Is ALT5 Sigma Corporation (ALTS) a Buy, Sell, or Hold?
NASDAQ : ALTS
ALT5 Sigma Corporation
$0.855 USD
$0 (0.0%)
- Volume
- 1.01M
- Average Volume
- 2.79M
- Market Capitalization
- $119.56M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.95
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ALTS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-11 | $0.66 | $0.66 | 0.00% | 699.9K |
| 2026-06-10 | $0.65 | $0.65 | 0.00% | 1.08M |
| 2026-06-09 | $0.66 | $0.68 | 3.03% | 1.12M |
| 2026-06-08 | $0.65 | $0.66 | 1.54% | 963.8K |
| 2026-06-05 | $0.71 | $0.64 | -9.86% | 2.3M |
| 2026-06-04 | $0.78 | $0.72 | -7.69% | 1.05M |
| 2026-06-03 | $0.78 | $0.78 | 0.00% | 920.9K |
| 2026-06-02 | $0.86 | $0.79 | -8.14% | 1.64M |
| 2026-06-01 | $0.85 | $0.86 | 1.18% | 1.31M |
| 2026-05-29 | $0.84 | $0.85 | 1.19% | 1.43M |
| 2026-05-28 | $0.76 | $0.83 | 9.21% | 1.7M |
| 2026-05-27 | $0.78 | $0.78 | 0.00% | 1.18M |
| 2026-05-26 | $0.88 | $0.80 | -9.09% | 3.14M |
| 2026-05-22 | $0.86 | $0.89 | 3.49% | 1.07M |
| 2026-05-21 | $0.83 | $0.88 | 6.02% | 1.21M |
| 2026-05-20 | $0.87 | $0.84 | -3.45% | 1.52M |
| 2026-05-19 | $0.90 | $0.85 | -5.56% | 1.56M |
| 2026-05-18 | $0.97 | $0.91 | -6.19% | 1.11M |
| 2026-05-15 | $1.00 | $1.01 | 1.00% | 1.01M |
| 2026-05-14 | $0.98 | $1.03 | 5.10% | 2.07M |
| 2026-05-13 | $0.91 | $0.99 | 8.79% | 1.9M |
| 2026-05-12 | $0.92 | $0.90 | -2.17% | 787.7K |
| 2026-05-11 | $0.96 | $0.93 | -3.12% | 2.01M |
| 2026-05-08 | $1.00 | $0.98 | -2.00% | 2.78M |
| 2026-05-07 | $1.00 | $0.99 | -1.00% | 3.36M |
| 2026-05-06 | $0.83 | $0.95 | 14.46% | 6.39M |
| 2026-05-05 | $0.84 | $0.82 | -2.38% | 2.15M |
| 2026-05-04 | $0.75 | $0.83 | 10.67% | 2.64M |
| 2026-05-01 | $0.77 | $0.76 | -1.30% | 4.12M |
| 2026-04-30 | $0.84 | $0.75 | -10.71% | 5.81M |
| 2026-04-29 | $0.85 | $0.86 | 1.18% | 4.16M |
| 2026-04-28 | $0.84 | $0.86 | 2.38% | 1.16M |
| 2026-04-27 | $0.88 | $0.85 | -3.92% | 1.65M |
| 2026-04-24 | $0.87 | $0.86 | -0.62% | 2.28M |
| 2026-04-23 | $0.95 | $0.86 | -9.95% | 2.78M |
| 2026-04-22 | $0.89 | $0.93 | 3.75% | 4.29M |
| 2026-04-21 | $0.94 | $0.86 | -8.46% | 3.31M |
| 2026-04-20 | $0.92 | $0.93 | 1.06% | 3.15M |
| 2026-04-17 | $0.96 | $0.98 | 2.07% | 5M |
| 2026-04-16 | $1.02 | $0.96 | -6.21% | 1.53M |
| 2026-04-15 | $0.91 | $0.99 | 9.01% | 3.56M |
| 2026-04-14 | $0.94 | $0.89 | -5.60% | 4.79M |
| 2026-04-13 | $0.98 | $0.92 | -6.42% | 5.64M |
| 2026-04-10 | $1.09 | $0.94 | -13.76% | 8.44M |
| 2026-04-09 | $1.09 | $1.08 | -0.92% | 1.39M |
| 2026-04-08 | $1.20 | $1.10 | -8.33% | 1.75M |
| 2026-04-07 | $1.14 | $1.10 | -3.51% | 1.18M |
| 2026-04-06 | $1.17 | $1.16 | -0.85% | 1.25M |
| 2026-04-02 | $1.08 | $1.14 | 5.56% | 4.18M |
| 2026-04-01 | $1.13 | $1.10 | -2.65% | 1.56M |
| 2026-03-31 | $1.12 | $1.11 | -0.89% | 2.29M |
| 2026-03-30 | $1.23 | $1.12 | -8.94% | 5.59M |
| 2026-03-27 | $1.28 | $1.23 | -3.91% | 1.62M |
| 2026-03-26 | $1.32 | $1.32 | 0.00% | 1.15M |
| 2026-03-25 | $1.33 | $1.35 | 1.50% | 859.74K |
| 2026-03-24 | $1.33 | $1.31 | -1.50% | 1.46M |
| 2026-03-23 | $1.39 | $1.32 | -5.04% | 2M |
| 2026-03-20 | $1.42 | $1.36 | -4.23% | 2.77M |
| 2026-03-19 | $1.33 | $1.43 | 7.52% | 2.18M |
| 2026-03-18 | $1.40 | $1.37 | -2.14% | 1.46M |
| 2026-03-17 | $1.35 | $1.42 | 5.19% | 1.48M |
| 2026-03-16 | $1.37 | $1.37 | 0.00% | 1.45M |
| 2026-03-13 | $1.40 | $1.33 | -5.00% | 1.6M |
| 2026-03-12 | $1.36 | $1.36 | 0.00% | 960.63K |
| 2026-03-11 | $1.41 | $1.38 | -2.13% | 993.57K |
| 2026-03-10 | $1.42 | $1.40 | -1.41% | 1.5M |
| 2026-03-09 | $1.37 | $1.42 | 3.65% | 1.73M |
| 2026-03-06 | $1.38 | $1.38 | 0.00% | 1.72M |
| 2026-03-05 | $1.50 | $1.43 | -4.67% | 2.19M |
| 2026-03-04 | $1.54 | $1.54 | 0.00% | 3.14M |
| 2026-03-03 | $1.44 | $1.46 | 1.39% | 4.67M |
| 2026-03-02 | $1.31 | $1.56 | 19.08% | 4.05M |
| 2026-02-27 | $1.39 | $1.39 | 0.00% | 1.97M |
| 2026-02-26 | $1.55 | $1.42 | -8.39% | 2.26M |
| 2026-02-25 | $1.27 | $1.51 | 18.90% | 6.42M |
| 2026-02-24 | $1.29 | $1.22 | -5.43% | 2.94M |
| 2026-02-23 | $1.41 | $1.31 | -7.09% | 2.17M |
| 2026-02-20 | $1.51 | $1.44 | -4.64% | 1.81M |
| 2026-02-19 | $1.46 | $1.52 | 4.11% | 1.63M |
| 2026-02-18 | $1.50 | $1.50 | 0.00% | 3.12M |
| 2026-02-17 | $1.47 | $1.43 | -2.72% | 2.03M |
| 2026-02-13 | $1.42 | $1.49 | 4.93% | 3.31M |
| 2026-02-12 | $1.50 | $1.42 | -5.33% | 1.52M |
| 2026-02-11 | $1.66 | $1.49 | -10.24% | 2.75M |
| 2026-02-10 | $1.76 | $1.66 | -5.68% | 2.35M |
| 2026-02-09 | $1.67 | $1.77 | 5.99% | 5.3M |
| 2026-02-06 | $1.57 | $1.70 | 8.28% | 3.59M |
| 2026-02-05 | $1.63 | $1.54 | -5.52% | 4.17M |
| 2026-02-04 | $1.98 | $1.72 | -13.13% | 6.31M |
| 2026-02-03 | $1.95 | $2.10 | 7.69% | 3.73M |