 | 88.14 | $91.90 | 382047 |
| 2024-09-16 | 87.75 | $89.01 | 312829 |
| 2024-09-13 | 87.61 | $88.02 | 200900 |
| 2024-09-12 | 87.57 | $85.90 | 179200 |
| 2024-09-11 | 87.75 | $85.63 | 255500 |
| 2024-09-10 | 87.97 | $86.16 | 293036 |
| 2024-09-09 | 88.16 | $86.32 | 233100 |
| 2024-09-06 | 88.35 | $84.84 | 242909 |
| 2024-09-05 | 88.72 | $86.04 | 184210 |
| 2024-09-04 | 89.01 | $86.59 | 263100 |
| 2024-09-03 | 89.26 | $87.25 | 371200 |
| 2024-08-30 | 89.47 | $90.36 | 723700 |
| 2024-08-29 | 89.38 | $89.48 | 199328 |
| 2024-08-28 | 89.37 | $88.86 | 333501 |
| 2024-08-27 | 89.42 | $90.26 | 185100 |
| 2024-08-26 | 89.33 | $90.15 | 290718 |
| 2024-08-23 | 89.25 | $90.41 | 325885 |
| 2024-08-22 | 89.13 | $88.79 | 274600 |
| 2024-08-21 | 89.16 | $89.83 | 565600 |
| 2024-08-20 | 89.09 | $85.84 | 1.2M |
| 2024-08-19 | 89.43 | $92.19 | 219100 |
| 2024-08-16 | 89.14 | $91.35 | 377243 |
| 2024-08-15 | 88.91 | $91.35 | 266900 |
| 2024-08-14 | 88.65 | $89.71 | 496322 |
| 2024-08-13 | 88.54 | $89.13 | 295500 |
| 2024-08-12 | 88.48 | $87.57 | 229900 |
| 2024-08-09 | 88.58 | $89.26 | 454100 |
| 2024-08-08 | 88.51 | $89.22 | 398310 |
| 2024-08-07 | 88.43 | $85.40 | 536132 |
| 2024-08-06 | 88.75 | $82.89 | 459300 |
| 2024-08-05 | 89.37 | $81.56 | 605000 |
| 2024-08-02 | 90.19 | $82.79 | 807715 |
| 2024-08-01 | 90.97 | $85.32 | 633909 |
| 2024-07-31 | 91.56 | $88.36 | 357919 |
| 2024-07-30 | 91.90 | $86.85 | 267514 |
| 2024-07-29 | 92.43 | $87.34 | 387202 |
| 2024-07-26 | 92.97 | $87.67 | 389307 |
| 2024-07-25 | 93.52 | $87.17 | 700500 |
| 2024-07-24 | 94.19 | $87.56 | 566500 |
| 2024-07-23 | 94.89 | $91.86 | 576829 |
| 2024-07-22 | 95.21 | $91.62 | 610808 |
| 2024-07-19 | 95.59 | $89.73 | 352571 |
| 2024-07-18 | 96.20 | $90.58 | 411289 |
| 2024-07-17 | 96.80 | $94.08 | 518754 |
| 2024-07-16 | 97.08 | $97.67 | 564661 |
| 2024-07-15 | 97.02 | $96.97 | 594658 |
| 2024-07-12 | 97.03 | $100.25 | 336001 |
| 2024-07-11 | 96.69 | $99.27 | 421836 |
| 2024-07-10 | 96.41 | $98.62 | 317060 |
| 2024-07-09 | 96.18 | $96.49 | 527142 |
| 2024-07-08 | 96.15 | $97.77 | 294898 |
| 2024-07-05 | 95.98 | $98.87 | 215944 |
| 2024-07-03 | 95.67 | $98.14 | 140350 |
| 2024-07-02 | 95.42 | $98.41 | 383806 |
| 2024-07-01 | 95.10 | $97.54 | 373999 |
| 2024-06-28 | 94.84 | $98.08 | 1.0M |
| 2024-06-27 | 94.50 | $97.87 | 487338 |
| 2024-06-26 | 94.15 | $98.49 | 442339 |
| 2024-06-25 | 93.69 | $97.92 | 539039 |
| 2024-06-24 | 93.25 | $96.03 | 677340 |
| 2024-06-21 | 92.95 | $95.22 | 8.6M |
| 2024-06-20 | 92.71 | $96.37 | 891054 |
| 2024-06-18 | 92.33 | $98.40 | 777124 |
| 2024-06-17 | 91.69 | $99.20 | 786278 |
| 2024-06-14 | 90.90 | $96.61 | 731815 |
| 2024-06-13 | 90.30 | $96.94 | 765446 |
| 2024-06-12 | 89.60 | $97.17 | 1.2M |
| 2024-06-11 | 88.80 | $94.47 | 1.0M |
| 2024-06-10 | 88.21 | $92.92 | 2.0M |
| 2024-06-07 | 87.71 | $85.46 | 292008 |
| 2024-06-06 | 87.95 | $86.22 | 254142 |
| 2024-06-05 | 88.13 | $89.18 | 231223 |
| 2024-06-04 | 88.02 | $87.10 | 257299 |
| 2024-06-03 | 88.11 | $86.52 | 409206 |
| 2024-05-31 | 88.28 | $87.33 | 378961 |
| 2024-05-30 | 88.38 | $88.36 | 214863 |
| 2024-05-29 | 88.38 | $89.68 | 254798 |
| 2024-05-28 | 88.25 | $90.87 | 333625 |
| 2024-05-24 | 87.97 | $92.90 | 242969 |
| 2024-05-23 | 87.45 | $90.76 | 302759 |
| 2024-05-22 | 87.10 | $90.65 | 226394 |
| 2024-05-21 | 86.73 | $90.74 | 254648 |
| 2024-05-20 | 86.31 | $91.47 | 409197 |
| 2024-05-17 | 85.77 | $90.50 | 389246 |
| 2024-05-16 | 85.27 | $91.08 | 363860 |
| 2024-05-15 | 84.66 | $90.86 | 409486 |
| 2024-05-14 | 84.00 | $86.75 | 257721 |
| 2024-05-13 | 83.71 | $85.47 | 286920 |
| 2024-05-10 | 83.53 | $85.64 | 241038 |
| 2024-05-09 | 83.31 | $85.68 | 289430 |
| 2024-05-08 | 83.06 | $85.20 | 703242 |
| 2024-05-07 | 82.83 | $86.09 | 500372 |
| 2024-05-06 | 82.49 | $83.02 | 358429 |
| 2024-05-03 | 82.43 | $81.47 | 424140 |
| 2024-05-02 | 82.53 | $81.75 | 490874 |
| 2024-05-01 | 82.61 | $81.41 | 420285 |
| 2024-04-30 | 82.74 | $80.45 | 470643 |
| 2024-04-29 | 82.98 | $82.46 | 698338 |
| 2024-04-26 | 83.04 | $83.58 | 277399 |
| 2024-04-25 | 82.98 | $83.18 | 369063 |
| 2024-04-24 | 82.96 | $83.45 | 256818 |
| 2024-04-23 | 82.91 | $83.78 | 178619 |
| 2024-04-22 | 82.81 | $82.22 | 424334 |
| 2024-04-19 | 82.88 | $82.32 | 684830 |
| 2024-04-18 | 82.94 | $80.77 | 567726 |
| 2024-04-17 | 83.16 | $80.56 | 201755 |
| 2024-04-16 | 83.44 | $81.14 | 182284 |
| 2024-04-15 | 83.68 | $81.02 | 269797 |
| 2024-04-12 | 83.96 | $82.10 | 264990 |
| 2024-04-11 | 84.16 | $83.67 | 298667 |
| 2024-04-10 | 84.21 | $82.13 | 356931 |
| 2024-04-09 | 84.42 | $85.14 | 523076 |
| 2024-04-08 | 84.35 | $85.93 | 226934 |
| 2024-04-05 | 84.18 | $84.57 | 313591 |
| 2024-04-04 | 84.14 | $83.46 | 293647 |
| 2024-04-03 | 84.21 | $83.67 | 291698 |
| 2024-04-02 | 84.27 | $83.76 | 301809 |
| 2024-04-01 | 84.33 | $85.47 | 233537 |
| 2024-03-28 | 84.20 | $86.15 | 563811 |
| 2024-03-27 | 84.00 | $86.27 | 333654 |
| 2024-03-26 | 83.76 | $85.13 | 274853 |
| 2024-03-25 | 83.62 | $84.37 | 227933 |
| 2024-03-22 | 83.54 | $84.55 | 342182 |
| 2024-03-21 | 83.43 | $86.80 | 563612 |
| 2024-03-20 | 83.08 | $83.17 | 431661 |
| 2024-03-19 | 83.07 | $80.62 | 317065 |
| 2024-03-18 | 83.32 | $80.28 | 369949 |
| 2024-03-15 | 83.64 | $79.03 | 626584 |
| 2024-03-14 | 84.13 | $81.58 | 443010 |
| 2024-03-13 | 84.40 | $81.42 | 381075 |
| 2024-03-12 | 84.71 | $82.15 | 367772 |
| 2024-03-11 | 84.98 | $82.41 | 277446 |
| 2024-03-08 | 85.25 | $82.47 | 271575 |
| 2024-03-07 | 85.54 | $83.50 | 302891 |
| 2024-03-06 | 85.76 | $82.60 | 339990 |
| 2024-03-05 | 86.09 | $81.52 | 372667 |
| 2024-03-04 | 86.57 | $85.79 | 325972 |
| 2024-03-01 | 86.66 | $85.68 | 325387 |
| 2024-02-29 | 86.76 | $85.08 | 738826 |
| 2024-02-28 | 86.94 | $84.64 | 492706 |
| 2024-02-27 | 87.18 | $84.56 | 529160 |
| 2024-02-26 | 87.45 | $85.27 | 973406 |
| 2024-02-23 | 87.68 | $85.52 | 1.1M |
| 2024-02-22 | 87.91 | $89.86 | 588499 |
| 2024-02-21 | 87.70 | $86.91 | 417932 |
| 2024-02-20 | 87.79 | $87.84 | 306250 |
| 2024-02-16 | 87.78 | $90.47 | 347365 |
| 2024-02-15 | 87.50 | $91.68 | 499046 |
| 2024-02-14 | 87.06 | $88.96 | 341362 |
| 2024-02-13 | 86.86 | $85.90 | 585456 |
| 2024-02-12 | 86.96 | $90.02 | 353476 |
| 2024-02-09 | 86.64 | $92.26 | 453310 |
| 2024-02-08 | 86.05 | $90.11 | 363108 |
| 2024-02-07 | 85.62 | $89.48 | 259039 |
| 2024-02-06 | 85.21 | $88.69 | 524552 |
| 2024-02-05 | 84.85 | $86.86 | 312691 |
| 2024-02-02 | 84.64 | $87.66 | 355022 |
| 2024-02-01 | 84.32 | $85.97 | 256402 |
| 2024-01-31 | 84.14 | $85.02 | 395597 |
| 2024-01-30 | 84.05 | $86.82 | 212061 |
| 2024-01-29 | 83.76 | $87.20 | 371030 |
| 2024-01-26 | 83.40 | $85.24 | 402717 |
| 2024-01-25 | 83.20 | $85.50 | 346158 |
| 2024-01-24 | 82.96 | $85.59 | 486418 |
| 2024-01-23 | 82.69 | $87.68 | 586500 |
| 2024-01-22 | 82.16 | $88.12 | 522133 |
| 2024-01-19 | 81.53 | $85.72 | 333149 |
| 2024-01-18 | 81.09 | $85.16 | 566953 |
| 2024-01-17 | 80.66 | $84.82 | 506626 |
| 2024-01-16 | 80.23 | $84.33 | 380857 |
| 2024-01-12 | 79.79 | $84.23 | 321614 |
| 2024-01-11 | 79.33 | $83.46 | 408016 |
| 2024-01-10 | 78.89 | $83.53 | 319713 |
| 2024-01-09 | 78.40 | $82.00 | 307234 |
| 2024-01-08 | 78.03 | $82.61 | 527589 |
| 2024-01-05 | 77.54 | $80.00 | 563518 |
| 2024-01-04 | 77.29 | $78.14 | 530522 |
| 2024-01-03 | 77.20 | $76.51 | 541268 |
| 2024-01-02 | 77.27 | $78.09 | 606320 |
| 2023-12-29 | 77.18 | $84.15 | 263403 |
| 2023-12-28 | 76.45 | $84.42 | 190409 |
| 2023-12-27 | 75.61 | $84.24 | 279283 |
| 2023-12-26 | 74.70 | $83.94 | 479465 |
| 2023-12-22 | 73.73 | $83.29 | 1.3M |
| 2023-12-21 | 72.72 | $74.71 | 429140 |
| 2023-12-20 | 72.51 | $74.23 | 434988 |
| 2023-12-19 | 72.33 | $73.64 | 264375 |
| 2023-12-18 | 72.19 | $74.17 | 274472 |
| 2023-12-15 | 71.98 | $74.18 | 511647 |
| 2023-12-14 | 71.75 | $74.35 | 313150 |
| 2023-12-13 | 71.48 | $73.46 | 426622 |
| 2023-12-12 | 71.27 | $74.15 | 175956 |
| 2023-12-11 | 70.97 | $72.69 | 414216 |
| 2023-12-08 | 70.79 | $71.35 | 219208 |
| 2023-12-07 | 70.73 | $70.82 | 383258 |
| 2023-12-06 | 70.72 | $70.68 | 249009 |
| 2023-12-05 | 70.72 | $71.00 | 279977 |
| 2023-12-04 | 70.69 | $71.84 | 358646 |
| 2023-12-01 | 70.57 | $72.30 | 524494 |
| 2023-11-30 | 70.39 | $72.46 | 538300 |
| 2023-11-29 | 70.17 | $71.97 | 233798 |
| 2023-11-28 | 69.98 | $71.57 | 112741 |
| 2023-11-27 | 69.81 | $71.66 | 150776 |
| 2023-11-24 | 69.62 | $72.29 | 78057 |
| 2023-11-22 | 69.34 | $71.74 | 247222 |
| 2023-11-21 | 69.08 | $72.43 | 278613 |
| 2023-11-20 | 68.73 | $74.16 | 320178 |
| 2023-11-17 | 68.16 | $74.00 | 356485 |
| 2023-11-16 | 67.55 | $72.39 | 368284 |
| 2023-11-15 | 67.04 | $73.96 | 341027 |
| 2023-11-14 | 66.31 | $74.36 | 479516 |
| 2023-11-13 | 65.46 | $70.35 | 217909 |
| 2023-11-10 | 64.95 | $70.03 | 296901 |
| 2023-11-09 | 64.41 | $69.43 | 328538 |
| 2023-11-08 | 63.88 | $69.35 | 364839 |
| 2023-11-07 | 63.31 | $68.45 | 584344 |
| 2023-11-06 | 62.76 | $66.90 | 376812 |
| 2023-11-03 | 62.33 | $65.74 | 556710 |
| 2023-11-02 | 61.97 | $59.11 | 799223 |
| 2023-11-01 | 62.27 | $62.10 | 565765 |
| 2023-10-31 | 62.29 | $62.12 | 372649 |
| 2023-10-30 | 62.31 | $59.94 | 147926 |
| 2023-10-27 | 62.56 | $59.49 | 153328 |
| 2023-10-26 | 62.88 | $59.64 | 188193 |
| 2023-10-25 | 63.22 | $59.70 | 283048 |
| 2023-10-24 | 63.59 | $61.00 | 309509 |
| 2023-10-23 | 63.86 | $60.52 | 342302 |
| 2023-10-20 | 64.22 | $61.14 | 233412 |
| 2023-10-19 | 64.54 | $62.54 | 187359 |
| 2023-10-18 | 64.75 | $63.63 | 168222 |
| 2023-10-17 | 64.87 | $64.32 | 399033 |
| 2023-10-16 | 64.93 | $65.37 | 497071 |
| 2023-10-13 | 64.88 | $65.57 | 229483 |
| 2023-10-12 | 64.81 | $66.97 | 191444 |
| 2023-10-11 | 64.58 | $67.87 | 230838 |
| 2023-10-10 | 64.23 | $67.00 | 335499 |
| 2023-10-09 | 63.94 | $65.93 | 322713 |
| 2023-10-06 | 63.73 | $65.00 | 704703 |
| 2023-10-05 | 63.60 | $65.99 | 400049 |
| 2023-10-04 | 63.35 | $64.55 | 320586 |
| 2023-10-03 | 63.22 | $62.95 | 376921 |
| 2023-10-02 | 63.25 | $62.80 | 206647 |
| 2023-09-29 | 63.30 | $62.56 | 408754 |
| 2023-09-28 | 63.37 | $61.80 | 247825 |
| 2023-09-27 | 63.54 | $60.99 | 276505 |
| 2023-09-26 | 63.81 | $60.72 | 193086 |
| 2023-09-25 | 64.13 | $60.90 | 183491 |
| 2023-09-22 | 64.47 | $62.27 | 184014 |
| 2023-09-21 | 64.70 | $61.64 | 179051 |
| 2023-09-20 | 65.03 | $63.41 | 120068 |
| 2023-09-19 | 65.20 | $63.94 | 195574 |
| 2023-09-18 | 65.33 | $65.58 | 157721 |
| 2023-09-15 | 65.30 | $65.42 | 399816 |
| 2023-09-14 | 65.29 | $65.51 | 153601 |
| 2023-09-13 | 65.27 | $64.38 | 182947 |
| 2023-09-12 | 65.36 | $64.15 | 168600 |
| 2023-09-11 | 65.49 | $66.41 | 215395 |
| 2023-09-08 | 65.39 | $65.50 | 214810 |
| 2023-09-07 | 65.38 | $65.56 | 132908 |
| 2023-09-06 | 65.36 | $65.97 | 149732 |
| 2023-09-05 | 65.30 | $65.91 | 177110 |
| 2023-09-01 | 65.23 | $67.07 | 234609 |
| 2023-08-31 | 65.04 | $66.48 | 412719 |
| 2023-08-30 | 64.89 | $66.63 | 259422 |
| 2023-08-29 | 64.70 | $65.52 | 263349 |
| 2023-08-28 | 64.62 | $64.21 | 175413 |
| 2023-08-25 | 64.66 | $64.18 | 270210 |
| 2023-08-24 | 64.71 | $62.91 | 183827 |
| 2023-08-23 | 64.90 | $63.90 | 267274 |
| 2023-08-22 | 65.01 | $61.53 | 109169 |
| 2023-08-21 | 65.37 | $61.30 | 142320 |
| 2023-08-18 | 65.80 | $61.03 | 320574 |
| 2023-08-17 | 66.30 | $60.84 | 221379 |
| 2023-08-16 | 66.88 | $62.06 | 189498 |
| 2023-08-15 | 67.39 | $62.60 | 136520 |
| 2023-08-14 | 67.89 | $63.06 | 232365 |
| 2023-08-11 | 68.40 | $62.63 | 289666 |
| 2023-08-10 | 69.01 | $61.60 | 326176 |
| 2023-08-09 | 69.79 | $61.24 | 241982 |
| 2023-08-08 | 70.69 | $62.07 | 297975 |
| 2023-08-07 | 71.59 | $62.67 | 352068 |
| 2023-08-04 | 72.53 | $63.80 | 924139 |
| 2023-08-03 | 73.45 | $70.57 | 223198 |
| 2023-08-02 | 73.76 | $72.21 | 227251 |
| 2023-08-01 | 73.92 | $74.41 | 168224 |
| 2023-07-31 | 73.87 | $74.94 | 208888 |
| 2023-07-28 | 73.75 | $74.06 | 223248 |
| 2023-07-27 | 73.72 | $73.19 | 148229 |
| 2023-07-26 | 73.78 | $73.17 | 167017 |
| 2023-07-25 | 73.84 | $73.57 | 123338 |
| 2023-07-24 | 73.87 | $72.60 | 132413 |
| 2023-07-21 | 74.00 | $73.47 | 268251 |
| 2023-07-20 | 74.06 | $72.32 | 174239 |
| 2023-07-19 | 74.24 | $74.22 | 287604 |
| 2023-07-18 | 74.25 | $74.91 | 197636 |
| 2023-07-17 | 74.18 | $75.20 | 254404 |
| 2023-07-14 | 74.07 | $74.97 | 169024 |
| 2023-07-13 | 73.97 | $75.44 | 279140 |
| 2023-07-12 | 73.82 | $74.89 | 157646 |
| 2023-07-11 | 73.71 | $73.61 | 205239 |
| 2023-07-10 | 73.72 | $73.69 | 336411 |
| 2023-07-07 | 73.72 | $71.79 | 277838 |
| 2023-07-06 | 73.92 | $72.71 | 281800 |
| 2023-07-05 | 74.05 | $74.52 | 143169 |
| 2023-07-03 | 74.00 | $75.35 | 121687 |
| 2023-06-30 | 73.86 | $75.84 | 191495 |
| 2023-06-29 | 73.65 | $75.02 | 228067 |
| 2023-06-28 | 73.50 | $74.41 | 270596 |
| 2023-06-27 | 73.41 | $73.59 | 335147 |
| 2023-06-26 | 73.39 | $70.92 | 184147 |
| 2023-06-23 | 73.65 | $71.73 | 452097 |
| 2023-06-22 | 73.85 | $72.52 | 207796 |
| 2023-06-21 | 73.99 | $73.24 | 259296 |
| 2023-06-20 | 74.07 | $73.98 | 221165 |
| 2023-06-16 | 74.08 | $74.44 | 680153 |
| 2023-06-15 | 74.04 | $76.40 | 411688 |
| 2023-06-14 | 73.79 | $76.44 | 304580 |
| 2023-06-13 | 73.52 | $77.58 | 494584 |
| 2023-06-12 | 73.09 | $76.40 | 456748 |
| 2023-06-09 | 72.74 | $75.19 | 316456 |
| 2023-06-08 | 72.48 | $74.19 | 281118 |
| 2023-06-07 | 72.30 | $74.26 | 529756 |
| 2023-06-06 | 72.10 | $74.70 | 413851 |
| 2023-06-05 | 71.82 | $75.24 | 235566 |
| 2023-06-02 | 71.46 | $74.61 | 380917 |
| 2023-06-01 | 71.13 | $74.99 | 242171 |
| 2023-05-31 | 70.73 | $73.33 | 857630 |
| 2023-05-30 | 70.45 | $75.99 | 19229 |
| 2023-05-26 | 69.87 | $74.52 | 522202 |
| 2023-05-25 | 69.38 | $72.26 | 424285 |
| 2023-05-24 | 69.08 | $69.63 | 252664 |
| 2023-05-23 | 69.02 | $69.91 | 218879 |
| 2023-05-22 | 68.92 | $71.36 | 230882 |
| 2023-05-19 | 68.67 | $69.89 | 196450 |
| 2023-05-18 | 68.54 | $69.82 | 244172 |
| 2023-05-17 | 68.40 | $68.48 | 273434 |
| 2023-05-16 | 68.39 | $67.95 | 169093 |
| 2023-05-15 | 68.44 | $68.08 | 182021 |
| 2023-05-12 | 68.48 | $67.60 | 134014 |
| 2023-05-11 | 68.57 | $67.52 | 138344 |
| 2023-05-10 | 68.68 | $68.54 | 238265 |
| 2023-05-09 | 68.70 | $67.25 | 261878 |
| 2023-05-08 | 68.85 | $67.65 | 182707 |
| 2023-05-05 | 68.98 | $68.23 | 483148 |
| 2023-05-04 | 69.05 | $66.89 | 319671 |
| 2023-05-03 | 69.28 | $67.12 | 277112 |
| 2023-05-02 | 69.51 | $67.49 | 321129 |
| 2023-05-01 | 69.72 | $68.97 | 389930 |
| 2023-04-28 | 69.80 | $69.05 | 188958 |
| 2023-04-27 | 69.88 | $69.37 | 139250 |
| 2023-04-26 | 69.93 | $68.84 | 219021 |
| 2023-04-25 | 70.05 | $69.17 | 237719 |
| 2023-04-24 | 70.14 | $71.21 | 471483 |
| 2023-04-21 | 70.03 | $70.79 | 286420 |
| 2023-04-20 | 69.95 | $70.41 | 196618 |
| 2023-04-19 | 69.90 | $70.00 | 154590 |
| 2023-04-18 | 69.89 | $70.46 | 186497 |
| 2023-04-17 | 69.83 | $70.32 | 162189 |
| 2023-04-14 | 69.78 | $71.16 | 233162 |
| 2023-04-13 | 69.63 | $71.77 | 328801 |
| 2023-04-12 | 69.40 | $71.02 | 184740 |
| 2023-04-11 | 69.23 | $70.63 | 287940 |
| 2023-04-10 | 69.09 | $71.56 | 262234 |
| 2023-04-06 | 68.83 | $70.29 | 292850 |
| 2023-04-05 | 68.67 | $70.68 | 141350 |
| 2023-04-04 | 68.46 | $71.83 | 244554 |
| 2023-04-03 | 68.11 | $71.23 | 571382 |
| 2023-03-31 | 67.78 | $72.11 | 442698 |
| 2023-03-30 | 67.32 | $70.80 | 188831 |
| 2023-03-29 | 66.96 | $69.93 | 229786 |
| 2023-03-28 | 66.64 | $69.54 | 230629 |
| 2023-03-27 | 66.34 | $69.17 | 455094 |
| 2023-03-24 | 66.04 | $68.86 | 392688 |
| 2023-03-23 | 65.75 | $68.85 | 235702 |
| 2023-03-22 | 65.42 | $68.21 | 342082 |
| 2023-03-21 | 65.12 | $69.49 | 234159 |
| 2023-03-20 | 64.67 | $69.73 | 290513 |
| 2023-03-17 | 64.13 | $69.57 | 796008 |
| 2023-03-16 | 63.56 | $68.11 | 380329 |
| 2023-03-15 | 63.08 | $67.00 | 340297 |
| 2023-03-14 | 62.67 | $66.54 | 484466 |
| 2023-03-13 | 62.26 | $64.85 | 470852 |
| 2023-03-10 | 61.99 | $63.30 | 625302 |
| 2023-03-09 | 61.85 | $65.78 | 423646 |
| 2023-03-08 | 61.44 | $67.27 | 366856 |
| 2023-03-07 | 60.82 | $66.44 | 450005 |
| 2023-03-06 | 60.23 | $66.32 | 332505 |
| 2023-03-03 | 59.59 | $65.73 | 318755 |
| 2023-03-02 | 58.94 | $65.19 | 238289 |
| 2023-03-01 | 58.29 | $64.70 | 476200 |
| 2023-02-28 | 57.61 | $64.06 | 966904 |
| 2023-02-27 | 56.93 | $64.94 | 685166 |
| 2023-02-24 | 56.09 | $63.54 | 847190 |
| 2023-02-23 | 55.31 | $56.57 | 476829 |
| 2023-02-22 | 55.17 | $54.76 | 373721 |
| 2023-02-21 | 55.22 | $54.68 | 336321 |
| 2023-02-17 | 55.27 | $55.56 | 268342 |
| 2023-02-16 | 55.24 | $57.10 | 226226 |
| 2023-02-15 | 55.05 | $58.18 | 173304 |
| 2023-02-14 | 54.72 | $57.48 | 143241 |
| 2023-02-13 | 54.43 | $56.99 | 228953 |
| 2023-02-10 | 54.16 | $55.82 | 239502 |
| 2023-02-09 | 53.98 | $56.64 | 115722 |
| 2023-02-08 | 53.70 | $56.71 | 234217 |
| 2023-02-07 | 53.38 | $58.12 | 126453 |
| 2023-02-06 | 52.89 | $57.07 | 187593 |
| 2023-02-03 | 52.45 | $57.77 | 304499 |
| 2023-02-02 | 51.89 | $59.11 | 833163 |
| 2023-02-01 | 51.12 | $54.97 | 263012 |
| 2023-01-31 | 50.72 | $53.10 | 186565 |
| 2023-01-30 | 50.47 | $52.28 | 88025 |
| 2023-01-27 | 50.28 | $53.26 | 252350 |
| 2023-01-26 | 49.96 | $52.65 | 140887 |
| 2023-01-25 | 49.68 | $52.56 | 153268 |
| 2023-01-24 | 49.38 | $52.42 | 541959 |
| 2023-01-23 | 49.06 | $53.53 | 262658 |
| 2023-01-20 | 48.59 | $51.93 | 207961 |
| 2023-01-19 | 48.24 | $51.33 | 253955 |
| 2023-01-18 | 47.91 | $50.58 | 359325 |
| 2023-01-17 | 47.63 | $50.18 | 220977 |
| 2023-01-13 | 47.36 | $49.78 | 151442 |
| 2023-01-12 | 47.11 | $49.85 | 194207 |
| 2023-01-11 | 46.82 | $49.50 | 127388 |
| 2023-01-10 | 46.54 | $48.90 | 119188 |
| 2023-01-09 | 46.29 | $48.16 | 227177 |
| 2023-01-06 | 46.09 | $46.95 | 138866 |
| 2023-01-05 | 46.00 | $45.60 | 187232 |
| 2023-01-04 | 46.04 | $47.14 | 322050 |
| 2023-01-03 | 45.93 | $46.35 | 395454 |
| 2022-12-30 | 45.88 | $45.47 | 132005 |
| 2022-12-29 | 45.92 | $45.79 | 143965 |
| 2022-12-28 | 45.94 | $43.85 | 193548 |
| 2022-12-27 | 46.16 | $43.89 | 165289 |
| 2022-12-23 | 46.40 | $44.59 | 182554 |
| 2022-12-22 | 46.59 | $45.11 | 384015 |
| 2022-12-21 | 46.74 | $45.43 | 186184 |
| 2022-12-20 | 46.88 | $44.58 | 247501 |
| 2022-12-19 | 47.12 | $44.05 | 279495 |
| 2022-12-16 | 47.45 | $44.97 | 474937 |
| 2022-12-15 | 47.71 | $45.91 | 328257 |
| 2022-12-14 | 47.90 | $48.01 | 318416 |
| 2022-12-13 | 47.88 | $48.77 | 276294 |
| 2022-12-12 | 47.79 | $47.51 | 267283 |
| 2022-12-09 | 47.82 | $47.49 | 269744 |
| 2022-12-08 | 47.86 | $48.07 | 144060 |
| 2022-12-07 | 47.83 | $47.96 | 486188 |
| 2022-12-06 | 47.82 | $47.46 | 197967 |
| 2022-12-05 | 47.86 | $48.16 | 699401 |
| 2022-12-02 | 47.83 | $49.88 | 159503 |
| 2022-12-01 | 47.61 | $50.30 | 152586 |
| 2022-11-30 | 47.33 | $49.07 | 816963 |
| 2022-11-29 | 47.14 | $46.81 | 225092 |
| 2022-11-28 | 47.18 | $46.62 | 646350 |
| 2022-11-25 | 47.24 | $47.30 | 123385 |
| 2022-11-23 | 47.23 | $47.25 | 239313 |
| 2022-11-22 | 47.23 | $46.31 | 1.6M |
| 2022-11-21 | 47.33 | $45.80 | 296928 |
| 2022-11-18 | 47.49 | $47.09 | 387184 |
| 2022-11-17 | 47.53 | $47.63 | 188639 |
| 2022-11-16 | 47.52 | $49.13 | 257332 |
| 2022-11-15 | 47.35 | $50.07 | 674358 |
| 2022-11-14 | 47.06 | $48.72 | 315839 |
| 2022-11-11 | 46.88 | $48.78 | 413062 |
| 2022-11-10 | 46.69 | $47.95 | 468947 |
| 2022-11-09 | 46.55 | $44.63 | 258245 |
| 2022-11-08 | 46.75 | $46.56 | 368156 |
| 2022-11-07 | 46.78 | $46.52 | 249212 |
| 2022-11-04 | 46.80 | $45.49 | 515486 |
| 2022-11-03 | 46.94 | $45.53 | 467046 |
| 2022-11-02 | 47.09 | $47.06 | 440990 |
| 2022-11-01 | 47.09 | $48.58 | 153238 |
| 2022-10-31 | 46.94 | $49.05 | 207732 |
| 2022-10-28 | 46.71 | $48.98 | 174881 |
| 2022-10-27 | 46.47 | $47.54 | 185637 |
| 2022-10-26 | 46.36 | $47.11 | 213220 |
| 2022-10-25 | 46.28 | $47.40 | 186864 |
| 2022-10-24 | 46.16 | $46.44 | 158183 |
| 2022-10-21 | 46.14 | $45.76 | 235183 |
| 2022-10-20 | 46.18 | $44.92 | 516635 |
| 2022-10-19 | 46.31 | $45.40 | 350114 |
| 2022-10-18 | 46.40 | $46.03 | 166749 |
| 2022-10-17 | 46.44 | $45.35 | 266973 |
| 2022-10-14 | 46.56 | $43.93 | 129964 |
| 2022-10-13 | 46.83 | $45.54 | 223395 |
| 2022-10-12 | 46.97 | $44.80 | 204203 |
| 2022-10-11 | 47.20 | $44.52 | 322633 |
| 2022-10-10 | 47.48 | $45.36 | 3.0M |
| 2022-10-07 | 47.70 | $47.76 | 438105 |
| 2022-10-06 | 47.70 | $48.76 | 278341 |
| 2022-10-05 | 47.59 | $48.49 | 188317 |
| 2022-10-04 | 47.49 | $47.90 | 401909 |
| 2022-10-03 | 47.45 | $45.69 | 186998 |
| 2022-09-30 | 47.63 | $44.22 | 190786 |
| 2022-09-29 | 47.99 | $44.95 | 251625 |
| 2022-09-28 | 48.31 | $46.17 | 153926 |
| 2022-09-27 | 48.54 | $45.83 | 184238 |
| 2022-09-26 | 48.82 | $45.49 | 224537 |
| 2022-09-23 | 49.17 | $45.71 | 255793 |
| 2022-09-22 | 49.54 | $45.97 | 275467 |
| 2022-09-21 | 49.92 | $46.33 | 205400 |
| 2022-09-20 | 50.29 | $46.24 | 180238 |
| 2022-09-19 | 50.72 | $47.09 | 279695 |
| 2022-09-16 | 51.10 | $47.06 | 325506 |
| 2022-09-15 | 51.53 | $47.85 | 322849 |
| 2022-09-14 | 51.91 | $48.70 | 246635 |
| 2022-09-13 | 52.25 | $49.76 | 361947 |
| 2022-09-12 | 52.51 | $52.20 | 148560 |
| 2022-09-09 | 52.55 | $51.67 | 128967 |
| 2022-09-08 | 52.64 | $50.86 | 122068 |
| 2022-09-07 | 52.83 | $50.28 | 134318 |
| 2022-09-06 | 53.09 | $49.19 | 220207 |
| 2022-09-02 | 53.51 | $48.66 | 316375 |
| 2022-09-01 | 54.02 | $49.34 | 519109 |
| 2022-08-31 | 54.51 | $52.01 | 281679 |
| 2022-08-30 | 54.77 | $52.09 | 184176 |
| 2022-08-29 | 55.05 | $52.15 | 241848 |
| 2022-08-26 | 55.36 | $53.73 | 336423 |
| 2022-08-25 | 55.53 | $55.38 | 210389 |
| 2022-08-24 | 55.55 | $54.31 | 236890 |
| 2022-08-23 | 55.68 | $53.26 | 197103 |
| 2022-08-22 | 55.93 | $53.72 | 270288 |
| 2022-08-19 | 56.16 | $54.77 | 199205 |
| 2022-08-18 | 56.31 | $56.43 | 192793 |
| 2022-08-17 | 56.30 | $56.68 | 154478 |
| 2022-08-16 | 56.26 | $56.27 | 156334 |
| 2022-08-15 | 56.25 | $57.28 | 192165 |
| 2022-08-12 | 56.15 | $56.41 | 189028 |
| 2022-08-11 | 56.12 | $55.32 | 293364 |
| 2022-08-10 | 56.20 | $56.48 | 236423 |
| 2022-08-09 | 56.17 | $55.91 | 308943 |
| 2022-08-08 | 56.20 | $56.95 | 389133 |
| 2022-08-05 | 56.12 | $57.89 | 672770 |
| 2022-08-04 | 55.94 | $60.88 | 176712 |
| 2022-08-03 | 55.42 | $60.04 | 205848 |
| 2022-08-02 | 54.93 | $58.31 | 421733 |
| 2022-08-01 | 54.57 | $59.20 | 223954 |
| 2022-07-29 | 54.09 | $58.91 | 231691 |
| 2022-07-28 | 53.58 | $57.72 | 167165 |
| 2022-07-27 | 53.14 | $55.98 | 281889 |
| 2022-07-26 | 52.84 | $53.52 | 112279 |
| 2022-07-25 | 52.77 | $54.38 | 160522 |
| 2022-07-22 | 52.60 | $54.91 | 221592 |
| 2022-07-21 | 52.36 | $55.02 | 155478 |
| 2022-07-20 | 52.08 | $54.27 | 415028 |
| 2022-07-19 | 51.85 | $52.83 | 222355 |
| 2022-07-18 | 51.74 | $51.34 | 245665 |
| 2022-07-15 | 51.79 | $51.36 | 389584 |
| 2022-07-14 | 51.83 | $49.03 | 267726 |
| 2022-07-13 | 52.13 | $49.38 | 144238 |
| 2022-07-12 | 52.42 | $49.66 | 353254 |
| 2022-07-11 | 52.71 | $51.62 | 354326 |
| 2022-07-08 | 52.82 | $53.23 | 189845 |
| 2022-07-07 | 52.78 | $53.61 | 204011 |
| 2022-07-06 | 52.69 | $52.91 | 163986 |
| 2022-07-05 | 52.67 | $53.47 | 207048 |
| 2022-07-01 | 52.58 | $52.07 | 247543 |
| 2022-06-30 | 52.64 | $52.50 | 444991 |
| 2022-06-29 | 52.65 | $51.79 | 218457 |
| 2022-06-28 | 52.74 | $51.25 | 914196 |
| 2022-06-27 | 52.90 | $51.41 | 581277 |
| 2022-06-24 | 53.06 | $55.73 | 764092 |
| 2022-06-23 | 52.77 | $54.18 | 346922 |
| 2022-06-22 | 52.63 | $52.07 | 277409 |
| 2022-06-21 | 52.68 | $52.34 | 409580 |
| 2022-06-17 | 52.72 | $51.95 | 675341 |
| 2022-06-16 | 52.80 | $50.41 | 301371 |
| 2022-06-15 | 53.05 | $51.36 | 350753 |
| 2022-06-14 | 53.23 | $49.37 | 261418 |
| 2022-06-13 | 53.64 | $49.96 | 358165 |
| 2022-06-10 | 54.02 | $51.94 | 1.9M |
| 2022-06-09 | 54.24 | $55.14 | 912531 |
| 2022-06-08 | 54.15 | $54.57 | 131608 |
| 2022-06-07 | 54.11 | $55.28 | 196555 |
| 2022-06-06 | 53.98 | $54.94 | 199976 |
| 2022-06-03 | 53.88 | $55.00 | 214410 |
| 2022-06-02 | 53.76 | $56.46 | 228246 |
| 2022-06-01 | 53.48 | $53.97 | 333026 |
| 2022-05-31 | 53.43 | $54.96 | 471578 |
| 2022-05-27 | 53.27 | $55.09 | 211476 |
| 2022-05-26 | 53.07 | $53.10 | 330787 |
| 2022-05-25 | 53.07 | $52.47 | 218673 |
| 2022-05-24 | 53.14 | $51.76 | 417776 |
| 2022-05-23 | 53.28 | $52.30 | 586296 |
| 2022-05-20 | 53.38 | $52.03 | 275708 |
| 2022-05-19 | 53.53 | $52.19 | 300595 |
| 2022-05-18 | 53.67 | $51.02 | 338623 |
| 2022-05-17 | 53.94 | $52.19 | 407612 |
| 2022-05-16 | 54.13 | $52.25 | 222462 |
| 2022-05-13 | 54.33 | $53.07 | 492667 |
| 2022-05-12 | 54.46 | $50.84 | 479267 |
| 2022-05-11 | 54.84 | $50.11 | 295425 |
| 2022-05-10 | 55.34 | $51.17 | 776683 |
| 2022-05-09 | 55.78 | $49.58 | 1.2M |
| 2022-05-06 | 56.43 | $51.57 | 337830 |
| 2022-05-05 | 56.94 | $53.74 | 378679 |
| 2022-05-04 | 57.28 | $56.01 | 222534 |
| 2022-05-03 | 57.41 | $55.33 | 611389 |
| 2022-05-02 | 57.63 | $55.60 | 244728 |
| 2022-04-29 | 57.84 | $54.32 | 710607 |
| 2022-04-28 | 58.22 | $55.11 | 337348 |
| 2022-04-27 | 58.54 | $53.69 | 165114 |
| 2022-04-26 | 59.05 | $54.29 | 209378 |
| 2022-04-25 | 59.55 | $56.25 | 129327 |
| 2022-04-22 | 59.90 | $55.51 | 142762 |
| 2022-04-21 | 60.36 | $56.29 | 128946 |
| 2022-04-20 | 60.79 | $58.33 | 76840 |
| 2022-04-19 | 61.05 | $58.72 | 159540 |
| 2022-04-18 | 61.30 | $57.55 | 153524 |
| 2022-04-14 | 61.69 | $57.80 | 144399 |
| 2022-04-13 | 62.10 | $60.59 | 86400 |
| 2022-04-12 | 62.26 | $59.63 | 219117 |
| 2022-04-11 | 62.54 | $59.10 | 218933 |
| 2022-04-08 | 62.90 | $59.17 | 184655 |
| 2022-04-07 | 63.29 | $61.40 | 214151 |
| 2022-04-06 | 63.49 | $61.87 | 88085 |
| 2022-04-05 | 63.66 | $62.98 | 100249 |
| 2022-04-04 | 63.73 | $64.79 | 78755 |
| 2022-04-01 | 63.62 | $63.80 | 136187 |
| 2022-03-31 | 63.61 | $64.40 | 137438 |
| 2022-03-30 | 63.52 | $65.20 | 160826 |
| 2022-03-29 | 63.34 | $66.57 | 133295 |
| 2022-03-28 | 63.01 | $64.00 | 109581 |
| 2022-03-25 | 62.90 | $62.40 | 106276 |
| 2022-03-24 | 62.95 | $63.84 | 81010 |
| 2022-03-23 | 62.86 | $63.23 | 139160 |
| 2022-03-22 | 62.82 | $64.54 | 149218 |
| 2022-03-21 | 62.64 | $62.91 | 145120 |
| 2022-03-18 | 62.61 | $64.15 | 288975 |
| 2022-03-17 | 62.45 | $62.62 | 243001 |
| 2022-03-16 | 62.43 | $61.00 | 436643 |
| 2022-03-15 | 62.58 | $59.52 | 339345 |
| 2022-03-14 | 62.90 | $59.41 | 221112 |
| 2022-03-11 | 63.27 | $61.05 | 141740 |
| 2022-03-10 | 63.51 | $63.14 | 151899 |
| 2022-03-09 | 63.54 | $64.91 | 136610 |
| 2022-03-08 | 63.40 | $62.48 | 248413 |
| 2022-03-07 | 63.50 | $64.49 | 245847 |
| 2022-03-04 | 63.39 | $65.09 | 173658 |
| 2022-03-03 | 63.21 | $66.02 | 220702 |
| 2022-03-02 | 62.92 | $67.27 | 236817 |
| 2022-03-01 | 62.46 | $66.88 | 494213 |
| 2022-02-28 | 62.00 | $66.42 | 494569 |
| 2022-02-25 | 61.53 | $64.92 | 384647 |
| 2022-02-24 | 61.17 | $61.63 | 266663 |
| 2022-02-23 | 61.13 | $58.42 | 357806 |
| 2022-02-22 | 61.41 | $58.60 | 334935 |
| 2022-02-18 | 61.71 | $58.69 | 232602 |
| 2022-02-17 | 62.02 | $60.59 | 165473 |
| 2022-02-16 | 62.17 | $62.29 | 145788 |
| 2022-02-15 | 62.16 | $61.79 | 106744 |
| 2022-02-14 | 62.20 | $60.54 | 151430 |
| 2022-02-11 | 62.38 | $60.58 | 190191 |
| 2022-02-10 | 62.57 | $62.60 | 235397 |
| 2022-02-09 | 62.56 | $63.59 | 163559 |
| 2022-02-08 | 62.45 | $62.02 | 168071 |
| 2022-02-07 | 62.50 | $61.00 | 172873 |
| 2022-02-04 | 62.66 | $60.73 | 138076 |
| 2022-02-03 | 62.86 | $59.48 | 133468 |
| 2022-02-02 | 63.22 | $61.42 | 148407 |
| 2022-02-01 | 63.41 | $62.06 | 193343 |
| 2022-01-31 | 63.55 | $62.92 | 196547 |
| 2022-01-28 | 63.61 | $59.78 | 242760 |
| 2022-01-27 | 64.02 | $57.74 | 247231 |
| 2022-01-26 | 64.68 | $58.20 | 398222 |
| 2022-01-25 | 65.36 | $57.65 | 189090 |
| 2022-01-24 | 66.17 | $61.13 | 317021 |
| 2022-01-21 | 66.70 | $59.35 | 375649 |
| 2022-01-20 | 67.47 | $59.98 | 472702 |
| 2022-01-19 | 68.26 | $59.96 | 191088 |
| 2022-01-18 | 69.14 | $60.96 | 304244 |
| 2022-01-14 | 70.00 | $64.20 | 320076 |
| 2022-01-13 | 70.61 | $65.05 | 108545 |
| 2022-01-12 | 71.19 | $68.09 | 251257 |
| 2022-01-11 | 71.52 | $68.57 | 126098 |
| 2022-01-10 | 71.83 | $66.95 | 224906 |
| 2022-01-07 | 72.35 | $67.52 | 164763 |
| 2022-01-06 | 72.85 | $68.75 | 134622 |
| 2022-01-05 | 73.29 | $67.93 | 163473 |
| 2022-01-04 | 73.85 | $71.19 | 160093 |
| 2022-01-03 | 74.13 | $72.65 | 266307 |
| 2021-12-31 | 74.28 | $77.32 | 424165 |
| 2021-12-30 | 73.96 | $75.47 | 185266 |
| 2021-12-29 | 73.81 | $74.44 | 184264 |
| 2021-12-28 | 73.74 | $74.47 | 70222 |
| 2021-12-27 | 73.66 | $75.39 | 77954 |
| 2021-12-23 | 73.48 | $73.74 | 156401 |
| 2021-12-22 | 73.45 | $74.52 | 166917 |
| 2021-12-21 | 73.34 | $72.81 | 146423 |
| 2021-12-20 | 73.40 | $70.67 | 171948 |
| 2021-12-17 | 73.68 | $72.16 | 552542 |
| 2021-12-16 | 73.85 | $70.79 | 260466 |
| 2021-12-15 | 74.17 | $72.67 | 270885 |
| 2021-12-14 | 74.32 | $71.41 | 150364 |
| 2021-12-13 | 74.63 | $73.46 | 238530 |
| 2021-12-10 | 74.75 | $73.05 | 105421 |
| 2021-12-09 | 74.93 | $72.58 | 101078 |
| 2021-12-08 | 75.18 | $75.11 | 108449 |
| 2021-12-07 | 75.19 | $74.71 | 179063 |
| 2021-12-06 | 75.24 | $72.58 | 161316 |
| 2021-12-03 | 75.52 | $71.62 | 186774 |
| 2021-12-02 | 75.93 | $73.15 | 156518 |
| 2021-12-01 | 76.22 | $71.92 | 143931 |
| 2021-11-30 | 76.68 | $74.45 | 253681 |
| 2021-11-29 | 76.91 | $75.41 | 243612 |
| 2021-11-26 | 77.07 | $74.16 | 120276 |
| 2021-11-24 | 77.37 | $75.80 | 169003 |
| 2021-11-23 | 77.54 | $75.14 | 259186 |
| 2021-11-22 | 77.79 | $77.76 | 308961 |
| 2021-11-19 | 77.79 | $79.77 | 224897 |
| 2021-11-18 | 77.59 | $78.00 | 512222 |
| 2021-11-17 | 77.54 | $77.95 | 182557 |
| 2021-11-16 | 77.50 | $78.98 | 601248 |
| 2021-11-15 | 77.34 | $78.18 | 190336 |
| 2021-11-12 | 77.26 | $78.78 | 94038 |
| 2021-11-11 | 77.10 | $77.61 | 77080 |
| 2021-11-10 | 77.04 | $77.16 | 136862 |
| 2021-11-09 | 77.03 | $80.06 | 336336 |
| 2021-11-08 | 76.71 | $80.00 | 306884 |
| 2021-11-05 | 76.37 | $79.91 | 458845 |
| 2021-11-04 | 75.99 | $80.73 | 278195 |
| 2021-11-03 | 75.49 | $77.48 | 230673 |
| 2021-11-02 | 75.28 | $78.75 | 127838 |
| 2021-11-01 | 74.92 | $78.26 | 155934 |
| 2021-10-29 | 74.57 | $77.79 | 108818 |
| 2021-10-28 | 74.23 | $76.88 | 58706 |
| 2021-10-27 | 73.95 | $75.44 | 111587 |
| 2021-10-26 | 73.79 | $77.44 | 153613 |
| 2021-10-25 | 73.41 | $76.78 | 113311 |
| 2021-10-22 | 73.05 | $75.89 | 170473 |
| 2021-10-21 | 72.76 | $75.27 | 145685 |
| 2021-10-20 | 72.49 | $74.94 | 101207 |
| 2021-10-19 | 72.23 | $74.24 | 130997 |
| 2021-10-18 | 72.02 | $73.55 | 217296 |
| 2021-10-15 | 71.86 | $72.75 | 217964 |
| 2021-10-14 | 71.77 | $72.99 | 194341 |
| 2021-10-13 | 71.64 | $72.61 | 98649 |
| 2021-10-12 | 71.54 | $70.68 | 92739 |
| 2021-10-11 | 71.63 | $70.42 | 52611 |
| 2021-10-08 | 71.75 | $70.69 | 105321 |
| 2021-10-07 | 71.86 | $71.45 | 297286 |
| 2021-10-06 | 71.91 | $71.03 | 152375 |
| 2021-10-05 | 72.00 | $71.17 | 180877 |
| 2021-10-04 | 72.09 | $69.24 | 861841 |
| 2021-10-01 | 72.39 | $69.93 | 141106 |
| 2021-09-30 | 72.65 | $68.94 | 165692 |
| 2021-09-29 | 73.04 | $68.91 | 170033 |
| 2021-09-28 | 73.47 | $69.48 | 136287 |
| 2021-09-27 | 73.89 | $72.93 | 154990 |
| 2021-09-24 | 73.99 | $74.45 | 324691 |
| 2021-09-23 | 73.94 | $74.70 | 98017 |
| 2021-09-22 | 73.87 | $73.31 | 110506 |
| 2021-09-21 | 73.92 | $72.59 | 101767 |
| 2021-09-20 | 74.06 | $72.03 | 166300 |
| 2021-09-17 | 74.28 | $74.89 | 1.4M |
| 2021-09-16 | 74.21 | $75.52 | 139190 |
| 2021-09-15 | 74.08 | $75.67 | 164066 |
| 2021-09-14 | 73.91 | $75.27 | 142104 |
| 2021-09-13 | 73.77 | $75.27 | 194192 |
| 2021-09-10 | 73.61 | $73.90 | 245203 |
| 2021-09-09 | 73.58 | $73.99 | 113560 |
| 2021-09-08 | 73.53 | $74.16 | 240663 |
| 2021-09-07 | 73.47 | $74.59 | 119460 |
| 2021-09-03 | 73.35 | $75.07 | 96417 |
| 2021-09-02 | 73.17 | $75.34 | 168759 |
| 2021-09-01 | 72.94 | $75.30 | 166055 |
| 2021-08-31 | 72.69 | $73.99 | 191903 |
| 2021-08-30 | 72.55 | $74.07 | 130923 |
| 2021-08-27 | 72.39 | $74.95 | 121320 |
| 2021-08-26 | 72.12 | $73.30 | 133391 |
| 2021-08-25 | 72.00 | $75.12 | 147472 |
| 2021-08-24 | 71.67 | $76.39 | 281754 |
| 2021-08-23 | 71.18 | $74.78 | 181140 |
| 2021-08-20 | 70.80 | $73.62 | 188259 |
| 2021-08-19 | 70.50 | $72.84 | 125412 |
| 2021-08-18 | 70.25 | $70.97 | 196052 |
| 2021-08-17 | 70.18 | $71.18 | 96997 |
| 2021-08-16 | 70.07 | $72.33 | 221046 |
| 2021-08-13 | 69.83 | $72.11 | 114696 |
| 2021-08-12 | 69.60 | $72.16 | 208382 |
| 2021-08-11 | 69.33 | $70.14 | 178179 |
| 2021-08-10 | 69.24 | $70.93 | 307877 |
| 2021-08-09 | 69.06 | $70.98 | 170852 |
| 2021-08-06 | 68.86 | $71.66 | 170080 |
| 2021-08-05 | 68.56 | $70.79 | 181906 |
| 2021-08-04 | 68.33 | $69.06 | 911897 |
| 2021-08-03 | 68.25 | $69.87 | 139061 |
| 2021-08-02 | 68.08 | $69.46 | 206031 |
| 2021-07-30 | 67.94 | $69.76 | 136854 |
| 2021-07-29 | 67.75 | $69.16 | 115716 |
| 2021-07-28 | 67.60 | $69.00 | 137201 |
| 2021-07-27 | 67.45 | $67.53 | 125376 |
| 2021-07-26 | 67.44 | $67.59 | 87195 |
| 2021-07-23 | 67.43 | $68.05 | 151887 |
| 2021-07-22 | 67.36 | $66.95 | 70834 |
| 2021-07-21 | 67.40 | $67.03 | 173169 |
| 2021-07-20 | 67.44 | $66.72 | 273628 |
| 2021-07-19 | 67.52 | $66.01 | 348450 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
111.52
2025-03-26
Close Price
$111.85
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.54
Average
73.47
Maximum
111.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-26 | 111.52 | $111.85 | — |
| 2025-03-25 | 111.48 | $111.85 | 1.0M |
| 2025-03-24 | 111.44 | $111.69 | 419949 |
| 2025-03-21 | 111.41 | $111.75 | 1.9M |
| 2025-03-20 | 111.38 | $111.54 | 468716 |
| 2025-03-19 | 111.37 | $111.67 | 1.1M |
| 2025-03-18 | 111.35 | $111.44 | 567918 |
| 2025-03-17 | 111.34 | $111.42 | 1.0M |
| 2025-03-14 | 111.34 | $111.35 | 529900 |
| 2025-03-13 | 111.33 | $111.15 | 663611 |
| 2025-03-12 | 111.35 | $111.23 | 580800 |
| 2025-03-11 | 111.35 | $111.34 | 873026 |
| 2025-03-10 | 111.34 | $111.09 | 656900 |
| 2025-03-07 | 111.35 | $111.24 | 658832 |
| 2025-03-06 | 111.34 | $111.11 | 1.9M |
| 2025-03-05 | 111.34 | $111.32 | 584841 |
| 2025-03-04 | 111.31 | $111.34 | 648900 |
| 2025-03-03 | 111.28 | $111.43 | 1.1M |
| 2025-02-28 | 111.24 | $111.60 | 576100 |
| 2025-02-27 | 111.17 | $111.49 | 545443 |
| 2025-02-26 | 111.11 | $111.60 | 549711 |
| 2025-02-25 | 111.03 | $111.57 | 610500 |
| 2025-02-24 | 110.95 | $111.70 | 806600 |
| 2025-02-21 | 110.85 | $111.78 | 844451 |
| 2025-02-20 | 110.74 | $111.78 | 887600 |
| 2025-02-19 | 110.62 | $111.25 | 786841 |
| 2025-02-18 | 110.54 | $111.13 | 721638 |
| 2025-02-14 | 110.48 | $110.85 | 595219 |
| 2025-02-13 | 110.44 | $110.70 | 998542 |
| 2025-02-12 | 110.41 | $110.39 | 537700 |
| 2025-02-11 | 110.41 | $110.37 | 481300 |
| 2025-02-10 | 110.41 | $110.41 | 497446 |
| 2025-02-07 | 110.41 | $110.47 | 509333 |
| 2025-02-06 | 110.40 | $110.46 | 856224 |
| 2025-02-05 | 110.39 | $110.50 | 636900 |
| 2025-02-04 | 110.37 | $110.45 | 653911 |
| 2025-02-03 | 110.35 | $110.20 | 1.2M |
| 2025-01-31 | 110.35 | $110.35 | 807410 |
| 2025-01-30 | 110.34 | $110.51 | 449949 |
| 2025-01-29 | 110.30 | $110.52 | 676114 |
| 2025-01-28 | 110.25 | $110.32 | 539500 |
| 2025-01-27 | 110.21 | $110.28 | 717800 |
| 2025-01-24 | 110.18 | $110.38 | 779800 |
| 2025-01-23 | 110.12 | $110.47 | 992200 |
| 2025-01-22 | 110.05 | $110.40 | 801700 |
| 2025-01-21 | 109.98 | $110.62 | 2.2M |
| 2025-01-17 | 109.86 | $110.41 | 979239 |
| 2025-01-16 | 109.74 | $110.12 | 961309 |
| 2025-01-15 | 109.63 | $110.23 | 868100 |
| 2025-01-14 | 109.50 | $110.40 | 775300 |
| 2025-01-13 | 109.33 | $110.15 | 705300 |
| 2025-01-10 | 109.16 | $110.25 | 792200 |
| 2025-01-08 | 108.97 | $110.23 | 1.2M |
| 2025-01-07 | 108.76 | $110.04 | 978300 |
| 2025-01-06 | 108.55 | $109.91 | 603800 |
| 2025-01-03 | 108.33 | $109.65 | 344500 |
| 2025-01-02 | 108.12 | $109.31 | 590907 |
| 2024-12-31 | 107.92 | $109.11 | 441911 |
| 2024-12-30 | 107.73 | $109.10 | 436000 |
| 2024-12-27 | 107.52 | $109.01 | 657100 |
| 2024-12-26 | 107.30 | $109.10 | 313400 |
| 2024-12-24 | 107.05 | $109.02 | 222700 |
| 2024-12-23 | 106.80 | $108.71 | 550500 |
| 2024-12-20 | 106.56 | $109.00 | 2.1M |
| 2024-12-19 | 106.27 | $107.67 | 2.1M |
| 2024-12-18 | 106.09 | $105.66 | 1.6M |
| 2024-12-17 | 106.10 | $106.85 | 423716 |
| 2024-12-16 | 105.98 | $106.78 | 701200 |
| 2024-12-13 | 105.85 | $106.65 | 468110 |
| 2024-12-12 | 105.72 | $106.15 | 514400 |
| 2024-12-11 | 105.62 | $105.80 | 898721 |
| 2024-12-10 | 105.56 | $106.16 | 823401 |
| 2024-12-09 | 105.44 | $106.83 | 488455 |
| 2024-12-06 | 105.25 | $106.17 | 936847 |
| 2024-12-05 | 105.11 | $105.74 | 597544 |
| 2024-12-04 | 105.00 | $105.81 | 527622 |
| 2024-12-03 | 104.88 | $105.30 | 713700 |
| 2024-12-02 | 104.80 | $105.83 | 565732 |
| 2024-11-29 | 104.66 | $105.61 | 285644 |
| 2024-11-27 | 104.54 | $105.42 | 382520 |
| 2024-11-26 | 104.45 | $105.40 | 488638 |
| 2024-11-25 | 104.39 | $105.87 | 983110 |
| 2024-11-22 | 104.26 | $105.20 | 879442 |
| 2024-11-21 | 104.19 | $104.35 | 919800 |
| 2024-11-20 | 104.20 | $104.37 | 864128 |
| 2024-11-19 | 104.22 | $104.25 | 1.6M |
| 2024-11-18 | 104.24 | $103.87 | 1.2M |
| 2024-11-15 | 104.26 | $103.75 | 1.4M |
| 2024-11-14 | 104.25 | $103.72 | 723645 |
| 2024-11-13 | 104.21 | $103.82 | 1.0M |
| 2024-11-12 | 104.11 | $104.00 | 1.0M |
| 2024-11-11 | 103.96 | $104.00 | 1.1M |
| 2024-11-08 | 103.76 | $103.65 | 2.2M |
| 2024-11-07 | 103.55 | $103.96 | 2.4M |
| 2024-11-06 | 103.27 | $103.99 | 3.7M |
| 2024-11-05 | 102.94 | $104.52 | 3.2M |
| 2024-11-04 | 102.53 | $103.99 | 1.6M |
| 2024-11-01 | 102.11 | $104.00 | 2.3M |
| 2024-10-31 | 101.65 | $103.99 | 6.4M |
| 2024-10-30 | 101.14 | $108.63 | 1.2M |
| 2024-10-29 | 100.12 | $110.67 | 1.6M |
| 2024-10-28 | 98.83 | $102.00 | 480556 |
| 2024-10-25 | 98.32 | $103.44 | 625617 |
| 2024-10-24 | 97.64 | $104.49 | 639100 |
| 2024-10-23 | 96.81 | $106.65 | 1.9M |
| 2024-10-22 | 95.72 | $103.00 | 1.7M |
| 2024-10-21 | 94.93 | $95.18 | 325448 |
| 2024-10-18 | 94.88 | $95.66 | 291600 |
| 2024-10-17 | 94.78 | $95.79 | 186825 |
| 2024-10-16 | 94.66 | $94.88 | 371524 |
| 2024-10-15 | 94.63 | $94.22 | 272741 |
| 2024-10-14 | 94.64 | $95.50 | 254617 |
| 2024-10-11 | 94.50 | $94.82 | 306737 |
| 2024-10-10 | 94.39 | $95.00 | 293600 |
| 2024-10-09 | 94.22 | $95.11 | 318600 |
| 2024-10-08 | 94.00 | $95.32 | 194000 |
| 2024-10-07 | 93.71 | $93.57 | 261600 |
| 2024-10-04 | 93.55 | $95.43 | 173661 |
| 2024-10-03 | 93.17 | $93.94 | 165541 |
| 2024-10-02 | 92.89 | $94.83 | 212824 |
| 2024-10-01 | 92.49 | $91.78 | 297339 |
| 2024-09-30 | 92.36 | $95.51 | 457759 |
| 2024-09-27 | 91.84 | $94.87 | 235800 |
| 2024-09-26 | 91.36 | $95.06 | 237638 |
| 2024-09-25 | 90.84 | $94.20 | 250642 |
| 2024-09-24 | 90.38 | $93.71 | 321100 |
| 2024-09-23 | 89.94 | $94.06 | 345505 |
| 2024-09-20 | 89.46 | $94.43 | 951023 |
| 2024-09-19 | 88.91 | $95.13 | 397208 |
| 2024-09-18 | 88.27 | $92.86 | 419500 |
| 2024-09-17 | 87.82 | $91.90 | 382047 |
| 2024-09-16 | 87.46 | $89.01 | 312829 |
| 2024-09-13 | 87.38 | $88.02 | 200900 |
| 2024-09-12 | 87.42 | $85.90 | 179200 |
| 2024-09-11 | 87.67 | $85.63 | 255500 |
| 2024-09-10 | 87.97 | $86.16 | 293036 |
| 2024-09-09 | 88.22 | $86.32 | 233100 |
| 2024-09-06 | 88.47 | $84.84 | 242909 |
| 2024-09-05 | 88.89 | $86.04 | 184210 |
| 2024-09-04 | 89.18 | $86.59 | 263100 |
| 2024-09-03 | 89.41 | $87.25 | 371200 |
| 2024-08-30 | 89.54 | $90.36 | 723700 |
| 2024-08-29 | 89.35 | $89.48 | 199328 |
| 2024-08-28 | 89.22 | $88.86 | 333501 |
| 2024-08-27 | 89.14 | $90.26 | 185100 |
| 2024-08-26 | 88.92 | $90.15 | 290718 |
| 2024-08-23 | 88.69 | $90.41 | 325885 |
| 2024-08-22 | 88.42 | $88.79 | 274600 |
| 2024-08-21 | 88.30 | $89.83 | 565600 |
| 2024-08-20 | 88.07 | $85.84 | 1.2M |
| 2024-08-19 | 88.25 | $92.19 | 219100 |
| 2024-08-16 | 87.83 | $91.35 | 377243 |
| 2024-08-15 | 87.47 | $91.35 | 266900 |
| 2024-08-14 | 87.11 | $89.71 | 496322 |
| 2024-08-13 | 86.93 | $89.13 | 295500 |
| 2024-08-12 | 86.84 | $87.57 | 229900 |
| 2024-08-09 | 86.95 | $89.26 | 454100 |
| 2024-08-08 | 86.95 | $89.22 | 398310 |
| 2024-08-07 | 87.00 | $85.40 | 536132 |
| 2024-08-06 | 87.48 | $82.89 | 459300 |
| 2024-08-05 | 88.26 | $81.56 | 605000 |
| 2024-08-02 | 89.24 | $82.79 | 807715 |
| 2024-08-01 | 90.19 | $85.32 | 633909 |
| 2024-07-31 | 90.95 | $88.36 | 357919 |
| 2024-07-30 | 91.47 | $86.85 | 267514 |
| 2024-07-29 | 92.19 | $87.34 | 387202 |
| 2024-07-26 | 92.91 | $87.67 | 389307 |
| 2024-07-25 | 93.65 | $87.17 | 700500 |
| 2024-07-24 | 94.49 | $87.56 | 566500 |
| 2024-07-23 | 95.34 | $91.86 | 576829 |
| 2024-07-22 | 95.81 | $91.62 | 610808 |
| 2024-07-19 | 96.31 | $89.73 | 352571 |
| 2024-07-18 | 97.02 | $90.58 | 411289 |
| 2024-07-17 | 97.69 | $94.08 | 518754 |
| 2024-07-16 | 98.06 | $97.67 | 564661 |
| 2024-07-15 | 98.07 | $96.97 | 594658 |
| 2024-07-12 | 98.15 | $100.25 | 336001 |
| 2024-07-11 | 97.91 | $99.27 | 421836 |
| 2024-07-10 | 97.73 | $98.62 | 317060 |
| 2024-07-09 | 97.59 | $96.49 | 527142 |
| 2024-07-08 | 97.60 | $97.77 | 294898 |
| 2024-07-05 | 97.43 | $98.87 | 215944 |
| 2024-07-03 | 97.12 | $98.14 | 140350 |
| 2024-07-02 | 96.81 | $98.41 | 383806 |
| 2024-07-01 | 96.43 | $97.54 | 373999 |
| 2024-06-28 | 96.08 | $98.08 | 1.0M |
| 2024-06-27 | 95.64 | $97.87 | 487338 |
| 2024-06-26 | 95.17 | $98.49 | 442339 |
| 2024-06-25 | 94.61 | $97.92 | 539039 |
| 2024-06-24 | 94.08 | $96.03 | 677340 |
| 2024-06-21 | 93.70 | $95.22 | 8.6M |
| 2024-06-20 | 93.38 | $96.37 | 891054 |
| 2024-06-18 | 92.92 | $98.40 | 777124 |
| 2024-06-17 | 92.24 | $99.20 | 786278 |
| 2024-06-14 | 91.44 | $96.61 | 731815 |
| 2024-06-13 | 90.86 | $96.94 | 765446 |
| 2024-06-12 | 90.22 | $97.17 | 1.2M |
| 2024-06-11 | 89.51 | $94.47 | 1.0M |
| 2024-06-10 | 89.01 | $92.92 | 2.0M |
| 2024-06-07 | 88.62 | $85.46 | 292008 |
| 2024-06-06 | 88.95 | $86.22 | 254142 |
| 2024-06-05 | 89.20 | $89.18 | 231223 |
| 2024-06-04 | 89.15 | $87.10 | 257299 |
| 2024-06-03 | 89.28 | $86.52 | 409206 |
| 2024-05-31 | 89.45 | $87.33 | 378961 |
| 2024-05-30 | 89.51 | $88.36 | 214863 |
| 2024-05-29 | 89.43 | $89.68 | 254798 |
| 2024-05-28 | 89.19 | $90.87 | 333625 |
| 2024-05-24 | 88.80 | $92.90 | 242969 |
| 2024-05-23 | 88.16 | $90.76 | 302759 |
| 2024-05-22 | 87.70 | $90.65 | 226394 |
| 2024-05-21 | 87.21 | $90.74 | 254648 |
| 2024-05-20 | 86.68 | $91.47 | 409197 |
| 2024-05-17 | 86.03 | $90.50 | 389246 |
| 2024-05-16 | 85.44 | $91.08 | 363860 |
| 2024-05-15 | 84.75 | $90.86 | 409486 |
| 2024-05-14 | 84.02 | $86.75 | 257721 |
| 2024-05-13 | 83.66 | $85.47 | 286920 |
| 2024-05-10 | 83.40 | $85.64 | 241038 |
| 2024-05-09 | 83.11 | $85.68 | 289430 |
| 2024-05-08 | 82.81 | $85.20 | 703242 |
| 2024-05-07 | 82.54 | $86.09 | 500372 |
| 2024-05-06 | 82.17 | $83.02 | 358429 |
| 2024-05-03 | 82.12 | $81.47 | 424140 |
| 2024-05-02 | 82.22 | $81.75 | 490874 |
| 2024-05-01 | 82.31 | $81.41 | 420285 |
| 2024-04-30 | 82.44 | $80.45 | 470643 |
| 2024-04-29 | 82.68 | $82.46 | 698338 |
| 2024-04-26 | 82.74 | $83.58 | 277399 |
| 2024-04-25 | 82.70 | $83.18 | 369063 |
| 2024-04-24 | 82.72 | $83.45 | 256818 |
| 2024-04-23 | 82.72 | $83.78 | 178619 |
| 2024-04-22 | 82.70 | $82.22 | 424334 |
| 2024-04-19 | 82.83 | $82.32 | 684830 |
| 2024-04-18 | 82.97 | $80.77 | 567726 |
| 2024-04-17 | 83.28 | $80.56 | 201755 |
| 2024-04-16 | 83.60 | $81.14 | 182284 |
| 2024-04-15 | 83.86 | $81.02 | 269797 |
| 2024-04-12 | 84.13 | $82.10 | 264990 |
| 2024-04-11 | 84.29 | $83.67 | 298667 |
| 2024-04-10 | 84.29 | $82.13 | 356931 |
| 2024-04-09 | 84.44 | $85.14 | 523076 |
| 2024-04-08 | 84.29 | $85.93 | 226934 |
| 2024-04-05 | 84.04 | $84.57 | 313591 |
| 2024-04-04 | 83.92 | $83.46 | 293647 |
| 2024-04-03 | 83.90 | $83.67 | 291698 |
| 2024-04-02 | 83.86 | $83.76 | 301809 |
| 2024-04-01 | 83.81 | $85.47 | 233537 |
| 2024-03-28 | 83.60 | $86.15 | 563811 |
| 2024-03-27 | 83.32 | $86.27 | 333654 |
| 2024-03-26 | 83.02 | $85.13 | 274853 |
| 2024-03-25 | 82.83 | $84.37 | 227933 |
| 2024-03-22 | 82.71 | $84.55 | 342182 |
| 2024-03-21 | 82.59 | $86.80 | 563612 |
| 2024-03-20 | 82.26 | $83.17 | 431661 |
| 2024-03-19 | 82.29 | $80.62 | 317065 |
| 2024-03-18 | 82.61 | $80.28 | 369949 |
| 2024-03-15 | 83.00 | $79.03 | 626584 |
| 2024-03-14 | 83.57 | $81.58 | 443010 |
| 2024-03-13 | 83.94 | $81.42 | 381075 |
| 2024-03-12 | 84.34 | $82.15 | 367772 |
| 2024-03-11 | 84.71 | $82.41 | 277446 |
| 2024-03-08 | 85.10 | $82.47 | 271575 |
| 2024-03-07 | 85.53 | $83.50 | 302891 |
| 2024-03-06 | 85.88 | $82.60 | 339990 |
| 2024-03-05 | 86.35 | $81.52 | 372667 |
| 2024-03-04 | 86.94 | $85.79 | 325972 |
| 2024-03-01 | 87.14 | $85.68 | 325387 |
| 2024-02-29 | 87.35 | $85.08 | 738826 |
| 2024-02-28 | 87.62 | $84.64 | 492706 |
| 2024-02-27 | 87.94 | $84.56 | 529160 |
| 2024-02-26 | 88.28 | $85.27 | 973406 |
| 2024-02-23 | 88.55 | $85.52 | 1.1M |
| 2024-02-22 | 88.80 | $89.86 | 588499 |
| 2024-02-21 | 88.61 | $86.91 | 417932 |
| 2024-02-20 | 88.71 | $87.84 | 306250 |
| 2024-02-16 | 88.72 | $90.47 | 347365 |
| 2024-02-15 | 88.46 | $91.68 | 499046 |
| 2024-02-14 | 88.05 | $88.96 | 341362 |
| 2024-02-13 | 87.88 | $85.90 | 585456 |
| 2024-02-12 | 88.00 | $90.02 | 353476 |
| 2024-02-09 | 87.69 | $92.26 | 453310 |
| 2024-02-08 | 87.14 | $90.11 | 363108 |
| 2024-02-07 | 86.75 | $89.48 | 259039 |
| 2024-02-06 | 86.39 | $88.69 | 524552 |
| 2024-02-05 | 86.07 | $86.86 | 312691 |
| 2024-02-02 | 85.90 | $87.66 | 355022 |
| 2024-02-01 | 85.60 | $85.97 | 256402 |
| 2024-01-31 | 85.42 | $85.02 | 395597 |
| 2024-01-30 | 85.30 | $86.82 | 212061 |
| 2024-01-29 | 84.99 | $87.20 | 371030 |
| 2024-01-26 | 84.64 | $85.24 | 402717 |
| 2024-01-25 | 84.46 | $85.50 | 346158 |
| 2024-01-24 | 84.26 | $85.59 | 486418 |
| 2024-01-23 | 84.03 | $87.68 | 586500 |
| 2024-01-22 | 83.55 | $88.12 | 522133 |
| 2024-01-19 | 82.95 | $85.72 | 333149 |
| 2024-01-18 | 82.53 | $85.16 | 566953 |
| 2024-01-17 | 82.11 | $84.82 | 506626 |
| 2024-01-16 | 81.67 | $84.33 | 380857 |
| 2024-01-12 | 81.22 | $84.23 | 321614 |
| 2024-01-11 | 80.74 | $83.46 | 408016 |
| 2024-01-10 | 80.29 | $83.53 | 319713 |
| 2024-01-09 | 79.77 | $82.00 | 307234 |
| 2024-01-08 | 79.36 | $82.61 | 527589 |
| 2024-01-05 | 78.82 | $80.00 | 563518 |
| 2024-01-04 | 78.50 | $78.14 | 530522 |
| 2024-01-03 | 78.31 | $76.51 | 541268 |
| 2024-01-02 | 78.26 | $78.09 | 606320 |
| 2023-12-29 | 78.03 | $84.15 | 263403 |
| 2023-12-28 | 77.17 | $84.42 | 190409 |
| 2023-12-27 | 76.22 | $84.24 | 279283 |
| 2023-12-26 | 75.23 | $83.94 | 479465 |
| 2023-12-22 | 74.21 | $83.29 | 1.3M |
| 2023-12-21 | 73.20 | $74.71 | 429140 |
| 2023-12-20 | 72.99 | $74.23 | 434988 |
| 2023-12-19 | 72.82 | $73.64 | 264375 |
| 2023-12-18 | 72.71 | $74.17 | 274472 |
| 2023-12-15 | 72.55 | $74.18 | 511647 |
| 2023-12-14 | 72.37 | $74.35 | 313150 |
| 2023-12-13 | 72.18 | $73.46 | 426622 |
| 2023-12-12 | 72.08 | $74.15 | 175956 |
| 2023-12-11 | 71.90 | $72.69 | 414216 |
| 2023-12-08 | 71.84 | $71.35 | 219208 |
| 2023-12-07 | 71.90 | $70.82 | 383258 |
| 2023-12-06 | 72.00 | $70.68 | 249009 |
| 2023-12-05 | 72.10 | $71.00 | 279977 |
| 2023-12-04 | 72.16 | $71.84 | 358646 |
| 2023-12-01 | 72.11 | $72.30 | 524494 |
| 2023-11-30 | 71.94 | $72.46 | 538300 |
| 2023-11-29 | 71.72 | $71.97 | 233798 |
| 2023-11-28 | 71.50 | $71.57 | 112741 |
| 2023-11-27 | 71.25 | $71.66 | 150776 |
| 2023-11-24 | 70.94 | $72.29 | 78057 |
| 2023-11-22 | 70.52 | $71.74 | 247222 |
| 2023-11-21 | 70.08 | $72.43 | 278613 |
| 2023-11-20 | 69.53 | $74.16 | 320178 |
| 2023-11-17 | 68.74 | $74.00 | 356485 |
| 2023-11-16 | 67.91 | $72.39 | 368284 |
| 2023-11-15 | 67.19 | $73.96 | 341027 |
| 2023-11-14 | 66.27 | $74.36 | 479516 |
| 2023-11-13 | 65.26 | $70.35 | 217909 |
| 2023-11-10 | 64.61 | $70.03 | 296901 |
| 2023-11-09 | 63.97 | $69.43 | 328538 |
| 2023-11-08 | 63.37 | $69.35 | 364839 |
| 2023-11-07 | 62.78 | $68.45 | 584344 |
| 2023-11-06 | 62.26 | $66.90 | 376812 |
| 2023-11-03 | 61.89 | $65.74 | 556710 |
| 2023-11-02 | 61.62 | $59.11 | 799223 |
| 2023-11-01 | 62.02 | $62.10 | 565765 |
| 2023-10-31 | 62.15 | $62.12 | 372649 |
| 2023-10-30 | 62.28 | $59.94 | 147926 |
| 2023-10-27 | 62.62 | $59.49 | 153328 |
| 2023-10-26 | 63.03 | $59.64 | 188193 |
| 2023-10-25 | 63.43 | $59.70 | 283048 |
| 2023-10-24 | 63.83 | $61.00 | 309509 |
| 2023-10-23 | 64.11 | $60.52 | 342302 |
| 2023-10-20 | 64.44 | $61.14 | 233412 |
| 2023-10-19 | 64.71 | $62.54 | 187359 |
| 2023-10-18 | 64.84 | $63.63 | 168222 |
| 2023-10-17 | 64.87 | $64.32 | 399033 |
| 2023-10-16 | 64.83 | $65.37 | 497071 |
| 2023-10-13 | 64.69 | $65.57 | 229483 |
| 2023-10-12 | 64.53 | $66.97 | 191444 |
| 2023-10-11 | 64.24 | $67.87 | 230838 |
| 2023-10-10 | 63.84 | $67.00 | 335499 |
| 2023-10-09 | 63.51 | $65.93 | 322713 |
| 2023-10-06 | 63.28 | $65.00 | 704703 |
| 2023-10-05 | 63.14 | $65.99 | 400049 |
| 2023-10-04 | 62.91 | $64.55 | 320586 |
| 2023-10-03 | 62.82 | $62.95 | 376921 |
| 2023-10-02 | 62.90 | $62.80 | 206647 |
| 2023-09-29 | 63.01 | $62.56 | 408754 |
| 2023-09-28 | 63.17 | $61.80 | 247825 |
| 2023-09-27 | 63.42 | $60.99 | 276505 |
| 2023-09-26 | 63.77 | $60.72 | 193086 |
| 2023-09-25 | 64.16 | $60.90 | 183491 |
| 2023-09-22 | 64.55 | $62.27 | 184014 |
| 2023-09-21 | 64.81 | $61.64 | 179051 |
| 2023-09-20 | 65.14 | $63.41 | 120068 |
| 2023-09-19 | 65.30 | $63.94 | 195574 |
| 2023-09-18 | 65.39 | $65.58 | 157721 |
| 2023-09-15 | 65.30 | $65.42 | 399816 |
| 2023-09-14 | 65.21 | $65.51 | 153601 |
| 2023-09-13 | 65.09 | $64.38 | 182947 |
| 2023-09-12 | 65.07 | $64.15 | 168600 |
| 2023-09-11 | 65.07 | $66.41 | 215395 |
| 2023-09-08 | 64.84 | $65.50 | 214810 |
| 2023-09-07 | 64.67 | $65.56 | 132908 |
| 2023-09-06 | 64.48 | $65.97 | 149732 |
| 2023-09-05 | 64.23 | $65.91 | 177110 |
| 2023-09-01 | 63.97 | $67.07 | 234609 |
| 2023-08-31 | 63.58 | $66.48 | 412719 |
| 2023-08-30 | 63.27 | $66.63 | 259422 |
| 2023-08-29 | 62.97 | $65.52 | 263349 |
| 2023-08-28 | 62.82 | $64.21 | 175413 |
| 2023-08-25 | 62.85 | $64.18 | 270210 |
| 2023-08-24 | 62.92 | $62.91 | 183827 |
| 2023-08-23 | 63.17 | $63.90 | 267274 |
| 2023-08-22 | 63.36 | $61.53 | 109169 |
| 2023-08-21 | 63.84 | $61.30 | 142320 |
| 2023-08-18 | 64.39 | $61.03 | 320574 |
| 2023-08-17 | 65.03 | $60.84 | 221379 |
| 2023-08-16 | 65.74 | $62.06 | 189498 |
| 2023-08-15 | 66.40 | $62.60 | 136520 |
| 2023-08-14 | 67.06 | $63.06 | 232365 |
| 2023-08-11 | 67.73 | $62.63 | 289666 |
| 2023-08-10 | 68.51 | $61.60 | 326176 |
| 2023-08-09 | 69.44 | $61.24 | 241982 |
| 2023-08-08 | 70.48 | $62.07 | 297975 |
| 2023-08-07 | 71.50 | $62.67 | 352068 |
| 2023-08-04 | 72.50 | $63.80 | 924139 |
| 2023-08-03 | 73.44 | $70.57 | 223198 |
| 2023-08-02 | 73.75 | $72.21 | 227251 |
| 2023-08-01 | 73.91 | $74.41 | 168224 |
| 2023-07-31 | 73.86 | $74.94 | 208888 |
| 2023-07-28 | 73.77 | $74.06 | 223248 |
| 2023-07-27 | 73.77 | $73.19 | 148229 |
| 2023-07-26 | 73.85 | $73.17 | 167017 |
| 2023-07-25 | 73.94 | $73.57 | 123338 |
| 2023-07-24 | 73.98 | $72.60 | 132413 |
| 2023-07-21 | 74.11 | $73.47 | 268251 |
| 2023-07-20 | 74.15 | $72.32 | 174239 |
| 2023-07-19 | 74.30 | $74.22 | 287604 |
| 2023-07-18 | 74.27 | $74.91 | 197636 |
| 2023-07-17 | 74.17 | $75.20 | 254404 |
| 2023-07-14 | 74.05 | $74.97 | 169024 |
| 2023-07-13 | 73.96 | $75.44 | 279140 |
| 2023-07-12 | 73.84 | $74.89 | 157646 |
| 2023-07-11 | 73.78 | $73.61 | 205239 |
| 2023-07-10 | 73.84 | $73.69 | 336411 |
| 2023-07-07 | 73.90 | $71.79 | 277838 |
| 2023-07-06 | 74.15 | $72.71 | 281800 |
| 2023-07-05 | 74.33 | $74.52 | 143169 |
| 2023-07-03 | 74.33 | $75.35 | 121687 |
| 2023-06-30 | 74.25 | $75.84 | 191495 |
| 2023-06-29 | 74.12 | $75.02 | 228067 |
| 2023-06-28 | 74.07 | $74.41 | 270596 |
| 2023-06-27 | 74.07 | $73.59 | 335147 |
| 2023-06-26 | 74.16 | $70.92 | 184147 |
| 2023-06-23 | 74.51 | $71.73 | 452097 |
| 2023-06-22 | 74.78 | $72.52 | 207796 |
| 2023-06-21 | 74.95 | $73.24 | 259296 |
| 2023-06-20 | 75.05 | $73.98 | 221165 |
| 2023-06-16 | 75.06 | $74.44 | 680153 |
| 2023-06-15 | 75.00 | $76.40 | 411688 |
| 2023-06-14 | 74.72 | $76.44 | 304580 |
| 2023-06-13 | 74.39 | $77.58 | 494584 |
| 2023-06-12 | 73.91 | $76.40 | 456748 |
| 2023-06-09 | 73.50 | $75.19 | 316456 |
| 2023-06-08 | 73.17 | $74.19 | 281118 |
| 2023-06-07 | 72.91 | $74.26 | 529756 |
| 2023-06-06 | 72.61 | $74.70 | 413851 |
| 2023-06-05 | 72.23 | $75.24 | 235566 |
| 2023-06-02 | 71.77 | $74.61 | 380917 |
| 2023-06-01 | 71.33 | $74.99 | 242171 |
| 2023-05-31 | 70.81 | $73.33 | 857630 |
| 2023-05-30 | 70.43 | $75.99 | 19229 |
| 2023-05-26 | 69.76 | $74.52 | 522202 |
| 2023-05-25 | 69.21 | $72.26 | 424285 |
| 2023-05-24 | 68.85 | $69.63 | 252664 |
| 2023-05-23 | 68.74 | $69.91 | 218879 |
| 2023-05-22 | 68.61 | $71.36 | 230882 |
| 2023-05-19 | 68.33 | $69.89 | 196450 |
| 2023-05-18 | 68.20 | $69.82 | 244172 |
| 2023-05-17 | 68.07 | $68.48 | 273434 |
| 2023-05-16 | 68.09 | $67.95 | 169093 |
| 2023-05-15 | 68.16 | $68.08 | 182021 |
| 2023-05-12 | 68.23 | $67.60 | 134014 |
| 2023-05-11 | 68.37 | $67.52 | 138344 |
| 2023-05-10 | 68.53 | $68.54 | 238265 |
| 2023-05-09 | 68.61 | $67.25 | 261878 |
| 2023-05-08 | 68.83 | $67.65 | 182707 |
| 2023-05-05 | 69.02 | $68.23 | 483148 |
| 2023-05-04 | 69.18 | $66.89 | 319671 |
| 2023-05-03 | 69.47 | $67.12 | 277112 |
| 2023-05-02 | 69.77 | $67.49 | 321129 |
| 2023-05-01 | 70.05 | $68.97 | 389930 |
| 2023-04-28 | 70.21 | $69.05 | 188958 |
| 2023-04-27 | 70.36 | $69.37 | 139250 |
| 2023-04-26 | 70.49 | $68.84 | 219021 |
| 2023-04-25 | 70.67 | $69.17 | 237719 |
| 2023-04-24 | 70.82 | $71.21 | 471483 |
| 2023-04-21 | 70.77 | $70.79 | 286420 |
| 2023-04-20 | 70.74 | $70.41 | 196618 |
| 2023-04-19 | 70.74 | $70.00 | 154590 |
| 2023-04-18 | 70.78 | $70.46 | 186497 |
| 2023-04-17 | 70.77 | $70.32 | 162189 |
| 2023-04-14 | 70.77 | $71.16 | 233162 |
| 2023-04-13 | 70.68 | $71.77 | 328801 |
| 2023-04-12 | 70.50 | $71.02 | 184740 |
| 2023-04-11 | 70.38 | $70.63 | 287940 |
| 2023-04-10 | 70.26 | $71.56 | 262234 |
| 2023-04-06 | 70.02 | $70.29 | 292850 |
| 2023-04-05 | 69.87 | $70.68 | 141350 |
| 2023-04-04 | 69.68 | $71.83 | 244554 |
| 2023-04-03 | 69.34 | $71.23 | 571382 |
| 2023-03-31 | 69.05 | $72.11 | 442698 |
| 2023-03-30 | 68.63 | $70.80 | 188831 |
| 2023-03-29 | 68.32 | $69.93 | 229786 |
| 2023-03-28 | 68.06 | $69.54 | 230629 |
| 2023-03-27 | 67.82 | $69.17 | 455094 |
| 2023-03-24 | 67.58 | $68.86 | 392688 |
| 2023-03-23 | 67.36 | $68.85 | 235702 |
| 2023-03-22 | 67.07 | $68.21 | 342082 |
| 2023-03-21 | 66.79 | $69.49 | 234159 |
| 2023-03-20 | 66.31 | $69.73 | 290513 |
| 2023-03-17 | 65.74 | $69.57 | 796008 |
| 2023-03-16 | 65.12 | $68.11 | 380329 |
| 2023-03-15 | 64.60 | $67.00 | 340297 |
| 2023-03-14 | 64.14 | $66.54 | 484466 |
| 2023-03-13 | 63.68 | $64.85 | 470852 |
| 2023-03-10 | 63.33 | $63.30 | 625302 |
| 2023-03-09 | 63.10 | $65.78 | 423646 |
| 2023-03-08 | 62.59 | $67.27 | 366856 |
| 2023-03-07 | 61.90 | $66.44 | 450005 |
| 2023-03-06 | 61.24 | $66.32 | 332505 |
| 2023-03-03 | 60.55 | $65.73 | 318755 |
| 2023-03-02 | 59.88 | $65.19 | 238289 |
| 2023-03-01 | 59.22 | $64.70 | 476200 |
| 2023-02-28 | 58.55 | $64.06 | 966904 |
| 2023-02-27 | 57.88 | $64.94 | 685166 |
| 2023-02-24 | 57.08 | $63.54 | 847190 |
| 2023-02-23 | 56.35 | $56.57 | 476829 |
| 2023-02-22 | 56.28 | $54.76 | 373721 |
| 2023-02-21 | 56.36 | $54.68 | 336321 |
| 2023-02-17 | 56.44 | $55.56 | 268342 |
| 2023-02-16 | 56.43 | $57.10 | 226226 |
| 2023-02-15 | 56.23 | $58.18 | 173304 |
| 2023-02-14 | 55.90 | $57.48 | 143241 |
| 2023-02-13 | 55.61 | $56.99 | 228953 |
| 2023-02-10 | 55.32 | $55.82 | 239502 |
| 2023-02-09 | 55.12 | $56.64 | 115722 |
| 2023-02-08 | 54.80 | $56.71 | 234217 |
| 2023-02-07 | 54.44 | $58.12 | 126453 |
| 2023-02-06 | 53.90 | $57.07 | 187593 |
| 2023-02-03 | 53.42 | $57.77 | 304499 |
| 2023-02-02 | 52.80 | $59.11 | 833163 |
| 2023-02-01 | 52.01 | $54.97 | 263012 |
| 2023-01-31 | 51.56 | $53.10 | 186565 |
| 2023-01-30 | 51.26 | $52.28 | 88025 |
| 2023-01-27 | 51.00 | $53.26 | 252350 |
| 2023-01-26 | 50.61 | $52.65 | 140887 |
| 2023-01-25 | 50.23 | $52.56 | 153268 |
| 2023-01-24 | 49.82 | $52.42 | 541959 |
| 2023-01-23 | 49.40 | $53.53 | 262658 |
| 2023-01-20 | 48.82 | $51.93 | 207961 |
| 2023-01-19 | 48.37 | $51.33 | 253955 |
| 2023-01-18 | 47.94 | $50.58 | 359325 |
| 2023-01-17 | 47.55 | $50.18 | 220977 |
| 2023-01-13 | 47.18 | $49.78 | 151442 |
| 2023-01-12 | 46.84 | $49.85 | 194207 |
| 2023-01-11 | 46.49 | $49.50 | 127388 |
| 2023-01-10 | 46.16 | $48.90 | 119188 |
| 2023-01-09 | 45.88 | $48.16 | 227177 |
| 2023-01-06 | 45.67 | $46.95 | 138866 |
| 2023-01-05 | 45.58 | $45.60 | 187232 |
| 2023-01-04 | 45.63 | $47.14 | 322050 |
| 2023-01-03 | 45.54 | $46.35 | 395454 |
| 2022-12-30 | 45.54 | $45.47 | 132005 |
| 2022-12-29 | 45.65 | $45.79 | 143965 |
| 2022-12-28 | 45.74 | $43.85 | 193548 |
| 2022-12-27 | 46.03 | $43.89 | 165289 |
| 2022-12-23 | 46.33 | $44.59 | 182554 |
| 2022-12-22 | 46.57 | $45.11 | 384015 |
| 2022-12-21 | 46.78 | $45.43 | 186184 |
| 2022-12-20 | 46.96 | $44.58 | 247501 |
| 2022-12-19 | 47.23 | $44.05 | 279495 |
| 2022-12-16 | 47.56 | $44.97 | 474937 |
| 2022-12-15 | 47.82 | $45.91 | 328257 |
| 2022-12-14 | 48.00 | $48.01 | 318416 |
| 2022-12-13 | 47.99 | $48.77 | 276294 |
| 2022-12-12 | 47.91 | $47.51 | 267283 |
| 2022-12-09 | 47.96 | $47.49 | 269744 |
| 2022-12-08 | 48.01 | $48.07 | 144060 |
| 2022-12-07 | 47.99 | $47.96 | 486188 |
| 2022-12-06 | 47.97 | $47.46 | 197967 |
| 2022-12-05 | 48.00 | $48.16 | 699401 |
| 2022-12-02 | 47.94 | $49.88 | 159503 |
| 2022-12-01 | 47.71 | $50.30 | 152586 |
| 2022-11-30 | 47.41 | $49.07 | 816963 |
| 2022-11-29 | 47.23 | $46.81 | 225092 |
| 2022-11-28 | 47.28 | $46.62 | 646350 |
| 2022-11-25 | 47.36 | $47.30 | 123385 |
| 2022-11-23 | 47.37 | $47.25 | 239313 |
| 2022-11-22 | 47.39 | $46.31 | 1.6M |
| 2022-11-21 | 47.50 | $45.80 | 296928 |
| 2022-11-18 | 47.66 | $47.09 | 387184 |
| 2022-11-17 | 47.69 | $47.63 | 188639 |
| 2022-11-16 | 47.66 | $49.13 | 257332 |
| 2022-11-15 | 47.47 | $50.07 | 674358 |
| 2022-11-14 | 47.17 | $48.72 | 315839 |
| 2022-11-11 | 46.99 | $48.78 | 413062 |
| 2022-11-10 | 46.77 | $47.95 | 468947 |
| 2022-11-09 | 46.62 | $44.63 | 258245 |
| 2022-11-08 | 46.79 | $46.56 | 368156 |
| 2022-11-07 | 46.76 | $46.52 | 249212 |
| 2022-11-04 | 46.74 | $45.49 | 515486 |
| 2022-11-03 | 46.82 | $45.53 | 467046 |
| 2022-11-02 | 46.91 | $47.06 | 440990 |
| 2022-11-01 | 46.87 | $48.58 | 153238 |
| 2022-10-31 | 46.68 | $49.05 | 207732 |
| 2022-10-28 | 46.42 | $48.98 | 174881 |
| 2022-10-27 | 46.15 | $47.54 | 185637 |
| 2022-10-26 | 46.01 | $47.11 | 213220 |
| 2022-10-25 | 45.90 | $47.40 | 186864 |
| 2022-10-24 | 45.75 | $46.44 | 158183 |
| 2022-10-21 | 45.70 | $45.76 | 235183 |
| 2022-10-20 | 45.71 | $44.92 | 516635 |
| 2022-10-19 | 45.80 | $45.40 | 350114 |
| 2022-10-18 | 45.85 | $46.03 | 166749 |
| 2022-10-17 | 45.84 | $45.35 | 266973 |
| 2022-10-14 | 45.91 | $43.93 | 129964 |
| 2022-10-13 | 46.12 | $45.54 | 223395 |
| 2022-10-12 | 46.20 | $44.80 | 204203 |
| 2022-10-11 | 46.36 | $44.52 | 322633 |
| 2022-10-10 | 46.57 | $45.36 | 3.0M |
| 2022-10-07 | 46.74 | $47.76 | 438105 |
| 2022-10-06 | 46.70 | $48.76 | 278341 |
| 2022-10-05 | 46.57 | $48.49 | 188317 |
| 2022-10-04 | 46.47 | $47.90 | 401909 |
| 2022-10-03 | 46.44 | $45.69 | 186998 |
| 2022-09-30 | 46.63 | $44.22 | 190786 |
| 2022-09-29 | 46.99 | $44.95 | 251625 |
| 2022-09-28 | 47.31 | $46.17 | 153926 |
| 2022-09-27 | 47.54 | $45.83 | 184238 |
| 2022-09-26 | 47.84 | $45.49 | 224537 |
| 2022-09-23 | 48.21 | $45.71 | 255793 |
| 2022-09-22 | 48.60 | $45.97 | 275467 |
| 2022-09-21 | 49.01 | $46.33 | 205400 |
| 2022-09-20 | 49.41 | $46.24 | 180238 |
| 2022-09-19 | 49.86 | $47.09 | 279695 |
| 2022-09-16 | 50.27 | $47.06 | 325506 |
| 2022-09-15 | 50.72 | $47.85 | 322849 |
| 2022-09-14 | 51.14 | $48.70 | 246635 |
| 2022-09-13 | 51.52 | $49.76 | 361947 |
| 2022-09-12 | 51.83 | $52.20 | 148560 |
| 2022-09-09 | 51.92 | $51.67 | 128967 |
| 2022-09-08 | 52.09 | $50.86 | 122068 |
| 2022-09-07 | 52.36 | $50.28 | 134318 |
| 2022-09-06 | 52.71 | $49.19 | 220207 |
| 2022-09-02 | 53.20 | $48.66 | 316375 |
| 2022-09-01 | 53.79 | $49.34 | 519109 |
| 2022-08-31 | 54.36 | $52.01 | 281679 |
| 2022-08-30 | 54.73 | $52.09 | 184176 |
| 2022-08-29 | 55.11 | $52.15 | 241848 |
| 2022-08-26 | 55.52 | $53.73 | 336423 |
| 2022-08-25 | 55.80 | $55.38 | 210389 |
| 2022-08-24 | 55.94 | $54.31 | 236890 |
| 2022-08-23 | 56.19 | $53.26 | 197103 |
| 2022-08-22 | 56.54 | $53.72 | 270288 |
| 2022-08-19 | 56.85 | $54.77 | 199205 |
| 2022-08-18 | 57.06 | $56.43 | 192793 |
| 2022-08-17 | 57.10 | $56.68 | 154478 |
| 2022-08-16 | 57.11 | $56.27 | 156334 |
| 2022-08-15 | 57.15 | $57.28 | 192165 |
| 2022-08-12 | 57.05 | $56.41 | 189028 |
| 2022-08-11 | 57.02 | $55.32 | 293364 |
| 2022-08-10 | 57.06 | $56.48 | 236423 |
| 2022-08-09 | 56.96 | $55.91 | 308943 |
| 2022-08-08 | 56.88 | $56.95 | 389133 |
| 2022-08-05 | 56.68 | $57.89 | 672770 |
| 2022-08-04 | 56.36 | $60.88 | 176712 |
| 2022-08-03 | 55.73 | $60.04 | 205848 |
| 2022-08-02 | 55.14 | $58.31 | 421733 |
| 2022-08-01 | 54.69 | $59.20 | 223954 |
| 2022-07-29 | 54.12 | $58.91 | 231691 |
| 2022-07-28 | 53.56 | $57.72 | 167165 |
| 2022-07-27 | 53.07 | $55.98 | 281889 |
| 2022-07-26 | 52.73 | $53.52 | 112279 |
| 2022-07-25 | 52.62 | $54.38 | 160522 |
| 2022-07-22 | 52.42 | $54.91 | 221592 |
| 2022-07-21 | 52.18 | $55.02 | 155478 |
| 2022-07-20 | 51.91 | $54.27 | 415028 |
| 2022-07-19 | 51.70 | $52.83 | 222355 |
| 2022-07-18 | 51.63 | $51.34 | 245665 |
| 2022-07-15 | 51.69 | $51.36 | 389584 |
| 2022-07-14 | 51.75 | $49.03 | 267726 |
| 2022-07-13 | 52.03 | $49.38 | 144238 |
| 2022-07-12 | 52.29 | $49.66 | 353254 |
| 2022-07-11 | 52.53 | $51.62 | 354326 |
| 2022-07-08 | 52.59 | $53.23 | 189845 |
| 2022-07-07 | 52.52 | $53.61 | 204011 |
| 2022-07-06 | 52.41 | $52.91 | 163986 |
| 2022-07-05 | 52.38 | $53.47 | 207048 |
| 2022-07-01 | 52.30 | $52.07 | 247543 |
| 2022-06-30 | 52.38 | $52.50 | 444991 |
| 2022-06-29 | 52.42 | $51.79 | 218457 |
| 2022-06-28 | 52.55 | $51.25 | 914196 |
| 2022-06-27 | 52.74 | $51.41 | 581277 |
| 2022-06-24 | 52.93 | $55.73 | 764092 |
| 2022-06-23 | 52.69 | $54.18 | 346922 |
| 2022-06-22 | 52.59 | $52.07 | 277409 |
| 2022-06-21 | 52.69 | $52.34 | 409580 |
| 2022-06-17 | 52.76 | $51.95 | 675341 |
| 2022-06-16 | 52.88 | $50.41 | 301371 |
| 2022-06-15 | 53.14 | $51.36 | 350753 |
| 2022-06-14 | 53.31 | $49.37 | 261418 |
| 2022-06-13 | 53.69 | $49.96 | 358165 |
| 2022-06-10 | 54.02 | $51.94 | 1.9M |
| 2022-06-09 | 54.17 | $55.14 | 912531 |
| 2022-06-08 | 53.98 | $54.57 | 131608 |
| 2022-06-07 | 53.83 | $55.28 | 196555 |
| 2022-06-06 | 53.59 | $54.94 | 199976 |
| 2022-06-03 | 53.36 | $55.00 | 214410 |
| 2022-06-02 | 53.12 | $56.46 | 228246 |
| 2022-06-01 | 52.74 | $53.97 | 333026 |
| 2022-05-31 | 52.60 | $54.96 | 471578 |
| 2022-05-27 | 52.38 | $55.09 | 211476 |
| 2022-05-26 | 52.13 | $53.10 | 330787 |
| 2022-05-25 | 52.09 | $52.47 | 218673 |
| 2022-05-24 | 52.11 | $51.76 | 417776 |
| 2022-05-23 | 52.21 | $52.30 | 586296 |
| 2022-05-20 | 52.28 | $52.03 | 275708 |
| 2022-05-19 | 52.39 | $52.19 | 300595 |
| 2022-05-18 | 52.51 | $51.02 | 338623 |
| 2022-05-17 | 52.77 | $52.19 | 407612 |
| 2022-05-16 | 52.95 | $52.25 | 222462 |
| 2022-05-13 | 53.15 | $53.07 | 492667 |
| 2022-05-12 | 53.29 | $50.84 | 479267 |
| 2022-05-11 | 53.70 | $50.11 | 295425 |
| 2022-05-10 | 54.21 | $51.17 | 776683 |
| 2022-05-09 | 54.67 | $49.58 | 1.2M |
| 2022-05-06 | 55.32 | $51.57 | 337830 |
| 2022-05-05 | 55.83 | $53.74 | 378679 |
| 2022-05-04 | 56.17 | $56.01 | 222534 |
| 2022-05-03 | 56.33 | $55.33 | 611389 |
| 2022-05-02 | 56.60 | $55.60 | 244728 |
| 2022-04-29 | 56.88 | $54.32 | 710607 |
| 2022-04-28 | 57.33 | $55.11 | 337348 |
| 2022-04-27 | 57.76 | $53.69 | 165114 |
| 2022-04-26 | 58.38 | $54.29 | 209378 |
| 2022-04-25 | 58.99 | $56.25 | 129327 |
| 2022-04-22 | 59.44 | $55.51 | 142762 |
| 2022-04-21 | 60.01 | $56.29 | 128946 |
| 2022-04-20 | 60.53 | $58.33 | 76840 |
| 2022-04-19 | 60.89 | $58.72 | 159540 |
| 2022-04-18 | 61.23 | $57.55 | 153524 |
| 2022-04-14 | 61.71 | $57.80 | 144399 |
| 2022-04-13 | 62.19 | $60.59 | 86400 |
| 2022-04-12 | 62.41 | $59.63 | 219117 |
| 2022-04-11 | 62.72 | $59.10 | 218933 |
| 2022-04-08 | 63.08 | $59.17 | 184655 |
| 2022-04-07 | 63.44 | $61.40 | 214151 |
| 2022-04-06 | 63.60 | $61.87 | 88085 |
| 2022-04-05 | 63.73 | $62.98 | 100249 |
| 2022-04-04 | 63.75 | $64.79 | 78755 |
| 2022-04-01 | 63.60 | $63.80 | 136187 |
| 2022-03-31 | 63.54 | $64.40 | 137438 |
| 2022-03-30 | 63.44 | $65.20 | 160826 |
| 2022-03-29 | 63.27 | $66.57 | 133295 |
| 2022-03-28 | 62.98 | $64.00 | 109581 |
| 2022-03-25 | 62.94 | $62.40 | 106276 |
| 2022-03-24 | 63.06 | $63.84 | 81010 |
| 2022-03-23 | 63.03 | $63.23 | 139160 |
| 2022-03-22 | 63.04 | $64.54 | 149218 |
| 2022-03-21 | 62.90 | $62.91 | 145120 |
| 2022-03-18 | 62.90 | $64.15 | 288975 |
| 2022-03-17 | 62.75 | $62.62 | 243001 |
| 2022-03-16 | 62.76 | $61.00 | 436643 |
| 2022-03-15 | 62.92 | $59.52 | 339345 |
| 2022-03-14 | 63.22 | $59.41 | 221112 |
| 2022-03-11 | 63.54 | $61.05 | 141740 |
| 2022-03-10 | 63.72 | $63.14 | 151899 |
| 2022-03-09 | 63.69 | $64.91 | 136610 |
| 2022-03-08 | 63.49 | $62.48 | 248413 |
| 2022-03-07 | 63.50 | $64.49 | 245847 |
| 2022-03-04 | 63.31 | $65.09 | 173658 |
| 2022-03-03 | 63.04 | $66.02 | 220702 |
| 2022-03-02 | 62.65 | $67.27 | 236817 |
| 2022-03-01 | 62.12 | $66.88 | 494213 |
| 2022-02-28 | 61.61 | $66.42 | 494569 |
| 2022-02-25 | 61.11 | $64.92 | 384647 |
| 2022-02-24 | 60.72 | $61.63 | 266663 |
| 2022-02-23 | 60.63 | $58.42 | 357806 |
| 2022-02-22 | 60.84 | $58.60 | 334935 |
| 2022-02-18 | 61.04 | $58.69 | 232602 |
| 2022-02-17 | 61.24 | $60.59 | 165473 |
| 2022-02-16 | 61.26 | $62.29 | 145788 |
| 2022-02-15 | 61.10 | $61.79 | 106744 |
| 2022-02-14 | 60.98 | $60.54 | 151430 |
| 2022-02-11 | 61.00 | $60.58 | 190191 |
| 2022-02-10 | 61.04 | $62.60 | 235397 |
| 2022-02-09 | 60.92 | $63.59 | 163559 |
| 2022-02-08 | 60.72 | $62.02 | 168071 |
| 2022-02-07 | 60.69 | $61.00 | 172873 |
| 2022-02-04 | 60.80 | $60.73 | 138076 |
| 2022-02-03 | 60.97 | $59.48 | 133468 |
| 2022-02-02 | 61.29 | $61.42 | 148407 |
| 2022-02-01 | 61.48 | $62.06 | 193343 |
| 2022-01-31 | 61.66 | $62.92 | 196547 |
| 2022-01-28 | 61.82 | $59.78 | 242760 |
| 2022-01-27 | 62.36 | $57.74 | 247231 |
| 2022-01-26 | 63.17 | $58.20 | 398222 |
| 2022-01-25 | 64.02 | $57.65 | 189090 |
| 2022-01-24 | 65.00 | $61.13 | 317021 |
| 2022-01-21 | 65.71 | $59.35 | 375649 |
| 2022-01-20 | 66.67 | $59.98 | 472702 |
| 2022-01-19 | 67.62 | $59.96 | 191088 |
| 2022-01-18 | 68.63 | $60.96 | 304244 |
| 2022-01-14 | 69.59 | $64.20 | 320076 |
| 2022-01-13 | 70.28 | $65.05 | 108545 |
| 2022-01-12 | 70.92 | $68.09 | 251257 |
| 2022-01-11 | 71.29 | $68.57 | 126098 |
| 2022-01-10 | 71.64 | $66.95 | 224906 |
| 2022-01-07 | 72.17 | $67.52 | 164763 |
| 2022-01-06 | 72.67 | $68.75 | 134622 |
| 2022-01-05 | 73.09 | $67.93 | 163473 |
| 2022-01-04 | 73.61 | $71.19 | 160093 |
| 2022-01-03 | 73.83 | $72.65 | 266307 |
| 2021-12-31 | 73.91 | $77.32 | 424165 |
| 2021-12-30 | 73.52 | $75.47 | 185266 |
| 2021-12-29 | 73.29 | $74.44 | 184264 |
| 2021-12-28 | 73.16 | $74.47 | 70222 |
| 2021-12-27 | 73.03 | $75.39 | 77954 |
| 2021-12-23 | 72.80 | $73.74 | 156401 |
| 2021-12-22 | 72.75 | $74.52 | 166917 |
| 2021-12-21 | 72.62 | $72.81 | 146423 |
| 2021-12-20 | 72.68 | $70.67 | 171948 |
| 2021-12-17 | 72.99 | $72.16 | 552542 |
| 2021-12-16 | 73.18 | $70.79 | 260466 |
| 2021-12-15 | 73.53 | $72.67 | 270885 |
| 2021-12-14 | 73.74 | $71.41 | 150364 |
| 2021-12-13 | 74.10 | $73.46 | 238530 |
| 2021-12-10 | 74.29 | $73.05 | 105421 |
| 2021-12-09 | 74.54 | $72.58 | 101078 |
| 2021-12-08 | 74.86 | $75.11 | 108449 |
| 2021-12-07 | 74.96 | $74.71 | 179063 |
| 2021-12-06 | 75.12 | $72.58 | 161316 |
| 2021-12-03 | 75.52 | $71.62 | 186774 |
| 2021-12-02 | 76.06 | $73.15 | 156518 |
| 2021-12-01 | 76.47 | $71.92 | 143931 |
| 2021-11-30 | 77.03 | $74.45 | 253681 |
| 2021-11-29 | 77.37 | $75.41 | 243612 |
| 2021-11-26 | 77.63 | $74.16 | 120276 |
| 2021-11-24 | 78.02 | $75.80 | 169003 |
| 2021-11-23 | 78.25 | $75.14 | 259186 |
| 2021-11-22 | 78.55 | $77.76 | 308961 |
| 2021-11-19 | 78.60 | $79.77 | 224897 |
| 2021-11-18 | 78.45 | $78.00 | 512222 |
| 2021-11-17 | 78.44 | $77.95 | 182557 |
| 2021-11-16 | 78.43 | $78.98 | 601248 |
| 2021-11-15 | 78.30 | $78.18 | 190336 |
| 2021-11-12 | 78.22 | $78.78 | 94038 |
| 2021-11-11 | 78.05 | $77.61 | 77080 |
| 2021-11-10 | 77.98 | $77.16 | 136862 |
| 2021-11-09 | 77.92 | $80.06 | 336336 |
| 2021-11-08 | 77.55 | $80.00 | 306884 |
| 2021-11-05 | 77.13 | $79.91 | 458845 |
| 2021-11-04 | 76.68 | $80.73 | 278195 |
| 2021-11-03 | 76.11 | $77.48 | 230673 |
| 2021-11-02 | 75.81 | $78.75 | 127838 |
| 2021-11-01 | 75.36 | $78.26 | 155934 |
| 2021-10-29 | 74.92 | $77.79 | 108818 |
| 2021-10-28 | 74.48 | $76.88 | 58706 |
| 2021-10-27 | 74.08 | $75.44 | 111587 |
| 2021-10-26 | 73.80 | $77.44 | 153613 |
| 2021-10-25 | 73.29 | $76.78 | 113311 |
| 2021-10-22 | 72.82 | $75.89 | 170473 |
| 2021-10-21 | 72.43 | $75.27 | 145685 |
| 2021-10-20 | 72.09 | $74.94 | 101207 |
| 2021-10-19 | 71.78 | $74.24 | 130997 |
| 2021-10-18 | 71.53 | $73.55 | 217296 |
| 2021-10-15 | 71.33 | $72.75 | 217964 |
| 2021-10-14 | 71.23 | $72.99 | 194341 |
| 2021-10-13 | 71.11 | $72.61 | 98649 |
| 2021-10-12 | 71.04 | $70.68 | 92739 |
| 2021-10-11 | 71.18 | $70.42 | 52611 |
| 2021-10-08 | 71.36 | $70.69 | 105321 |
| 2021-10-07 | 71.54 | $71.45 | 297286 |
| 2021-10-06 | 71.66 | $71.03 | 152375 |
| 2021-10-05 | 71.83 | $71.17 | 180877 |
| 2021-10-04 | 72.00 | $69.24 | 861841 |
| 2021-10-01 | 72.38 | $69.93 | 141106 |
| 2021-09-30 | 72.73 | $68.94 | 165692 |
| 2021-09-29 | 73.20 | $68.91 | 170033 |
| 2021-09-28 | 73.69 | $69.48 | 136287 |
| 2021-09-27 | 74.16 | $72.93 | 154990 |
| 2021-09-24 | 74.30 | $74.45 | 324691 |
| 2021-09-23 | 74.30 | $74.70 | 98017 |
| 2021-09-22 | 74.27 | $73.31 | 110506 |
| 2021-09-21 | 74.39 | $72.59 | 101767 |
| 2021-09-20 | 74.59 | $72.03 | 166300 |
| 2021-09-17 | 74.85 | $74.89 | 1.4M |
| 2021-09-16 | 74.83 | $75.52 | 139190 |
| 2021-09-15 | 74.72 | $75.67 | 164066 |
| 2021-09-14 | 74.58 | $75.27 | 142104 |
| 2021-09-13 | 74.47 | $75.27 | 194192 |
| 2021-09-10 | 74.34 | $73.90 | 245203 |
| 2021-09-09 | 74.33 | $73.99 | 113560 |
| 2021-09-08 | 74.30 | $74.16 | 240663 |
| 2021-09-07 | 74.23 | $74.59 | 119460 |
| 2021-09-03 | 74.10 | $75.07 | 96417 |
| 2021-09-02 | 73.92 | $75.34 | 168759 |
| 2021-09-01 | 73.68 | $75.30 | 166055 |
| 2021-08-31 | 73.42 | $73.99 | 191903 |
| 2021-08-30 | 73.27 | $74.07 | 130923 |
| 2021-08-27 | 73.08 | $74.95 | 121320 |
| 2021-08-26 | 72.79 | $73.30 | 133391 |
| 2021-08-25 | 72.63 | $75.12 | 147472 |
| 2021-08-24 | 72.28 | $76.39 | 281754 |
| 2021-08-23 | 71.75 | $74.78 | 181140 |
| 2021-08-20 | 71.35 | $73.62 | 188259 |
| 2021-08-19 | 71.03 | $72.84 | 125412 |
| 2021-08-18 | 70.76 | $70.97 | 196052 |
| 2021-08-17 | 70.65 | $71.18 | 96997 |
| 2021-08-16 | 70.50 | $72.33 | 221046 |
| 2021-08-13 | 70.20 | $72.11 | 114696 |
| 2021-08-12 | 69.89 | $72.16 | 208382 |
| 2021-08-11 | 69.55 | $70.14 | 178179 |
| 2021-08-10 | 69.39 | $70.93 | 307877 |
| 2021-08-09 | 69.14 | $70.98 | 170852 |
| 2021-08-06 | 68.88 | $71.66 | 170080 |
| 2021-08-05 | 68.54 | $70.79 | 181906 |
| 2021-08-04 | 68.27 | $69.06 | 911897 |
| 2021-08-03 | 68.16 | $69.87 | 139061 |
| 2021-08-02 | 67.98 | $69.46 | 206031 |
| 2021-07-30 | 67.84 | $69.76 | 136854 |
| 2021-07-29 | 67.67 | $69.16 | 115716 |
| 2021-07-28 | 67.56 | $69.00 | 137201 |
| 2021-07-27 | 67.48 | $67.53 | 125376 |
| 2021-07-26 | 67.55 | $67.59 | 87195 |
| 2021-07-23 | 67.62 | $68.05 | 151887 |
| 2021-07-22 | 67.66 | $66.95 | 70834 |
| 2021-07-21 | 67.80 | $67.03 | 173169 |
| 2021-07-20 | 67.94 | $66.72 | 273628 |
| 2021-07-19 | 68.10 | $66.01 | 348450 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
111.79
2025-03-26
Close Price
$111.85
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.64
Average
73.77
Maximum
111.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-26 | 111.79 | $111.85 | — |
| 2025-03-25 | 111.74 | $111.85 | 1.0M |
| 2025-03-24 | 111.69 | $111.69 | 419949 |
| 2025-03-21 | 111.65 | $111.75 | 1.9M |
| 2025-03-20 | 111.60 | $111.54 | 468716 |
| 2025-03-19 | 111.58 | $111.67 | 1.1M |
| 2025-03-18 | 111.53 | $111.44 | 567918 |
| 2025-03-17 | 111.51 | $111.42 | 1.0M |
| 2025-03-14 | 111.50 | $111.35 | 529900 |
| 2025-03-13 | 111.50 | $111.15 | 663611 |
| 2025-03-12 | 111.54 | $111.23 | 580800 |
| 2025-03-11 | 111.56 | $111.34 | 873026 |
| 2025-03-10 | 111.57 | $111.09 | 656900 |
| 2025-03-07 | 111.62 | $111.24 | 658832 |
| 2025-03-06 | 111.65 | $111.11 | 1.9M |
| 2025-03-05 | 111.71 | $111.32 | 584841 |
| 2025-03-04 | 111.73 | $111.34 | 648900 |
| 2025-03-03 | 111.75 | $111.43 | 1.1M |
| 2025-02-28 | 111.74 | $111.60 | 576100 |
| 2025-02-27 | 111.70 | $111.49 | 545443 |
| 2025-02-26 | 111.67 | $111.60 | 549711 |
| 2025-02-25 | 111.61 | $111.57 | 610500 |
| 2025-02-24 | 111.54 | $111.70 | 806600 |
| 2025-02-21 | 111.43 | $111.78 | 844451 |
| 2025-02-20 | 111.28 | $111.78 | 887600 |
| 2025-02-19 | 111.10 | $111.25 | 786841 |
| 2025-02-18 | 111.00 | $111.13 | 721638 |
| 2025-02-14 | 110.91 | $110.85 | 595219 |
| 2025-02-13 | 110.86 | $110.70 | 998542 |
| 2025-02-12 | 110.83 | $110.39 | 537700 |
| 2025-02-11 | 110.85 | $110.37 | 481300 |
| 2025-02-10 | 110.88 | $110.41 | 497446 |
| 2025-02-07 | 110.91 | $110.47 | 509333 |
| 2025-02-06 | 110.92 | $110.46 | 856224 |
| 2025-02-05 | 110.93 | $110.50 | 636900 |
| 2025-02-04 | 110.92 | $110.45 | 653911 |
| 2025-02-03 | 110.93 | $110.20 | 1.2M |
| 2025-01-31 | 110.98 | $110.35 | 807410 |
| 2025-01-30 | 111.00 | $110.51 | 449949 |
| 2025-01-29 | 110.99 | $110.52 | 676114 |
| 2025-01-28 | 110.97 | $110.32 | 539500 |
| 2025-01-27 | 110.98 | $110.28 | 717800 |
| 2025-01-24 | 110.99 | $110.38 | 779800 |
| 2025-01-23 | 110.98 | $110.47 | 992200 |
| 2025-01-22 | 110.94 | $110.40 | 801700 |
| 2025-01-21 | 110.90 | $110.62 | 2.2M |
| 2025-01-17 | 110.80 | $110.41 | 979239 |
| 2025-01-16 | 110.71 | $110.12 | 961309 |
| 2025-01-15 | 110.67 | $110.23 | 868100 |
| 2025-01-14 | 110.59 | $110.40 | 775300 |
| 2025-01-13 | 110.45 | $110.15 | 705300 |
| 2025-01-10 | 110.33 | $110.25 | 792200 |
| 2025-01-08 | 110.16 | $110.23 | 1.2M |
| 2025-01-07 | 109.96 | $110.04 | 978300 |
| 2025-01-06 | 109.76 | $109.91 | 603800 |
| 2025-01-03 | 109.55 | $109.65 | 344500 |
| 2025-01-02 | 109.34 | $109.31 | 590907 |
| 2024-12-31 | 109.17 | $109.11 | 441911 |
| 2024-12-30 | 109.00 | $109.10 | 436000 |
| 2024-12-27 | 108.80 | $109.01 | 657100 |
| 2024-12-26 | 108.57 | $109.10 | 313400 |
| 2024-12-24 | 108.28 | $109.02 | 222700 |
| 2024-12-23 | 107.95 | $108.71 | 550500 |
| 2024-12-20 | 107.63 | $109.00 | 2.1M |
| 2024-12-19 | 107.18 | $107.67 | 2.1M |
| 2024-12-18 | 106.94 | $105.66 | 1.6M |
| 2024-12-17 | 107.07 | $106.85 | 423716 |
| 2024-12-16 | 106.97 | $106.78 | 701200 |
| 2024-12-13 | 106.85 | $106.65 | 468110 |
| 2024-12-12 | 106.74 | $106.15 | 514400 |
| 2024-12-11 | 106.71 | $105.80 | 898721 |
| 2024-12-10 | 106.74 | $106.16 | 823401 |
| 2024-12-09 | 106.69 | $106.83 | 488455 |
| 2024-12-06 | 106.48 | $106.17 | 936847 |
| 2024-12-05 | 106.37 | $105.74 | 597544 |
| 2024-12-04 | 106.32 | $105.81 | 527622 |
| 2024-12-03 | 106.24 | $105.30 | 713700 |
| 2024-12-02 | 106.24 | $105.83 | 565732 |
| 2024-11-29 | 106.12 | $105.61 | 285644 |
| 2024-11-27 | 106.02 | $105.42 | 382520 |
| 2024-11-26 | 105.94 | $105.40 | 488638 |
| 2024-11-25 | 105.83 | $105.87 | 983110 |
| 2024-11-22 | 105.59 | $105.20 | 879442 |
| 2024-11-21 | 105.45 | $104.35 | 919800 |
| 2024-11-20 | 105.45 | $104.37 | 864128 |
| 2024-11-19 | 105.43 | $104.25 | 1.6M |
| 2024-11-18 | 105.43 | $103.87 | 1.2M |
| 2024-11-15 | 105.49 | $103.75 | 1.4M |
| 2024-11-14 | 105.57 | $103.72 | 723645 |
| 2024-11-13 | 105.65 | $103.82 | 1.0M |
| 2024-11-12 | 105.71 | $104.00 | 1.0M |
| 2024-11-11 | 105.72 | $104.00 | 1.1M |
| 2024-11-08 | 105.72 | $103.65 | 2.2M |
| 2024-11-07 | 105.77 | $103.96 | 2.4M |
| 2024-11-06 | 105.75 | $103.99 | 3.7M |
| 2024-11-05 | 105.69 | $104.52 | 3.2M |
| 2024-11-04 | 105.49 | $103.99 | 1.6M |
| 2024-11-01 | 105.35 | $104.00 | 2.3M |
| 2024-10-31 | 105.16 | $103.99 | 6.4M |
| 2024-10-30 | 104.92 | $108.63 | 1.2M |
| 2024-10-29 | 103.63 | $110.67 | 1.6M |
| 2024-10-28 | 101.69 | $102.00 | 480556 |
| 2024-10-25 | 101.24 | $103.44 | 625617 |
| 2024-10-24 | 100.39 | $104.49 | 639100 |
| 2024-10-23 | 99.17 | $106.65 | 1.9M |
| 2024-10-22 | 97.29 | $103.00 | 1.7M |
| 2024-10-21 | 95.85 | $95.18 | 325448 |
| 2024-10-18 | 95.83 | $95.66 | 291600 |
| 2024-10-17 | 95.69 | $95.79 | 186825 |
| 2024-10-16 | 95.50 | $94.88 | 371524 |
| 2024-10-15 | 95.46 | $94.22 | 272741 |
| 2024-10-14 | 95.54 | $95.50 | 254617 |
| 2024-10-11 | 95.35 | $94.82 | 306737 |
| 2024-10-10 | 95.27 | $95.00 | 293600 |
| 2024-10-09 | 95.13 | $95.11 | 318600 |
| 2024-10-08 | 94.93 | $95.32 | 194000 |
| 2024-10-07 | 94.64 | $93.57 | 261600 |
| 2024-10-04 | 94.67 | $95.43 | 173661 |
| 2024-10-03 | 94.30 | $93.94 | 165541 |
| 2024-10-02 | 94.17 | $94.83 | 212824 |
| 2024-10-01 | 93.82 | $91.78 | 297339 |
| 2024-09-30 | 94.05 | $95.51 | 457759 |
| 2024-09-27 | 93.52 | $94.87 | 235800 |
| 2024-09-26 | 93.04 | $95.06 | 237638 |
| 2024-09-25 | 92.42 | $94.20 | 250642 |
| 2024-09-24 | 91.88 | $93.71 | 321100 |
| 2024-09-23 | 91.34 | $94.06 | 345505 |
| 2024-09-20 | 90.64 | $94.43 | 951023 |
| 2024-09-19 | 89.75 | $95.13 | 397208 |
| 2024-09-18 | 88.56 | $92.86 | 419500 |
| 2024-09-17 | 87.65 | $91.90 | 382047 |
| 2024-09-16 | 86.81 | $89.01 | 312829 |
| 2024-09-13 | 86.45 | $88.02 | 200900 |
| 2024-09-12 | 86.24 | $85.90 | 179200 |
| 2024-09-11 | 86.45 | $85.63 | 255500 |
| 2024-09-10 | 86.76 | $86.16 | 293036 |
| 2024-09-09 | 87.01 | $86.32 | 233100 |
| 2024-09-06 | 87.28 | $84.84 | 242909 |
| 2024-09-05 | 87.91 | $86.04 | 184210 |
| 2024-09-04 | 88.39 | $86.59 | 263100 |
| 2024-09-03 | 88.83 | $87.25 | 371200 |
| 2024-08-30 | 89.21 | $90.36 | 723700 |
| 2024-08-29 | 89.00 | $89.48 | 199328 |
| 2024-08-28 | 88.93 | $88.86 | 333501 |
| 2024-08-27 | 88.99 | $90.26 | 185100 |
| 2024-08-26 | 88.77 | $90.15 | 290718 |
| 2024-08-23 | 88.54 | $90.41 | 325885 |
| 2024-08-22 | 88.22 | $88.79 | 274600 |
| 2024-08-21 | 88.20 | $89.83 | 565600 |
| 2024-08-20 | 87.96 | $85.84 | 1.2M |
| 2024-08-19 | 88.52 | $92.19 | 219100 |
| 2024-08-16 | 87.85 | $91.35 | 377243 |
| 2024-08-15 | 87.25 | $91.35 | 266900 |
| 2024-08-14 | 86.56 | $89.71 | 496322 |
| 2024-08-13 | 86.11 | $89.13 | 295500 |
| 2024-08-12 | 85.74 | $87.57 | 229900 |
| 2024-08-09 | 85.64 | $89.26 | 454100 |
| 2024-08-08 | 85.18 | $89.22 | 398310 |
| 2024-08-07 | 84.69 | $85.40 | 536132 |
| 2024-08-06 | 84.93 | $82.89 | 459300 |
| 2024-08-05 | 85.76 | $81.56 | 605000 |
| 2024-08-02 | 87.02 | $82.79 | 807715 |
| 2024-08-01 | 88.25 | $85.32 | 633909 |
| 2024-07-31 | 89.15 | $88.36 | 357919 |
| 2024-07-30 | 89.57 | $86.85 | 267514 |
| 2024-07-29 | 90.39 | $87.34 | 387202 |
| 2024-07-26 | 91.25 | $87.67 | 389307 |
| 2024-07-25 | 92.18 | $87.17 | 700500 |
| 2024-07-24 | 93.38 | $87.56 | 566500 |
| 2024-07-23 | 94.69 | $91.86 | 576829 |
| 2024-07-22 | 95.30 | $91.62 | 610808 |
| 2024-07-19 | 96.07 | $89.73 | 352571 |
| 2024-07-18 | 97.35 | $90.58 | 411289 |
| 2024-07-17 | 98.66 | $94.08 | 518754 |
| 2024-07-16 | 99.43 | $97.67 | 564661 |
| 2024-07-15 | 99.55 | $96.97 | 594658 |
| 2024-07-12 | 99.83 | $100.25 | 336001 |
| 2024-07-11 | 99.44 | $99.27 | 421836 |
| 2024-07-10 | 99.19 | $98.62 | 317060 |
| 2024-07-09 | 99.02 | $96.49 | 527142 |
| 2024-07-08 | 99.25 | $97.77 | 294898 |
| 2024-07-05 | 99.23 | $98.87 | 215944 |
| 2024-07-03 | 98.97 | $98.14 | 140350 |
| 2024-07-02 | 98.80 | $98.41 | 383806 |
| 2024-07-01 | 98.52 | $97.54 | 373999 |
| 2024-06-28 | 98.37 | $98.08 | 1.0M |
| 2024-06-27 | 98.06 | $97.87 | 487338 |
| 2024-06-26 | 97.72 | $98.49 | 442339 |
| 2024-06-25 | 97.18 | $97.92 | 539039 |
| 2024-06-24 | 96.66 | $96.03 | 677340 |
| 2024-06-21 | 96.44 | $95.22 | 8.6M |
| 2024-06-20 | 96.32 | $96.37 | 891054 |
| 2024-06-18 | 95.93 | $98.40 | 777124 |
| 2024-06-17 | 95.04 | $99.20 | 786278 |
| 2024-06-14 | 93.81 | $96.61 | 731815 |
| 2024-06-13 | 92.91 | $96.94 | 765446 |
| 2024-06-12 | 91.79 | $97.17 | 1.2M |
| 2024-06-11 | 90.42 | $94.47 | 1.0M |
| 2024-06-10 | 89.40 | $92.92 | 2.0M |
| 2024-06-07 | 88.54 | $85.46 | 292008 |
| 2024-06-06 | 89.10 | $86.22 | 254142 |
| 2024-06-05 | 89.58 | $89.18 | 231223 |
| 2024-06-04 | 89.51 | $87.10 | 257299 |
| 2024-06-03 | 89.86 | $86.52 | 409206 |
| 2024-05-31 | 90.38 | $87.33 | 378961 |
| 2024-05-30 | 90.80 | $88.36 | 214863 |
| 2024-05-29 | 91.06 | $89.68 | 254798 |
| 2024-05-28 | 91.07 | $90.87 | 333625 |
| 2024-05-24 | 90.82 | $92.90 | 242969 |
| 2024-05-23 | 90.08 | $90.76 | 302759 |
| 2024-05-22 | 89.66 | $90.65 | 226394 |
| 2024-05-21 | 89.18 | $90.74 | 254648 |
| 2024-05-20 | 88.60 | $91.47 | 409197 |
| 2024-05-17 | 87.75 | $90.50 | 389246 |
| 2024-05-16 | 86.96 | $91.08 | 363860 |
| 2024-05-15 | 85.92 | $90.86 | 409486 |
| 2024-05-14 | 84.74 | $86.75 | 257721 |
| 2024-05-13 | 84.24 | $85.47 | 286920 |
| 2024-05-10 | 83.93 | $85.64 | 241038 |
| 2024-05-09 | 83.53 | $85.68 | 289430 |
| 2024-05-08 | 83.05 | $85.20 | 703242 |
| 2024-05-07 | 82.60 | $86.09 | 500372 |
| 2024-05-06 | 81.89 | $83.02 | 358429 |
| 2024-05-03 | 81.71 | $81.47 | 424140 |
| 2024-05-02 | 81.84 | $81.75 | 490874 |
| 2024-05-01 | 81.93 | $81.41 | 420285 |
| 2024-04-30 | 82.11 | $80.45 | 470643 |
| 2024-04-29 | 82.53 | $82.46 | 698338 |
| 2024-04-26 | 82.59 | $83.58 | 277399 |
| 2024-04-25 | 82.43 | $83.18 | 369063 |
| 2024-04-24 | 82.33 | $83.45 | 256818 |
| 2024-04-23 | 82.16 | $83.78 | 178619 |
| 2024-04-22 | 81.89 | $82.22 | 424334 |
| 2024-04-19 | 81.92 | $82.32 | 684830 |
| 2024-04-18 | 81.94 | $80.77 | 567726 |
| 2024-04-17 | 82.29 | $80.56 | 201755 |
| 2024-04-16 | 82.75 | $81.14 | 182284 |
| 2024-04-15 | 83.16 | $81.02 | 269797 |
| 2024-04-12 | 83.66 | $82.10 | 264990 |
| 2024-04-11 | 84.02 | $83.67 | 298667 |
| 2024-04-10 | 84.11 | $82.13 | 356931 |
| 2024-04-09 | 84.54 | $85.14 | 523076 |
| 2024-04-08 | 84.40 | $85.93 | 226934 |
| 2024-04-05 | 84.07 | $84.57 | 313591 |
| 2024-04-04 | 83.98 | $83.46 | 293647 |
| 2024-04-03 | 84.10 | $83.67 | 291698 |
| 2024-04-02 | 84.20 | $83.76 | 301809 |
| 2024-04-01 | 84.31 | $85.47 | 233537 |
| 2024-03-28 | 84.06 | $86.15 | 563811 |
| 2024-03-27 | 83.64 | $86.27 | 333654 |
| 2024-03-26 | 83.12 | $85.13 | 274853 |
| 2024-03-25 | 82.77 | $84.37 | 227933 |
| 2024-03-22 | 82.52 | $84.55 | 342182 |
| 2024-03-21 | 82.20 | $86.80 | 563612 |
| 2024-03-20 | 81.36 | $83.17 | 431661 |
| 2024-03-19 | 81.16 | $80.62 | 317065 |
| 2024-03-18 | 81.47 | $80.28 | 369949 |
| 2024-03-15 | 81.92 | $79.03 | 626584 |
| 2024-03-14 | 82.71 | $81.58 | 443010 |
| 2024-03-13 | 83.09 | $81.42 | 381075 |
| 2024-03-12 | 83.58 | $82.15 | 367772 |
| 2024-03-11 | 84.00 | $82.41 | 277446 |
| 2024-03-08 | 84.44 | $82.47 | 271575 |
| 2024-03-07 | 84.94 | $83.50 | 302891 |
| 2024-03-06 | 85.31 | $82.60 | 339990 |
| 2024-03-05 | 85.93 | $81.52 | 372667 |
| 2024-03-04 | 86.87 | $85.79 | 325972 |
| 2024-03-01 | 87.07 | $85.68 | 325387 |
| 2024-02-29 | 87.32 | $85.08 | 738826 |
| 2024-02-28 | 87.73 | $84.64 | 492706 |
| 2024-02-27 | 88.30 | $84.56 | 529160 |
| 2024-02-26 | 88.97 | $85.27 | 973406 |
| 2024-02-23 | 89.58 | $85.52 | 1.1M |
| 2024-02-22 | 90.24 | $89.86 | 588499 |
| 2024-02-21 | 90.08 | $86.91 | 417932 |
| 2024-02-20 | 90.49 | $87.84 | 306250 |
| 2024-02-16 | 90.77 | $90.47 | 347365 |
| 2024-02-15 | 90.51 | $91.68 | 499046 |
| 2024-02-14 | 89.95 | $88.96 | 341362 |
| 2024-02-13 | 89.86 | $85.90 | 585456 |
| 2024-02-12 | 90.37 | $90.02 | 353476 |
| 2024-02-09 | 90.09 | $92.26 | 453310 |
| 2024-02-08 | 89.27 | $90.11 | 363108 |
| 2024-02-07 | 88.75 | $89.48 | 259039 |
| 2024-02-06 | 88.27 | $88.69 | 524552 |
| 2024-02-05 | 87.86 | $86.86 | 312691 |
| 2024-02-02 | 87.75 | $87.66 | 355022 |
| 2024-02-01 | 87.44 | $85.97 | 256402 |
| 2024-01-31 | 87.42 | $85.02 | 395597 |
| 2024-01-30 | 87.58 | $86.82 | 212061 |
| 2024-01-29 | 87.37 | $87.20 | 371030 |
| 2024-01-26 | 87.03 | $85.24 | 402717 |
| 2024-01-25 | 87.02 | $85.50 | 346158 |
| 2024-01-24 | 86.94 | $85.59 | 486418 |
| 2024-01-23 | 86.81 | $87.68 | 586500 |
| 2024-01-22 | 86.19 | $88.12 | 522133 |
| 2024-01-19 | 85.36 | $85.72 | 333149 |
| 2024-01-18 | 84.88 | $85.16 | 566953 |
| 2024-01-17 | 84.43 | $84.82 | 506626 |
| 2024-01-16 | 83.95 | $84.33 | 380857 |
| 2024-01-12 | 83.48 | $84.23 | 321614 |
| 2024-01-11 | 82.93 | $83.46 | 408016 |
| 2024-01-10 | 82.44 | $83.53 | 319713 |
| 2024-01-09 | 81.84 | $82.00 | 307234 |
| 2024-01-08 | 81.44 | $82.61 | 527589 |
| 2024-01-05 | 80.83 | $80.00 | 563518 |
| 2024-01-04 | 80.66 | $78.14 | 530522 |
| 2024-01-03 | 80.84 | $76.51 | 541268 |
| 2024-01-02 | 81.37 | $78.09 | 606320 |
| 2023-12-29 | 81.62 | $84.15 | 263403 |
| 2023-12-28 | 80.63 | $84.42 | 190409 |
| 2023-12-27 | 79.39 | $84.24 | 279283 |
| 2023-12-26 | 77.97 | $83.94 | 479465 |
| 2023-12-22 | 76.37 | $83.29 | 1.3M |
| 2023-12-21 | 74.63 | $74.71 | 429140 |
| 2023-12-20 | 74.41 | $74.23 | 434988 |
| 2023-12-19 | 74.25 | $73.64 | 264375 |
| 2023-12-18 | 74.18 | $74.17 | 274472 |
| 2023-12-15 | 73.97 | $74.18 | 511647 |
| 2023-12-14 | 73.72 | $74.35 | 313150 |
| 2023-12-13 | 73.38 | $73.46 | 426622 |
| 2023-12-12 | 73.16 | $74.15 | 175956 |
| 2023-12-11 | 72.75 | $72.69 | 414216 |
| 2023-12-08 | 72.57 | $71.35 | 219208 |
| 2023-12-07 | 72.64 | $70.82 | 383258 |
| 2023-12-06 | 72.83 | $70.68 | 249009 |
| 2023-12-05 | 73.06 | $71.00 | 279977 |
| 2023-12-04 | 73.24 | $71.84 | 358646 |
| 2023-12-01 | 73.27 | $72.30 | 524494 |
| 2023-11-30 | 73.19 | $72.46 | 538300 |
| 2023-11-29 | 73.05 | $71.97 | 233798 |
| 2023-11-28 | 72.97 | $71.57 | 112741 |
| 2023-11-27 | 72.95 | $71.66 | 150776 |
| 2023-11-24 | 72.89 | $72.29 | 78057 |
| 2023-11-22 | 72.68 | $71.74 | 247222 |
| 2023-11-21 | 72.52 | $72.43 | 278613 |
| 2023-11-20 | 72.18 | $74.16 | 320178 |
| 2023-11-17 | 71.40 | $74.00 | 356485 |
| 2023-11-16 | 70.51 | $72.39 | 368284 |
| 2023-11-15 | 69.81 | $73.96 | 341027 |
| 2023-11-14 | 68.64 | $74.36 | 479516 |
| 2023-11-13 | 67.19 | $70.35 | 217909 |
| 2023-11-10 | 66.34 | $70.03 | 296901 |
| 2023-11-09 | 65.42 | $69.43 | 328538 |
| 2023-11-08 | 64.47 | $69.35 | 364839 |
| 2023-11-07 | 63.38 | $68.45 | 584344 |
| 2023-11-06 | 62.31 | $66.90 | 376812 |
| 2023-11-03 | 61.39 | $65.74 | 556710 |
| 2023-11-02 | 60.57 | $59.11 | 799223 |
| 2023-11-01 | 61.02 | $62.10 | 565765 |
| 2023-10-31 | 60.93 | $62.12 | 372649 |
| 2023-10-30 | 60.82 | $59.94 | 147926 |
| 2023-10-27 | 61.16 | $59.49 | 153328 |
| 2023-10-26 | 61.66 | $59.64 | 188193 |
| 2023-10-25 | 62.22 | $59.70 | 283048 |
| 2023-10-24 | 62.85 | $61.00 | 309509 |
| 2023-10-23 | 63.32 | $60.52 | 342302 |
| 2023-10-20 | 63.97 | $61.14 | 233412 |
| 2023-10-19 | 64.59 | $62.54 | 187359 |
| 2023-10-18 | 65.01 | $63.63 | 168222 |
| 2023-10-17 | 65.28 | $64.32 | 399033 |
| 2023-10-16 | 65.44 | $65.37 | 497071 |
| 2023-10-13 | 65.40 | $65.57 | 229483 |
| 2023-10-12 | 65.31 | $66.97 | 191444 |
| 2023-10-11 | 64.90 | $67.87 | 230838 |
| 2023-10-10 | 64.25 | $67.00 | 335499 |
| 2023-10-09 | 63.66 | $65.93 | 322713 |
| 2023-10-06 | 63.22 | $65.00 | 704703 |
| 2023-10-05 | 62.89 | $65.99 | 400049 |
| 2023-10-04 | 62.32 | $64.55 | 320586 |
| 2023-10-03 | 61.96 | $62.95 | 376921 |
| 2023-10-02 | 61.88 | $62.80 | 206647 |
| 2023-09-29 | 61.83 | $62.56 | 408754 |
| 2023-09-28 | 61.83 | $61.80 | 247825 |
| 2023-09-27 | 62.00 | $60.99 | 276505 |
| 2023-09-26 | 62.37 | $60.72 | 193086 |
| 2023-09-25 | 62.87 | $60.90 | 183491 |
| 2023-09-22 | 63.42 | $62.27 | 184014 |
| 2023-09-21 | 63.77 | $61.64 | 179051 |
| 2023-09-20 | 64.32 | $63.41 | 120068 |
| 2023-09-19 | 64.59 | $63.94 | 195574 |
| 2023-09-18 | 64.79 | $65.58 | 157721 |
| 2023-09-15 | 64.68 | $65.42 | 399816 |
| 2023-09-14 | 64.59 | $65.51 | 153601 |
| 2023-09-13 | 64.47 | $64.38 | 182947 |
| 2023-09-12 | 64.57 | $64.15 | 168600 |
| 2023-09-11 | 64.74 | $66.41 | 215395 |
| 2023-09-08 | 64.47 | $65.50 | 214810 |
| 2023-09-07 | 64.35 | $65.56 | 132908 |
| 2023-09-06 | 64.20 | $65.97 | 149732 |
| 2023-09-05 | 63.95 | $65.91 | 177110 |
| 2023-09-01 | 63.68 | $67.07 | 234609 |
| 2023-08-31 | 63.13 | $66.48 | 412719 |
| 2023-08-30 | 62.63 | $66.63 | 259422 |
| 2023-08-29 | 62.02 | $65.52 | 263349 |
| 2023-08-28 | 61.57 | $64.21 | 175413 |
| 2023-08-25 | 61.34 | $64.18 | 270210 |
| 2023-08-24 | 61.09 | $62.91 | 183827 |
| 2023-08-23 | 61.09 | $63.90 | 267274 |
| 2023-08-22 | 60.89 | $61.53 | 109169 |
| 2023-08-21 | 61.19 | $61.30 | 142320 |
| 2023-08-18 | 61.61 | $61.03 | 320574 |
| 2023-08-17 | 62.17 | $60.84 | 221379 |
| 2023-08-16 | 62.89 | $62.06 | 189498 |
| 2023-08-15 | 63.48 | $62.60 | 136520 |
| 2023-08-14 | 64.08 | $63.06 | 232365 |
| 2023-08-11 | 64.70 | $62.63 | 289666 |
| 2023-08-10 | 65.52 | $61.60 | 326176 |
| 2023-08-09 | 66.72 | $61.24 | 241982 |
| 2023-08-08 | 68.19 | $62.07 | 297975 |
| 2023-08-07 | 69.74 | $62.67 | 352068 |
| 2023-08-04 | 71.43 | $63.80 | 924139 |
| 2023-08-03 | 73.15 | $70.57 | 223198 |
| 2023-08-02 | 73.72 | $72.21 | 227251 |
| 2023-08-01 | 74.05 | $74.41 | 168224 |
| 2023-07-31 | 73.96 | $74.94 | 208888 |
| 2023-07-28 | 73.74 | $74.06 | 223248 |
| 2023-07-27 | 73.67 | $73.19 | 148229 |
| 2023-07-26 | 73.78 | $73.17 | 167017 |
| 2023-07-25 | 73.91 | $73.57 | 123338 |
| 2023-07-24 | 73.97 | $72.60 | 132413 |
| 2023-07-21 | 74.25 | $73.47 | 268251 |
| 2023-07-20 | 74.39 | $72.32 | 174239 |
| 2023-07-19 | 74.79 | $74.22 | 287604 |
| 2023-07-18 | 74.85 | $74.91 | 197636 |
| 2023-07-17 | 74.78 | $75.20 | 254404 |
| 2023-07-14 | 74.63 | $74.97 | 169024 |
| 2023-07-13 | 74.50 | $75.44 | 279140 |
| 2023-07-12 | 74.24 | $74.89 | 157646 |
| 2023-07-11 | 74.06 | $73.61 | 205239 |
| 2023-07-10 | 74.12 | $73.69 | 336411 |
| 2023-07-07 | 74.17 | $71.79 | 277838 |
| 2023-07-06 | 74.62 | $72.71 | 281800 |
| 2023-07-05 | 74.95 | $74.52 | 143169 |
| 2023-07-03 | 74.94 | $75.35 | 121687 |
| 2023-06-30 | 74.76 | $75.84 | 191495 |
| 2023-06-29 | 74.43 | $75.02 | 228067 |
| 2023-06-28 | 74.23 | $74.41 | 270596 |
| 2023-06-27 | 74.11 | $73.59 | 335147 |
| 2023-06-26 | 74.15 | $70.92 | 184147 |
| 2023-06-23 | 74.75 | $71.73 | 452097 |
| 2023-06-22 | 75.27 | $72.52 | 207796 |
| 2023-06-21 | 75.70 | $73.24 | 259296 |
| 2023-06-20 | 76.04 | $73.98 | 221165 |
| 2023-06-16 | 76.26 | $74.44 | 680153 |
| 2023-06-15 | 76.42 | $76.40 | 411688 |
| 2023-06-14 | 76.17 | $76.44 | 304580 |
| 2023-06-13 | 75.87 | $77.58 | 494584 |
| 2023-06-12 | 75.26 | $76.40 | 456748 |
| 2023-06-09 | 74.79 | $75.19 | 316456 |
| 2023-06-08 | 74.49 | $74.19 | 281118 |
| 2023-06-07 | 74.34 | $74.26 | 529756 |
| 2023-06-06 | 74.14 | $74.70 | 413851 |
| 2023-06-05 | 73.81 | $75.24 | 235566 |
| 2023-06-02 | 73.30 | $74.61 | 380917 |
| 2023-06-01 | 72.83 | $74.99 | 242171 |
| 2023-05-31 | 72.20 | $73.33 | 857630 |
| 2023-05-30 | 71.81 | $75.99 | 19229 |
| 2023-05-26 | 70.78 | $74.52 | 522202 |
| 2023-05-25 | 69.90 | $72.26 | 424285 |
| 2023-05-24 | 69.35 | $69.63 | 252664 |
| 2023-05-23 | 69.26 | $69.91 | 218879 |
| 2023-05-22 | 69.10 | $71.36 | 230882 |
| 2023-05-19 | 68.60 | $69.89 | 196450 |
| 2023-05-18 | 68.34 | $69.82 | 244172 |
| 2023-05-17 | 68.04 | $68.48 | 273434 |
| 2023-05-16 | 67.99 | $67.95 | 169093 |
| 2023-05-15 | 68.04 | $68.08 | 182021 |
| 2023-05-12 | 68.08 | $67.60 | 134014 |
| 2023-05-11 | 68.22 | $67.52 | 138344 |
| 2023-05-10 | 68.40 | $68.54 | 238265 |
| 2023-05-09 | 68.40 | $67.25 | 261878 |
| 2023-05-08 | 68.68 | $67.65 | 182707 |
| 2023-05-05 | 68.91 | $68.23 | 483148 |
| 2023-05-04 | 69.06 | $66.89 | 319671 |
| 2023-05-03 | 69.52 | $67.12 | 277112 |
| 2023-05-02 | 70.00 | $67.49 | 321129 |
| 2023-05-01 | 70.47 | $68.97 | 389930 |
| 2023-04-28 | 70.71 | $69.05 | 188958 |
| 2023-04-27 | 70.96 | $69.37 | 139250 |
| 2023-04-26 | 71.19 | $68.84 | 219021 |
| 2023-04-25 | 71.55 | $69.17 | 237719 |
| 2023-04-24 | 71.89 | $71.21 | 471483 |
| 2023-04-21 | 71.85 | $70.79 | 286420 |
| 2023-04-20 | 71.88 | $70.41 | 196618 |
| 2023-04-19 | 71.99 | $70.00 | 154590 |
| 2023-04-18 | 72.19 | $70.46 | 186497 |
| 2023-04-17 | 72.31 | $70.32 | 162189 |
| 2023-04-14 | 72.46 | $71.16 | 233162 |
| 2023-04-13 | 72.46 | $71.77 | 328801 |
| 2023-04-12 | 72.30 | $71.02 | 184740 |
| 2023-04-11 | 72.27 | $70.63 | 287940 |
| 2023-04-10 | 72.29 | $71.56 | 262234 |
| 2023-04-06 | 72.11 | $70.29 | 292850 |
| 2023-04-05 | 72.15 | $70.68 | 141350 |
| 2023-04-04 | 72.09 | $71.83 | 244554 |
| 2023-04-03 | 71.76 | $71.23 | 571382 |
| 2023-03-31 | 71.49 | $72.11 | 442698 |
| 2023-03-30 | 70.97 | $70.80 | 188831 |
| 2023-03-29 | 70.62 | $69.93 | 229786 |
| 2023-03-28 | 70.38 | $69.54 | 230629 |
| 2023-03-27 | 70.16 | $69.17 | 455094 |
| 2023-03-24 | 69.97 | $68.86 | 392688 |
| 2023-03-23 | 69.79 | $68.85 | 235702 |
| 2023-03-22 | 69.56 | $68.21 | 342082 |
| 2023-03-21 | 69.41 | $69.49 | 234159 |
| 2023-03-20 | 68.95 | $69.73 | 290513 |
| 2023-03-17 | 68.33 | $69.57 | 796008 |
| 2023-03-16 | 67.63 | $68.11 | 380329 |
| 2023-03-15 | 67.10 | $67.00 | 340297 |
| 2023-03-14 | 66.69 | $66.54 | 484466 |
| 2023-03-13 | 66.30 | $64.85 | 470852 |
| 2023-03-10 | 66.18 | $63.30 | 625302 |
| 2023-03-09 | 66.35 | $65.78 | 423646 |
| 2023-03-08 | 66.00 | $67.27 | 366856 |
| 2023-03-07 | 65.25 | $66.44 | 450005 |
| 2023-03-06 | 64.53 | $66.32 | 332505 |
| 2023-03-03 | 63.70 | $65.73 | 318755 |
| 2023-03-02 | 62.84 | $65.19 | 238289 |
| 2023-03-01 | 61.94 | $64.70 | 476200 |
| 2023-02-28 | 60.97 | $64.06 | 966904 |
| 2023-02-27 | 59.97 | $64.94 | 685166 |
| 2023-02-24 | 58.60 | $63.54 | 847190 |
| 2023-02-23 | 57.30 | $56.57 | 476829 |
| 2023-02-22 | 57.24 | $54.76 | 373721 |
| 2023-02-21 | 57.55 | $54.68 | 336321 |
| 2023-02-17 | 57.90 | $55.56 | 268342 |
| 2023-02-16 | 58.12 | $57.10 | 226226 |
| 2023-02-15 | 58.03 | $58.18 | 173304 |
| 2023-02-14 | 57.69 | $57.48 | 143241 |
| 2023-02-13 | 57.42 | $56.99 | 228953 |
| 2023-02-10 | 57.19 | $55.82 | 239502 |
| 2023-02-09 | 57.16 | $56.64 | 115722 |
| 2023-02-08 | 56.94 | $56.71 | 234217 |
| 2023-02-07 | 56.64 | $58.12 | 126453 |
| 2023-02-06 | 55.99 | $57.07 | 187593 |
| 2023-02-03 | 55.43 | $57.77 | 304499 |
| 2023-02-02 | 54.63 | $59.11 | 833163 |
| 2023-02-01 | 53.40 | $54.97 | 263012 |
| 2023-01-31 | 52.83 | $53.10 | 186565 |
| 2023-01-30 | 52.55 | $52.28 | 88025 |
| 2023-01-27 | 52.38 | $53.26 | 252350 |
| 2023-01-26 | 51.98 | $52.65 | 140887 |
| 2023-01-25 | 51.62 | $52.56 | 153268 |
| 2023-01-24 | 51.22 | $52.42 | 541959 |
| 2023-01-23 | 50.78 | $53.53 | 262658 |
| 2023-01-20 | 50.02 | $51.93 | 207961 |
| 2023-01-19 | 49.46 | $51.33 | 253955 |
| 2023-01-18 | 48.94 | $50.58 | 359325 |
| 2023-01-17 | 48.49 | $50.18 | 220977 |
| 2023-01-13 | 48.04 | $49.78 | 151442 |
| 2023-01-12 | 47.60 | $49.85 | 194207 |
| 2023-01-11 | 47.08 | $49.50 | 127388 |
| 2023-01-10 | 46.54 | $48.90 | 119188 |
| 2023-01-09 | 46.04 | $48.16 | 227177 |
| 2023-01-06 | 45.62 | $46.95 | 138866 |
| 2023-01-05 | 45.39 | $45.60 | 187232 |
| 2023-01-04 | 45.41 | $47.14 | 322050 |
| 2023-01-03 | 45.12 | $46.35 | 395454 |
| 2022-12-30 | 44.94 | $45.47 | 132005 |
| 2022-12-29 | 44.93 | $45.79 | 143965 |
| 2022-12-28 | 44.85 | $43.85 | 193548 |
| 2022-12-27 | 45.18 | $43.89 | 165289 |
| 2022-12-23 | 45.55 | $44.59 | 182554 |
| 2022-12-22 | 45.84 | $45.11 | 384015 |
| 2022-12-21 | 46.08 | $45.43 | 186184 |
| 2022-12-20 | 46.28 | $44.58 | 247501 |
| 2022-12-19 | 46.70 | $44.05 | 279495 |
| 2022-12-16 | 47.31 | $44.97 | 474937 |
| 2022-12-15 | 47.81 | $45.91 | 328257 |
| 2022-12-14 | 48.20 | $48.01 | 318416 |
| 2022-12-13 | 48.21 | $48.77 | 276294 |
| 2022-12-12 | 48.06 | $47.51 | 267283 |
| 2022-12-09 | 48.15 | $47.49 | 269744 |
| 2022-12-08 | 48.25 | $48.07 | 144060 |
| 2022-12-07 | 48.25 | $47.96 | 486188 |
| 2022-12-06 | 48.26 | $47.46 | 197967 |
| 2022-12-05 | 48.38 | $48.16 | 699401 |
| 2022-12-02 | 48.38 | $49.88 | 159503 |
| 2022-12-01 | 48.00 | $50.30 | 152586 |
| 2022-11-30 | 47.48 | $49.07 | 816963 |
| 2022-11-29 | 47.13 | $46.81 | 225092 |
| 2022-11-28 | 47.19 | $46.62 | 646350 |
| 2022-11-25 | 47.31 | $47.30 | 123385 |
| 2022-11-23 | 47.31 | $47.25 | 239313 |
| 2022-11-22 | 47.31 | $46.31 | 1.6M |
| 2022-11-21 | 47.51 | $45.80 | 296928 |
| 2022-11-18 | 47.85 | $47.09 | 387184 |
| 2022-11-17 | 47.98 | $47.63 | 188639 |
| 2022-11-16 | 48.00 | $49.13 | 257332 |
| 2022-11-15 | 47.71 | $50.07 | 674358 |
| 2022-11-14 | 47.18 | $48.72 | 315839 |
| 2022-11-11 | 46.84 | $48.78 | 413062 |
| 2022-11-10 | 46.44 | $47.95 | 468947 |
| 2022-11-09 | 46.14 | $44.63 | 258245 |
| 2022-11-08 | 46.51 | $46.56 | 368156 |
| 2022-11-07 | 46.52 | $46.52 | 249212 |
| 2022-11-04 | 46.55 | $45.49 | 515486 |
| 2022-11-03 | 46.80 | $45.53 | 467046 |
| 2022-11-02 | 47.08 | $47.06 | 440990 |
| 2022-11-01 | 47.09 | $48.58 | 153238 |
| 2022-10-31 | 46.77 | $49.05 | 207732 |
| 2022-10-28 | 46.31 | $48.98 | 174881 |
| 2022-10-27 | 45.79 | $47.54 | 185637 |
| 2022-10-26 | 45.49 | $47.11 | 213220 |
| 2022-10-25 | 45.24 | $47.40 | 186864 |
| 2022-10-24 | 44.90 | $46.44 | 158183 |
| 2022-10-21 | 44.71 | $45.76 | 235183 |
| 2022-10-20 | 44.64 | $44.92 | 516635 |
| 2022-10-19 | 44.74 | $45.40 | 350114 |
| 2022-10-18 | 44.76 | $46.03 | 166749 |
| 2022-10-17 | 44.67 | $45.35 | 266973 |
| 2022-10-14 | 44.71 | $43.93 | 129964 |
| 2022-10-13 | 45.07 | $45.54 | 223395 |
| 2022-10-12 | 45.16 | $44.80 | 204203 |
| 2022-10-11 | 45.43 | $44.52 | 322633 |
| 2022-10-10 | 45.80 | $45.36 | 3.0M |
| 2022-10-07 | 46.07 | $47.76 | 438105 |
| 2022-10-06 | 45.89 | $48.76 | 278341 |
| 2022-10-05 | 45.47 | $48.49 | 188317 |
| 2022-10-04 | 45.06 | $47.90 | 401909 |
| 2022-10-03 | 44.72 | $45.69 | 186998 |
| 2022-09-30 | 44.80 | $44.22 | 190786 |
| 2022-09-29 | 45.22 | $44.95 | 251625 |
| 2022-09-28 | 45.57 | $46.17 | 153926 |
| 2022-09-27 | 45.74 | $45.83 | 184238 |
| 2022-09-26 | 46.01 | $45.49 | 224537 |
| 2022-09-23 | 46.42 | $45.71 | 255793 |
| 2022-09-22 | 46.86 | $45.97 | 275467 |
| 2022-09-21 | 47.33 | $46.33 | 205400 |
| 2022-09-20 | 47.81 | $46.24 | 180238 |
| 2022-09-19 | 48.40 | $47.09 | 279695 |
| 2022-09-16 | 48.92 | $47.06 | 325506 |
| 2022-09-15 | 49.54 | $47.85 | 322849 |
| 2022-09-14 | 50.10 | $48.70 | 246635 |
| 2022-09-13 | 50.59 | $49.76 | 361947 |
| 2022-09-12 | 50.94 | $52.20 | 148560 |
| 2022-09-09 | 50.84 | $51.67 | 128967 |
| 2022-09-08 | 50.85 | $50.86 | 122068 |
| 2022-09-07 | 51.03 | $50.28 | 134318 |
| 2022-09-06 | 51.38 | $49.19 | 220207 |
| 2022-09-02 | 52.02 | $48.66 | 316375 |
| 2022-09-01 | 52.88 | $49.34 | 519109 |
| 2022-08-31 | 53.75 | $52.01 | 281679 |
| 2022-08-30 | 54.19 | $52.09 | 184176 |
| 2022-08-29 | 54.70 | $52.15 | 241848 |
| 2022-08-26 | 55.27 | $53.73 | 336423 |
| 2022-08-25 | 55.61 | $55.38 | 210389 |
| 2022-08-24 | 55.65 | $54.31 | 236890 |
| 2022-08-23 | 55.92 | $53.26 | 197103 |
| 2022-08-22 | 56.45 | $53.72 | 270288 |
| 2022-08-19 | 56.97 | $54.77 | 199205 |
| 2022-08-18 | 57.35 | $56.43 | 192793 |
| 2022-08-17 | 57.43 | $56.68 | 154478 |
| 2022-08-16 | 57.47 | $56.27 | 156334 |
| 2022-08-15 | 57.60 | $57.28 | 192165 |
| 2022-08-12 | 57.52 | $56.41 | 189028 |
| 2022-08-11 | 57.61 | $55.32 | 293364 |
| 2022-08-10 | 57.93 | $56.48 | 236423 |
| 2022-08-09 | 58.06 | $55.91 | 308943 |
| 2022-08-08 | 58.31 | $56.95 | 389133 |
| 2022-08-05 | 58.38 | $57.89 | 672770 |
| 2022-08-04 | 58.24 | $60.88 | 176712 |
| 2022-08-03 | 57.44 | $60.04 | 205848 |
| 2022-08-02 | 56.68 | $58.31 | 421733 |
| 2022-08-01 | 56.16 | $59.20 | 223954 |
| 2022-07-29 | 55.35 | $58.91 | 231691 |
| 2022-07-28 | 54.47 | $57.72 | 167165 |
| 2022-07-27 | 53.69 | $55.98 | 281889 |
| 2022-07-26 | 53.15 | $53.52 | 112279 |
| 2022-07-25 | 53.04 | $54.38 | 160522 |
| 2022-07-22 | 52.73 | $54.91 | 221592 |
| 2022-07-21 | 52.25 | $55.02 | 155478 |
| 2022-07-20 | 51.68 | $54.27 | 415028 |
| 2022-07-19 | 51.18 | $52.83 | 222355 |
| 2022-07-18 | 50.90 | $51.34 | 245665 |
| 2022-07-15 | 50.90 | $51.36 | 389584 |
| 2022-07-14 | 50.90 | $49.03 | 267726 |
| 2022-07-13 | 51.39 | $49.38 | 144238 |
| 2022-07-12 | 51.89 | $49.66 | 353254 |
| 2022-07-11 | 52.41 | $51.62 | 354326 |
| 2022-07-08 | 52.61 | $53.23 | 189845 |
| 2022-07-07 | 52.50 | $53.61 | 204011 |
| 2022-07-06 | 52.30 | $52.91 | 163986 |
| 2022-07-05 | 52.21 | $53.47 | 207048 |
| 2022-07-01 | 51.99 | $52.07 | 247543 |
| 2022-06-30 | 52.04 | $52.50 | 444991 |
| 2022-06-29 | 52.00 | $51.79 | 218457 |
| 2022-06-28 | 52.12 | $51.25 | 914196 |
| 2022-06-27 | 52.37 | $51.41 | 581277 |
| 2022-06-24 | 52.62 | $55.73 | 764092 |
| 2022-06-23 | 52.01 | $54.18 | 346922 |
| 2022-06-22 | 51.64 | $52.07 | 277409 |
| 2022-06-21 | 51.65 | $52.34 | 409580 |
| 2022-06-17 | 51.61 | $51.95 | 675341 |
| 2022-06-16 | 51.66 | $50.41 | 301371 |
| 2022-06-15 | 52.04 | $51.36 | 350753 |
| 2022-06-14 | 52.29 | $49.37 | 261418 |
| 2022-06-13 | 53.01 | $49.96 | 358165 |
| 2022-06-10 | 53.71 | $51.94 | 1.9M |
| 2022-06-09 | 54.12 | $55.14 | 912531 |
| 2022-06-08 | 53.92 | $54.57 | 131608 |
| 2022-06-07 | 53.81 | $55.28 | 196555 |
| 2022-06-06 | 53.53 | $54.94 | 199976 |
| 2022-06-03 | 53.28 | $55.00 | 214410 |
| 2022-06-02 | 52.98 | $56.46 | 228246 |
| 2022-06-01 | 52.33 | $53.97 | 333026 |
| 2022-05-31 | 52.11 | $54.96 | 471578 |
| 2022-05-27 | 51.64 | $55.09 | 211476 |
| 2022-05-26 | 51.09 | $53.10 | 330787 |
| 2022-05-25 | 50.87 | $52.47 | 218673 |
| 2022-05-24 | 50.77 | $51.76 | 417776 |
| 2022-05-23 | 50.81 | $52.30 | 586296 |
| 2022-05-20 | 50.76 | $52.03 | 275708 |
| 2022-05-19 | 50.76 | $52.19 | 300595 |
| 2022-05-18 | 50.76 | $51.02 | 338623 |
| 2022-05-17 | 51.01 | $52.19 | 407612 |
| 2022-05-16 | 51.07 | $52.25 | 222462 |
| 2022-05-13 | 51.14 | $53.07 | 492667 |
| 2022-05-12 | 51.07 | $50.84 | 479267 |
| 2022-05-11 | 51.47 | $50.11 | 295425 |
| 2022-05-10 | 52.12 | $51.17 | 776683 |
| 2022-05-09 | 52.65 | $49.58 | 1.2M |
| 2022-05-06 | 53.63 | $51.57 | 337830 |
| 2022-05-05 | 54.36 | $53.74 | 378679 |
| 2022-05-04 | 54.76 | $56.01 | 222534 |
| 2022-05-03 | 54.76 | $55.33 | 611389 |
| 2022-05-02 | 54.92 | $55.60 | 244728 |
| 2022-04-29 | 55.06 | $54.32 | 710607 |
| 2022-04-28 | 55.51 | $55.11 | 337348 |
| 2022-04-27 | 55.88 | $53.69 | 165114 |
| 2022-04-26 | 56.62 | $54.29 | 209378 |
| 2022-04-25 | 57.37 | $56.25 | 129327 |
| 2022-04-22 | 57.83 | $55.51 | 142762 |
| 2022-04-21 | 58.54 | $56.29 | 128946 |
| 2022-04-20 | 59.21 | $58.33 | 76840 |
| 2022-04-19 | 59.56 | $58.72 | 159540 |
| 2022-04-18 | 59.89 | $57.55 | 153524 |
| 2022-04-14 | 60.53 | $57.80 | 144399 |
| 2022-04-13 | 61.23 | $60.59 | 86400 |
| 2022-04-12 | 61.46 | $59.63 | 219117 |
| 2022-04-11 | 61.93 | $59.10 | 218933 |
| 2022-04-08 | 62.59 | $59.17 | 184655 |
| 2022-04-07 | 63.34 | $61.40 | 214151 |
| 2022-04-06 | 63.74 | $61.87 | 88085 |
| 2022-04-05 | 64.11 | $62.98 | 100249 |
| 2022-04-04 | 64.30 | $64.79 | 78755 |
| 2022-04-01 | 64.14 | $63.80 | 136187 |
| 2022-03-31 | 64.16 | $64.40 | 137438 |
| 2022-03-30 | 64.05 | $65.20 | 160826 |
| 2022-03-29 | 63.75 | $66.57 | 133295 |
| 2022-03-28 | 63.11 | $64.00 | 109581 |
| 2022-03-25 | 62.92 | $62.40 | 106276 |
| 2022-03-24 | 63.02 | $63.84 | 81010 |
| 2022-03-23 | 62.84 | $63.23 | 139160 |
| 2022-03-22 | 62.76 | $64.54 | 149218 |
| 2022-03-21 | 62.40 | $62.91 | 145120 |
| 2022-03-18 | 62.31 | $64.15 | 288975 |
| 2022-03-17 | 61.96 | $62.62 | 243001 |
| 2022-03-16 | 61.87 | $61.00 | 436643 |
| 2022-03-15 | 62.11 | $59.52 | 339345 |
| 2022-03-14 | 62.71 | $59.41 | 221112 |
| 2022-03-11 | 63.42 | $61.05 | 141740 |
| 2022-03-10 | 63.91 | $63.14 | 151899 |
| 2022-03-09 | 64.03 | $64.91 | 136610 |
| 2022-03-08 | 63.79 | $62.48 | 248413 |
| 2022-03-07 | 64.03 | $64.49 | 245847 |
| 2022-03-04 | 63.87 | $65.09 | 173658 |
| 2022-03-03 | 63.57 | $66.02 | 220702 |
| 2022-03-02 | 63.01 | $67.27 | 236817 |
| 2022-03-01 | 62.11 | $66.88 | 494213 |
| 2022-02-28 | 61.14 | $66.42 | 494569 |
| 2022-02-25 | 60.12 | $64.92 | 384647 |
| 2022-02-24 | 59.25 | $61.63 | 266663 |
| 2022-02-23 | 58.96 | $58.42 | 357806 |
| 2022-02-22 | 59.30 | $58.60 | 334935 |
| 2022-02-18 | 59.67 | $58.69 | 232602 |
| 2022-02-17 | 60.09 | $60.59 | 165473 |
| 2022-02-16 | 60.18 | $62.29 | 145788 |
| 2022-02-15 | 59.95 | $61.79 | 106744 |
| 2022-02-14 | 59.79 | $60.54 | 151430 |
| 2022-02-11 | 59.89 | $60.58 | 190191 |
| 2022-02-10 | 60.01 | $62.60 | 235397 |
| 2022-02-09 | 59.73 | $63.59 | 163559 |
| 2022-02-08 | 59.22 | $62.02 | 168071 |
| 2022-02-07 | 58.97 | $61.00 | 172873 |
| 2022-02-04 | 58.91 | $60.73 | 138076 |
| 2022-02-03 | 58.92 | $59.48 | 133468 |
| 2022-02-02 | 59.22 | $61.42 | 148407 |
| 2022-02-01 | 59.18 | $62.06 | 193343 |
| 2022-01-31 | 59.02 | $62.92 | 196547 |
| 2022-01-28 | 58.67 | $59.78 | 242760 |
| 2022-01-27 | 58.96 | $57.74 | 247231 |
| 2022-01-26 | 59.75 | $58.20 | 398222 |
| 2022-01-25 | 60.59 | $57.65 | 189090 |
| 2022-01-24 | 61.71 | $61.13 | 317021 |
| 2022-01-21 | 62.30 | $59.35 | 375649 |
| 2022-01-20 | 63.39 | $59.98 | 472702 |
| 2022-01-19 | 64.54 | $59.96 | 191088 |
| 2022-01-18 | 65.89 | $60.96 | 304244 |
| 2022-01-14 | 67.27 | $64.20 | 320076 |
| 2022-01-13 | 68.21 | $65.05 | 108545 |
| 2022-01-12 | 69.12 | $68.09 | 251257 |
| 2022-01-11 | 69.56 | $68.57 | 126098 |
| 2022-01-10 | 69.97 | $66.95 | 224906 |
| 2022-01-07 | 70.81 | $67.52 | 164763 |
| 2022-01-06 | 71.66 | $68.75 | 134622 |
| 2022-01-05 | 72.40 | $67.93 | 163473 |
| 2022-01-04 | 73.43 | $71.19 | 160093 |
| 2022-01-03 | 73.95 | $72.65 | 266307 |
| 2021-12-31 | 74.24 | $77.32 | 424165 |
| 2021-12-30 | 73.60 | $75.47 | 185266 |
| 2021-12-29 | 73.24 | $74.44 | 184264 |
| 2021-12-28 | 73.05 | $74.47 | 70222 |
| 2021-12-27 | 72.82 | $75.39 | 77954 |
| 2021-12-23 | 72.37 | $73.74 | 156401 |
| 2021-12-22 | 72.20 | $74.52 | 166917 |
| 2021-12-21 | 71.84 | $72.81 | 146423 |
| 2021-12-20 | 71.79 | $70.67 | 171948 |
| 2021-12-17 | 72.20 | $72.16 | 552542 |
| 2021-12-16 | 72.36 | $70.79 | 260466 |
| 2021-12-15 | 72.85 | $72.67 | 270885 |
| 2021-12-14 | 73.03 | $71.41 | 150364 |
| 2021-12-13 | 73.51 | $73.46 | 238530 |
| 2021-12-10 | 73.63 | $73.05 | 105421 |
| 2021-12-09 | 73.87 | $72.58 | 101078 |
| 2021-12-08 | 74.26 | $75.11 | 108449 |
| 2021-12-07 | 74.18 | $74.71 | 179063 |
| 2021-12-06 | 74.17 | $72.58 | 161316 |
| 2021-12-03 | 74.62 | $71.62 | 186774 |
| 2021-12-02 | 75.34 | $73.15 | 156518 |
| 2021-12-01 | 75.87 | $71.92 | 143931 |
| 2021-11-30 | 76.73 | $74.45 | 253681 |
| 2021-11-29 | 77.21 | $75.41 | 243612 |
| 2021-11-26 | 77.56 | $74.16 | 120276 |
| 2021-11-24 | 78.22 | $75.80 | 169003 |
| 2021-11-23 | 78.64 | $75.14 | 259186 |
| 2021-11-22 | 79.26 | $77.76 | 308961 |
| 2021-11-19 | 79.42 | $79.77 | 224897 |
| 2021-11-18 | 79.18 | $78.00 | 512222 |
| 2021-11-17 | 79.26 | $77.95 | 182557 |
| 2021-11-16 | 79.35 | $78.98 | 601248 |
| 2021-11-15 | 79.24 | $78.18 | 190336 |
| 2021-11-12 | 79.26 | $78.78 | 94038 |
| 2021-11-11 | 79.15 | $77.61 | 77080 |
| 2021-11-10 | 79.26 | $77.16 | 136862 |
| 2021-11-09 | 79.47 | $80.06 | 336336 |
| 2021-11-08 | 79.09 | $80.00 | 306884 |
| 2021-11-05 | 78.65 | $79.91 | 458845 |
| 2021-11-04 | 78.14 | $80.73 | 278195 |
| 2021-11-03 | 77.37 | $77.48 | 230673 |
| 2021-11-02 | 77.15 | $78.75 | 127838 |
| 2021-11-01 | 76.61 | $78.26 | 155934 |
| 2021-10-29 | 76.09 | $77.79 | 108818 |
| 2021-10-28 | 75.57 | $76.88 | 58706 |
| 2021-10-27 | 75.15 | $75.44 | 111587 |
| 2021-10-26 | 74.97 | $77.44 | 153613 |
| 2021-10-25 | 74.32 | $76.78 | 113311 |
| 2021-10-22 | 73.71 | $75.89 | 170473 |
| 2021-10-21 | 73.18 | $75.27 | 145685 |
| 2021-10-20 | 72.69 | $74.94 | 101207 |
| 2021-10-19 | 72.20 | $74.24 | 130997 |
| 2021-10-18 | 71.77 | $73.55 | 217296 |
| 2021-10-15 | 71.43 | $72.75 | 217964 |
| 2021-10-14 | 71.19 | $72.99 | 194341 |
| 2021-10-13 | 70.88 | $72.61 | 98649 |
| 2021-10-12 | 70.59 | $70.68 | 92739 |
| 2021-10-11 | 70.67 | $70.42 | 52611 |
| 2021-10-08 | 70.83 | $70.69 | 105321 |
| 2021-10-07 | 70.95 | $71.45 | 297286 |
| 2021-10-06 | 70.94 | $71.03 | 152375 |
| 2021-10-05 | 71.03 | $71.17 | 180877 |
| 2021-10-04 | 71.10 | $69.24 | 861841 |
| 2021-10-01 | 71.59 | $69.93 | 141106 |
| 2021-09-30 | 72.03 | $68.94 | 165692 |
| 2021-09-29 | 72.74 | $68.91 | 170033 |
| 2021-09-28 | 73.58 | $69.48 | 136287 |
| 2021-09-27 | 74.43 | $72.93 | 154990 |
| 2021-09-24 | 74.69 | $74.45 | 324691 |
| 2021-09-23 | 74.67 | $74.70 | 98017 |
| 2021-09-22 | 74.59 | $73.31 | 110506 |
| 2021-09-21 | 74.78 | $72.59 | 101767 |
| 2021-09-20 | 75.15 | $72.03 | 166300 |
| 2021-09-17 | 75.69 | $74.89 | 1.4M |
| 2021-09-16 | 75.71 | $75.52 | 139190 |
| 2021-09-15 | 75.59 | $75.67 | 164066 |
| 2021-09-14 | 75.42 | $75.27 | 142104 |
| 2021-09-13 | 75.29 | $75.27 | 194192 |
| 2021-09-10 | 75.13 | $73.90 | 245203 |
| 2021-09-09 | 75.23 | $73.99 | 113560 |
| 2021-09-08 | 75.32 | $74.16 | 240663 |
| 2021-09-07 | 75.38 | $74.59 | 119460 |
| 2021-09-03 | 75.34 | $75.07 | 96417 |
| 2021-09-02 | 75.19 | $75.34 | 168759 |
| 2021-09-01 | 74.94 | $75.30 | 166055 |
| 2021-08-31 | 74.66 | $73.99 | 191903 |
| 2021-08-30 | 74.59 | $74.07 | 130923 |
| 2021-08-27 | 74.49 | $74.95 | 121320 |
| 2021-08-26 | 74.17 | $73.30 | 133391 |
| 2021-08-25 | 74.14 | $75.12 | 147472 |
| 2021-08-24 | 73.71 | $76.39 | 281754 |
| 2021-08-23 | 72.93 | $74.78 | 181140 |
| 2021-08-20 | 72.35 | $73.62 | 188259 |
| 2021-08-19 | 71.92 | $72.84 | 125412 |
| 2021-08-18 | 71.58 | $70.97 | 196052 |
| 2021-08-17 | 71.57 | $71.18 | 96997 |
| 2021-08-16 | 71.50 | $72.33 | 221046 |
| 2021-08-13 | 71.18 | $72.11 | 114696 |
| 2021-08-12 | 70.84 | $72.16 | 208382 |
| 2021-08-11 | 70.43 | $70.14 | 178179 |
| 2021-08-10 | 70.38 | $70.93 | 307877 |
| 2021-08-09 | 70.14 | $70.98 | 170852 |
| 2021-08-06 | 69.85 | $71.66 | 170080 |
| 2021-08-05 | 69.37 | $70.79 | 181906 |
| 2021-08-04 | 68.98 | $69.06 | 911897 |
| 2021-08-03 | 68.90 | $69.87 | 139061 |
| 2021-08-02 | 68.62 | $69.46 | 206031 |
| 2021-07-30 | 68.39 | $69.76 | 136854 |
| 2021-07-29 | 68.06 | $69.16 | 115716 |
| 2021-07-28 | 67.79 | $69.00 | 137201 |
| 2021-07-27 | 67.52 | $67.53 | 125376 |
| 2021-07-26 | 67.51 | $67.59 | 87195 |
| 2021-07-23 | 67.48 | $68.05 | 151887 |
| 2021-07-22 | 67.36 | $66.95 | 70834 |
| 2021-07-21 | 67.44 | $67.03 | 173169 |
| 2021-07-20 | 67.53 | $66.72 | 273628 |
| 2021-07-19 | 67.69 | $66.01 | 348450 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
111.69
2025-03-26
Close Price
$111.85
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.08
Average
73.76
Maximum
111.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-26 | 111.69 | $111.85 | — |
| 2025-03-25 | 111.63 | $111.85 | 1.0M |
| 2025-03-24 | 111.55 | $111.69 | 419949 |
| 2025-03-21 | 111.50 | $111.75 | 1.9M |
| 2025-03-20 | 111.42 | $111.54 | 468716 |
| 2025-03-19 | 111.38 | $111.67 | 1.1M |
| 2025-03-18 | 111.30 | $111.44 | 567918 |
| 2025-03-17 | 111.27 | $111.42 | 1.0M |
| 2025-03-14 | 111.24 | $111.35 | 529900 |
| 2025-03-13 | 111.23 | $111.15 | 663611 |
| 2025-03-12 | 111.28 | $111.23 | 580800 |
| 2025-03-11 | 111.31 | $111.34 | 873026 |
| 2025-03-10 | 111.31 | $111.09 | 656900 |
| 2025-03-07 | 111.38 | $111.24 | 658832 |
| 2025-03-06 | 111.43 | $111.11 | 1.9M |
| 2025-03-05 | 111.52 | $111.32 | 584841 |
| 2025-03-04 | 111.56 | $111.34 | 648900 |
| 2025-03-03 | 111.60 | $111.43 | 1.1M |
| 2025-02-28 | 111.62 | $111.60 | 576100 |
| 2025-02-27 | 111.58 | $111.49 | 545443 |
| 2025-02-26 | 111.56 | $111.60 | 549711 |
| 2025-02-25 | 111.49 | $111.57 | 610500 |
| 2025-02-24 | 111.41 | $111.70 | 806600 |
| 2025-02-21 | 111.27 | $111.78 | 844451 |
| 2025-02-20 | 111.07 | $111.78 | 887600 |
| 2025-02-19 | 110.82 | $111.25 | 786841 |
| 2025-02-18 | 110.67 | $111.13 | 721638 |
| 2025-02-14 | 110.53 | $110.85 | 595219 |
| 2025-02-13 | 110.45 | $110.70 | 998542 |
| 2025-02-12 | 110.39 | $110.39 | 537700 |
| 2025-02-11 | 110.41 | $110.37 | 481300 |
| 2025-02-10 | 110.45 | $110.41 | 497446 |
| 2025-02-07 | 110.48 | $110.47 | 509333 |
| 2025-02-06 | 110.49 | $110.46 | 856224 |
| 2025-02-05 | 110.50 | $110.50 | 636900 |
| 2025-02-04 | 110.50 | $110.45 | 653911 |
| 2025-02-03 | 110.51 | $110.20 | 1.2M |
| 2025-01-31 | 110.59 | $110.35 | 807410 |
| 2025-01-30 | 110.64 | $110.51 | 449949 |
| 2025-01-29 | 110.64 | $110.52 | 676114 |
| 2025-01-28 | 110.63 | $110.32 | 539500 |
| 2025-01-27 | 110.68 | $110.28 | 717800 |
| 2025-01-24 | 110.73 | $110.38 | 779800 |
| 2025-01-23 | 110.76 | $110.47 | 992200 |
| 2025-01-22 | 110.75 | $110.40 | 801700 |
| 2025-01-21 | 110.74 | $110.62 | 2.2M |
| 2025-01-17 | 110.65 | $110.41 | 979239 |
| 2025-01-16 | 110.59 | $110.12 | 961309 |
| 2025-01-15 | 110.60 | $110.23 | 868100 |
| 2025-01-14 | 110.56 | $110.40 | 775300 |
| 2025-01-13 | 110.44 | $110.15 | 705300 |
| 2025-01-10 | 110.35 | $110.25 | 792200 |
| 2025-01-08 | 110.19 | $110.23 | 1.2M |
| 2025-01-07 | 109.99 | $110.04 | 978300 |
| 2025-01-06 | 109.78 | $109.91 | 603800 |
| 2025-01-03 | 109.55 | $109.65 | 344500 |
| 2025-01-02 | 109.34 | $109.31 | 590907 |
| 2024-12-31 | 109.16 | $109.11 | 441911 |
| 2024-12-30 | 109.00 | $109.10 | 436000 |
| 2024-12-27 | 108.79 | $109.01 | 657100 |
| 2024-12-26 | 108.54 | $109.10 | 313400 |
| 2024-12-24 | 108.19 | $109.02 | 222700 |
| 2024-12-23 | 107.77 | $108.71 | 550500 |
| 2024-12-20 | 107.35 | $109.00 | 2.1M |
| 2024-12-19 | 106.73 | $107.67 | 2.1M |
| 2024-12-18 | 106.39 | $105.66 | 1.6M |
| 2024-12-17 | 106.60 | $106.85 | 423716 |
| 2024-12-16 | 106.47 | $106.78 | 701200 |
| 2024-12-13 | 106.32 | $106.65 | 468110 |
| 2024-12-12 | 106.17 | $106.15 | 514400 |
| 2024-12-11 | 106.15 | $105.80 | 898721 |
| 2024-12-10 | 106.21 | $106.16 | 823401 |
| 2024-12-09 | 106.17 | $106.83 | 488455 |
| 2024-12-06 | 105.89 | $106.17 | 936847 |
| 2024-12-05 | 105.74 | $105.74 | 597544 |
| 2024-12-04 | 105.70 | $105.81 | 527622 |
| 2024-12-03 | 105.60 | $105.30 | 713700 |
| 2024-12-02 | 105.64 | $105.83 | 565732 |
| 2024-11-29 | 105.50 | $105.61 | 285644 |
| 2024-11-27 | 105.39 | $105.42 | 382520 |
| 2024-11-26 | 105.30 | $105.40 | 488638 |
| 2024-11-25 | 105.18 | $105.87 | 983110 |
| 2024-11-22 | 104.87 | $105.20 | 879442 |
| 2024-11-21 | 104.69 | $104.35 | 919800 |
| 2024-11-20 | 104.73 | $104.37 | 864128 |
| 2024-11-19 | 104.75 | $104.25 | 1.6M |
| 2024-11-18 | 104.80 | $103.87 | 1.2M |
| 2024-11-15 | 104.95 | $103.75 | 1.4M |
| 2024-11-14 | 105.16 | $103.72 | 723645 |
| 2024-11-13 | 105.39 | $103.82 | 1.0M |
| 2024-11-12 | 105.62 | $104.00 | 1.0M |
| 2024-11-11 | 105.80 | $104.00 | 1.1M |
| 2024-11-08 | 105.99 | $103.65 | 2.2M |
| 2024-11-07 | 106.29 | $103.96 | 2.4M |
| 2024-11-06 | 106.51 | $103.99 | 3.7M |
| 2024-11-05 | 106.72 | $104.52 | 3.2M |
| 2024-11-04 | 106.76 | $103.99 | 1.6M |
| 2024-11-01 | 106.90 | $104.00 | 2.3M |
| 2024-10-31 | 107.02 | $103.99 | 6.4M |
| 2024-10-30 | 107.09 | $108.63 | 1.2M |
| 2024-10-29 | 105.65 | $110.67 | 1.6M |
| 2024-10-28 | 103.17 | $102.00 | 480556 |
| 2024-10-25 | 102.85 | $103.44 | 625617 |
| 2024-10-24 | 101.94 | $104.49 | 639100 |
| 2024-10-23 | 100.45 | $106.65 | 1.9M |
| 2024-10-22 | 97.91 | $103.00 | 1.7M |
| 2024-10-21 | 95.95 | $95.18 | 325448 |
| 2024-10-18 | 96.00 | $95.66 | 291600 |
| 2024-10-17 | 95.90 | $95.79 | 186825 |
| 2024-10-16 | 95.72 | $94.88 | 371524 |
| 2024-10-15 | 95.77 | $94.22 | 272741 |
| 2024-10-14 | 96.01 | $95.50 | 254617 |
| 2024-10-11 | 95.88 | $94.82 | 306737 |
| 2024-10-10 | 95.91 | $95.00 | 293600 |
| 2024-10-09 | 95.86 | $95.11 | 318600 |
| 2024-10-08 | 95.74 | $95.32 | 194000 |
| 2024-10-07 | 95.49 | $93.57 | 261600 |
| 2024-10-04 | 95.72 | $95.43 | 173661 |
| 2024-10-03 | 95.38 | $93.94 | 165541 |
| 2024-10-02 | 95.41 | $94.83 | 212824 |
| 2024-10-01 | 95.12 | $91.78 | 297339 |
| 2024-09-30 | 95.70 | $95.51 | 457759 |
| 2024-09-27 | 95.20 | $94.87 | 235800 |
| 2024-09-26 | 94.74 | $95.06 | 237638 |
| 2024-09-25 | 94.09 | $94.20 | 250642 |
| 2024-09-24 | 93.54 | $93.71 | 321100 |
| 2024-09-23 | 92.98 | $94.06 | 345505 |
| 2024-09-20 | 92.17 | $94.43 | 951023 |
| 2024-09-19 | 91.04 | $95.13 | 397208 |
| 2024-09-18 | 89.42 | $92.86 | 419500 |
| 2024-09-17 | 88.15 | $91.90 | 382047 |
| 2024-09-16 | 86.92 | $89.01 | 312829 |
| 2024-09-13 | 86.33 | $88.02 | 200900 |
| 2024-09-12 | 85.94 | $85.90 | 179200 |
| 2024-09-11 | 86.16 | $85.63 | 255500 |
| 2024-09-10 | 86.53 | $86.16 | 293036 |
| 2024-09-09 | 86.82 | $86.32 | 233100 |
| 2024-09-06 | 87.14 | $84.84 | 242909 |
| 2024-09-05 | 88.01 | $86.04 | 184210 |
| 2024-09-04 | 88.69 | $86.59 | 263100 |
| 2024-09-03 | 89.36 | $87.25 | 371200 |
| 2024-08-30 | 89.96 | $90.36 | 723700 |
| 2024-08-29 | 89.70 | $89.48 | 199328 |
| 2024-08-28 | 89.66 | $88.86 | 333501 |
| 2024-08-27 | 89.81 | $90.26 | 185100 |
| 2024-08-26 | 89.54 | $90.15 | 290718 |
| 2024-08-23 | 89.24 | $90.41 | 325885 |
| 2024-08-22 | 88.80 | $88.79 | 274600 |
| 2024-08-21 | 88.78 | $89.83 | 565600 |
| 2024-08-20 | 88.43 | $85.84 | 1.2M |
| 2024-08-19 | 89.26 | $92.19 | 219100 |
| 2024-08-16 | 88.28 | $91.35 | 377243 |
| 2024-08-15 | 87.36 | $91.35 | 266900 |
| 2024-08-14 | 86.25 | $89.71 | 496322 |
| 2024-08-13 | 85.44 | $89.13 | 295500 |
| 2024-08-12 | 84.67 | $87.57 | 229900 |
| 2024-08-09 | 84.27 | $89.26 | 454100 |
| 2024-08-08 | 83.29 | $89.22 | 398310 |
| 2024-08-07 | 82.17 | $85.40 | 536132 |
| 2024-08-06 | 82.07 | $82.89 | 459300 |
| 2024-08-05 | 82.82 | $81.56 | 605000 |
| 2024-08-02 | 84.21 | $82.79 | 807715 |
| 2024-08-01 | 85.59 | $85.32 | 633909 |
| 2024-07-31 | 86.52 | $88.36 | 357919 |
| 2024-07-30 | 86.74 | $86.85 | 267514 |
| 2024-07-29 | 87.55 | $87.34 | 387202 |
| 2024-07-26 | 88.43 | $87.67 | 389307 |
| 2024-07-25 | 89.44 | $87.17 | 700500 |
| 2024-07-24 | 90.88 | $87.56 | 566500 |
| 2024-07-23 | 92.54 | $91.86 | 576829 |
| 2024-07-22 | 93.23 | $91.62 | 610808 |
| 2024-07-19 | 94.16 | $89.73 | 352571 |
| 2024-07-18 | 95.91 | $90.58 | 411289 |
| 2024-07-17 | 97.78 | $94.08 | 518754 |
| 2024-07-16 | 98.94 | $97.67 | 564661 |
| 2024-07-15 | 99.19 | $96.97 | 594658 |
| 2024-07-12 | 99.70 | $100.25 | 336001 |
| 2024-07-11 | 99.26 | $99.27 | 421836 |
| 2024-07-10 | 99.01 | $98.62 | 317060 |
| 2024-07-09 | 98.87 | $96.49 | 527142 |
| 2024-07-08 | 99.36 | $97.77 | 294898 |
| 2024-07-05 | 99.51 | $98.87 | 215944 |
| 2024-07-03 | 99.31 | $98.14 | 140350 |
| 2024-07-02 | 99.26 | $98.41 | 383806 |
| 2024-07-01 | 99.08 | $97.54 | 373999 |
| 2024-06-28 | 99.09 | $98.08 | 1.0M |
| 2024-06-27 | 98.88 | $97.87 | 487338 |
| 2024-06-26 | 98.65 | $98.49 | 442339 |
| 2024-06-25 | 98.13 | $97.92 | 539039 |
| 2024-06-24 | 97.63 | $96.03 | 677340 |
| 2024-06-21 | 97.57 | $95.22 | 8.6M |
| 2024-06-20 | 97.71 | $96.37 | 891054 |
| 2024-06-18 | 97.46 | $98.40 | 777124 |
| 2024-06-17 | 96.46 | $99.20 | 786278 |
| 2024-06-14 | 94.95 | $96.61 | 731815 |
| 2024-06-13 | 93.88 | $96.94 | 765446 |
| 2024-06-12 | 92.43 | $97.17 | 1.2M |
| 2024-06-11 | 90.57 | $94.47 | 1.0M |
| 2024-06-10 | 89.14 | $92.92 | 2.0M |
| 2024-06-07 | 87.87 | $85.46 | 292008 |
| 2024-06-06 | 88.68 | $86.22 | 254142 |
| 2024-06-05 | 89.43 | $89.18 | 231223 |
| 2024-06-04 | 89.39 | $87.10 | 257299 |
| 2024-06-03 | 89.98 | $86.52 | 409206 |
| 2024-05-31 | 90.86 | $87.33 | 378961 |
| 2024-05-30 | 91.65 | $88.36 | 214863 |
| 2024-05-29 | 92.26 | $89.68 | 254798 |
| 2024-05-28 | 92.54 | $90.87 | 333625 |
| 2024-05-24 | 92.46 | $92.90 | 242969 |
| 2024-05-23 | 91.68 | $90.76 | 302759 |
| 2024-05-22 | 91.35 | $90.65 | 226394 |
| 2024-05-21 | 90.95 | $90.74 | 254648 |
| 2024-05-20 | 90.39 | $91.47 | 409197 |
| 2024-05-17 | 89.43 | $90.50 | 389246 |
| 2024-05-16 | 88.53 | $91.08 | 363860 |
| 2024-05-15 | 87.21 | $90.86 | 409486 |
| 2024-05-14 | 85.66 | $86.75 | 257721 |
| 2024-05-13 | 85.04 | $85.47 | 286920 |
| 2024-05-10 | 84.68 | $85.64 | 241038 |
| 2024-05-09 | 84.18 | $85.68 | 289430 |
| 2024-05-08 | 83.54 | $85.20 | 703242 |
| 2024-05-07 | 82.92 | $86.09 | 500372 |
| 2024-05-06 | 81.87 | $83.02 | 358429 |
| 2024-05-03 | 81.57 | $81.47 | 424140 |
| 2024-05-02 | 81.71 | $81.75 | 490874 |
| 2024-05-01 | 81.80 | $81.41 | 420285 |
| 2024-04-30 | 82.02 | $80.45 | 470643 |
| 2024-04-29 | 82.60 | $82.46 | 698338 |
| 2024-04-26 | 82.68 | $83.58 | 277399 |
| 2024-04-25 | 82.42 | $83.18 | 369063 |
| 2024-04-24 | 82.24 | $83.45 | 256818 |
| 2024-04-23 | 81.94 | $83.78 | 178619 |
| 2024-04-22 | 81.49 | $82.22 | 424334 |
| 2024-04-19 | 81.44 | $82.32 | 684830 |
| 2024-04-18 | 81.36 | $80.77 | 567726 |
| 2024-04-17 | 81.78 | $80.56 | 201755 |
| 2024-04-16 | 82.36 | $81.14 | 182284 |
| 2024-04-15 | 82.90 | $81.02 | 269797 |
| 2024-04-12 | 83.60 | $82.10 | 264990 |
| 2024-04-11 | 84.12 | $83.67 | 298667 |
| 2024-04-10 | 84.26 | $82.13 | 356931 |
| 2024-04-09 | 84.91 | $85.14 | 523076 |
| 2024-04-08 | 84.75 | $85.93 | 226934 |
| 2024-04-05 | 84.29 | $84.57 | 313591 |
| 2024-04-04 | 84.17 | $83.46 | 293647 |
| 2024-04-03 | 84.37 | $83.67 | 291698 |
| 2024-04-02 | 84.55 | $83.76 | 301809 |
| 2024-04-01 | 84.73 | $85.47 | 233537 |
| 2024-03-28 | 84.41 | $86.15 | 563811 |
| 2024-03-27 | 83.80 | $86.27 | 333654 |
| 2024-03-26 | 83.03 | $85.13 | 274853 |
| 2024-03-25 | 82.45 | $84.37 | 227933 |
| 2024-03-22 | 82.00 | $84.55 | 342182 |
| 2024-03-21 | 81.41 | $86.80 | 563612 |
| 2024-03-20 | 80.00 | $83.17 | 431661 |
| 2024-03-19 | 79.47 | $80.62 | 317065 |
| 2024-03-18 | 79.66 | $80.28 | 369949 |
| 2024-03-15 | 80.04 | $79.03 | 626584 |
| 2024-03-14 | 80.94 | $81.58 | 443010 |
| 2024-03-13 | 81.26 | $81.42 | 381075 |
| 2024-03-12 | 81.73 | $82.15 | 367772 |
| 2024-03-11 | 82.11 | $82.41 | 277446 |
| 2024-03-08 | 82.52 | $82.47 | 271575 |
| 2024-03-07 | 83.02 | $83.50 | 302891 |
| 2024-03-06 | 83.34 | $82.60 | 339990 |
| 2024-03-05 | 84.03 | $81.52 | 372667 |
| 2024-03-04 | 85.24 | $85.79 | 325972 |
| 2024-03-01 | 85.38 | $85.68 | 325387 |
| 2024-02-29 | 85.60 | $85.08 | 738826 |
| 2024-02-28 | 86.07 | $84.64 | 492706 |
| 2024-02-27 | 86.78 | $84.56 | 529160 |
| 2024-02-26 | 87.69 | $85.27 | 973406 |
| 2024-02-23 | 88.56 | $85.52 | 1.1M |
| 2024-02-22 | 89.53 | $89.86 | 588499 |
| 2024-02-21 | 89.33 | $86.91 | 417932 |
| 2024-02-20 | 90.01 | $87.84 | 306250 |
| 2024-02-16 | 90.51 | $90.47 | 347365 |
| 2024-02-15 | 90.26 | $91.68 | 499046 |
| 2024-02-14 | 89.55 | $88.96 | 341362 |
| 2024-02-13 | 89.52 | $85.90 | 585456 |
| 2024-02-12 | 90.41 | $90.02 | 353476 |
| 2024-02-09 | 90.17 | $92.26 | 453310 |
| 2024-02-08 | 89.13 | $90.11 | 363108 |
| 2024-02-07 | 88.51 | $89.48 | 259039 |
| 2024-02-06 | 87.92 | $88.69 | 524552 |
| 2024-02-05 | 87.43 | $86.86 | 312691 |
| 2024-02-02 | 87.39 | $87.66 | 355022 |
| 2024-02-01 | 87.05 | $85.97 | 256402 |
| 2024-01-31 | 87.15 | $85.02 | 395597 |
| 2024-01-30 | 87.53 | $86.82 | 212061 |
| 2024-01-29 | 87.39 | $87.20 | 371030 |
| 2024-01-26 | 87.07 | $85.24 | 402717 |
| 2024-01-25 | 87.26 | $85.50 | 346158 |
| 2024-01-24 | 87.36 | $85.59 | 486418 |
| 2024-01-23 | 87.41 | $87.68 | 586500 |
| 2024-01-22 | 86.77 | $88.12 | 522133 |
| 2024-01-19 | 85.80 | $85.72 | 333149 |
| 2024-01-18 | 85.33 | $85.16 | 566953 |
| 2024-01-17 | 84.89 | $84.82 | 506626 |
| 2024-01-16 | 84.41 | $84.33 | 380857 |
| 2024-01-12 | 83.95 | $84.23 | 321614 |
| 2024-01-11 | 83.37 | $83.46 | 408016 |
| 2024-01-10 | 82.87 | $83.53 | 319713 |
| 2024-01-09 | 82.20 | $82.00 | 307234 |
| 2024-01-08 | 81.83 | $82.61 | 527589 |
| 2024-01-05 | 81.14 | $80.00 | 563518 |
| 2024-01-04 | 81.09 | $78.14 | 530522 |
| 2024-01-03 | 81.57 | $76.51 | 541268 |
| 2024-01-02 | 82.64 | $78.09 | 606320 |
| 2023-12-29 | 83.37 | $84.15 | 263403 |
| 2023-12-28 | 82.29 | $84.42 | 190409 |
| 2023-12-27 | 80.83 | $84.24 | 279283 |
| 2023-12-26 | 79.05 | $83.94 | 479465 |
| 2023-12-22 | 76.93 | $83.29 | 1.3M |
| 2023-12-21 | 74.53 | $74.71 | 429140 |
| 2023-12-20 | 74.29 | $74.23 | 434988 |
| 2023-12-19 | 74.14 | $73.64 | 264375 |
| 2023-12-18 | 74.12 | $74.17 | 274472 |
| 2023-12-15 | 73.90 | $74.18 | 511647 |
| 2023-12-14 | 73.62 | $74.35 | 313150 |
| 2023-12-13 | 73.20 | $73.46 | 426622 |
| 2023-12-12 | 72.96 | $74.15 | 175956 |
| 2023-12-11 | 72.42 | $72.69 | 414216 |
| 2023-12-08 | 72.22 | $71.35 | 219208 |
| 2023-12-07 | 72.38 | $70.82 | 383258 |
| 2023-12-06 | 72.73 | $70.68 | 249009 |
| 2023-12-05 | 73.17 | $71.00 | 279977 |
| 2023-12-04 | 73.59 | $71.84 | 358646 |
| 2023-12-01 | 73.80 | $72.30 | 524494 |
| 2023-11-30 | 73.88 | $72.46 | 538300 |
| 2023-11-29 | 73.89 | $71.97 | 233798 |
| 2023-11-28 | 74.01 | $71.57 | 112741 |
| 2023-11-27 | 74.25 | $71.66 | 150776 |
| 2023-11-24 | 74.47 | $72.29 | 78057 |
| 2023-11-22 | 74.48 | $71.74 | 247222 |
| 2023-11-21 | 74.61 | $72.43 | 278613 |
| 2023-11-20 | 74.50 | $74.16 | 320178 |
| 2023-11-17 | 73.76 | $74.00 | 356485 |
| 2023-11-16 | 72.84 | $72.39 | 368284 |
| 2023-11-15 | 72.18 | $73.96 | 341027 |
| 2023-11-14 | 70.83 | $74.36 | 479516 |
| 2023-11-13 | 69.01 | $70.35 | 217909 |
| 2023-11-10 | 68.02 | $70.03 | 296901 |
| 2023-11-09 | 66.88 | $69.43 | 328538 |
| 2023-11-08 | 65.67 | $69.35 | 364839 |
| 2023-11-07 | 64.19 | $68.45 | 584344 |
| 2023-11-06 | 62.67 | $66.90 | 376812 |
| 2023-11-03 | 61.30 | $65.74 | 556710 |
| 2023-11-02 | 60.02 | $59.11 | 799223 |
| 2023-11-01 | 60.57 | $62.10 | 565765 |
| 2023-10-31 | 60.31 | $62.12 | 372649 |
| 2023-10-30 | 60.01 | $59.94 | 147926 |
| 2023-10-27 | 60.36 | $59.49 | 153328 |
| 2023-10-26 | 60.95 | $59.64 | 188193 |
| 2023-10-25 | 61.64 | $59.70 | 283048 |
| 2023-10-24 | 62.48 | $61.00 | 309509 |
| 2023-10-23 | 63.11 | $60.52 | 342302 |
| 2023-10-20 | 64.03 | $61.14 | 233412 |
| 2023-10-19 | 64.95 | $62.54 | 187359 |
| 2023-10-18 | 65.63 | $63.63 | 168222 |
| 2023-10-17 | 66.11 | $64.32 | 399033 |
| 2023-10-16 | 66.45 | $65.37 | 497071 |
| 2023-10-13 | 66.53 | $65.57 | 229483 |
| 2023-10-12 | 66.54 | $66.97 | 191444 |
| 2023-10-11 | 66.09 | $67.87 | 230838 |
| 2023-10-10 | 65.24 | $67.00 | 335499 |
| 2023-10-09 | 64.48 | $65.93 | 322713 |
| 2023-10-06 | 63.88 | $65.00 | 704703 |
| 2023-10-05 | 63.44 | $65.99 | 400049 |
| 2023-10-04 | 62.59 | $64.55 | 320586 |
| 2023-10-03 | 62.02 | $62.95 | 376921 |
| 2023-10-02 | 61.85 | $62.80 | 206647 |
| 2023-09-29 | 61.70 | $62.56 | 408754 |
| 2023-09-28 | 61.61 | $61.80 | 247825 |
| 2023-09-27 | 61.76 | $60.99 | 276505 |
| 2023-09-26 | 62.22 | $60.72 | 193086 |
| 2023-09-25 | 62.87 | $60.90 | 183491 |
| 2023-09-22 | 63.63 | $62.27 | 184014 |
| 2023-09-21 | 64.12 | $61.64 | 179051 |
| 2023-09-20 | 64.93 | $63.41 | 120068 |
| 2023-09-19 | 65.36 | $63.94 | 195574 |
| 2023-09-18 | 65.71 | $65.58 | 157721 |
| 2023-09-15 | 65.61 | $65.42 | 399816 |
| 2023-09-14 | 65.54 | $65.51 | 153601 |
| 2023-09-13 | 65.43 | $64.38 | 182947 |
| 2023-09-12 | 65.64 | $64.15 | 168600 |
| 2023-09-11 | 65.97 | $66.41 | 215395 |
| 2023-09-08 | 65.65 | $65.50 | 214810 |
| 2023-09-07 | 65.55 | $65.56 | 132908 |
| 2023-09-06 | 65.40 | $65.97 | 149732 |
| 2023-09-05 | 65.09 | $65.91 | 177110 |
| 2023-09-01 | 64.73 | $67.07 | 234609 |
| 2023-08-31 | 63.94 | $66.48 | 412719 |
| 2023-08-30 | 63.16 | $66.63 | 259422 |
| 2023-08-29 | 62.19 | $65.52 | 263349 |
| 2023-08-28 | 61.39 | $64.21 | 175413 |
| 2023-08-25 | 60.86 | $64.18 | 270210 |
| 2023-08-24 | 60.26 | $62.91 | 183827 |
| 2023-08-23 | 59.98 | $63.90 | 267274 |
| 2023-08-22 | 59.38 | $61.53 | 109169 |
| 2023-08-21 | 59.45 | $61.30 | 142320 |
| 2023-08-18 | 59.67 | $61.03 | 320574 |
| 2023-08-17 | 60.09 | $60.84 | 221379 |
| 2023-08-16 | 60.73 | $62.06 | 189498 |
| 2023-08-15 | 61.18 | $62.60 | 136520 |
| 2023-08-14 | 61.63 | $63.06 | 232365 |
| 2023-08-11 | 62.10 | $62.63 | 289666 |
| 2023-08-10 | 62.87 | $61.60 | 326176 |
| 2023-08-09 | 64.19 | $61.24 | 241982 |
| 2023-08-08 | 65.98 | $62.07 | 297975 |
| 2023-08-07 | 67.94 | $62.67 | 352068 |
| 2023-08-04 | 70.18 | $63.80 | 924139 |
| 2023-08-03 | 72.58 | $70.57 | 223198 |
| 2023-08-02 | 73.36 | $72.21 | 227251 |
| 2023-08-01 | 73.81 | $74.41 | 168224 |
| 2023-07-31 | 73.65 | $74.94 | 208888 |
| 2023-07-28 | 73.30 | $74.06 | 223248 |
| 2023-07-27 | 73.15 | $73.19 | 148229 |
| 2023-07-26 | 73.26 | $73.17 | 167017 |
| 2023-07-25 | 73.39 | $73.57 | 123338 |
| 2023-07-24 | 73.44 | $72.60 | 132413 |
| 2023-07-21 | 73.81 | $73.47 | 268251 |
| 2023-07-20 | 73.98 | $72.32 | 174239 |
| 2023-07-19 | 74.56 | $74.22 | 287604 |
| 2023-07-18 | 74.66 | $74.91 | 197636 |
| 2023-07-17 | 74.55 | $75.20 | 254404 |
| 2023-07-14 | 74.33 | $74.97 | 169024 |
| 2023-07-13 | 74.13 | $75.44 | 279140 |
| 2023-07-12 | 73.74 | $74.89 | 157646 |
| 2023-07-11 | 73.44 | $73.61 | 205239 |
| 2023-07-10 | 73.48 | $73.69 | 336411 |
| 2023-07-07 | 73.51 | $71.79 | 277838 |
| 2023-07-06 | 74.14 | $72.71 | 281800 |
| 2023-07-05 | 74.62 | $74.52 | 143169 |
| 2023-07-03 | 74.63 | $75.35 | 121687 |
| 2023-06-30 | 74.36 | $75.84 | 191495 |
| 2023-06-29 | 73.89 | $75.02 | 228067 |
| 2023-06-28 | 73.56 | $74.41 | 270596 |
| 2023-06-27 | 73.36 | $73.59 | 335147 |
| 2023-06-26 | 73.37 | $70.92 | 184147 |
| 2023-06-23 | 74.23 | $71.73 | 452097 |
| 2023-06-22 | 75.01 | $72.52 | 207796 |
| 2023-06-21 | 75.70 | $73.24 | 259296 |
| 2023-06-20 | 76.30 | $73.98 | 221165 |
| 2023-06-16 | 76.77 | $74.44 | 680153 |
| 2023-06-15 | 77.17 | $76.40 | 411688 |
| 2023-06-14 | 77.00 | $76.44 | 304580 |
| 2023-06-13 | 76.76 | $77.58 | 494584 |
| 2023-06-12 | 76.06 | $76.40 | 456748 |
| 2023-06-09 | 75.56 | $75.19 | 316456 |
| 2023-06-08 | 75.30 | $74.19 | 281118 |
| 2023-06-07 | 75.26 | $74.26 | 529756 |
| 2023-06-06 | 75.17 | $74.70 | 413851 |
| 2023-06-05 | 74.89 | $75.24 | 235566 |
| 2023-06-02 | 74.34 | $74.61 | 380917 |
| 2023-06-01 | 73.84 | $74.99 | 242171 |
| 2023-05-31 | 73.09 | $73.33 | 857630 |
| 2023-05-30 | 72.67 | $75.99 | 19229 |
| 2023-05-26 | 71.30 | $74.52 | 522202 |
| 2023-05-25 | 70.08 | $72.26 | 424285 |
| 2023-05-24 | 69.29 | $69.63 | 252664 |
| 2023-05-23 | 69.17 | $69.91 | 218879 |
| 2023-05-22 | 68.93 | $71.36 | 230882 |
| 2023-05-19 | 68.18 | $69.89 | 196450 |
| 2023-05-18 | 67.74 | $69.82 | 244172 |
| 2023-05-17 | 67.23 | $68.48 | 273434 |
| 2023-05-16 | 67.04 | $67.95 | 169093 |
| 2023-05-15 | 66.99 | $68.08 | 182021 |
| 2023-05-12 | 66.91 | $67.60 | 134014 |
| 2023-05-11 | 66.98 | $67.52 | 138344 |
| 2023-05-10 | 67.11 | $68.54 | 238265 |
| 2023-05-09 | 66.96 | $67.25 | 261878 |
| 2023-05-08 | 67.21 | $67.65 | 182707 |
| 2023-05-05 | 67.39 | $68.23 | 483148 |
| 2023-05-04 | 67.45 | $66.89 | 319671 |
| 2023-05-03 | 67.97 | $67.12 | 277112 |
| 2023-05-02 | 68.54 | $67.49 | 321129 |
| 2023-05-01 | 69.13 | $68.97 | 389930 |
| 2023-04-28 | 69.38 | $69.05 | 188958 |
| 2023-04-27 | 69.67 | $69.37 | 139250 |
| 2023-04-26 | 69.92 | $68.84 | 219021 |
| 2023-04-25 | 70.40 | $69.17 | 237719 |
| 2023-04-24 | 70.87 | $71.21 | 471483 |
| 2023-04-21 | 70.79 | $70.79 | 286420 |
| 2023-04-20 | 70.82 | $70.41 | 196618 |
| 2023-04-19 | 70.97 | $70.00 | 154590 |
| 2023-04-18 | 71.27 | $70.46 | 186497 |
| 2023-04-17 | 71.48 | $70.32 | 162189 |
| 2023-04-14 | 71.76 | $71.16 | 233162 |
| 2023-04-13 | 71.82 | $71.77 | 328801 |
| 2023-04-12 | 71.67 | $71.02 | 184740 |
| 2023-04-11 | 71.70 | $70.63 | 287940 |
| 2023-04-10 | 71.84 | $71.56 | 262234 |
| 2023-04-06 | 71.69 | $70.29 | 292850 |
| 2023-04-05 | 71.87 | $70.68 | 141350 |
| 2023-04-04 | 71.94 | $71.83 | 244554 |
| 2023-04-03 | 71.62 | $71.23 | 571382 |
| 2023-03-31 | 71.39 | $72.11 | 442698 |
| 2023-03-30 | 70.80 | $70.80 | 188831 |
| 2023-03-29 | 70.45 | $69.93 | 229786 |
| 2023-03-28 | 70.26 | $69.54 | 230629 |
| 2023-03-27 | 70.12 | $69.17 | 455094 |
| 2023-03-24 | 70.03 | $68.86 | 392688 |
| 2023-03-23 | 69.97 | $68.85 | 235702 |
| 2023-03-22 | 69.86 | $68.21 | 342082 |
| 2023-03-21 | 69.88 | $69.49 | 234159 |
| 2023-03-20 | 69.46 | $69.73 | 290513 |
| 2023-03-17 | 68.81 | $69.57 | 796008 |
| 2023-03-16 | 68.03 | $68.11 | 380329 |
| 2023-03-15 | 67.49 | $67.00 | 340297 |
| 2023-03-14 | 67.14 | $66.54 | 484466 |
| 2023-03-13 | 66.81 | $64.85 | 470852 |
| 2023-03-10 | 66.90 | $63.30 | 625302 |
| 2023-03-09 | 67.45 | $65.78 | 423646 |
| 2023-03-08 | 67.27 | $67.27 | 366856 |
| 2023-03-07 | 66.52 | $66.44 | 450005 |
| 2023-03-06 | 65.81 | $66.32 | 332505 |
| 2023-03-03 | 64.93 | $65.73 | 318755 |
| 2023-03-02 | 63.98 | $65.19 | 238289 |
| 2023-03-01 | 62.95 | $64.70 | 476200 |
| 2023-02-28 | 61.80 | $64.06 | 966904 |
| 2023-02-27 | 60.56 | $64.94 | 685166 |
| 2023-02-24 | 58.73 | $63.54 | 847190 |
| 2023-02-23 | 56.92 | $56.57 | 476829 |
| 2023-02-22 | 56.91 | $54.76 | 373721 |
| 2023-02-21 | 57.44 | $54.68 | 336321 |
| 2023-02-17 | 58.08 | $55.56 | 268342 |
| 2023-02-16 | 58.57 | $57.10 | 226226 |
| 2023-02-15 | 58.63 | $58.18 | 173304 |
| 2023-02-14 | 58.33 | $57.48 | 143241 |
| 2023-02-13 | 58.15 | $56.99 | 228953 |
| 2023-02-10 | 58.05 | $55.82 | 239502 |
| 2023-02-09 | 58.26 | $56.64 | 115722 |
| 2023-02-08 | 58.20 | $56.71 | 234217 |
| 2023-02-07 | 58.07 | $58.12 | 126453 |
| 2023-02-06 | 57.41 | $57.07 | 187593 |
| 2023-02-03 | 56.89 | $57.77 | 304499 |
| 2023-02-02 | 55.99 | $59.11 | 833163 |
| 2023-02-01 | 54.43 | $54.97 | 263012 |
| 2023-01-31 | 53.80 | $53.10 | 186565 |
| 2023-01-30 | 53.59 | $52.28 | 88025 |
| 2023-01-27 | 53.57 | $53.26 | 252350 |
| 2023-01-26 | 53.20 | $52.65 | 140887 |
| 2023-01-25 | 52.90 | $52.56 | 153268 |
| 2023-01-24 | 52.53 | $52.42 | 541959 |
| 2023-01-23 | 52.10 | $53.53 | 262658 |
| 2023-01-20 | 51.19 | $51.93 | 207961 |
| 2023-01-19 | 50.56 | $51.33 | 253955 |
| 2023-01-18 | 49.95 | $50.58 | 359325 |
| 2023-01-17 | 49.43 | $50.18 | 220977 |
| 2023-01-13 | 48.91 | $49.78 | 151442 |
| 2023-01-12 | 48.38 | $49.85 | 194207 |
| 2023-01-11 | 47.70 | $49.50 | 127388 |
| 2023-01-10 | 46.97 | $48.90 | 119188 |
| 2023-01-09 | 46.27 | $48.16 | 227177 |
| 2023-01-06 | 45.65 | $46.95 | 138866 |
| 2023-01-05 | 45.29 | $45.60 | 187232 |
| 2023-01-04 | 45.27 | $47.14 | 322050 |
| 2023-01-03 | 44.78 | $46.35 | 395454 |
| 2022-12-30 | 44.44 | $45.47 | 132005 |
| 2022-12-29 | 44.32 | $45.79 | 143965 |
| 2022-12-28 | 44.09 | $43.85 | 193548 |
| 2022-12-27 | 44.44 | $43.89 | 165289 |
| 2022-12-23 | 44.87 | $44.59 | 182554 |
| 2022-12-22 | 45.19 | $45.11 | 384015 |
| 2022-12-21 | 45.43 | $45.43 | 186184 |
| 2022-12-20 | 45.64 | $44.58 | 247501 |
| 2022-12-19 | 46.17 | $44.05 | 279495 |
| 2022-12-16 | 47.00 | $44.97 | 474937 |
| 2022-12-15 | 47.72 | $45.91 | 328257 |
| 2022-12-14 | 48.30 | $48.01 | 318416 |
| 2022-12-13 | 48.34 | $48.77 | 276294 |
| 2022-12-12 | 48.14 | $47.51 | 267283 |
| 2022-12-09 | 48.30 | $47.49 | 269744 |
| 2022-12-08 | 48.49 | $48.07 | 144060 |
| 2022-12-07 | 48.53 | $47.96 | 486188 |
| 2022-12-06 | 48.60 | $47.46 | 197967 |
| 2022-12-05 | 48.84 | $48.16 | 699401 |
| 2022-12-02 | 48.91 | $49.88 | 159503 |
| 2022-12-01 | 48.43 | $50.30 | 152586 |
| 2022-11-30 | 47.71 | $49.07 | 816963 |
| 2022-11-29 | 47.21 | $46.81 | 225092 |
| 2022-11-28 | 47.32 | $46.62 | 646350 |
| 2022-11-25 | 47.52 | $47.30 | 123385 |
| 2022-11-23 | 47.54 | $47.25 | 239313 |
| 2022-11-22 | 47.57 | $46.31 | 1.6M |
| 2022-11-21 | 47.90 | $45.80 | 296928 |
| 2022-11-18 | 48.47 | $47.09 | 387184 |
| 2022-11-17 | 48.73 | $47.63 | 188639 |
| 2022-11-16 | 48.88 | $49.13 | 257332 |
| 2022-11-15 | 48.56 | $50.07 | 674358 |
| 2022-11-14 | 47.87 | $48.72 | 315839 |
| 2022-11-11 | 47.44 | $48.78 | 413062 |
| 2022-11-10 | 46.89 | $47.95 | 468947 |
| 2022-11-09 | 46.49 | $44.63 | 258245 |
| 2022-11-08 | 47.05 | $46.56 | 368156 |
| 2022-11-07 | 47.11 | $46.52 | 249212 |
| 2022-11-04 | 47.20 | $45.49 | 515486 |
| 2022-11-03 | 47.63 | $45.53 | 467046 |
| 2022-11-02 | 48.14 | $47.06 | 440990 |
| 2022-11-01 | 48.26 | $48.58 | 153238 |
| 2022-10-31 | 47.91 | $49.05 | 207732 |
| 2022-10-28 | 47.33 | $48.98 | 174881 |
| 2022-10-27 | 46.63 | $47.54 | 185637 |
| 2022-10-26 | 46.24 | $47.11 | 213220 |
| 2022-10-25 | 45.90 | $47.40 | 186864 |
| 2022-10-24 | 45.39 | $46.44 | 158183 |
| 2022-10-21 | 45.09 | $45.76 | 235183 |
| 2022-10-20 | 44.95 | $44.92 | 516635 |
| 2022-10-19 | 45.06 | $45.40 | 350114 |
| 2022-10-18 | 45.05 | $46.03 | 166749 |
| 2022-10-17 | 44.85 | $45.35 | 266973 |
| 2022-10-14 | 44.84 | $43.93 | 129964 |
| 2022-10-13 | 45.30 | $45.54 | 223395 |
| 2022-10-12 | 45.36 | $44.80 | 204203 |
| 2022-10-11 | 45.68 | $44.52 | 322633 |
| 2022-10-10 | 46.18 | $45.36 | 3.0M |
| 2022-10-07 | 46.54 | $47.76 | 438105 |
| 2022-10-06 | 46.23 | $48.76 | 278341 |
| 2022-10-05 | 45.54 | $48.49 | 188317 |
| 2022-10-04 | 44.82 | $47.90 | 401909 |
| 2022-10-03 | 44.16 | $45.69 | 186998 |
| 2022-09-30 | 44.08 | $44.22 | 190786 |
| 2022-09-29 | 44.48 | $44.95 | 251625 |
| 2022-09-28 | 44.78 | $46.17 | 153926 |
| 2022-09-27 | 44.80 | $45.83 | 184238 |
| 2022-09-26 | 44.97 | $45.49 | 224537 |
| 2022-09-23 | 45.32 | $45.71 | 255793 |
| 2022-09-22 | 45.72 | $45.97 | 275467 |
| 2022-09-21 | 46.16 | $46.33 | 205400 |
| 2022-09-20 | 46.62 | $46.24 | 180238 |
| 2022-09-19 | 47.25 | $47.09 | 279695 |
| 2022-09-16 | 47.79 | $47.06 | 325506 |
| 2022-09-15 | 48.49 | $47.85 | 322849 |
| 2022-09-14 | 49.12 | $48.70 | 246635 |
| 2022-09-13 | 49.65 | $49.76 | 361947 |
| 2022-09-12 | 49.99 | $52.20 | 148560 |
| 2022-09-09 | 49.66 | $51.67 | 128967 |
| 2022-09-08 | 49.45 | $50.86 | 122068 |
| 2022-09-07 | 49.49 | $50.28 | 134318 |
| 2022-09-06 | 49.75 | $49.19 | 220207 |
| 2022-09-02 | 50.45 | $48.66 | 316375 |
| 2022-09-01 | 51.51 | $49.34 | 519109 |
| 2022-08-31 | 52.60 | $52.01 | 281679 |
| 2022-08-30 | 53.11 | $52.09 | 184176 |
| 2022-08-29 | 53.72 | $52.15 | 241848 |
| 2022-08-26 | 54.46 | $53.73 | 336423 |
| 2022-08-25 | 54.87 | $55.38 | 210389 |
| 2022-08-24 | 54.85 | $54.31 | 236890 |
| 2022-08-23 | 55.18 | $53.26 | 197103 |
| 2022-08-22 | 55.92 | $53.72 | 270288 |
| 2022-08-19 | 56.67 | $54.77 | 199205 |
| 2022-08-18 | 57.25 | $56.43 | 192793 |
| 2022-08-17 | 57.42 | $56.68 | 154478 |
| 2022-08-16 | 57.53 | $56.27 | 156334 |
| 2022-08-15 | 57.79 | $57.28 | 192165 |
| 2022-08-12 | 57.77 | $56.41 | 189028 |
| 2022-08-11 | 58.00 | $55.32 | 293364 |
| 2022-08-10 | 58.61 | $56.48 | 236423 |
| 2022-08-09 | 58.96 | $55.91 | 308943 |
| 2022-08-08 | 59.53 | $56.95 | 389133 |
| 2022-08-05 | 59.87 | $57.89 | 672770 |
| 2022-08-04 | 59.94 | $60.88 | 176712 |
| 2022-08-03 | 59.05 | $60.04 | 205848 |
| 2022-08-02 | 58.18 | $58.31 | 421733 |
| 2022-08-01 | 57.64 | $59.20 | 223954 |
| 2022-07-29 | 56.67 | $58.91 | 231691 |
| 2022-07-28 | 55.55 | $57.72 | 167165 |
| 2022-07-27 | 54.54 | $55.98 | 281889 |
| 2022-07-26 | 53.85 | $53.52 | 112279 |
| 2022-07-25 | 53.78 | $54.38 | 160522 |
| 2022-07-22 | 53.40 | $54.91 | 221592 |
| 2022-07-21 | 52.77 | $55.02 | 155478 |
| 2022-07-20 | 51.96 | $54.27 | 415028 |
| 2022-07-19 | 51.22 | $52.83 | 222355 |
| 2022-07-18 | 50.77 | $51.34 | 245665 |
| 2022-07-15 | 50.71 | $51.36 | 389584 |
| 2022-07-14 | 50.63 | $49.03 | 267726 |
| 2022-07-13 | 51.29 | $49.38 | 144238 |
| 2022-07-12 | 52.00 | $49.66 | 353254 |
| 2022-07-11 | 52.77 | $51.62 | 354326 |
| 2022-07-08 | 53.08 | $53.23 | 189845 |
| 2022-07-07 | 52.96 | $53.61 | 204011 |
| 2022-07-06 | 52.69 | $52.91 | 163986 |
| 2022-07-05 | 52.58 | $53.47 | 207048 |
| 2022-07-01 | 52.27 | $52.07 | 247543 |
| 2022-06-30 | 52.33 | $52.50 | 444991 |
| 2022-06-29 | 52.28 | $51.79 | 218457 |
| 2022-06-28 | 52.44 | $51.25 | 914196 |
| 2022-06-27 | 52.82 | $51.41 | 581277 |
| 2022-06-24 | 53.22 | $55.73 | 764092 |
| 2022-06-23 | 52.35 | $54.18 | 346922 |
| 2022-06-22 | 51.78 | $52.07 | 277409 |
| 2022-06-21 | 51.77 | $52.34 | 409580 |
| 2022-06-17 | 51.67 | $51.95 | 675341 |
| 2022-06-16 | 51.69 | $50.41 | 301371 |
| 2022-06-15 | 52.20 | $51.36 | 350753 |
| 2022-06-14 | 52.54 | $49.37 | 261418 |
| 2022-06-13 | 53.59 | $49.96 | 358165 |
| 2022-06-10 | 54.68 | $51.94 | 1.9M |
| 2022-06-09 | 55.37 | $55.14 | 912531 |
| 2022-06-08 | 55.20 | $54.57 | 131608 |
| 2022-06-07 | 55.15 | $55.28 | 196555 |
| 2022-06-06 | 54.86 | $54.94 | 199976 |
| 2022-06-03 | 54.60 | $55.00 | 214410 |
| 2022-06-02 | 54.26 | $56.46 | 228246 |
| 2022-06-01 | 53.38 | $53.97 | 333026 |
| 2022-05-31 | 53.09 | $54.96 | 471578 |
| 2022-05-27 | 52.43 | $55.09 | 211476 |
| 2022-05-26 | 51.60 | $53.10 | 330787 |
| 2022-05-25 | 51.22 | $52.47 | 218673 |
| 2022-05-24 | 50.99 | $51.76 | 417776 |
| 2022-05-23 | 50.95 | $52.30 | 586296 |
| 2022-05-20 | 50.75 | $52.03 | 275708 |
| 2022-05-19 | 50.62 | $52.19 | 300595 |
| 2022-05-18 | 50.45 | $51.02 | 338623 |
| 2022-05-17 | 50.64 | $52.19 | 407612 |
| 2022-05-16 | 50.54 | $52.25 | 222462 |
| 2022-05-13 | 50.43 | $53.07 | 492667 |
| 2022-05-12 | 50.08 | $50.84 | 479267 |
| 2022-05-11 | 50.41 | $50.11 | 295425 |
| 2022-05-10 | 51.08 | $51.17 | 776683 |
| 2022-05-09 | 51.61 | $49.58 | 1.2M |
| 2022-05-06 | 52.80 | $51.57 | 337830 |
| 2022-05-05 | 53.66 | $53.74 | 378679 |
| 2022-05-04 | 54.05 | $56.01 | 222534 |
| 2022-05-03 | 53.85 | $55.33 | 611389 |
| 2022-05-02 | 53.85 | $55.60 | 244728 |
| 2022-04-29 | 53.81 | $54.32 | 710607 |
| 2022-04-28 | 54.20 | $55.11 | 337348 |
| 2022-04-27 | 54.48 | $53.69 | 165114 |
| 2022-04-26 | 55.30 | $54.29 | 209378 |
| 2022-04-25 | 56.15 | $56.25 | 129327 |
| 2022-04-22 | 56.61 | $55.51 | 142762 |
| 2022-04-21 | 57.43 | $56.29 | 128946 |
| 2022-04-20 | 58.22 | $58.33 | 76840 |
| 2022-04-19 | 58.56 | $58.72 | 159540 |
| 2022-04-18 | 58.87 | $57.55 | 153524 |
| 2022-04-14 | 59.65 | $57.80 | 144399 |
| 2022-04-13 | 60.55 | $60.59 | 86400 |
| 2022-04-12 | 60.77 | $59.63 | 219117 |
| 2022-04-11 | 61.36 | $59.10 | 218933 |
| 2022-04-08 | 62.25 | $59.17 | 184655 |
| 2022-04-07 | 63.33 | $61.40 | 214151 |
| 2022-04-06 | 63.94 | $61.87 | 88085 |
| 2022-04-05 | 64.52 | $62.98 | 100249 |
| 2022-04-04 | 64.88 | $64.79 | 78755 |
| 2022-04-01 | 64.72 | $63.80 | 136187 |
| 2022-03-31 | 64.84 | $64.40 | 137438 |
| 2022-03-30 | 64.77 | $65.20 | 160826 |
| 2022-03-29 | 64.43 | $66.57 | 133295 |
| 2022-03-28 | 63.57 | $64.00 | 109581 |
| 2022-03-25 | 63.33 | $62.40 | 106276 |
| 2022-03-24 | 63.53 | $63.84 | 81010 |
| 2022-03-23 | 63.32 | $63.23 | 139160 |
| 2022-03-22 | 63.25 | $64.54 | 149218 |
| 2022-03-21 | 62.74 | $62.91 | 145120 |
| 2022-03-18 | 62.65 | $64.15 | 288975 |
| 2022-03-17 | 62.13 | $62.62 | 243001 |
| 2022-03-16 | 61.99 | $61.00 | 436643 |
| 2022-03-15 | 62.34 | $59.52 | 339345 |
| 2022-03-14 | 63.23 | $59.41 | 221112 |
| 2022-03-11 | 64.35 | $61.05 | 141740 |
| 2022-03-10 | 65.18 | $63.14 | 151899 |
| 2022-03-09 | 65.51 | $64.91 | 136610 |
| 2022-03-08 | 65.34 | $62.48 | 248413 |
| 2022-03-07 | 65.88 | $64.49 | 245847 |
| 2022-03-04 | 65.87 | $65.09 | 173658 |
| 2022-03-03 | 65.64 | $66.02 | 220702 |
| 2022-03-02 | 65.05 | $67.27 | 236817 |
| 2022-03-01 | 63.91 | $66.88 | 494213 |
| 2022-02-28 | 62.63 | $66.42 | 494569 |
| 2022-02-25 | 61.21 | $64.92 | 384647 |
| 2022-02-24 | 59.96 | $61.63 | 266663 |
| 2022-02-23 | 59.48 | $58.42 | 357806 |
| 2022-02-22 | 59.94 | $58.60 | 334935 |
| 2022-02-18 | 60.45 | $58.69 | 232602 |
| 2022-02-17 | 61.05 | $60.59 | 165473 |
| 2022-02-16 | 61.20 | $62.29 | 145788 |
| 2022-02-15 | 60.85 | $61.79 | 106744 |
| 2022-02-14 | 60.59 | $60.54 | 151430 |
| 2022-02-11 | 60.70 | $60.58 | 190191 |
| 2022-02-10 | 60.82 | $62.60 | 235397 |
| 2022-02-09 | 60.36 | $63.59 | 163559 |
| 2022-02-08 | 59.51 | $62.02 | 168071 |
| 2022-02-07 | 58.99 | $61.00 | 172873 |
| 2022-02-04 | 58.73 | $60.73 | 138076 |
| 2022-02-03 | 58.53 | $59.48 | 133468 |
| 2022-02-02 | 58.72 | $61.42 | 148407 |
| 2022-02-01 | 58.40 | $62.06 | 193343 |
| 2022-01-31 | 57.85 | $62.92 | 196547 |
| 2022-01-28 | 56.97 | $59.78 | 242760 |
| 2022-01-27 | 56.96 | $57.74 | 247231 |
| 2022-01-26 | 57.67 | $58.20 | 398222 |
| 2022-01-25 | 58.46 | $57.65 | 189090 |
| 2022-01-24 | 59.66 | $61.13 | 317021 |
| 2022-01-21 | 60.10 | $59.35 | 375649 |
| 2022-01-20 | 61.26 | $59.98 | 472702 |
| 2022-01-19 | 62.55 | $59.96 | 191088 |
| 2022-01-18 | 64.18 | $60.96 | 304244 |
| 2022-01-14 | 65.89 | $64.20 | 320076 |
| 2022-01-13 | 67.01 | $65.05 | 108545 |
| 2022-01-12 | 68.13 | $68.09 | 251257 |
| 2022-01-11 | 68.57 | $68.57 | 126098 |
| 2022-01-10 | 68.98 | $66.95 | 224906 |
| 2022-01-07 | 70.03 | $67.52 | 164763 |
| 2022-01-06 | 71.15 | $68.75 | 134622 |
| 2022-01-05 | 72.14 | $67.93 | 163473 |
| 2022-01-04 | 73.62 | $71.19 | 160093 |
| 2022-01-03 | 74.39 | $72.65 | 266307 |
| 2021-12-31 | 74.86 | $77.32 | 424165 |
| 2021-12-30 | 73.96 | $75.47 | 185266 |
| 2021-12-29 | 73.44 | $74.44 | 184264 |
| 2021-12-28 | 73.15 | $74.47 | 70222 |
| 2021-12-27 | 72.78 | $75.39 | 77954 |
| 2021-12-23 | 72.05 | $73.74 | 156401 |
| 2021-12-22 | 71.71 | $74.52 | 166917 |
| 2021-12-21 | 71.05 | $72.81 | 146423 |
| 2021-12-20 | 70.82 | $70.67 | 171948 |
| 2021-12-17 | 71.24 | $72.16 | 552542 |
| 2021-12-16 | 71.31 | $70.79 | 260466 |
| 2021-12-15 | 71.85 | $72.67 | 270885 |
| 2021-12-14 | 71.94 | $71.41 | 150364 |
| 2021-12-13 | 72.48 | $73.46 | 238530 |
| 2021-12-10 | 72.50 | $73.05 | 105421 |
| 2021-12-09 | 72.68 | $72.58 | 101078 |
| 2021-12-08 | 73.08 | $75.11 | 108449 |
| 2021-12-07 | 72.78 | $74.71 | 179063 |
| 2021-12-06 | 72.57 | $72.58 | 161316 |
| 2021-12-03 | 73.02 | $71.62 | 186774 |
| 2021-12-02 | 73.89 | $73.15 | 156518 |
| 2021-12-01 | 74.50 | $71.92 | 143931 |
| 2021-11-30 | 75.64 | $74.45 | 253681 |
| 2021-11-29 | 76.24 | $75.41 | 243612 |
| 2021-11-26 | 76.67 | $74.16 | 120276 |
| 2021-11-24 | 77.60 | $75.80 | 169003 |
| 2021-11-23 | 78.21 | $75.14 | 259186 |
| 2021-11-22 | 79.15 | $77.76 | 308961 |
| 2021-11-19 | 79.46 | $79.77 | 224897 |
| 2021-11-18 | 79.18 | $78.00 | 512222 |
| 2021-11-17 | 79.39 | $77.95 | 182557 |
| 2021-11-16 | 79.63 | $78.98 | 601248 |
| 2021-11-15 | 79.58 | $78.18 | 190336 |
| 2021-11-12 | 79.76 | $78.78 | 94038 |
| 2021-11-11 | 79.75 | $77.61 | 77080 |
| 2021-11-10 | 80.08 | $77.16 | 136862 |
| 2021-11-09 | 80.60 | $80.06 | 336336 |
| 2021-11-08 | 80.27 | $80.00 | 306884 |
| 2021-11-05 | 79.86 | $79.91 | 458845 |
| 2021-11-04 | 79.35 | $80.73 | 278195 |
| 2021-11-03 | 78.43 | $77.48 | 230673 |
| 2021-11-02 | 78.31 | $78.75 | 127838 |
| 2021-11-01 | 77.73 | $78.26 | 155934 |
| 2021-10-29 | 77.15 | $77.79 | 108818 |
| 2021-10-28 | 76.56 | $76.88 | 58706 |
| 2021-10-27 | 76.11 | $75.44 | 111587 |
| 2021-10-26 | 76.00 | $77.44 | 153613 |
| 2021-10-25 | 75.20 | $76.78 | 113311 |
| 2021-10-22 | 74.42 | $75.89 | 170473 |
| 2021-10-21 | 73.74 | $75.27 | 145685 |
| 2021-10-20 | 73.09 | $74.94 | 101207 |
| 2021-10-19 | 72.40 | $74.24 | 130997 |
| 2021-10-18 | 71.79 | $73.55 | 217296 |
| 2021-10-15 | 71.25 | $72.75 | 217964 |
| 2021-10-14 | 70.86 | $72.99 | 194341 |
| 2021-10-13 | 70.32 | $72.61 | 98649 |
| 2021-10-12 | 69.79 | $70.68 | 92739 |
| 2021-10-11 | 69.78 | $70.42 | 52611 |
| 2021-10-08 | 69.87 | $70.69 | 105321 |
| 2021-10-07 | 69.91 | $71.45 | 297286 |
| 2021-10-06 | 69.73 | $71.03 | 152375 |
| 2021-10-05 | 69.68 | $71.17 | 180877 |
| 2021-10-04 | 69.60 | $69.24 | 861841 |
| 2021-10-01 | 70.13 | $69.93 | 141106 |
| 2021-09-30 | 70.58 | $68.94 | 165692 |
| 2021-09-29 | 71.47 | $68.91 | 170033 |
| 2021-09-28 | 72.58 | $69.48 | 136287 |
| 2021-09-27 | 73.76 | $72.93 | 154990 |
| 2021-09-24 | 74.10 | $74.45 | 324691 |
| 2021-09-23 | 74.05 | $74.70 | 98017 |
| 2021-09-22 | 73.89 | $73.31 | 110506 |
| 2021-09-21 | 74.15 | $72.59 | 101767 |
| 2021-09-20 | 74.68 | $72.03 | 166300 |
| 2021-09-17 | 75.50 | $74.89 | 1.4M |
| 2021-09-16 | 75.59 | $75.52 | 139190 |
| 2021-09-15 | 75.48 | $75.67 | 164066 |
| 2021-09-14 | 75.28 | $75.27 | 142104 |
| 2021-09-13 | 75.16 | $75.27 | 194192 |
| 2021-09-10 | 74.99 | $73.90 | 245203 |
| 2021-09-09 | 75.20 | $73.99 | 113560 |
| 2021-09-08 | 75.42 | $74.16 | 240663 |
| 2021-09-07 | 75.61 | $74.59 | 119460 |
| 2021-09-03 | 75.68 | $75.07 | 96417 |
| 2021-09-02 | 75.59 | $75.34 | 168759 |
| 2021-09-01 | 75.37 | $75.30 | 166055 |
| 2021-08-31 | 75.09 | $73.99 | 191903 |
| 2021-08-30 | 75.14 | $74.07 | 130923 |
| 2021-08-27 | 75.15 | $74.95 | 121320 |
| 2021-08-26 | 74.85 | $73.30 | 133391 |
| 2021-08-25 | 74.98 | $75.12 | 147472 |
| 2021-08-24 | 74.54 | $76.39 | 281754 |
| 2021-08-23 | 73.56 | $74.78 | 181140 |
| 2021-08-20 | 72.86 | $73.62 | 188259 |
| 2021-08-19 | 72.35 | $72.84 | 125412 |
| 2021-08-18 | 71.96 | $70.97 | 196052 |
| 2021-08-17 | 72.05 | $71.18 | 96997 |
| 2021-08-16 | 72.07 | $72.33 | 221046 |
| 2021-08-13 | 71.72 | $72.11 | 114696 |
| 2021-08-12 | 71.34 | $72.16 | 208382 |
| 2021-08-11 | 70.85 | $70.14 | 178179 |
| 2021-08-10 | 70.87 | $70.93 | 307877 |
| 2021-08-09 | 70.63 | $70.98 | 170852 |
| 2021-08-06 | 70.30 | $71.66 | 170080 |
| 2021-08-05 | 69.67 | $70.79 | 181906 |
| 2021-08-04 | 69.17 | $69.06 | 911897 |
| 2021-08-03 | 69.10 | $69.87 | 139061 |
| 2021-08-02 | 68.74 | $69.46 | 206031 |
| 2021-07-30 | 68.43 | $69.76 | 136854 |
| 2021-07-29 | 67.96 | $69.16 | 115716 |
| 2021-07-28 | 67.57 | $69.00 | 137201 |
| 2021-07-27 | 67.14 | $67.53 | 125376 |
| 2021-07-26 | 67.09 | $67.59 | 87195 |
| 2021-07-23 | 67.01 | $68.05 | 151887 |
| 2021-07-22 | 66.78 | $66.95 | 70834 |
| 2021-07-21 | 66.85 | $67.03 | 173169 |
| 2021-07-20 | 66.91 | $66.72 | 273628 |
| 2021-07-19 | 67.09 | $66.01 | 348450 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.11
2025-03-26
Close Price
$111.85
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.61
Average
53.17
Maximum
77.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-26 | 65.11 | $111.85 | — |
| 2025-03-25 | 65.11 | $111.85 | 1.0M |
| 2025-03-24 | 63.29 | $111.69 | 419949 |
| 2025-03-21 | 64.49 | $111.75 | 1.9M |
| 2025-03-20 | 62.11 | $111.54 | 468716 |
| 2025-03-19 | 64.65 | $111.67 | 1.1M |
| 2025-03-18 | 62.04 | $111.44 | 567918 |
| 2025-03-17 | 61.81 | $111.42 | 1.0M |
| 2025-03-14 | 61.01 | $111.35 | 529900 |
| 2025-03-13 | 58.67 | $111.15 | 663611 |
| 2025-03-12 | 60.04 | $111.23 | 580800 |
| 2025-03-11 | 61.93 | $111.34 | 873026 |
| 2025-03-10 | 59.15 | $111.09 | 656900 |
| 2025-03-07 | 61.72 | $111.24 | 658832 |
| 2025-03-06 | 60.30 | $111.11 | 1.9M |
| 2025-03-05 | 63.93 | $111.32 | 584841 |
| 2025-03-04 | 64.28 | $111.34 | 648900 |
| 2025-03-03 | 65.82 | $111.43 | 1.1M |
| 2025-02-28 | 68.78 | $111.60 | 576100 |
| 2025-02-27 | 67.89 | $111.49 | 545443 |
| 2025-02-26 | 69.78 | $111.60 | 549711 |
| 2025-02-25 | 69.56 | $111.57 | 610500 |
| 2025-02-24 | 71.70 | $111.70 | 806600 |
| 2025-02-21 | 73.01 | $111.78 | 844451 |
| 2025-02-20 | 73.01 | $111.78 | 887600 |
| 2025-02-19 | 69.70 | $111.25 | 786841 |
| 2025-02-18 | 68.87 | $111.13 | 721638 |
| 2025-02-14 | 66.88 | $110.85 | 595219 |
| 2025-02-13 | 65.76 | $110.70 | 998542 |
| 2025-02-12 | 63.34 | $110.39 | 537700 |
| 2025-02-11 | 63.18 | $110.37 | 481300 |
| 2025-02-10 | 63.71 | $110.41 | 497446 |
| 2025-02-07 | 64.47 | $110.47 | 509333 |
| 2025-02-06 | 64.41 | $110.46 | 856224 |
| 2025-02-05 | 64.88 | $110.50 | 636900 |
| 2025-02-04 | 64.57 | $110.45 | 653911 |
| 2025-02-03 | 63.03 | $110.20 | 1.2M |
| 2025-01-31 | 64.63 | $110.35 | 807410 |
| 2025-01-30 | 66.34 | $110.51 | 449949 |
| 2025-01-29 | 66.44 | $110.52 | 676114 |
| 2025-01-28 | 65.41 | $110.32 | 539500 |
| 2025-01-27 | 65.21 | $110.28 | 717800 |
| 2025-01-24 | 66.13 | $110.38 | 779800 |
| 2025-01-23 | 66.94 | $110.47 | 992200 |
| 2025-01-22 | 66.64 | $110.40 | 801700 |
| 2025-01-21 | 68.50 | $110.62 | 2.2M |
| 2025-01-17 | 67.68 | $110.41 | 979239 |
| 2025-01-16 | 66.54 | $110.12 | 961309 |
| 2025-01-15 | 67.40 | $110.23 | 868100 |
| 2025-01-14 | 68.70 | $110.40 | 775300 |
| 2025-01-13 | 67.83 | $110.15 | 705300 |
| 2025-01-10 | 68.56 | $110.25 | 792200 |
| 2025-01-08 | 68.49 | $110.23 | 1.2M |
| 2025-01-07 | 67.91 | $110.04 | 978300 |
| 2025-01-06 | 67.51 | $109.91 | 603800 |
| 2025-01-03 | 66.73 | $109.65 | 344500 |
| 2025-01-02 | 65.72 | $109.31 | 590907 |
| 2024-12-31 | 65.12 | $109.11 | 441911 |
| 2024-12-30 | 65.09 | $109.10 | 436000 |
| 2024-12-27 | 64.84 | $109.01 | 657100 |
| 2024-12-26 | 65.28 | $109.10 | 313400 |
| 2024-12-24 | 65.08 | $109.02 | 222700 |
| 2024-12-23 | 64.32 | $108.71 | 550500 |
| 2024-12-20 | 65.59 | $109.00 | 2.1M |
| 2024-12-19 | 62.36 | $107.67 | 2.1M |
| 2024-12-18 | 56.48 | $105.66 | 1.6M |
| 2024-12-17 | 61.92 | $106.85 | 423716 |
| 2024-12-16 | 61.71 | $106.78 | 701200 |
| 2024-12-13 | 61.34 | $106.65 | 468110 |
| 2024-12-12 | 59.93 | $106.15 | 514400 |
| 2024-12-11 | 58.93 | $105.80 | 898721 |
| 2024-12-10 | 60.40 | $106.16 | 823401 |
| 2024-12-09 | 63.18 | $106.83 | 488455 |
| 2024-12-06 | 61.53 | $106.17 | 936847 |
| 2024-12-05 | 60.42 | $105.74 | 597544 |
| 2024-12-04 | 60.69 | $105.81 | 527622 |
| 2024-12-03 | 59.44 | $105.30 | 713700 |
| 2024-12-02 | 61.37 | $105.83 | 565732 |
| 2024-11-29 | 60.87 | $105.61 | 285644 |
| 2024-11-27 | 60.45 | $105.42 | 382520 |
| 2024-11-26 | 60.40 | $105.40 | 488638 |
| 2024-11-25 | 61.89 | $105.87 | 983110 |
| 2024-11-22 | 60.58 | $105.20 | 879442 |
| 2024-11-21 | 58.87 | $104.35 | 919800 |
| 2024-11-20 | 58.93 | $104.37 | 864128 |
| 2024-11-19 | 58.70 | $104.25 | 1.6M |
| 2024-11-18 | 58.00 | $103.87 | 1.2M |
| 2024-11-15 | 57.78 | $103.75 | 1.4M |
| 2024-11-14 | 57.73 | $103.72 | 723645 |
| 2024-11-13 | 57.95 | $103.82 | 1.0M |
| 2024-11-12 | 58.34 | $104.00 | 1.0M |
| 2024-11-11 | 58.34 | $104.00 | 1.1M |
| 2024-11-08 | 57.85 | $103.65 | 2.2M |
| 2024-11-07 | 58.43 | $103.96 | 2.4M |
| 2024-11-06 | 58.48 | $103.99 | 3.7M |
| 2024-11-05 | 59.41 | $104.52 | 3.2M |
| 2024-11-04 | 58.79 | $103.99 | 1.6M |
| 2024-11-01 | 58.80 | $104.00 | 2.3M |
| 2024-10-31 | 58.79 | $103.99 | 6.4M |
| 2024-10-30 | 66.38 | $108.63 | 1.2M |
| 2024-10-29 | 70.17 | $110.67 | 1.6M |
| 2024-10-28 | 61.25 | $102.00 | 480556 |
| 2024-10-25 | 64.28 | $103.44 | 625617 |
| 2024-10-24 | 66.56 | $104.49 | 639100 |
| 2024-10-23 | 71.53 | $106.65 | 1.9M |
| 2024-10-22 | 67.66 | $103.00 | 1.7M |
| 2024-10-21 | 55.28 | $95.18 | 325448 |
| 2024-10-18 | 56.54 | $95.66 | 291600 |
| 2024-10-17 | 56.88 | $95.79 | 186825 |
| 2024-10-16 | 55.11 | $94.88 | 371524 |
| 2024-10-15 | 53.81 | $94.22 | 272741 |
| 2024-10-14 | 56.85 | $95.50 | 254617 |
| 2024-10-11 | 55.59 | $94.82 | 306737 |
| 2024-10-10 | 56.00 | $95.00 | 293600 |
| 2024-10-09 | 56.24 | $95.11 | 318600 |
| 2024-10-08 | 56.69 | $95.32 | 194000 |
| 2024-10-07 | 53.79 | $93.57 | 261600 |
| 2024-10-04 | 57.68 | $95.43 | 173661 |
| 2024-10-03 | 55.22 | $93.94 | 165541 |
| 2024-10-02 | 57.11 | $94.83 | 212824 |
| 2024-10-01 | 51.73 | $91.78 | 297339 |
| 2024-09-30 | 60.54 | $95.51 | 457759 |
| 2024-09-27 | 59.42 | $94.87 | 235800 |
| 2024-09-26 | 59.90 | $95.06 | 237638 |
| 2024-09-25 | 58.45 | $94.20 | 250642 |
| 2024-09-24 | 57.62 | $93.71 | 321100 |
| 2024-09-23 | 58.41 | $94.06 | 345505 |
| 2024-09-20 | 59.23 | $94.43 | 951023 |
| 2024-09-19 | 60.76 | $95.13 | 397208 |
| 2024-09-18 | 57.37 | $92.86 | 419500 |
| 2024-09-17 | 55.83 | $91.90 | 382047 |
| 2024-09-16 | 50.78 | $89.01 | 312829 |
| 2024-09-13 | 48.87 | $88.02 | 200900 |
| 2024-09-12 | 44.50 | $85.90 | 179200 |
| 2024-09-11 | 43.92 | $85.63 | 255500 |
| 2024-09-10 | 44.79 | $86.16 | 293036 |
| 2024-09-09 | 45.05 | $86.32 | 233100 |
| 2024-09-06 | 42.13 | $84.84 | 242909 |
| 2024-09-05 | 43.93 | $86.04 | 184210 |
| 2024-09-04 | 44.76 | $86.59 | 263100 |
| 2024-09-03 | 45.74 | $87.25 | 371200 |
| 2024-08-30 | 50.75 | $90.36 | 723700 |
| 2024-08-29 | 49.25 | $89.48 | 199328 |
| 2024-08-28 | 48.20 | $88.86 | 333501 |
| 2024-08-27 | 50.44 | $90.26 | 185100 |
| 2024-08-26 | 50.27 | $90.15 | 290718 |
| 2024-08-23 | 50.67 | $90.41 | 325885 |
| 2024-08-22 | 48.26 | $88.79 | 274600 |
| 2024-08-21 | 49.74 | $89.83 | 565600 |
| 2024-08-20 | 43.40 | $85.84 | 1.2M |
| 2024-08-19 | 53.63 | $92.19 | 219100 |
| 2024-08-16 | 52.21 | $91.35 | 377243 |
| 2024-08-15 | 52.21 | $91.35 | 266900 |
| 2024-08-14 | 49.49 | $89.71 | 496322 |
| 2024-08-13 | 48.51 | $89.13 | 295500 |
| 2024-08-12 | 45.81 | $87.57 | 229900 |
| 2024-08-09 | 48.42 | $89.26 | 454100 |
| 2024-08-08 | 48.36 | $89.22 | 398310 |
| 2024-08-07 | 41.56 | $85.40 | 536132 |
| 2024-08-06 | 36.32 | $82.89 | 459300 |
| 2024-08-05 | 33.31 | $81.56 | 605000 |
| 2024-08-02 | 34.76 | $82.79 | 807715 |
| 2024-08-01 | 37.97 | $85.32 | 633909 |
| 2024-07-31 | 42.44 | $88.36 | 357919 |
| 2024-07-30 | 39.05 | $86.85 | 267514 |
| 2024-07-29 | 39.77 | $87.34 | 387202 |
| 2024-07-26 | 40.25 | $87.67 | 389307 |
| 2024-07-25 | 39.20 | $87.17 | 700500 |
| 2024-07-24 | 39.72 | $87.56 | 566500 |
| 2024-07-23 | 46.08 | $91.86 | 576829 |
| 2024-07-22 | 45.61 | $91.62 | 610808 |
| 2024-07-19 | 41.89 | $89.73 | 352571 |
| 2024-07-18 | 43.15 | $90.58 | 411289 |
| 2024-07-17 | 48.91 | $94.08 | 518754 |
| 2024-07-16 | 56.23 | $97.67 | 564661 |
| 2024-07-15 | 54.98 | $96.97 | 594658 |
| 2024-07-12 | 62.96 | $100.25 | 336001 |
| 2024-07-11 | 61.37 | $99.27 | 421836 |
| 2024-07-10 | 60.30 | $98.62 | 317060 |
| 2024-07-09 | 56.53 | $96.49 | 527142 |
| 2024-07-08 | 59.77 | $97.77 | 294898 |
| 2024-07-05 | 62.70 | $98.87 | 215944 |
| 2024-07-03 | 61.51 | $98.14 | 140350 |
| 2024-07-02 | 62.21 | $98.41 | 383806 |
| 2024-07-01 | 60.85 | $97.54 | 373999 |
| 2024-06-28 | 62.17 | $98.08 | 1.0M |
| 2024-06-27 | 61.86 | $97.87 | 487338 |
| 2024-06-26 | 63.29 | $98.49 | 442339 |
| 2024-06-25 | 62.53 | $97.92 | 539039 |
| 2024-06-24 | 59.93 | $96.03 | 677340 |
| 2024-06-21 | 58.76 | $95.22 | 8.6M |
| 2024-06-20 | 61.17 | $96.37 | 891054 |
| 2024-06-18 | 65.67 | $98.40 | 777124 |
| 2024-06-17 | 67.53 | $99.20 | 786278 |
| 2024-06-14 | 64.43 | $96.61 | 731815 |
| 2024-06-13 | 65.18 | $96.94 | 765446 |
| 2024-06-12 | 65.69 | $97.17 | 1.2M |
| 2024-06-11 | 62.42 | $94.47 | 1.0M |
| 2024-06-10 | 60.36 | $92.92 | 2.0M |
| 2024-06-07 | 47.09 | $85.46 | 292008 |
| 2024-06-06 | 48.66 | $86.22 | 254142 |
| 2024-06-05 | 55.55 | $89.18 | 231223 |
| 2024-06-04 | 50.91 | $87.10 | 257299 |
| 2024-06-03 | 49.52 | $86.52 | 409206 |
| 2024-05-31 | 51.46 | $87.33 | 378961 |
| 2024-05-30 | 54.01 | $88.36 | 214863 |
| 2024-05-29 | 57.49 | $89.68 | 254798 |
| 2024-05-28 | 60.84 | $90.87 | 333625 |
| 2024-05-24 | 67.19 | $92.90 | 242969 |
| 2024-05-23 | 63.36 | $90.76 | 302759 |
| 2024-05-22 | 63.15 | $90.65 | 226394 |
| 2024-05-21 | 63.43 | $90.74 | 254648 |
| 2024-05-20 | 65.70 | $91.47 | 409197 |
| 2024-05-17 | 64.08 | $90.50 | 389246 |
| 2024-05-16 | 65.85 | $91.08 | 363860 |
| 2024-05-15 | 65.51 | $90.86 | 409486 |
| 2024-05-14 | 58.03 | $86.75 | 257721 |
| 2024-05-13 | 55.15 | $85.47 | 286920 |
| 2024-05-10 | 55.64 | $85.64 | 241038 |
| 2024-05-09 | 55.74 | $85.68 | 289430 |
| 2024-05-08 | 54.74 | $85.20 | 703242 |
| 2024-05-07 | 57.02 | $86.09 | 500372 |
| 2024-05-06 | 50.21 | $83.02 | 358429 |
| 2024-05-03 | 46.11 | $81.47 | 424140 |
| 2024-05-02 | 46.77 | $81.75 | 490874 |
| 2024-05-01 | 45.87 | $81.41 | 420285 |
| 2024-04-30 | 43.31 | $80.45 | 470643 |
| 2024-04-29 | 47.81 | $82.46 | 698338 |
| 2024-04-26 | 50.58 | $83.58 | 277399 |
| 2024-04-25 | 49.59 | $83.18 | 369063 |
| 2024-04-24 | 50.24 | $83.45 | 256818 |
| 2024-04-23 | 51.01 | $83.78 | 178619 |
| 2024-04-22 | 47.37 | $82.22 | 424334 |
| 2024-04-19 | 47.59 | $82.32 | 684830 |
| 2024-04-18 | 43.83 | $80.77 | 567726 |
| 2024-04-17 | 43.30 | $80.56 | 201755 |
| 2024-04-16 | 44.39 | $81.14 | 182284 |
| 2024-04-15 | 44.11 | $81.02 | 269797 |
| 2024-04-12 | 46.06 | $82.10 | 264990 |
| 2024-04-11 | 49.06 | $83.67 | 298667 |
| 2024-04-10 | 45.77 | $82.13 | 356931 |
| 2024-04-09 | 52.00 | $85.14 | 523076 |
| 2024-04-08 | 53.82 | $85.93 | 226934 |
| 2024-04-05 | 51.01 | $84.57 | 313591 |
| 2024-04-04 | 48.58 | $83.46 | 293647 |
| 2024-04-03 | 49.02 | $83.67 | 291698 |
| 2024-04-02 | 49.20 | $83.76 | 301809 |
| 2024-04-01 | 52.69 | $85.47 | 233537 |
| 2024-03-28 | 54.14 | $86.15 | 563811 |
| 2024-03-27 | 54.39 | $86.27 | 333654 |
| 2024-03-26 | 52.40 | $85.13 | 274853 |
| 2024-03-25 | 51.04 | $84.37 | 227933 |
| 2024-03-22 | 51.37 | $84.55 | 342182 |
| 2024-03-21 | 55.63 | $86.80 | 563612 |
| 2024-03-20 | 49.17 | $83.17 | 431661 |
| 2024-03-19 | 43.71 | $80.62 | 317065 |
| 2024-03-18 | 42.93 | $80.28 | 369949 |
| 2024-03-15 | 40.04 | $79.03 | 626584 |
| 2024-03-14 | 44.40 | $81.58 | 443010 |
| 2024-03-13 | 44.04 | $81.42 | 381075 |
| 2024-03-12 | 45.32 | $82.15 | 367772 |
| 2024-03-11 | 45.77 | $82.41 | 277446 |
| 2024-03-08 | 45.87 | $82.47 | 271575 |
| 2024-03-07 | 47.57 | $83.50 | 302891 |
| 2024-03-06 | 45.91 | $82.60 | 339990 |
| 2024-03-05 | 43.88 | $81.52 | 372667 |
| 2024-03-04 | 51.07 | $85.79 | 325972 |
| 2024-03-01 | 50.88 | $85.68 | 325387 |
| 2024-02-29 | 49.83 | $85.08 | 738826 |
| 2024-02-28 | 49.07 | $84.64 | 492706 |
| 2024-02-27 | 48.94 | $84.56 | 529160 |
| 2024-02-26 | 50.04 | $85.27 | 973406 |
| 2024-02-23 | 50.42 | $85.52 | 1.1M |
| 2024-02-22 | 57.63 | $89.86 | 588499 |
| 2024-02-21 | 53.32 | $86.91 | 417932 |
| 2024-02-20 | 55.00 | $87.84 | 306250 |
| 2024-02-16 | 60.07 | $90.47 | 347365 |
| 2024-02-15 | 62.59 | $91.68 | 499046 |
| 2024-02-14 | 58.90 | $88.96 | 341362 |
| 2024-02-13 | 54.07 | $85.90 | 585456 |
| 2024-02-12 | 63.65 | $90.02 | 353476 |
| 2024-02-09 | 70.07 | $92.26 | 453310 |
| 2024-02-08 | 67.04 | $90.11 | 363108 |
| 2024-02-07 | 66.08 | $89.48 | 259039 |
| 2024-02-06 | 64.87 | $88.69 | 524552 |
| 2024-02-05 | 61.87 | $86.86 | 312691 |
| 2024-02-02 | 64.14 | $87.66 | 355022 |
| 2024-02-01 | 61.28 | $85.97 | 256402 |
| 2024-01-31 | 59.56 | $85.02 | 395597 |
| 2024-01-30 | 64.74 | $86.82 | 212061 |
| 2024-01-29 | 65.89 | $87.20 | 371030 |
| 2024-01-26 | 62.64 | $85.24 | 402717 |
| 2024-01-25 | 63.41 | $85.50 | 346158 |
| 2024-01-24 | 63.66 | $85.59 | 486418 |
| 2024-01-23 | 69.84 | $87.68 | 586500 |
| 2024-01-22 | 71.23 | $88.12 | 522133 |
| 2024-01-19 | 67.94 | $85.72 | 333149 |
| 2024-01-18 | 67.10 | $85.16 | 566953 |
| 2024-01-17 | 66.60 | $84.82 | 506626 |
| 2024-01-16 | 65.89 | $84.33 | 380857 |
| 2024-01-12 | 65.75 | $84.23 | 321614 |
| 2024-01-11 | 64.68 | $83.46 | 408016 |
| 2024-01-10 | 64.85 | $83.53 | 319713 |
| 2024-01-09 | 62.76 | $82.00 | 307234 |
| 2024-01-08 | 64.21 | $82.61 | 527589 |
| 2024-01-05 | 60.50 | $80.00 | 563518 |
| 2024-01-04 | 57.51 | $78.14 | 530522 |
| 2024-01-03 | 54.67 | $76.51 | 541268 |
| 2024-01-02 | 58.26 | $78.09 | 606320 |
| 2023-12-29 | 76.63 | $84.15 | 263403 |
| 2023-12-28 | 77.67 | $84.42 | 190409 |
| 2023-12-27 | 77.48 | $84.24 | 279283 |
| 2023-12-26 | 77.16 | $83.94 | 479465 |
| 2023-12-22 | 76.49 | $83.29 | 1.3M |
| 2023-12-21 | 62.77 | $74.71 | 429140 |
| 2023-12-20 | 61.58 | $74.23 | 434988 |
| 2023-12-19 | 60.09 | $73.64 | 264375 |
| 2023-12-18 | 62.15 | $74.17 | 274472 |
| 2023-12-15 | 62.19 | $74.18 | 511647 |
| 2023-12-14 | 62.81 | $74.35 | 313150 |
| 2023-12-13 | 60.86 | $73.46 | 426622 |
| 2023-12-12 | 63.31 | $74.15 | 175956 |
| 2023-12-11 | 60.08 | $72.69 | 414216 |
| 2023-12-08 | 56.76 | $71.35 | 219208 |
| 2023-12-07 | 55.37 | $70.82 | 383258 |
| 2023-12-06 | 55.01 | $70.68 | 249009 |
| 2023-12-05 | 56.00 | $71.00 | 279977 |
| 2023-12-04 | 58.63 | $71.84 | 358646 |
| 2023-12-01 | 60.10 | $72.30 | 524494 |
| 2023-11-30 | 60.61 | $72.46 | 538300 |
| 2023-11-29 | 59.62 | $71.97 | 233798 |
| 2023-11-28 | 58.83 | $71.57 | 112741 |
| 2023-11-27 | 59.08 | $71.66 | 150776 |
| 2023-11-24 | 60.77 | $72.29 | 78057 |
| 2023-11-22 | 59.82 | $71.74 | 247222 |
| 2023-11-21 | 61.62 | $72.43 | 278613 |
| 2023-11-20 | 66.40 | $74.16 | 320178 |
| 2023-11-17 | 66.17 | $74.00 | 356485 |
| 2023-11-16 | 63.80 | $72.39 | 368284 |
| 2023-11-15 | 68.23 | $73.96 | 341027 |
| 2023-11-14 | 69.39 | $74.36 | 479516 |
| 2023-11-13 | 63.44 | $70.35 | 217909 |
| 2023-11-10 | 62.89 | $70.03 | 296901 |
| 2023-11-09 | 61.88 | $69.43 | 328538 |
| 2023-11-08 | 61.74 | $69.35 | 364839 |
| 2023-11-07 | 60.26 | $68.45 | 584344 |
| 2023-11-06 | 57.58 | $66.90 | 376812 |
| 2023-11-03 | 55.44 | $65.74 | 556710 |
| 2023-11-02 | 38.65 | $59.11 | 799223 |
| 2023-11-01 | 46.09 | $62.10 | 565765 |
| 2023-10-31 | 46.15 | $62.12 | 372649 |
| 2023-10-30 | 38.32 | $59.94 | 147926 |
| 2023-10-27 | 36.51 | $59.49 | 153328 |
| 2023-10-26 | 36.86 | $59.64 | 188193 |
| 2023-10-25 | 36.99 | $59.70 | 283048 |
| 2023-10-24 | 39.93 | $61.00 | 309509 |
| 2023-10-23 | 38.20 | $60.52 | 342302 |
| 2023-10-20 | 39.60 | $61.14 | 233412 |
| 2023-10-19 | 42.96 | $62.54 | 187359 |
| 2023-10-18 | 45.83 | $63.63 | 168222 |
| 2023-10-17 | 47.75 | $64.32 | 399033 |
| 2023-10-16 | 50.84 | $65.37 | 497071 |
| 2023-10-13 | 51.44 | $65.57 | 229483 |
| 2023-10-12 | 55.83 | $66.97 | 191444 |
| 2023-10-11 | 58.90 | $67.87 | 230838 |
| 2023-10-10 | 56.71 | $67.00 | 335499 |
| 2023-10-09 | 53.84 | $65.93 | 322713 |
| 2023-10-06 | 51.17 | $65.00 | 704703 |
| 2023-10-05 | 54.35 | $65.99 | 400049 |
| 2023-10-04 | 50.07 | $64.55 | 320586 |
| 2023-10-03 | 44.57 | $62.95 | 376921 |
| 2023-10-02 | 44.02 | $62.80 | 206647 |
| 2023-09-29 | 43.17 | $62.56 | 408754 |
| 2023-09-28 | 40.43 | $61.80 | 247825 |
| 2023-09-27 | 37.37 | $60.99 | 276505 |
| 2023-09-26 | 36.34 | $60.72 | 193086 |
| 2023-09-25 | 36.72 | $60.90 | 183491 |
| 2023-09-22 | 39.76 | $62.27 | 184014 |
| 2023-09-21 | 37.50 | $61.64 | 179051 |
| 2023-09-20 | 41.66 | $63.41 | 120068 |
| 2023-09-19 | 43.03 | $63.94 | 195574 |
| 2023-09-18 | 47.60 | $65.58 | 157721 |
| 2023-09-15 | 47.08 | $65.42 | 399816 |
| 2023-09-14 | 47.33 | $65.51 | 153601 |
| 2023-09-13 | 43.75 | $64.38 | 182947 |
| 2023-09-12 | 43.00 | $64.15 | 168600 |
| 2023-09-11 | 49.11 | $66.41 | 215395 |
| 2023-09-08 | 46.18 | $65.50 | 214810 |
| 2023-09-07 | 46.35 | $65.56 | 132908 |
| 2023-09-06 | 47.46 | $65.97 | 149732 |
| 2023-09-05 | 47.29 | $65.91 | 177110 |
| 2023-09-01 | 50.39 | $67.07 | 234609 |
| 2023-08-31 | 48.77 | $66.48 | 412719 |
| 2023-08-30 | 49.15 | $66.63 | 259422 |
| 2023-08-29 | 46.14 | $65.52 | 263349 |
| 2023-08-28 | 42.30 | $64.21 | 175413 |
| 2023-08-25 | 42.21 | $64.18 | 270210 |
| 2023-08-24 | 38.37 | $62.91 | 183827 |
| 2023-08-23 | 40.35 | $63.90 | 267274 |
| 2023-08-22 | 32.38 | $61.53 | 109169 |
| 2023-08-21 | 31.54 | $61.30 | 142320 |
| 2023-08-18 | 30.57 | $61.03 | 320574 |
| 2023-08-17 | 29.91 | $60.84 | 221379 |
| 2023-08-16 | 31.75 | $62.06 | 189498 |
| 2023-08-15 | 32.60 | $62.60 | 136520 |
| 2023-08-14 | 33.32 | $63.06 | 232365 |
| 2023-08-11 | 31.99 | $62.63 | 289666 |
| 2023-08-10 | 28.75 | $61.60 | 326176 |
| 2023-08-09 | 27.61 | $61.24 | 241982 |
| 2023-08-08 | 28.61 | $62.07 | 297975 |
| 2023-08-07 | 29.35 | $62.67 | 352068 |
| 2023-08-04 | 30.76 | $63.80 | 924139 |
| 2023-08-03 | 42.36 | $70.57 | 223198 |
| 2023-08-02 | 46.39 | $72.21 | 227251 |
| 2023-08-01 | 52.78 | $74.41 | 168224 |
| 2023-07-31 | 54.50 | $74.94 | 208888 |
| 2023-07-28 | 52.03 | $74.06 | 223248 |
| 2023-07-27 | 49.46 | $73.19 | 148229 |
| 2023-07-26 | 49.40 | $73.17 | 167017 |
| 2023-07-25 | 50.53 | $73.57 | 123338 |
| 2023-07-24 | 47.79 | $72.60 | 132413 |
| 2023-07-21 | 50.15 | $73.47 | 268251 |
| 2023-07-20 | 46.85 | $72.32 | 174239 |
| 2023-07-19 | 52.29 | $74.22 | 287604 |
| 2023-07-18 | 54.47 | $74.91 | 197636 |
| 2023-07-17 | 55.40 | $75.20 | 254404 |
| 2023-07-14 | 54.82 | $74.97 | 169024 |
| 2023-07-13 | 56.23 | $75.44 | 279140 |
| 2023-07-12 | 54.94 | $74.89 | 157646 |
| 2023-07-11 | 51.80 | $73.61 | 205239 |
| 2023-07-10 | 52.02 | $73.69 | 336411 |
| 2023-07-07 | 47.05 | $71.79 | 277838 |
| 2023-07-06 | 49.40 | $72.71 | 281800 |
| 2023-07-05 | 54.49 | $74.52 | 143169 |
| 2023-07-03 | 57.05 | $75.35 | 121687 |
| 2023-06-30 | 58.59 | $75.84 | 191495 |
| 2023-06-29 | 56.73 | $75.02 | 228067 |
| 2023-06-28 | 55.31 | $74.41 | 270596 |
| 2023-06-27 | 53.36 | $73.59 | 335147 |
| 2023-06-26 | 46.06 | $70.92 | 184147 |
| 2023-06-23 | 48.24 | $71.73 | 452097 |
| 2023-06-22 | 50.44 | $72.52 | 207796 |
| 2023-06-21 | 52.52 | $73.24 | 259296 |
| 2023-06-20 | 54.73 | $73.98 | 221165 |
| 2023-06-16 | 56.12 | $74.44 | 680153 |
| 2023-06-15 | 62.55 | $76.40 | 411688 |
| 2023-06-14 | 62.69 | $76.44 | 304580 |
| 2023-06-13 | 66.71 | $77.58 | 494584 |
| 2023-06-12 | 64.47 | $76.40 | 456748 |
| 2023-06-09 | 61.98 | $75.19 | 316456 |
| 2023-06-08 | 59.76 | $74.19 | 281118 |
| 2023-06-07 | 59.99 | $74.26 | 529756 |
| 2023-06-06 | 61.42 | $74.70 | 413851 |
| 2023-06-05 | 63.17 | $75.24 | 235566 |
| 2023-06-02 | 61.97 | $74.61 | 380917 |
| 2023-06-01 | 63.15 | $74.99 | 242171 |
| 2023-05-31 | 59.98 | $73.33 | 857630 |
| 2023-05-30 | 69.02 | $75.99 | 19229 |
| 2023-05-26 | 66.36 | $74.52 | 522202 |
| 2023-05-25 | 61.53 | $72.26 | 424285 |
| 2023-05-24 | 54.28 | $69.63 | 252664 |
| 2023-05-23 | 55.34 | $69.91 | 218879 |
| 2023-05-22 | 61.19 | $71.36 | 230882 |
| 2023-05-19 | 56.79 | $69.89 | 196450 |
| 2023-05-18 | 56.57 | $69.82 | 244172 |
| 2023-05-17 | 52.07 | $68.48 | 273434 |
| 2023-05-16 | 50.13 | $67.95 | 169093 |
| 2023-05-15 | 50.61 | $68.08 | 182021 |
| 2023-05-12 | 48.90 | $67.60 | 134014 |
| 2023-05-11 | 48.62 | $67.52 | 138344 |
| 2023-05-10 | 52.09 | $68.54 | 238265 |
| 2023-05-09 | 47.60 | $67.25 | 261878 |
| 2023-05-08 | 48.95 | $67.65 | 182707 |
| 2023-05-05 | 50.95 | $68.23 | 483148 |
| 2023-05-04 | 46.13 | $66.89 | 319671 |
| 2023-05-03 | 46.88 | $67.12 | 277112 |
| 2023-05-02 | 48.08 | $67.49 | 321129 |
| 2023-05-01 | 53.23 | $68.97 | 389930 |
| 2023-04-28 | 53.53 | $69.05 | 188958 |
| 2023-04-27 | 54.68 | $69.37 | 139250 |
| 2023-04-26 | 53.09 | $68.84 | 219021 |
| 2023-04-25 | 54.21 | $69.17 | 237719 |
| 2023-04-24 | 61.90 | $71.21 | 471483 |
| 2023-04-21 | 60.81 | $70.79 | 286420 |
| 2023-04-20 | 59.82 | $70.41 | 196618 |
| 2023-04-19 | 58.76 | $70.00 | 154590 |
| 2023-04-18 | 60.47 | $70.46 | 186497 |
| 2023-04-17 | 60.13 | $70.32 | 162189 |
| 2023-04-14 | 63.18 | $71.16 | 233162 |
| 2023-04-13 | 65.46 | $71.77 | 328801 |
| 2023-04-12 | 63.94 | $71.02 | 184740 |
| 2023-04-11 | 63.13 | $70.63 | 287940 |
| 2023-04-10 | 66.49 | $71.56 | 262234 |
| 2023-04-06 | 64.01 | $70.29 | 292850 |
| 2023-04-05 | 65.42 | $70.68 | 141350 |
| 2023-04-04 | 69.74 | $71.83 | 244554 |
| 2023-04-03 | 68.71 | $71.23 | 571382 |
| 2023-03-31 | 72.11 | $72.11 | 442698 |
| 2023-03-30 | 70.01 | $70.80 | 188831 |
| 2023-03-29 | 68.52 | $69.93 | 229786 |
| 2023-03-28 | 67.84 | $69.54 | 230629 |
| 2023-03-27 | 67.20 | $69.17 | 455094 |
| 2023-03-24 | 66.67 | $68.86 | 392688 |
| 2023-03-23 | 66.65 | $68.85 | 235702 |
| 2023-03-22 | 65.62 | $68.21 | 342082 |
| 2023-03-21 | 69.72 | $69.49 | 234159 |
| 2023-03-20 | 70.50 | $69.73 | 290513 |
| 2023-03-17 | 70.29 | $69.57 | 796008 |
| 2023-03-16 | 68.32 | $68.11 | 380329 |
| 2023-03-15 | 66.73 | $67.00 | 340297 |
| 2023-03-14 | 66.06 | $66.54 | 484466 |
| 2023-03-13 | 63.48 | $64.85 | 470852 |
| 2023-03-10 | 60.90 | $63.30 | 625302 |
| 2023-03-09 | 68.24 | $65.78 | 423646 |
| 2023-03-08 | 73.28 | $67.27 | 366856 |
| 2023-03-07 | 72.19 | $66.44 | 450005 |
| 2023-03-06 | 72.04 | $66.32 | 332505 |
| 2023-03-03 | 71.28 | $65.73 | 318755 |
| 2023-03-02 | 70.59 | $65.19 | 238289 |
| 2023-03-01 | 69.97 | $64.70 | 476200 |
| 2023-02-28 | 69.16 | $64.06 | 966904 |
| 2023-02-27 | 71.69 | $64.94 | 685166 |
| 2023-02-24 | 70.03 | $63.54 | 847190 |
| 2023-02-23 | 58.63 | $56.57 | 476829 |
| 2023-02-22 | 54.34 | $54.76 | 373721 |
| 2023-02-21 | 54.14 | $54.68 | 336321 |
| 2023-02-17 | 56.73 | $55.56 | 268342 |
| 2023-02-16 | 61.63 | $57.10 | 226226 |
| 2023-02-15 | 65.40 | $58.18 | 173304 |
| 2023-02-14 | 64.05 | $57.48 | 143241 |
| 2023-02-13 | 63.09 | $56.99 | 228953 |
| 2023-02-10 | 60.71 | $55.82 | 239502 |
| 2023-02-09 | 63.43 | $56.64 | 115722 |
| 2023-02-08 | 63.66 | $56.71 | 234217 |
| 2023-02-07 | 68.45 | $58.12 | 126453 |
| 2023-02-06 | 66.67 | $57.07 | 187593 |
| 2023-02-03 | 69.13 | $57.77 | 304499 |
| 2023-02-02 | 74.10 | $59.11 | 833163 |
| 2023-02-01 | 67.18 | $54.97 | 263012 |
| 2023-01-31 | 62.93 | $53.10 | 186565 |
| 2023-01-30 | 60.81 | $52.28 | 88025 |
| 2023-01-27 | 65.02 | $53.26 | 252350 |
| 2023-01-26 | 63.53 | $52.65 | 140887 |
| 2023-01-25 | 63.31 | $52.56 | 153268 |
| 2023-01-24 | 62.98 | $52.42 | 541959 |
| 2023-01-23 | 67.55 | $53.53 | 262658 |
| 2023-01-20 | 63.97 | $51.93 | 207961 |
| 2023-01-19 | 62.50 | $51.33 | 253955 |
| 2023-01-18 | 60.58 | $50.58 | 359325 |
| 2023-01-17 | 59.54 | $50.18 | 220977 |
| 2023-01-13 | 58.49 | $49.78 | 151442 |
| 2023-01-12 | 58.74 | $49.85 | 194207 |
| 2023-01-11 | 57.88 | $49.50 | 127388 |
| 2023-01-10 | 56.39 | $48.90 | 119188 |
| 2023-01-09 | 54.51 | $48.16 | 227177 |
| 2023-01-06 | 51.25 | $46.95 | 138866 |
| 2023-01-05 | 47.23 | $45.60 | 187232 |
| 2023-01-04 | 51.86 | $47.14 | 322050 |
| 2023-01-03 | 49.44 | $46.35 | 395454 |
| 2022-12-30 | 46.61 | $45.47 | 132005 |
| 2022-12-29 | 47.53 | $45.79 | 143965 |
| 2022-12-28 | 40.79 | $43.85 | 193548 |
| 2022-12-27 | 40.90 | $43.89 | 165289 |
| 2022-12-23 | 42.69 | $44.59 | 182554 |
| 2022-12-22 | 44.05 | $45.11 | 384015 |
| 2022-12-21 | 44.88 | $45.43 | 186184 |
| 2022-12-20 | 42.11 | $44.58 | 247501 |
| 2022-12-19 | 40.33 | $44.05 | 279495 |
| 2022-12-16 | 42.48 | $44.97 | 474937 |
| 2022-12-15 | 44.80 | $45.91 | 328257 |
| 2022-12-14 | 50.68 | $48.01 | 318416 |
| 2022-12-13 | 53.07 | $48.77 | 276294 |
| 2022-12-12 | 49.30 | $47.51 | 267283 |
| 2022-12-09 | 49.24 | $47.49 | 269744 |
| 2022-12-08 | 50.94 | $48.07 | 144060 |
| 2022-12-07 | 50.63 | $47.96 | 486188 |
| 2022-12-06 | 49.26 | $47.46 | 197967 |
| 2022-12-05 | 51.15 | $48.16 | 699401 |
| 2022-12-02 | 56.19 | $49.88 | 159503 |
| 2022-12-01 | 57.50 | $50.30 | 152586 |
| 2022-11-30 | 54.54 | $49.07 | 816963 |
| 2022-11-29 | 48.26 | $46.81 | 225092 |
| 2022-11-28 | 47.68 | $46.62 | 646350 |
| 2022-11-25 | 49.56 | $47.30 | 123385 |
| 2022-11-23 | 49.43 | $47.25 | 239313 |
| 2022-11-22 | 46.80 | $46.31 | 1.6M |
| 2022-11-21 | 45.34 | $45.80 | 296928 |
| 2022-11-18 | 48.54 | $47.09 | 387184 |
| 2022-11-17 | 49.95 | $47.63 | 188639 |
| 2022-11-16 | 54.08 | $49.13 | 257332 |
| 2022-11-15 | 56.88 | $50.07 | 674358 |
| 2022-11-14 | 53.60 | $48.72 | 315839 |
| 2022-11-11 | 53.77 | $48.78 | 413062 |
| 2022-11-10 | 51.73 | $47.95 | 468947 |
| 2022-11-09 | 42.00 | $44.63 | 258245 |
| 2022-11-08 | 47.26 | $46.56 | 368156 |
| 2022-11-07 | 47.13 | $46.52 | 249212 |
| 2022-11-04 | 43.72 | $45.49 | 515486 |
| 2022-11-03 | 43.83 | $45.53 | 467046 |
| 2022-11-02 | 47.98 | $47.06 | 440990 |
| 2022-11-01 | 52.69 | $48.58 | 153238 |
| 2022-10-31 | 54.26 | $49.05 | 207732 |
| 2022-10-28 | 54.07 | $48.98 | 174881 |
| 2022-10-27 | 49.94 | $47.54 | 185637 |
| 2022-10-26 | 48.63 | $47.11 | 213220 |
| 2022-10-25 | 49.46 | $47.40 | 186864 |
| 2022-10-24 | 46.59 | $46.44 | 158183 |
| 2022-10-21 | 44.47 | $45.76 | 235183 |
| 2022-10-20 | 41.76 | $44.92 | 516635 |
| 2022-10-19 | 42.90 | $45.40 | 350114 |
| 2022-10-18 | 44.41 | $46.03 | 166749 |
| 2022-10-17 | 42.33 | $45.35 | 266973 |
| 2022-10-14 | 37.71 | $43.93 | 129964 |
| 2022-10-13 | 41.27 | $45.54 | 223395 |
| 2022-10-12 | 38.75 | $44.80 | 204203 |
| 2022-10-11 | 37.79 | $44.52 | 322633 |
| 2022-10-10 | 39.55 | $45.36 | 3.0M |
| 2022-10-07 | 45.31 | $47.76 | 438105 |
| 2022-10-06 | 48.08 | $48.76 | 278341 |
| 2022-10-05 | 47.25 | $48.49 | 188317 |
| 2022-10-04 | 45.45 | $47.90 | 401909 |
| 2022-10-03 | 37.89 | $45.69 | 186998 |
| 2022-09-30 | 31.93 | $44.22 | 190786 |
| 2022-09-29 | 33.45 | $44.95 | 251625 |
| 2022-09-28 | 36.17 | $46.17 | 153926 |
| 2022-09-27 | 34.76 | $45.83 | 184238 |
| 2022-09-26 | 33.37 | $45.49 | 224537 |
| 2022-09-23 | 33.81 | $45.71 | 255793 |
| 2022-09-22 | 34.33 | $45.97 | 275467 |
| 2022-09-21 | 35.02 | $46.33 | 205400 |
| 2022-09-20 | 34.71 | $46.24 | 180238 |
| 2022-09-19 | 36.29 | $47.09 | 279695 |
| 2022-09-16 | 36.19 | $47.06 | 325506 |
| 2022-09-15 | 37.64 | $47.85 | 322849 |
| 2022-09-14 | 39.23 | $48.70 | 246635 |
| 2022-09-13 | 41.31 | $49.76 | 361947 |
| 2022-09-12 | 46.72 | $52.20 | 148560 |
| 2022-09-09 | 45.24 | $51.67 | 128967 |
| 2022-09-08 | 42.94 | $50.86 | 122068 |
| 2022-09-07 | 41.26 | $50.28 | 134318 |
| 2022-09-06 | 38.00 | $49.19 | 220207 |
| 2022-09-02 | 36.38 | $48.66 | 316375 |
| 2022-09-01 | 37.58 | $49.34 | 519109 |
| 2022-08-31 | 42.87 | $52.01 | 281679 |
| 2022-08-30 | 43.05 | $52.09 | 184176 |
| 2022-08-29 | 43.17 | $52.15 | 241848 |
| 2022-08-26 | 46.52 | $53.73 | 336423 |
| 2022-08-25 | 50.39 | $55.38 | 210389 |
| 2022-08-24 | 47.71 | $54.31 | 236890 |
| 2022-08-23 | 44.93 | $53.26 | 197103 |
| 2022-08-22 | 45.95 | $53.72 | 270288 |
| 2022-08-19 | 48.32 | $54.77 | 199205 |
| 2022-08-18 | 52.37 | $56.43 | 192793 |
| 2022-08-17 | 53.01 | $56.68 | 154478 |
| 2022-08-16 | 52.10 | $56.27 | 156334 |
| 2022-08-15 | 54.57 | $57.28 | 192165 |
| 2022-08-12 | 52.74 | $56.41 | 189028 |
| 2022-08-11 | 50.36 | $55.32 | 293364 |
| 2022-08-10 | 53.06 | $56.48 | 236423 |
| 2022-08-09 | 51.85 | $55.91 | 308943 |
| 2022-08-08 | 54.27 | $56.95 | 389133 |
| 2022-08-05 | 56.53 | $57.89 | 672770 |
| 2022-08-04 | 64.68 | $60.88 | 176712 |
| 2022-08-03 | 63.26 | $60.04 | 205848 |
| 2022-08-02 | 60.14 | $58.31 | 421733 |
| 2022-08-01 | 62.75 | $59.20 | 223954 |
| 2022-07-29 | 62.24 | $58.91 | 231691 |
| 2022-07-28 | 60.13 | $57.72 | 167165 |
| 2022-07-27 | 56.77 | $55.98 | 281889 |
| 2022-07-26 | 51.26 | $53.52 | 112279 |
| 2022-07-25 | 53.53 | $54.38 | 160522 |
| 2022-07-22 | 54.95 | $54.91 | 221592 |
| 2022-07-21 | 55.24 | $55.02 | 155478 |
| 2022-07-20 | 53.66 | $54.27 | 415028 |
| 2022-07-19 | 50.47 | $52.83 | 222355 |
| 2022-07-18 | 46.87 | $51.34 | 245665 |
| 2022-07-15 | 46.92 | $51.36 | 389584 |
| 2022-07-14 | 40.85 | $49.03 | 267726 |
| 2022-07-13 | 41.53 | $49.38 | 144238 |
| 2022-07-12 | 42.06 | $49.66 | 353254 |
| 2022-07-11 | 45.96 | $51.62 | 354326 |
| 2022-07-08 | 49.54 | $53.23 | 189845 |
| 2022-07-07 | 50.42 | $53.61 | 204011 |
| 2022-07-06 | 48.83 | $52.91 | 163986 |
| 2022-07-05 | 50.05 | $53.47 | 207048 |
| 2022-07-01 | 46.89 | $52.07 | 247543 |
| 2022-06-30 | 47.77 | $52.50 | 444991 |
| 2022-06-29 | 46.19 | $51.79 | 218457 |
| 2022-06-28 | 44.98 | $51.25 | 914196 |
| 2022-06-27 | 45.26 | $51.41 | 581277 |
| 2022-06-24 | 54.09 | $55.73 | 764092 |
| 2022-06-23 | 50.82 | $54.18 | 346922 |
| 2022-06-22 | 45.83 | $52.07 | 277409 |
| 2022-06-21 | 46.41 | $52.34 | 409580 |
| 2022-06-17 | 45.47 | $51.95 | 675341 |
| 2022-06-16 | 41.66 | $50.41 | 301371 |
| 2022-06-15 | 43.44 | $51.36 | 350753 |
| 2022-06-14 | 38.18 | $49.37 | 261418 |
| 2022-06-13 | 39.21 | $49.96 | 358165 |
| 2022-06-10 | 42.88 | $51.94 | 1.9M |
| 2022-06-09 | 50.09 | $55.14 | 912531 |
| 2022-06-08 | 48.63 | $54.57 | 131608 |
| 2022-06-07 | 50.38 | $55.28 | 196555 |
| 2022-06-06 | 49.55 | $54.94 | 199976 |
| 2022-06-03 | 49.69 | $55.00 | 214410 |
| 2022-06-02 | 53.12 | $56.46 | 228246 |
| 2022-06-01 | 47.22 | $53.97 | 333026 |
| 2022-05-31 | 49.58 | $54.96 | 471578 |
| 2022-05-27 | 49.89 | $55.09 | 211476 |
| 2022-05-26 | 44.87 | $53.10 | 330787 |
| 2022-05-25 | 43.15 | $52.47 | 218673 |
| 2022-05-24 | 41.20 | $51.76 | 417776 |
| 2022-05-23 | 42.25 | $52.30 | 586296 |
| 2022-05-20 | 41.54 | $52.03 | 275708 |
| 2022-05-19 | 41.83 | $52.19 | 300595 |
| 2022-05-18 | 38.88 | $51.02 | 338623 |
| 2022-05-17 | 40.85 | $52.19 | 407612 |
| 2022-05-16 | 40.95 | $52.25 | 222462 |
| 2022-05-13 | 42.31 | $53.07 | 492667 |
| 2022-05-12 | 36.90 | $50.84 | 479267 |
| 2022-05-11 | 35.01 | $50.11 | 295425 |
| 2022-05-10 | 36.52 | $51.17 | 776683 |
| 2022-05-09 | 32.35 | $49.58 | 1.2M |
| 2022-05-06 | 35.09 | $51.57 | 337830 |
| 2022-05-05 | 38.46 | $53.74 | 378679 |
| 2022-05-04 | 42.52 | $56.01 | 222534 |
| 2022-05-03 | 40.74 | $55.33 | 611389 |
| 2022-05-02 | 41.22 | $55.60 | 244728 |
| 2022-04-29 | 37.92 | $54.32 | 710607 |
| 2022-04-28 | 39.21 | $55.11 | 337348 |
| 2022-04-27 | 35.45 | $53.69 | 165114 |
| 2022-04-26 | 36.35 | $54.29 | 209378 |
| 2022-04-25 | 39.47 | $56.25 | 129327 |
| 2022-04-22 | 37.55 | $55.51 | 142762 |
| 2022-04-21 | 38.78 | $56.29 | 128946 |
| 2022-04-20 | 42.22 | $58.33 | 76840 |
| 2022-04-19 | 42.91 | $58.72 | 159540 |
| 2022-04-18 | 40.12 | $57.55 | 153524 |
| 2022-04-14 | 40.52 | $57.80 | 144399 |
| 2022-04-13 | 45.34 | $60.59 | 86400 |
| 2022-04-12 | 43.13 | $59.63 | 219117 |
| 2022-04-11 | 41.90 | $59.10 | 218933 |
| 2022-04-08 | 42.01 | $59.17 | 184655 |
| 2022-04-07 | 45.79 | $61.40 | 214151 |
| 2022-04-06 | 46.64 | $61.87 | 88085 |
| 2022-04-05 | 48.64 | $62.98 | 100249 |
| 2022-04-04 | 52.11 | $64.79 | 78755 |
| 2022-04-01 | 50.26 | $63.80 | 136187 |
| 2022-03-31 | 51.40 | $64.40 | 137438 |
| 2022-03-30 | 52.92 | $65.20 | 160826 |
| 2022-03-29 | 55.59 | $66.57 | 133295 |
| 2022-03-28 | 51.20 | $64.00 | 109581 |
| 2022-03-25 | 48.17 | $62.40 | 106276 |
| 2022-03-24 | 50.87 | $63.84 | 81010 |
| 2022-03-23 | 49.74 | $63.23 | 139160 |
| 2022-03-22 | 52.20 | $64.54 | 149218 |
| 2022-03-21 | 49.23 | $62.91 | 145120 |
| 2022-03-18 | 51.54 | $64.15 | 288975 |
| 2022-03-17 | 48.72 | $62.62 | 243001 |
| 2022-03-16 | 45.53 | $61.00 | 436643 |
| 2022-03-15 | 42.42 | $59.52 | 339345 |
| 2022-03-14 | 42.19 | $59.41 | 221112 |
| 2022-03-11 | 44.75 | $61.05 | 141740 |
| 2022-03-10 | 48.31 | $63.14 | 151899 |
| 2022-03-09 | 51.61 | $64.91 | 136610 |
| 2022-03-08 | 46.88 | $62.48 | 248413 |
| 2022-03-07 | 50.78 | $64.49 | 245847 |
| 2022-03-04 | 52.01 | $65.09 | 173658 |
| 2022-03-03 | 53.93 | $66.02 | 220702 |
| 2022-03-02 | 56.60 | $67.27 | 236817 |
| 2022-03-01 | 55.95 | $66.88 | 494213 |
| 2022-02-28 | 55.20 | $66.42 | 494569 |
| 2022-02-25 | 52.72 | $64.92 | 384647 |
| 2022-02-24 | 46.54 | $61.63 | 266663 |
| 2022-02-23 | 39.17 | $58.42 | 357806 |
| 2022-02-22 | 39.46 | $58.60 | 334935 |
| 2022-02-18 | 39.60 | $58.69 | 232602 |
| 2022-02-17 | 42.61 | $60.59 | 165473 |
| 2022-02-16 | 45.56 | $62.29 | 145788 |
| 2022-02-15 | 44.49 | $61.79 | 106744 |
| 2022-02-14 | 41.76 | $60.54 | 151430 |
| 2022-02-11 | 41.83 | $60.58 | 190191 |
| 2022-02-10 | 45.06 | $62.60 | 235397 |
| 2022-02-09 | 46.74 | $63.59 | 163559 |
| 2022-02-08 | 43.57 | $62.02 | 168071 |
| 2022-02-07 | 41.41 | $61.00 | 172873 |
| 2022-02-04 | 40.84 | $60.73 | 138076 |
| 2022-02-03 | 38.21 | $59.48 | 133468 |
| 2022-02-02 | 40.90 | $61.42 | 148407 |
| 2022-02-01 | 41.82 | $62.06 | 193343 |
| 2022-01-31 | 43.05 | $62.92 | 196547 |
| 2022-01-28 | 36.54 | $59.78 | 242760 |
| 2022-01-27 | 31.72 | $57.74 | 247231 |
| 2022-01-26 | 32.25 | $58.20 | 398222 |
| 2022-01-25 | 30.95 | $57.65 | 189090 |
| 2022-01-24 | 34.98 | $61.13 | 317021 |
| 2022-01-21 | 30.59 | $59.35 | 375649 |
| 2022-01-20 | 31.30 | $59.98 | 472702 |
| 2022-01-19 | 31.25 | $59.96 | 191088 |
| 2022-01-18 | 32.33 | $60.96 | 304244 |
| 2022-01-14 | 36.16 | $64.20 | 320076 |
| 2022-01-13 | 37.26 | $65.05 | 108545 |
| 2022-01-12 | 41.55 | $68.09 | 251257 |
| 2022-01-11 | 42.28 | $68.57 | 126098 |
| 2022-01-10 | 38.83 | $66.95 | 224906 |
| 2022-01-07 | 39.62 | $67.52 | 164763 |
| 2022-01-06 | 41.35 | $68.75 | 134622 |
| 2022-01-05 | 39.68 | $67.93 | 163473 |
| 2022-01-04 | 44.45 | $71.19 | 160093 |
| 2022-01-03 | 46.85 | $72.65 | 266307 |
| 2021-12-31 | 56.02 | $77.32 | 424165 |
| 2021-12-30 | 52.52 | $75.47 | 185266 |
| 2021-12-29 | 50.43 | $74.44 | 184264 |
| 2021-12-28 | 50.49 | $74.47 | 70222 |
| 2021-12-27 | 52.35 | $75.39 | 77954 |
| 2021-12-23 | 49.17 | $73.74 | 156401 |
| 2021-12-22 | 50.69 | $74.52 | 166917 |
| 2021-12-21 | 47.29 | $72.81 | 146423 |
| 2021-12-20 | 42.60 | $70.67 | 171948 |
| 2021-12-17 | 45.26 | $72.16 | 552542 |
| 2021-12-16 | 42.10 | $70.79 | 260466 |
| 2021-12-15 | 45.53 | $72.67 | 270885 |
| 2021-12-14 | 42.55 | $71.41 | 150364 |
| 2021-12-13 | 46.48 | $73.46 | 238530 |
| 2021-12-10 | 45.53 | $73.05 | 105421 |
| 2021-12-09 | 44.44 | $72.58 | 101078 |
| 2021-12-08 | 49.48 | $75.11 | 108449 |
| 2021-12-07 | 48.60 | $74.71 | 179063 |
| 2021-12-06 | 43.67 | $72.58 | 161316 |
| 2021-12-03 | 41.26 | $71.62 | 186774 |
| 2021-12-02 | 44.12 | $73.15 | 156518 |
| 2021-12-01 | 41.00 | $71.92 | 143931 |
| 2021-11-30 | 46.02 | $74.45 | 253681 |
| 2021-11-29 | 48.15 | $75.41 | 243612 |
| 2021-11-26 | 45.01 | $74.16 | 120276 |
| 2021-11-24 | 48.69 | $75.80 | 169003 |
| 2021-11-23 | 47.03 | $75.14 | 259186 |
| 2021-11-22 | 53.56 | $77.76 | 308961 |
| 2021-11-19 | 59.58 | $79.77 | 224897 |
| 2021-11-18 | 55.38 | $78.00 | 512222 |
| 2021-11-17 | 55.26 | $77.95 | 182557 |
| 2021-11-16 | 58.45 | $78.98 | 601248 |
| 2021-11-15 | 56.60 | $78.18 | 190336 |
| 2021-11-12 | 58.46 | $78.78 | 94038 |
| 2021-11-11 | 55.77 | $77.61 | 77080 |
| 2021-11-10 | 54.70 | $77.16 | 136862 |
| 2021-11-09 | 64.22 | $80.06 | 336336 |
| 2021-11-08 | 64.10 | $80.00 | 306884 |
| 2021-11-05 | 63.92 | $79.91 | 458845 |
| 2021-11-04 | 66.77 | $80.73 | 278195 |
| 2021-11-03 | 60.08 | $77.48 | 230673 |
| 2021-11-02 | 64.93 | $78.75 | 127838 |
| 2021-11-01 | 63.86 | $78.26 | 155934 |
| 2021-10-29 | 62.83 | $77.79 | 108818 |
| 2021-10-28 | 60.77 | $76.88 | 58706 |
| 2021-10-27 | 57.20 | $75.44 | 111587 |
| 2021-10-26 | 65.00 | $77.44 | 153613 |
| 2021-10-25 | 63.44 | $76.78 | 113311 |
| 2021-10-22 | 61.22 | $75.89 | 170473 |
| 2021-10-21 | 59.60 | $75.27 | 145685 |
| 2021-10-20 | 58.72 | $74.94 | 101207 |
| 2021-10-19 | 56.85 | $74.24 | 130997 |
| 2021-10-18 | 54.92 | $73.55 | 217296 |
| 2021-10-15 | 52.60 | $72.75 | 217964 |
| 2021-10-14 | 53.39 | $72.99 | 194341 |
| 2021-10-13 | 52.32 | $72.61 | 98649 |
| 2021-10-12 | 46.38 | $70.68 | 92739 |
| 2021-10-11 | 45.51 | $70.42 | 52611 |
| 2021-10-08 | 46.25 | $70.69 | 105321 |
| 2021-10-07 | 48.35 | $71.45 | 297286 |
| 2021-10-06 | 47.09 | $71.03 | 152375 |
| 2021-10-05 | 47.45 | $71.17 | 180877 |
| 2021-10-04 | 41.49 | $69.24 | 861841 |
| 2021-10-01 | 43.15 | $69.93 | 141106 |
| 2021-09-30 | 39.86 | $68.94 | 165692 |
| 2021-09-29 | 39.76 | $68.91 | 170033 |
| 2021-09-28 | 40.99 | $69.48 | 136287 |
| 2021-09-27 | 49.91 | $72.93 | 154990 |
| 2021-09-24 | 54.90 | $74.45 | 324691 |
| 2021-09-23 | 55.77 | $74.70 | 98017 |
| 2021-09-22 | 51.72 | $73.31 | 110506 |
| 2021-09-21 | 49.44 | $72.59 | 101767 |
| 2021-09-20 | 47.62 | $72.03 | 166300 |
| 2021-09-17 | 57.74 | $74.89 | 1.4M |
| 2021-09-16 | 60.43 | $75.52 | 139190 |
| 2021-09-15 | 61.07 | $75.67 | 164066 |
| 2021-09-14 | 59.99 | $75.27 | 142104 |
| 2021-09-13 | 59.99 | $75.27 | 194192 |
| 2021-09-10 | 56.24 | $73.90 | 245203 |
| 2021-09-09 | 56.57 | $73.99 | 113560 |
| 2021-09-08 | 57.18 | $74.16 | 240663 |
| 2021-09-07 | 58.68 | $74.59 | 119460 |
| 2021-09-03 | 60.36 | $75.07 | 96417 |
| 2021-09-02 | 61.30 | $75.34 | 168759 |
| 2021-09-01 | 61.22 | $75.30 | 166055 |
| 2021-08-31 | 58.37 | $73.99 | 191903 |
| 2021-08-30 | 58.62 | $74.07 | 130923 |
| 2021-08-27 | 61.36 | $74.95 | 121320 |
| 2021-08-26 | 57.85 | $73.30 | 133391 |
| 2021-08-25 | 63.94 | $75.12 | 147472 |
| 2021-08-24 | 68.73 | $76.39 | 281754 |
| 2021-08-23 | 65.63 | $74.78 | 181140 |
| 2021-08-20 | 63.13 | $73.62 | 188259 |
| 2021-08-19 | 61.33 | $72.84 | 125412 |
| 2021-08-18 | 56.49 | $70.97 | 196052 |
| 2021-08-17 | 57.25 | $71.18 | 96997 |
| 2021-08-16 | 61.58 | $72.33 | 221046 |
| 2021-08-13 | 61.05 | $72.11 | 114696 |
| 2021-08-12 | 61.23 | $72.16 | 208382 |
| 2021-08-11 | 56.15 | $70.14 | 178179 |
| 2021-08-10 | 59.03 | $70.93 | 307877 |
| 2021-08-09 | 59.21 | $70.98 | 170852 |
| 2021-08-06 | 61.67 | $71.66 | 170080 |
| 2021-08-05 | 59.63 | $70.79 | 181906 |
| 2021-08-04 | 55.12 | $69.06 | 911897 |
| 2021-08-03 | 58.00 | $69.87 | 139061 |
| 2021-08-02 | 56.92 | $69.46 | 206031 |
| 2021-07-30 | 57.96 | $69.76 | 136854 |
| 2021-07-29 | 56.44 | $69.16 | 115716 |
| 2021-07-28 | 56.04 | $69.00 | 137201 |
| 2021-07-27 | 52.21 | $67.53 | 125376 |
| 2021-07-26 | 52.39 | $67.59 | 87195 |
| 2021-07-23 | 53.72 | $68.05 | 151887 |
| 2021-07-22 | 50.89 | $66.95 | 70834 |
| 2021-07-21 | 51.10 | $67.03 | 173169 |
| 2021-07-20 | 50.33 | $66.72 | 273628 |
| 2021-07-19 | 48.56 | $66.01 | 348450 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-30.07
2025-03-26
Close Price
$111.85
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.68
Average
-44.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-26 | -30.07 | $111.85 | — |
| 2025-03-25 | -30.07 | $111.85 | 1.0M |
| 2025-03-24 | -40.52 | $111.69 | 419949 |
| 2025-03-21 | -36.60 | $111.75 | 1.9M |
| 2025-03-20 | -46.48 | $111.54 | 468716 |
| 2025-03-19 | -37.32 | $111.67 | 1.1M |
| 2025-03-18 | -53.52 | $111.44 | 567918 |
| 2025-03-17 | -50.32 | $111.42 | 1.0M |
| 2025-03-14 | -53.13 | $111.35 | 529900 |
| 2025-03-13 | -59.66 | $111.15 | 663611 |
| 2025-03-12 | -48.26 | $111.23 | 580800 |
| 2025-03-11 | -42.79 | $111.34 | 873026 |
| 2025-03-10 | -55.22 | $111.09 | 656900 |
| 2025-03-07 | -47.76 | $111.24 | 658832 |
| 2025-03-06 | -54.23 | $111.11 | 1.9M |
| 2025-03-05 | -43.78 | $111.32 | 584841 |
| 2025-03-04 | -42.79 | $111.34 | 648900 |
| 2025-03-03 | -36.84 | $111.43 | 1.1M |
| 2025-02-28 | -28.71 | $111.60 | 576100 |
| 2025-02-27 | -33.97 | $111.49 | 545443 |
| 2025-02-26 | -28.71 | $111.60 | 549711 |
| 2025-02-25 | -30.14 | $111.57 | 610500 |
| 2025-02-24 | -22.12 | $111.70 | 806600 |
| 2025-02-21 | -18.58 | $111.78 | 844451 |
| 2025-02-20 | 0.00 | $111.78 | 887600 |
| 2025-02-19 | -16.03 | $111.25 | 786841 |
| 2025-02-18 | -10.53 | $111.13 | 721638 |
| 2025-02-14 | -9.00 | $110.85 | 595219 |
| 2025-02-13 | -24.00 | $110.70 | 998542 |
| 2025-02-12 | -55.00 | $110.39 | 537700 |
| 2025-02-11 | -57.00 | $110.37 | 481300 |
| 2025-02-10 | -53.00 | $110.41 | 497446 |
| 2025-02-07 | -47.00 | $110.47 | 509333 |
| 2025-02-06 | -48.00 | $110.46 | 856224 |
| 2025-02-05 | -42.31 | $110.50 | 636900 |
| 2025-02-04 | -37.98 | $110.45 | 653911 |
| 2025-02-03 | -51.39 | $110.20 | 1.2M |
| 2025-01-31 | -32.96 | $110.35 | 807410 |
| 2025-01-30 | -22.40 | $110.51 | 449949 |
| 2025-01-29 | -15.97 | $110.52 | 676114 |
| 2025-01-28 | -23.57 | $110.32 | 539500 |
| 2025-01-27 | -25.10 | $110.28 | 717800 |
| 2025-01-24 | -21.29 | $110.38 | 779800 |
| 2025-01-23 | -17.87 | $110.47 | 992200 |
| 2025-01-22 | -16.17 | $110.40 | 801700 |
| 2025-01-21 | -8.44 | $110.62 | 2.2M |
| 2025-01-17 | -3.16 | $110.41 | 979239 |
| 2025-01-16 | -8.51 | $110.12 | 961309 |
| 2025-01-15 | -6.34 | $110.23 | 868100 |
| 2025-01-14 | -2.39 | $110.40 | 775300 |
| 2025-01-13 | -7.37 | $110.15 | 705300 |
| 2025-01-10 | -5.38 | $110.25 | 792200 |
| 2025-01-08 | -3.27 | $110.23 | 1.2M |
| 2025-01-07 | -3.40 | $110.04 | 978300 |
| 2025-01-06 | -3.49 | $109.91 | 603800 |
| 2025-01-03 | -7.61 | $109.65 | 344500 |
| 2025-01-02 | -3.85 | $109.31 | 590907 |
| 2024-12-31 | -8.18 | $109.11 | 441911 |
| 2024-12-30 | -8.41 | $109.10 | 436000 |
| 2024-12-27 | -5.74 | $109.01 | 657100 |
| 2024-12-26 | -3.59 | $109.10 | 313400 |
| 2024-12-24 | -4.59 | $109.02 | 222700 |
| 2024-12-23 | -11.60 | $108.71 | 550500 |
| 2024-12-20 | -4.28 | $109.00 | 2.1M |
| 2024-12-19 | -16.87 | $107.67 | 2.1M |
| 2024-12-18 | -50.50 | $105.66 | 1.6M |
| 2024-12-17 | -4.60 | $106.85 | 423716 |
| 2024-12-16 | -5.52 | $106.78 | 701200 |
| 2024-12-13 | -8.99 | $106.65 | 468110 |
| 2024-12-12 | -22.35 | $106.15 | 514400 |
| 2024-12-11 | -32.65 | $105.80 | 898721 |
| 2024-12-10 | -22.06 | $106.16 | 823401 |
| 2024-12-09 | -2.35 | $106.83 | 488455 |
| 2024-12-06 | -2.21 | $106.17 | 936847 |
| 2024-12-05 | -16.48 | $105.74 | 597544 |
| 2024-12-04 | -13.17 | $105.81 | 527622 |
| 2024-12-03 | -31.32 | $105.30 | 713700 |
| 2024-12-02 | -12.46 | $105.83 | 565732 |
| 2024-11-29 | -20.28 | $105.61 | 285644 |
| 2024-11-27 | -27.05 | $105.42 | 382520 |
| 2024-11-26 | -71.92 | $105.40 | 488638 |
| 2024-11-25 | -65.43 | $105.87 | 983110 |
| 2024-11-22 | -68.63 | $105.20 | 879442 |
| 2024-11-21 | -76.00 | $104.35 | 919800 |
| 2024-11-20 | -75.82 | $104.37 | 864128 |
| 2024-11-19 | -69.57 | $104.25 | 1.6M |
| 2024-11-18 | -47.44 | $103.87 | 1.2M |
| 2024-11-15 | -48.05 | $103.75 | 1.4M |
| 2024-11-14 | -48.21 | $103.72 | 723645 |
| 2024-11-13 | -47.69 | $103.82 | 1.0M |
| 2024-11-12 | -45.49 | $104.00 | 1.0M |
| 2024-11-11 | -45.49 | $104.00 | 1.1M |
| 2024-11-08 | -47.23 | $103.65 | 2.2M |
| 2024-11-07 | -45.69 | $103.96 | 2.4M |
| 2024-11-06 | -45.54 | $103.99 | 3.7M |
| 2024-11-05 | -42.89 | $104.52 | 3.2M |
| 2024-11-04 | -45.54 | $103.99 | 1.6M |
| 2024-11-01 | -45.44 | $104.00 | 2.3M |
| 2024-10-31 | -45.49 | $103.99 | 6.4M |
| 2024-10-30 | -22.29 | $108.63 | 1.2M |
| 2024-10-29 | -11.21 | $110.67 | 1.6M |
| 2024-10-28 | -48.61 | $102.00 | 480556 |
| 2024-10-25 | -41.71 | $103.44 | 625617 |
| 2024-10-24 | -36.69 | $104.49 | 639100 |
| 2024-10-23 | -26.34 | $106.65 | 1.9M |
| 2024-10-22 | -32.78 | $103.00 | 1.7M |
| 2024-10-21 | -36.94 | $95.18 | 325448 |
| 2024-10-18 | -29.19 | $95.66 | 291600 |
| 2024-10-17 | -30.99 | $95.79 | 186825 |
| 2024-10-16 | -44.89 | $94.88 | 371524 |
| 2024-10-15 | -54.96 | $94.22 | 272741 |
| 2024-10-14 | -27.99 | $95.50 | 254617 |
| 2024-10-11 | -29.41 | $94.82 | 306737 |
| 2024-10-10 | -24.89 | $95.00 | 293600 |
| 2024-10-09 | -21.12 | $95.11 | 318600 |
| 2024-10-08 | -18.21 | $95.32 | 194000 |
| 2024-10-07 | -30.95 | $93.57 | 261600 |
| 2024-10-04 | -17.41 | $95.43 | 173661 |
| 2024-10-03 | -28.26 | $93.94 | 165541 |
| 2024-10-02 | -21.78 | $94.83 | 212824 |
| 2024-10-01 | -43.99 | $91.78 | 297339 |
| 2024-09-30 | -16.82 | $95.51 | 457759 |
| 2024-09-27 | -21.49 | $94.87 | 235800 |
| 2024-09-26 | -20.10 | $95.06 | 237638 |
| 2024-09-25 | -26.37 | $94.20 | 250642 |
| 2024-09-24 | -29.93 | $93.71 | 321100 |
| 2024-09-23 | -27.39 | $94.06 | 345505 |
| 2024-09-20 | -24.69 | $94.43 | 951023 |
| 2024-09-19 | -1.87 | $95.13 | 397208 |
| 2024-09-18 | -18.49 | $92.86 | 419500 |
| 2024-09-17 | -4.29 | $91.90 | 382047 |
| 2024-09-16 | -39.71 | $89.01 | 312829 |
| 2024-09-13 | -51.84 | $88.02 | 200900 |
| 2024-09-12 | -77.82 | $85.90 | 179200 |
| 2024-09-11 | -81.13 | $85.63 | 255500 |
| 2024-09-10 | -78.89 | $86.16 | 293036 |
| 2024-09-09 | -76.81 | $86.32 | 233100 |
| 2024-09-06 | -95.98 | $84.84 | 242909 |
| 2024-09-05 | -80.44 | $86.04 | 184210 |
| 2024-09-04 | -65.36 | $86.59 | 263100 |
| 2024-09-03 | -45.70 | $87.25 | 371200 |
| 2024-08-30 | -13.58 | $90.36 | 723700 |
| 2024-08-29 | -16.75 | $89.48 | 199328 |
| 2024-08-28 | -20.50 | $88.86 | 333501 |
| 2024-08-27 | -12.03 | $90.26 | 185100 |
| 2024-08-26 | -12.70 | $90.15 | 290718 |
| 2024-08-23 | -11.12 | $90.41 | 325885 |
| 2024-08-22 | -20.92 | $88.79 | 274600 |
| 2024-08-21 | -14.63 | $89.83 | 565600 |
| 2024-08-20 | -38.75 | $85.84 | 1.2M |
| 2024-08-19 | -10.24 | $92.19 | 219100 |
| 2024-08-16 | -14.81 | $91.35 | 377243 |
| 2024-08-15 | -14.81 | $91.35 | 266900 |
| 2024-08-14 | -24.49 | $89.71 | 496322 |
| 2024-08-13 | -36.61 | $89.13 | 295500 |
| 2024-08-12 | -49.51 | $87.57 | 229900 |
| 2024-08-09 | -43.99 | $89.26 | 454100 |
| 2024-08-08 | -47.39 | $89.22 | 398310 |
| 2024-08-07 | -62.27 | $85.40 | 536132 |
| 2024-08-06 | -72.04 | $82.89 | 459300 |
| 2024-08-05 | -77.22 | $81.56 | 605000 |
| 2024-08-02 | -72.43 | $82.79 | 807715 |
| 2024-08-01 | -93.59 | $85.32 | 633909 |
| 2024-07-31 | -86.87 | $88.36 | 357919 |
| 2024-07-30 | -96.93 | $86.85 | 267514 |
| 2024-07-29 | -93.67 | $87.34 | 387202 |
| 2024-07-26 | -91.47 | $87.67 | 389307 |
| 2024-07-25 | -94.80 | $87.17 | 700500 |
| 2024-07-24 | -98.36 | $87.56 | 566500 |
| 2024-07-23 | -79.88 | $91.86 | 576829 |
| 2024-07-22 | -81.89 | $91.62 | 610808 |
| 2024-07-19 | -97.74 | $89.73 | 352571 |
| 2024-07-18 | -96.17 | $90.58 | 411289 |
| 2024-07-17 | -95.18 | $94.08 | 518754 |
| 2024-07-16 | -50.20 | $97.67 | 564661 |
| 2024-07-15 | -59.65 | $96.97 | 594658 |
| 2024-07-12 | -15.38 | $100.25 | 336001 |
| 2024-07-11 | -26.43 | $99.27 | 421836 |
| 2024-07-10 | -23.21 | $98.62 | 317060 |
| 2024-07-09 | -36.47 | $96.49 | 527142 |
| 2024-07-08 | -19.13 | $97.77 | 294898 |
| 2024-07-05 | -12.16 | $98.87 | 215944 |
| 2024-07-03 | -16.78 | $98.14 | 140350 |
| 2024-07-02 | -15.07 | $98.41 | 383806 |
| 2024-07-01 | -20.19 | $97.54 | 373999 |
| 2024-06-28 | -16.83 | $98.08 | 1.0M |
| 2024-06-27 | -18.14 | $97.87 | 487338 |
| 2024-06-26 | -14.29 | $98.49 | 442339 |
| 2024-06-25 | -17.83 | $97.92 | 539039 |
| 2024-06-24 | -29.57 | $96.03 | 677340 |
| 2024-06-21 | -34.60 | $95.22 | 8.6M |
| 2024-06-20 | -27.45 | $96.37 | 891054 |
| 2024-06-18 | -14.84 | $98.40 | 777124 |
| 2024-06-17 | -4.35 | $99.20 | 786278 |
| 2024-06-14 | -13.12 | $96.61 | 731815 |
| 2024-06-13 | -10.71 | $96.94 | 765446 |
| 2024-06-12 | -6.45 | $97.17 | 1.2M |
| 2024-06-11 | -19.51 | $94.47 | 1.0M |
| 2024-06-10 | -32.26 | $92.92 | 2.0M |
| 2024-06-07 | -91.44 | $85.46 | 292008 |
| 2024-06-06 | -83.00 | $86.22 | 254142 |
| 2024-06-05 | -45.79 | $89.18 | 231223 |
| 2024-06-04 | -60.29 | $87.10 | 257299 |
| 2024-06-03 | -58.72 | $86.52 | 409206 |
| 2024-05-31 | -39.07 | $87.33 | 378961 |
| 2024-05-30 | -32.74 | $88.36 | 214863 |
| 2024-05-29 | -24.63 | $89.68 | 254798 |
| 2024-05-28 | -17.32 | $90.87 | 333625 |
| 2024-05-24 | -0.51 | $92.90 | 242969 |
| 2024-05-23 | -10.64 | $90.76 | 302759 |
| 2024-05-22 | -11.38 | $90.65 | 226394 |
| 2024-05-21 | -10.78 | $90.74 | 254648 |
| 2024-05-20 | -5.89 | $91.47 | 409197 |
| 2024-05-17 | -8.78 | $90.50 | 389246 |
| 2024-05-16 | -0.73 | $91.08 | 363860 |
| 2024-05-15 | -0.44 | $90.86 | 409486 |
| 2024-05-14 | -0.43 | $86.75 | 257721 |
| 2024-05-13 | -13.61 | $85.47 | 286920 |
| 2024-05-10 | -8.25 | $85.64 | 241038 |
| 2024-05-09 | -5.38 | $85.68 | 289430 |
| 2024-05-08 | -10.87 | $85.20 | 703242 |
| 2024-05-07 | -0.69 | $86.09 | 500372 |
| 2024-05-06 | -41.38 | $83.02 | 358429 |
| 2024-05-03 | -57.58 | $81.47 | 424140 |
| 2024-05-02 | -73.15 | $81.75 | 490874 |
| 2024-05-01 | -77.90 | $81.41 | 420285 |
| 2024-04-30 | -93.55 | $80.45 | 470643 |
| 2024-04-29 | -64.76 | $82.46 | 698338 |
| 2024-04-26 | -48.71 | $83.58 | 277399 |
| 2024-04-25 | -54.44 | $83.18 | 369063 |
| 2024-04-24 | -50.57 | $83.45 | 256818 |
| 2024-04-23 | -45.85 | $83.78 | 178619 |
| 2024-04-22 | -68.19 | $82.22 | 424334 |
| 2024-04-19 | -69.83 | $82.32 | 684830 |
| 2024-04-18 | -89.99 | $80.77 | 567726 |
| 2024-04-17 | -95.83 | $80.56 | 201755 |
| 2024-04-16 | -81.77 | $81.14 | 182284 |
| 2024-04-15 | -77.47 | $81.02 | 269797 |
| 2024-04-12 | -59.98 | $82.10 | 264990 |
| 2024-04-11 | -43.13 | $83.67 | 298667 |
| 2024-04-10 | -59.66 | $82.13 | 356931 |
| 2024-04-09 | -27.36 | $85.14 | 523076 |
| 2024-04-08 | -18.88 | $85.93 | 226934 |
| 2024-04-05 | -33.48 | $84.57 | 313591 |
| 2024-04-04 | -45.39 | $83.46 | 293647 |
| 2024-04-03 | -43.13 | $83.67 | 291698 |
| 2024-04-02 | -42.17 | $83.76 | 301809 |
| 2024-04-01 | -23.82 | $85.47 | 233537 |
| 2024-03-28 | -16.52 | $86.15 | 563811 |
| 2024-03-27 | -15.24 | $86.27 | 333654 |
| 2024-03-26 | -27.47 | $85.13 | 274853 |
| 2024-03-25 | -35.62 | $84.37 | 227933 |
| 2024-03-22 | -33.69 | $84.55 | 342182 |
| 2024-03-21 | -19.33 | $86.80 | 563612 |
| 2024-03-20 | -61.66 | $83.17 | 431661 |
| 2024-03-19 | -82.03 | $80.62 | 317065 |
| 2024-03-18 | -84.74 | $80.28 | 369949 |
| 2024-03-15 | -95.10 | $79.03 | 626584 |
| 2024-03-14 | -91.42 | $81.58 | 443010 |
| 2024-03-13 | -94.73 | $81.42 | 381075 |
| 2024-03-12 | -90.30 | $82.15 | 367772 |
| 2024-03-11 | -88.42 | $82.41 | 277446 |
| 2024-03-08 | -88.33 | $82.47 | 271575 |
| 2024-03-07 | -79.63 | $83.50 | 302891 |
| 2024-03-06 | -87.24 | $82.60 | 339990 |
| 2024-03-05 | -96.37 | $81.52 | 372667 |
| 2024-03-04 | -68.43 | $85.79 | 325972 |
| 2024-03-01 | -69.48 | $85.68 | 325387 |
| 2024-02-29 | -75.24 | $85.08 | 738826 |
| 2024-02-28 | -79.46 | $84.64 | 492706 |
| 2024-02-27 | -80.23 | $84.56 | 529160 |
| 2024-02-26 | -73.42 | $85.27 | 973406 |
| 2024-02-23 | -71.02 | $85.52 | 1.1M |
| 2024-02-22 | -34.38 | $89.86 | 588499 |
| 2024-02-21 | -67.53 | $86.91 | 417932 |
| 2024-02-20 | -57.08 | $87.84 | 306250 |
| 2024-02-16 | -27.53 | $90.47 | 347365 |
| 2024-02-15 | -13.93 | $91.68 | 499046 |
| 2024-02-14 | -41.42 | $88.96 | 341362 |
| 2024-02-13 | -70.69 | $85.90 | 585456 |
| 2024-02-12 | -28.10 | $90.02 | 353476 |
| 2024-02-09 | -6.40 | $92.26 | 453310 |
| 2024-02-08 | -7.74 | $90.11 | 363108 |
| 2024-02-07 | -0.97 | $89.48 | 259039 |
| 2024-02-06 | -3.91 | $88.69 | 524552 |
| 2024-02-05 | -23.67 | $86.86 | 312691 |
| 2024-02-02 | -11.37 | $87.66 | 355022 |
| 2024-02-01 | -24.18 | $85.97 | 256402 |
| 2024-01-31 | -30.52 | $85.02 | 395597 |
| 2024-01-30 | -16.68 | $86.82 | 212061 |
| 2024-01-29 | -13.76 | $87.20 | 371030 |
| 2024-01-26 | -28.82 | $85.24 | 402717 |
| 2024-01-25 | -26.83 | $85.50 | 346158 |
| 2024-01-24 | -26.13 | $85.59 | 486418 |
| 2024-01-23 | -9.16 | $87.68 | 586500 |
| 2024-01-22 | -1.64 | $88.12 | 522133 |
| 2024-01-19 | -9.30 | $85.72 | 333149 |
| 2024-01-18 | -13.40 | $85.16 | 566953 |
| 2024-01-17 | -3.04 | $84.82 | 506626 |
| 2024-01-16 | -5.09 | $84.33 | 380857 |
| 2024-01-12 | -5.90 | $84.23 | 321614 |
| 2024-01-11 | -11.60 | $83.46 | 408016 |
| 2024-01-10 | -11.01 | $83.53 | 319713 |
| 2024-01-09 | -21.22 | $82.00 | 307234 |
| 2024-01-08 | -15.73 | $82.61 | 527589 |
| 2024-01-05 | -33.13 | $80.00 | 563518 |
| 2024-01-04 | -45.66 | $78.14 | 530522 |
| 2024-01-03 | -56.63 | $76.51 | 541268 |
| 2024-01-02 | -45.99 | $78.09 | 606320 |
| 2023-12-29 | -5.19 | $84.15 | 263403 |
| 2023-12-28 | -3.37 | $84.42 | 190409 |
| 2023-12-27 | -2.34 | $84.24 | 279283 |
| 2023-12-26 | -4.41 | $83.94 | 479465 |
| 2023-12-22 | -8.89 | $83.29 | 1.3M |
| 2023-12-21 | -19.78 | $74.71 | 429140 |
| 2023-12-20 | -26.37 | $74.23 | 434988 |
| 2023-12-19 | -22.19 | $73.64 | 264375 |
| 2023-12-18 | -11.37 | $74.17 | 274472 |
| 2023-12-15 | -11.20 | $74.18 | 511647 |
| 2023-12-14 | -6.48 | $74.35 | 313150 |
| 2023-12-13 | -19.83 | $73.46 | 426622 |
| 2023-12-12 | -7.85 | $74.15 | 175956 |
| 2023-12-11 | -33.33 | $72.69 | 414216 |
| 2023-12-08 | -52.76 | $71.35 | 219208 |
| 2023-12-07 | -59.53 | $70.82 | 383258 |
| 2023-12-06 | -56.32 | $70.68 | 249009 |
| 2023-12-05 | -44.50 | $71.00 | 279977 |
| 2023-12-04 | -29.52 | $71.84 | 358646 |
| 2023-12-01 | -16.12 | $72.30 | 524494 |
| 2023-11-30 | -12.58 | $72.46 | 538300 |
| 2023-11-29 | -15.46 | $71.97 | 233798 |
| 2023-11-28 | -17.81 | $71.57 | 112741 |
| 2023-11-27 | -17.28 | $71.66 | 150776 |
| 2023-11-24 | -13.61 | $72.29 | 78057 |
| 2023-11-22 | -16.81 | $71.74 | 247222 |
| 2023-11-21 | -12.76 | $72.43 | 278613 |
| 2023-11-20 | -2.59 | $74.16 | 320178 |
| 2023-11-17 | -3.53 | $74.00 | 356485 |
| 2023-11-16 | -12.99 | $72.39 | 368284 |
| 2023-11-15 | -3.76 | $73.96 | 341027 |
| 2023-11-14 | -1.41 | $74.36 | 479516 |
| 2023-11-13 | -1.16 | $70.35 | 217909 |
| 2023-11-10 | -0.32 | $70.03 | 296901 |
| 2023-11-09 | -4.36 | $69.43 | 328538 |
| 2023-11-08 | -1.71 | $69.35 | 364839 |
| 2023-11-07 | -5.11 | $68.45 | 584344 |
| 2023-11-06 | -11.25 | $66.90 | 376812 |
| 2023-11-03 | -22.31 | $65.74 | 556710 |
| 2023-11-02 | -85.51 | $59.11 | 799223 |
| 2023-11-01 | -66.00 | $62.10 | 565765 |
| 2023-10-31 | -65.78 | $62.12 | 372649 |
| 2023-10-30 | -89.85 | $59.94 | 147926 |
| 2023-10-27 | -94.81 | $59.49 | 153328 |
| 2023-10-26 | -93.16 | $59.64 | 188193 |
| 2023-10-25 | -97.78 | $59.70 | 283048 |
| 2023-10-24 | -84.54 | $61.00 | 309509 |
| 2023-10-23 | -93.56 | $60.52 | 342302 |
| 2023-10-20 | -85.89 | $61.14 | 233412 |
| 2023-10-19 | -68.56 | $62.54 | 187359 |
| 2023-10-18 | -55.07 | $63.63 | 168222 |
| 2023-10-17 | -46.53 | $64.32 | 399033 |
| 2023-10-16 | -33.54 | $65.37 | 497071 |
| 2023-10-13 | -31.06 | $65.57 | 229483 |
| 2023-10-12 | -13.74 | $66.97 | 191444 |
| 2023-10-11 | -1.75 | $67.87 | 230838 |
| 2023-10-10 | -8.97 | $67.00 | 335499 |
| 2023-10-09 | -20.13 | $65.93 | 322713 |
| 2023-10-06 | -32.66 | $65.00 | 704703 |
| 2023-10-05 | -13.56 | $65.99 | 400049 |
| 2023-10-04 | -34.34 | $64.55 | 320586 |
| 2023-10-03 | -57.43 | $62.95 | 376921 |
| 2023-10-02 | -59.65 | $62.80 | 206647 |
| 2023-09-29 | -66.58 | $62.56 | 408754 |
| 2023-09-28 | -77.10 | $61.80 | 247825 |
| 2023-09-27 | -87.40 | $60.99 | 276505 |
| 2023-09-26 | -91.42 | $60.72 | 193086 |
| 2023-09-25 | -98.03 | $60.90 | 183491 |
| 2023-09-22 | -88.87 | $62.27 | 184014 |
| 2023-09-21 | -99.68 | $61.64 | 179051 |
| 2023-09-20 | -68.80 | $63.41 | 120068 |
| 2023-09-19 | -59.80 | $63.94 | 195574 |
| 2023-09-18 | -33.98 | $65.58 | 157721 |
| 2023-09-15 | -31.16 | $65.42 | 399816 |
| 2023-09-14 | -30.01 | $65.51 | 153601 |
| 2023-09-13 | -44.44 | $64.38 | 182947 |
| 2023-09-12 | -47.38 | $64.15 | 168600 |
| 2023-09-11 | -18.52 | $66.41 | 215395 |
| 2023-09-08 | -30.14 | $65.50 | 214810 |
| 2023-09-07 | -29.37 | $65.56 | 132908 |
| 2023-09-06 | -24.14 | $65.97 | 149732 |
| 2023-09-05 | -24.90 | $65.91 | 177110 |
| 2023-09-01 | -10.09 | $67.07 | 234609 |
| 2023-08-31 | -35.88 | $66.48 | 412719 |
| 2023-08-30 | -45.45 | $66.63 | 259422 |
| 2023-08-29 | -59.99 | $65.52 | 263349 |
| 2023-08-28 | -72.04 | $64.21 | 175413 |
| 2023-08-25 | -72.41 | $64.18 | 270210 |
| 2023-08-24 | -80.85 | $62.91 | 183827 |
| 2023-08-23 | -74.27 | $63.90 | 267274 |
| 2023-08-22 | -90.03 | $61.53 | 109169 |
| 2023-08-21 | -91.56 | $61.30 | 142320 |
| 2023-08-18 | -93.35 | $61.03 | 320574 |
| 2023-08-17 | -99.51 | $60.84 | 221379 |
| 2023-08-16 | -93.13 | $62.06 | 189498 |
| 2023-08-15 | -89.70 | $62.60 | 136520 |
| 2023-08-14 | -86.55 | $63.06 | 232365 |
| 2023-08-11 | -89.50 | $62.63 | 289666 |
| 2023-08-10 | -96.59 | $61.60 | 326176 |
| 2023-08-09 | -99.09 | $61.24 | 241982 |
| 2023-08-08 | -95.24 | $62.07 | 297975 |
| 2023-08-07 | -98.29 | $62.67 | 352068 |
| 2023-08-04 | -90.38 | $63.80 | 924139 |
| 2023-08-03 | -95.79 | $70.57 | 223198 |
| 2023-08-02 | -83.40 | $72.21 | 227251 |
| 2023-08-01 | -40.43 | $74.41 | 168224 |
| 2023-07-31 | -30.08 | $74.94 | 208888 |
| 2023-07-28 | -47.27 | $74.06 | 223248 |
| 2023-07-27 | -64.26 | $73.19 | 148229 |
| 2023-07-26 | -64.65 | $73.17 | 167017 |
| 2023-07-25 | -55.64 | $73.57 | 123338 |
| 2023-07-24 | -69.41 | $72.60 | 132413 |
| 2023-07-21 | -53.85 | $73.47 | 268251 |
| 2023-07-20 | -74.42 | $72.32 | 174239 |
| 2023-07-19 | -40.43 | $74.22 | 287604 |
| 2023-07-18 | -28.09 | $74.91 | 197636 |
| 2023-07-17 | -26.58 | $75.20 | 254404 |
| 2023-07-14 | -30.49 | $74.97 | 169024 |
| 2023-07-13 | -31.16 | $75.44 | 279140 |
| 2023-07-12 | -47.37 | $74.89 | 157646 |
| 2023-07-11 | -64.21 | $73.61 | 205239 |
| 2023-07-10 | -63.16 | $73.69 | 336411 |
| 2023-07-07 | -88.16 | $71.79 | 277838 |
| 2023-07-06 | -76.05 | $72.71 | 281800 |
| 2023-07-05 | -52.24 | $74.52 | 143169 |
| 2023-07-03 | -41.32 | $75.35 | 121687 |
| 2023-06-30 | -34.87 | $75.84 | 191495 |
| 2023-06-29 | -45.66 | $75.02 | 228067 |
| 2023-06-28 | -53.68 | $74.41 | 270596 |
| 2023-06-27 | -64.47 | $73.59 | 335147 |
| 2023-06-26 | -99.61 | $70.92 | 184147 |
| 2023-06-23 | -78.33 | $71.73 | 452097 |
| 2023-06-22 | -60.92 | $72.52 | 207796 |
| 2023-06-21 | -53.57 | $73.24 | 259296 |
| 2023-06-20 | -46.02 | $73.98 | 221165 |
| 2023-06-16 | -41.33 | $74.44 | 680153 |
| 2023-06-15 | -17.83 | $76.40 | 411688 |
| 2023-06-14 | -17.49 | $76.44 | 304580 |
| 2023-06-13 | -7.76 | $77.58 | 494584 |
| 2023-06-12 | -4.46 | $76.40 | 456748 |
| 2023-06-09 | -10.19 | $75.19 | 316456 |
| 2023-06-08 | -20.85 | $74.19 | 281118 |
| 2023-06-07 | -20.11 | $74.26 | 529756 |
| 2023-06-06 | -15.41 | $74.70 | 413851 |
| 2023-06-05 | -9.65 | $75.24 | 235566 |
| 2023-06-02 | -14.50 | $74.61 | 380917 |
| 2023-06-01 | -10.91 | $74.99 | 242171 |
| 2023-05-31 | -26.59 | $73.33 | 857630 |
| 2023-05-30 | -1.46 | $75.99 | 19229 |
| 2023-05-26 | -5.08 | $74.52 | 522202 |
| 2023-05-25 | -7.33 | $72.26 | 424285 |
| 2023-05-24 | -31.83 | $69.63 | 252664 |
| 2023-05-23 | -27.14 | $69.91 | 218879 |
| 2023-05-22 | -2.19 | $71.36 | 230882 |
| 2023-05-19 | -32.13 | $69.89 | 196450 |
| 2023-05-18 | -33.23 | $69.82 | 244172 |
| 2023-05-17 | -54.23 | $68.48 | 273434 |
| 2023-05-16 | -62.54 | $67.95 | 169093 |
| 2023-05-15 | -60.50 | $68.08 | 182021 |
| 2023-05-12 | -68.03 | $67.60 | 134014 |
| 2023-05-11 | -70.17 | $67.52 | 138344 |
| 2023-05-10 | -54.64 | $68.54 | 238265 |
| 2023-05-09 | -74.28 | $67.25 | 261878 |
| 2023-05-08 | -68.19 | $67.65 | 182707 |
| 2023-05-05 | -59.36 | $68.23 | 483148 |
| 2023-05-04 | -85.06 | $66.89 | 319671 |
| 2023-05-03 | -98.24 | $67.12 | 277112 |
| 2023-05-02 | -99.23 | $67.49 | 321129 |
| 2023-05-01 | -84.63 | $68.97 | 389930 |
| 2023-04-28 | -82.80 | $69.05 | 188958 |
| 2023-04-27 | -76.33 | $69.37 | 139250 |
| 2023-04-26 | -91.61 | $68.84 | 219021 |
| 2023-04-25 | -83.89 | $69.17 | 237719 |
| 2023-04-24 | -33.41 | $71.21 | 471483 |
| 2023-04-21 | -39.53 | $70.79 | 286420 |
| 2023-04-20 | -47.57 | $70.41 | 196618 |
| 2023-04-19 | -56.24 | $70.00 | 154590 |
| 2023-04-18 | -46.51 | $70.46 | 186497 |
| 2023-04-17 | -49.47 | $70.32 | 162189 |
| 2023-04-14 | -29.59 | $71.16 | 233162 |
| 2023-04-13 | -11.54 | $71.77 | 328801 |
| 2023-04-12 | -21.27 | $71.02 | 184740 |
| 2023-04-11 | -26.33 | $70.63 | 287940 |
| 2023-04-10 | -10.07 | $71.56 | 262234 |
| 2023-04-06 | -21.70 | $70.29 | 292850 |
| 2023-04-05 | -18.13 | $70.68 | 141350 |
| 2023-04-04 | -7.60 | $71.83 | 244554 |
| 2023-04-03 | -11.85 | $71.23 | 571382 |
| 2023-03-31 | -3.68 | $72.11 | 442698 |
| 2023-03-30 | -3.21 | $70.80 | 188831 |
| 2023-03-29 | -7.87 | $69.93 | 229786 |
| 2023-03-28 | -11.36 | $69.54 | 230629 |
| 2023-03-27 | -15.57 | $69.17 | 455094 |
| 2023-03-24 | -19.09 | $68.86 | 392688 |
| 2023-03-23 | -13.44 | $68.85 | 235702 |
| 2023-03-22 | -15.31 | $68.21 | 342082 |
| 2023-03-21 | -6.32 | $69.49 | 234159 |
| 2023-03-20 | -4.87 | $69.73 | 290513 |
| 2023-03-17 | -5.84 | $69.57 | 796008 |
| 2023-03-16 | -1.94 | $68.11 | 380329 |
| 2023-03-15 | -4.48 | $67.00 | 340297 |
| 2023-03-14 | -7.84 | $66.54 | 484466 |
| 2023-03-13 | -20.18 | $64.85 | 470852 |
| 2023-03-10 | -31.50 | $63.30 | 625302 |
| 2023-03-09 | -13.39 | $65.78 | 423646 |
| 2023-03-08 | -2.34 | $67.27 | 366856 |
| 2023-03-07 | -6.33 | $66.44 | 450005 |
| 2023-03-06 | -0.88 | $66.32 | 332505 |
| 2023-03-03 | -2.24 | $65.73 | 318755 |
| 2023-03-02 | -2.42 | $65.19 | 238289 |
| 2023-03-01 | -4.62 | $64.70 | 476200 |
| 2023-02-28 | -9.27 | $64.06 | 966904 |
| 2023-02-27 | -0.08 | $64.94 | 685166 |
| 2023-02-24 | -1.06 | $63.54 | 847190 |
| 2023-02-23 | -41.17 | $56.57 | 476829 |
| 2023-02-22 | -57.00 | $54.76 | 373721 |
| 2023-02-21 | -57.89 | $54.68 | 336321 |
| 2023-02-17 | -48.11 | $55.56 | 268342 |
| 2023-02-16 | -28.14 | $57.10 | 226226 |
| 2023-02-15 | -16.91 | $58.18 | 173304 |
| 2023-02-14 | -23.84 | $57.48 | 143241 |
| 2023-02-13 | -28.22 | $56.99 | 228953 |
| 2023-02-10 | -38.40 | $55.82 | 239502 |
| 2023-02-09 | -28.63 | $56.64 | 115722 |
| 2023-02-08 | -27.63 | $56.71 | 234217 |
| 2023-02-07 | -14.84 | $58.12 | 126453 |
| 2023-02-06 | -22.67 | $57.07 | 187593 |
| 2023-02-03 | -14.29 | $57.77 | 304499 |
| 2023-02-02 | -5.26 | $59.11 | 833163 |
| 2023-02-01 | -2.70 | $54.97 | 263012 |
| 2023-01-31 | -10.16 | $53.10 | 186565 |
| 2023-01-30 | -19.24 | $52.28 | 88025 |
| 2023-01-27 | -7.68 | $53.26 | 252350 |
| 2023-01-26 | -13.18 | $52.65 | 140887 |
| 2023-01-25 | -14.03 | $52.56 | 153268 |
| 2023-01-24 | -15.39 | $52.42 | 541959 |
| 2023-01-23 | -0.10 | $53.53 | 262658 |
| 2023-01-20 | -3.05 | $51.93 | 207961 |
| 2023-01-19 | -9.57 | $51.33 | 253955 |
| 2023-01-18 | -18.43 | $50.58 | 359325 |
| 2023-01-17 | -1.96 | $50.18 | 220977 |
| 2023-01-13 | -7.71 | $49.78 | 151442 |
| 2023-01-12 | -3.74 | $49.85 | 194207 |
| 2023-01-11 | -11.18 | $49.50 | 127388 |
| 2023-01-10 | -20.33 | $48.90 | 119188 |
| 2023-01-09 | -31.62 | $48.16 | 227177 |
| 2023-01-06 | -50.08 | $46.95 | 138866 |
| 2023-01-05 | -70.67 | $45.60 | 187232 |
| 2023-01-04 | -47.18 | $47.14 | 322050 |
| 2023-01-03 | -59.23 | $46.35 | 395454 |
| 2022-12-30 | -72.65 | $45.47 | 132005 |
| 2022-12-29 | -68.43 | $45.79 | 143965 |
| 2022-12-28 | -97.42 | $43.85 | 193548 |
| 2022-12-27 | -96.82 | $43.89 | 165289 |
| 2022-12-23 | -87.05 | $44.59 | 182554 |
| 2022-12-22 | -79.22 | $45.11 | 384015 |
| 2022-12-21 | -74.40 | $45.43 | 186184 |
| 2022-12-20 | -87.20 | $44.58 | 247501 |
| 2022-12-19 | -96.49 | $44.05 | 279495 |
| 2022-12-16 | -95.24 | $44.97 | 474937 |
| 2022-12-15 | -79.50 | $45.91 | 328257 |
| 2022-12-14 | -45.65 | $48.01 | 318416 |
| 2022-12-13 | -32.94 | $48.77 | 276294 |
| 2022-12-12 | -54.01 | $47.51 | 267283 |
| 2022-12-09 | -54.35 | $47.49 | 269744 |
| 2022-12-08 | -44.65 | $48.07 | 144060 |
| 2022-12-07 | -44.77 | $47.96 | 486188 |
| 2022-12-06 | -52.82 | $47.46 | 197967 |
| 2022-12-05 | -41.55 | $48.16 | 699401 |
| 2022-12-02 | -13.46 | $49.88 | 159503 |
| 2022-12-01 | -6.89 | $50.30 | 152586 |
| 2022-11-30 | -26.13 | $49.07 | 816963 |
| 2022-11-29 | -61.50 | $46.81 | 225092 |
| 2022-11-28 | -64.48 | $46.62 | 646350 |
| 2022-11-25 | -53.83 | $47.30 | 123385 |
| 2022-11-23 | -54.62 | $47.25 | 239313 |
| 2022-11-22 | -69.33 | $46.31 | 1.6M |
| 2022-11-21 | -77.31 | $45.80 | 296928 |
| 2022-11-18 | -57.12 | $47.09 | 387184 |
| 2022-11-17 | -47.41 | $47.63 | 188639 |
| 2022-11-16 | -24.54 | $49.13 | 257332 |
| 2022-11-15 | -5.61 | $50.07 | 674358 |
| 2022-11-14 | -22.13 | $48.72 | 315839 |
| 2022-11-11 | -21.10 | $48.78 | 413062 |
| 2022-11-10 | -33.50 | $47.95 | 468947 |
| 2022-11-09 | -78.66 | $44.63 | 258245 |
| 2022-11-08 | -50.44 | $46.56 | 368156 |
| 2022-11-07 | -51.02 | $46.52 | 249212 |
| 2022-11-04 | -66.08 | $45.49 | 515486 |
| 2022-11-03 | -65.50 | $45.53 | 467046 |
| 2022-11-02 | -43.13 | $47.06 | 440990 |
| 2022-11-01 | -20.91 | $48.58 | 153238 |
| 2022-10-31 | -5.47 | $49.05 | 207732 |
| 2022-10-28 | -1.69 | $48.98 | 174881 |
| 2022-10-27 | -26.06 | $47.54 | 185637 |
| 2022-10-26 | -33.33 | $47.11 | 213220 |
| 2022-10-25 | -28.43 | $47.40 | 186864 |
| 2022-10-24 | -44.67 | $46.44 | 158183 |
| 2022-10-21 | -56.18 | $45.76 | 235183 |
| 2022-10-20 | -70.39 | $44.92 | 516635 |
| 2022-10-19 | -62.27 | $45.40 | 350114 |
| 2022-10-18 | -51.61 | $46.03 | 166749 |
| 2022-10-17 | -63.11 | $45.35 | 266973 |
| 2022-10-14 | -87.14 | $43.93 | 129964 |
| 2022-10-13 | -59.90 | $45.54 | 223395 |
| 2022-10-12 | -83.43 | $44.80 | 204203 |
| 2022-10-11 | -91.36 | $44.52 | 322633 |
| 2022-10-10 | -82.33 | $45.36 | 3.0M |
| 2022-10-07 | -55.62 | $47.76 | 438105 |
| 2022-10-06 | -43.34 | $48.76 | 278341 |
| 2022-10-05 | -46.65 | $48.49 | 188317 |
| 2022-10-04 | -53.90 | $47.90 | 401909 |
| 2022-10-03 | -81.03 | $45.69 | 186998 |
| 2022-09-30 | -99.08 | $44.22 | 190786 |
| 2022-09-29 | -98.13 | $44.95 | 251625 |
| 2022-09-28 | -84.41 | $46.17 | 153926 |
| 2022-09-27 | -88.79 | $45.83 | 184238 |
| 2022-09-26 | -93.38 | $45.49 | 224537 |
| 2022-09-23 | -92.35 | $45.71 | 255793 |
| 2022-09-22 | -91.35 | $45.97 | 275467 |
| 2022-09-21 | -95.51 | $46.33 | 205400 |
| 2022-09-20 | -96.45 | $46.24 | 180238 |
| 2022-09-19 | -87.58 | $47.09 | 279695 |
| 2022-09-16 | -93.90 | $47.06 | 325506 |
| 2022-09-15 | -94.60 | $47.85 | 322849 |
| 2022-09-14 | -93.91 | $48.70 | 246635 |
| 2022-09-13 | -85.79 | $49.76 | 361947 |
| 2022-09-12 | -60.26 | $52.20 | 148560 |
| 2022-09-09 | -65.98 | $51.67 | 128967 |
| 2022-09-08 | -74.73 | $50.86 | 122068 |
| 2022-09-07 | -80.99 | $50.28 | 134318 |
| 2022-09-06 | -92.76 | $49.19 | 220207 |
| 2022-09-02 | -99.03 | $48.66 | 316375 |
| 2022-09-01 | -93.43 | $49.34 | 519109 |
| 2022-08-31 | -94.29 | $52.01 | 281679 |
| 2022-08-30 | -93.46 | $52.09 | 184176 |
| 2022-08-29 | -93.82 | $52.15 | 241848 |
| 2022-08-26 | -88.90 | $53.73 | 336423 |
| 2022-08-25 | -69.00 | $55.38 | 210389 |
| 2022-08-24 | -81.91 | $54.31 | 236890 |
| 2022-08-23 | -95.84 | $53.26 | 197103 |
| 2022-08-22 | -90.22 | $53.72 | 270288 |
| 2022-08-19 | -80.74 | $54.77 | 199205 |
| 2022-08-18 | -59.57 | $56.43 | 192793 |
| 2022-08-17 | -56.38 | $56.68 | 154478 |
| 2022-08-16 | -59.63 | $56.27 | 156334 |
| 2022-08-15 | -38.31 | $57.28 | 192165 |
| 2022-08-12 | -46.34 | $56.41 | 189028 |
| 2022-08-11 | -50.17 | $55.32 | 293364 |
| 2022-08-10 | -35.80 | $56.48 | 236423 |
| 2022-08-09 | -40.22 | $55.91 | 308943 |
| 2022-08-08 | -32.16 | $56.95 | 389133 |
| 2022-08-05 | -24.87 | $57.89 | 672770 |
| 2022-08-04 | -1.70 | $60.88 | 176712 |
| 2022-08-03 | -1.21 | $60.04 | 205848 |
| 2022-08-02 | -11.00 | $58.31 | 421733 |
| 2022-08-01 | -3.17 | $59.20 | 223954 |
| 2022-07-29 | -1.34 | $58.91 | 231691 |
| 2022-07-28 | -2.56 | $57.72 | 167165 |
| 2022-07-27 | -6.26 | $55.98 | 281889 |
| 2022-07-26 | -21.98 | $53.52 | 112279 |
| 2022-07-25 | -9.38 | $54.38 | 160522 |
| 2022-07-22 | -15.16 | $54.91 | 221592 |
| 2022-07-21 | -13.77 | $55.02 | 155478 |
| 2022-07-20 | -23.25 | $54.27 | 415028 |
| 2022-07-19 | -41.44 | $52.83 | 222355 |
| 2022-07-18 | -60.27 | $51.34 | 245665 |
| 2022-07-15 | -60.01 | $51.36 | 389584 |
| 2022-07-14 | -89.45 | $49.03 | 267726 |
| 2022-07-13 | -86.39 | $49.38 | 144238 |
| 2022-07-12 | -84.76 | $49.66 | 353254 |
| 2022-07-11 | -59.00 | $51.62 | 354326 |
| 2022-07-08 | -42.67 | $53.23 | 189845 |
| 2022-07-07 | -38.06 | $53.61 | 204011 |
| 2022-07-06 | -46.55 | $52.91 | 163986 |
| 2022-07-05 | -39.76 | $53.47 | 207048 |
| 2022-07-01 | -56.73 | $52.07 | 247543 |
| 2022-06-30 | -51.52 | $52.50 | 444991 |
| 2022-06-29 | -60.83 | $51.79 | 218457 |
| 2022-06-28 | -67.26 | $51.25 | 914196 |
| 2022-06-27 | -65.36 | $51.41 | 581277 |
| 2022-06-24 | -13.93 | $55.73 | 764092 |
| 2022-06-23 | -32.38 | $54.18 | 346922 |
| 2022-06-22 | -57.50 | $52.07 | 277409 |
| 2022-06-21 | -54.29 | $52.34 | 409580 |
| 2022-06-17 | -58.93 | $51.95 | 675341 |
| 2022-06-16 | -77.26 | $50.41 | 301371 |
| 2022-06-15 | -65.95 | $51.36 | 350753 |
| 2022-06-14 | -89.64 | $49.37 | 261418 |
| 2022-06-13 | -90.84 | $49.96 | 358165 |
| 2022-06-10 | -64.92 | $51.94 | 1.9M |
| 2022-06-09 | -21.89 | $55.14 | 912531 |
| 2022-06-08 | -28.98 | $54.57 | 131608 |
| 2022-06-07 | -19.98 | $55.28 | 196555 |
| 2022-06-06 | -24.11 | $54.94 | 199976 |
| 2022-06-03 | -23.37 | $55.00 | 214410 |
| 2022-06-02 | -5.41 | $56.46 | 228246 |
| 2022-06-01 | -36.04 | $53.97 | 333026 |
| 2022-05-31 | -19.30 | $54.96 | 471578 |
| 2022-05-27 | -17.60 | $55.09 | 211476 |
| 2022-05-26 | -43.55 | $53.10 | 330787 |
| 2022-05-25 | -51.76 | $52.47 | 218673 |
| 2022-05-24 | -61.02 | $51.76 | 417776 |
| 2022-05-23 | -53.98 | $52.30 | 586296 |
| 2022-05-20 | -57.50 | $52.03 | 275708 |
| 2022-05-19 | -60.51 | $52.19 | 300595 |
| 2022-05-18 | -77.96 | $51.02 | 338623 |
| 2022-05-17 | -67.80 | $52.19 | 407612 |
| 2022-05-16 | -67.23 | $52.25 | 222462 |
| 2022-05-13 | -59.51 | $53.07 | 492667 |
| 2022-05-12 | -83.20 | $50.84 | 479267 |
| 2022-05-11 | -89.18 | $50.11 | 295425 |
| 2022-05-10 | -82.04 | $51.17 | 776683 |
| 2022-05-09 | -93.94 | $49.58 | 1.2M |
| 2022-05-06 | -92.55 | $51.57 | 337830 |
| 2022-05-05 | -88.81 | $53.74 | 378679 |
| 2022-05-04 | -73.28 | $56.01 | 222534 |
| 2022-05-03 | -83.38 | $55.33 | 611389 |
| 2022-05-02 | -81.86 | $55.60 | 244728 |
| 2022-04-29 | -92.70 | $54.32 | 710607 |
| 2022-04-28 | -86.85 | $55.11 | 337348 |
| 2022-04-27 | -98.08 | $53.69 | 165114 |
| 2022-04-26 | -98.83 | $54.29 | 209378 |
| 2022-04-25 | -90.01 | $56.25 | 129327 |
| 2022-04-22 | -97.45 | $55.51 | 142762 |
| 2022-04-21 | -96.57 | $56.29 | 128946 |
| 2022-04-20 | -83.80 | $58.33 | 76840 |
| 2022-04-19 | -80.02 | $58.72 | 159540 |
| 2022-04-18 | -91.37 | $57.55 | 153524 |
| 2022-04-14 | -99.14 | $57.80 | 144399 |
| 2022-04-13 | -72.09 | $60.59 | 86400 |
| 2022-04-12 | -82.94 | $59.63 | 219117 |
| 2022-04-11 | -88.93 | $59.10 | 218933 |
| 2022-04-08 | -91.87 | $59.17 | 184655 |
| 2022-04-07 | -65.61 | $61.40 | 214151 |
| 2022-04-06 | -60.07 | $61.87 | 88085 |
| 2022-04-05 | -47.00 | $62.98 | 100249 |
| 2022-04-04 | -25.68 | $64.79 | 78755 |
| 2022-04-01 | -37.34 | $63.80 | 136187 |
| 2022-03-31 | -30.27 | $64.40 | 137438 |
| 2022-03-30 | -35.17 | $65.20 | 160826 |
| 2022-03-29 | -21.95 | $66.57 | 133295 |
| 2022-03-28 | -46.74 | $64.00 | 109581 |
| 2022-03-25 | -62.18 | $62.40 | 106276 |
| 2022-03-24 | -48.29 | $63.84 | 81010 |
| 2022-03-23 | -46.27 | $63.23 | 139160 |
| 2022-03-22 | -35.48 | $64.54 | 149218 |
| 2022-03-21 | -48.91 | $62.91 | 145120 |
| 2022-03-18 | -38.69 | $64.15 | 288975 |
| 2022-03-17 | -51.30 | $62.62 | 243001 |
| 2022-03-16 | -64.65 | $61.00 | 436643 |
| 2022-03-15 | -76.84 | $59.52 | 339345 |
| 2022-03-14 | -77.75 | $59.41 | 221112 |
| 2022-03-11 | -64.24 | $61.05 | 141740 |
| 2022-03-10 | -47.01 | $63.14 | 151899 |
| 2022-03-09 | -32.43 | $64.91 | 136610 |
| 2022-03-08 | -52.45 | $62.48 | 248413 |
| 2022-03-07 | -35.89 | $64.49 | 245847 |
| 2022-03-04 | -30.94 | $65.09 | 173658 |
| 2022-03-03 | -23.28 | $66.02 | 220702 |
| 2022-03-02 | -9.20 | $67.27 | 236817 |
| 2022-03-01 | -12.55 | $66.88 | 494213 |
| 2022-02-28 | -8.22 | $66.42 | 494569 |
| 2022-02-25 | 0.00 | $64.92 | 384647 |
| 2022-02-24 | -32.42 | $61.63 | 266663 |
| 2022-02-23 | -78.34 | $58.42 | 357806 |
| 2022-02-22 | -75.81 | $58.60 | 334935 |
| 2022-02-18 | -73.89 | $58.69 | 232602 |
| 2022-02-17 | -47.40 | $60.59 | 165473 |
| 2022-02-16 | -23.70 | $62.29 | 145788 |
| 2022-02-15 | -30.67 | $61.79 | 106744 |
| 2022-02-14 | -48.10 | $60.54 | 151430 |
| 2022-02-11 | -56.21 | $60.58 | 190191 |
| 2022-02-10 | -52.84 | $62.60 | 235397 |
| 2022-02-09 | -47.16 | $63.59 | 163559 |
| 2022-02-08 | -59.41 | $62.02 | 168071 |
| 2022-02-07 | -67.37 | $61.00 | 172873 |
| 2022-02-04 | -69.47 | $60.73 | 138076 |
| 2022-02-03 | -79.22 | $59.48 | 133468 |
| 2022-02-02 | -68.56 | $61.42 | 148407 |
| 2022-02-01 | -66.63 | $62.06 | 193343 |
| 2022-01-31 | -71.70 | $62.92 | 196547 |
| 2022-01-28 | -86.26 | $59.78 | 242760 |
| 2022-01-27 | -95.72 | $57.74 | 247231 |
| 2022-01-26 | -93.59 | $58.20 | 398222 |
| 2022-01-25 | -96.14 | $57.65 | 189090 |
| 2022-01-24 | -80.00 | $61.13 | 317021 |
| 2022-01-21 | -93.15 | $59.35 | 375649 |
| 2022-01-20 | -98.82 | $59.98 | 472702 |
| 2022-01-19 | -98.93 | $59.96 | 191088 |
| 2022-01-18 | -97.43 | $60.96 | 304244 |
| 2022-01-14 | -91.66 | $64.20 | 320076 |
| 2022-01-13 | -99.48 | $65.05 | 108545 |
| 2022-01-12 | -77.43 | $68.09 | 251257 |
| 2022-01-11 | -73.81 | $68.57 | 126098 |
| 2022-01-10 | -86.00 | $66.95 | 224906 |
| 2022-01-07 | -98.64 | $67.52 | 164763 |
| 2022-01-06 | -88.11 | $68.75 | 134622 |
| 2022-01-05 | -98.31 | $67.93 | 163473 |
| 2022-01-04 | -77.73 | $71.19 | 160093 |
| 2022-01-03 | -61.95 | $72.65 | 266307 |
| 2021-12-31 | -5.21 | $77.32 | 424165 |
| 2021-12-30 | -7.71 | $75.47 | 185266 |
| 2021-12-29 | -23.54 | $74.44 | 184264 |
| 2021-12-28 | -25.42 | $74.47 | 70222 |
| 2021-12-27 | -13.30 | $75.39 | 77954 |
| 2021-12-23 | -36.15 | $73.74 | 156401 |
| 2021-12-22 | -25.35 | $74.52 | 166917 |
| 2021-12-21 | -57.80 | $72.81 | 146423 |
| 2021-12-20 | -86.28 | $70.67 | 171948 |
| 2021-12-17 | -74.04 | $72.16 | 552542 |
| 2021-12-16 | -89.86 | $70.79 | 260466 |
| 2021-12-15 | -72.98 | $72.67 | 270885 |
| 2021-12-14 | -87.35 | $71.41 | 150364 |
| 2021-12-13 | -68.85 | $73.46 | 238530 |
| 2021-12-10 | -72.70 | $73.05 | 105421 |
| 2021-12-09 | -77.10 | $72.58 | 101078 |
| 2021-12-08 | -53.37 | $75.11 | 108449 |
| 2021-12-07 | -58.01 | $74.71 | 179063 |
| 2021-12-06 | -80.96 | $72.58 | 161316 |
| 2021-12-03 | -88.45 | $71.62 | 186774 |
| 2021-12-02 | -84.82 | $73.15 | 156518 |
| 2021-12-01 | -98.31 | $71.92 | 143931 |
| 2021-11-30 | -85.53 | $74.45 | 253681 |
| 2021-11-29 | -75.88 | $75.41 | 243612 |
| 2021-11-26 | -88.44 | $74.16 | 120276 |
| 2021-11-24 | -71.96 | $75.80 | 169003 |
| 2021-11-23 | -88.16 | $75.14 | 259186 |
| 2021-11-22 | -68.65 | $77.76 | 308961 |
| 2021-11-19 | -42.11 | $79.77 | 224897 |
| 2021-11-18 | -61.31 | $78.00 | 512222 |
| 2021-11-17 | -58.05 | $77.95 | 182557 |
| 2021-11-16 | -45.28 | $78.98 | 601248 |
| 2021-11-15 | -46.82 | $78.18 | 190336 |
| 2021-11-12 | -38.74 | $78.78 | 94038 |
| 2021-11-11 | -49.58 | $77.61 | 77080 |
| 2021-11-10 | -53.75 | $77.16 | 136862 |
| 2021-11-09 | -24.58 | $80.06 | 336336 |
| 2021-11-08 | -23.20 | $80.00 | 306884 |
| 2021-11-05 | -17.71 | $79.91 | 458845 |
| 2021-11-04 | -0.94 | $80.73 | 278195 |
| 2021-11-03 | -19.02 | $77.48 | 230673 |
| 2021-11-02 | -4.45 | $78.75 | 127838 |
| 2021-11-01 | -4.93 | $78.26 | 155934 |
| 2021-10-29 | -5.12 | $77.79 | 108818 |
| 2021-10-28 | -13.35 | $76.88 | 58706 |
| 2021-10-27 | -26.39 | $75.44 | 111587 |
| 2021-10-26 | -8.28 | $77.44 | 153613 |
| 2021-10-25 | -4.63 | $76.78 | 113311 |
| 2021-10-22 | -2.05 | $75.89 | 170473 |
| 2021-10-21 | -9.13 | $75.27 | 145685 |
| 2021-10-20 | -3.66 | $74.94 | 101207 |
| 2021-10-19 | -8.58 | $74.24 | 130997 |
| 2021-10-18 | -17.68 | $73.55 | 217296 |
| 2021-10-15 | -28.23 | $72.75 | 217964 |
| 2021-10-14 | -37.77 | $72.99 | 194341 |
| 2021-10-13 | -41.94 | $72.61 | 98649 |
| 2021-10-12 | -63.08 | $70.68 | 92739 |
| 2021-10-11 | -65.93 | $70.42 | 52611 |
| 2021-10-08 | -62.97 | $70.69 | 105321 |
| 2021-10-07 | -54.65 | $71.45 | 297286 |
| 2021-10-06 | -59.25 | $71.03 | 152375 |
| 2021-10-05 | -57.71 | $71.17 | 180877 |
| 2021-10-04 | -78.86 | $69.24 | 861841 |
| 2021-10-01 | -81.57 | $69.93 | 141106 |
| 2021-09-30 | -96.40 | $68.94 | 165692 |
| 2021-09-29 | -96.79 | $68.91 | 170033 |
| 2021-09-28 | -98.58 | $69.48 | 136287 |
| 2021-09-27 | -63.69 | $72.93 | 154990 |
| 2021-09-24 | -36.09 | $74.45 | 324691 |
| 2021-09-23 | -31.55 | $74.70 | 98017 |
| 2021-09-22 | -60.20 | $73.31 | 110506 |
| 2021-09-21 | -72.24 | $72.59 | 101767 |
| 2021-09-20 | -81.61 | $72.03 | 166300 |
| 2021-09-17 | -47.98 | $74.89 | 1.4M |
| 2021-09-16 | -20.78 | $75.52 | 139190 |
| 2021-09-15 | -18.54 | $75.67 | 164066 |
| 2021-09-14 | -24.51 | $75.27 | 142104 |
| 2021-09-13 | -24.51 | $75.27 | 194192 |
| 2021-09-10 | -44.99 | $73.90 | 245203 |
| 2021-09-09 | -37.26 | $73.99 | 113560 |
| 2021-09-08 | -35.09 | $74.16 | 240663 |
| 2021-09-07 | -29.60 | $74.59 | 119460 |
| 2021-09-03 | -23.48 | $75.07 | 96417 |
| 2021-09-02 | -18.36 | $75.34 | 168759 |
| 2021-09-01 | -18.83 | $75.30 | 166055 |
| 2021-08-31 | -34.15 | $73.99 | 191903 |
| 2021-08-30 | -33.22 | $74.07 | 130923 |
| 2021-08-27 | -22.92 | $74.95 | 121320 |
| 2021-08-26 | -42.22 | $73.30 | 133391 |
| 2021-08-25 | -20.94 | $75.12 | 147472 |
| 2021-08-24 | -1.43 | $76.39 | 281754 |
| 2021-08-23 | -1.35 | $74.78 | 181140 |
| 2021-08-20 | -6.99 | $73.62 | 188259 |
| 2021-08-19 | -1.59 | $72.84 | 125412 |
| 2021-08-18 | -24.81 | $70.97 | 196052 |
| 2021-08-17 | -21.61 | $71.18 | 96997 |
| 2021-08-16 | -4.11 | $72.33 | 221046 |
| 2021-08-13 | -3.69 | $72.11 | 114696 |
| 2021-08-12 | -3.03 | $72.16 | 208382 |
| 2021-08-11 | -20.34 | $70.14 | 178179 |
| 2021-08-10 | -12.68 | $70.93 | 307877 |
| 2021-08-09 | -12.20 | $70.98 | 170852 |
| 2021-08-06 | -1.91 | $71.66 | 170080 |
| 2021-08-05 | -1.77 | $70.79 | 181906 |
| 2021-08-04 | -19.41 | $69.06 | 911897 |
| 2021-08-03 | -15.87 | $69.87 | 139061 |
| 2021-08-02 | -26.33 | $69.46 | 206031 |
| 2021-07-30 | -23.40 | $69.76 | 136854 |
| 2021-07-29 | -29.26 | $69.16 | 115716 |
| 2021-07-28 | -30.83 | $69.00 | 137201 |
| 2021-07-27 | -45.19 | $67.53 | 125376 |
| 2021-07-26 | -44.60 | $67.59 | 87195 |
| 2021-07-23 | -40.11 | $68.05 | 151887 |
| 2021-07-22 | -50.85 | $66.95 | 70834 |
| 2021-07-21 | -50.07 | $67.03 | 173169 |
| 2021-07-20 | -53.10 | $66.72 | 273628 |
| 2021-07-19 | -60.04 | $66.01 | 348450 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
40.39
2025-03-26
Close Price
$111.85
Average Directional Index - Detailed Analysis
Minimum
8.08
Average
23.12
Maximum
46.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-26 | 40.39 | $111.85 | — |
| 2025-03-25 | 39.87 | $111.85 | 1.0M |
| 2025-03-24 | 39.32 | $111.69 | 419949 |
| 2025-03-21 | 38.75 | $111.75 | 1.9M |
| 2025-03-20 | 38.14 | $111.54 | 468716 |
| 2025-03-19 | 38.08 | $111.67 | 1.1M |
| 2025-03-18 | 38.00 | $111.44 | 567918 |
| 2025-03-17 | 38.12 | $111.42 | 1.0M |
| 2025-03-14 | 38.25 | $111.35 | 529900 |
| 2025-03-13 | 38.68 | $111.15 | 663611 |
| 2025-03-12 | 39.26 | $111.23 | 580800 |
| 2025-03-11 | 39.70 | $111.34 | 873026 |
| 2025-03-10 | 40.37 | $111.09 | 656900 |
| 2025-03-07 | 41.17 | $111.24 | 658832 |
| 2025-03-06 | 41.92 | $111.11 | 1.9M |
| 2025-03-05 | 42.86 | $111.32 | 584841 |
| 2025-03-04 | 42.82 | $111.34 | 648900 |
| 2025-03-03 | 42.77 | $111.43 | 1.1M |
| 2025-02-28 | 42.37 | $111.60 | 576100 |
| 2025-02-27 | 41.95 | $111.49 | 545443 |
| 2025-02-26 | 41.44 | $111.60 | 549711 |
| 2025-02-25 | 40.95 | $111.57 | 610500 |
| 2025-02-24 | 40.44 | $111.70 | 806600 |
| 2025-02-21 | 39.75 | $111.78 | 844451 |
| 2025-02-20 | 39.04 | $111.78 | 887600 |
| 2025-02-19 | 38.54 | $111.25 | 786841 |
| 2025-02-18 | 38.21 | $111.13 | 721638 |
| 2025-02-14 | 38.04 | $110.85 | 595219 |
| 2025-02-13 | 38.16 | $110.70 | 998542 |
| 2025-02-12 | 38.42 | $110.39 | 537700 |
| 2025-02-11 | 38.90 | $110.37 | 481300 |
| 2025-02-10 | 39.20 | $110.41 | 497446 |
| 2025-02-07 | 39.41 | $110.47 | 509333 |
| 2025-02-06 | 39.57 | $110.46 | 856224 |
| 2025-02-05 | 39.74 | $110.50 | 636900 |
| 2025-02-04 | 39.99 | $110.45 | 653911 |
| 2025-02-03 | 40.29 | $110.20 | 1.2M |
| 2025-01-31 | 40.61 | $110.35 | 807410 |
| 2025-01-30 | 40.65 | $110.51 | 449949 |
| 2025-01-29 | 40.69 | $110.52 | 676114 |
| 2025-01-28 | 40.78 | $110.32 | 539500 |
| 2025-01-27 | 40.88 | $110.28 | 717800 |
| 2025-01-24 | 41.16 | $110.38 | 779800 |
| 2025-01-23 | 41.02 | $110.47 | 992200 |
| 2025-01-22 | 40.89 | $110.40 | 801700 |
| 2025-01-21 | 40.60 | $110.62 | 2.2M |
| 2025-01-17 | 40.22 | $110.41 | 979239 |
| 2025-01-16 | 39.97 | $110.12 | 961309 |
| 2025-01-15 | 39.75 | $110.23 | 868100 |
| 2025-01-14 | 39.41 | $110.40 | 775300 |
| 2025-01-13 | 39.09 | $110.15 | 705300 |
| 2025-01-10 | 38.81 | $110.25 | 792200 |
| 2025-01-08 | 38.52 | $110.23 | 1.2M |
| 2025-01-07 | 38.26 | $110.04 | 978300 |
| 2025-01-06 | 38.06 | $109.91 | 603800 |
| 2025-01-03 | 37.89 | $109.65 | 344500 |
| 2025-01-02 | 37.74 | $109.31 | 590907 |
| 2024-12-31 | 37.79 | $109.11 | 441911 |
| 2024-12-30 | 37.86 | $109.10 | 436000 |
| 2024-12-27 | 37.92 | $109.01 | 657100 |
| 2024-12-26 | 37.67 | $109.10 | 313400 |
| 2024-12-24 | 37.40 | $109.02 | 222700 |
| 2024-12-23 | 37.18 | $108.71 | 550500 |
| 2024-12-20 | 36.94 | $109.00 | 2.1M |
| 2024-12-19 | 36.69 | $107.67 | 2.1M |
| 2024-12-18 | 36.65 | $105.66 | 1.6M |
| 2024-12-17 | 36.97 | $106.85 | 423716 |
| 2024-12-16 | 36.58 | $106.78 | 701200 |
| 2024-12-13 | 36.18 | $106.65 | 468110 |
| 2024-12-12 | 35.77 | $106.15 | 514400 |
| 2024-12-11 | 35.47 | $105.80 | 898721 |
| 2024-12-10 | 35.16 | $106.16 | 823401 |
| 2024-12-09 | 34.69 | $106.83 | 488455 |
| 2024-12-06 | 34.19 | $106.17 | 936847 |
| 2024-12-05 | 33.81 | $105.74 | 597544 |
| 2024-12-04 | 33.53 | $105.81 | 527622 |
| 2024-12-03 | 33.22 | $105.30 | 713700 |
| 2024-12-02 | 32.90 | $105.83 | 565732 |
| 2024-11-29 | 32.34 | $105.61 | 285644 |
| 2024-11-27 | 31.79 | $105.42 | 382520 |
| 2024-11-26 | 31.22 | $105.40 | 488638 |
| 2024-11-25 | 30.61 | $105.87 | 983110 |
| 2024-11-22 | 30.03 | $105.20 | 879442 |
| 2024-11-21 | 29.52 | $104.35 | 919800 |
| 2024-11-20 | 29.09 | $104.37 | 864128 |
| 2024-11-19 | 28.63 | $104.25 | 1.6M |
| 2024-11-18 | 28.24 | $103.87 | 1.2M |
| 2024-11-15 | 27.88 | $103.75 | 1.4M |
| 2024-11-14 | 27.49 | $103.72 | 723645 |
| 2024-11-13 | 27.04 | $103.82 | 1.0M |
| 2024-11-12 | 26.54 | $104.00 | 1.0M |
| 2024-11-11 | 26.00 | $104.00 | 1.1M |
| 2024-11-08 | 25.45 | $103.65 | 2.2M |
| 2024-11-07 | 24.87 | $103.96 | 2.4M |
| 2024-11-06 | 24.23 | $103.99 | 3.7M |
| 2024-11-05 | 23.56 | $104.52 | 3.2M |
| 2024-11-04 | 22.94 | $103.99 | 1.6M |
| 2024-11-01 | 22.33 | $104.00 | 2.3M |
| 2024-10-31 | 21.68 | $103.99 | 6.4M |
| 2024-10-30 | 21.01 | $108.63 | 1.2M |
| 2024-10-29 | 19.44 | $110.67 | 1.6M |
| 2024-10-28 | 17.79 | $102.00 | 480556 |
| 2024-10-25 | 16.78 | $103.44 | 625617 |
| 2024-10-24 | 15.31 | $104.49 | 639100 |
| 2024-10-23 | 13.77 | $106.65 | 1.9M |
| 2024-10-22 | 12.15 | $103.00 | 1.7M |
| 2024-10-21 | 10.76 | $95.18 | 325448 |
| 2024-10-18 | 11.26 | $95.66 | 291600 |
| 2024-10-17 | 11.44 | $95.79 | 186825 |
| 2024-10-16 | 12.01 | $94.88 | 371524 |
| 2024-10-15 | 12.42 | $94.22 | 272741 |
| 2024-10-14 | 13.03 | $95.50 | 254617 |
| 2024-10-11 | 13.48 | $94.82 | 306737 |
| 2024-10-10 | 13.96 | $95.00 | 293600 |
| 2024-10-09 | 14.68 | $95.11 | 318600 |
| 2024-10-08 | 15.12 | $95.32 | 194000 |
| 2024-10-07 | 15.90 | $93.57 | 261600 |
| 2024-10-04 | 16.74 | $95.43 | 173661 |
| 2024-10-03 | 17.32 | $93.94 | 165541 |
| 2024-10-02 | 18.18 | $94.83 | 212824 |
| 2024-10-01 | 19.09 | $91.78 | 297339 |
| 2024-09-30 | 20.09 | $95.51 | 457759 |
| 2024-09-27 | 20.45 | $94.87 | 235800 |
| 2024-09-26 | 20.72 | $95.06 | 237638 |
| 2024-09-25 | 21.01 | $94.20 | 250642 |
| 2024-09-24 | 21.50 | $93.71 | 321100 |
| 2024-09-23 | 22.24 | $94.06 | 345505 |
| 2024-09-20 | 22.82 | $94.43 | 951023 |
| 2024-09-19 | 23.15 | $95.13 | 397208 |
| 2024-09-18 | 23.97 | $92.86 | 419500 |
| 2024-09-17 | 24.92 | $91.90 | 382047 |
| 2024-09-16 | 25.92 | $89.01 | 312829 |
| 2024-09-13 | 26.30 | $88.02 | 200900 |
| 2024-09-12 | 26.39 | $85.90 | 179200 |
| 2024-09-11 | 25.79 | $85.63 | 255500 |
| 2024-09-10 | 25.10 | $86.16 | 293036 |
| 2024-09-09 | 24.55 | $86.32 | 233100 |
| 2024-09-06 | 23.98 | $84.84 | 242909 |
| 2024-09-05 | 23.37 | $86.04 | 184210 |
| 2024-09-04 | 22.85 | $86.59 | 263100 |
| 2024-09-03 | 22.30 | $87.25 | 371200 |
| 2024-08-30 | 21.90 | $90.36 | 723700 |
| 2024-08-29 | 21.95 | $89.48 | 199328 |
| 2024-08-28 | 21.95 | $88.86 | 333501 |
| 2024-08-27 | 21.71 | $90.26 | 185100 |
| 2024-08-26 | 21.63 | $90.15 | 290718 |
| 2024-08-23 | 21.56 | $90.41 | 325885 |
| 2024-08-22 | 21.44 | $88.79 | 274600 |
| 2024-08-21 | 21.32 | $89.83 | 565600 |
| 2024-08-20 | 21.01 | $85.84 | 1.2M |
| 2024-08-19 | 20.68 | $92.19 | 219100 |
| 2024-08-16 | 21.29 | $91.35 | 377243 |
| 2024-08-15 | 21.86 | $91.35 | 266900 |
| 2024-08-14 | 22.46 | $89.71 | 496322 |
| 2024-08-13 | 22.73 | $89.13 | 295500 |
| 2024-08-12 | 22.86 | $87.57 | 229900 |
| 2024-08-09 | 23.01 | $89.26 | 454100 |
| 2024-08-08 | 23.30 | $89.22 | 398310 |
| 2024-08-07 | 23.51 | $85.40 | 536132 |
| 2024-08-06 | 23.18 | $82.89 | 459300 |
| 2024-08-05 | 22.31 | $81.56 | 605000 |
| 2024-08-02 | 21.26 | $82.79 | 807715 |
| 2024-08-01 | 20.16 | $85.32 | 633909 |
| 2024-07-31 | 19.96 | $88.36 | 357919 |
| 2024-07-30 | 20.26 | $86.85 | 267514 |
| 2024-07-29 | 20.45 | $87.34 | 387202 |
| 2024-07-26 | 20.78 | $87.67 | 389307 |
| 2024-07-25 | 21.14 | $87.17 | 700500 |
| 2024-07-24 | 21.31 | $87.56 | 566500 |
| 2024-07-23 | 21.62 | $91.86 | 576829 |
| 2024-07-22 | 22.64 | $91.62 | 610808 |
| 2024-07-19 | 23.24 | $89.73 | 352571 |
| 2024-07-18 | 23.67 | $90.58 | 411289 |
| 2024-07-17 | 24.23 | $94.08 | 518754 |
| 2024-07-16 | 25.51 | $97.67 | 564661 |
| 2024-07-15 | 26.03 | $96.97 | 594658 |
| 2024-07-12 | 26.58 | $100.25 | 336001 |
| 2024-07-11 | 26.33 | $99.27 | 421836 |
| 2024-07-10 | 26.11 | $98.62 | 317060 |
| 2024-07-09 | 26.32 | $96.49 | 527142 |
| 2024-07-08 | 26.72 | $97.77 | 294898 |
| 2024-07-05 | 26.67 | $98.87 | 215944 |
| 2024-07-03 | 26.39 | $98.14 | 140350 |
| 2024-07-02 | 26.14 | $98.41 | 383806 |
| 2024-07-01 | 25.90 | $97.54 | 373999 |
| 2024-06-28 | 25.70 | $98.08 | 1.0M |
| 2024-06-27 | 25.27 | $97.87 | 487338 |
| 2024-06-26 | 24.70 | $98.49 | 442339 |
| 2024-06-25 | 24.20 | $97.92 | 539039 |
| 2024-06-24 | 23.78 | $96.03 | 677340 |
| 2024-06-21 | 23.33 | $95.22 | 8.6M |
| 2024-06-20 | 23.03 | $96.37 | 891054 |
| 2024-06-18 | 22.32 | $98.40 | 777124 |
| 2024-06-17 | 20.94 | $99.20 | 786278 |
| 2024-06-14 | 19.57 | $96.61 | 731815 |
| 2024-06-13 | 18.37 | $96.94 | 765446 |
| 2024-06-12 | 17.12 | $97.17 | 1.2M |
| 2024-06-11 | 15.83 | $94.47 | 1.0M |
| 2024-06-10 | 14.88 | $92.92 | 2.0M |
| 2024-06-07 | 13.88 | $85.46 | 292008 |
| 2024-06-06 | 14.46 | $86.22 | 254142 |
| 2024-06-05 | 15.12 | $89.18 | 231223 |
| 2024-06-04 | 15.35 | $87.10 | 257299 |
| 2024-06-03 | 16.13 | $86.52 | 409206 |
| 2024-05-31 | 16.95 | $87.33 | 378961 |
| 2024-05-30 | 17.20 | $88.36 | 214863 |
| 2024-05-29 | 16.90 | $89.68 | 254798 |
| 2024-05-28 | 16.22 | $90.87 | 333625 |
| 2024-05-24 | 15.07 | $92.90 | 242969 |
| 2024-05-23 | 13.99 | $90.76 | 302759 |
| 2024-05-22 | 13.08 | $90.65 | 226394 |
| 2024-05-21 | 12.22 | $90.74 | 254648 |
| 2024-05-20 | 11.35 | $91.47 | 409197 |
| 2024-05-17 | 10.44 | $90.50 | 389246 |
| 2024-05-16 | 9.60 | $91.08 | 363860 |
| 2024-05-15 | 8.84 | $90.86 | 409486 |
| 2024-05-14 | 8.08 | $86.75 | 257721 |
| 2024-05-13 | 8.28 | $85.47 | 286920 |
| 2024-05-10 | 8.51 | $85.64 | 241038 |
| 2024-05-09 | 8.85 | $85.68 | 289430 |
| 2024-05-08 | 9.30 | $85.20 | 703242 |
| 2024-05-07 | 9.75 | $86.09 | 500372 |
| 2024-05-06 | 10.22 | $83.02 | 358429 |
| 2024-05-03 | 9.92 | $81.47 | 424140 |
| 2024-05-02 | 9.12 | $81.75 | 490874 |
| 2024-05-01 | 8.96 | $81.41 | 420285 |
| 2024-04-30 | 8.79 | $80.45 | 470643 |
| 2024-04-29 | 8.70 | $82.46 | 698338 |
| 2024-04-26 | 9.12 | $83.58 | 277399 |
| 2024-04-25 | 9.18 | $83.18 | 369063 |
| 2024-04-24 | 9.51 | $83.45 | 256818 |
| 2024-04-23 | 9.67 | $83.78 | 178619 |
| 2024-04-22 | 10.06 | $82.22 | 424334 |
| 2024-04-19 | 10.53 | $82.32 | 684830 |
| 2024-04-18 | 10.79 | $80.77 | 567726 |
| 2024-04-17 | 11.07 | $80.56 | 201755 |
| 2024-04-16 | 11.10 | $81.14 | 182284 |
| 2024-04-15 | 11.06 | $81.02 | 269797 |
| 2024-04-12 | 11.11 | $82.10 | 264990 |
| 2024-04-11 | 11.41 | $83.67 | 298667 |
| 2024-04-10 | 11.81 | $82.13 | 356931 |
| 2024-04-09 | 12.24 | $85.14 | 523076 |
| 2024-04-08 | 12.38 | $85.93 | 226934 |
| 2024-04-05 | 12.68 | $84.57 | 313591 |
| 2024-04-04 | 13.31 | $83.46 | 293647 |
| 2024-04-03 | 13.91 | $83.67 | 291698 |
| 2024-04-02 | 14.49 | $83.76 | 301809 |
| 2024-04-01 | 14.83 | $85.47 | 233537 |
| 2024-03-28 | 15.60 | $86.15 | 563811 |
| 2024-03-27 | 16.16 | $86.27 | 333654 |
| 2024-03-26 | 16.78 | $85.13 | 274853 |
| 2024-03-25 | 17.33 | $84.37 | 227933 |
| 2024-03-22 | 17.95 | $84.55 | 342182 |
| 2024-03-21 | 18.61 | $86.80 | 563612 |
| 2024-03-20 | 19.36 | $83.17 | 431661 |
| 2024-03-19 | 19.75 | $80.62 | 317065 |
| 2024-03-18 | 19.56 | $80.28 | 369949 |
| 2024-03-15 | 19.32 | $79.03 | 626584 |
| 2024-03-14 | 18.96 | $81.58 | 443010 |
| 2024-03-13 | 18.98 | $81.42 | 381075 |
| 2024-03-12 | 19.04 | $82.15 | 367772 |
| 2024-03-11 | 19.18 | $82.41 | 277446 |
| 2024-03-08 | 19.42 | $82.47 | 271575 |
| 2024-03-07 | 19.80 | $83.50 | 302891 |
| 2024-03-06 | 20.01 | $82.60 | 339990 |
| 2024-03-05 | 20.23 | $81.52 | 372667 |
| 2024-03-04 | 20.47 | $85.79 | 325972 |
| 2024-03-01 | 21.47 | $85.68 | 325387 |
| 2024-02-29 | 22.47 | $85.08 | 738826 |
| 2024-02-28 | 23.49 | $84.64 | 492706 |
| 2024-02-27 | 24.39 | $84.56 | 529160 |
| 2024-02-26 | 25.42 | $85.27 | 973406 |
| 2024-02-23 | 26.50 | $85.52 | 1.1M |
| 2024-02-22 | 27.64 | $89.86 | 588499 |
| 2024-02-21 | 28.13 | $86.91 | 417932 |
| 2024-02-20 | 29.23 | $87.84 | 306250 |
| 2024-02-16 | 30.17 | $90.47 | 347365 |
| 2024-02-15 | 30.38 | $91.68 | 499046 |
| 2024-02-14 | 30.60 | $88.96 | 341362 |
| 2024-02-13 | 31.26 | $85.90 | 585456 |
| 2024-02-12 | 32.19 | $90.02 | 353476 |
| 2024-02-09 | 31.77 | $92.26 | 453310 |
| 2024-02-08 | 31.03 | $90.11 | 363108 |
| 2024-02-07 | 30.58 | $89.48 | 259039 |
| 2024-02-06 | 30.29 | $88.69 | 524552 |
| 2024-02-05 | 30.10 | $86.86 | 312691 |
| 2024-02-02 | 30.13 | $87.66 | 355022 |
| 2024-02-01 | 30.16 | $85.97 | 256402 |
| 2024-01-31 | 30.56 | $85.02 | 395597 |
| 2024-01-30 | 30.67 | $86.82 | 212061 |
| 2024-01-29 | 30.24 | $87.20 | 371030 |
| 2024-01-26 | 29.78 | $85.24 | 402717 |
| 2024-01-25 | 29.55 | $85.50 | 346158 |
| 2024-01-24 | 29.30 | $85.59 | 486418 |
| 2024-01-23 | 28.85 | $87.68 | 586500 |
| 2024-01-22 | 27.97 | $88.12 | 522133 |
| 2024-01-19 | 27.10 | $85.72 | 333149 |
| 2024-01-18 | 26.55 | $85.16 | 566953 |
| 2024-01-17 | 25.97 | $84.82 | 506626 |
| 2024-01-16 | 25.65 | $84.33 | 380857 |
| 2024-01-12 | 25.45 | $84.23 | 321614 |
| 2024-01-11 | 25.11 | $83.46 | 408016 |
| 2024-01-10 | 24.76 | $83.53 | 319713 |
| 2024-01-09 | 24.50 | $82.00 | 307234 |
| 2024-01-08 | 24.40 | $82.61 | 527589 |
| 2024-01-05 | 24.30 | $80.00 | 563518 |
| 2024-01-04 | 24.59 | $78.14 | 530522 |
| 2024-01-03 | 25.10 | $76.51 | 541268 |
| 2024-01-02 | 25.78 | $78.09 | 606320 |
| 2023-12-29 | 26.02 | $84.15 | 263403 |
| 2023-12-28 | 24.59 | $84.42 | 190409 |
| 2023-12-27 | 22.78 | $84.24 | 279283 |
| 2023-12-26 | 20.92 | $83.94 | 479465 |
| 2023-12-22 | 18.98 | $83.29 | 1.3M |
| 2023-12-21 | 16.94 | $74.71 | 429140 |
| 2023-12-20 | 16.24 | $74.23 | 434988 |
| 2023-12-19 | 15.51 | $73.64 | 264375 |
| 2023-12-18 | 15.02 | $74.17 | 274472 |
| 2023-12-15 | 14.59 | $74.18 | 511647 |
| 2023-12-14 | 14.13 | $74.35 | 313150 |
| 2023-12-13 | 13.68 | $73.46 | 426622 |
| 2023-12-12 | 13.26 | $74.15 | 175956 |
| 2023-12-11 | 12.87 | $72.69 | 414216 |
| 2023-12-08 | 12.71 | $71.35 | 219208 |
| 2023-12-07 | 12.86 | $70.82 | 383258 |
| 2023-12-06 | 13.24 | $70.68 | 249009 |
| 2023-12-05 | 13.48 | $71.00 | 279977 |
| 2023-12-04 | 14.14 | $71.84 | 358646 |
| 2023-12-01 | 14.81 | $72.30 | 524494 |
| 2023-11-30 | 15.10 | $72.46 | 538300 |
| 2023-11-29 | 15.60 | $71.97 | 233798 |
| 2023-11-28 | 16.04 | $71.57 | 112741 |
| 2023-11-27 | 16.86 | $71.66 | 150776 |
| 2023-11-24 | 17.64 | $72.29 | 78057 |
| 2023-11-22 | 18.53 | $71.74 | 247222 |
| 2023-11-21 | 18.60 | $72.43 | 278613 |
| 2023-11-20 | 18.59 | $74.16 | 320178 |
| 2023-11-17 | 18.21 | $74.00 | 356485 |
| 2023-11-16 | 17.81 | $72.39 | 368284 |
| 2023-11-15 | 17.51 | $73.96 | 341027 |
| 2023-11-14 | 16.51 | $74.36 | 479516 |
| 2023-11-13 | 15.47 | $70.35 | 217909 |
| 2023-11-10 | 15.19 | $70.03 | 296901 |
| 2023-11-09 | 15.01 | $69.43 | 328538 |
| 2023-11-08 | 14.83 | $69.35 | 364839 |
| 2023-11-07 | 14.75 | $68.45 | 584344 |
| 2023-11-06 | 14.78 | $66.90 | 376812 |
| 2023-11-03 | 15.34 | $65.74 | 556710 |
| 2023-11-02 | 16.07 | $59.11 | 799223 |
| 2023-11-01 | 15.86 | $62.10 | 565765 |
| 2023-10-31 | 16.46 | $62.12 | 372649 |
| 2023-10-30 | 17.10 | $59.94 | 147926 |
| 2023-10-27 | 16.98 | $59.49 | 153328 |
| 2023-10-26 | 16.78 | $59.64 | 188193 |
| 2023-10-25 | 16.58 | $59.70 | 283048 |
| 2023-10-24 | 16.06 | $61.00 | 309509 |
| 2023-10-23 | 15.56 | $60.52 | 342302 |
| 2023-10-20 | 15.14 | $61.14 | 233412 |
| 2023-10-19 | 14.89 | $62.54 | 187359 |
| 2023-10-18 | 15.08 | $63.63 | 168222 |
| 2023-10-17 | 15.57 | $64.32 | 399033 |
| 2023-10-16 | 16.27 | $65.37 | 497071 |
| 2023-10-13 | 17.02 | $65.57 | 229483 |
| 2023-10-12 | 17.62 | $66.97 | 191444 |
| 2023-10-11 | 17.71 | $67.87 | 230838 |
| 2023-10-10 | 17.71 | $67.00 | 335499 |
| 2023-10-09 | 17.80 | $65.93 | 322713 |
| 2023-10-06 | 18.38 | $65.00 | 704703 |
| 2023-10-05 | 18.67 | $65.99 | 400049 |
| 2023-10-04 | 19.39 | $64.55 | 320586 |
| 2023-10-03 | 20.13 | $62.95 | 376921 |
| 2023-10-02 | 20.27 | $62.80 | 206647 |
| 2023-09-29 | 20.58 | $62.56 | 408754 |
| 2023-09-28 | 20.62 | $61.80 | 247825 |
| 2023-09-27 | 20.29 | $60.99 | 276505 |
| 2023-09-26 | 19.56 | $60.72 | 193086 |
| 2023-09-25 | 18.81 | $60.90 | 183491 |
| 2023-09-22 | 18.19 | $62.27 | 184014 |
| 2023-09-21 | 17.77 | $61.64 | 179051 |
| 2023-09-20 | 17.33 | $63.41 | 120068 |
| 2023-09-19 | 17.38 | $63.94 | 195574 |
| 2023-09-18 | 17.55 | $65.58 | 157721 |
| 2023-09-15 | 18.20 | $65.42 | 399816 |
| 2023-09-14 | 18.89 | $65.51 | 153601 |
| 2023-09-13 | 19.57 | $64.38 | 182947 |
| 2023-09-12 | 19.88 | $64.15 | 168600 |
| 2023-09-11 | 20.31 | $66.41 | 215395 |
| 2023-09-08 | 21.16 | $65.50 | 214810 |
| 2023-09-07 | 21.63 | $65.56 | 132908 |
| 2023-09-06 | 22.12 | $65.97 | 149732 |
| 2023-09-05 | 22.88 | $65.91 | 177110 |
| 2023-09-01 | 23.68 | $67.07 | 234609 |
| 2023-08-31 | 24.85 | $66.48 | 412719 |
| 2023-08-30 | 26.08 | $66.63 | 259422 |
| 2023-08-29 | 27.03 | $65.52 | 263349 |
| 2023-08-28 | 27.56 | $64.21 | 175413 |
| 2023-08-25 | 27.77 | $64.18 | 270210 |
| 2023-08-24 | 27.78 | $62.91 | 183827 |
| 2023-08-23 | 27.74 | $63.90 | 267274 |
| 2023-08-22 | 27.65 | $61.53 | 109169 |
| 2023-08-21 | 26.66 | $61.30 | 142320 |
| 2023-08-18 | 25.61 | $61.03 | 320574 |
| 2023-08-17 | 24.30 | $60.84 | 221379 |
| 2023-08-16 | 23.03 | $62.06 | 189498 |
| 2023-08-15 | 21.91 | $62.60 | 136520 |
| 2023-08-14 | 20.81 | $63.06 | 232365 |
| 2023-08-11 | 19.65 | $62.63 | 289666 |
| 2023-08-10 | 18.35 | $61.60 | 326176 |
| 2023-08-09 | 16.59 | $61.24 | 241982 |
| 2023-08-08 | 14.74 | $62.07 | 297975 |
| 2023-08-07 | 12.83 | $62.67 | 352068 |
| 2023-08-04 | 10.96 | $63.80 | 924139 |
| 2023-08-03 | 8.98 | $70.57 | 223198 |
| 2023-08-02 | 8.37 | $72.21 | 227251 |
| 2023-08-01 | 8.21 | $74.41 | 168224 |
| 2023-07-31 | 8.52 | $74.94 | 208888 |
| 2023-07-28 | 8.71 | $74.06 | 223248 |
| 2023-07-27 | 9.06 | $73.19 | 148229 |
| 2023-07-26 | 9.43 | $73.17 | 167017 |
| 2023-07-25 | 9.59 | $73.57 | 123338 |
| 2023-07-24 | 9.75 | $72.60 | 132413 |
| 2023-07-21 | 9.75 | $73.47 | 268251 |
| 2023-07-20 | 9.97 | $72.32 | 174239 |
| 2023-07-19 | 10.19 | $74.22 | 287604 |
| 2023-07-18 | 10.53 | $74.91 | 197636 |
| 2023-07-17 | 11.04 | $75.20 | 254404 |
| 2023-07-14 | 11.59 | $74.97 | 169024 |
| 2023-07-13 | 11.91 | $75.44 | 279140 |
| 2023-07-12 | 12.01 | $74.89 | 157646 |
| 2023-07-11 | 12.46 | $73.61 | 205239 |
| 2023-07-10 | 12.91 | $73.69 | 336411 |
| 2023-07-07 | 13.21 | $71.79 | 277838 |
| 2023-07-06 | 13.63 | $72.71 | 281800 |
| 2023-07-05 | 14.23 | $74.52 | 143169 |
| 2023-07-03 | 14.42 | $75.35 | 121687 |
| 2023-06-30 | 14.62 | $75.84 | 191495 |
| 2023-06-29 | 14.46 | $75.02 | 228067 |
| 2023-06-28 | 14.57 | $74.41 | 270596 |
| 2023-06-27 | 14.82 | $73.59 | 335147 |
| 2023-06-26 | 15.45 | $70.92 | 184147 |
| 2023-06-23 | 15.86 | $71.73 | 452097 |
| 2023-06-22 | 16.51 | $72.52 | 207796 |
| 2023-06-21 | 17.37 | $73.24 | 259296 |
| 2023-06-20 | 18.08 | $73.98 | 221165 |
| 2023-06-16 | 18.62 | $74.44 | 680153 |
| 2023-06-15 | 18.82 | $76.40 | 411688 |
| 2023-06-14 | 18.78 | $76.44 | 304580 |
| 2023-06-13 | 18.58 | $77.58 | 494584 |
| 2023-06-12 | 17.97 | $76.40 | 456748 |
| 2023-06-09 | 17.72 | $75.19 | 316456 |
| 2023-06-08 | 17.72 | $74.19 | 281118 |
| 2023-06-07 | 18.10 | $74.26 | 529756 |
| 2023-06-06 | 18.20 | $74.70 | 413851 |
| 2023-06-05 | 18.47 | $75.24 | 235566 |
| 2023-06-02 | 18.75 | $74.61 | 380917 |
| 2023-06-01 | 18.93 | $74.99 | 242171 |
| 2023-05-31 | 19.19 | $73.33 | 857630 |
| 2023-05-30 | 18.87 | $75.99 | 19229 |
| 2023-05-26 | 17.61 | $74.52 | 522202 |
| 2023-05-25 | 16.54 | $72.26 | 424285 |
| 2023-05-24 | 15.96 | $69.63 | 252664 |
| 2023-05-23 | 16.26 | $69.91 | 218879 |
| 2023-05-22 | 15.93 | $71.36 | 230882 |
| 2023-05-19 | 15.58 | $69.89 | 196450 |
| 2023-05-18 | 15.66 | $69.82 | 244172 |
| 2023-05-17 | 15.90 | $68.48 | 273434 |
| 2023-05-16 | 16.70 | $67.95 | 169093 |
| 2023-05-15 | 17.39 | $68.08 | 182021 |
| 2023-05-12 | 18.09 | $67.60 | 134014 |
| 2023-05-11 | 18.71 | $67.52 | 138344 |
| 2023-05-10 | 19.36 | $68.54 | 238265 |
| 2023-05-09 | 20.35 | $67.25 | 261878 |
| 2023-05-08 | 21.08 | $67.65 | 182707 |
| 2023-05-05 | 21.83 | $68.23 | 483148 |
| 2023-05-04 | 22.63 | $66.89 | 319671 |
| 2023-05-03 | 22.81 | $67.12 | 277112 |
| 2023-05-02 | 23.41 | $67.49 | 321129 |
| 2023-05-01 | 24.20 | $68.97 | 389930 |
| 2023-04-28 | 25.45 | $69.05 | 188958 |
| 2023-04-27 | 26.76 | $69.37 | 139250 |
| 2023-04-26 | 28.00 | $68.84 | 219021 |
| 2023-04-25 | 29.36 | $69.17 | 237719 |
| 2023-04-24 | 30.80 | $71.21 | 471483 |
| 2023-04-21 | 31.56 | $70.79 | 286420 |
| 2023-04-20 | 32.52 | $70.41 | 196618 |
| 2023-04-19 | 33.69 | $70.00 | 154590 |
| 2023-04-18 | 34.63 | $70.46 | 186497 |
| 2023-04-17 | 35.51 | $70.32 | 162189 |
| 2023-04-14 | 36.42 | $71.16 | 233162 |
| 2023-04-13 | 37.07 | $71.77 | 328801 |
| 2023-04-12 | 37.57 | $71.02 | 184740 |
| 2023-04-11 | 38.10 | $70.63 | 287940 |
| 2023-04-10 | 38.74 | $71.56 | 262234 |
| 2023-04-06 | 39.43 | $70.29 | 292850 |
| 2023-04-05 | 39.97 | $70.68 | 141350 |
| 2023-04-04 | 40.46 | $71.83 | 244554 |
| 2023-04-03 | 40.35 | $71.23 | 571382 |
| 2023-03-31 | 40.41 | $72.11 | 442698 |
| 2023-03-30 | 40.15 | $70.80 | 188831 |
| 2023-03-29 | 40.14 | $69.93 | 229786 |
| 2023-03-28 | 40.22 | $69.54 | 230629 |
| 2023-03-27 | 40.52 | $69.17 | 455094 |
| 2023-03-24 | 40.85 | $68.86 | 392688 |
| 2023-03-23 | 41.29 | $68.85 | 235702 |
| 2023-03-22 | 41.60 | $68.21 | 342082 |
| 2023-03-21 | 41.93 | $69.49 | 234159 |
| 2023-03-20 | 41.79 | $69.73 | 290513 |
| 2023-03-17 | 41.69 | $69.57 | 796008 |
| 2023-03-16 | 41.58 | $68.11 | 380329 |
| 2023-03-15 | 41.82 | $67.00 | 340297 |
| 2023-03-14 | 42.32 | $66.54 | 484466 |
| 2023-03-13 | 42.92 | $64.85 | 470852 |
| 2023-03-10 | 43.76 | $63.30 | 625302 |
| 2023-03-09 | 44.08 | $65.78 | 423646 |
| 2023-03-08 | 43.28 | $67.27 | 366856 |
| 2023-03-07 | 42.24 | $66.44 | 450005 |
| 2023-03-06 | 41.19 | $66.32 | 332505 |
| 2023-03-03 | 40.18 | $65.73 | 318755 |
| 2023-03-02 | 39.17 | $65.19 | 238289 |
| 2023-03-01 | 38.17 | $64.70 | 476200 |
| 2023-02-28 | 37.18 | $64.06 | 966904 |
| 2023-02-27 | 36.03 | $64.94 | 685166 |
| 2023-02-24 | 34.85 | $63.54 | 847190 |
| 2023-02-23 | 33.76 | $56.57 | 476829 |
| 2023-02-22 | 33.76 | $54.76 | 373721 |
| 2023-02-21 | 33.98 | $54.68 | 336321 |
| 2023-02-17 | 34.34 | $55.56 | 268342 |
| 2023-02-16 | 34.11 | $57.10 | 226226 |
| 2023-02-15 | 33.23 | $58.18 | 173304 |
| 2023-02-14 | 32.14 | $57.48 | 143241 |
| 2023-02-13 | 31.05 | $56.99 | 228953 |
| 2023-02-10 | 30.04 | $55.82 | 239502 |
| 2023-02-09 | 29.01 | $56.64 | 115722 |
| 2023-02-08 | 27.61 | $56.71 | 234217 |
| 2023-02-07 | 26.09 | $58.12 | 126453 |
| 2023-02-06 | 24.51 | $57.07 | 187593 |
| 2023-02-03 | 22.93 | $57.77 | 304499 |
| 2023-02-02 | 21.25 | $59.11 | 833163 |
| 2023-02-01 | 19.48 | $54.97 | 263012 |
| 2023-01-31 | 18.41 | $53.10 | 186565 |
| 2023-01-30 | 17.80 | $52.28 | 88025 |
| 2023-01-27 | 17.17 | $53.26 | 252350 |
| 2023-01-26 | 16.50 | $52.65 | 140887 |
| 2023-01-25 | 15.85 | $52.56 | 153268 |
| 2023-01-24 | 15.30 | $52.42 | 541959 |
| 2023-01-23 | 14.21 | $53.53 | 262658 |
| 2023-01-20 | 13.17 | $51.93 | 207961 |
| 2023-01-19 | 12.41 | $51.33 | 253955 |
| 2023-01-18 | 11.79 | $50.58 | 359325 |
| 2023-01-17 | 10.84 | $50.18 | 220977 |
| 2023-01-13 | 10.34 | $49.78 | 151442 |
| 2023-01-12 | 9.83 | $49.85 | 194207 |
| 2023-01-11 | 9.35 | $49.50 | 127388 |
| 2023-01-10 | 9.00 | $48.90 | 119188 |
| 2023-01-09 | 8.82 | $48.16 | 227177 |
| 2023-01-06 | 8.64 | $46.95 | 138866 |
| 2023-01-05 | 9.09 | $45.60 | 187232 |
| 2023-01-04 | 9.38 | $47.14 | 322050 |
| 2023-01-03 | 9.39 | $46.35 | 395454 |
| 2022-12-30 | 9.44 | $45.47 | 132005 |
| 2022-12-29 | 9.82 | $45.79 | 143965 |
| 2022-12-28 | 10.23 | $43.85 | 193548 |
| 2022-12-27 | 10.13 | $43.89 | 165289 |
| 2022-12-23 | 10.04 | $44.59 | 182554 |
| 2022-12-22 | 10.10 | $45.11 | 384015 |
| 2022-12-21 | 9.94 | $45.43 | 186184 |
| 2022-12-20 | 9.84 | $44.58 | 247501 |
| 2022-12-19 | 9.50 | $44.05 | 279495 |
| 2022-12-16 | 9.16 | $44.97 | 474937 |
| 2022-12-15 | 9.03 | $45.91 | 328257 |
| 2022-12-14 | 9.17 | $48.01 | 318416 |
| 2022-12-13 | 9.36 | $48.77 | 276294 |
| 2022-12-12 | 9.36 | $47.51 | 267283 |
| 2022-12-09 | 9.69 | $47.49 | 269744 |
| 2022-12-08 | 10.09 | $48.07 | 144060 |
| 2022-12-07 | 10.55 | $47.96 | 486188 |
| 2022-12-06 | 10.80 | $47.46 | 197967 |
| 2022-12-05 | 11.06 | $48.16 | 699401 |
| 2022-12-02 | 11.50 | $49.88 | 159503 |
| 2022-12-01 | 11.44 | $50.30 | 152586 |
| 2022-11-30 | 11.39 | $49.07 | 816963 |
| 2022-11-29 | 11.68 | $46.81 | 225092 |
| 2022-11-28 | 11.99 | $46.62 | 646350 |
| 2022-11-25 | 12.26 | $47.30 | 123385 |
| 2022-11-23 | 12.54 | $47.25 | 239313 |
| 2022-11-22 | 12.97 | $46.31 | 1.6M |
| 2022-11-21 | 13.09 | $45.80 | 296928 |
| 2022-11-18 | 13.45 | $47.09 | 387184 |
| 2022-11-17 | 14.09 | $47.63 | 188639 |
| 2022-11-16 | 14.67 | $49.13 | 257332 |
| 2022-11-15 | 15.10 | $50.07 | 674358 |
| 2022-11-14 | 15.39 | $48.72 | 315839 |
| 2022-11-11 | 16.01 | $48.78 | 413062 |
| 2022-11-10 | 16.67 | $47.95 | 468947 |
| 2022-11-09 | 17.32 | $44.63 | 258245 |
| 2022-11-08 | 17.20 | $46.56 | 368156 |
| 2022-11-07 | 17.45 | $46.52 | 249212 |
| 2022-11-04 | 17.42 | $45.49 | 515486 |
| 2022-11-03 | 17.39 | $45.53 | 467046 |
| 2022-11-02 | 17.65 | $47.06 | 440990 |
| 2022-11-01 | 18.47 | $48.58 | 153238 |
| 2022-10-31 | 19.08 | $49.05 | 207732 |
| 2022-10-28 | 19.95 | $48.98 | 174881 |
| 2022-10-27 | 20.98 | $47.54 | 185637 |
| 2022-10-26 | 21.83 | $47.11 | 213220 |
| 2022-10-25 | 22.65 | $47.40 | 186864 |
| 2022-10-24 | 23.33 | $46.44 | 158183 |
| 2022-10-21 | 23.61 | $45.76 | 235183 |
| 2022-10-20 | 23.63 | $44.92 | 516635 |
| 2022-10-19 | 23.81 | $45.40 | 350114 |
| 2022-10-18 | 23.75 | $46.03 | 166749 |
| 2022-10-17 | 23.83 | $45.35 | 266973 |
| 2022-10-14 | 23.33 | $43.93 | 129964 |
| 2022-10-13 | 22.80 | $45.54 | 223395 |
| 2022-10-12 | 22.17 | $44.80 | 204203 |
| 2022-10-11 | 21.74 | $44.52 | 322633 |
| 2022-10-10 | 21.30 | $45.36 | 3.0M |
| 2022-10-07 | 20.96 | $47.76 | 438105 |
| 2022-10-06 | 21.27 | $48.76 | 278341 |
| 2022-10-05 | 21.98 | $48.49 | 188317 |
| 2022-10-04 | 22.56 | $47.90 | 401909 |
| 2022-10-03 | 22.88 | $45.69 | 186998 |
| 2022-09-30 | 22.41 | $44.22 | 190786 |
| 2022-09-29 | 21.81 | $44.95 | 251625 |
| 2022-09-28 | 21.34 | $46.17 | 153926 |
| 2022-09-27 | 21.05 | $45.83 | 184238 |
| 2022-09-26 | 20.75 | $45.49 | 224537 |
| 2022-09-23 | 20.45 | $45.71 | 255793 |
| 2022-09-22 | 19.81 | $45.97 | 275467 |
| 2022-09-21 | 19.16 | $46.33 | 205400 |
| 2022-09-20 | 18.74 | $46.24 | 180238 |
| 2022-09-19 | 17.85 | $47.09 | 279695 |
| 2022-09-16 | 16.90 | $47.06 | 325506 |
| 2022-09-15 | 16.02 | $47.85 | 322849 |
| 2022-09-14 | 15.25 | $48.70 | 246635 |
| 2022-09-13 | 14.61 | $49.76 | 361947 |
| 2022-09-12 | 14.02 | $52.20 | 148560 |
| 2022-09-09 | 14.16 | $51.67 | 128967 |
| 2022-09-08 | 14.25 | $50.86 | 122068 |
| 2022-09-07 | 13.97 | $50.28 | 134318 |
| 2022-09-06 | 13.50 | $49.19 | 220207 |
| 2022-09-02 | 13.00 | $48.66 | 316375 |
| 2022-09-01 | 12.23 | $49.34 | 519109 |
| 2022-08-31 | 11.45 | $52.01 | 281679 |
| 2022-08-30 | 11.34 | $52.09 | 184176 |
| 2022-08-29 | 11.23 | $52.15 | 241848 |
| 2022-08-26 | 11.13 | $53.73 | 336423 |
| 2022-08-25 | 11.58 | $55.38 | 210389 |
| 2022-08-24 | 12.03 | $54.31 | 236890 |
| 2022-08-23 | 12.50 | $53.26 | 197103 |
| 2022-08-22 | 12.84 | $53.72 | 270288 |
| 2022-08-19 | 13.20 | $54.77 | 199205 |
| 2022-08-18 | 13.76 | $56.43 | 192793 |
| 2022-08-17 | 14.02 | $56.68 | 154478 |
| 2022-08-16 | 14.46 | $56.27 | 156334 |
| 2022-08-15 | 14.92 | $57.28 | 192165 |
| 2022-08-12 | 15.14 | $56.41 | 189028 |
| 2022-08-11 | 15.69 | $55.32 | 293364 |
| 2022-08-10 | 16.27 | $56.48 | 236423 |
| 2022-08-09 | 16.57 | $55.91 | 308943 |
| 2022-08-08 | 17.15 | $56.95 | 389133 |
| 2022-08-05 | 17.34 | $57.89 | 672770 |
| 2022-08-04 | 17.55 | $60.88 | 176712 |
| 2022-08-03 | 16.33 | $60.04 | 205848 |
| 2022-08-02 | 15.21 | $58.31 | 421733 |
| 2022-08-01 | 14.24 | $59.20 | 223954 |
| 2022-07-29 | 13.22 | $58.91 | 231691 |
| 2022-07-28 | 12.24 | $57.72 | 167165 |
| 2022-07-27 | 11.42 | $55.98 | 281889 |
| 2022-07-26 | 10.88 | $53.52 | 112279 |
| 2022-07-25 | 10.85 | $54.38 | 160522 |
| 2022-07-22 | 10.57 | $54.91 | 221592 |
| 2022-07-21 | 10.27 | $55.02 | 155478 |
| 2022-07-20 | 9.96 | $54.27 | 415028 |
| 2022-07-19 | 9.66 | $52.83 | 222355 |
| 2022-07-18 | 9.78 | $51.34 | 245665 |
| 2022-07-15 | 10.12 | $51.36 | 389584 |
| 2022-07-14 | 10.65 | $49.03 | 267726 |
| 2022-07-13 | 10.46 | $49.38 | 144238 |
| 2022-07-12 | 10.28 | $49.66 | 353254 |
| 2022-07-11 | 10.34 | $51.62 | 354326 |
| 2022-07-08 | 10.76 | $53.23 | 189845 |
| 2022-07-07 | 10.91 | $53.61 | 204011 |
| 2022-07-06 | 11.06 | $52.91 | 163986 |
| 2022-07-05 | 11.22 | $53.47 | 207048 |
| 2022-07-01 | 11.48 | $52.07 | 247543 |
| 2022-06-30 | 11.96 | $52.50 | 444991 |
| 2022-06-29 | 12.51 | $51.79 | 218457 |
| 2022-06-28 | 13.10 | $51.25 | 914196 |
| 2022-06-27 | 13.63 | $51.41 | 581277 |
| 2022-06-24 | 14.29 | $55.73 | 764092 |
| 2022-06-23 | 14.17 | $54.18 | 346922 |
| 2022-06-22 | 14.39 | $52.07 | 277409 |
| 2022-06-21 | 15.01 | $52.34 | 409580 |
| 2022-06-17 | 15.51 | $51.95 | 675341 |
| 2022-06-16 | 16.03 | $50.41 | 301371 |
| 2022-06-15 | 16.45 | $51.36 | 350753 |
| 2022-06-14 | 16.88 | $49.37 | 261418 |
| 2022-06-13 | 16.76 | $49.96 | 358165 |
| 2022-06-10 | 16.89 | $51.94 | 1.9M |
| 2022-06-09 | 17.49 | $55.14 | 912531 |
| 2022-06-08 | 17.98 | $54.57 | 131608 |
| 2022-06-07 | 18.80 | $55.28 | 196555 |
| 2022-06-06 | 19.66 | $54.94 | 199976 |
| 2022-06-03 | 20.38 | $55.00 | 214410 |
| 2022-06-02 | 21.31 | $56.46 | 228246 |
| 2022-06-01 | 22.30 | $53.97 | 333026 |
| 2022-05-31 | 23.19 | $54.96 | 471578 |
| 2022-05-27 | 24.30 | $55.09 | 211476 |
| 2022-05-26 | 25.41 | $53.10 | 330787 |
| 2022-05-25 | 26.09 | $52.47 | 218673 |
| 2022-05-24 | 26.67 | $51.76 | 417776 |
| 2022-05-23 | 27.02 | $52.30 | 586296 |
| 2022-05-20 | 27.57 | $52.03 | 275708 |
| 2022-05-19 | 27.79 | $52.19 | 300595 |
| 2022-05-18 | 28.08 | $51.02 | 338623 |
| 2022-05-17 | 28.02 | $52.19 | 407612 |
| 2022-05-16 | 28.42 | $52.25 | 222462 |
| 2022-05-13 | 28.75 | $53.07 | 492667 |
| 2022-05-12 | 29.11 | $50.84 | 479267 |
| 2022-05-11 | 28.85 | $50.11 | 295425 |
| 2022-05-10 | 28.76 | $51.17 | 776683 |
| 2022-05-09 | 28.66 | $49.58 | 1.2M |
| 2022-05-06 | 27.38 | $51.57 | 337830 |
| 2022-05-05 | 26.30 | $53.74 | 378679 |
| 2022-05-04 | 25.47 | $56.01 | 222534 |
| 2022-05-03 | 24.77 | $55.33 | 611389 |
| 2022-05-02 | 24.30 | $55.60 | 244728 |
| 2022-04-29 | 23.67 | $54.32 | 710607 |
| 2022-04-28 | 23.12 | $55.11 | 337348 |
| 2022-04-27 | 22.43 | $53.69 | 165114 |
| 2022-04-26 | 21.62 | $54.29 | 209378 |
| 2022-04-25 | 20.89 | $56.25 | 129327 |
| 2022-04-22 | 20.28 | $55.51 | 142762 |
| 2022-04-21 | 19.67 | $56.29 | 128946 |
| 2022-04-20 | 19.15 | $58.33 | 76840 |
| 2022-04-19 | 19.08 | $58.72 | 159540 |
| 2022-04-18 | 18.80 | $57.55 | 153524 |
| 2022-04-14 | 18.31 | $57.80 | 144399 |
| 2022-04-13 | 18.00 | $60.59 | 86400 |
| 2022-04-12 | 18.04 | $59.63 | 219117 |
| 2022-04-11 | 18.09 | $59.10 | 218933 |
| 2022-04-08 | 17.30 | $59.17 | 184655 |
| 2022-04-07 | 16.64 | $61.40 | 214151 |
| 2022-04-06 | 16.32 | $61.87 | 88085 |
| 2022-04-05 | 16.14 | $62.98 | 100249 |
| 2022-04-04 | 16.19 | $64.79 | 78755 |
| 2022-04-01 | 16.65 | $63.80 | 136187 |
| 2022-03-31 | 17.13 | $64.40 | 137438 |
| 2022-03-30 | 17.95 | $65.20 | 160826 |
| 2022-03-29 | 18.82 | $66.57 | 133295 |
| 2022-03-28 | 19.60 | $64.00 | 109581 |
| 2022-03-25 | 19.96 | $62.40 | 106276 |
| 2022-03-24 | 20.33 | $63.84 | 81010 |
| 2022-03-23 | 20.95 | $63.23 | 139160 |
| 2022-03-22 | 21.63 | $64.54 | 149218 |
| 2022-03-21 | 22.34 | $62.91 | 145120 |
| 2022-03-18 | 22.99 | $64.15 | 288975 |
| 2022-03-17 | 23.67 | $62.62 | 243001 |
| 2022-03-16 | 23.88 | $61.00 | 436643 |
| 2022-03-15 | 23.98 | $59.52 | 339345 |
| 2022-03-14 | 23.76 | $59.41 | 221112 |
| 2022-03-11 | 23.59 | $61.05 | 141740 |
| 2022-03-10 | 23.73 | $63.14 | 151899 |
| 2022-03-09 | 24.29 | $64.91 | 136610 |
| 2022-03-08 | 24.89 | $62.48 | 248413 |
| 2022-03-07 | 25.33 | $64.49 | 245847 |
| 2022-03-04 | 26.19 | $65.09 | 173658 |
| 2022-03-03 | 27.16 | $66.02 | 220702 |
| 2022-03-02 | 28.50 | $67.27 | 236817 |
| 2022-03-01 | 29.68 | $66.88 | 494213 |
| 2022-02-28 | 30.93 | $66.42 | 494569 |
| 2022-02-25 | 31.99 | $64.92 | 384647 |
| 2022-02-24 | 32.48 | $61.63 | 266663 |
| 2022-02-23 | 32.02 | $58.42 | 357806 |
| 2022-02-22 | 31.76 | $58.60 | 334935 |
| 2022-02-18 | 31.27 | $58.69 | 232602 |
| 2022-02-17 | 30.90 | $60.59 | 165473 |
| 2022-02-16 | 30.81 | $62.29 | 145788 |
| 2022-02-15 | 30.78 | $61.79 | 106744 |
| 2022-02-14 | 30.55 | $60.54 | 151430 |
| 2022-02-11 | 30.21 | $60.58 | 190191 |
| 2022-02-10 | 29.85 | $62.60 | 235397 |
| 2022-02-09 | 29.65 | $63.59 | 163559 |
| 2022-02-08 | 29.66 | $62.02 | 168071 |
| 2022-02-07 | 29.13 | $61.00 | 172873 |
| 2022-02-04 | 28.85 | $60.73 | 138076 |
| 2022-02-03 | 28.31 | $59.48 | 133468 |
| 2022-02-02 | 28.00 | $61.42 | 148407 |
| 2022-02-01 | 28.02 | $62.06 | 193343 |
| 2022-01-31 | 28.05 | $62.92 | 196547 |
| 2022-01-28 | 28.03 | $59.78 | 242760 |
| 2022-01-27 | 26.90 | $57.74 | 247231 |
| 2022-01-26 | 25.76 | $58.20 | 398222 |
| 2022-01-25 | 24.61 | $57.65 | 189090 |
| 2022-01-24 | 23.39 | $61.13 | 317021 |
| 2022-01-21 | 22.07 | $59.35 | 375649 |
| 2022-01-20 | 20.80 | $59.98 | 472702 |
| 2022-01-19 | 19.70 | $59.96 | 191088 |
| 2022-01-18 | 18.55 | $60.96 | 304244 |
| 2022-01-14 | 17.43 | $64.20 | 320076 |
| 2022-01-13 | 16.58 | $65.05 | 108545 |
| 2022-01-12 | 16.00 | $68.09 | 251257 |
| 2022-01-11 | 15.89 | $68.57 | 126098 |
| 2022-01-10 | 15.57 | $66.95 | 224906 |
| 2022-01-07 | 14.69 | $67.52 | 164763 |
| 2022-01-06 | 14.18 | $68.75 | 134622 |
| 2022-01-05 | 13.66 | $67.93 | 163473 |
| 2022-01-04 | 13.16 | $71.19 | 160093 |
| 2022-01-03 | 12.99 | $72.65 | 266307 |
| 2021-12-31 | 13.32 | $77.32 | 424165 |
| 2021-12-30 | 13.44 | $75.47 | 185266 |
| 2021-12-29 | 14.13 | $74.44 | 184264 |
| 2021-12-28 | 14.85 | $74.47 | 70222 |
| 2021-12-27 | 15.47 | $75.39 | 77954 |
| 2021-12-23 | 16.11 | $73.74 | 156401 |
| 2021-12-22 | 16.92 | $74.52 | 166917 |
| 2021-12-21 | 17.73 | $72.81 | 146423 |
| 2021-12-20 | 18.07 | $70.67 | 171948 |
| 2021-12-17 | 17.97 | $72.16 | 552542 |
| 2021-12-16 | 17.86 | $70.79 | 260466 |
| 2021-12-15 | 18.07 | $72.67 | 270885 |
| 2021-12-14 | 17.68 | $71.41 | 150364 |
| 2021-12-13 | 17.34 | $73.46 | 238530 |
| 2021-12-10 | 17.73 | $73.05 | 105421 |
| 2021-12-09 | 18.15 | $72.58 | 101078 |
| 2021-12-08 | 18.58 | $75.11 | 108449 |
| 2021-12-07 | 19.32 | $74.71 | 179063 |
| 2021-12-06 | 19.93 | $72.58 | 161316 |
| 2021-12-03 | 19.90 | $71.62 | 186774 |
| 2021-12-02 | 19.87 | $73.15 | 156518 |
| 2021-12-01 | 20.14 | $71.92 | 143931 |
| 2021-11-30 | 20.50 | $74.45 | 253681 |
| 2021-11-29 | 21.38 | $75.41 | 243612 |
| 2021-11-26 | 22.43 | $74.16 | 120276 |
| 2021-11-24 | 23.55 | $75.80 | 169003 |
| 2021-11-23 | 24.73 | $75.14 | 259186 |
| 2021-11-22 | 25.79 | $77.76 | 308961 |
| 2021-11-19 | 25.71 | $79.77 | 224897 |
| 2021-11-18 | 25.42 | $78.00 | 512222 |
| 2021-11-17 | 25.65 | $77.95 | 182557 |
| 2021-11-16 | 25.63 | $78.98 | 601248 |
| 2021-11-15 | 25.60 | $78.18 | 190336 |
| 2021-11-12 | 25.71 | $78.78 | 94038 |
| 2021-11-11 | 25.92 | $77.61 | 77080 |
| 2021-11-10 | 26.29 | $77.16 | 136862 |
| 2021-11-09 | 26.67 | $80.06 | 336336 |
| 2021-11-08 | 26.06 | $80.00 | 306884 |
| 2021-11-05 | 25.12 | $79.91 | 458845 |
| 2021-11-04 | 24.31 | $80.73 | 278195 |
| 2021-11-03 | 23.68 | $77.48 | 230673 |
| 2021-11-02 | 23.46 | $78.75 | 127838 |
| 2021-11-01 | 22.98 | $78.26 | 155934 |
| 2021-10-29 | 22.58 | $77.79 | 108818 |
| 2021-10-28 | 22.36 | $76.88 | 58706 |
| 2021-10-27 | 22.34 | $75.44 | 111587 |
| 2021-10-26 | 22.32 | $77.44 | 153613 |
| 2021-10-25 | 21.62 | $76.78 | 113311 |
| 2021-10-22 | 21.13 | $75.89 | 170473 |
| 2021-10-21 | 20.94 | $75.27 | 145685 |
| 2021-10-20 | 20.73 | $74.94 | 101207 |
| 2021-10-19 | 20.73 | $74.24 | 130997 |
| 2021-10-18 | 20.85 | $73.55 | 217296 |
| 2021-10-15 | 21.17 | $72.75 | 217964 |
| 2021-10-14 | 21.38 | $72.99 | 194341 |
| 2021-10-13 | 21.65 | $72.61 | 98649 |
| 2021-10-12 | 22.36 | $70.68 | 92739 |
| 2021-10-11 | 23.45 | $70.42 | 52611 |
| 2021-10-08 | 24.59 | $70.69 | 105321 |
| 2021-10-07 | 25.70 | $71.45 | 297286 |
| 2021-10-06 | 26.62 | $71.03 | 152375 |
| 2021-10-05 | 27.95 | $71.17 | 180877 |
| 2021-10-04 | 29.35 | $69.24 | 861841 |
| 2021-10-01 | 30.30 | $69.93 | 141106 |
| 2021-09-30 | 31.61 | $68.94 | 165692 |
| 2021-09-29 | 32.88 | $68.91 | 170033 |
| 2021-09-28 | 34.21 | $69.48 | 136287 |
| 2021-09-27 | 35.80 | $72.93 | 154990 |
| 2021-09-24 | 36.94 | $74.45 | 324691 |
| 2021-09-23 | 37.84 | $74.70 | 98017 |
| 2021-09-22 | 38.80 | $73.31 | 110506 |
| 2021-09-21 | 40.12 | $72.59 | 101767 |
| 2021-09-20 | 41.52 | $72.03 | 166300 |
| 2021-09-17 | 43.04 | $74.89 | 1.4M |
| 2021-09-16 | 43.73 | $75.52 | 139190 |
| 2021-09-15 | 43.98 | $75.67 | 164066 |
| 2021-09-14 | 44.21 | $75.27 | 142104 |
| 2021-09-13 | 44.43 | $75.27 | 194192 |
| 2021-09-10 | 44.77 | $73.90 | 245203 |
| 2021-09-09 | 45.24 | $73.99 | 113560 |
| 2021-09-08 | 45.59 | $74.16 | 240663 |
| 2021-09-07 | 45.97 | $74.59 | 119460 |
| 2021-09-03 | 46.17 | $75.07 | 96417 |
| 2021-09-02 | 46.13 | $75.34 | 168759 |
| 2021-09-01 | 46.15 | $75.30 | 166055 |
| 2021-08-31 | 46.16 | $73.99 | 191903 |
| 2021-08-30 | 46.38 | $74.07 | 130923 |
| 2021-08-27 | 46.50 | $74.95 | 121320 |
| 2021-08-26 | 46.62 | $73.30 | 133391 |
| 2021-08-25 | 46.81 | $75.12 | 147472 |
| 2021-08-24 | 46.46 | $76.39 | 281754 |
| 2021-08-23 | 46.13 | $74.78 | 181140 |
| 2021-08-20 | 45.95 | $73.62 | 188259 |
| 2021-08-19 | 45.82 | $72.84 | 125412 |
| 2021-08-18 | 45.81 | $70.97 | 196052 |
| 2021-08-17 | 45.97 | $71.18 | 96997 |
| 2021-08-16 | 46.08 | $72.33 | 221046 |
| 2021-08-13 | 46.20 | $72.11 | 114696 |
| 2021-08-12 | 45.98 | $72.16 | 208382 |
| 2021-08-11 | 45.76 | $70.14 | 178179 |
| 2021-08-10 | 45.25 | $70.93 | 307877 |
| 2021-08-09 | 44.69 | $70.98 | 170852 |
| 2021-08-06 | 43.93 | $71.66 | 170080 |
| 2021-08-05 | 43.16 | $70.79 | 181906 |
| 2021-08-04 | 42.40 | $69.06 | 911897 |
| 2021-08-03 | 41.67 | $69.87 | 139061 |
| 2021-08-02 | 40.82 | $69.46 | 206031 |
| 2021-07-30 | 39.90 | $69.76 | 136854 |
| 2021-07-29 | 38.99 | $69.16 | 115716 |
| 2021-07-28 | 38.05 | $69.00 | 137201 |
| 2021-07-27 | 37.07 | $67.53 | 125376 |
| 2021-07-26 | 36.10 | $67.59 | 87195 |
| 2021-07-23 | 34.82 | $68.05 | 151887 |
| 2021-07-22 | 33.48 | $66.95 | 70834 |
| 2021-07-21 | 32.09 | $67.03 | 173169 |
| 2021-07-20 | 30.63 | $66.72 | 273628 |
| 2021-07-19 | 29.09 | $66.01 | 348450 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected