Is ALT5 Sigma Corporation (ALTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our ALT5 Sigma Corporation (ALTS) research center and poll results.
NASDAQ : ALTS
ALT5 Sigma Corporation
$0.855 USD
$0 (0.0%)
- Volume
- 1.01M
- Average Volume
- 2.79M
- Market Capitalization
- $119.56M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.95
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.81
2026-06-11
Close Price
$0.66
Vol: 699900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.81
Average
3.63
Maximum
9.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.81 | $0.66 | 699900 |
| 2026-06-10 | 0.82 | $0.65 | 1.1M |
| 2026-06-09 | 0.83 | $0.68 | 1.1M |
| 2026-06-08 | 0.85 | $0.66 | 963800 |
| 2026-06-05 | 0.86 | $0.64 | 2.3M |
| 2026-06-04 | 0.88 | $0.72 | 1.0M |
| 2026-06-03 | 0.89 | $0.78 | 920900 |
| 2026-06-02 | 0.89 | $0.79 | 1.6M |
| 2026-06-01 | 0.90 | $0.86 | 1.3M |
| 2026-05-29 | 0.89 | $0.85 | 1.4M |
| 2026-05-28 | 0.89 | $0.83 | 1.7M |
| 2026-05-27 | 0.89 | $0.78 | 1.2M |
| 2026-05-26 | 0.89 | $0.80 | 3.1M |
| 2026-05-22 | 0.89 | $0.89 | 1.1M |
| 2026-05-21 | 0.89 | $0.88 | 1.2M |
| 2026-05-20 | 0.89 | $0.84 | 1.5M |
| 2026-05-19 | 0.90 | $0.85 | 1.6M |
| 2026-05-18 | 0.90 | $0.91 | 1.1M |
| 2026-05-15 | 0.90 | $1.01 | 1.0M |
| 2026-05-14 | 0.90 | $1.03 | 2.1M |
| 2026-05-13 | 0.89 | $0.99 | 1.9M |
| 2026-05-12 | 0.89 | $0.90 | 787700 |
| 2026-05-11 | 0.89 | $0.93 | 2.0M |
| 2026-05-08 | 0.89 | $0.98 | 2.8M |
| 2026-05-07 | 0.89 | $0.99 | 3.4M |
| 2026-05-06 | 0.89 | $0.95 | 6.4M |
| 2026-05-05 | 0.90 | $0.82 | 2.2M |
| 2026-05-04 | 0.91 | $0.83 | 2.6M |
| 2026-05-01 | 0.93 | $0.76 | 4.1M |
| 2026-04-30 | 0.95 | $0.75 | 5.8M |
| 2026-04-29 | 0.97 | $0.86 | 4.2M |
| 2026-04-28 | 0.98 | $0.86 | 1.2M |
| 2026-04-27 | 0.99 | $0.85 | 1.6M |
| 2026-04-24 | 1.01 | $0.86 | 2.3M |
| 2026-04-23 | 1.04 | $0.86 | 2.8M |
| 2026-04-22 | 1.06 | $0.93 | 4.3M |
| 2026-04-21 | 1.08 | $0.86 | 3.3M |
| 2026-04-20 | 1.10 | $0.93 | 3.1M |
| 2026-04-17 | 1.12 | $0.98 | 5.0M |
| 2026-04-16 | 1.15 | $0.96 | 1.5M |
| 2026-04-15 | 1.17 | $0.99 | 3.6M |
| 2026-04-14 | 1.19 | $0.89 | 4.8M |
| 2026-04-13 | 1.21 | $0.92 | 5.6M |
| 2026-04-10 | 1.23 | $0.94 | 8.4M |
| 2026-04-09 | 1.25 | $1.08 | 1.4M |
| 2026-04-08 | 1.27 | $1.10 | 1.8M |
| 2026-04-07 | 1.28 | $1.10 | 1.2M |
| 2026-04-06 | 1.30 | $1.16 | 1.2M |
| 2026-04-02 | 1.31 | $1.14 | 4.2M |
| 2026-04-01 | 1.33 | $1.10 | 1.6M |
| 2026-03-31 | 1.35 | $1.11 | 2.3M |
| 2026-03-30 | 1.37 | $1.12 | 5.6M |
| 2026-03-27 | 1.39 | $1.23 | 1.6M |
| 2026-03-26 | 1.40 | $1.32 | 1.2M |
| 2026-03-25 | 1.40 | $1.35 | 859743 |
| 2026-03-24 | 1.41 | $1.31 | 1.5M |
| 2026-03-23 | 1.40 | $1.32 | 2.0M |
| 2026-03-20 | 1.40 | $1.36 | 2.8M |
| 2026-03-19 | 1.41 | $1.43 | 2.2M |
| 2026-03-18 | 1.41 | $1.37 | 1.5M |
| 2026-03-17 | 1.42 | $1.42 | 1.5M |
| 2026-03-16 | 1.42 | $1.37 | 1.4M |
| 2026-03-13 | 1.42 | $1.33 | 1.6M |
| 2026-03-12 | 1.43 | $1.36 | 960628 |
| 2026-03-11 | 1.44 | $1.38 | 993573 |
| 2026-03-10 | 1.45 | $1.40 | 1.5M |
| 2026-03-09 | 1.47 | $1.42 | 1.7M |
| 2026-03-06 | 1.48 | $1.38 | 1.7M |
| 2026-03-05 | 1.49 | $1.43 | 2.2M |
| 2026-03-04 | 1.50 | $1.54 | 3.1M |
| 2026-03-03 | 1.53 | $1.46 | 4.7M |
| 2026-03-02 | 1.56 | $1.56 | 4.1M |
| 2026-02-27 | 1.59 | $1.39 | 2.0M |
| 2026-02-26 | 1.62 | $1.42 | 2.3M |
| 2026-02-25 | 1.66 | $1.51 | 6.4M |
| 2026-02-24 | 1.69 | $1.22 | 2.9M |
| 2026-02-23 | 1.73 | $1.31 | 2.2M |
| 2026-02-20 | 1.77 | $1.44 | 1.8M |
| 2026-02-19 | 1.82 | $1.52 | 1.6M |
| 2026-02-18 | 1.86 | $1.50 | 3.1M |
| 2026-02-17 | 1.91 | $1.43 | 2.0M |
| 2026-02-13 | 1.97 | $1.49 | 3.3M |
| 2026-02-12 | 2.02 | $1.42 | 1.5M |
| 2026-02-11 | 2.07 | $1.49 | 2.7M |
| 2026-02-10 | 2.08 | $1.66 | 2.4M |
| 2026-02-09 | 2.08 | $1.77 | 5.3M |
| 2026-02-06 | 2.07 | $1.70 | 3.6M |
| 2026-02-05 | 2.07 | $1.54 | 4.2M |
| 2026-02-04 | 2.07 | $1.72 | 6.3M |
| 2026-02-03 | 2.06 | $2.10 | 3.7M |
| 2026-02-02 | 2.03 | $1.97 | 3.6M |
| 2026-01-30 | 1.99 | $2.10 | 3.1M |
| 2026-01-29 | 1.94 | $2.15 | 6.5M |
| 2026-01-28 | 1.89 | $2.12 | 2.4M |
| 2026-01-27 | 1.84 | $2.19 | 3.0M |
| 2026-01-26 | 1.79 | $1.99 | 3.4M |
| 2026-01-23 | 1.75 | $2.19 | 4.2M |
| 2026-01-22 | 1.70 | $2.30 | 4.3M |
| 2026-01-21 | 1.65 | $2.46 | 5.7M |
| 2026-01-20 | 1.59 | $2.49 | 7.7M |
| 2026-01-16 | 1.53 | $2.59 | 6.0M |
| 2026-01-15 | 1.46 | $2.42 | 6.9M |
| 2026-01-14 | 1.41 | $2.37 | 22.0M |
| 2026-01-13 | 1.36 | $1.81 | 5.9M |
| 2026-01-12 | 1.34 | $1.61 | 2.2M |
| 2026-01-09 | 1.34 | $1.61 | 3.0M |
| 2026-01-08 | 1.33 | $1.68 | 5.9M |
| 2026-01-07 | 1.32 | $1.46 | 2.6M |
| 2026-01-06 | 1.32 | $1.54 | 5.9M |
| 2026-01-05 | 1.31 | $1.51 | 8.3M |
| 2026-01-02 | 1.32 | $1.21 | 3.9M |
| 2025-12-31 | 1.34 | $1.10 | 3.0M |
| 2025-12-30 | 1.36 | $1.12 | 5.5M |
| 2025-12-29 | 1.39 | $1.18 | 3.0M |
| 2025-12-26 | 1.42 | $1.18 | 1.9M |
| 2025-12-24 | 1.46 | $1.18 | 2.0M |
| 2025-12-23 | 1.49 | $1.16 | 5.4M |
| 2025-12-22 | 1.52 | $1.23 | 5.6M |
| 2025-12-19 | 1.54 | $1.31 | 4.6M |
| 2025-12-18 | 1.56 | $1.33 | 5.9M |
| 2025-12-17 | 1.59 | $1.24 | 3.6M |
| 2025-12-16 | 1.62 | $1.33 | 3.4M |
| 2025-12-15 | 1.64 | $1.36 | 3.2M |
| 2025-12-12 | 1.67 | $1.48 | 2.4M |
| 2025-12-11 | 1.69 | $1.52 | 1.8M |
| 2025-12-10 | 1.73 | $1.51 | 3.9M |
| 2025-12-09 | 1.76 | $1.50 | 5.0M |
| 2025-12-08 | 1.79 | $1.39 | 2.9M |
| 2025-12-05 | 1.83 | $1.43 | 3.0M |
| 2025-12-04 | 1.86 | $1.58 | 2.3M |
| 2025-12-03 | 1.88 | $1.64 | 4.1M |
| 2025-12-02 | 1.90 | $1.56 | 5.2M |
| 2025-12-01 | 1.93 | $1.67 | 3.4M |
| 2025-11-28 | 1.98 | $1.87 | 2.8M |
| 2025-11-26 | 2.00 | $1.88 | 3.6M |
| 2025-11-25 | 2.02 | $1.76 | 3.1M |
| 2025-11-24 | 2.07 | $1.78 | 2.9M |
| 2025-11-21 | 2.09 | $1.71 | 3.7M |
| 2025-11-20 | 2.12 | $1.67 | 3.5M |
| 2025-11-19 | 2.14 | $1.83 | 2.0M |
| 2025-11-18 | 2.14 | $1.91 | 3.4M |
| 2025-11-17 | 2.14 | $1.84 | 3.1M |
| 2025-11-14 | 2.16 | $1.89 | 2.8M |
| 2025-11-13 | 2.16 | $1.91 | 3.2M |
| 2025-11-12 | 2.18 | $2.20 | 3.8M |
| 2025-11-11 | 2.19 | $2.10 | 2.5M |
| 2025-11-10 | 2.21 | $2.25 | 6.0M |
| 2025-11-07 | 2.22 | $2.12 | 4.3M |
| 2025-11-06 | 2.24 | $1.95 | 2.8M |
| 2025-11-05 | 2.29 | $2.07 | 2.6M |
| 2025-11-04 | 2.33 | $2.06 | 3.5M |
| 2025-11-03 | 2.36 | $2.22 | 3.8M |
| 2025-10-31 | 2.40 | $2.52 | 4.4M |
| 2025-10-30 | 2.42 | $2.30 | 3.7M |
| 2025-10-29 | 2.44 | $2.39 | 6.7M |
| 2025-10-28 | 2.45 | $2.65 | 15.5M |
| 2025-10-27 | 2.45 | $2.26 | 4.9M |
| 2025-10-24 | 2.48 | $2.17 | 7.8M |
| 2025-10-23 | 2.53 | $2.07 | 8.1M |
| 2025-10-22 | 2.58 | $1.86 | 8.5M |
| 2025-10-21 | 2.66 | $2.04 | 4.0M |
| 2025-10-20 | 2.74 | $2.16 | 5.9M |
| 2025-10-17 | 2.82 | $1.95 | 6.8M |
| 2025-10-16 | 2.92 | $2.19 | 6.6M |
| 2025-10-15 | 2.99 | $2.41 | 3.8M |
| 2025-10-14 | 3.06 | $2.50 | 5.4M |
| 2025-10-13 | 3.12 | $2.43 | 5.5M |
| 2025-10-10 | 3.19 | $2.64 | 8.3M |
| 2025-10-09 | 3.27 | $2.89 | 7.5M |
| 2025-10-08 | 3.32 | $2.79 | 6.1M |
| 2025-10-07 | 3.38 | $2.78 | 6.0M |
| 2025-10-06 | 3.44 | $2.95 | 7.1M |
| 2025-10-03 | 3.50 | $2.87 | 8.4M |
| 2025-10-02 | 3.58 | $2.78 | 10.2M |
| 2025-10-01 | 3.63 | $2.63 | 7.5M |
| 2025-09-30 | 3.72 | $2.69 | 7.7M |
| 2025-09-29 | 3.87 | $2.82 | 9.3M |
| 2025-09-26 | 4.12 | $3.10 | 9.9M |
| 2025-09-25 | 4.38 | $3.06 | 8.0M |
| 2025-09-24 | 4.57 | $3.42 | 8.3M |
| 2025-09-23 | 4.76 | $3.77 | 7.3M |
| 2025-09-22 | 4.91 | $3.77 | 5.1M |
| 2025-09-19 | 5.05 | $3.90 | 17.9M |
| 2025-09-18 | 5.13 | $3.68 | 5.9M |
| 2025-09-17 | 5.24 | $3.69 | 7.0M |
| 2025-09-16 | 5.33 | $3.69 | 6.3M |
| 2025-09-15 | 5.45 | $3.92 | 7.8M |
| 2025-09-12 | 5.56 | $4.18 | 6.5M |
| 2025-09-11 | 5.71 | $3.97 | 8.7M |
| 2025-09-10 | 5.86 | $3.93 | 8.9M |
| 2025-09-09 | 5.96 | $4.01 | 13.3M |
| 2025-09-08 | 6.09 | $4.13 | 14.3M |
| 2025-09-05 | 6.33 | $4.39 | 19.0M |
| 2025-09-04 | 6.52 | $3.87 | 27.7M |
| 2025-09-03 | 6.66 | $4.49 | 25.6M |
| 2025-09-02 | 6.78 | $5.58 | 33.9M |
| 2025-08-29 | 6.84 | $7.88 | 19.5M |
| 2025-08-28 | 6.76 | $8.35 | 21.2M |
| 2025-08-27 | 6.65 | $6.85 | 12.5M |
| 2025-08-26 | 6.62 | $7.15 | 10.9M |
| 2025-08-25 | 6.56 | $6.80 | 18.3M |
| 2025-08-22 | 6.57 | $6.57 | 15.8M |
| 2025-08-21 | 6.60 | $5.52 | 6.2M |
| 2025-08-20 | 6.68 | $5.89 | 9.8M |
| 2025-08-19 | 6.75 | $5.48 | 15.7M |
| 2025-08-18 | 6.83 | $6.12 | 10.0M |
| 2025-08-15 | 6.90 | $5.94 | 14.3M |
| 2025-08-14 | 6.97 | $7.21 | 16.5M |
| 2025-08-13 | 7.00 | $6.96 | 22.0M |
| 2025-08-12 | 7.03 | $5.96 | 29.8M |
| 2025-08-11 | 7.09 | $6.60 | 58.0M |
| 2025-08-08 | 7.11 | $8.97 | 575600 |
| 2025-08-07 | 7.06 | $8.18 | 570021 |
| 2025-08-06 | 7.02 | $6.77 | 98022 |
| 2025-08-05 | 7.07 | $6.73 | 131132 |
| 2025-08-04 | 7.09 | $6.81 | 142867 |
| 2025-08-01 | 7.13 | $6.28 | 126264 |
| 2025-07-31 | 7.23 | $6.20 | 172720 |
| 2025-07-30 | 7.31 | $6.23 | 257612 |
| 2025-07-29 | 7.38 | $6.04 | 375235 |
| 2025-07-28 | 7.44 | $6.98 | 234664 |
| 2025-07-25 | 7.50 | $7.08 | 268125 |
| 2025-07-24 | 7.58 | $7.10 | 258942 |
| 2025-07-23 | 7.69 | $7.29 | 200300 |
| 2025-07-22 | 7.82 | $7.22 | 149900 |
| 2025-07-21 | 7.91 | $7.37 | 212300 |
| 2025-07-18 | 8.02 | $7.32 | 215065 |
| 2025-07-17 | 8.11 | $7.82 | 307282 |
| 2025-07-16 | 8.13 | $7.67 | 313620 |
| 2025-07-15 | 8.22 | $7.17 | 300500 |
| 2025-07-14 | 8.38 | $6.96 | 252139 |
| 2025-07-11 | 8.51 | $7.88 | 314610 |
| 2025-07-10 | 8.60 | $7.57 | 247431 |
| 2025-07-09 | 8.71 | $7.66 | 210800 |
| 2025-07-08 | 8.83 | $7.19 | 213981 |
| 2025-07-07 | 8.98 | $7.54 | 358996 |
| 2025-07-03 | 9.09 | $8.23 | 163407 |
| 2025-07-02 | 9.16 | $7.88 | 337727 |
| 2025-07-01 | 9.27 | $7.57 | 620300 |
| 2025-06-30 | 9.34 | $7.25 | 380367 |
| 2025-06-27 | 9.45 | $8.13 | 494200 |
| 2025-06-26 | 9.53 | $8.70 | 434679 |
| 2025-06-25 | 9.54 | $9.38 | 159832 |
| 2025-06-24 | 9.52 | $9.87 | 238700 |
| 2025-06-23 | 9.47 | $9.13 | 169500 |
| 2025-06-20 | 9.38 | $9.47 | 384100 |
| 2025-06-18 | 9.24 | $9.16 | 232351 |
| 2025-06-17 | 9.12 | $8.25 | 344841 |
| 2025-06-16 | 9.04 | $9.50 | 219200 |
| 2025-06-13 | 8.91 | $10.26 | 305763 |
| 2025-06-12 | 8.71 | $9.57 | 356200 |
| 2025-06-11 | 8.54 | $9.74 | 184637 |
| 2025-06-10 | 8.38 | $9.75 | 158810 |
| 2025-06-09 | 8.23 | $9.93 | 266648 |
| 2025-06-06 | 8.04 | $10.21 | 333600 |
| 2025-06-05 | 7.83 | $9.74 | 190924 |
| 2025-06-04 | 7.63 | $9.73 | 173929 |
| 2025-06-03 | 7.43 | $10.08 | 347548 |
| 2025-06-02 | 7.21 | $9.01 | 148240 |
| 2025-05-30 | 7.07 | $9.31 | 344100 |
| 2025-05-29 | 6.88 | $9.89 | 421311 |
| 2025-05-28 | 6.67 | $8.88 | 477900 |
| 2025-05-27 | 6.52 | $8.96 | 460233 |
| 2025-05-23 | 6.40 | $8.91 | 904000 |
| 2025-05-22 | 6.27 | $7.18 | 406412 |
| 2025-05-21 | 6.20 | $6.65 | 100700 |
| 2025-05-20 | 6.14 | $6.79 | 64911 |
| 2025-05-19 | 6.07 | $6.80 | 134451 |
| 2025-05-16 | 6.01 | $6.80 | 335600 |
| 2025-05-15 | 5.93 | $6.25 | 96800 |
| 2025-05-14 | 5.83 | $6.17 | 115100 |
| 2025-05-13 | 5.71 | $6.62 | 270728 |
| 2025-05-12 | 5.57 | $6.70 | 250500 |
| 2025-05-09 | 5.43 | $6.10 | 72553 |
| 2025-05-08 | 5.31 | $6.06 | 110915 |
| 2025-05-07 | 5.22 | $5.67 | 83328 |
| 2025-05-06 | 5.13 | $5.71 | 77700 |
| 2025-05-05 | 5.06 | $5.81 | 116856 |
| 2025-05-02 | 5.00 | $6.11 | 192400 |
| 2025-05-01 | 4.93 | $5.63 | 52700 |
| 2025-04-30 | 4.88 | $5.56 | 114000 |
| 2025-04-29 | 4.83 | $5.95 | 152900 |
| 2025-04-28 | 4.72 | $6.43 | 224040 |
| 2025-04-25 | 4.61 | $6.32 | 223900 |
| 2025-04-24 | 4.51 | $5.79 | 77756 |
| 2025-04-23 | 4.45 | $5.51 | 117808 |
| 2025-04-22 | 4.41 | $5.47 | 106700 |
| 2025-04-21 | 4.38 | $5.56 | 248900 |
| 2025-04-17 | 4.34 | $5.15 | 504346 |
| 2025-04-16 | 4.32 | $4.24 | 179200 |
| 2025-04-15 | 4.33 | $3.77 | 41200 |
| 2025-04-14 | 4.35 | $3.85 | 63126 |
| 2025-04-11 | 4.38 | $3.85 | 153900 |
| 2025-04-10 | 4.42 | $3.84 | 147153 |
| 2025-04-09 | 4.44 | $4.17 | 299617 |
| 2025-04-08 | 4.46 | $3.90 | 134268 |
| 2025-04-07 | 4.50 | $4.26 | 137500 |
| 2025-04-04 | 4.52 | $4.63 | 159428 |
| 2025-04-03 | 4.55 | $4.75 | 141926 |
| 2025-04-02 | 4.57 | $4.66 | 150500 |
| 2025-04-01 | 4.62 | $4.45 | 193800 |
| 2025-03-31 | 4.66 | $3.88 | 187846 |
| 2025-03-28 | 4.74 | $4.13 | 166536 |
| 2025-03-27 | 4.84 | $4.43 | 110723 |
| 2025-03-26 | 4.91 | $4.56 | 108412 |
| 2025-03-25 | 4.99 | $4.68 | 121519 |
| 2025-03-24 | 5.06 | $4.91 | 91819 |
| 2025-03-21 | 5.12 | $4.73 | 98507 |
| 2025-03-20 | 5.22 | $4.72 | 167731 |
| 2025-03-19 | 5.33 | $4.40 | 147430 |
| 2025-03-18 | 5.48 | $4.19 | 101460 |
| 2025-03-17 | 5.64 | $4.52 | 167037 |
| 2025-03-14 | 5.76 | $4.64 | 163490 |
| 2025-03-13 | 5.84 | $4.09 | 232505 |
| 2025-03-12 | 5.94 | $4.74 | 108545 |
| 2025-03-11 | 5.96 | $4.57 | 176200 |
| 2025-03-10 | 6.02 | $4.72 | 172339 |
| 2025-03-07 | 6.07 | $5.13 | 134500 |
| 2025-03-06 | 6.12 | $5.28 | 121635 |
| 2025-03-05 | 6.17 | $5.54 | 149863 |
| 2025-03-04 | 6.20 | $5.32 | 162900 |
| 2025-03-03 | 6.24 | $5.53 | 115297 |
| 2025-02-28 | 6.29 | $6.05 | 158876 |
| 2025-02-27 | 6.27 | $5.87 | 155010 |
| 2025-02-26 | 6.26 | $6.23 | 242640 |
| 2025-02-25 | 6.18 | $5.95 | 176300 |
| 2025-02-24 | 6.13 | $6.21 | 199317 |
| 2025-02-21 | 6.08 | $6.60 | 127966 |
| 2025-02-20 | 5.98 | $6.95 | 261200 |
| 2025-02-19 | 5.88 | $7.41 | 388137 |
| 2025-02-18 | 5.80 | $7.37 | 407515 |
| 2025-02-14 | 5.73 | $6.90 | 417646 |
| 2025-02-13 | 5.68 | $6.24 | 175330 |
| 2025-02-12 | 5.67 | $6.12 | 163409 |
| 2025-02-11 | 5.67 | $5.17 | 272816 |
| 2025-02-10 | 5.70 | $5.74 | 235822 |
| 2025-02-07 | 5.73 | $5.81 | 106300 |
| 2025-02-06 | 5.76 | $6.12 | 111000 |
| 2025-02-05 | 5.79 | $6.28 | 114200 |
| 2025-02-04 | 5.77 | $6.13 | 95937 |
| 2025-02-03 | 5.74 | $6.05 | 190081 |
| 2025-01-31 | 5.70 | $6.60 | 431100 |
| 2025-01-30 | 5.60 | $5.73 | 231704 |
| 2025-01-29 | 5.54 | $5.57 | 310513 |
| 2025-01-28 | 5.49 | $4.70 | 108500 |
| 2025-01-27 | 5.47 | $4.80 | 187000 |
| 2025-01-24 | 5.45 | $5.30 | 377616 |
| 2025-01-23 | 5.40 | $4.66 | 523501 |
| 2025-01-22 | 5.36 | $4.84 | 562635 |
| 2025-01-21 | 5.29 | $5.79 | 170100 |
| 2025-01-17 | 5.17 | $5.95 | 109746 |
| 2025-01-16 | 5.06 | $5.96 | 197512 |
| 2025-01-15 | 4.95 | $6.09 | 131445 |
| 2025-01-14 | 4.84 | $6.13 | 224715 |
| 2025-01-13 | 4.72 | $5.69 | 244609 |
| 2025-01-10 | 4.60 | $6.32 | 196139 |
| 2025-01-08 | 4.45 | $6.47 | 456800 |
| 2025-01-07 | 4.29 | $6.80 | 529106 |
| 2025-01-06 | 4.10 | $5.87 | 279784 |
| 2025-01-03 | 3.94 | $5.49 | 358077 |
| 2025-01-02 | 3.80 | $5.15 | 299453 |
| 2024-12-31 | 3.69 | $4.65 | 142313 |
| 2024-12-30 | 3.59 | $4.66 | 211600 |
| 2024-12-27 | 3.47 | $4.45 | 210800 |
| 2024-12-26 | 3.36 | $4.33 | 87306 |
| 2024-12-24 | 3.25 | $4.31 | 136200 |
| 2024-12-23 | 3.14 | $4.33 | 697900 |
| 2024-12-20 | 3.03 | $3.84 | 232889 |
| 2024-12-19 | 2.95 | $3.42 | 172426 |
| 2024-12-18 | 2.89 | $3.52 | 125975 |
| 2024-12-17 | 2.83 | $3.75 | 98500 |
| 2024-12-16 | 2.75 | $3.77 | 239200 |
| 2024-12-13 | 2.67 | $3.92 | 288117 |
| 2024-12-12 | 2.59 | $3.56 | 401345 |
| 2024-12-11 | 2.53 | $3.36 | 136269 |
| 2024-12-10 | 2.48 | $3.33 | 168300 |
| 2024-12-09 | 2.43 | $3.32 | 284648 |
| 2024-12-06 | 2.39 | $3.03 | 393349 |
| 2024-12-05 | 2.37 | $2.60 | 114880 |
| 2024-12-04 | 2.36 | $2.77 | 243844 |
| 2024-12-03 | 2.34 | $2.81 | 344530 |
| 2024-12-02 | 2.31 | $2.62 | 288911 |
| 2024-11-29 | 2.30 | $2.31 | 69106 |
| 2024-11-27 | 2.31 | $2.26 | 147458 |
| 2024-11-26 | 2.32 | $2.15 | 49100 |
| 2024-11-25 | 2.34 | $2.12 | 239100 |
| 2024-11-22 | 2.37 | $2.19 | 145300 |
| 2024-11-21 | 2.40 | $2.15 | 185625 |
| 2024-11-20 | 2.43 | $2.19 | 47201 |
| 2024-11-19 | 2.45 | $2.29 | 67600 |
| 2024-11-18 | 2.46 | $2.33 | 187904 |
| 2024-11-15 | 2.46 | $2.11 | 123077 |
| 2024-11-14 | 2.48 | $2.25 | 73100 |
| 2024-11-13 | 2.49 | $2.45 | 133009 |
| 2024-11-12 | 2.48 | $2.32 | 65488 |
| 2024-11-11 | 2.48 | $2.35 | 120304 |
| 2024-11-08 | 2.45 | $2.51 | 208341 |
| 2024-11-07 | 2.41 | $2.52 | 267400 |
| 2024-11-06 | 2.37 | $2.50 | 187409 |
| 2024-11-05 | 2.33 | $2.28 | 85715 |
| 2024-11-04 | 2.30 | $2.36 | 93842 |
| 2024-11-01 | 2.27 | $2.39 | 105860 |
| 2024-10-31 | 2.24 | $2.48 | 175918 |
| 2024-10-30 | 2.21 | $2.46 | 73212 |
| 2024-10-29 | 2.17 | $2.51 | 160846 |
| 2024-10-28 | 2.14 | $2.82 | 104106 |
| 2024-10-25 | 2.09 | $2.80 | 140819 |
| 2024-10-24 | 2.04 | $2.70 | 284900 |
| 2024-10-23 | 1.99 | $2.54 | 86423 |
| 2024-10-22 | 1.95 | $2.46 | 134324 |
| 2024-10-21 | 1.93 | $2.47 | 133000 |
| 2024-10-18 | 1.90 | $2.50 | 142869 |
| 2024-10-17 | 1.88 | $2.45 | 377157 |
| 2024-10-16 | 1.86 | $2.26 | 283900 |
| 2024-10-15 | 1.85 | $2.14 | 338197 |
| 2024-10-14 | 1.85 | $1.78 | 34805 |
| 2024-10-11 | 1.86 | $1.81 | 124127 |
| 2024-10-10 | 1.88 | $1.75 | 218300 |
| 2024-10-09 | 1.90 | $1.71 | 116200 |
| 2024-10-08 | 1.93 | $1.69 | 260736 |
| 2024-10-07 | 1.95 | $1.75 | 59439 |
| 2024-10-04 | 1.97 | $1.80 | 77414 |
| 2024-10-03 | 1.98 | $1.77 | 70700 |
| 2024-10-02 | 2.00 | $1.78 | 109682 |
| 2024-10-01 | 2.02 | $1.83 | 149538 |
| 2024-09-30 | 2.04 | $1.77 | 176924 |
| 2024-09-27 | 2.07 | $1.81 | 88543 |
| 2024-09-26 | 2.10 | $1.78 | 163300 |
| 2024-09-25 | 2.13 | $1.77 | 129911 |
| 2024-09-24 | 2.16 | $1.89 | 218029 |
| 2024-09-23 | 2.18 | $1.93 | 199000 |
| 2024-09-20 | 2.21 | $2.03 | 390700 |
| 2024-09-19 | 2.24 | $2.05 | 187300 |
| 2024-09-18 | 2.28 | $2.08 | 191911 |
| 2024-09-17 | 2.31 | $2.13 | 208000 |
| 2024-09-16 | 2.35 | $2.00 | 267639 |
| 2024-09-13 | 2.36 | $2.18 | 316134 |
| 2024-09-12 | 2.34 | $2.27 | 217914 |
| 2024-09-11 | 2.31 | $2.32 | 375400 |
| 2024-09-10 | 2.29 | $2.03 | 396200 |
| 2024-09-09 | 2.28 | $2.11 | 186927 |
| 2024-09-06 | 2.28 | $2.10 | 333616 |
| 2024-09-05 | 2.24 | $2.06 | 276580 |
| 2024-09-04 | 2.20 | $2.19 | 278904 |
| 2024-09-03 | 2.16 | $2.32 | 222200 |
| 2024-08-30 | 2.11 | $2.41 | 224566 |
| 2024-08-29 | 2.07 | $2.31 | 374200 |
| 2024-08-28 | 2.03 | $2.32 | 559618 |
| 2024-08-27 | 2.00 | $2.46 | 480539 |
| 2024-08-26 | 1.95 | $2.37 | 740947 |
| 2024-08-23 | 1.93 | $2.54 | 516839 |
| 2024-08-22 | 1.90 | $2.56 | 562405 |
| 2024-08-21 | 1.87 | $2.75 | 481112 |
| 2024-08-20 | 1.83 | $2.68 | 821500 |
| 2024-08-19 | 1.80 | $2.92 | 3.0M |
| 2024-08-16 | 1.76 | $2.27 | 2.0M |
| 2024-08-15 | 1.74 | $1.81 | 172700 |
| 2024-08-14 | 1.76 | $1.71 | 43349 |
| 2024-08-13 | 1.79 | $1.85 | 165100 |
| 2024-08-12 | 1.81 | $1.95 | 225300 |
| 2024-08-09 | 1.82 | $1.97 | 384200 |
| 2024-08-08 | 1.83 | $1.36 | 35868 |
| 2024-08-07 | 1.87 | $1.31 | 56035 |
| 2024-08-06 | 1.90 | $1.35 | 98700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.78
2026-06-11
Close Price
$0.66
Vol: 699900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
3.63
Maximum
9.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.78 | $0.66 | 699900 |
| 2026-06-10 | 0.79 | $0.65 | 1.1M |
| 2026-06-09 | 0.80 | $0.68 | 1.1M |
| 2026-06-08 | 0.82 | $0.66 | 963800 |
| 2026-06-05 | 0.83 | $0.64 | 2.3M |
| 2026-06-04 | 0.85 | $0.72 | 1.0M |
| 2026-06-03 | 0.87 | $0.78 | 920900 |
| 2026-06-02 | 0.87 | $0.79 | 1.6M |
| 2026-06-01 | 0.88 | $0.86 | 1.3M |
| 2026-05-29 | 0.89 | $0.85 | 1.4M |
| 2026-05-28 | 0.89 | $0.83 | 1.7M |
| 2026-05-27 | 0.90 | $0.78 | 1.2M |
| 2026-05-26 | 0.91 | $0.80 | 3.1M |
| 2026-05-22 | 0.92 | $0.89 | 1.1M |
| 2026-05-21 | 0.92 | $0.88 | 1.2M |
| 2026-05-20 | 0.93 | $0.84 | 1.5M |
| 2026-05-19 | 0.94 | $0.85 | 1.6M |
| 2026-05-18 | 0.95 | $0.91 | 1.1M |
| 2026-05-15 | 0.95 | $1.01 | 1.0M |
| 2026-05-14 | 0.94 | $1.03 | 2.1M |
| 2026-05-13 | 0.93 | $0.99 | 1.9M |
| 2026-05-12 | 0.93 | $0.90 | 787700 |
| 2026-05-11 | 0.93 | $0.93 | 2.0M |
| 2026-05-08 | 0.93 | $0.98 | 2.8M |
| 2026-05-07 | 0.93 | $0.99 | 3.4M |
| 2026-05-06 | 0.92 | $0.95 | 6.4M |
| 2026-05-05 | 0.92 | $0.82 | 2.2M |
| 2026-05-04 | 0.93 | $0.83 | 2.6M |
| 2026-05-01 | 0.94 | $0.76 | 4.1M |
| 2026-04-30 | 0.95 | $0.75 | 5.8M |
| 2026-04-29 | 0.98 | $0.86 | 4.2M |
| 2026-04-28 | 0.99 | $0.86 | 1.2M |
| 2026-04-27 | 1.00 | $0.85 | 1.6M |
| 2026-04-24 | 1.02 | $0.86 | 2.3M |
| 2026-04-23 | 1.03 | $0.86 | 2.8M |
| 2026-04-22 | 1.05 | $0.93 | 4.3M |
| 2026-04-21 | 1.07 | $0.86 | 3.3M |
| 2026-04-20 | 1.09 | $0.93 | 3.1M |
| 2026-04-17 | 1.11 | $0.98 | 5.0M |
| 2026-04-16 | 1.12 | $0.96 | 1.5M |
| 2026-04-15 | 1.14 | $0.99 | 3.6M |
| 2026-04-14 | 1.15 | $0.89 | 4.8M |
| 2026-04-13 | 1.18 | $0.92 | 5.6M |
| 2026-04-10 | 1.21 | $0.94 | 8.4M |
| 2026-04-09 | 1.23 | $1.08 | 1.4M |
| 2026-04-08 | 1.25 | $1.10 | 1.8M |
| 2026-04-07 | 1.27 | $1.10 | 1.2M |
| 2026-04-06 | 1.28 | $1.16 | 1.2M |
| 2026-04-02 | 1.30 | $1.14 | 4.2M |
| 2026-04-01 | 1.31 | $1.10 | 1.6M |
| 2026-03-31 | 1.33 | $1.11 | 2.3M |
| 2026-03-30 | 1.36 | $1.12 | 5.6M |
| 2026-03-27 | 1.38 | $1.23 | 1.6M |
| 2026-03-26 | 1.40 | $1.32 | 1.2M |
| 2026-03-25 | 1.41 | $1.35 | 859743 |
| 2026-03-24 | 1.41 | $1.31 | 1.5M |
| 2026-03-23 | 1.42 | $1.32 | 2.0M |
| 2026-03-20 | 1.43 | $1.36 | 2.8M |
| 2026-03-19 | 1.44 | $1.43 | 2.2M |
| 2026-03-18 | 1.44 | $1.37 | 1.5M |
| 2026-03-17 | 1.45 | $1.42 | 1.5M |
| 2026-03-16 | 1.45 | $1.37 | 1.4M |
| 2026-03-13 | 1.46 | $1.33 | 1.6M |
| 2026-03-12 | 1.48 | $1.36 | 960628 |
| 2026-03-11 | 1.49 | $1.38 | 993573 |
| 2026-03-10 | 1.50 | $1.40 | 1.5M |
| 2026-03-09 | 1.51 | $1.42 | 1.7M |
| 2026-03-06 | 1.52 | $1.38 | 1.7M |
| 2026-03-05 | 1.54 | $1.43 | 2.2M |
| 2026-03-04 | 1.55 | $1.54 | 3.1M |
| 2026-03-03 | 1.55 | $1.46 | 4.7M |
| 2026-03-02 | 1.56 | $1.56 | 4.1M |
| 2026-02-27 | 1.56 | $1.39 | 2.0M |
| 2026-02-26 | 1.58 | $1.42 | 2.3M |
| 2026-02-25 | 1.59 | $1.51 | 6.4M |
| 2026-02-24 | 1.60 | $1.22 | 2.9M |
| 2026-02-23 | 1.64 | $1.31 | 2.2M |
| 2026-02-20 | 1.67 | $1.44 | 1.8M |
| 2026-02-19 | 1.70 | $1.52 | 1.6M |
| 2026-02-18 | 1.72 | $1.50 | 3.1M |
| 2026-02-17 | 1.74 | $1.43 | 2.0M |
| 2026-02-13 | 1.77 | $1.49 | 3.3M |
| 2026-02-12 | 1.80 | $1.42 | 1.5M |
| 2026-02-11 | 1.84 | $1.49 | 2.7M |
| 2026-02-10 | 1.88 | $1.66 | 2.4M |
| 2026-02-09 | 1.90 | $1.77 | 5.3M |
| 2026-02-06 | 1.92 | $1.70 | 3.6M |
| 2026-02-05 | 1.94 | $1.54 | 4.2M |
| 2026-02-04 | 1.98 | $1.72 | 6.3M |
| 2026-02-03 | 2.01 | $2.10 | 3.7M |
| 2026-02-02 | 2.00 | $1.97 | 3.6M |
| 2026-01-30 | 2.01 | $2.10 | 3.1M |
| 2026-01-29 | 2.00 | $2.15 | 6.5M |
| 2026-01-28 | 1.98 | $2.12 | 2.4M |
| 2026-01-27 | 1.97 | $2.19 | 3.0M |
| 2026-01-26 | 1.94 | $1.99 | 3.4M |
| 2026-01-23 | 1.94 | $2.19 | 4.2M |
| 2026-01-22 | 1.91 | $2.30 | 4.3M |
| 2026-01-21 | 1.87 | $2.46 | 5.7M |
| 2026-01-20 | 1.81 | $2.49 | 7.7M |
| 2026-01-16 | 1.73 | $2.59 | 6.0M |
| 2026-01-15 | 1.64 | $2.42 | 6.9M |
| 2026-01-14 | 1.56 | $2.37 | 22.0M |
| 2026-01-13 | 1.48 | $1.81 | 5.9M |
| 2026-01-12 | 1.44 | $1.61 | 2.2M |
| 2026-01-09 | 1.43 | $1.61 | 3.0M |
| 2026-01-08 | 1.41 | $1.68 | 5.9M |
| 2026-01-07 | 1.38 | $1.46 | 2.6M |
| 2026-01-06 | 1.37 | $1.54 | 5.9M |
| 2026-01-05 | 1.35 | $1.51 | 8.3M |
| 2026-01-02 | 1.33 | $1.21 | 3.9M |
| 2025-12-31 | 1.35 | $1.10 | 3.0M |
| 2025-12-30 | 1.37 | $1.12 | 5.5M |
| 2025-12-29 | 1.40 | $1.18 | 3.0M |
| 2025-12-26 | 1.42 | $1.18 | 1.9M |
| 2025-12-24 | 1.45 | $1.18 | 2.0M |
| 2025-12-23 | 1.48 | $1.16 | 5.4M |
| 2025-12-22 | 1.51 | $1.23 | 5.6M |
| 2025-12-19 | 1.54 | $1.31 | 4.6M |
| 2025-12-18 | 1.56 | $1.33 | 5.9M |
| 2025-12-17 | 1.59 | $1.24 | 3.6M |
| 2025-12-16 | 1.62 | $1.33 | 3.4M |
| 2025-12-15 | 1.65 | $1.36 | 3.2M |
| 2025-12-12 | 1.69 | $1.48 | 2.4M |
| 2025-12-11 | 1.71 | $1.52 | 1.8M |
| 2025-12-10 | 1.73 | $1.51 | 3.9M |
| 2025-12-09 | 1.75 | $1.50 | 5.0M |
| 2025-12-08 | 1.78 | $1.39 | 2.9M |
| 2025-12-05 | 1.82 | $1.43 | 3.0M |
| 2025-12-04 | 1.86 | $1.58 | 2.3M |
| 2025-12-03 | 1.89 | $1.64 | 4.1M |
| 2025-12-02 | 1.91 | $1.56 | 5.2M |
| 2025-12-01 | 1.95 | $1.67 | 3.4M |
| 2025-11-28 | 1.98 | $1.87 | 2.8M |
| 2025-11-26 | 1.99 | $1.88 | 3.6M |
| 2025-11-25 | 2.00 | $1.76 | 3.1M |
| 2025-11-24 | 2.03 | $1.78 | 2.9M |
| 2025-11-21 | 2.05 | $1.71 | 3.7M |
| 2025-11-20 | 2.09 | $1.67 | 3.5M |
| 2025-11-19 | 2.13 | $1.83 | 2.0M |
| 2025-11-18 | 2.16 | $1.91 | 3.4M |
| 2025-11-17 | 2.19 | $1.84 | 3.1M |
| 2025-11-14 | 2.23 | $1.89 | 2.8M |
| 2025-11-13 | 2.26 | $1.91 | 3.2M |
| 2025-11-12 | 2.30 | $2.20 | 3.8M |
| 2025-11-11 | 2.31 | $2.10 | 2.5M |
| 2025-11-10 | 2.33 | $2.25 | 6.0M |
| 2025-11-07 | 2.34 | $2.12 | 4.3M |
| 2025-11-06 | 2.36 | $1.95 | 2.8M |
| 2025-11-05 | 2.41 | $2.07 | 2.6M |
| 2025-11-04 | 2.44 | $2.06 | 3.5M |
| 2025-11-03 | 2.48 | $2.22 | 3.8M |
| 2025-10-31 | 2.51 | $2.52 | 4.4M |
| 2025-10-30 | 2.51 | $2.30 | 3.7M |
| 2025-10-29 | 2.53 | $2.39 | 6.7M |
| 2025-10-28 | 2.55 | $2.65 | 15.5M |
| 2025-10-27 | 2.54 | $2.26 | 4.9M |
| 2025-10-24 | 2.57 | $2.17 | 7.8M |
| 2025-10-23 | 2.61 | $2.07 | 8.1M |
| 2025-10-22 | 2.67 | $1.86 | 8.5M |
| 2025-10-21 | 2.75 | $2.04 | 4.0M |
| 2025-10-20 | 2.83 | $2.16 | 5.9M |
| 2025-10-17 | 2.90 | $1.95 | 6.8M |
| 2025-10-16 | 2.99 | $2.19 | 6.6M |
| 2025-10-15 | 3.08 | $2.41 | 3.8M |
| 2025-10-14 | 3.15 | $2.50 | 5.4M |
| 2025-10-13 | 3.22 | $2.43 | 5.5M |
| 2025-10-10 | 3.30 | $2.64 | 8.3M |
| 2025-10-09 | 3.37 | $2.89 | 7.5M |
| 2025-10-08 | 3.42 | $2.79 | 6.1M |
| 2025-10-07 | 3.49 | $2.78 | 6.0M |
| 2025-10-06 | 3.56 | $2.95 | 7.1M |
| 2025-10-03 | 3.63 | $2.87 | 8.4M |
| 2025-10-02 | 3.71 | $2.78 | 10.2M |
| 2025-10-01 | 3.80 | $2.63 | 7.5M |
| 2025-09-30 | 3.93 | $2.69 | 7.7M |
| 2025-09-29 | 4.06 | $2.82 | 9.3M |
| 2025-09-26 | 4.19 | $3.10 | 9.9M |
| 2025-09-25 | 4.30 | $3.06 | 8.0M |
| 2025-09-24 | 4.43 | $3.42 | 8.3M |
| 2025-09-23 | 4.54 | $3.77 | 7.3M |
| 2025-09-22 | 4.62 | $3.77 | 5.1M |
| 2025-09-19 | 4.71 | $3.90 | 17.9M |
| 2025-09-18 | 4.79 | $3.68 | 5.9M |
| 2025-09-17 | 4.91 | $3.69 | 7.0M |
| 2025-09-16 | 5.04 | $3.69 | 6.3M |
| 2025-09-15 | 5.18 | $3.92 | 7.8M |
| 2025-09-12 | 5.32 | $4.18 | 6.5M |
| 2025-09-11 | 5.44 | $3.97 | 8.7M |
| 2025-09-10 | 5.59 | $3.93 | 8.9M |
| 2025-09-09 | 5.76 | $4.01 | 13.3M |
| 2025-09-08 | 5.95 | $4.13 | 14.3M |
| 2025-09-05 | 6.14 | $4.39 | 19.0M |
| 2025-09-04 | 6.33 | $3.87 | 27.7M |
| 2025-09-03 | 6.58 | $4.49 | 25.6M |
| 2025-09-02 | 6.80 | $5.58 | 33.9M |
| 2025-08-29 | 6.93 | $7.88 | 19.5M |
| 2025-08-28 | 6.83 | $8.35 | 21.2M |
| 2025-08-27 | 6.67 | $6.85 | 12.5M |
| 2025-08-26 | 6.65 | $7.15 | 10.9M |
| 2025-08-25 | 6.60 | $6.80 | 18.3M |
| 2025-08-22 | 6.58 | $6.57 | 15.8M |
| 2025-08-21 | 6.58 | $5.52 | 6.2M |
| 2025-08-20 | 6.69 | $5.89 | 9.8M |
| 2025-08-19 | 6.78 | $5.48 | 15.7M |
| 2025-08-18 | 6.92 | $6.12 | 10.0M |
| 2025-08-15 | 7.00 | $5.94 | 14.3M |
| 2025-08-14 | 7.11 | $7.21 | 16.5M |
| 2025-08-13 | 7.10 | $6.96 | 22.0M |
| 2025-08-12 | 7.12 | $5.96 | 29.8M |
| 2025-08-11 | 7.24 | $6.60 | 58.0M |
| 2025-08-08 | 7.31 | $8.97 | 575600 |
| 2025-08-07 | 7.13 | $8.18 | 570021 |
| 2025-08-06 | 7.02 | $6.77 | 98022 |
| 2025-08-05 | 7.05 | $6.73 | 131132 |
| 2025-08-04 | 7.08 | $6.81 | 142867 |
| 2025-08-01 | 7.11 | $6.28 | 126264 |
| 2025-07-31 | 7.19 | $6.20 | 172720 |
| 2025-07-30 | 7.30 | $6.23 | 257612 |
| 2025-07-29 | 7.41 | $6.04 | 375235 |
| 2025-07-28 | 7.56 | $6.98 | 234664 |
| 2025-07-25 | 7.62 | $7.08 | 268125 |
| 2025-07-24 | 7.67 | $7.10 | 258942 |
| 2025-07-23 | 7.73 | $7.29 | 200300 |
| 2025-07-22 | 7.78 | $7.22 | 149900 |
| 2025-07-21 | 7.84 | $7.37 | 212300 |
| 2025-07-18 | 7.89 | $7.32 | 215065 |
| 2025-07-17 | 7.95 | $7.82 | 307282 |
| 2025-07-16 | 7.96 | $7.67 | 313620 |
| 2025-07-15 | 7.99 | $7.17 | 300500 |
| 2025-07-14 | 8.08 | $6.96 | 252139 |
| 2025-07-11 | 8.20 | $7.88 | 314610 |
| 2025-07-10 | 8.23 | $7.57 | 247431 |
| 2025-07-09 | 8.30 | $7.66 | 210800 |
| 2025-07-08 | 8.36 | $7.19 | 213981 |
| 2025-07-07 | 8.49 | $7.54 | 358996 |
| 2025-07-03 | 8.59 | $8.23 | 163407 |
| 2025-07-02 | 8.63 | $7.88 | 337727 |
| 2025-07-01 | 8.70 | $7.57 | 620300 |
| 2025-06-30 | 8.82 | $7.25 | 380367 |
| 2025-06-27 | 8.99 | $8.13 | 494200 |
| 2025-06-26 | 9.08 | $8.70 | 434679 |
| 2025-06-25 | 9.12 | $9.38 | 159832 |
| 2025-06-24 | 9.09 | $9.87 | 238700 |
| 2025-06-23 | 9.01 | $9.13 | 169500 |
| 2025-06-20 | 9.00 | $9.47 | 384100 |
| 2025-06-18 | 8.95 | $9.16 | 232351 |
| 2025-06-17 | 8.93 | $8.25 | 344841 |
| 2025-06-16 | 9.00 | $9.50 | 219200 |
| 2025-06-13 | 8.94 | $10.26 | 305763 |
| 2025-06-12 | 8.81 | $9.57 | 356200 |
| 2025-06-11 | 8.73 | $9.74 | 184637 |
| 2025-06-10 | 8.62 | $9.75 | 158810 |
| 2025-06-09 | 8.50 | $9.93 | 266648 |
| 2025-06-06 | 8.35 | $10.21 | 333600 |
| 2025-06-05 | 8.15 | $9.74 | 190924 |
| 2025-06-04 | 7.99 | $9.73 | 173929 |
| 2025-06-03 | 7.80 | $10.08 | 347548 |
| 2025-06-02 | 7.56 | $9.01 | 148240 |
| 2025-05-30 | 7.41 | $9.31 | 344100 |
| 2025-05-29 | 7.21 | $9.89 | 421311 |
| 2025-05-28 | 6.93 | $8.88 | 477900 |
| 2025-05-27 | 6.72 | $8.96 | 460233 |
| 2025-05-23 | 6.49 | $8.91 | 904000 |
| 2025-05-22 | 6.23 | $7.18 | 406412 |
| 2025-05-21 | 6.13 | $6.65 | 100700 |
| 2025-05-20 | 6.08 | $6.79 | 64911 |
| 2025-05-19 | 6.01 | $6.80 | 134451 |
| 2025-05-16 | 5.92 | $6.80 | 335600 |
| 2025-05-15 | 5.83 | $6.25 | 96800 |
| 2025-05-14 | 5.79 | $6.17 | 115100 |
| 2025-05-13 | 5.74 | $6.62 | 270728 |
| 2025-05-12 | 5.65 | $6.70 | 250500 |
| 2025-05-09 | 5.54 | $6.10 | 72553 |
| 2025-05-08 | 5.48 | $6.06 | 110915 |
| 2025-05-07 | 5.42 | $5.67 | 83328 |
| 2025-05-06 | 5.40 | $5.71 | 77700 |
| 2025-05-05 | 5.36 | $5.81 | 116856 |
| 2025-05-02 | 5.32 | $6.11 | 192400 |
| 2025-05-01 | 5.23 | $5.63 | 52700 |
| 2025-04-30 | 5.19 | $5.56 | 114000 |
| 2025-04-29 | 5.15 | $5.95 | 152900 |
| 2025-04-28 | 5.07 | $6.43 | 224040 |
| 2025-04-25 | 4.93 | $6.32 | 223900 |
| 2025-04-24 | 4.78 | $5.79 | 77756 |
| 2025-04-23 | 4.67 | $5.51 | 117808 |
| 2025-04-22 | 4.59 | $5.47 | 106700 |
| 2025-04-21 | 4.49 | $5.56 | 248900 |
| 2025-04-17 | 4.38 | $5.15 | 504346 |
| 2025-04-16 | 4.30 | $4.24 | 179200 |
| 2025-04-15 | 4.31 | $3.77 | 41200 |
| 2025-04-14 | 4.36 | $3.85 | 63126 |
| 2025-04-11 | 4.42 | $3.85 | 153900 |
| 2025-04-10 | 4.47 | $3.84 | 147153 |
| 2025-04-09 | 4.54 | $4.17 | 299617 |
| 2025-04-08 | 4.58 | $3.90 | 134268 |
| 2025-04-07 | 4.65 | $4.26 | 137500 |
| 2025-04-04 | 4.69 | $4.63 | 159428 |
| 2025-04-03 | 4.70 | $4.75 | 141926 |
| 2025-04-02 | 4.69 | $4.66 | 150500 |
| 2025-04-01 | 4.70 | $4.45 | 193800 |
| 2025-03-31 | 4.72 | $3.88 | 187846 |
| 2025-03-28 | 4.81 | $4.13 | 166536 |
| 2025-03-27 | 4.89 | $4.43 | 110723 |
| 2025-03-26 | 4.93 | $4.56 | 108412 |
| 2025-03-25 | 4.97 | $4.68 | 121519 |
| 2025-03-24 | 5.00 | $4.91 | 91819 |
| 2025-03-21 | 5.01 | $4.73 | 98507 |
| 2025-03-20 | 5.04 | $4.72 | 167731 |
| 2025-03-19 | 5.08 | $4.40 | 147430 |
| 2025-03-18 | 5.15 | $4.19 | 101460 |
| 2025-03-17 | 5.25 | $4.52 | 167037 |
| 2025-03-14 | 5.33 | $4.64 | 163490 |
| 2025-03-13 | 5.40 | $4.09 | 232505 |
| 2025-03-12 | 5.54 | $4.74 | 108545 |
| 2025-03-11 | 5.62 | $4.57 | 176200 |
| 2025-03-10 | 5.73 | $4.72 | 172339 |
| 2025-03-07 | 5.84 | $5.13 | 134500 |
| 2025-03-06 | 5.91 | $5.28 | 121635 |
| 2025-03-05 | 5.98 | $5.54 | 149863 |
| 2025-03-04 | 6.02 | $5.32 | 162900 |
| 2025-03-03 | 6.10 | $5.53 | 115297 |
| 2025-02-28 | 6.16 | $6.05 | 158876 |
| 2025-02-27 | 6.17 | $5.87 | 155010 |
| 2025-02-26 | 6.20 | $6.23 | 242640 |
| 2025-02-25 | 6.20 | $5.95 | 176300 |
| 2025-02-24 | 6.22 | $6.21 | 199317 |
| 2025-02-21 | 6.23 | $6.60 | 127966 |
| 2025-02-20 | 6.19 | $6.95 | 261200 |
| 2025-02-19 | 6.11 | $7.41 | 388137 |
| 2025-02-18 | 5.97 | $7.37 | 407515 |
| 2025-02-14 | 5.82 | $6.90 | 417646 |
| 2025-02-13 | 5.71 | $6.24 | 175330 |
| 2025-02-12 | 5.65 | $6.12 | 163409 |
| 2025-02-11 | 5.60 | $5.17 | 272816 |
| 2025-02-10 | 5.65 | $5.74 | 235822 |
| 2025-02-07 | 5.64 | $5.81 | 106300 |
| 2025-02-06 | 5.62 | $6.12 | 111000 |
| 2025-02-05 | 5.57 | $6.28 | 114200 |
| 2025-02-04 | 5.49 | $6.13 | 95937 |
| 2025-02-03 | 5.43 | $6.05 | 190081 |
| 2025-01-31 | 5.36 | $6.60 | 431100 |
| 2025-01-30 | 5.23 | $5.73 | 231704 |
| 2025-01-29 | 5.18 | $5.57 | 310513 |
| 2025-01-28 | 5.14 | $4.70 | 108500 |
| 2025-01-27 | 5.18 | $4.80 | 187000 |
| 2025-01-24 | 5.23 | $5.30 | 377616 |
| 2025-01-23 | 5.22 | $4.66 | 523501 |
| 2025-01-22 | 5.28 | $4.84 | 562635 |
| 2025-01-21 | 5.32 | $5.79 | 170100 |
| 2025-01-17 | 5.27 | $5.95 | 109746 |
| 2025-01-16 | 5.20 | $5.96 | 197512 |
| 2025-01-15 | 5.12 | $6.09 | 131445 |
| 2025-01-14 | 5.02 | $6.13 | 224715 |
| 2025-01-13 | 4.90 | $5.69 | 244609 |
| 2025-01-10 | 4.82 | $6.32 | 196139 |
| 2025-01-08 | 4.66 | $6.47 | 456800 |
| 2025-01-07 | 4.47 | $6.80 | 529106 |
| 2025-01-06 | 4.23 | $5.87 | 279784 |
| 2025-01-03 | 4.05 | $5.49 | 358077 |
| 2025-01-02 | 3.90 | $5.15 | 299453 |
| 2024-12-31 | 3.77 | $4.65 | 142313 |
| 2024-12-30 | 3.68 | $4.66 | 211600 |
| 2024-12-27 | 3.58 | $4.45 | 210800 |
| 2024-12-26 | 3.48 | $4.33 | 87306 |
| 2024-12-24 | 3.40 | $4.31 | 136200 |
| 2024-12-23 | 3.30 | $4.33 | 697900 |
| 2024-12-20 | 3.19 | $3.84 | 232889 |
| 2024-12-19 | 3.12 | $3.42 | 172426 |
| 2024-12-18 | 3.09 | $3.52 | 125975 |
| 2024-12-17 | 3.05 | $3.75 | 98500 |
| 2024-12-16 | 2.97 | $3.77 | 239200 |
| 2024-12-13 | 2.89 | $3.92 | 288117 |
| 2024-12-12 | 2.78 | $3.56 | 401345 |
| 2024-12-11 | 2.70 | $3.36 | 136269 |
| 2024-12-10 | 2.63 | $3.33 | 168300 |
| 2024-12-09 | 2.55 | $3.32 | 284648 |
| 2024-12-06 | 2.47 | $3.03 | 393349 |
| 2024-12-05 | 2.41 | $2.60 | 114880 |
| 2024-12-04 | 2.39 | $2.77 | 243844 |
| 2024-12-03 | 2.35 | $2.81 | 344530 |
| 2024-12-02 | 2.31 | $2.62 | 288911 |
| 2024-11-29 | 2.27 | $2.31 | 69106 |
| 2024-11-27 | 2.27 | $2.26 | 147458 |
| 2024-11-26 | 2.27 | $2.15 | 49100 |
| 2024-11-25 | 2.28 | $2.12 | 239100 |
| 2024-11-22 | 2.30 | $2.19 | 145300 |
| 2024-11-21 | 2.31 | $2.15 | 185625 |
| 2024-11-20 | 2.33 | $2.19 | 47201 |
| 2024-11-19 | 2.34 | $2.29 | 67600 |
| 2024-11-18 | 2.35 | $2.33 | 187904 |
| 2024-11-15 | 2.35 | $2.11 | 123077 |
| 2024-11-14 | 2.37 | $2.25 | 73100 |
| 2024-11-13 | 2.39 | $2.45 | 133009 |
| 2024-11-12 | 2.38 | $2.32 | 65488 |
| 2024-11-11 | 2.39 | $2.35 | 120304 |
| 2024-11-08 | 2.39 | $2.51 | 208341 |
| 2024-11-07 | 2.38 | $2.52 | 267400 |
| 2024-11-06 | 2.36 | $2.50 | 187409 |
| 2024-11-05 | 2.35 | $2.28 | 85715 |
| 2024-11-04 | 2.36 | $2.36 | 93842 |
| 2024-11-01 | 2.35 | $2.39 | 105860 |
| 2024-10-31 | 2.35 | $2.48 | 175918 |
| 2024-10-30 | 2.34 | $2.46 | 73212 |
| 2024-10-29 | 2.32 | $2.51 | 160846 |
| 2024-10-28 | 2.31 | $2.82 | 104106 |
| 2024-10-25 | 2.25 | $2.80 | 140819 |
| 2024-10-24 | 2.19 | $2.70 | 284900 |
| 2024-10-23 | 2.14 | $2.54 | 86423 |
| 2024-10-22 | 2.10 | $2.46 | 134324 |
| 2024-10-21 | 2.06 | $2.47 | 133000 |
| 2024-10-18 | 2.02 | $2.50 | 142869 |
| 2024-10-17 | 1.97 | $2.45 | 377157 |
| 2024-10-16 | 1.91 | $2.26 | 283900 |
| 2024-10-15 | 1.88 | $2.14 | 338197 |
| 2024-10-14 | 1.85 | $1.78 | 34805 |
| 2024-10-11 | 1.86 | $1.81 | 124127 |
| 2024-10-10 | 1.86 | $1.75 | 218300 |
| 2024-10-09 | 1.87 | $1.71 | 116200 |
| 2024-10-08 | 1.89 | $1.69 | 260736 |
| 2024-10-07 | 1.91 | $1.75 | 59439 |
| 2024-10-04 | 1.93 | $1.80 | 77414 |
| 2024-10-03 | 1.94 | $1.77 | 70700 |
| 2024-10-02 | 1.96 | $1.78 | 109682 |
| 2024-10-01 | 1.98 | $1.83 | 149538 |
| 2024-09-30 | 2.00 | $1.77 | 176924 |
| 2024-09-27 | 2.02 | $1.81 | 88543 |
| 2024-09-26 | 2.04 | $1.78 | 163300 |
| 2024-09-25 | 2.07 | $1.77 | 129911 |
| 2024-09-24 | 2.10 | $1.89 | 218029 |
| 2024-09-23 | 2.12 | $1.93 | 199000 |
| 2024-09-20 | 2.14 | $2.03 | 390700 |
| 2024-09-19 | 2.16 | $2.05 | 187300 |
| 2024-09-18 | 2.17 | $2.08 | 191911 |
| 2024-09-17 | 2.18 | $2.13 | 208000 |
| 2024-09-16 | 2.18 | $2.00 | 267639 |
| 2024-09-13 | 2.20 | $2.18 | 316134 |
| 2024-09-12 | 2.20 | $2.27 | 217914 |
| 2024-09-11 | 2.20 | $2.32 | 375400 |
| 2024-09-10 | 2.18 | $2.03 | 396200 |
| 2024-09-09 | 2.20 | $2.11 | 186927 |
| 2024-09-06 | 2.21 | $2.10 | 333616 |
| 2024-09-05 | 2.22 | $2.06 | 276580 |
| 2024-09-04 | 2.24 | $2.19 | 278904 |
| 2024-09-03 | 2.24 | $2.32 | 222200 |
| 2024-08-30 | 2.23 | $2.41 | 224566 |
| 2024-08-29 | 2.22 | $2.31 | 374200 |
| 2024-08-28 | 2.21 | $2.32 | 559618 |
| 2024-08-27 | 2.19 | $2.46 | 480539 |
| 2024-08-26 | 2.17 | $2.37 | 740947 |
| 2024-08-23 | 2.15 | $2.54 | 516839 |
| 2024-08-22 | 2.10 | $2.56 | 562405 |
| 2024-08-21 | 2.06 | $2.75 | 481112 |
| 2024-08-20 | 1.98 | $2.68 | 821500 |
| 2024-08-19 | 1.91 | $2.92 | 3.0M |
| 2024-08-16 | 1.80 | $2.27 | 2.0M |
| 2024-08-15 | 1.75 | $1.81 | 172700 |
| 2024-08-14 | 1.75 | $1.71 | 43349 |
| 2024-08-13 | 1.75 | $1.85 | 165100 |
| 2024-08-12 | 1.74 | $1.95 | 225300 |
| 2024-08-09 | 1.72 | $1.97 | 384200 |
| 2024-08-08 | 1.69 | $1.36 | 35868 |
| 2024-08-07 | 1.73 | $1.31 | 56035 |
| 2024-08-06 | 1.77 | $1.35 | 98700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.75
2026-06-11
Close Price
$0.66
Vol: 699900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.75
Average
3.62
Maximum
9.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.75 | $0.66 | 699900 |
| 2026-06-10 | 0.77 | $0.65 | 1.1M |
| 2026-06-09 | 0.78 | $0.68 | 1.1M |
| 2026-06-08 | 0.80 | $0.66 | 963800 |
| 2026-06-05 | 0.82 | $0.64 | 2.3M |
| 2026-06-04 | 0.84 | $0.72 | 1.0M |
| 2026-06-03 | 0.86 | $0.78 | 920900 |
| 2026-06-02 | 0.87 | $0.79 | 1.6M |
| 2026-06-01 | 0.88 | $0.86 | 1.3M |
| 2026-05-29 | 0.88 | $0.85 | 1.4M |
| 2026-05-28 | 0.89 | $0.83 | 1.7M |
| 2026-05-27 | 0.89 | $0.78 | 1.2M |
| 2026-05-26 | 0.90 | $0.80 | 3.1M |
| 2026-05-22 | 0.91 | $0.89 | 1.1M |
| 2026-05-21 | 0.91 | $0.88 | 1.2M |
| 2026-05-20 | 0.91 | $0.84 | 1.5M |
| 2026-05-19 | 0.92 | $0.85 | 1.6M |
| 2026-05-18 | 0.92 | $0.91 | 1.1M |
| 2026-05-15 | 0.92 | $1.01 | 1.0M |
| 2026-05-14 | 0.91 | $1.03 | 2.1M |
| 2026-05-13 | 0.90 | $0.99 | 1.9M |
| 2026-05-12 | 0.89 | $0.90 | 787700 |
| 2026-05-11 | 0.89 | $0.93 | 2.0M |
| 2026-05-08 | 0.88 | $0.98 | 2.8M |
| 2026-05-07 | 0.87 | $0.99 | 3.4M |
| 2026-05-06 | 0.86 | $0.95 | 6.4M |
| 2026-05-05 | 0.86 | $0.82 | 2.2M |
| 2026-05-04 | 0.87 | $0.83 | 2.6M |
| 2026-05-01 | 0.88 | $0.76 | 4.1M |
| 2026-04-30 | 0.90 | $0.75 | 5.8M |
| 2026-04-29 | 0.92 | $0.86 | 4.2M |
| 2026-04-28 | 0.93 | $0.86 | 1.2M |
| 2026-04-27 | 0.94 | $0.85 | 1.6M |
| 2026-04-24 | 0.96 | $0.86 | 2.3M |
| 2026-04-23 | 0.97 | $0.86 | 2.8M |
| 2026-04-22 | 0.99 | $0.93 | 4.3M |
| 2026-04-21 | 1.01 | $0.86 | 3.3M |
| 2026-04-20 | 1.03 | $0.93 | 3.1M |
| 2026-04-17 | 1.05 | $0.98 | 5.0M |
| 2026-04-16 | 1.06 | $0.96 | 1.5M |
| 2026-04-15 | 1.08 | $0.99 | 3.6M |
| 2026-04-14 | 1.10 | $0.89 | 4.8M |
| 2026-04-13 | 1.13 | $0.92 | 5.6M |
| 2026-04-10 | 1.16 | $0.94 | 8.4M |
| 2026-04-09 | 1.19 | $1.08 | 1.4M |
| 2026-04-08 | 1.21 | $1.10 | 1.8M |
| 2026-04-07 | 1.23 | $1.10 | 1.2M |
| 2026-04-06 | 1.25 | $1.16 | 1.2M |
| 2026-04-02 | 1.26 | $1.14 | 4.2M |
| 2026-04-01 | 1.28 | $1.10 | 1.6M |
| 2026-03-31 | 1.30 | $1.11 | 2.3M |
| 2026-03-30 | 1.33 | $1.12 | 5.6M |
| 2026-03-27 | 1.35 | $1.23 | 1.6M |
| 2026-03-26 | 1.37 | $1.32 | 1.2M |
| 2026-03-25 | 1.38 | $1.35 | 859743 |
| 2026-03-24 | 1.38 | $1.31 | 1.5M |
| 2026-03-23 | 1.39 | $1.32 | 2.0M |
| 2026-03-20 | 1.40 | $1.36 | 2.8M |
| 2026-03-19 | 1.40 | $1.43 | 2.2M |
| 2026-03-18 | 1.40 | $1.37 | 1.5M |
| 2026-03-17 | 1.41 | $1.42 | 1.5M |
| 2026-03-16 | 1.41 | $1.37 | 1.4M |
| 2026-03-13 | 1.41 | $1.33 | 1.6M |
| 2026-03-12 | 1.42 | $1.36 | 960628 |
| 2026-03-11 | 1.43 | $1.38 | 993573 |
| 2026-03-10 | 1.44 | $1.40 | 1.5M |
| 2026-03-09 | 1.44 | $1.42 | 1.7M |
| 2026-03-06 | 1.45 | $1.38 | 1.7M |
| 2026-03-05 | 1.46 | $1.43 | 2.2M |
| 2026-03-04 | 1.47 | $1.54 | 3.1M |
| 2026-03-03 | 1.46 | $1.46 | 4.7M |
| 2026-03-02 | 1.47 | $1.56 | 4.1M |
| 2026-02-27 | 1.48 | $1.39 | 2.0M |
| 2026-02-26 | 1.50 | $1.42 | 2.3M |
| 2026-02-25 | 1.52 | $1.51 | 6.4M |
| 2026-02-24 | 1.54 | $1.22 | 2.9M |
| 2026-02-23 | 1.59 | $1.31 | 2.2M |
| 2026-02-20 | 1.63 | $1.44 | 1.8M |
| 2026-02-19 | 1.67 | $1.52 | 1.6M |
| 2026-02-18 | 1.70 | $1.50 | 3.1M |
| 2026-02-17 | 1.74 | $1.43 | 2.0M |
| 2026-02-13 | 1.79 | $1.49 | 3.3M |
| 2026-02-12 | 1.84 | $1.42 | 1.5M |
| 2026-02-11 | 1.90 | $1.49 | 2.7M |
| 2026-02-10 | 1.96 | $1.66 | 2.4M |
| 2026-02-09 | 2.00 | $1.77 | 5.3M |
| 2026-02-06 | 2.03 | $1.70 | 3.6M |
| 2026-02-05 | 2.06 | $1.54 | 4.2M |
| 2026-02-04 | 2.11 | $1.72 | 6.3M |
| 2026-02-03 | 2.15 | $2.10 | 3.7M |
| 2026-02-02 | 2.14 | $1.97 | 3.6M |
| 2026-01-30 | 2.14 | $2.10 | 3.1M |
| 2026-01-29 | 2.13 | $2.15 | 6.5M |
| 2026-01-28 | 2.10 | $2.12 | 2.4M |
| 2026-01-27 | 2.07 | $2.19 | 3.0M |
| 2026-01-26 | 2.04 | $1.99 | 3.4M |
| 2026-01-23 | 2.01 | $2.19 | 4.2M |
| 2026-01-22 | 1.97 | $2.30 | 4.3M |
| 2026-01-21 | 1.90 | $2.46 | 5.7M |
| 2026-01-20 | 1.82 | $2.49 | 7.7M |
| 2026-01-16 | 1.73 | $2.59 | 6.0M |
| 2026-01-15 | 1.62 | $2.42 | 6.9M |
| 2026-01-14 | 1.53 | $2.37 | 22.0M |
| 2026-01-13 | 1.43 | $1.81 | 5.9M |
| 2026-01-12 | 1.38 | $1.61 | 2.2M |
| 2026-01-09 | 1.36 | $1.61 | 3.0M |
| 2026-01-08 | 1.33 | $1.68 | 5.9M |
| 2026-01-07 | 1.30 | $1.46 | 2.6M |
| 2026-01-06 | 1.28 | $1.54 | 5.9M |
| 2026-01-05 | 1.26 | $1.51 | 8.3M |
| 2026-01-02 | 1.24 | $1.21 | 3.9M |
| 2025-12-31 | 1.26 | $1.10 | 3.0M |
| 2025-12-30 | 1.28 | $1.12 | 5.5M |
| 2025-12-29 | 1.31 | $1.18 | 3.0M |
| 2025-12-26 | 1.33 | $1.18 | 1.9M |
| 2025-12-24 | 1.36 | $1.18 | 2.0M |
| 2025-12-23 | 1.39 | $1.16 | 5.4M |
| 2025-12-22 | 1.42 | $1.23 | 5.6M |
| 2025-12-19 | 1.45 | $1.31 | 4.6M |
| 2025-12-18 | 1.47 | $1.33 | 5.9M |
| 2025-12-17 | 1.50 | $1.24 | 3.6M |
| 2025-12-16 | 1.53 | $1.33 | 3.4M |
| 2025-12-15 | 1.56 | $1.36 | 3.2M |
| 2025-12-12 | 1.59 | $1.48 | 2.4M |
| 2025-12-11 | 1.61 | $1.52 | 1.8M |
| 2025-12-10 | 1.63 | $1.51 | 3.9M |
| 2025-12-09 | 1.66 | $1.50 | 5.0M |
| 2025-12-08 | 1.69 | $1.39 | 2.9M |
| 2025-12-05 | 1.73 | $1.43 | 3.0M |
| 2025-12-04 | 1.77 | $1.58 | 2.3M |
| 2025-12-03 | 1.80 | $1.64 | 4.1M |
| 2025-12-02 | 1.82 | $1.56 | 5.2M |
| 2025-12-01 | 1.86 | $1.67 | 3.4M |
| 2025-11-28 | 1.89 | $1.87 | 2.8M |
| 2025-11-26 | 1.90 | $1.88 | 3.6M |
| 2025-11-25 | 1.91 | $1.76 | 3.1M |
| 2025-11-24 | 1.94 | $1.78 | 2.9M |
| 2025-11-21 | 1.97 | $1.71 | 3.7M |
| 2025-11-20 | 2.01 | $1.67 | 3.5M |
| 2025-11-19 | 2.05 | $1.83 | 2.0M |
| 2025-11-18 | 2.08 | $1.91 | 3.4M |
| 2025-11-17 | 2.11 | $1.84 | 3.1M |
| 2025-11-14 | 2.14 | $1.89 | 2.8M |
| 2025-11-13 | 2.16 | $1.91 | 3.2M |
| 2025-11-12 | 2.19 | $2.20 | 3.8M |
| 2025-11-11 | 2.19 | $2.10 | 2.5M |
| 2025-11-10 | 2.20 | $2.25 | 6.0M |
| 2025-11-07 | 2.19 | $2.12 | 4.3M |
| 2025-11-06 | 2.21 | $1.95 | 2.8M |
| 2025-11-05 | 2.24 | $2.07 | 2.6M |
| 2025-11-04 | 2.26 | $2.06 | 3.5M |
| 2025-11-03 | 2.29 | $2.22 | 3.8M |
| 2025-10-31 | 2.31 | $2.52 | 4.4M |
| 2025-10-30 | 2.30 | $2.30 | 3.7M |
| 2025-10-29 | 2.31 | $2.39 | 6.7M |
| 2025-10-28 | 2.32 | $2.65 | 15.5M |
| 2025-10-27 | 2.30 | $2.26 | 4.9M |
| 2025-10-24 | 2.32 | $2.17 | 7.8M |
| 2025-10-23 | 2.35 | $2.07 | 8.1M |
| 2025-10-22 | 2.40 | $1.86 | 8.5M |
| 2025-10-21 | 2.48 | $2.04 | 4.0M |
| 2025-10-20 | 2.54 | $2.16 | 5.9M |
| 2025-10-17 | 2.61 | $1.95 | 6.8M |
| 2025-10-16 | 2.70 | $2.19 | 6.6M |
| 2025-10-15 | 2.78 | $2.41 | 3.8M |
| 2025-10-14 | 2.84 | $2.50 | 5.4M |
| 2025-10-13 | 2.90 | $2.43 | 5.5M |
| 2025-10-10 | 2.97 | $2.64 | 8.3M |
| 2025-10-09 | 3.03 | $2.89 | 7.5M |
| 2025-10-08 | 3.07 | $2.79 | 6.1M |
| 2025-10-07 | 3.13 | $2.78 | 6.0M |
| 2025-10-06 | 3.19 | $2.95 | 7.1M |
| 2025-10-03 | 3.24 | $2.87 | 8.4M |
| 2025-10-02 | 3.31 | $2.78 | 10.2M |
| 2025-10-01 | 3.39 | $2.63 | 7.5M |
| 2025-09-30 | 3.49 | $2.69 | 7.7M |
| 2025-09-29 | 3.61 | $2.82 | 9.3M |
| 2025-09-26 | 3.73 | $3.10 | 9.9M |
| 2025-09-25 | 3.85 | $3.06 | 8.0M |
| 2025-09-24 | 4.00 | $3.42 | 8.3M |
| 2025-09-23 | 4.12 | $3.77 | 7.3M |
| 2025-09-22 | 4.23 | $3.77 | 5.1M |
| 2025-09-19 | 4.35 | $3.90 | 17.9M |
| 2025-09-18 | 4.47 | $3.68 | 5.9M |
| 2025-09-17 | 4.62 | $3.69 | 7.0M |
| 2025-09-16 | 4.78 | $3.69 | 6.3M |
| 2025-09-15 | 4.95 | $3.92 | 7.8M |
| 2025-09-12 | 5.10 | $4.18 | 6.5M |
| 2025-09-11 | 5.25 | $3.97 | 8.7M |
| 2025-09-10 | 5.43 | $3.93 | 8.9M |
| 2025-09-09 | 5.62 | $4.01 | 13.3M |
| 2025-09-08 | 5.82 | $4.13 | 14.3M |
| 2025-09-05 | 6.03 | $4.39 | 19.0M |
| 2025-09-04 | 6.23 | $3.87 | 27.7M |
| 2025-09-03 | 6.50 | $4.49 | 25.6M |
| 2025-09-02 | 6.71 | $5.58 | 33.9M |
| 2025-08-29 | 6.83 | $7.88 | 19.5M |
| 2025-08-28 | 6.73 | $8.35 | 21.2M |
| 2025-08-27 | 6.56 | $6.85 | 12.5M |
| 2025-08-26 | 6.54 | $7.15 | 10.9M |
| 2025-08-25 | 6.49 | $6.80 | 18.3M |
| 2025-08-22 | 6.46 | $6.57 | 15.8M |
| 2025-08-21 | 6.47 | $5.52 | 6.2M |
| 2025-08-20 | 6.58 | $5.89 | 9.8M |
| 2025-08-19 | 6.66 | $5.48 | 15.7M |
| 2025-08-18 | 6.79 | $6.12 | 10.0M |
| 2025-08-15 | 6.86 | $5.94 | 14.3M |
| 2025-08-14 | 6.96 | $7.21 | 16.5M |
| 2025-08-13 | 6.94 | $6.96 | 22.0M |
| 2025-08-12 | 6.95 | $5.96 | 29.8M |
| 2025-08-11 | 7.05 | $6.60 | 58.0M |
| 2025-08-08 | 7.10 | $8.97 | 575600 |
| 2025-08-07 | 6.92 | $8.18 | 570021 |
| 2025-08-06 | 6.81 | $6.77 | 98022 |
| 2025-08-05 | 6.84 | $6.73 | 131132 |
| 2025-08-04 | 6.87 | $6.81 | 142867 |
| 2025-08-01 | 6.90 | $6.28 | 126264 |
| 2025-07-31 | 6.99 | $6.20 | 172720 |
| 2025-07-30 | 7.10 | $6.23 | 257612 |
| 2025-07-29 | 7.21 | $6.04 | 375235 |
| 2025-07-28 | 7.34 | $6.98 | 234664 |
| 2025-07-25 | 7.39 | $7.08 | 268125 |
| 2025-07-24 | 7.44 | $7.10 | 258942 |
| 2025-07-23 | 7.49 | $7.29 | 200300 |
| 2025-07-22 | 7.54 | $7.22 | 149900 |
| 2025-07-21 | 7.61 | $7.37 | 212300 |
| 2025-07-18 | 7.67 | $7.32 | 215065 |
| 2025-07-17 | 7.75 | $7.82 | 307282 |
| 2025-07-16 | 7.78 | $7.67 | 313620 |
| 2025-07-15 | 7.83 | $7.17 | 300500 |
| 2025-07-14 | 7.94 | $6.96 | 252139 |
| 2025-07-11 | 8.09 | $7.88 | 314610 |
| 2025-07-10 | 8.16 | $7.57 | 247431 |
| 2025-07-09 | 8.27 | $7.66 | 210800 |
| 2025-07-08 | 8.38 | $7.19 | 213981 |
| 2025-07-07 | 8.55 | $7.54 | 358996 |
| 2025-07-03 | 8.70 | $8.23 | 163407 |
| 2025-07-02 | 8.79 | $7.88 | 337727 |
| 2025-07-01 | 8.92 | $7.57 | 620300 |
| 2025-06-30 | 9.09 | $7.25 | 380367 |
| 2025-06-27 | 9.30 | $8.13 | 494200 |
| 2025-06-26 | 9.43 | $8.70 | 434679 |
| 2025-06-25 | 9.51 | $9.38 | 159832 |
| 2025-06-24 | 9.52 | $9.87 | 238700 |
| 2025-06-23 | 9.49 | $9.13 | 169500 |
| 2025-06-20 | 9.51 | $9.47 | 384100 |
| 2025-06-18 | 9.49 | $9.16 | 232351 |
| 2025-06-17 | 9.48 | $8.25 | 344841 |
| 2025-06-16 | 9.56 | $9.50 | 219200 |
| 2025-06-13 | 9.50 | $10.26 | 305763 |
| 2025-06-12 | 9.36 | $9.57 | 356200 |
| 2025-06-11 | 9.26 | $9.74 | 184637 |
| 2025-06-10 | 9.13 | $9.75 | 158810 |
| 2025-06-09 | 8.98 | $9.93 | 266648 |
| 2025-06-06 | 8.80 | $10.21 | 333600 |
| 2025-06-05 | 8.58 | $9.74 | 190924 |
| 2025-06-04 | 8.38 | $9.73 | 173929 |
| 2025-06-03 | 8.16 | $10.08 | 347548 |
| 2025-06-02 | 7.88 | $9.01 | 148240 |
| 2025-05-30 | 7.70 | $9.31 | 344100 |
| 2025-05-29 | 7.47 | $9.89 | 421311 |
| 2025-05-28 | 7.16 | $8.88 | 477900 |
| 2025-05-27 | 6.94 | $8.96 | 460233 |
| 2025-05-23 | 6.69 | $8.91 | 904000 |
| 2025-05-22 | 6.44 | $7.18 | 406412 |
| 2025-05-21 | 6.35 | $6.65 | 100700 |
| 2025-05-20 | 6.30 | $6.79 | 64911 |
| 2025-05-19 | 6.23 | $6.80 | 134451 |
| 2025-05-16 | 6.15 | $6.80 | 335600 |
| 2025-05-15 | 6.07 | $6.25 | 96800 |
| 2025-05-14 | 6.03 | $6.17 | 115100 |
| 2025-05-13 | 5.99 | $6.62 | 270728 |
| 2025-05-12 | 5.89 | $6.70 | 250500 |
| 2025-05-09 | 5.77 | $6.10 | 72553 |
| 2025-05-08 | 5.69 | $6.06 | 110915 |
| 2025-05-07 | 5.61 | $5.67 | 83328 |
| 2025-05-06 | 5.56 | $5.71 | 77700 |
| 2025-05-05 | 5.50 | $5.81 | 116856 |
| 2025-05-02 | 5.42 | $6.11 | 192400 |
| 2025-05-01 | 5.31 | $5.63 | 52700 |
| 2025-04-30 | 5.24 | $5.56 | 114000 |
| 2025-04-29 | 5.17 | $5.95 | 152900 |
| 2025-04-28 | 5.05 | $6.43 | 224040 |
| 2025-04-25 | 4.88 | $6.32 | 223900 |
| 2025-04-24 | 4.70 | $5.79 | 77756 |
| 2025-04-23 | 4.58 | $5.51 | 117808 |
| 2025-04-22 | 4.47 | $5.47 | 106700 |
| 2025-04-21 | 4.37 | $5.56 | 248900 |
| 2025-04-17 | 4.25 | $5.15 | 504346 |
| 2025-04-16 | 4.17 | $4.24 | 179200 |
| 2025-04-15 | 4.18 | $3.77 | 41200 |
| 2025-04-14 | 4.24 | $3.85 | 63126 |
| 2025-04-11 | 4.29 | $3.85 | 153900 |
| 2025-04-10 | 4.34 | $3.84 | 147153 |
| 2025-04-09 | 4.40 | $4.17 | 299617 |
| 2025-04-08 | 4.43 | $3.90 | 134268 |
| 2025-04-07 | 4.48 | $4.26 | 137500 |
| 2025-04-04 | 4.51 | $4.63 | 159428 |
| 2025-04-03 | 4.50 | $4.75 | 141926 |
| 2025-04-02 | 4.48 | $4.66 | 150500 |
| 2025-04-01 | 4.48 | $4.45 | 193800 |
| 2025-03-31 | 4.50 | $3.88 | 187846 |
| 2025-03-28 | 4.58 | $4.13 | 166536 |
| 2025-03-27 | 4.65 | $4.43 | 110723 |
| 2025-03-26 | 4.70 | $4.56 | 108412 |
| 2025-03-25 | 4.74 | $4.68 | 121519 |
| 2025-03-24 | 4.77 | $4.91 | 91819 |
| 2025-03-21 | 4.79 | $4.73 | 98507 |
| 2025-03-20 | 4.84 | $4.72 | 167731 |
| 2025-03-19 | 4.90 | $4.40 | 147430 |
| 2025-03-18 | 5.00 | $4.19 | 101460 |
| 2025-03-17 | 5.14 | $4.52 | 167037 |
| 2025-03-14 | 5.25 | $4.64 | 163490 |
| 2025-03-13 | 5.37 | $4.09 | 232505 |
| 2025-03-12 | 5.54 | $4.74 | 108545 |
| 2025-03-11 | 5.66 | $4.57 | 176200 |
| 2025-03-10 | 5.80 | $4.72 | 172339 |
| 2025-03-07 | 5.93 | $5.13 | 134500 |
| 2025-03-06 | 6.02 | $5.28 | 121635 |
| 2025-03-05 | 6.11 | $5.54 | 149863 |
| 2025-03-04 | 6.17 | $5.32 | 162900 |
| 2025-03-03 | 6.26 | $5.53 | 115297 |
| 2025-02-28 | 6.33 | $6.05 | 158876 |
| 2025-02-27 | 6.35 | $5.87 | 155010 |
| 2025-02-26 | 6.39 | $6.23 | 242640 |
| 2025-02-25 | 6.38 | $5.95 | 176300 |
| 2025-02-24 | 6.40 | $6.21 | 199317 |
| 2025-02-21 | 6.39 | $6.60 | 127966 |
| 2025-02-20 | 6.33 | $6.95 | 261200 |
| 2025-02-19 | 6.22 | $7.41 | 388137 |
| 2025-02-18 | 6.07 | $7.37 | 407515 |
| 2025-02-14 | 5.91 | $6.90 | 417646 |
| 2025-02-13 | 5.80 | $6.24 | 175330 |
| 2025-02-12 | 5.74 | $6.12 | 163409 |
| 2025-02-11 | 5.70 | $5.17 | 272816 |
| 2025-02-10 | 5.75 | $5.74 | 235822 |
| 2025-02-07 | 5.75 | $5.81 | 106300 |
| 2025-02-06 | 5.75 | $6.12 | 111000 |
| 2025-02-05 | 5.71 | $6.28 | 114200 |
| 2025-02-04 | 5.67 | $6.13 | 95937 |
| 2025-02-03 | 5.63 | $6.05 | 190081 |
| 2025-01-31 | 5.59 | $6.60 | 431100 |
| 2025-01-30 | 5.50 | $5.73 | 231704 |
| 2025-01-29 | 5.48 | $5.57 | 310513 |
| 2025-01-28 | 5.47 | $4.70 | 108500 |
| 2025-01-27 | 5.55 | $4.80 | 187000 |
| 2025-01-24 | 5.61 | $5.30 | 377616 |
| 2025-01-23 | 5.62 | $4.66 | 523501 |
| 2025-01-22 | 5.68 | $4.84 | 562635 |
| 2025-01-21 | 5.73 | $5.79 | 170100 |
| 2025-01-17 | 5.67 | $5.95 | 109746 |
| 2025-01-16 | 5.58 | $5.96 | 197512 |
| 2025-01-15 | 5.49 | $6.09 | 131445 |
| 2025-01-14 | 5.37 | $6.13 | 224715 |
| 2025-01-13 | 5.23 | $5.69 | 244609 |
| 2025-01-10 | 5.13 | $6.32 | 196139 |
| 2025-01-08 | 4.95 | $6.47 | 456800 |
| 2025-01-07 | 4.74 | $6.80 | 529106 |
| 2025-01-06 | 4.49 | $5.87 | 279784 |
| 2025-01-03 | 4.30 | $5.49 | 358077 |
| 2025-01-02 | 4.14 | $5.15 | 299453 |
| 2024-12-31 | 4.00 | $4.65 | 142313 |
| 2024-12-30 | 3.90 | $4.66 | 211600 |
| 2024-12-27 | 3.79 | $4.45 | 210800 |
| 2024-12-26 | 3.68 | $4.33 | 87306 |
| 2024-12-24 | 3.58 | $4.31 | 136200 |
| 2024-12-23 | 3.47 | $4.33 | 697900 |
| 2024-12-20 | 3.35 | $3.84 | 232889 |
| 2024-12-19 | 3.26 | $3.42 | 172426 |
| 2024-12-18 | 3.21 | $3.52 | 125975 |
| 2024-12-17 | 3.14 | $3.75 | 98500 |
| 2024-12-16 | 3.05 | $3.77 | 239200 |
| 2024-12-13 | 2.94 | $3.92 | 288117 |
| 2024-12-12 | 2.82 | $3.56 | 401345 |
| 2024-12-11 | 2.72 | $3.36 | 136269 |
| 2024-12-10 | 2.64 | $3.33 | 168300 |
| 2024-12-09 | 2.55 | $3.32 | 284648 |
| 2024-12-06 | 2.46 | $3.03 | 393349 |
| 2024-12-05 | 2.40 | $2.60 | 114880 |
| 2024-12-04 | 2.38 | $2.77 | 243844 |
| 2024-12-03 | 2.33 | $2.81 | 344530 |
| 2024-12-02 | 2.29 | $2.62 | 288911 |
| 2024-11-29 | 2.26 | $2.31 | 69106 |
| 2024-11-27 | 2.26 | $2.26 | 147458 |
| 2024-11-26 | 2.26 | $2.15 | 49100 |
| 2024-11-25 | 2.28 | $2.12 | 239100 |
| 2024-11-22 | 2.30 | $2.19 | 145300 |
| 2024-11-21 | 2.32 | $2.15 | 185625 |
| 2024-11-20 | 2.35 | $2.19 | 47201 |
| 2024-11-19 | 2.38 | $2.29 | 67600 |
| 2024-11-18 | 2.39 | $2.33 | 187904 |
| 2024-11-15 | 2.41 | $2.11 | 123077 |
| 2024-11-14 | 2.44 | $2.25 | 73100 |
| 2024-11-13 | 2.46 | $2.45 | 133009 |
| 2024-11-12 | 2.47 | $2.32 | 65488 |
| 2024-11-11 | 2.48 | $2.35 | 120304 |
| 2024-11-08 | 2.49 | $2.51 | 208341 |
| 2024-11-07 | 2.48 | $2.52 | 267400 |
| 2024-11-06 | 2.47 | $2.50 | 187409 |
| 2024-11-05 | 2.45 | $2.28 | 85715 |
| 2024-11-04 | 2.45 | $2.36 | 93842 |
| 2024-11-01 | 2.45 | $2.39 | 105860 |
| 2024-10-31 | 2.43 | $2.48 | 175918 |
| 2024-10-30 | 2.41 | $2.46 | 73212 |
| 2024-10-29 | 2.38 | $2.51 | 160846 |
| 2024-10-28 | 2.34 | $2.82 | 104106 |
| 2024-10-25 | 2.27 | $2.80 | 140819 |
| 2024-10-24 | 2.20 | $2.70 | 284900 |
| 2024-10-23 | 2.13 | $2.54 | 86423 |
| 2024-10-22 | 2.08 | $2.46 | 134324 |
| 2024-10-21 | 2.03 | $2.47 | 133000 |
| 2024-10-18 | 1.97 | $2.50 | 142869 |
| 2024-10-17 | 1.91 | $2.45 | 377157 |
| 2024-10-16 | 1.86 | $2.26 | 283900 |
| 2024-10-15 | 1.82 | $2.14 | 338197 |
| 2024-10-14 | 1.79 | $1.78 | 34805 |
| 2024-10-11 | 1.80 | $1.81 | 124127 |
| 2024-10-10 | 1.80 | $1.75 | 218300 |
| 2024-10-09 | 1.82 | $1.71 | 116200 |
| 2024-10-08 | 1.84 | $1.69 | 260736 |
| 2024-10-07 | 1.86 | $1.75 | 59439 |
| 2024-10-04 | 1.88 | $1.80 | 77414 |
| 2024-10-03 | 1.90 | $1.77 | 70700 |
| 2024-10-02 | 1.92 | $1.78 | 109682 |
| 2024-10-01 | 1.94 | $1.83 | 149538 |
| 2024-09-30 | 1.96 | $1.77 | 176924 |
| 2024-09-27 | 1.99 | $1.81 | 88543 |
| 2024-09-26 | 2.02 | $1.78 | 163300 |
| 2024-09-25 | 2.05 | $1.77 | 129911 |
| 2024-09-24 | 2.09 | $1.89 | 218029 |
| 2024-09-23 | 2.12 | $1.93 | 199000 |
| 2024-09-20 | 2.15 | $2.03 | 390700 |
| 2024-09-19 | 2.17 | $2.05 | 187300 |
| 2024-09-18 | 2.19 | $2.08 | 191911 |
| 2024-09-17 | 2.21 | $2.13 | 208000 |
| 2024-09-16 | 2.23 | $2.00 | 267639 |
| 2024-09-13 | 2.26 | $2.18 | 316134 |
| 2024-09-12 | 2.28 | $2.27 | 217914 |
| 2024-09-11 | 2.28 | $2.32 | 375400 |
| 2024-09-10 | 2.28 | $2.03 | 396200 |
| 2024-09-09 | 2.30 | $2.11 | 186927 |
| 2024-09-06 | 2.32 | $2.10 | 333616 |
| 2024-09-05 | 2.33 | $2.06 | 276580 |
| 2024-09-04 | 2.35 | $2.19 | 278904 |
| 2024-09-03 | 2.34 | $2.32 | 222200 |
| 2024-08-30 | 2.32 | $2.41 | 224566 |
| 2024-08-29 | 2.29 | $2.31 | 374200 |
| 2024-08-28 | 2.27 | $2.32 | 559618 |
| 2024-08-27 | 2.23 | $2.46 | 480539 |
| 2024-08-26 | 2.19 | $2.37 | 740947 |
| 2024-08-23 | 2.14 | $2.54 | 516839 |
| 2024-08-22 | 2.08 | $2.56 | 562405 |
| 2024-08-21 | 2.02 | $2.75 | 481112 |
| 2024-08-20 | 1.93 | $2.68 | 821500 |
| 2024-08-19 | 1.85 | $2.92 | 3.0M |
| 2024-08-16 | 1.73 | $2.27 | 2.0M |
| 2024-08-15 | 1.68 | $1.81 | 172700 |
| 2024-08-14 | 1.68 | $1.71 | 43349 |
| 2024-08-13 | 1.69 | $1.85 | 165100 |
| 2024-08-12 | 1.68 | $1.95 | 225300 |
| 2024-08-09 | 1.67 | $1.97 | 384200 |
| 2024-08-08 | 1.66 | $1.36 | 35868 |
| 2024-08-07 | 1.71 | $1.31 | 56035 |
| 2024-08-06 | 1.76 | $1.35 | 98700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.68
2026-06-11
Close Price
$0.66
Vol: 699900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
3.60
Maximum
10.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.68 | $0.66 | 699900 |
| 2026-06-10 | 0.69 | $0.65 | 1.1M |
| 2026-06-09 | 0.71 | $0.68 | 1.1M |
| 2026-06-08 | 0.73 | $0.66 | 963800 |
| 2026-06-05 | 0.75 | $0.64 | 2.3M |
| 2026-06-04 | 0.78 | $0.72 | 1.0M |
| 2026-06-03 | 0.81 | $0.78 | 920900 |
| 2026-06-02 | 0.82 | $0.79 | 1.6M |
| 2026-06-01 | 0.83 | $0.86 | 1.3M |
| 2026-05-29 | 0.83 | $0.85 | 1.4M |
| 2026-05-28 | 0.83 | $0.83 | 1.7M |
| 2026-05-27 | 0.84 | $0.78 | 1.2M |
| 2026-05-26 | 0.85 | $0.80 | 3.1M |
| 2026-05-22 | 0.87 | $0.89 | 1.1M |
| 2026-05-21 | 0.87 | $0.88 | 1.2M |
| 2026-05-20 | 0.88 | $0.84 | 1.5M |
| 2026-05-19 | 0.89 | $0.85 | 1.6M |
| 2026-05-18 | 0.90 | $0.91 | 1.1M |
| 2026-05-15 | 0.91 | $1.01 | 1.0M |
| 2026-05-14 | 0.89 | $1.03 | 2.1M |
| 2026-05-13 | 0.86 | $0.99 | 1.9M |
| 2026-05-12 | 0.84 | $0.90 | 787700 |
| 2026-05-11 | 0.84 | $0.93 | 2.0M |
| 2026-05-08 | 0.83 | $0.98 | 2.8M |
| 2026-05-07 | 0.81 | $0.99 | 3.4M |
| 2026-05-06 | 0.79 | $0.95 | 6.4M |
| 2026-05-05 | 0.77 | $0.82 | 2.2M |
| 2026-05-04 | 0.77 | $0.83 | 2.6M |
| 2026-05-01 | 0.77 | $0.76 | 4.1M |
| 2026-04-30 | 0.79 | $0.75 | 5.8M |
| 2026-04-29 | 0.82 | $0.86 | 4.2M |
| 2026-04-28 | 0.83 | $0.86 | 1.2M |
| 2026-04-27 | 0.84 | $0.85 | 1.6M |
| 2026-04-24 | 0.85 | $0.86 | 2.3M |
| 2026-04-23 | 0.87 | $0.86 | 2.8M |
| 2026-04-22 | 0.89 | $0.93 | 4.3M |
| 2026-04-21 | 0.90 | $0.86 | 3.3M |
| 2026-04-20 | 0.93 | $0.93 | 3.1M |
| 2026-04-17 | 0.94 | $0.98 | 5.0M |
| 2026-04-16 | 0.95 | $0.96 | 1.5M |
| 2026-04-15 | 0.97 | $0.99 | 3.6M |
| 2026-04-14 | 0.98 | $0.89 | 4.8M |
| 2026-04-13 | 1.02 | $0.92 | 5.6M |
| 2026-04-10 | 1.06 | $0.94 | 8.4M |
| 2026-04-09 | 1.10 | $1.08 | 1.4M |
| 2026-04-08 | 1.11 | $1.10 | 1.8M |
| 2026-04-07 | 1.13 | $1.10 | 1.2M |
| 2026-04-06 | 1.15 | $1.16 | 1.2M |
| 2026-04-02 | 1.16 | $1.14 | 4.2M |
| 2026-04-01 | 1.18 | $1.10 | 1.6M |
| 2026-03-31 | 1.21 | $1.11 | 2.3M |
| 2026-03-30 | 1.25 | $1.12 | 5.6M |
| 2026-03-27 | 1.29 | $1.23 | 1.6M |
| 2026-03-26 | 1.31 | $1.32 | 1.2M |
| 2026-03-25 | 1.31 | $1.35 | 859743 |
| 2026-03-24 | 1.32 | $1.31 | 1.5M |
| 2026-03-23 | 1.33 | $1.32 | 2.0M |
| 2026-03-20 | 1.34 | $1.36 | 2.8M |
| 2026-03-19 | 1.35 | $1.43 | 2.2M |
| 2026-03-18 | 1.34 | $1.37 | 1.5M |
| 2026-03-17 | 1.34 | $1.42 | 1.5M |
| 2026-03-16 | 1.34 | $1.37 | 1.4M |
| 2026-03-13 | 1.34 | $1.33 | 1.6M |
| 2026-03-12 | 1.36 | $1.36 | 960628 |
| 2026-03-11 | 1.37 | $1.38 | 993573 |
| 2026-03-10 | 1.38 | $1.40 | 1.5M |
| 2026-03-09 | 1.39 | $1.42 | 1.7M |
| 2026-03-06 | 1.40 | $1.38 | 1.7M |
| 2026-03-05 | 1.41 | $1.43 | 2.2M |
| 2026-03-04 | 1.42 | $1.54 | 3.1M |
| 2026-03-03 | 1.41 | $1.46 | 4.7M |
| 2026-03-02 | 1.41 | $1.56 | 4.1M |
| 2026-02-27 | 1.40 | $1.39 | 2.0M |
| 2026-02-26 | 1.42 | $1.42 | 2.3M |
| 2026-02-25 | 1.43 | $1.51 | 6.4M |
| 2026-02-24 | 1.43 | $1.22 | 2.9M |
| 2026-02-23 | 1.49 | $1.31 | 2.2M |
| 2026-02-20 | 1.55 | $1.44 | 1.8M |
| 2026-02-19 | 1.58 | $1.52 | 1.6M |
| 2026-02-18 | 1.61 | $1.50 | 3.1M |
| 2026-02-17 | 1.65 | $1.43 | 2.0M |
| 2026-02-13 | 1.70 | $1.49 | 3.3M |
| 2026-02-12 | 1.75 | $1.42 | 1.5M |
| 2026-02-11 | 1.83 | $1.49 | 2.7M |
| 2026-02-10 | 1.90 | $1.66 | 2.4M |
| 2026-02-09 | 1.95 | $1.77 | 5.3M |
| 2026-02-06 | 1.98 | $1.70 | 3.6M |
| 2026-02-05 | 2.04 | $1.54 | 4.2M |
| 2026-02-04 | 2.13 | $1.72 | 6.3M |
| 2026-02-03 | 2.20 | $2.10 | 3.7M |
| 2026-02-02 | 2.20 | $1.97 | 3.6M |
| 2026-01-30 | 2.23 | $2.10 | 3.1M |
| 2026-01-29 | 2.23 | $2.15 | 6.5M |
| 2026-01-28 | 2.23 | $2.12 | 2.4M |
| 2026-01-27 | 2.22 | $2.19 | 3.0M |
| 2026-01-26 | 2.20 | $1.99 | 3.4M |
| 2026-01-23 | 2.22 | $2.19 | 4.2M |
| 2026-01-22 | 2.20 | $2.30 | 4.3M |
| 2026-01-21 | 2.14 | $2.46 | 5.7M |
| 2026-01-20 | 2.05 | $2.49 | 7.7M |
| 2026-01-16 | 1.93 | $2.59 | 6.0M |
| 2026-01-15 | 1.77 | $2.42 | 6.9M |
| 2026-01-14 | 1.62 | $2.37 | 22.0M |
| 2026-01-13 | 1.46 | $1.81 | 5.9M |
| 2026-01-12 | 1.38 | $1.61 | 2.2M |
| 2026-01-09 | 1.34 | $1.61 | 3.0M |
| 2026-01-08 | 1.30 | $1.68 | 5.9M |
| 2026-01-07 | 1.23 | $1.46 | 2.6M |
| 2026-01-06 | 1.19 | $1.54 | 5.9M |
| 2026-01-05 | 1.14 | $1.51 | 8.3M |
| 2026-01-02 | 1.08 | $1.21 | 3.9M |
| 2025-12-31 | 1.08 | $1.10 | 3.0M |
| 2025-12-30 | 1.11 | $1.12 | 5.5M |
| 2025-12-29 | 1.13 | $1.18 | 3.0M |
| 2025-12-26 | 1.15 | $1.18 | 1.9M |
| 2025-12-24 | 1.17 | $1.18 | 2.0M |
| 2025-12-23 | 1.20 | $1.16 | 5.4M |
| 2025-12-22 | 1.23 | $1.23 | 5.6M |
| 2025-12-19 | 1.26 | $1.31 | 4.6M |
| 2025-12-18 | 1.28 | $1.33 | 5.9M |
| 2025-12-17 | 1.30 | $1.24 | 3.6M |
| 2025-12-16 | 1.35 | $1.33 | 3.4M |
| 2025-12-15 | 1.38 | $1.36 | 3.2M |
| 2025-12-12 | 1.41 | $1.48 | 2.4M |
| 2025-12-11 | 1.43 | $1.52 | 1.8M |
| 2025-12-10 | 1.44 | $1.51 | 3.9M |
| 2025-12-09 | 1.45 | $1.50 | 5.0M |
| 2025-12-08 | 1.47 | $1.39 | 2.9M |
| 2025-12-05 | 1.52 | $1.43 | 3.0M |
| 2025-12-04 | 1.57 | $1.58 | 2.3M |
| 2025-12-03 | 1.60 | $1.64 | 4.1M |
| 2025-12-02 | 1.62 | $1.56 | 5.2M |
| 2025-12-01 | 1.66 | $1.67 | 3.4M |
| 2025-11-28 | 1.69 | $1.87 | 2.8M |
| 2025-11-26 | 1.68 | $1.88 | 3.6M |
| 2025-11-25 | 1.68 | $1.76 | 3.1M |
| 2025-11-24 | 1.69 | $1.78 | 2.9M |
| 2025-11-21 | 1.71 | $1.71 | 3.7M |
| 2025-11-20 | 1.74 | $1.67 | 3.5M |
| 2025-11-19 | 1.80 | $1.83 | 2.0M |
| 2025-11-18 | 1.82 | $1.91 | 3.4M |
| 2025-11-17 | 1.84 | $1.84 | 3.1M |
| 2025-11-14 | 1.88 | $1.89 | 2.8M |
| 2025-11-13 | 1.91 | $1.91 | 3.2M |
| 2025-11-12 | 1.95 | $2.20 | 3.8M |
| 2025-11-11 | 1.94 | $2.10 | 2.5M |
| 2025-11-10 | 1.94 | $2.25 | 6.0M |
| 2025-11-07 | 1.92 | $2.12 | 4.3M |
| 2025-11-06 | 1.92 | $1.95 | 2.8M |
| 2025-11-05 | 1.96 | $2.07 | 2.6M |
| 2025-11-04 | 1.98 | $2.06 | 3.5M |
| 2025-11-03 | 2.01 | $2.22 | 3.8M |
| 2025-10-31 | 2.02 | $2.52 | 4.4M |
| 2025-10-30 | 1.97 | $2.30 | 3.7M |
| 2025-10-29 | 1.95 | $2.39 | 6.7M |
| 2025-10-28 | 1.92 | $2.65 | 15.5M |
| 2025-10-27 | 1.84 | $2.26 | 4.9M |
| 2025-10-24 | 1.82 | $2.17 | 7.8M |
| 2025-10-23 | 1.83 | $2.07 | 8.1M |
| 2025-10-22 | 1.86 | $1.86 | 8.5M |
| 2025-10-21 | 1.94 | $2.04 | 4.0M |
| 2025-10-20 | 2.01 | $2.16 | 5.9M |
| 2025-10-17 | 2.06 | $1.95 | 6.8M |
| 2025-10-16 | 2.17 | $2.19 | 6.6M |
| 2025-10-15 | 2.25 | $2.41 | 3.8M |
| 2025-10-14 | 2.31 | $2.50 | 5.4M |
| 2025-10-13 | 2.36 | $2.43 | 5.5M |
| 2025-10-10 | 2.43 | $2.64 | 8.3M |
| 2025-10-09 | 2.48 | $2.89 | 7.5M |
| 2025-10-08 | 2.49 | $2.79 | 6.1M |
| 2025-10-07 | 2.52 | $2.78 | 6.0M |
| 2025-10-06 | 2.57 | $2.95 | 7.1M |
| 2025-10-03 | 2.59 | $2.87 | 8.4M |
| 2025-10-02 | 2.64 | $2.78 | 10.2M |
| 2025-10-01 | 2.72 | $2.63 | 7.5M |
| 2025-09-30 | 2.86 | $2.69 | 7.7M |
| 2025-09-29 | 3.00 | $2.82 | 9.3M |
| 2025-09-26 | 3.15 | $3.10 | 9.9M |
| 2025-09-25 | 3.27 | $3.06 | 8.0M |
| 2025-09-24 | 3.43 | $3.42 | 8.3M |
| 2025-09-23 | 3.54 | $3.77 | 7.3M |
| 2025-09-22 | 3.59 | $3.77 | 5.1M |
| 2025-09-19 | 3.66 | $3.90 | 17.9M |
| 2025-09-18 | 3.72 | $3.68 | 5.9M |
| 2025-09-17 | 3.84 | $3.69 | 7.0M |
| 2025-09-16 | 3.99 | $3.69 | 6.3M |
| 2025-09-15 | 4.16 | $3.92 | 7.8M |
| 2025-09-12 | 4.32 | $4.18 | 6.5M |
| 2025-09-11 | 4.46 | $3.97 | 8.7M |
| 2025-09-10 | 4.66 | $3.93 | 8.9M |
| 2025-09-09 | 4.91 | $4.01 | 13.3M |
| 2025-09-08 | 5.19 | $4.13 | 14.3M |
| 2025-09-05 | 5.50 | $4.39 | 19.0M |
| 2025-09-04 | 5.80 | $3.87 | 27.7M |
| 2025-09-03 | 6.26 | $4.49 | 25.6M |
| 2025-09-02 | 6.66 | $5.58 | 33.9M |
| 2025-08-29 | 6.91 | $7.88 | 19.5M |
| 2025-08-28 | 6.71 | $8.35 | 21.2M |
| 2025-08-27 | 6.37 | $6.85 | 12.5M |
| 2025-08-26 | 6.30 | $7.15 | 10.9M |
| 2025-08-25 | 6.16 | $6.80 | 18.3M |
| 2025-08-22 | 6.07 | $6.57 | 15.8M |
| 2025-08-21 | 6.02 | $5.52 | 6.2M |
| 2025-08-20 | 6.19 | $5.89 | 9.8M |
| 2025-08-19 | 6.30 | $5.48 | 15.7M |
| 2025-08-18 | 6.53 | $6.12 | 10.0M |
| 2025-08-15 | 6.65 | $5.94 | 14.3M |
| 2025-08-14 | 6.84 | $7.21 | 16.5M |
| 2025-08-13 | 6.79 | $6.96 | 22.0M |
| 2025-08-12 | 6.79 | $5.96 | 29.8M |
| 2025-08-11 | 7.00 | $6.60 | 58.0M |
| 2025-08-08 | 7.11 | $8.97 | 575600 |
| 2025-08-07 | 6.74 | $8.18 | 570021 |
| 2025-08-06 | 6.47 | $6.77 | 98022 |
| 2025-08-05 | 6.47 | $6.73 | 131132 |
| 2025-08-04 | 6.48 | $6.81 | 142867 |
| 2025-08-01 | 6.47 | $6.28 | 126264 |
| 2025-07-31 | 6.57 | $6.20 | 172720 |
| 2025-07-30 | 6.72 | $6.23 | 257612 |
| 2025-07-29 | 6.88 | $6.04 | 375235 |
| 2025-07-28 | 7.12 | $6.98 | 234664 |
| 2025-07-25 | 7.19 | $7.08 | 268125 |
| 2025-07-24 | 7.26 | $7.10 | 258942 |
| 2025-07-23 | 7.34 | $7.29 | 200300 |
| 2025-07-22 | 7.39 | $7.22 | 149900 |
| 2025-07-21 | 7.46 | $7.37 | 212300 |
| 2025-07-18 | 7.52 | $7.32 | 215065 |
| 2025-07-17 | 7.60 | $7.82 | 307282 |
| 2025-07-16 | 7.59 | $7.67 | 313620 |
| 2025-07-15 | 7.62 | $7.17 | 300500 |
| 2025-07-14 | 7.75 | $6.96 | 252139 |
| 2025-07-11 | 7.95 | $7.88 | 314610 |
| 2025-07-10 | 7.99 | $7.57 | 247431 |
| 2025-07-09 | 8.11 | $7.66 | 210800 |
| 2025-07-08 | 8.22 | $7.19 | 213981 |
| 2025-07-07 | 8.45 | $7.54 | 358996 |
| 2025-07-03 | 8.65 | $8.23 | 163407 |
| 2025-07-02 | 8.73 | $7.88 | 337727 |
| 2025-07-01 | 8.90 | $7.57 | 620300 |
| 2025-06-30 | 9.16 | $7.25 | 380367 |
| 2025-06-27 | 9.52 | $8.13 | 494200 |
| 2025-06-26 | 9.76 | $8.70 | 434679 |
| 2025-06-25 | 9.91 | $9.38 | 159832 |
| 2025-06-24 | 9.94 | $9.87 | 238700 |
| 2025-06-23 | 9.87 | $9.13 | 169500 |
| 2025-06-20 | 9.93 | $9.47 | 384100 |
| 2025-06-18 | 9.93 | $9.16 | 232351 |
| 2025-06-17 | 9.99 | $8.25 | 344841 |
| 2025-06-16 | 10.24 | $9.50 | 219200 |
| 2025-06-13 | 10.27 | $10.26 | 305763 |
| 2025-06-12 | 10.13 | $9.57 | 356200 |
| 2025-06-11 | 10.11 | $9.74 | 184637 |
| 2025-06-10 | 10.04 | $9.75 | 158810 |
| 2025-06-09 | 9.95 | $9.93 | 266648 |
| 2025-06-06 | 9.81 | $10.21 | 333600 |
| 2025-06-05 | 9.57 | $9.74 | 190924 |
| 2025-06-04 | 9.38 | $9.73 | 173929 |
| 2025-06-03 | 9.16 | $10.08 | 347548 |
| 2025-06-02 | 8.83 | $9.01 | 148240 |
| 2025-05-30 | 8.66 | $9.31 | 344100 |
| 2025-05-29 | 8.39 | $9.89 | 421311 |
| 2025-05-28 | 7.95 | $8.88 | 477900 |
| 2025-05-27 | 7.64 | $8.96 | 460233 |
| 2025-05-23 | 7.27 | $8.91 | 904000 |
| 2025-05-22 | 6.84 | $7.18 | 406412 |
| 2025-05-21 | 6.71 | $6.65 | 100700 |
| 2025-05-20 | 6.66 | $6.79 | 64911 |
| 2025-05-19 | 6.57 | $6.80 | 134451 |
| 2025-05-16 | 6.46 | $6.80 | 335600 |
| 2025-05-15 | 6.33 | $6.25 | 96800 |
| 2025-05-14 | 6.30 | $6.17 | 115100 |
| 2025-05-13 | 6.27 | $6.62 | 270728 |
| 2025-05-12 | 6.14 | $6.70 | 250500 |
| 2025-05-09 | 5.97 | $6.10 | 72553 |
| 2025-05-08 | 5.90 | $6.06 | 110915 |
| 2025-05-07 | 5.82 | $5.67 | 83328 |
| 2025-05-06 | 5.81 | $5.71 | 77700 |
| 2025-05-05 | 5.79 | $5.81 | 116856 |
| 2025-05-02 | 5.74 | $6.11 | 192400 |
| 2025-05-01 | 5.62 | $5.63 | 52700 |
| 2025-04-30 | 5.58 | $5.56 | 114000 |
| 2025-04-29 | 5.54 | $5.95 | 152900 |
| 2025-04-28 | 5.42 | $6.43 | 224040 |
| 2025-04-25 | 5.17 | $6.32 | 223900 |
| 2025-04-24 | 4.90 | $5.79 | 77756 |
| 2025-04-23 | 4.70 | $5.51 | 117808 |
| 2025-04-22 | 4.52 | $5.47 | 106700 |
| 2025-04-21 | 4.33 | $5.56 | 248900 |
| 2025-04-17 | 4.09 | $5.15 | 504346 |
| 2025-04-16 | 3.90 | $4.24 | 179200 |
| 2025-04-15 | 3.87 | $3.77 | 41200 |
| 2025-04-14 | 3.93 | $3.85 | 63126 |
| 2025-04-11 | 4.00 | $3.85 | 153900 |
| 2025-04-10 | 4.07 | $3.84 | 147153 |
| 2025-04-09 | 4.16 | $4.17 | 299617 |
| 2025-04-08 | 4.20 | $3.90 | 134268 |
| 2025-04-07 | 4.30 | $4.26 | 137500 |
| 2025-04-04 | 4.35 | $4.63 | 159428 |
| 2025-04-03 | 4.33 | $4.75 | 141926 |
| 2025-04-02 | 4.28 | $4.66 | 150500 |
| 2025-04-01 | 4.24 | $4.45 | 193800 |
| 2025-03-31 | 4.24 | $3.88 | 187846 |
| 2025-03-28 | 4.37 | $4.13 | 166536 |
| 2025-03-27 | 4.47 | $4.43 | 110723 |
| 2025-03-26 | 4.52 | $4.56 | 108412 |
| 2025-03-25 | 4.55 | $4.68 | 121519 |
| 2025-03-24 | 4.57 | $4.91 | 91819 |
| 2025-03-21 | 4.54 | $4.73 | 98507 |
| 2025-03-20 | 4.56 | $4.72 | 167731 |
| 2025-03-19 | 4.57 | $4.40 | 147430 |
| 2025-03-18 | 4.66 | $4.19 | 101460 |
| 2025-03-17 | 4.81 | $4.52 | 167037 |
| 2025-03-14 | 4.92 | $4.64 | 163490 |
| 2025-03-13 | 5.02 | $4.09 | 232505 |
| 2025-03-12 | 5.26 | $4.74 | 108545 |
| 2025-03-11 | 5.40 | $4.57 | 176200 |
| 2025-03-10 | 5.59 | $4.72 | 172339 |
| 2025-03-07 | 5.79 | $5.13 | 134500 |
| 2025-03-06 | 5.94 | $5.28 | 121635 |
| 2025-03-05 | 6.07 | $5.54 | 149863 |
| 2025-03-04 | 6.17 | $5.32 | 162900 |
| 2025-03-03 | 6.34 | $5.53 | 115297 |
| 2025-02-28 | 6.48 | $6.05 | 158876 |
| 2025-02-27 | 6.54 | $5.87 | 155010 |
| 2025-02-26 | 6.64 | $6.23 | 242640 |
| 2025-02-25 | 6.68 | $5.95 | 176300 |
| 2025-02-24 | 6.78 | $6.21 | 199317 |
| 2025-02-21 | 6.85 | $6.60 | 127966 |
| 2025-02-20 | 6.83 | $6.95 | 261200 |
| 2025-02-19 | 6.74 | $7.41 | 388137 |
| 2025-02-18 | 6.53 | $7.37 | 407515 |
| 2025-02-14 | 6.30 | $6.90 | 417646 |
| 2025-02-13 | 6.12 | $6.24 | 175330 |
| 2025-02-12 | 6.05 | $6.12 | 163409 |
| 2025-02-11 | 5.99 | $5.17 | 272816 |
| 2025-02-10 | 6.13 | $5.74 | 235822 |
| 2025-02-07 | 6.16 | $5.81 | 106300 |
| 2025-02-06 | 6.17 | $6.12 | 111000 |
| 2025-02-05 | 6.13 | $6.28 | 114200 |
| 2025-02-04 | 6.04 | $6.13 | 95937 |
| 2025-02-03 | 5.96 | $6.05 | 190081 |
| 2025-01-31 | 5.89 | $6.60 | 431100 |
| 2025-01-30 | 5.68 | $5.73 | 231704 |
| 2025-01-29 | 5.62 | $5.57 | 310513 |
| 2025-01-28 | 5.59 | $4.70 | 108500 |
| 2025-01-27 | 5.73 | $4.80 | 187000 |
| 2025-01-24 | 5.86 | $5.30 | 377616 |
| 2025-01-23 | 5.92 | $4.66 | 523501 |
| 2025-01-22 | 6.11 | $4.84 | 562635 |
| 2025-01-21 | 6.29 | $5.79 | 170100 |
| 2025-01-17 | 6.29 | $5.95 | 109746 |
| 2025-01-16 | 6.25 | $5.96 | 197512 |
| 2025-01-15 | 6.21 | $6.09 | 131445 |
| 2025-01-14 | 6.12 | $6.13 | 224715 |
| 2025-01-13 | 6.00 | $5.69 | 244609 |
| 2025-01-10 | 5.95 | $6.32 | 196139 |
| 2025-01-08 | 5.75 | $6.47 | 456800 |
| 2025-01-07 | 5.48 | $6.80 | 529106 |
| 2025-01-06 | 5.10 | $5.87 | 279784 |
| 2025-01-03 | 4.85 | $5.49 | 358077 |
| 2025-01-02 | 4.63 | $5.15 | 299453 |
| 2024-12-31 | 4.44 | $4.65 | 142313 |
| 2024-12-30 | 4.33 | $4.66 | 211600 |
| 2024-12-27 | 4.19 | $4.45 | 210800 |
| 2024-12-26 | 4.07 | $4.33 | 87306 |
| 2024-12-24 | 3.95 | $4.31 | 136200 |
| 2024-12-23 | 3.82 | $4.33 | 697900 |
| 2024-12-20 | 3.65 | $3.84 | 232889 |
| 2024-12-19 | 3.57 | $3.42 | 172426 |
| 2024-12-18 | 3.55 | $3.52 | 125975 |
| 2024-12-17 | 3.51 | $3.75 | 98500 |
| 2024-12-16 | 3.41 | $3.77 | 239200 |
| 2024-12-13 | 3.29 | $3.92 | 288117 |
| 2024-12-12 | 3.11 | $3.56 | 401345 |
| 2024-12-11 | 2.98 | $3.36 | 136269 |
| 2024-12-10 | 2.87 | $3.33 | 168300 |
| 2024-12-09 | 2.75 | $3.32 | 284648 |
| 2024-12-06 | 2.61 | $3.03 | 393349 |
| 2024-12-05 | 2.51 | $2.60 | 114880 |
| 2024-12-04 | 2.48 | $2.77 | 243844 |
| 2024-12-03 | 2.41 | $2.81 | 344530 |
| 2024-12-02 | 2.32 | $2.62 | 288911 |
| 2024-11-29 | 2.25 | $2.31 | 69106 |
| 2024-11-27 | 2.24 | $2.26 | 147458 |
| 2024-11-26 | 2.24 | $2.15 | 49100 |
| 2024-11-25 | 2.26 | $2.12 | 239100 |
| 2024-11-22 | 2.29 | $2.19 | 145300 |
| 2024-11-21 | 2.32 | $2.15 | 185625 |
| 2024-11-20 | 2.35 | $2.19 | 47201 |
| 2024-11-19 | 2.38 | $2.29 | 67600 |
| 2024-11-18 | 2.40 | $2.33 | 187904 |
| 2024-11-15 | 2.40 | $2.11 | 123077 |
| 2024-11-14 | 2.46 | $2.25 | 73100 |
| 2024-11-13 | 2.50 | $2.45 | 133009 |
| 2024-11-12 | 2.49 | $2.32 | 65488 |
| 2024-11-11 | 2.52 | $2.35 | 120304 |
| 2024-11-08 | 2.54 | $2.51 | 208341 |
| 2024-11-07 | 2.53 | $2.52 | 267400 |
| 2024-11-06 | 2.52 | $2.50 | 187409 |
| 2024-11-05 | 2.50 | $2.28 | 85715 |
| 2024-11-04 | 2.53 | $2.36 | 93842 |
| 2024-11-01 | 2.55 | $2.39 | 105860 |
| 2024-10-31 | 2.57 | $2.48 | 175918 |
| 2024-10-30 | 2.56 | $2.46 | 73212 |
| 2024-10-29 | 2.56 | $2.51 | 160846 |
| 2024-10-28 | 2.54 | $2.82 | 104106 |
| 2024-10-25 | 2.46 | $2.80 | 140819 |
| 2024-10-24 | 2.37 | $2.70 | 284900 |
| 2024-10-23 | 2.28 | $2.54 | 86423 |
| 2024-10-22 | 2.21 | $2.46 | 134324 |
| 2024-10-21 | 2.15 | $2.47 | 133000 |
| 2024-10-18 | 2.07 | $2.50 | 142869 |
| 2024-10-17 | 1.97 | $2.45 | 377157 |
| 2024-10-16 | 1.87 | $2.26 | 283900 |
| 2024-10-15 | 1.79 | $2.14 | 338197 |
| 2024-10-14 | 1.73 | $1.78 | 34805 |
| 2024-10-11 | 1.73 | $1.81 | 124127 |
| 2024-10-10 | 1.73 | $1.75 | 218300 |
| 2024-10-09 | 1.74 | $1.71 | 116200 |
| 2024-10-08 | 1.76 | $1.69 | 260736 |
| 2024-10-07 | 1.78 | $1.75 | 59439 |
| 2024-10-04 | 1.81 | $1.80 | 77414 |
| 2024-10-03 | 1.82 | $1.77 | 70700 |
| 2024-10-02 | 1.84 | $1.78 | 109682 |
| 2024-10-01 | 1.87 | $1.83 | 149538 |
| 2024-09-30 | 1.89 | $1.77 | 176924 |
| 2024-09-27 | 1.93 | $1.81 | 88543 |
| 2024-09-26 | 1.96 | $1.78 | 163300 |
| 2024-09-25 | 2.01 | $1.77 | 129911 |
| 2024-09-24 | 2.06 | $1.89 | 218029 |
| 2024-09-23 | 2.10 | $1.93 | 199000 |
| 2024-09-20 | 2.14 | $2.03 | 390700 |
| 2024-09-19 | 2.17 | $2.05 | 187300 |
| 2024-09-18 | 2.19 | $2.08 | 191911 |
| 2024-09-17 | 2.21 | $2.13 | 208000 |
| 2024-09-16 | 2.22 | $2.00 | 267639 |
| 2024-09-13 | 2.27 | $2.18 | 316134 |
| 2024-09-12 | 2.28 | $2.27 | 217914 |
| 2024-09-11 | 2.27 | $2.32 | 375400 |
| 2024-09-10 | 2.25 | $2.03 | 396200 |
| 2024-09-09 | 2.29 | $2.11 | 186927 |
| 2024-09-06 | 2.32 | $2.10 | 333616 |
| 2024-09-05 | 2.36 | $2.06 | 276580 |
| 2024-09-04 | 2.41 | $2.19 | 278904 |
| 2024-09-03 | 2.43 | $2.32 | 222200 |
| 2024-08-30 | 2.44 | $2.41 | 224566 |
| 2024-08-29 | 2.42 | $2.31 | 374200 |
| 2024-08-28 | 2.42 | $2.32 | 559618 |
| 2024-08-27 | 2.42 | $2.46 | 480539 |
| 2024-08-26 | 2.39 | $2.37 | 740947 |
| 2024-08-23 | 2.37 | $2.54 | 516839 |
| 2024-08-22 | 2.31 | $2.56 | 562405 |
| 2024-08-21 | 2.24 | $2.75 | 481112 |
| 2024-08-20 | 2.11 | $2.68 | 821500 |
| 2024-08-19 | 1.98 | $2.92 | 3.0M |
| 2024-08-16 | 1.77 | $2.27 | 2.0M |
| 2024-08-15 | 1.67 | $1.81 | 172700 |
| 2024-08-14 | 1.65 | $1.71 | 43349 |
| 2024-08-13 | 1.65 | $1.85 | 165100 |
| 2024-08-12 | 1.62 | $1.95 | 225300 |
| 2024-08-09 | 1.56 | $1.97 | 384200 |
| 2024-08-08 | 1.49 | $1.36 | 35868 |
| 2024-08-07 | 1.54 | $1.31 | 56035 |
| 2024-08-06 | 1.61 | $1.35 | 98700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.66
2026-06-11
Close Price
$0.66
Vol: 699900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
3.60
Maximum
10.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.66 | $0.66 | 699900 |
| 2026-06-10 | 0.68 | $0.65 | 1.1M |
| 2026-06-09 | 0.70 | $0.68 | 1.1M |
| 2026-06-08 | 0.72 | $0.66 | 963800 |
| 2026-06-05 | 0.75 | $0.64 | 2.3M |
| 2026-06-04 | 0.79 | $0.72 | 1.0M |
| 2026-06-03 | 0.82 | $0.78 | 920900 |
| 2026-06-02 | 0.83 | $0.79 | 1.6M |
| 2026-06-01 | 0.85 | $0.86 | 1.3M |
| 2026-05-29 | 0.85 | $0.85 | 1.4M |
| 2026-05-28 | 0.85 | $0.83 | 1.7M |
| 2026-05-27 | 0.86 | $0.78 | 1.2M |
| 2026-05-26 | 0.88 | $0.80 | 3.1M |
| 2026-05-22 | 0.91 | $0.89 | 1.1M |
| 2026-05-21 | 0.91 | $0.88 | 1.2M |
| 2026-05-20 | 0.92 | $0.84 | 1.5M |
| 2026-05-19 | 0.94 | $0.85 | 1.6M |
| 2026-05-18 | 0.97 | $0.91 | 1.1M |
| 2026-05-15 | 0.97 | $1.01 | 1.0M |
| 2026-05-14 | 0.95 | $1.03 | 2.1M |
| 2026-05-13 | 0.92 | $0.99 | 1.9M |
| 2026-05-12 | 0.89 | $0.90 | 787700 |
| 2026-05-11 | 0.89 | $0.93 | 2.0M |
| 2026-05-08 | 0.88 | $0.98 | 2.8M |
| 2026-05-07 | 0.85 | $0.99 | 3.4M |
| 2026-05-06 | 0.81 | $0.95 | 6.4M |
| 2026-05-05 | 0.77 | $0.82 | 2.2M |
| 2026-05-04 | 0.77 | $0.83 | 2.6M |
| 2026-05-01 | 0.77 | $0.76 | 4.1M |
| 2026-04-30 | 0.79 | $0.75 | 5.8M |
| 2026-04-29 | 0.82 | $0.86 | 4.2M |
| 2026-04-28 | 0.82 | $0.86 | 1.2M |
| 2026-04-27 | 0.83 | $0.85 | 1.6M |
| 2026-04-24 | 0.84 | $0.86 | 2.3M |
| 2026-04-23 | 0.85 | $0.86 | 2.8M |
| 2026-04-22 | 0.87 | $0.93 | 4.3M |
| 2026-04-21 | 0.88 | $0.86 | 3.3M |
| 2026-04-20 | 0.90 | $0.93 | 3.1M |
| 2026-04-17 | 0.92 | $0.98 | 5.0M |
| 2026-04-16 | 0.92 | $0.96 | 1.5M |
| 2026-04-15 | 0.93 | $0.99 | 3.6M |
| 2026-04-14 | 0.94 | $0.89 | 4.8M |
| 2026-04-13 | 0.98 | $0.92 | 5.6M |
| 2026-04-10 | 1.03 | $0.94 | 8.4M |
| 2026-04-09 | 1.07 | $1.08 | 1.4M |
| 2026-04-08 | 1.09 | $1.10 | 1.8M |
| 2026-04-07 | 1.11 | $1.10 | 1.2M |
| 2026-04-06 | 1.13 | $1.16 | 1.2M |
| 2026-04-02 | 1.14 | $1.14 | 4.2M |
| 2026-04-01 | 1.16 | $1.10 | 1.6M |
| 2026-03-31 | 1.19 | $1.11 | 2.3M |
| 2026-03-30 | 1.24 | $1.12 | 5.6M |
| 2026-03-27 | 1.29 | $1.23 | 1.6M |
| 2026-03-26 | 1.32 | $1.32 | 1.2M |
| 2026-03-25 | 1.32 | $1.35 | 859743 |
| 2026-03-24 | 1.32 | $1.31 | 1.5M |
| 2026-03-23 | 1.33 | $1.32 | 2.0M |
| 2026-03-20 | 1.35 | $1.36 | 2.8M |
| 2026-03-19 | 1.35 | $1.43 | 2.2M |
| 2026-03-18 | 1.34 | $1.37 | 1.5M |
| 2026-03-17 | 1.34 | $1.42 | 1.5M |
| 2026-03-16 | 1.32 | $1.37 | 1.4M |
| 2026-03-13 | 1.32 | $1.33 | 1.6M |
| 2026-03-12 | 1.34 | $1.36 | 960628 |
| 2026-03-11 | 1.35 | $1.38 | 993573 |
| 2026-03-10 | 1.35 | $1.40 | 1.5M |
| 2026-03-09 | 1.36 | $1.42 | 1.7M |
| 2026-03-06 | 1.36 | $1.38 | 1.7M |
| 2026-03-05 | 1.37 | $1.43 | 2.2M |
| 2026-03-04 | 1.37 | $1.54 | 3.1M |
| 2026-03-03 | 1.35 | $1.46 | 4.7M |
| 2026-03-02 | 1.34 | $1.56 | 4.1M |
| 2026-02-27 | 1.30 | $1.39 | 2.0M |
| 2026-02-26 | 1.31 | $1.42 | 2.3M |
| 2026-02-25 | 1.31 | $1.51 | 6.4M |
| 2026-02-24 | 1.29 | $1.22 | 2.9M |
| 2026-02-23 | 1.36 | $1.31 | 2.2M |
| 2026-02-20 | 1.42 | $1.44 | 1.8M |
| 2026-02-19 | 1.45 | $1.52 | 1.6M |
| 2026-02-18 | 1.47 | $1.50 | 3.1M |
| 2026-02-17 | 1.50 | $1.43 | 2.0M |
| 2026-02-13 | 1.57 | $1.49 | 3.3M |
| 2026-02-12 | 1.63 | $1.42 | 1.5M |
| 2026-02-11 | 1.72 | $1.49 | 2.7M |
| 2026-02-10 | 1.82 | $1.66 | 2.4M |
| 2026-02-09 | 1.89 | $1.77 | 5.3M |
| 2026-02-06 | 1.93 | $1.70 | 3.6M |
| 2026-02-05 | 2.01 | $1.54 | 4.2M |
| 2026-02-04 | 2.15 | $1.72 | 6.3M |
| 2026-02-03 | 2.27 | $2.10 | 3.7M |
| 2026-02-02 | 2.29 | $1.97 | 3.6M |
| 2026-01-30 | 2.35 | $2.10 | 3.1M |
| 2026-01-29 | 2.38 | $2.15 | 6.5M |
| 2026-01-28 | 2.39 | $2.12 | 2.4M |
| 2026-01-27 | 2.42 | $2.19 | 3.0M |
| 2026-01-26 | 2.42 | $1.99 | 3.4M |
| 2026-01-23 | 2.49 | $2.19 | 4.2M |
| 2026-01-22 | 2.49 | $2.30 | 4.3M |
| 2026-01-21 | 2.46 | $2.46 | 5.7M |
| 2026-01-20 | 2.37 | $2.49 | 7.7M |
| 2026-01-16 | 2.24 | $2.59 | 6.0M |
| 2026-01-15 | 2.04 | $2.42 | 6.9M |
| 2026-01-14 | 1.85 | $2.37 | 22.0M |
| 2026-01-13 | 1.63 | $1.81 | 5.9M |
| 2026-01-12 | 1.54 | $1.61 | 2.2M |
| 2026-01-09 | 1.49 | $1.61 | 3.0M |
| 2026-01-08 | 1.43 | $1.68 | 5.9M |
| 2026-01-07 | 1.33 | $1.46 | 2.6M |
| 2026-01-06 | 1.29 | $1.54 | 5.9M |
| 2026-01-05 | 1.21 | $1.51 | 8.3M |
| 2026-01-02 | 1.12 | $1.21 | 3.9M |
| 2025-12-31 | 1.11 | $1.10 | 3.0M |
| 2025-12-30 | 1.13 | $1.12 | 5.5M |
| 2025-12-29 | 1.16 | $1.18 | 3.0M |
| 2025-12-26 | 1.17 | $1.18 | 1.9M |
| 2025-12-24 | 1.19 | $1.18 | 2.0M |
| 2025-12-23 | 1.22 | $1.16 | 5.4M |
| 2025-12-22 | 1.27 | $1.23 | 5.6M |
| 2025-12-19 | 1.30 | $1.31 | 4.6M |
| 2025-12-18 | 1.32 | $1.33 | 5.9M |
| 2025-12-17 | 1.34 | $1.24 | 3.6M |
| 2025-12-16 | 1.39 | $1.33 | 3.4M |
| 2025-12-15 | 1.43 | $1.36 | 3.2M |
| 2025-12-12 | 1.47 | $1.48 | 2.4M |
| 2025-12-11 | 1.48 | $1.52 | 1.8M |
| 2025-12-10 | 1.49 | $1.51 | 3.9M |
| 2025-12-09 | 1.50 | $1.50 | 5.0M |
| 2025-12-08 | 1.52 | $1.39 | 2.9M |
| 2025-12-05 | 1.58 | $1.43 | 3.0M |
| 2025-12-04 | 1.65 | $1.58 | 2.3M |
| 2025-12-03 | 1.69 | $1.64 | 4.1M |
| 2025-12-02 | 1.71 | $1.56 | 5.2M |
| 2025-12-01 | 1.77 | $1.67 | 3.4M |
| 2025-11-28 | 1.81 | $1.87 | 2.8M |
| 2025-11-26 | 1.80 | $1.88 | 3.6M |
| 2025-11-25 | 1.78 | $1.76 | 3.1M |
| 2025-11-24 | 1.80 | $1.78 | 2.9M |
| 2025-11-21 | 1.82 | $1.71 | 3.7M |
| 2025-11-20 | 1.86 | $1.67 | 3.5M |
| 2025-11-19 | 1.94 | $1.83 | 2.0M |
| 2025-11-18 | 1.98 | $1.91 | 3.4M |
| 2025-11-17 | 2.00 | $1.84 | 3.1M |
| 2025-11-14 | 2.05 | $1.89 | 2.8M |
| 2025-11-13 | 2.11 | $1.91 | 3.2M |
| 2025-11-12 | 2.16 | $2.20 | 3.8M |
| 2025-11-11 | 2.14 | $2.10 | 2.5M |
| 2025-11-10 | 2.15 | $2.25 | 6.0M |
| 2025-11-07 | 2.12 | $2.12 | 4.3M |
| 2025-11-06 | 2.12 | $1.95 | 2.8M |
| 2025-11-05 | 2.18 | $2.07 | 2.6M |
| 2025-11-04 | 2.22 | $2.06 | 3.5M |
| 2025-11-03 | 2.26 | $2.22 | 3.8M |
| 2025-10-31 | 2.27 | $2.52 | 4.4M |
| 2025-10-30 | 2.20 | $2.30 | 3.7M |
| 2025-10-29 | 2.17 | $2.39 | 6.7M |
| 2025-10-28 | 2.12 | $2.65 | 15.5M |
| 2025-10-27 | 1.97 | $2.26 | 4.9M |
| 2025-10-24 | 1.93 | $2.17 | 7.8M |
| 2025-10-23 | 1.91 | $2.07 | 8.1M |
| 2025-10-22 | 1.92 | $1.86 | 8.5M |
| 2025-10-21 | 2.01 | $2.04 | 4.0M |
| 2025-10-20 | 2.08 | $2.16 | 5.9M |
| 2025-10-17 | 2.12 | $1.95 | 6.8M |
| 2025-10-16 | 2.25 | $2.19 | 6.6M |
| 2025-10-15 | 2.34 | $2.41 | 3.8M |
| 2025-10-14 | 2.39 | $2.50 | 5.4M |
| 2025-10-13 | 2.42 | $2.43 | 5.5M |
| 2025-10-10 | 2.50 | $2.64 | 8.3M |
| 2025-10-09 | 2.53 | $2.89 | 7.5M |
| 2025-10-08 | 2.50 | $2.79 | 6.1M |
| 2025-10-07 | 2.50 | $2.78 | 6.0M |
| 2025-10-06 | 2.52 | $2.95 | 7.1M |
| 2025-10-03 | 2.50 | $2.87 | 8.4M |
| 2025-10-02 | 2.51 | $2.78 | 10.2M |
| 2025-10-01 | 2.56 | $2.63 | 7.5M |
| 2025-09-30 | 2.69 | $2.69 | 7.7M |
| 2025-09-29 | 2.84 | $2.82 | 9.3M |
| 2025-09-26 | 2.99 | $3.10 | 9.9M |
| 2025-09-25 | 3.10 | $3.06 | 8.0M |
| 2025-09-24 | 3.25 | $3.42 | 8.3M |
| 2025-09-23 | 3.34 | $3.77 | 7.3M |
| 2025-09-22 | 3.35 | $3.77 | 5.1M |
| 2025-09-19 | 3.38 | $3.90 | 17.9M |
| 2025-09-18 | 3.39 | $3.68 | 5.9M |
| 2025-09-17 | 3.48 | $3.69 | 7.0M |
| 2025-09-16 | 3.60 | $3.69 | 6.3M |
| 2025-09-15 | 3.76 | $3.92 | 7.8M |
| 2025-09-12 | 3.91 | $4.18 | 6.5M |
| 2025-09-11 | 4.01 | $3.97 | 8.7M |
| 2025-09-10 | 4.22 | $3.93 | 8.9M |
| 2025-09-09 | 4.50 | $4.01 | 13.3M |
| 2025-09-08 | 4.84 | $4.13 | 14.3M |
| 2025-09-05 | 5.21 | $4.39 | 19.0M |
| 2025-09-04 | 5.60 | $3.87 | 27.7M |
| 2025-09-03 | 6.25 | $4.49 | 25.6M |
| 2025-09-02 | 6.84 | $5.58 | 33.9M |
| 2025-08-29 | 7.21 | $7.88 | 19.5M |
| 2025-08-28 | 6.94 | $8.35 | 21.2M |
| 2025-08-27 | 6.46 | $6.85 | 12.5M |
| 2025-08-26 | 6.35 | $7.15 | 10.9M |
| 2025-08-25 | 6.12 | $6.80 | 18.3M |
| 2025-08-22 | 5.96 | $6.57 | 15.8M |
| 2025-08-21 | 5.85 | $5.52 | 6.2M |
| 2025-08-20 | 6.05 | $5.89 | 9.8M |
| 2025-08-19 | 6.18 | $5.48 | 15.7M |
| 2025-08-18 | 6.48 | $6.12 | 10.0M |
| 2025-08-15 | 6.64 | $5.94 | 14.3M |
| 2025-08-14 | 6.90 | $7.21 | 16.5M |
| 2025-08-13 | 6.82 | $6.96 | 22.0M |
| 2025-08-12 | 6.80 | $5.96 | 29.8M |
| 2025-08-11 | 7.10 | $6.60 | 58.0M |
| 2025-08-08 | 7.26 | $8.97 | 575600 |
| 2025-08-07 | 6.71 | $8.18 | 570021 |
| 2025-08-06 | 6.30 | $6.77 | 98022 |
| 2025-08-05 | 6.24 | $6.73 | 131132 |
| 2025-08-04 | 6.20 | $6.81 | 142867 |
| 2025-08-01 | 6.12 | $6.28 | 126264 |
| 2025-07-31 | 6.21 | $6.20 | 172720 |
| 2025-07-30 | 6.36 | $6.23 | 257612 |
| 2025-07-29 | 6.54 | $6.04 | 375235 |
| 2025-07-28 | 6.82 | $6.98 | 234664 |
| 2025-07-25 | 6.88 | $7.08 | 268125 |
| 2025-07-24 | 6.93 | $7.10 | 258942 |
| 2025-07-23 | 6.99 | $7.29 | 200300 |
| 2025-07-22 | 7.01 | $7.22 | 149900 |
| 2025-07-21 | 7.06 | $7.37 | 212300 |
| 2025-07-18 | 7.09 | $7.32 | 215065 |
| 2025-07-17 | 7.15 | $7.82 | 307282 |
| 2025-07-16 | 7.06 | $7.67 | 313620 |
| 2025-07-15 | 7.02 | $7.17 | 300500 |
| 2025-07-14 | 7.14 | $6.96 | 252139 |
| 2025-07-11 | 7.36 | $7.88 | 314610 |
| 2025-07-10 | 7.35 | $7.57 | 247431 |
| 2025-07-09 | 7.44 | $7.66 | 210800 |
| 2025-07-08 | 7.53 | $7.19 | 213981 |
| 2025-07-07 | 7.80 | $7.54 | 358996 |
| 2025-07-03 | 8.02 | $8.23 | 163407 |
| 2025-07-02 | 8.08 | $7.88 | 337727 |
| 2025-07-01 | 8.27 | $7.57 | 620300 |
| 2025-06-30 | 8.60 | $7.25 | 380367 |
| 2025-06-27 | 9.11 | $8.13 | 494200 |
| 2025-06-26 | 9.45 | $8.70 | 434679 |
| 2025-06-25 | 9.68 | $9.38 | 159832 |
| 2025-06-24 | 9.74 | $9.87 | 238700 |
| 2025-06-23 | 9.65 | $9.13 | 169500 |
| 2025-06-20 | 9.77 | $9.47 | 384100 |
| 2025-06-18 | 9.80 | $9.16 | 232351 |
| 2025-06-17 | 9.93 | $8.25 | 344841 |
| 2025-06-16 | 10.36 | $9.50 | 219200 |
| 2025-06-13 | 10.48 | $10.26 | 305763 |
| 2025-06-12 | 10.36 | $9.57 | 356200 |
| 2025-06-11 | 10.43 | $9.74 | 184637 |
| 2025-06-10 | 10.43 | $9.75 | 158810 |
| 2025-06-09 | 10.42 | $9.93 | 266648 |
| 2025-06-06 | 10.32 | $10.21 | 333600 |
| 2025-06-05 | 10.09 | $9.74 | 190924 |
| 2025-06-04 | 9.94 | $9.73 | 173929 |
| 2025-06-03 | 9.75 | $10.08 | 347548 |
| 2025-06-02 | 9.37 | $9.01 | 148240 |
| 2025-05-30 | 9.24 | $9.31 | 344100 |
| 2025-05-29 | 8.97 | $9.89 | 421311 |
| 2025-05-28 | 8.43 | $8.88 | 477900 |
| 2025-05-27 | 8.08 | $8.96 | 460233 |
| 2025-05-23 | 7.61 | $8.91 | 904000 |
| 2025-05-22 | 7.05 | $7.18 | 406412 |
| 2025-05-21 | 6.90 | $6.65 | 100700 |
| 2025-05-20 | 6.87 | $6.79 | 64911 |
| 2025-05-19 | 6.79 | $6.80 | 134451 |
| 2025-05-16 | 6.69 | $6.80 | 335600 |
| 2025-05-15 | 6.55 | $6.25 | 96800 |
| 2025-05-14 | 6.54 | $6.17 | 115100 |
| 2025-05-13 | 6.55 | $6.62 | 270728 |
| 2025-05-12 | 6.42 | $6.70 | 250500 |
| 2025-05-09 | 6.22 | $6.10 | 72553 |
| 2025-05-08 | 6.16 | $6.06 | 110915 |
| 2025-05-07 | 6.09 | $5.67 | 83328 |
| 2025-05-06 | 6.13 | $5.71 | 77700 |
| 2025-05-05 | 6.15 | $5.81 | 116856 |
| 2025-05-02 | 6.14 | $6.11 | 192400 |
| 2025-05-01 | 6.02 | $5.63 | 52700 |
| 2025-04-30 | 6.01 | $5.56 | 114000 |
| 2025-04-29 | 6.03 | $5.95 | 152900 |
| 2025-04-28 | 5.91 | $6.43 | 224040 |
| 2025-04-25 | 5.60 | $6.32 | 223900 |
| 2025-04-24 | 5.26 | $5.79 | 77756 |
| 2025-04-23 | 5.00 | $5.51 | 117808 |
| 2025-04-22 | 4.77 | $5.47 | 106700 |
| 2025-04-21 | 4.51 | $5.56 | 248900 |
| 2025-04-17 | 4.16 | $5.15 | 504346 |
| 2025-04-16 | 3.86 | $4.24 | 179200 |
| 2025-04-15 | 3.79 | $3.77 | 41200 |
| 2025-04-14 | 3.86 | $3.85 | 63126 |
| 2025-04-11 | 3.92 | $3.85 | 153900 |
| 2025-04-10 | 4.00 | $3.84 | 147153 |
| 2025-04-09 | 4.11 | $4.17 | 299617 |
| 2025-04-08 | 4.14 | $3.90 | 134268 |
| 2025-04-07 | 4.27 | $4.26 | 137500 |
| 2025-04-04 | 4.32 | $4.63 | 159428 |
| 2025-04-03 | 4.26 | $4.75 | 141926 |
| 2025-04-02 | 4.16 | $4.66 | 150500 |
| 2025-04-01 | 4.07 | $4.45 | 193800 |
| 2025-03-31 | 4.03 | $3.88 | 187846 |
| 2025-03-28 | 4.17 | $4.13 | 166536 |
| 2025-03-27 | 4.28 | $4.43 | 110723 |
| 2025-03-26 | 4.31 | $4.56 | 108412 |
| 2025-03-25 | 4.32 | $4.68 | 121519 |
| 2025-03-24 | 4.30 | $4.91 | 91819 |
| 2025-03-21 | 4.21 | $4.73 | 98507 |
| 2025-03-20 | 4.17 | $4.72 | 167731 |
| 2025-03-19 | 4.13 | $4.40 | 147430 |
| 2025-03-18 | 4.19 | $4.19 | 101460 |
| 2025-03-17 | 4.34 | $4.52 | 167037 |
| 2025-03-14 | 4.42 | $4.64 | 163490 |
| 2025-03-13 | 4.50 | $4.09 | 232505 |
| 2025-03-12 | 4.78 | $4.74 | 108545 |
| 2025-03-11 | 4.92 | $4.57 | 176200 |
| 2025-03-10 | 5.16 | $4.72 | 172339 |
| 2025-03-07 | 5.40 | $5.13 | 134500 |
| 2025-03-06 | 5.58 | $5.28 | 121635 |
| 2025-03-05 | 5.74 | $5.54 | 149863 |
| 2025-03-04 | 5.87 | $5.32 | 162900 |
| 2025-03-03 | 6.09 | $5.53 | 115297 |
| 2025-02-28 | 6.29 | $6.05 | 158876 |
| 2025-02-27 | 6.37 | $5.87 | 155010 |
| 2025-02-26 | 6.53 | $6.23 | 242640 |
| 2025-02-25 | 6.60 | $5.95 | 176300 |
| 2025-02-24 | 6.77 | $6.21 | 199317 |
| 2025-02-21 | 6.89 | $6.60 | 127966 |
| 2025-02-20 | 6.91 | $6.95 | 261200 |
| 2025-02-19 | 6.81 | $7.41 | 388137 |
| 2025-02-18 | 6.54 | $7.37 | 407515 |
| 2025-02-14 | 6.22 | $6.90 | 417646 |
| 2025-02-13 | 5.97 | $6.24 | 175330 |
| 2025-02-12 | 5.88 | $6.12 | 163409 |
| 2025-02-11 | 5.79 | $5.17 | 272816 |
| 2025-02-10 | 5.99 | $5.74 | 235822 |
| 2025-02-07 | 6.05 | $5.81 | 106300 |
| 2025-02-06 | 6.09 | $6.12 | 111000 |
| 2025-02-05 | 6.04 | $6.28 | 114200 |
| 2025-02-04 | 5.93 | $6.13 | 95937 |
| 2025-02-03 | 5.83 | $6.05 | 190081 |
| 2025-01-31 | 5.73 | $6.60 | 431100 |
| 2025-01-30 | 5.43 | $5.73 | 231704 |
| 2025-01-29 | 5.35 | $5.57 | 310513 |
| 2025-01-28 | 5.29 | $4.70 | 108500 |
| 2025-01-27 | 5.49 | $4.80 | 187000 |
| 2025-01-24 | 5.70 | $5.30 | 377616 |
| 2025-01-23 | 5.79 | $4.66 | 523501 |
| 2025-01-22 | 6.10 | $4.84 | 562635 |
| 2025-01-21 | 6.41 | $5.79 | 170100 |
| 2025-01-17 | 6.48 | $5.95 | 109746 |
| 2025-01-16 | 6.50 | $5.96 | 197512 |
| 2025-01-15 | 6.51 | $6.09 | 131445 |
| 2025-01-14 | 6.47 | $6.13 | 224715 |
| 2025-01-13 | 6.38 | $5.69 | 244609 |
| 2025-01-10 | 6.41 | $6.32 | 196139 |
| 2025-01-08 | 6.22 | $6.47 | 456800 |
| 2025-01-07 | 5.93 | $6.80 | 529106 |
| 2025-01-06 | 5.45 | $5.87 | 279784 |
| 2025-01-03 | 5.15 | $5.49 | 358077 |
| 2025-01-02 | 4.90 | $5.15 | 299453 |
| 2024-12-31 | 4.69 | $4.65 | 142313 |
| 2024-12-30 | 4.57 | $4.66 | 211600 |
| 2024-12-27 | 4.43 | $4.45 | 210800 |
| 2024-12-26 | 4.31 | $4.33 | 87306 |
| 2024-12-24 | 4.19 | $4.31 | 136200 |
| 2024-12-23 | 4.04 | $4.33 | 697900 |
| 2024-12-20 | 3.85 | $3.84 | 232889 |
| 2024-12-19 | 3.76 | $3.42 | 172426 |
| 2024-12-18 | 3.78 | $3.52 | 125975 |
| 2024-12-17 | 3.76 | $3.75 | 98500 |
| 2024-12-16 | 3.67 | $3.77 | 239200 |
| 2024-12-13 | 3.53 | $3.92 | 288117 |
| 2024-12-12 | 3.32 | $3.56 | 401345 |
| 2024-12-11 | 3.16 | $3.36 | 136269 |
| 2024-12-10 | 3.03 | $3.33 | 168300 |
| 2024-12-09 | 2.88 | $3.32 | 284648 |
| 2024-12-06 | 2.69 | $3.03 | 393349 |
| 2024-12-05 | 2.55 | $2.60 | 114880 |
| 2024-12-04 | 2.52 | $2.77 | 243844 |
| 2024-12-03 | 2.42 | $2.81 | 344530 |
| 2024-12-02 | 2.29 | $2.62 | 288911 |
| 2024-11-29 | 2.19 | $2.31 | 69106 |
| 2024-11-27 | 2.16 | $2.26 | 147458 |
| 2024-11-26 | 2.15 | $2.15 | 49100 |
| 2024-11-25 | 2.17 | $2.12 | 239100 |
| 2024-11-22 | 2.21 | $2.19 | 145300 |
| 2024-11-21 | 2.24 | $2.15 | 185625 |
| 2024-11-20 | 2.28 | $2.19 | 47201 |
| 2024-11-19 | 2.32 | $2.29 | 67600 |
| 2024-11-18 | 2.34 | $2.33 | 187904 |
| 2024-11-15 | 2.35 | $2.11 | 123077 |
| 2024-11-14 | 2.43 | $2.25 | 73100 |
| 2024-11-13 | 2.48 | $2.45 | 133009 |
| 2024-11-12 | 2.48 | $2.32 | 65488 |
| 2024-11-11 | 2.53 | $2.35 | 120304 |
| 2024-11-08 | 2.57 | $2.51 | 208341 |
| 2024-11-07 | 2.56 | $2.52 | 267400 |
| 2024-11-06 | 2.55 | $2.50 | 187409 |
| 2024-11-05 | 2.55 | $2.28 | 85715 |
| 2024-11-04 | 2.60 | $2.36 | 93842 |
| 2024-11-01 | 2.65 | $2.39 | 105860 |
| 2024-10-31 | 2.69 | $2.48 | 175918 |
| 2024-10-30 | 2.71 | $2.46 | 73212 |
| 2024-10-29 | 2.73 | $2.51 | 160846 |
| 2024-10-28 | 2.74 | $2.82 | 104106 |
| 2024-10-25 | 2.65 | $2.80 | 140819 |
| 2024-10-24 | 2.54 | $2.70 | 284900 |
| 2024-10-23 | 2.43 | $2.54 | 86423 |
| 2024-10-22 | 2.35 | $2.46 | 134324 |
| 2024-10-21 | 2.27 | $2.47 | 133000 |
| 2024-10-18 | 2.18 | $2.50 | 142869 |
| 2024-10-17 | 2.05 | $2.45 | 377157 |
| 2024-10-16 | 1.90 | $2.26 | 283900 |
| 2024-10-15 | 1.79 | $2.14 | 338197 |
| 2024-10-14 | 1.69 | $1.78 | 34805 |
| 2024-10-11 | 1.68 | $1.81 | 124127 |
| 2024-10-10 | 1.66 | $1.75 | 218300 |
| 2024-10-09 | 1.66 | $1.71 | 116200 |
| 2024-10-08 | 1.68 | $1.69 | 260736 |
| 2024-10-07 | 1.70 | $1.75 | 59439 |
| 2024-10-04 | 1.72 | $1.80 | 77414 |
| 2024-10-03 | 1.72 | $1.77 | 70700 |
| 2024-10-02 | 1.74 | $1.78 | 109682 |
| 2024-10-01 | 1.76 | $1.83 | 149538 |
| 2024-09-30 | 1.78 | $1.77 | 176924 |
| 2024-09-27 | 1.81 | $1.81 | 88543 |
| 2024-09-26 | 1.85 | $1.78 | 163300 |
| 2024-09-25 | 1.90 | $1.77 | 129911 |
| 2024-09-24 | 1.97 | $1.89 | 218029 |
| 2024-09-23 | 2.02 | $1.93 | 199000 |
| 2024-09-20 | 2.07 | $2.03 | 390700 |
| 2024-09-19 | 2.10 | $2.05 | 187300 |
| 2024-09-18 | 2.13 | $2.08 | 191911 |
| 2024-09-17 | 2.16 | $2.13 | 208000 |
| 2024-09-16 | 2.17 | $2.00 | 267639 |
| 2024-09-13 | 2.23 | $2.18 | 316134 |
| 2024-09-12 | 2.25 | $2.27 | 217914 |
| 2024-09-11 | 2.24 | $2.32 | 375400 |
| 2024-09-10 | 2.22 | $2.03 | 396200 |
| 2024-09-09 | 2.27 | $2.11 | 186927 |
| 2024-09-06 | 2.32 | $2.10 | 333616 |
| 2024-09-05 | 2.38 | $2.06 | 276580 |
| 2024-09-04 | 2.46 | $2.19 | 278904 |
| 2024-09-03 | 2.52 | $2.32 | 222200 |
| 2024-08-30 | 2.54 | $2.41 | 224566 |
| 2024-08-29 | 2.54 | $2.31 | 374200 |
| 2024-08-28 | 2.57 | $2.32 | 559618 |
| 2024-08-27 | 2.59 | $2.46 | 480539 |
| 2024-08-26 | 2.57 | $2.37 | 740947 |
| 2024-08-23 | 2.57 | $2.54 | 516839 |
| 2024-08-22 | 2.52 | $2.56 | 562405 |
| 2024-08-21 | 2.44 | $2.75 | 481112 |
| 2024-08-20 | 2.28 | $2.68 | 821500 |
| 2024-08-19 | 2.11 | $2.92 | 3.0M |
| 2024-08-16 | 1.81 | $2.27 | 2.0M |
| 2024-08-15 | 1.67 | $1.81 | 172700 |
| 2024-08-14 | 1.63 | $1.71 | 43349 |
| 2024-08-13 | 1.62 | $1.85 | 165100 |
| 2024-08-12 | 1.56 | $1.95 | 225300 |
| 2024-08-09 | 1.47 | $1.97 | 384200 |
| 2024-08-08 | 1.34 | $1.36 | 35868 |
| 2024-08-07 | 1.39 | $1.31 | 56035 |
| 2024-08-06 | 1.47 | $1.35 | 98700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.05
2026-06-11
Close Price
$0.66
Vol: 699900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.06
Average
49.02
Maximum
86.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 37.05 | $0.66 | 699900 |
| 2026-06-10 | 36.29 | $0.65 | 1.1M |
| 2026-06-09 | 37.57 | $0.68 | 1.1M |
| 2026-06-08 | 36.14 | $0.66 | 963800 |
| 2026-06-05 | 34.72 | $0.64 | 2.3M |
| 2026-06-04 | 37.93 | $0.72 | 1.0M |
| 2026-06-03 | 40.60 | $0.78 | 920900 |
| 2026-06-02 | 41.06 | $0.79 | 1.6M |
| 2026-06-01 | 44.38 | $0.86 | 1.3M |
| 2026-05-29 | 43.76 | $0.85 | 1.4M |
| 2026-05-28 | 42.55 | $0.83 | 1.7M |
| 2026-05-27 | 39.45 | $0.78 | 1.2M |
| 2026-05-26 | 40.27 | $0.80 | 3.1M |
| 2026-05-22 | 44.24 | $0.89 | 1.1M |
| 2026-05-21 | 43.65 | $0.88 | 1.2M |
| 2026-05-20 | 41.31 | $0.84 | 1.5M |
| 2026-05-19 | 41.72 | $0.85 | 1.6M |
| 2026-05-18 | 44.23 | $0.91 | 1.1M |
| 2026-05-15 | 48.90 | $1.01 | 1.0M |
| 2026-05-14 | 49.90 | $1.03 | 2.1M |
| 2026-05-13 | 47.87 | $0.99 | 1.9M |
| 2026-05-12 | 42.95 | $0.90 | 787700 |
| 2026-05-11 | 44.27 | $0.93 | 2.0M |
| 2026-05-08 | 46.54 | $0.98 | 2.8M |
| 2026-05-07 | 47.00 | $0.99 | 3.4M |
| 2026-05-06 | 44.94 | $0.95 | 6.4M |
| 2026-05-05 | 37.43 | $0.82 | 2.2M |
| 2026-05-04 | 37.80 | $0.83 | 2.6M |
| 2026-05-01 | 33.34 | $0.76 | 4.1M |
| 2026-04-30 | 32.68 | $0.75 | 5.8M |
| 2026-04-29 | 36.43 | $0.86 | 4.2M |
| 2026-04-28 | 36.43 | $0.86 | 1.2M |
| 2026-04-27 | 35.83 | $0.85 | 1.6M |
| 2026-04-24 | 36.30 | $0.86 | 2.3M |
| 2026-04-23 | 35.80 | $0.86 | 2.8M |
| 2026-04-22 | 38.02 | $0.93 | 4.3M |
| 2026-04-21 | 34.42 | $0.86 | 3.3M |
| 2026-04-20 | 36.42 | $0.93 | 3.1M |
| 2026-04-17 | 38.18 | $0.98 | 5.0M |
| 2026-04-16 | 36.94 | $0.96 | 1.5M |
| 2026-04-15 | 38.04 | $0.99 | 3.6M |
| 2026-04-14 | 32.54 | $0.89 | 4.8M |
| 2026-04-13 | 33.27 | $0.92 | 5.6M |
| 2026-04-10 | 33.91 | $0.94 | 8.4M |
| 2026-04-09 | 38.05 | $1.08 | 1.4M |
| 2026-04-08 | 38.70 | $1.10 | 1.8M |
| 2026-04-07 | 38.70 | $1.10 | 1.2M |
| 2026-04-06 | 40.55 | $1.16 | 1.2M |
| 2026-04-02 | 39.63 | $1.14 | 4.2M |
| 2026-04-01 | 37.81 | $1.10 | 1.6M |
| 2026-03-31 | 38.09 | $1.11 | 2.3M |
| 2026-03-30 | 38.35 | $1.12 | 5.6M |
| 2026-03-27 | 41.33 | $1.23 | 1.6M |
| 2026-03-26 | 43.98 | $1.32 | 1.2M |
| 2026-03-25 | 44.90 | $1.35 | 859743 |
| 2026-03-24 | 43.41 | $1.31 | 1.5M |
| 2026-03-23 | 43.69 | $1.32 | 2.0M |
| 2026-03-20 | 44.79 | $1.36 | 2.8M |
| 2026-03-19 | 46.74 | $1.43 | 2.2M |
| 2026-03-18 | 44.78 | $1.37 | 1.5M |
| 2026-03-17 | 46.12 | $1.42 | 1.5M |
| 2026-03-16 | 44.54 | $1.37 | 1.4M |
| 2026-03-13 | 43.27 | $1.33 | 1.6M |
| 2026-03-12 | 43.99 | $1.36 | 960628 |
| 2026-03-11 | 44.46 | $1.38 | 993573 |
| 2026-03-10 | 44.91 | $1.40 | 1.5M |
| 2026-03-09 | 45.35 | $1.42 | 1.7M |
| 2026-03-06 | 44.31 | $1.38 | 1.7M |
| 2026-03-05 | 45.33 | $1.43 | 2.2M |
| 2026-03-04 | 47.61 | $1.54 | 3.1M |
| 2026-03-03 | 45.72 | $1.46 | 4.7M |
| 2026-03-02 | 47.77 | $1.56 | 4.1M |
| 2026-02-27 | 43.70 | $1.39 | 2.0M |
| 2026-02-26 | 44.28 | $1.42 | 2.3M |
| 2026-02-25 | 46.01 | $1.51 | 6.4M |
| 2026-02-24 | 38.67 | $1.22 | 2.9M |
| 2026-02-23 | 40.29 | $1.31 | 2.2M |
| 2026-02-20 | 42.74 | $1.44 | 1.8M |
| 2026-02-19 | 44.31 | $1.52 | 1.6M |
| 2026-02-18 | 43.82 | $1.50 | 3.1M |
| 2026-02-17 | 42.12 | $1.43 | 2.0M |
| 2026-02-13 | 43.18 | $1.49 | 3.3M |
| 2026-02-12 | 41.55 | $1.42 | 1.5M |
| 2026-02-11 | 42.72 | $1.49 | 2.7M |
| 2026-02-10 | 45.68 | $1.66 | 2.4M |
| 2026-02-09 | 47.72 | $1.77 | 5.3M |
| 2026-02-06 | 46.27 | $1.70 | 3.6M |
| 2026-02-05 | 42.83 | $1.54 | 4.2M |
| 2026-02-04 | 45.98 | $1.72 | 6.3M |
| 2026-02-03 | 53.92 | $2.10 | 3.7M |
| 2026-02-02 | 51.18 | $1.97 | 3.6M |
| 2026-01-30 | 54.24 | $2.10 | 3.1M |
| 2026-01-29 | 55.45 | $2.15 | 6.5M |
| 2026-01-28 | 54.88 | $2.12 | 2.4M |
| 2026-01-27 | 56.50 | $2.19 | 3.0M |
| 2026-01-26 | 52.71 | $1.99 | 3.4M |
| 2026-01-23 | 57.46 | $2.19 | 4.2M |
| 2026-01-22 | 60.29 | $2.30 | 4.3M |
| 2026-01-21 | 64.71 | $2.46 | 5.7M |
| 2026-01-20 | 65.56 | $2.49 | 7.7M |
| 2026-01-16 | 68.43 | $2.59 | 6.0M |
| 2026-01-15 | 66.03 | $2.42 | 6.9M |
| 2026-01-14 | 65.29 | $2.37 | 22.0M |
| 2026-01-13 | 54.90 | $1.81 | 5.9M |
| 2026-01-12 | 49.80 | $1.61 | 2.2M |
| 2026-01-09 | 49.80 | $1.61 | 3.0M |
| 2026-01-08 | 51.65 | $1.68 | 5.9M |
| 2026-01-07 | 45.64 | $1.46 | 2.6M |
| 2026-01-06 | 47.69 | $1.54 | 5.9M |
| 2026-01-05 | 46.84 | $1.51 | 8.3M |
| 2026-01-02 | 37.13 | $1.21 | 3.9M |
| 2025-12-31 | 32.86 | $1.10 | 3.0M |
| 2025-12-30 | 33.25 | $1.12 | 5.5M |
| 2025-12-29 | 34.42 | $1.18 | 3.0M |
| 2025-12-26 | 34.42 | $1.18 | 1.9M |
| 2025-12-24 | 34.42 | $1.18 | 2.0M |
| 2025-12-23 | 33.75 | $1.16 | 5.4M |
| 2025-12-22 | 34.93 | $1.23 | 5.6M |
| 2025-12-19 | 36.30 | $1.31 | 4.6M |
| 2025-12-18 | 36.64 | $1.33 | 5.9M |
| 2025-12-17 | 33.99 | $1.24 | 3.6M |
| 2025-12-16 | 35.39 | $1.33 | 3.4M |
| 2025-12-15 | 35.87 | $1.36 | 3.2M |
| 2025-12-12 | 37.77 | $1.48 | 2.4M |
| 2025-12-11 | 38.42 | $1.52 | 1.8M |
| 2025-12-10 | 38.17 | $1.51 | 3.9M |
| 2025-12-09 | 37.93 | $1.50 | 5.0M |
| 2025-12-08 | 35.29 | $1.39 | 2.9M |
| 2025-12-05 | 35.82 | $1.43 | 3.0M |
| 2025-12-04 | 37.82 | $1.58 | 2.3M |
| 2025-12-03 | 38.65 | $1.64 | 4.1M |
| 2025-12-02 | 36.91 | $1.56 | 5.2M |
| 2025-12-01 | 38.33 | $1.67 | 3.4M |
| 2025-11-28 | 41.05 | $1.87 | 2.8M |
| 2025-11-26 | 41.19 | $1.88 | 3.6M |
| 2025-11-25 | 38.83 | $1.76 | 3.1M |
| 2025-11-24 | 39.08 | $1.78 | 2.9M |
| 2025-11-21 | 37.75 | $1.71 | 3.7M |
| 2025-11-20 | 37.01 | $1.67 | 3.5M |
| 2025-11-19 | 38.77 | $1.83 | 2.0M |
| 2025-11-18 | 39.66 | $1.91 | 3.4M |
| 2025-11-17 | 38.48 | $1.84 | 3.1M |
| 2025-11-14 | 39.00 | $1.89 | 2.8M |
| 2025-11-13 | 39.20 | $1.91 | 3.2M |
| 2025-11-12 | 42.19 | $2.20 | 3.8M |
| 2025-11-11 | 40.71 | $2.10 | 2.5M |
| 2025-11-10 | 42.25 | $2.25 | 6.0M |
| 2025-11-07 | 40.39 | $2.12 | 4.3M |
| 2025-11-06 | 37.91 | $1.95 | 2.8M |
| 2025-11-05 | 39.00 | $2.07 | 2.6M |
| 2025-11-04 | 38.86 | $2.06 | 3.5M |
| 2025-11-03 | 40.26 | $2.22 | 3.8M |
| 2025-10-31 | 43.01 | $2.52 | 4.4M |
| 2025-10-30 | 40.16 | $2.30 | 3.7M |
| 2025-10-29 | 40.95 | $2.39 | 6.7M |
| 2025-10-28 | 43.31 | $2.65 | 15.5M |
| 2025-10-27 | 38.25 | $2.26 | 4.9M |
| 2025-10-24 | 37.01 | $2.17 | 7.8M |
| 2025-10-23 | 35.65 | $2.07 | 8.1M |
| 2025-10-22 | 32.76 | $1.86 | 8.5M |
| 2025-10-21 | 34.01 | $2.04 | 4.0M |
| 2025-10-20 | 34.85 | $2.16 | 5.9M |
| 2025-10-17 | 32.06 | $1.95 | 6.8M |
| 2025-10-16 | 33.62 | $2.19 | 6.6M |
| 2025-10-15 | 35.11 | $2.41 | 3.8M |
| 2025-10-14 | 35.72 | $2.50 | 5.4M |
| 2025-10-13 | 34.88 | $2.43 | 5.5M |
| 2025-10-10 | 36.23 | $2.64 | 8.3M |
| 2025-10-09 | 37.89 | $2.89 | 7.5M |
| 2025-10-08 | 36.79 | $2.79 | 6.1M |
| 2025-10-07 | 36.69 | $2.78 | 6.0M |
| 2025-10-06 | 37.71 | $2.95 | 7.1M |
| 2025-10-03 | 36.92 | $2.87 | 8.4M |
| 2025-10-02 | 36.06 | $2.78 | 10.2M |
| 2025-10-01 | 34.64 | $2.63 | 7.5M |
| 2025-09-30 | 34.93 | $2.69 | 7.7M |
| 2025-09-29 | 35.55 | $2.82 | 9.3M |
| 2025-09-26 | 36.90 | $3.10 | 9.9M |
| 2025-09-25 | 36.58 | $3.06 | 8.0M |
| 2025-09-24 | 38.27 | $3.42 | 8.3M |
| 2025-09-23 | 39.98 | $3.77 | 7.3M |
| 2025-09-22 | 39.98 | $3.77 | 5.1M |
| 2025-09-19 | 40.58 | $3.90 | 17.9M |
| 2025-09-18 | 39.10 | $3.68 | 5.9M |
| 2025-09-17 | 39.14 | $3.69 | 7.0M |
| 2025-09-16 | 39.14 | $3.69 | 6.3M |
| 2025-09-15 | 40.04 | $3.92 | 7.8M |
| 2025-09-12 | 41.05 | $4.18 | 6.5M |
| 2025-09-11 | 39.88 | $3.97 | 8.7M |
| 2025-09-10 | 39.67 | $3.93 | 8.9M |
| 2025-09-09 | 39.94 | $4.01 | 13.3M |
| 2025-09-08 | 40.34 | $4.13 | 14.3M |
| 2025-09-05 | 41.17 | $4.39 | 19.0M |
| 2025-09-04 | 38.75 | $3.87 | 27.7M |
| 2025-09-03 | 40.65 | $4.49 | 25.6M |
| 2025-09-02 | 44.26 | $5.58 | 33.9M |
| 2025-08-29 | 53.86 | $7.88 | 19.5M |
| 2025-08-28 | 56.23 | $8.35 | 21.2M |
| 2025-08-27 | 49.50 | $6.85 | 12.5M |
| 2025-08-26 | 50.99 | $7.15 | 10.9M |
| 2025-08-25 | 49.30 | $6.80 | 18.3M |
| 2025-08-22 | 48.18 | $6.57 | 15.8M |
| 2025-08-21 | 42.71 | $5.52 | 6.2M |
| 2025-08-20 | 44.28 | $5.89 | 9.8M |
| 2025-08-19 | 42.04 | $5.48 | 15.7M |
| 2025-08-18 | 44.70 | $6.12 | 10.0M |
| 2025-08-15 | 43.75 | $5.94 | 14.3M |
| 2025-08-14 | 49.44 | $7.21 | 16.5M |
| 2025-08-13 | 48.18 | $6.96 | 22.0M |
| 2025-08-12 | 42.76 | $5.96 | 29.8M |
| 2025-08-11 | 45.66 | $6.60 | 58.0M |
| 2025-08-08 | 60.02 | $8.97 | 575600 |
| 2025-08-07 | 55.60 | $8.18 | 570021 |
| 2025-08-06 | 45.35 | $6.77 | 98022 |
| 2025-08-05 | 45.01 | $6.73 | 131132 |
| 2025-08-04 | 45.55 | $6.81 | 142867 |
| 2025-08-01 | 41.10 | $6.28 | 126264 |
| 2025-07-31 | 40.40 | $6.20 | 172720 |
| 2025-07-30 | 40.57 | $6.23 | 257612 |
| 2025-07-29 | 39.01 | $6.04 | 375235 |
| 2025-07-28 | 44.50 | $6.98 | 234664 |
| 2025-07-25 | 45.14 | $7.08 | 268125 |
| 2025-07-24 | 45.26 | $7.10 | 258942 |
| 2025-07-23 | 46.41 | $7.29 | 200300 |
| 2025-07-22 | 45.93 | $7.22 | 149900 |
| 2025-07-21 | 46.79 | $7.37 | 212300 |
| 2025-07-18 | 46.47 | $7.32 | 215065 |
| 2025-07-17 | 49.25 | $7.82 | 307282 |
| 2025-07-16 | 48.37 | $7.67 | 313620 |
| 2025-07-15 | 45.37 | $7.17 | 300500 |
| 2025-07-14 | 44.08 | $6.96 | 252139 |
| 2025-07-11 | 48.90 | $7.88 | 314610 |
| 2025-07-10 | 47.05 | $7.57 | 247431 |
| 2025-07-09 | 47.52 | $7.66 | 210800 |
| 2025-07-08 | 44.75 | $7.19 | 213981 |
| 2025-07-07 | 46.49 | $7.54 | 358996 |
| 2025-07-03 | 50.14 | $8.23 | 163407 |
| 2025-07-02 | 48.18 | $7.88 | 337727 |
| 2025-07-01 | 46.41 | $7.57 | 620300 |
| 2025-06-30 | 44.55 | $7.25 | 380367 |
| 2025-06-27 | 48.99 | $8.13 | 494200 |
| 2025-06-26 | 52.18 | $8.70 | 434679 |
| 2025-06-25 | 56.36 | $9.38 | 159832 |
| 2025-06-24 | 59.62 | $9.87 | 238700 |
| 2025-06-23 | 55.96 | $9.13 | 169500 |
| 2025-06-20 | 58.27 | $9.47 | 384100 |
| 2025-06-18 | 56.72 | $9.16 | 232351 |
| 2025-06-17 | 51.75 | $8.25 | 344841 |
| 2025-06-16 | 60.88 | $9.50 | 219200 |
| 2025-06-13 | 67.79 | $10.26 | 305763 |
| 2025-06-12 | 64.30 | $9.57 | 356200 |
| 2025-06-11 | 65.97 | $9.74 | 184637 |
| 2025-06-10 | 66.07 | $9.75 | 158810 |
| 2025-06-09 | 67.76 | $9.93 | 266648 |
| 2025-06-06 | 70.42 | $10.21 | 333600 |
| 2025-06-05 | 68.45 | $9.74 | 190924 |
| 2025-06-04 | 68.40 | $9.73 | 173929 |
| 2025-06-03 | 71.63 | $10.08 | 347548 |
| 2025-06-02 | 67.13 | $9.01 | 148240 |
| 2025-05-30 | 70.09 | $9.31 | 344100 |
| 2025-05-29 | 76.26 | $9.89 | 421311 |
| 2025-05-28 | 72.21 | $8.88 | 477900 |
| 2025-05-27 | 73.15 | $8.96 | 460233 |
| 2025-05-23 | 72.94 | $8.91 | 904000 |
| 2025-05-22 | 63.64 | $7.18 | 406412 |
| 2025-05-21 | 59.60 | $6.65 | 100700 |
| 2025-05-20 | 61.31 | $6.79 | 64911 |
| 2025-05-19 | 61.43 | $6.80 | 134451 |
| 2025-05-16 | 61.43 | $6.80 | 335600 |
| 2025-05-15 | 57.29 | $6.25 | 96800 |
| 2025-05-14 | 56.65 | $6.17 | 115100 |
| 2025-05-13 | 61.60 | $6.62 | 270728 |
| 2025-05-12 | 62.53 | $6.70 | 250500 |
| 2025-05-09 | 58.05 | $6.10 | 72553 |
| 2025-05-08 | 57.73 | $6.06 | 110915 |
| 2025-05-07 | 54.51 | $5.67 | 83328 |
| 2025-05-06 | 54.92 | $5.71 | 77700 |
| 2025-05-05 | 55.91 | $5.81 | 116856 |
| 2025-05-02 | 58.94 | $6.11 | 192400 |
| 2025-05-01 | 55.26 | $5.63 | 52700 |
| 2025-04-30 | 54.69 | $5.56 | 114000 |
| 2025-04-29 | 58.60 | $5.95 | 152900 |
| 2025-04-28 | 63.94 | $6.43 | 224040 |
| 2025-04-25 | 63.21 | $6.32 | 223900 |
| 2025-04-24 | 59.45 | $5.79 | 77756 |
| 2025-04-23 | 57.26 | $5.51 | 117808 |
| 2025-04-22 | 56.95 | $5.47 | 106700 |
| 2025-04-21 | 57.86 | $5.56 | 248900 |
| 2025-04-17 | 54.72 | $5.15 | 504346 |
| 2025-04-16 | 46.27 | $4.24 | 179200 |
| 2025-04-15 | 40.85 | $3.77 | 41200 |
| 2025-04-14 | 41.53 | $3.85 | 63126 |
| 2025-04-11 | 41.53 | $3.85 | 153900 |
| 2025-04-10 | 41.42 | $3.84 | 147153 |
| 2025-04-09 | 44.00 | $4.17 | 299617 |
| 2025-04-08 | 41.15 | $3.90 | 134268 |
| 2025-04-07 | 43.99 | $4.26 | 137500 |
| 2025-04-04 | 47.16 | $4.63 | 159428 |
| 2025-04-03 | 48.24 | $4.75 | 141926 |
| 2025-04-02 | 47.38 | $4.66 | 150500 |
| 2025-04-01 | 45.39 | $4.45 | 193800 |
| 2025-03-31 | 39.47 | $3.88 | 187846 |
| 2025-03-28 | 41.34 | $4.13 | 166536 |
| 2025-03-27 | 43.69 | $4.43 | 110723 |
| 2025-03-26 | 44.74 | $4.56 | 108412 |
| 2025-03-25 | 45.71 | $4.68 | 121519 |
| 2025-03-24 | 47.57 | $4.91 | 91819 |
| 2025-03-21 | 45.93 | $4.73 | 98507 |
| 2025-03-20 | 45.84 | $4.72 | 167731 |
| 2025-03-19 | 42.97 | $4.40 | 147430 |
| 2025-03-18 | 41.03 | $4.19 | 101460 |
| 2025-03-17 | 43.23 | $4.52 | 167037 |
| 2025-03-14 | 44.05 | $4.64 | 163490 |
| 2025-03-13 | 39.03 | $4.09 | 232505 |
| 2025-03-12 | 43.40 | $4.74 | 108545 |
| 2025-03-11 | 41.78 | $4.57 | 176200 |
| 2025-03-10 | 42.81 | $4.72 | 172339 |
| 2025-03-07 | 45.72 | $5.13 | 134500 |
| 2025-03-06 | 46.83 | $5.28 | 121635 |
| 2025-03-05 | 48.78 | $5.54 | 149863 |
| 2025-03-04 | 47.01 | $5.32 | 162900 |
| 2025-03-03 | 48.53 | $5.53 | 115297 |
| 2025-02-28 | 52.53 | $6.05 | 158876 |
| 2025-02-27 | 51.21 | $5.87 | 155010 |
| 2025-02-26 | 54.07 | $6.23 | 242640 |
| 2025-02-25 | 52.09 | $5.95 | 176300 |
| 2025-02-24 | 54.15 | $6.21 | 199317 |
| 2025-02-21 | 57.38 | $6.60 | 127966 |
| 2025-02-20 | 60.45 | $6.95 | 261200 |
| 2025-02-19 | 64.79 | $7.41 | 388137 |
| 2025-02-18 | 64.58 | $7.37 | 407515 |
| 2025-02-14 | 62.05 | $6.90 | 417646 |
| 2025-02-13 | 58.07 | $6.24 | 175330 |
| 2025-02-12 | 57.29 | $6.12 | 163409 |
| 2025-02-11 | 50.40 | $5.17 | 272816 |
| 2025-02-10 | 55.51 | $5.74 | 235822 |
| 2025-02-07 | 56.17 | $5.81 | 106300 |
| 2025-02-06 | 59.15 | $6.12 | 111000 |
| 2025-02-05 | 60.72 | $6.28 | 114200 |
| 2025-02-04 | 59.77 | $6.13 | 95937 |
| 2025-02-03 | 59.26 | $6.05 | 190081 |
| 2025-01-31 | 64.53 | $6.60 | 431100 |
| 2025-01-30 | 59.06 | $5.73 | 231704 |
| 2025-01-29 | 57.93 | $5.57 | 310513 |
| 2025-01-28 | 50.93 | $4.70 | 108500 |
| 2025-01-27 | 51.87 | $4.80 | 187000 |
| 2025-01-24 | 56.88 | $5.30 | 377616 |
| 2025-01-23 | 51.14 | $4.66 | 523501 |
| 2025-01-22 | 53.03 | $4.84 | 562635 |
| 2025-01-21 | 65.03 | $5.79 | 170100 |
| 2025-01-17 | 67.47 | $5.95 | 109746 |
| 2025-01-16 | 67.62 | $5.96 | 197512 |
| 2025-01-15 | 69.55 | $6.09 | 131445 |
| 2025-01-14 | 70.13 | $6.13 | 224715 |
| 2025-01-13 | 67.26 | $5.69 | 244609 |
| 2025-01-10 | 77.35 | $6.32 | 196139 |
| 2025-01-08 | 80.07 | $6.47 | 456800 |
| 2025-01-07 | 86.41 | $6.80 | 529106 |
| 2025-01-06 | 82.75 | $5.87 | 279784 |
| 2025-01-03 | 80.74 | $5.49 | 358077 |
| 2025-01-02 | 78.62 | $5.15 | 299453 |
| 2024-12-31 | 74.73 | $4.65 | 142313 |
| 2024-12-30 | 74.99 | $4.66 | 211600 |
| 2024-12-27 | 73.14 | $4.45 | 210800 |
| 2024-12-26 | 72.01 | $4.33 | 87306 |
| 2024-12-24 | 71.82 | $4.31 | 136200 |
| 2024-12-23 | 72.28 | $4.33 | 697900 |
| 2024-12-20 | 67.43 | $3.84 | 232889 |
| 2024-12-19 | 62.02 | $3.42 | 172426 |
| 2024-12-18 | 64.44 | $3.52 | 125975 |
| 2024-12-17 | 70.45 | $3.75 | 98500 |
| 2024-12-16 | 71.00 | $3.77 | 239200 |
| 2024-12-13 | 75.16 | $3.92 | 288117 |
| 2024-12-12 | 71.33 | $3.56 | 401345 |
| 2024-12-11 | 68.79 | $3.36 | 136269 |
| 2024-12-10 | 68.39 | $3.33 | 168300 |
| 2024-12-09 | 68.26 | $3.32 | 284648 |
| 2024-12-06 | 64.26 | $3.03 | 393349 |
| 2024-12-05 | 56.55 | $2.60 | 114880 |
| 2024-12-04 | 61.54 | $2.77 | 243844 |
| 2024-12-03 | 62.78 | $2.81 | 344530 |
| 2024-12-02 | 59.06 | $2.62 | 288911 |
| 2024-11-29 | 51.57 | $2.31 | 69106 |
| 2024-11-27 | 50.17 | $2.26 | 147458 |
| 2024-11-26 | 46.97 | $2.15 | 49100 |
| 2024-11-25 | 46.07 | $2.12 | 239100 |
| 2024-11-22 | 47.87 | $2.19 | 145300 |
| 2024-11-21 | 46.74 | $2.15 | 185625 |
| 2024-11-20 | 47.72 | $2.19 | 47201 |
| 2024-11-19 | 50.22 | $2.29 | 67600 |
| 2024-11-18 | 51.24 | $2.33 | 187904 |
| 2024-11-15 | 45.45 | $2.11 | 123077 |
| 2024-11-14 | 48.96 | $2.25 | 73100 |
| 2024-11-13 | 54.70 | $2.45 | 133009 |
| 2024-11-12 | 51.17 | $2.32 | 65488 |
| 2024-11-11 | 52.06 | $2.35 | 120304 |
| 2024-11-08 | 57.09 | $2.51 | 208341 |
| 2024-11-07 | 57.42 | $2.52 | 267400 |
| 2024-11-06 | 56.95 | $2.50 | 187409 |
| 2024-11-05 | 51.30 | $2.28 | 85715 |
| 2024-11-04 | 53.74 | $2.36 | 93842 |
| 2024-11-01 | 54.66 | $2.39 | 105860 |
| 2024-10-31 | 57.48 | $2.48 | 175918 |
| 2024-10-30 | 57.01 | $2.46 | 73212 |
| 2024-10-29 | 58.54 | $2.51 | 160846 |
| 2024-10-28 | 69.53 | $2.82 | 104106 |
| 2024-10-25 | 69.17 | $2.80 | 140819 |
| 2024-10-24 | 67.37 | $2.70 | 284900 |
| 2024-10-23 | 64.19 | $2.54 | 86423 |
| 2024-10-22 | 62.44 | $2.46 | 134324 |
| 2024-10-21 | 62.81 | $2.47 | 133000 |
| 2024-10-18 | 63.86 | $2.50 | 142869 |
| 2024-10-17 | 62.87 | $2.45 | 377157 |
| 2024-10-16 | 58.80 | $2.26 | 283900 |
| 2024-10-15 | 55.90 | $2.14 | 338197 |
| 2024-10-14 | 44.83 | $1.78 | 34805 |
| 2024-10-11 | 45.74 | $1.81 | 124127 |
| 2024-10-10 | 43.56 | $1.75 | 218300 |
| 2024-10-09 | 42.09 | $1.71 | 116200 |
| 2024-10-08 | 41.37 | $1.69 | 260736 |
| 2024-10-07 | 42.90 | $1.75 | 59439 |
| 2024-10-04 | 44.20 | $1.80 | 77414 |
| 2024-10-03 | 43.22 | $1.77 | 70700 |
| 2024-10-02 | 43.46 | $1.78 | 109682 |
| 2024-10-01 | 44.64 | $1.83 | 149538 |
| 2024-09-30 | 42.87 | $1.77 | 176924 |
| 2024-09-27 | 43.76 | $1.81 | 88543 |
| 2024-09-26 | 42.92 | $1.78 | 163300 |
| 2024-09-25 | 42.64 | $1.77 | 129911 |
| 2024-09-24 | 45.09 | $1.89 | 218029 |
| 2024-09-23 | 45.93 | $1.93 | 199000 |
| 2024-09-20 | 48.04 | $2.03 | 390700 |
| 2024-09-19 | 48.46 | $2.05 | 187300 |
| 2024-09-18 | 49.08 | $2.08 | 191911 |
| 2024-09-17 | 50.09 | $2.13 | 208000 |
| 2024-09-16 | 47.42 | $2.00 | 267639 |
| 2024-09-13 | 51.01 | $2.18 | 316134 |
| 2024-09-12 | 52.91 | $2.27 | 217914 |
| 2024-09-11 | 53.97 | $2.32 | 375400 |
| 2024-09-10 | 48.24 | $2.03 | 396200 |
| 2024-09-09 | 49.87 | $2.11 | 186927 |
| 2024-09-06 | 49.67 | $2.10 | 333616 |
| 2024-09-05 | 48.89 | $2.06 | 276580 |
| 2024-09-04 | 51.35 | $2.19 | 278904 |
| 2024-09-03 | 53.92 | $2.32 | 222200 |
| 2024-08-30 | 55.76 | $2.41 | 224566 |
| 2024-08-29 | 54.11 | $2.31 | 374200 |
| 2024-08-28 | 54.30 | $2.32 | 559618 |
| 2024-08-27 | 57.00 | $2.46 | 480539 |
| 2024-08-26 | 55.65 | $2.37 | 740947 |
| 2024-08-23 | 58.96 | $2.54 | 516839 |
| 2024-08-22 | 59.36 | $2.56 | 562405 |
| 2024-08-21 | 63.18 | $2.75 | 481112 |
| 2024-08-20 | 62.33 | $2.68 | 821500 |
| 2024-08-19 | 67.39 | $2.92 | 3.0M |
| 2024-08-16 | 58.78 | $2.27 | 2.0M |
| 2024-08-15 | 49.90 | $1.81 | 172700 |
| 2024-08-14 | 47.57 | $1.71 | 43349 |
| 2024-08-13 | 50.71 | $1.85 | 165100 |
| 2024-08-12 | 53.09 | $1.95 | 225300 |
| 2024-08-09 | 53.57 | $1.97 | 384200 |
| 2024-08-08 | 37.20 | $1.36 | 35868 |
| 2024-08-07 | 35.43 | $1.31 | 56035 |
| 2024-08-06 | 36.21 | $1.35 | 98700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-93.33
2026-06-11
Close Price
$0.66
Vol: 699900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.15
Maximum
-0.34
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | -93.33 | $0.66 | 699900 |
| 2026-06-10 | -95.56 | $0.65 | 1.1M |
| 2026-06-09 | -88.89 | $0.68 | 1.1M |
| 2026-06-08 | -93.33 | $0.66 | 963800 |
| 2026-06-05 | -97.78 | $0.64 | 2.3M |
| 2026-06-04 | -97.30 | $0.72 | 1.0M |
| 2026-06-03 | -85.71 | $0.78 | 920900 |
| 2026-06-02 | -82.86 | $0.79 | 1.6M |
| 2026-06-01 | -62.86 | $0.86 | 1.3M |
| 2026-05-29 | -65.71 | $0.85 | 1.4M |
| 2026-05-28 | -71.43 | $0.83 | 1.7M |
| 2026-05-27 | -85.71 | $0.78 | 1.2M |
| 2026-05-26 | -80.00 | $0.80 | 3.1M |
| 2026-05-22 | -54.29 | $0.89 | 1.1M |
| 2026-05-21 | -57.14 | $0.88 | 1.2M |
| 2026-05-20 | -68.57 | $0.84 | 1.5M |
| 2026-05-19 | -65.71 | $0.85 | 1.6M |
| 2026-05-18 | -48.57 | $0.91 | 1.1M |
| 2026-05-15 | -20.00 | $1.01 | 1.0M |
| 2026-05-14 | -25.00 | $1.03 | 2.1M |
| 2026-05-13 | -35.00 | $0.99 | 1.9M |
| 2026-05-12 | -57.50 | $0.90 | 787700 |
| 2026-05-11 | -50.00 | $0.93 | 2.0M |
| 2026-05-08 | -37.50 | $0.98 | 2.8M |
| 2026-05-07 | -35.00 | $0.99 | 3.4M |
| 2026-05-06 | -45.00 | $0.95 | 6.4M |
| 2026-05-05 | -82.00 | $0.82 | 2.2M |
| 2026-05-04 | -80.00 | $0.83 | 2.6M |
| 2026-05-01 | -94.00 | $0.76 | 4.1M |
| 2026-04-30 | -97.96 | $0.75 | 5.8M |
| 2026-04-29 | -90.24 | $0.86 | 4.2M |
| 2026-04-28 | -90.24 | $0.86 | 1.2M |
| 2026-04-27 | -92.86 | $0.85 | 1.6M |
| 2026-04-24 | -90.71 | $0.86 | 2.3M |
| 2026-04-23 | -98.30 | $0.86 | 2.8M |
| 2026-04-22 | -87.45 | $0.93 | 4.3M |
| 2026-04-21 | -99.54 | $0.86 | 3.3M |
| 2026-04-20 | -89.80 | $0.93 | 3.1M |
| 2026-04-17 | -80.69 | $0.98 | 5.0M |
| 2026-04-16 | -85.33 | $0.96 | 1.5M |
| 2026-04-15 | -79.68 | $0.99 | 3.6M |
| 2026-04-14 | -96.00 | $0.89 | 4.8M |
| 2026-04-13 | -94.04 | $0.92 | 5.6M |
| 2026-04-10 | -99.15 | $0.94 | 8.4M |
| 2026-04-09 | -83.67 | $1.08 | 1.4M |
| 2026-04-08 | -79.59 | $1.10 | 1.8M |
| 2026-04-07 | -79.59 | $1.10 | 1.2M |
| 2026-04-06 | -67.35 | $1.16 | 1.2M |
| 2026-04-02 | -71.43 | $1.14 | 4.2M |
| 2026-04-01 | -82.14 | $1.10 | 1.6M |
| 2026-03-31 | -81.97 | $1.11 | 2.3M |
| 2026-03-30 | -80.33 | $1.12 | 5.6M |
| 2026-03-27 | -100.00 | $1.23 | 1.6M |
| 2026-03-26 | -90.63 | $1.32 | 1.2M |
| 2026-03-25 | -81.25 | $1.35 | 859743 |
| 2026-03-24 | -83.33 | $1.31 | 1.5M |
| 2026-03-23 | -72.50 | $1.32 | 2.0M |
| 2026-03-20 | -62.50 | $1.36 | 2.8M |
| 2026-03-19 | -45.00 | $1.43 | 2.2M |
| 2026-03-18 | -60.00 | $1.37 | 1.5M |
| 2026-03-17 | -47.50 | $1.42 | 1.5M |
| 2026-03-16 | -60.00 | $1.37 | 1.4M |
| 2026-03-13 | -70.00 | $1.33 | 1.6M |
| 2026-03-12 | -62.50 | $1.36 | 960628 |
| 2026-03-11 | -63.04 | $1.38 | 993573 |
| 2026-03-10 | -66.07 | $1.40 | 1.5M |
| 2026-03-09 | -66.67 | $1.42 | 1.7M |
| 2026-03-06 | -73.02 | $1.38 | 1.7M |
| 2026-03-05 | -65.08 | $1.43 | 2.2M |
| 2026-03-04 | -59.26 | $1.54 | 3.1M |
| 2026-03-03 | -72.83 | $1.46 | 4.7M |
| 2026-03-02 | -61.96 | $1.56 | 4.1M |
| 2026-02-27 | -82.00 | $1.39 | 2.0M |
| 2026-02-26 | -84.67 | $1.42 | 2.3M |
| 2026-02-25 | -78.10 | $1.51 | 6.4M |
| 2026-02-24 | -99.27 | $1.22 | 2.9M |
| 2026-02-23 | -99.22 | $1.31 | 2.2M |
| 2026-02-20 | -94.21 | $1.44 | 1.8M |
| 2026-02-19 | -87.60 | $1.52 | 1.6M |
| 2026-02-18 | -90.23 | $1.50 | 3.1M |
| 2026-02-17 | -95.62 | $1.43 | 2.0M |
| 2026-02-13 | -91.24 | $1.49 | 3.3M |
| 2026-02-12 | -96.35 | $1.42 | 1.5M |
| 2026-02-11 | -98.43 | $1.49 | 2.7M |
| 2026-02-10 | -87.10 | $1.66 | 2.4M |
| 2026-02-09 | -78.23 | $1.77 | 5.3M |
| 2026-02-06 | -83.87 | $1.70 | 3.6M |
| 2026-02-05 | -95.24 | $1.54 | 4.2M |
| 2026-02-04 | -77.27 | $1.72 | 6.3M |
| 2026-02-03 | -48.48 | $2.10 | 3.7M |
| 2026-02-02 | -53.10 | $1.97 | 3.6M |
| 2026-01-30 | -39.51 | $2.10 | 3.1M |
| 2026-01-29 | -35.54 | $2.15 | 6.5M |
| 2026-01-28 | -37.35 | $2.12 | 2.4M |
| 2026-01-27 | -33.13 | $2.19 | 3.0M |
| 2026-01-26 | -45.18 | $1.99 | 3.4M |
| 2026-01-23 | -33.13 | $2.19 | 4.2M |
| 2026-01-22 | -26.51 | $2.30 | 4.3M |
| 2026-01-21 | -16.87 | $2.46 | 5.7M |
| 2026-01-20 | -15.06 | $2.49 | 7.7M |
| 2026-01-16 | -3.21 | $2.59 | 6.0M |
| 2026-01-15 | -5.63 | $2.42 | 6.9M |
| 2026-01-14 | -2.27 | $2.37 | 22.0M |
| 2026-01-13 | -6.41 | $1.81 | 5.9M |
| 2026-01-12 | -14.52 | $1.61 | 2.2M |
| 2026-01-09 | -14.52 | $1.61 | 3.0M |
| 2026-01-08 | -3.23 | $1.68 | 5.9M |
| 2026-01-07 | -29.63 | $1.46 | 2.6M |
| 2026-01-06 | -14.81 | $1.54 | 5.9M |
| 2026-01-05 | -20.37 | $1.51 | 8.3M |
| 2026-01-02 | -76.36 | $1.21 | 3.9M |
| 2025-12-31 | -96.43 | $1.10 | 3.0M |
| 2025-12-30 | -95.59 | $1.12 | 5.5M |
| 2025-12-29 | -88.57 | $1.18 | 3.0M |
| 2025-12-26 | -90.24 | $1.18 | 1.9M |
| 2025-12-24 | -90.91 | $1.18 | 2.0M |
| 2025-12-23 | -97.62 | $1.16 | 5.4M |
| 2025-12-22 | -96.15 | $1.23 | 5.6M |
| 2025-12-19 | -88.16 | $1.31 | 4.6M |
| 2025-12-18 | -85.53 | $1.33 | 5.9M |
| 2025-12-17 | -97.37 | $1.24 | 3.6M |
| 2025-12-16 | -86.67 | $1.33 | 3.4M |
| 2025-12-15 | -91.67 | $1.36 | 3.2M |
| 2025-12-12 | -80.60 | $1.48 | 2.4M |
| 2025-12-11 | -79.27 | $1.52 | 1.8M |
| 2025-12-10 | -82.98 | $1.51 | 3.9M |
| 2025-12-09 | -85.87 | $1.50 | 5.0M |
| 2025-12-08 | -98.13 | $1.39 | 2.9M |
| 2025-12-05 | -99.02 | $1.43 | 3.0M |
| 2025-12-04 | -90.53 | $1.58 | 2.3M |
| 2025-12-03 | -84.21 | $1.64 | 4.1M |
| 2025-12-02 | -98.88 | $1.56 | 5.2M |
| 2025-12-01 | -90.59 | $1.67 | 3.4M |
| 2025-11-28 | -71.43 | $1.87 | 2.8M |
| 2025-11-26 | -70.41 | $1.88 | 3.6M |
| 2025-11-25 | -83.96 | $1.76 | 3.1M |
| 2025-11-24 | -84.30 | $1.78 | 2.9M |
| 2025-11-21 | -90.08 | $1.71 | 3.7M |
| 2025-11-20 | -97.41 | $1.67 | 3.5M |
| 2025-11-19 | -93.27 | $1.83 | 2.0M |
| 2025-11-18 | -85.58 | $1.91 | 3.4M |
| 2025-11-17 | -96.00 | $1.84 | 3.1M |
| 2025-11-14 | -91.00 | $1.89 | 2.8M |
| 2025-11-13 | -89.00 | $1.91 | 3.2M |
| 2025-11-12 | -60.00 | $2.20 | 3.8M |
| 2025-11-11 | -70.00 | $2.10 | 2.5M |
| 2025-11-10 | -55.00 | $2.25 | 6.0M |
| 2025-11-07 | -68.00 | $2.12 | 4.3M |
| 2025-11-06 | -88.28 | $1.95 | 2.8M |
| 2025-11-05 | -78.91 | $2.07 | 2.6M |
| 2025-11-04 | -79.69 | $2.06 | 3.5M |
| 2025-11-03 | -67.44 | $2.22 | 3.8M |
| 2025-10-31 | -44.62 | $2.52 | 4.4M |
| 2025-10-30 | -61.54 | $2.30 | 3.7M |
| 2025-10-29 | -54.62 | $2.39 | 6.7M |
| 2025-10-28 | -34.62 | $2.65 | 15.5M |
| 2025-10-27 | -64.62 | $2.26 | 4.9M |
| 2025-10-24 | -73.19 | $2.17 | 7.8M |
| 2025-10-23 | -80.43 | $2.07 | 8.1M |
| 2025-10-22 | -95.95 | $1.86 | 8.5M |
| 2025-10-21 | -94.71 | $2.04 | 4.0M |
| 2025-10-20 | -89.32 | $2.16 | 5.9M |
| 2025-10-17 | -99.51 | $1.95 | 6.8M |
| 2025-10-16 | -99.02 | $2.19 | 6.6M |
| 2025-10-15 | -93.30 | $2.41 | 3.8M |
| 2025-10-14 | -88.66 | $2.50 | 5.4M |
| 2025-10-13 | -96.24 | $2.43 | 5.5M |
| 2025-10-10 | -89.27 | $2.64 | 8.3M |
| 2025-10-09 | -75.14 | $2.89 | 7.5M |
| 2025-10-08 | -80.79 | $2.79 | 6.1M |
| 2025-10-07 | -81.87 | $2.78 | 6.0M |
| 2025-10-06 | -74.09 | $2.95 | 7.1M |
| 2025-10-03 | -80.56 | $2.87 | 8.4M |
| 2025-10-02 | -84.72 | $2.78 | 10.2M |
| 2025-10-01 | -92.96 | $2.63 | 7.5M |
| 2025-09-30 | -95.36 | $2.69 | 7.7M |
| 2025-09-29 | -98.47 | $2.82 | 9.3M |
| 2025-09-26 | -96.08 | $3.10 | 9.9M |
| 2025-09-25 | -99.82 | $3.06 | 8.0M |
| 2025-09-24 | -98.88 | $3.42 | 8.3M |
| 2025-09-23 | -92.38 | $3.77 | 7.3M |
| 2025-09-22 | -92.38 | $3.77 | 5.1M |
| 2025-09-19 | -89.96 | $3.90 | 17.9M |
| 2025-09-18 | -94.05 | $3.68 | 5.9M |
| 2025-09-17 | -93.87 | $3.69 | 7.0M |
| 2025-09-16 | -93.87 | $3.69 | 6.3M |
| 2025-09-15 | -89.59 | $3.92 | 7.8M |
| 2025-09-12 | -84.76 | $4.18 | 6.5M |
| 2025-09-11 | -88.66 | $3.97 | 8.7M |
| 2025-09-10 | -89.41 | $3.93 | 8.9M |
| 2025-09-09 | -87.92 | $4.01 | 13.3M |
| 2025-09-08 | -90.66 | $4.13 | 14.3M |
| 2025-09-05 | -86.47 | $4.39 | 19.0M |
| 2025-09-04 | -94.85 | $3.87 | 27.7M |
| 2025-09-03 | -99.25 | $4.49 | 25.6M |
| 2025-09-02 | -90.09 | $5.58 | 33.9M |
| 2025-08-29 | -40.52 | $7.88 | 19.5M |
| 2025-08-28 | -30.39 | $8.35 | 21.2M |
| 2025-08-27 | -62.72 | $6.85 | 12.5M |
| 2025-08-26 | -56.25 | $7.15 | 10.9M |
| 2025-08-25 | -63.79 | $6.80 | 18.3M |
| 2025-08-22 | -68.75 | $6.57 | 15.8M |
| 2025-08-21 | -91.38 | $5.52 | 6.2M |
| 2025-08-20 | -83.41 | $5.89 | 9.8M |
| 2025-08-19 | -92.24 | $5.48 | 15.7M |
| 2025-08-18 | -78.45 | $6.12 | 10.0M |
| 2025-08-15 | -82.33 | $5.94 | 14.3M |
| 2025-08-14 | -54.96 | $7.21 | 16.5M |
| 2025-08-13 | -60.34 | $6.96 | 22.0M |
| 2025-08-12 | -81.90 | $5.96 | 29.8M |
| 2025-08-11 | -83.60 | $6.60 | 58.0M |
| 2025-08-08 | -2.29 | $8.97 | 575600 |
| 2025-08-07 | -0.90 | $8.18 | 570021 |
| 2025-08-06 | -63.59 | $6.77 | 98022 |
| 2025-08-05 | -65.44 | $6.73 | 131132 |
| 2025-08-04 | -61.75 | $6.81 | 142867 |
| 2025-08-01 | -87.40 | $6.28 | 126264 |
| 2025-07-31 | -90.83 | $6.20 | 172720 |
| 2025-07-30 | -89.58 | $6.23 | 257612 |
| 2025-07-29 | -97.50 | $6.04 | 375235 |
| 2025-07-28 | -80.81 | $6.98 | 234664 |
| 2025-07-25 | -78.95 | $7.08 | 268125 |
| 2025-07-24 | -83.33 | $7.10 | 258942 |
| 2025-07-23 | -79.71 | $7.29 | 200300 |
| 2025-07-22 | -83.60 | $7.22 | 149900 |
| 2025-07-21 | -79.63 | $7.37 | 212300 |
| 2025-07-18 | -80.95 | $7.32 | 215065 |
| 2025-07-17 | -67.72 | $7.82 | 307282 |
| 2025-07-16 | -71.69 | $7.67 | 313620 |
| 2025-07-15 | -85.89 | $7.17 | 300500 |
| 2025-07-14 | -91.87 | $6.96 | 252139 |
| 2025-07-11 | -69.86 | $7.88 | 314610 |
| 2025-07-10 | -77.27 | $7.57 | 247431 |
| 2025-07-09 | -75.12 | $7.66 | 210800 |
| 2025-07-08 | -86.36 | $7.19 | 213981 |
| 2025-07-07 | -78.75 | $7.54 | 358996 |
| 2025-07-03 | -62.82 | $8.23 | 163407 |
| 2025-07-02 | -70.90 | $7.88 | 337727 |
| 2025-07-01 | -78.06 | $7.57 | 620300 |
| 2025-06-30 | -99.73 | $7.25 | 380367 |
| 2025-06-27 | -92.46 | $8.13 | 494200 |
| 2025-06-26 | -80.65 | $8.70 | 434679 |
| 2025-06-25 | -56.27 | $9.38 | 159832 |
| 2025-06-24 | -38.71 | $9.87 | 238700 |
| 2025-06-23 | -49.32 | $9.13 | 169500 |
| 2025-06-20 | -32.10 | $9.47 | 384100 |
| 2025-06-18 | -38.83 | $9.16 | 232351 |
| 2025-06-17 | -58.57 | $8.25 | 344841 |
| 2025-06-16 | -31.45 | $9.50 | 219200 |
| 2025-06-13 | -14.53 | $10.26 | 305763 |
| 2025-06-12 | -26.29 | $9.57 | 356200 |
| 2025-06-11 | -23.05 | $9.74 | 184637 |
| 2025-06-10 | -22.86 | $9.75 | 158810 |
| 2025-06-09 | -19.43 | $9.93 | 266648 |
| 2025-06-06 | -14.10 | $10.21 | 333600 |
| 2025-06-05 | -13.69 | $9.74 | 190924 |
| 2025-06-04 | -13.67 | $9.73 | 173929 |
| 2025-06-03 | -6.53 | $10.08 | 347548 |
| 2025-06-02 | -28.37 | $9.01 | 148240 |
| 2025-05-30 | -21.84 | $9.31 | 344100 |
| 2025-05-29 | -4.40 | $9.89 | 421311 |
| 2025-05-28 | -21.19 | $8.88 | 477900 |
| 2025-05-27 | -19.43 | $8.96 | 460233 |
| 2025-05-23 | -8.40 | $8.91 | 904000 |
| 2025-05-22 | -3.11 | $7.18 | 406412 |
| 2025-05-21 | -26.78 | $6.65 | 100700 |
| 2025-05-20 | -17.41 | $6.79 | 64911 |
| 2025-05-19 | -16.92 | $6.80 | 134451 |
| 2025-05-16 | -16.59 | $6.80 | 335600 |
| 2025-05-15 | -30.48 | $6.25 | 96800 |
| 2025-05-14 | -27.25 | $6.17 | 115100 |
| 2025-05-13 | -14.61 | $6.62 | 270728 |
| 2025-05-12 | -12.36 | $6.70 | 250500 |
| 2025-05-09 | -29.05 | $6.10 | 72553 |
| 2025-05-08 | -30.17 | $6.06 | 110915 |
| 2025-05-07 | -40.38 | $5.67 | 83328 |
| 2025-05-06 | -39.29 | $5.71 | 77700 |
| 2025-05-05 | -36.54 | $5.81 | 116856 |
| 2025-05-02 | -28.30 | $6.11 | 192400 |
| 2025-05-01 | -41.48 | $5.63 | 52700 |
| 2025-04-30 | -43.41 | $5.56 | 114000 |
| 2025-04-29 | -32.69 | $5.95 | 152900 |
| 2025-04-28 | -19.51 | $6.43 | 224040 |
| 2025-04-25 | -6.00 | $6.32 | 223900 |
| 2025-04-24 | -2.14 | $5.79 | 77756 |
| 2025-04-23 | -14.10 | $5.51 | 117808 |
| 2025-04-22 | -15.81 | $5.47 | 106700 |
| 2025-04-21 | -11.97 | $5.56 | 248900 |
| 2025-04-17 | -9.34 | $5.15 | 504346 |
| 2025-04-16 | -55.69 | $4.24 | 179200 |
| 2025-04-15 | -83.83 | $3.77 | 41200 |
| 2025-04-14 | -79.04 | $3.85 | 63126 |
| 2025-04-11 | -79.04 | $3.85 | 153900 |
| 2025-04-10 | -79.64 | $3.84 | 147153 |
| 2025-04-09 | -59.88 | $4.17 | 299617 |
| 2025-04-08 | -81.41 | $3.90 | 134268 |
| 2025-04-07 | -58.33 | $4.26 | 137500 |
| 2025-04-04 | -34.62 | $4.63 | 159428 |
| 2025-04-03 | -36.31 | $4.75 | 141926 |
| 2025-04-02 | -48.28 | $4.66 | 150500 |
| 2025-04-01 | -59.02 | $4.45 | 193800 |
| 2025-03-31 | -97.80 | $3.88 | 187846 |
| 2025-03-28 | -94.30 | $4.13 | 166536 |
| 2025-03-27 | -81.14 | $4.43 | 110723 |
| 2025-03-26 | -77.05 | $4.56 | 108412 |
| 2025-03-25 | -72.80 | $4.68 | 121519 |
| 2025-03-24 | -63.60 | $4.91 | 91819 |
| 2025-03-21 | -73.36 | $4.73 | 98507 |
| 2025-03-20 | -75.17 | $4.72 | 167731 |
| 2025-03-19 | -88.17 | $4.40 | 147430 |
| 2025-03-18 | -94.93 | $4.19 | 101460 |
| 2025-03-17 | -86.13 | $4.52 | 167037 |
| 2025-03-14 | -82.93 | $4.64 | 163490 |
| 2025-03-13 | -98.92 | $4.09 | 232505 |
| 2025-03-12 | -90.12 | $4.74 | 108545 |
| 2025-03-11 | -95.21 | $4.57 | 176200 |
| 2025-03-10 | -94.39 | $4.72 | 172339 |
| 2025-03-07 | -92.25 | $5.13 | 134500 |
| 2025-03-06 | -88.85 | $5.28 | 121635 |
| 2025-03-05 | -79.50 | $5.54 | 149863 |
| 2025-03-04 | -87.41 | $5.32 | 162900 |
| 2025-03-03 | -84.41 | $5.53 | 115297 |
| 2025-02-28 | -64.64 | $6.05 | 158876 |
| 2025-02-27 | -71.48 | $5.87 | 155010 |
| 2025-02-26 | -48.72 | $6.23 | 242640 |
| 2025-02-25 | -57.14 | $5.95 | 176300 |
| 2025-02-24 | -48.89 | $6.21 | 199317 |
| 2025-02-21 | -36.51 | $6.60 | 127966 |
| 2025-02-20 | -24.62 | $6.95 | 261200 |
| 2025-02-19 | -10.33 | $7.41 | 388137 |
| 2025-02-18 | -0.34 | $7.37 | 407515 |
| 2025-02-14 | -1.61 | $6.90 | 417646 |
| 2025-02-13 | -18.35 | $6.24 | 175330 |
| 2025-02-12 | -23.85 | $6.12 | 163409 |
| 2025-02-11 | -67.43 | $5.17 | 272816 |
| 2025-02-10 | -41.28 | $5.74 | 235822 |
| 2025-02-07 | -41.05 | $5.81 | 106300 |
| 2025-02-06 | -27.51 | $6.12 | 111000 |
| 2025-02-05 | -30.80 | $6.28 | 114200 |
| 2025-02-04 | -36.50 | $6.13 | 95937 |
| 2025-02-03 | -39.54 | $6.05 | 190081 |
| 2025-01-31 | -18.63 | $6.60 | 431100 |
| 2025-01-30 | -51.71 | $5.73 | 231704 |
| 2025-01-29 | -49.19 | $5.57 | 310513 |
| 2025-01-28 | -77.35 | $4.70 | 108500 |
| 2025-01-27 | -74.11 | $4.80 | 187000 |
| 2025-01-24 | -57.93 | $5.30 | 377616 |
| 2025-01-23 | -74.54 | $4.66 | 523501 |
| 2025-01-22 | -62.15 | $4.84 | 562635 |
| 2025-01-21 | -34.57 | $5.79 | 170100 |
| 2025-01-17 | -30.32 | $5.95 | 109746 |
| 2025-01-16 | -30.05 | $5.96 | 197512 |
| 2025-01-15 | -26.60 | $6.09 | 131445 |
| 2025-01-14 | -25.53 | $6.13 | 224715 |
| 2025-01-13 | -37.23 | $5.69 | 244609 |
| 2025-01-10 | -20.42 | $6.32 | 196139 |
| 2025-01-08 | -15.98 | $6.47 | 456800 |
| 2025-01-07 | -7.25 | $6.80 | 529106 |
| 2025-01-06 | -0.60 | $5.87 | 279784 |
| 2025-01-03 | -9.20 | $5.49 | 358077 |
| 2025-01-02 | -8.71 | $5.15 | 299453 |
| 2024-12-31 | -7.35 | $4.65 | 142313 |
| 2024-12-30 | -3.66 | $4.66 | 211600 |
| 2024-12-27 | -2.19 | $4.45 | 210800 |
| 2024-12-26 | -7.11 | $4.33 | 87306 |
| 2024-12-24 | -7.79 | $4.31 | 136200 |
| 2024-12-23 | -6.80 | $4.33 | 697900 |
| 2024-12-20 | -8.00 | $3.84 | 232889 |
| 2024-12-19 | -29.00 | $3.42 | 172426 |
| 2024-12-18 | -24.00 | $3.52 | 125975 |
| 2024-12-17 | -12.50 | $3.75 | 98500 |
| 2024-12-16 | -11.50 | $3.77 | 239200 |
| 2024-12-13 | -3.52 | $3.92 | 288117 |
| 2024-12-12 | -17.46 | $3.56 | 401345 |
| 2024-12-11 | -8.72 | $3.36 | 136269 |
| 2024-12-10 | -9.52 | $3.33 | 168300 |
| 2024-12-09 | -7.69 | $3.32 | 284648 |
| 2024-12-06 | -3.74 | $3.03 | 393349 |
| 2024-12-05 | -33.33 | $2.60 | 114880 |
| 2024-12-04 | -14.44 | $2.77 | 243844 |
| 2024-12-03 | -6.90 | $2.81 | 344530 |
| 2024-12-02 | -17.33 | $2.62 | 288911 |
| 2024-11-29 | -58.67 | $2.31 | 69106 |
| 2024-11-27 | -65.33 | $2.26 | 147458 |
| 2024-11-26 | -80.00 | $2.15 | 49100 |
| 2024-11-25 | -85.71 | $2.12 | 239100 |
| 2024-11-22 | -77.38 | $2.19 | 145300 |
| 2024-11-21 | -82.14 | $2.15 | 185625 |
| 2024-11-20 | -77.38 | $2.19 | 47201 |
| 2024-11-19 | -65.48 | $2.29 | 67600 |
| 2024-11-18 | -60.71 | $2.33 | 187904 |
| 2024-11-15 | -86.90 | $2.11 | 123077 |
| 2024-11-14 | -86.76 | $2.25 | 73100 |
| 2024-11-13 | -57.35 | $2.45 | 133009 |
| 2024-11-12 | -62.65 | $2.32 | 65488 |
| 2024-11-11 | -45.37 | $2.35 | 120304 |
| 2024-11-08 | -30.28 | $2.51 | 208341 |
| 2024-11-07 | -29.09 | $2.52 | 267400 |
| 2024-11-06 | -28.57 | $2.50 | 187409 |
| 2024-11-05 | -47.06 | $2.28 | 85715 |
| 2024-11-04 | -37.21 | $2.36 | 93842 |
| 2024-11-01 | -34.88 | $2.39 | 105860 |
| 2024-10-31 | -27.91 | $2.48 | 175918 |
| 2024-10-30 | -29.46 | $2.46 | 73212 |
| 2024-10-29 | -25.58 | $2.51 | 160846 |
| 2024-10-28 | -1.55 | $2.82 | 104106 |
| 2024-10-25 | -2.34 | $2.80 | 140819 |
| 2024-10-24 | -5.74 | $2.70 | 284900 |
| 2024-10-23 | -5.71 | $2.54 | 86423 |
| 2024-10-22 | -13.33 | $2.46 | 134324 |
| 2024-10-21 | -12.38 | $2.47 | 133000 |
| 2024-10-18 | -2.06 | $2.50 | 142869 |
| 2024-10-17 | -7.22 | $2.45 | 377157 |
| 2024-10-16 | -5.33 | $2.26 | 283900 |
| 2024-10-15 | -10.61 | $2.14 | 338197 |
| 2024-10-14 | -65.15 | $1.78 | 34805 |
| 2024-10-11 | -60.61 | $1.81 | 124127 |
| 2024-10-10 | -76.47 | $1.75 | 218300 |
| 2024-10-09 | -81.82 | $1.71 | 116200 |
| 2024-10-08 | -84.09 | $1.69 | 260736 |
| 2024-10-07 | -93.15 | $1.75 | 59439 |
| 2024-10-04 | -86.30 | $1.80 | 77414 |
| 2024-10-03 | -90.41 | $1.77 | 70700 |
| 2024-10-02 | -89.04 | $1.78 | 109682 |
| 2024-10-01 | -82.19 | $1.83 | 149538 |
| 2024-09-30 | -91.25 | $1.77 | 176924 |
| 2024-09-27 | -86.25 | $1.81 | 88543 |
| 2024-09-26 | -90.00 | $1.78 | 163300 |
| 2024-09-25 | -98.95 | $1.77 | 129911 |
| 2024-09-24 | -94.25 | $1.89 | 218029 |
| 2024-09-23 | -94.57 | $1.93 | 199000 |
| 2024-09-20 | -86.52 | $2.03 | 390700 |
| 2024-09-19 | -88.03 | $2.05 | 187300 |
| 2024-09-18 | -85.47 | $2.08 | 191911 |
| 2024-09-17 | -81.20 | $2.13 | 208000 |
| 2024-09-16 | -92.31 | $2.00 | 267639 |
| 2024-09-13 | -76.92 | $2.18 | 316134 |
| 2024-09-12 | -59.12 | $2.27 | 217914 |
| 2024-09-11 | -52.78 | $2.32 | 375400 |
| 2024-09-10 | -72.92 | $2.03 | 396200 |
| 2024-09-09 | -67.36 | $2.11 | 186927 |
| 2024-09-06 | -57.65 | $2.10 | 333616 |
| 2024-09-05 | -56.98 | $2.06 | 276580 |
| 2024-09-04 | -49.72 | $2.19 | 278904 |
| 2024-09-03 | -42.46 | $2.32 | 222200 |
| 2024-08-30 | -37.43 | $2.41 | 224566 |
| 2024-08-29 | -43.02 | $2.31 | 374200 |
| 2024-08-28 | -42.46 | $2.32 | 559618 |
| 2024-08-27 | -34.64 | $2.46 | 480539 |
| 2024-08-26 | -39.66 | $2.37 | 740947 |
| 2024-08-23 | -30.17 | $2.54 | 516839 |
| 2024-08-22 | -29.05 | $2.56 | 562405 |
| 2024-08-21 | -18.44 | $2.75 | 481112 |
| 2024-08-20 | -22.35 | $2.68 | 821500 |
| 2024-08-19 | -7.39 | $2.92 | 3.0M |
| 2024-08-16 | -30.50 | $2.27 | 2.0M |
| 2024-08-15 | -45.26 | $1.81 | 172700 |
| 2024-08-14 | -58.00 | $1.71 | 43349 |
| 2024-08-13 | -45.63 | $1.85 | 165100 |
| 2024-08-12 | -40.54 | $1.95 | 225300 |
| 2024-08-09 | -38.74 | $1.97 | 384200 |
| 2024-08-08 | -93.69 | $1.36 | 35868 |
| 2024-08-07 | -99.09 | $1.31 | 56035 |
| 2024-08-06 | -95.45 | $1.35 | 98700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.46
2026-06-11
Close Price
$0.66
Vol: 699900
Average Directional Index - Detailed Analysis
Minimum
2.42
Average
23.12
Maximum
43.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 11.46 | $0.66 | 699900 |
| 2026-06-10 | 11.21 | $0.65 | 1.1M |
| 2026-06-09 | 11.00 | $0.68 | 1.1M |
| 2026-06-08 | 10.71 | $0.66 | 963800 |
| 2026-06-05 | 10.24 | $0.64 | 2.3M |
| 2026-06-04 | 9.76 | $0.72 | 1.0M |
| 2026-06-03 | 9.66 | $0.78 | 920900 |
| 2026-06-02 | 9.91 | $0.79 | 1.6M |
| 2026-06-01 | 10.17 | $0.86 | 1.3M |
| 2026-05-29 | 10.60 | $0.85 | 1.4M |
| 2026-05-28 | 11.12 | $0.83 | 1.7M |
| 2026-05-27 | 11.44 | $0.78 | 1.2M |
| 2026-05-26 | 11.45 | $0.80 | 3.1M |
| 2026-05-22 | 11.46 | $0.89 | 1.1M |
| 2026-05-21 | 12.03 | $0.88 | 1.2M |
| 2026-05-20 | 12.63 | $0.84 | 1.5M |
| 2026-05-19 | 13.03 | $0.85 | 1.6M |
| 2026-05-18 | 13.66 | $0.91 | 1.1M |
| 2026-05-15 | 14.08 | $1.01 | 1.0M |
| 2026-05-14 | 14.33 | $1.03 | 2.1M |
| 2026-05-13 | 14.60 | $0.99 | 1.9M |
| 2026-05-12 | 15.35 | $0.90 | 787700 |
| 2026-05-11 | 15.94 | $0.93 | 2.0M |
| 2026-05-08 | 16.57 | $0.98 | 2.8M |
| 2026-05-07 | 17.44 | $0.99 | 3.4M |
| 2026-05-06 | 18.09 | $0.95 | 6.4M |
| 2026-05-05 | 18.89 | $0.82 | 2.2M |
| 2026-05-04 | 18.92 | $0.83 | 2.6M |
| 2026-05-01 | 18.88 | $0.76 | 4.1M |
| 2026-04-30 | 18.18 | $0.75 | 5.8M |
| 2026-04-29 | 17.49 | $0.86 | 4.2M |
| 2026-04-28 | 17.14 | $0.86 | 1.2M |
| 2026-04-27 | 16.82 | $0.85 | 1.6M |
| 2026-04-24 | 16.48 | $0.86 | 2.3M |
| 2026-04-23 | 16.09 | $0.86 | 2.8M |
| 2026-04-22 | 15.79 | $0.93 | 4.3M |
| 2026-04-21 | 15.61 | $0.86 | 3.3M |
| 2026-04-20 | 15.40 | $0.93 | 3.1M |
| 2026-04-17 | 15.34 | $0.98 | 5.0M |
| 2026-04-16 | 15.49 | $0.96 | 1.5M |
| 2026-04-15 | 15.10 | $0.99 | 3.6M |
| 2026-04-14 | 14.62 | $0.89 | 4.8M |
| 2026-04-13 | 13.88 | $0.92 | 5.6M |
| 2026-04-10 | 13.16 | $0.94 | 8.4M |
| 2026-04-09 | 12.57 | $1.08 | 1.4M |
| 2026-04-08 | 12.49 | $1.10 | 1.8M |
| 2026-04-07 | 12.48 | $1.10 | 1.2M |
| 2026-04-06 | 12.16 | $1.16 | 1.2M |
| 2026-04-02 | 12.01 | $1.14 | 4.2M |
| 2026-04-01 | 11.69 | $1.10 | 1.6M |
| 2026-03-31 | 11.51 | $1.11 | 2.3M |
| 2026-03-30 | 11.16 | $1.12 | 5.6M |
| 2026-03-27 | 10.79 | $1.23 | 1.6M |
| 2026-03-26 | 11.30 | $1.32 | 1.2M |
| 2026-03-25 | 11.67 | $1.35 | 859743 |
| 2026-03-24 | 11.87 | $1.31 | 1.5M |
| 2026-03-23 | 12.25 | $1.32 | 2.0M |
| 2026-03-20 | 12.51 | $1.36 | 2.8M |
| 2026-03-19 | 12.59 | $1.43 | 2.2M |
| 2026-03-18 | 12.68 | $1.37 | 1.5M |
| 2026-03-17 | 12.77 | $1.42 | 1.5M |
| 2026-03-16 | 12.86 | $1.37 | 1.4M |
| 2026-03-13 | 13.06 | $1.33 | 1.6M |
| 2026-03-12 | 13.27 | $1.36 | 960628 |
| 2026-03-11 | 13.74 | $1.38 | 993573 |
| 2026-03-10 | 14.10 | $1.40 | 1.5M |
| 2026-03-09 | 14.33 | $1.42 | 1.7M |
| 2026-03-06 | 14.60 | $1.38 | 1.7M |
| 2026-03-05 | 14.89 | $1.43 | 2.2M |
| 2026-03-04 | 14.97 | $1.54 | 3.1M |
| 2026-03-03 | 14.89 | $1.46 | 4.7M |
| 2026-03-02 | 15.02 | $1.56 | 4.1M |
| 2026-02-27 | 15.16 | $1.39 | 2.0M |
| 2026-02-26 | 15.73 | $1.42 | 2.3M |
| 2026-02-25 | 16.18 | $1.51 | 6.4M |
| 2026-02-24 | 16.65 | $1.22 | 2.9M |
| 2026-02-23 | 17.13 | $1.31 | 2.2M |
| 2026-02-20 | 17.87 | $1.44 | 1.8M |
| 2026-02-19 | 18.60 | $1.52 | 1.6M |
| 2026-02-18 | 19.38 | $1.50 | 3.1M |
| 2026-02-17 | 20.08 | $1.43 | 2.0M |
| 2026-02-13 | 21.01 | $1.49 | 3.3M |
| 2026-02-12 | 21.95 | $1.42 | 1.5M |
| 2026-02-11 | 23.05 | $1.49 | 2.7M |
| 2026-02-10 | 23.96 | $1.66 | 2.4M |
| 2026-02-09 | 24.47 | $1.77 | 5.3M |
| 2026-02-06 | 25.00 | $1.70 | 3.6M |
| 2026-02-05 | 25.74 | $1.54 | 4.2M |
| 2026-02-04 | 26.69 | $1.72 | 6.3M |
| 2026-02-03 | 27.16 | $2.10 | 3.7M |
| 2026-02-02 | 27.07 | $1.97 | 3.6M |
| 2026-01-30 | 27.11 | $2.10 | 3.1M |
| 2026-01-29 | 26.63 | $2.15 | 6.5M |
| 2026-01-28 | 25.96 | $2.12 | 2.4M |
| 2026-01-27 | 25.81 | $2.19 | 3.0M |
| 2026-01-26 | 25.73 | $1.99 | 3.4M |
| 2026-01-23 | 25.72 | $2.19 | 4.2M |
| 2026-01-22 | 25.49 | $2.30 | 4.3M |
| 2026-01-21 | 24.69 | $2.46 | 5.7M |
| 2026-01-20 | 23.49 | $2.49 | 7.7M |
| 2026-01-16 | 22.22 | $2.59 | 6.0M |
| 2026-01-15 | 21.01 | $2.42 | 6.9M |
| 2026-01-14 | 19.94 | $2.37 | 22.0M |
| 2026-01-13 | 18.95 | $1.81 | 5.9M |
| 2026-01-12 | 18.95 | $1.61 | 2.2M |
| 2026-01-09 | 19.52 | $1.61 | 3.0M |
| 2026-01-08 | 20.12 | $1.68 | 5.9M |
| 2026-01-07 | 20.76 | $1.46 | 2.6M |
| 2026-01-06 | 21.81 | $1.54 | 5.9M |
| 2026-01-05 | 22.91 | $1.51 | 8.3M |
| 2026-01-02 | 23.95 | $1.21 | 3.9M |
| 2025-12-31 | 23.85 | $1.10 | 3.0M |
| 2025-12-30 | 23.53 | $1.12 | 5.5M |
| 2025-12-29 | 23.22 | $1.18 | 3.0M |
| 2025-12-26 | 23.05 | $1.18 | 1.9M |
| 2025-12-24 | 22.67 | $1.18 | 2.0M |
| 2025-12-23 | 22.27 | $1.16 | 5.4M |
| 2025-12-22 | 21.93 | $1.23 | 5.6M |
| 2025-12-19 | 21.69 | $1.31 | 4.6M |
| 2025-12-18 | 21.64 | $1.33 | 5.9M |
| 2025-12-17 | 21.58 | $1.24 | 3.6M |
| 2025-12-16 | 21.29 | $1.33 | 3.4M |
| 2025-12-15 | 21.00 | $1.36 | 3.2M |
| 2025-12-12 | 20.83 | $1.48 | 2.4M |
| 2025-12-11 | 20.98 | $1.52 | 1.8M |
| 2025-12-10 | 20.93 | $1.51 | 3.9M |
| 2025-12-09 | 20.88 | $1.50 | 5.0M |
| 2025-12-08 | 20.86 | $1.39 | 2.9M |
| 2025-12-05 | 20.40 | $1.43 | 3.0M |
| 2025-12-04 | 20.01 | $1.58 | 2.3M |
| 2025-12-03 | 19.85 | $1.64 | 4.1M |
| 2025-12-02 | 19.67 | $1.56 | 5.2M |
| 2025-12-01 | 19.59 | $1.67 | 3.4M |
| 2025-11-28 | 19.60 | $1.87 | 2.8M |
| 2025-11-26 | 19.98 | $1.88 | 3.6M |
| 2025-11-25 | 20.38 | $1.76 | 3.1M |
| 2025-11-24 | 20.38 | $1.78 | 2.9M |
| 2025-11-21 | 20.38 | $1.71 | 3.7M |
| 2025-11-20 | 20.28 | $1.67 | 3.5M |
| 2025-11-19 | 20.26 | $1.83 | 2.0M |
| 2025-11-18 | 20.43 | $1.91 | 3.4M |
| 2025-11-17 | 20.57 | $1.84 | 3.1M |
| 2025-11-14 | 20.80 | $1.89 | 2.8M |
| 2025-11-13 | 20.87 | $1.91 | 3.2M |
| 2025-11-12 | 21.03 | $2.20 | 3.8M |
| 2025-11-11 | 21.52 | $2.10 | 2.5M |
| 2025-11-10 | 21.92 | $2.25 | 6.0M |
| 2025-11-07 | 22.53 | $2.12 | 4.3M |
| 2025-11-06 | 22.68 | $1.95 | 2.8M |
| 2025-11-05 | 22.96 | $2.07 | 2.6M |
| 2025-11-04 | 23.37 | $2.06 | 3.5M |
| 2025-11-03 | 23.83 | $2.22 | 3.8M |
| 2025-10-31 | 24.47 | $2.52 | 4.4M |
| 2025-10-30 | 25.28 | $2.30 | 3.7M |
| 2025-10-29 | 25.87 | $2.39 | 6.7M |
| 2025-10-28 | 26.60 | $2.65 | 15.5M |
| 2025-10-27 | 27.37 | $2.26 | 4.9M |
| 2025-10-24 | 27.52 | $2.17 | 7.8M |
| 2025-10-23 | 27.73 | $2.07 | 8.1M |
| 2025-10-22 | 27.42 | $1.86 | 8.5M |
| 2025-10-21 | 26.93 | $2.04 | 4.0M |
| 2025-10-20 | 26.60 | $2.16 | 5.9M |
| 2025-10-17 | 26.26 | $1.95 | 6.8M |
| 2025-10-16 | 25.78 | $2.19 | 6.6M |
| 2025-10-15 | 25.47 | $2.41 | 3.8M |
| 2025-10-14 | 25.27 | $2.50 | 5.4M |
| 2025-10-13 | 25.02 | $2.43 | 5.5M |
| 2025-10-10 | 24.82 | $2.64 | 8.3M |
| 2025-10-09 | 24.79 | $2.89 | 7.5M |
| 2025-10-08 | 24.53 | $2.79 | 6.1M |
| 2025-10-07 | 24.29 | $2.78 | 6.0M |
| 2025-10-06 | 24.07 | $2.95 | 7.1M |
| 2025-10-03 | 23.86 | $2.87 | 8.4M |
| 2025-10-02 | 23.52 | $2.78 | 10.2M |
| 2025-10-01 | 22.92 | $2.63 | 7.5M |
| 2025-09-30 | 22.29 | $2.69 | 7.7M |
| 2025-09-29 | 21.66 | $2.82 | 9.3M |
| 2025-09-26 | 21.11 | $3.10 | 9.9M |
| 2025-09-25 | 20.59 | $3.06 | 8.0M |
| 2025-09-24 | 20.15 | $3.42 | 8.3M |
| 2025-09-23 | 19.87 | $3.77 | 7.3M |
| 2025-09-22 | 19.77 | $3.77 | 5.1M |
| 2025-09-19 | 19.59 | $3.90 | 17.9M |
| 2025-09-18 | 19.45 | $3.68 | 5.9M |
| 2025-09-17 | 19.02 | $3.69 | 7.0M |
| 2025-09-16 | 18.58 | $3.69 | 6.3M |
| 2025-09-15 | 18.16 | $3.92 | 7.8M |
| 2025-09-12 | 17.80 | $4.18 | 6.5M |
| 2025-09-11 | 17.44 | $3.97 | 8.7M |
| 2025-09-10 | 16.98 | $3.93 | 8.9M |
| 2025-09-09 | 16.53 | $4.01 | 13.3M |
| 2025-09-08 | 16.05 | $4.13 | 14.3M |
| 2025-09-05 | 15.79 | $4.39 | 19.0M |
| 2025-09-04 | 15.38 | $3.87 | 27.7M |
| 2025-09-03 | 14.84 | $4.49 | 25.6M |
| 2025-09-02 | 14.60 | $5.58 | 33.9M |
| 2025-08-29 | 14.79 | $7.88 | 19.5M |
| 2025-08-28 | 15.01 | $8.35 | 21.2M |
| 2025-08-27 | 15.41 | $6.85 | 12.5M |
| 2025-08-26 | 16.20 | $7.15 | 10.9M |
| 2025-08-25 | 16.71 | $6.80 | 18.3M |
| 2025-08-22 | 17.25 | $6.57 | 15.8M |
| 2025-08-21 | 17.39 | $5.52 | 6.2M |
| 2025-08-20 | 16.96 | $5.89 | 9.8M |
| 2025-08-19 | 16.50 | $5.48 | 15.7M |
| 2025-08-18 | 16.04 | $6.12 | 10.0M |
| 2025-08-15 | 15.83 | $5.94 | 14.3M |
| 2025-08-14 | 15.61 | $7.21 | 16.5M |
| 2025-08-13 | 15.95 | $6.96 | 22.0M |
| 2025-08-12 | 15.95 | $5.96 | 29.8M |
| 2025-08-11 | 15.95 | $6.60 | 58.0M |
| 2025-08-08 | 16.41 | $8.97 | 575600 |
| 2025-08-07 | 16.22 | $8.18 | 570021 |
| 2025-08-06 | 16.56 | $6.77 | 98022 |
| 2025-08-05 | 16.75 | $6.73 | 131132 |
| 2025-08-04 | 17.14 | $6.81 | 142867 |
| 2025-08-01 | 17.44 | $6.28 | 126264 |
| 2025-07-31 | 17.27 | $6.20 | 172720 |
| 2025-07-30 | 17.22 | $6.23 | 257612 |
| 2025-07-29 | 17.06 | $6.04 | 375235 |
| 2025-07-28 | 16.89 | $6.98 | 234664 |
| 2025-07-25 | 17.36 | $7.08 | 268125 |
| 2025-07-24 | 17.91 | $7.10 | 258942 |
| 2025-07-23 | 18.52 | $7.29 | 200300 |
| 2025-07-22 | 19.04 | $7.22 | 149900 |
| 2025-07-21 | 19.68 | $7.37 | 212300 |
| 2025-07-18 | 20.50 | $7.32 | 215065 |
| 2025-07-17 | 21.37 | $7.82 | 307282 |
| 2025-07-16 | 22.47 | $7.67 | 313620 |
| 2025-07-15 | 23.50 | $7.17 | 300500 |
| 2025-07-14 | 24.10 | $6.96 | 252139 |
| 2025-07-11 | 24.93 | $7.88 | 314610 |
| 2025-07-10 | 26.12 | $7.57 | 247431 |
| 2025-07-09 | 26.98 | $7.66 | 210800 |
| 2025-07-08 | 27.90 | $7.19 | 213981 |
| 2025-07-07 | 28.86 | $7.54 | 358996 |
| 2025-07-03 | 29.90 | $8.23 | 163407 |
| 2025-07-02 | 31.37 | $7.88 | 337727 |
| 2025-07-01 | 32.75 | $7.57 | 620300 |
| 2025-06-30 | 33.96 | $7.25 | 380367 |
| 2025-06-27 | 35.61 | $8.13 | 494200 |
| 2025-06-26 | 37.16 | $8.70 | 434679 |
| 2025-06-25 | 38.21 | $9.38 | 159832 |
| 2025-06-24 | 38.71 | $9.87 | 238700 |
| 2025-06-23 | 39.23 | $9.13 | 169500 |
| 2025-06-20 | 40.15 | $9.47 | 384100 |
| 2025-06-18 | 40.92 | $9.16 | 232351 |
| 2025-06-17 | 42.06 | $8.25 | 344841 |
| 2025-06-16 | 43.19 | $9.50 | 219200 |
| 2025-06-13 | 43.07 | $10.26 | 305763 |
| 2025-06-12 | 42.95 | $9.57 | 356200 |
| 2025-06-11 | 43.09 | $9.74 | 184637 |
| 2025-06-10 | 42.88 | $9.75 | 158810 |
| 2025-06-09 | 42.32 | $9.93 | 266648 |
| 2025-06-06 | 41.74 | $10.21 | 333600 |
| 2025-06-05 | 41.05 | $9.74 | 190924 |
| 2025-06-04 | 40.61 | $9.73 | 173929 |
| 2025-06-03 | 39.48 | $10.08 | 347548 |
| 2025-06-02 | 38.28 | $9.01 | 148240 |
| 2025-05-30 | 37.21 | $9.31 | 344100 |
| 2025-05-29 | 35.68 | $9.89 | 421311 |
| 2025-05-28 | 34.15 | $8.88 | 477900 |
| 2025-05-27 | 32.67 | $8.96 | 460233 |
| 2025-05-23 | 31.12 | $8.91 | 904000 |
| 2025-05-22 | 29.67 | $7.18 | 406412 |
| 2025-05-21 | 29.08 | $6.65 | 100700 |
| 2025-05-20 | 28.68 | $6.79 | 64911 |
| 2025-05-19 | 28.25 | $6.80 | 134451 |
| 2025-05-16 | 27.80 | $6.80 | 335600 |
| 2025-05-15 | 27.33 | $6.25 | 96800 |
| 2025-05-14 | 27.23 | $6.17 | 115100 |
| 2025-05-13 | 26.69 | $6.62 | 270728 |
| 2025-05-12 | 25.64 | $6.70 | 250500 |
| 2025-05-09 | 24.76 | $6.10 | 72553 |
| 2025-05-08 | 24.17 | $6.06 | 110915 |
| 2025-05-07 | 23.56 | $5.67 | 83328 |
| 2025-05-06 | 23.04 | $5.71 | 77700 |
| 2025-05-05 | 22.63 | $5.81 | 116856 |
| 2025-05-02 | 22.00 | $6.11 | 192400 |
| 2025-05-01 | 21.33 | $5.63 | 52700 |
| 2025-04-30 | 20.94 | $5.56 | 114000 |
| 2025-04-29 | 20.54 | $5.95 | 152900 |
| 2025-04-28 | 19.33 | $6.43 | 224040 |
| 2025-04-25 | 18.02 | $6.32 | 223900 |
| 2025-04-24 | 17.04 | $5.79 | 77756 |
| 2025-04-23 | 16.53 | $5.51 | 117808 |
| 2025-04-22 | 15.99 | $5.47 | 106700 |
| 2025-04-21 | 15.59 | $5.56 | 248900 |
| 2025-04-17 | 15.17 | $5.15 | 504346 |
| 2025-04-16 | 15.17 | $4.24 | 179200 |
| 2025-04-15 | 15.60 | $3.77 | 41200 |
| 2025-04-14 | 15.68 | $3.85 | 63126 |
| 2025-04-11 | 15.77 | $3.85 | 153900 |
| 2025-04-10 | 15.46 | $3.84 | 147153 |
| 2025-04-09 | 15.38 | $4.17 | 299617 |
| 2025-04-08 | 15.29 | $3.90 | 134268 |
| 2025-04-07 | 15.57 | $4.26 | 137500 |
| 2025-04-04 | 16.17 | $4.63 | 159428 |
| 2025-04-03 | 16.99 | $4.75 | 141926 |
| 2025-04-02 | 17.86 | $4.66 | 150500 |
| 2025-04-01 | 18.47 | $4.45 | 193800 |
| 2025-03-31 | 18.84 | $3.88 | 187846 |
| 2025-03-28 | 18.80 | $4.13 | 166536 |
| 2025-03-27 | 19.02 | $4.43 | 110723 |
| 2025-03-26 | 19.42 | $4.56 | 108412 |
| 2025-03-25 | 20.00 | $4.68 | 121519 |
| 2025-03-24 | 20.86 | $4.91 | 91819 |
| 2025-03-21 | 21.43 | $4.73 | 98507 |
| 2025-03-20 | 22.03 | $4.72 | 167731 |
| 2025-03-19 | 22.42 | $4.40 | 147430 |
| 2025-03-18 | 22.50 | $4.19 | 101460 |
| 2025-03-17 | 22.51 | $4.52 | 167037 |
| 2025-03-14 | 22.74 | $4.64 | 163490 |
| 2025-03-13 | 22.80 | $4.09 | 232505 |
| 2025-03-12 | 22.89 | $4.74 | 108545 |
| 2025-03-11 | 23.46 | $4.57 | 176200 |
| 2025-03-10 | 23.98 | $4.72 | 172339 |
| 2025-03-07 | 24.65 | $5.13 | 134500 |
| 2025-03-06 | 25.71 | $5.28 | 121635 |
| 2025-03-05 | 27.00 | $5.54 | 149863 |
| 2025-03-04 | 28.36 | $5.32 | 162900 |
| 2025-03-03 | 29.79 | $5.53 | 115297 |
| 2025-02-28 | 31.05 | $6.05 | 158876 |
| 2025-02-27 | 31.98 | $5.87 | 155010 |
| 2025-02-26 | 32.77 | $6.23 | 242640 |
| 2025-02-25 | 33.58 | $5.95 | 176300 |
| 2025-02-24 | 34.61 | $6.21 | 199317 |
| 2025-02-21 | 35.41 | $6.60 | 127966 |
| 2025-02-20 | 35.63 | $6.95 | 261200 |
| 2025-02-19 | 35.58 | $7.41 | 388137 |
| 2025-02-18 | 35.05 | $7.37 | 407515 |
| 2025-02-14 | 34.70 | $6.90 | 417646 |
| 2025-02-13 | 34.59 | $6.24 | 175330 |
| 2025-02-12 | 34.89 | $6.12 | 163409 |
| 2025-02-11 | 35.37 | $5.17 | 272816 |
| 2025-02-10 | 36.28 | $5.74 | 235822 |
| 2025-02-07 | 36.88 | $5.81 | 106300 |
| 2025-02-06 | 36.98 | $6.12 | 111000 |
| 2025-02-05 | 36.92 | $6.28 | 114200 |
| 2025-02-04 | 36.74 | $6.13 | 95937 |
| 2025-02-03 | 36.55 | $6.05 | 190081 |
| 2025-01-31 | 36.36 | $6.60 | 431100 |
| 2025-01-30 | 36.15 | $5.73 | 231704 |
| 2025-01-29 | 36.32 | $5.57 | 310513 |
| 2025-01-28 | 36.68 | $4.70 | 108500 |
| 2025-01-27 | 37.75 | $4.80 | 187000 |
| 2025-01-24 | 38.72 | $5.30 | 377616 |
| 2025-01-23 | 39.75 | $4.66 | 523501 |
| 2025-01-22 | 41.58 | $4.84 | 562635 |
| 2025-01-21 | 43.50 | $5.79 | 170100 |
| 2025-01-17 | 43.72 | $5.95 | 109746 |
| 2025-01-16 | 43.69 | $5.96 | 197512 |
| 2025-01-15 | 43.66 | $6.09 | 131445 |
| 2025-01-14 | 43.63 | $6.13 | 224715 |
| 2025-01-13 | 43.59 | $5.69 | 244609 |
| 2025-01-10 | 43.68 | $6.32 | 196139 |
| 2025-01-08 | 42.44 | $6.47 | 456800 |
| 2025-01-07 | 41.15 | $6.80 | 529106 |
| 2025-01-06 | 39.56 | $5.87 | 279784 |
| 2025-01-03 | 38.45 | $5.49 | 358077 |
| 2025-01-02 | 36.81 | $5.15 | 299453 |
| 2024-12-31 | 35.29 | $4.65 | 142313 |
| 2024-12-30 | 34.09 | $4.66 | 211600 |
| 2024-12-27 | 32.89 | $4.45 | 210800 |
| 2024-12-26 | 31.91 | $4.33 | 87306 |
| 2024-12-24 | 30.72 | $4.31 | 136200 |
| 2024-12-23 | 29.46 | $4.33 | 697900 |
| 2024-12-20 | 28.14 | $3.84 | 232889 |
| 2024-12-19 | 27.41 | $3.42 | 172426 |
| 2024-12-18 | 27.06 | $3.52 | 125975 |
| 2024-12-17 | 26.23 | $3.75 | 98500 |
| 2024-12-16 | 25.04 | $3.77 | 239200 |
| 2024-12-13 | 23.50 | $3.92 | 288117 |
| 2024-12-12 | 21.89 | $3.56 | 401345 |
| 2024-12-11 | 20.30 | $3.36 | 136269 |
| 2024-12-10 | 19.12 | $3.33 | 168300 |
| 2024-12-09 | 17.90 | $3.32 | 284648 |
| 2024-12-06 | 16.68 | $3.03 | 393349 |
| 2024-12-05 | 15.96 | $2.60 | 114880 |
| 2024-12-04 | 15.55 | $2.77 | 243844 |
| 2024-12-03 | 14.74 | $2.81 | 344530 |
| 2024-12-02 | 13.94 | $2.62 | 288911 |
| 2024-11-29 | 13.44 | $2.31 | 69106 |
| 2024-11-27 | 13.83 | $2.26 | 147458 |
| 2024-11-26 | 14.37 | $2.15 | 49100 |
| 2024-11-25 | 14.91 | $2.12 | 239100 |
| 2024-11-22 | 15.47 | $2.19 | 145300 |
| 2024-11-21 | 16.01 | $2.15 | 185625 |
| 2024-11-20 | 16.65 | $2.19 | 47201 |
| 2024-11-19 | 17.50 | $2.29 | 67600 |
| 2024-11-18 | 18.30 | $2.33 | 187904 |
| 2024-11-15 | 19.14 | $2.11 | 123077 |
| 2024-11-14 | 20.03 | $2.25 | 73100 |
| 2024-11-13 | 20.32 | $2.45 | 133009 |
| 2024-11-12 | 20.63 | $2.32 | 65488 |
| 2024-11-11 | 21.27 | $2.35 | 120304 |
| 2024-11-08 | 21.94 | $2.51 | 208341 |
| 2024-11-07 | 22.33 | $2.52 | 267400 |
| 2024-11-06 | 22.38 | $2.50 | 187409 |
| 2024-11-05 | 22.44 | $2.28 | 85715 |
| 2024-11-04 | 23.36 | $2.36 | 93842 |
| 2024-11-01 | 24.24 | $2.39 | 105860 |
| 2024-10-31 | 25.00 | $2.48 | 175918 |
| 2024-10-30 | 25.34 | $2.46 | 73212 |
| 2024-10-29 | 25.65 | $2.51 | 160846 |
| 2024-10-28 | 25.99 | $2.82 | 104106 |
| 2024-10-25 | 25.10 | $2.80 | 140819 |
| 2024-10-24 | 24.18 | $2.70 | 284900 |
| 2024-10-23 | 23.32 | $2.54 | 86423 |
| 2024-10-22 | 22.74 | $2.46 | 134324 |
| 2024-10-21 | 22.25 | $2.47 | 133000 |
| 2024-10-18 | 21.42 | $2.50 | 142869 |
| 2024-10-17 | 20.71 | $2.45 | 377157 |
| 2024-10-16 | 19.96 | $2.26 | 283900 |
| 2024-10-15 | 19.62 | $2.14 | 338197 |
| 2024-10-14 | 19.49 | $1.78 | 34805 |
| 2024-10-11 | 20.43 | $1.81 | 124127 |
| 2024-10-10 | 21.41 | $1.75 | 218300 |
| 2024-10-09 | 22.35 | $1.71 | 116200 |
| 2024-10-08 | 23.47 | $1.69 | 260736 |
| 2024-10-07 | 24.65 | $1.75 | 59439 |
| 2024-10-04 | 25.45 | $1.80 | 77414 |
| 2024-10-03 | 26.16 | $1.77 | 70700 |
| 2024-10-02 | 26.92 | $1.78 | 109682 |
| 2024-10-01 | 27.73 | $1.83 | 149538 |
| 2024-09-30 | 28.61 | $1.77 | 176924 |
| 2024-09-27 | 29.53 | $1.81 | 88543 |
| 2024-09-26 | 30.36 | $1.78 | 163300 |
| 2024-09-25 | 31.36 | $1.77 | 129911 |
| 2024-09-24 | 32.24 | $1.89 | 218029 |
| 2024-09-23 | 32.93 | $1.93 | 199000 |
| 2024-09-20 | 33.55 | $2.03 | 390700 |
| 2024-09-19 | 34.08 | $2.05 | 187300 |
| 2024-09-18 | 34.46 | $2.08 | 191911 |
| 2024-09-17 | 34.76 | $2.13 | 208000 |
| 2024-09-16 | 35.06 | $2.00 | 267639 |
| 2024-09-13 | 35.49 | $2.18 | 316134 |
| 2024-09-12 | 35.68 | $2.27 | 217914 |
| 2024-09-11 | 35.58 | $2.32 | 375400 |
| 2024-09-10 | 35.54 | $2.03 | 396200 |
| 2024-09-09 | 35.78 | $2.11 | 186927 |
| 2024-09-06 | 35.83 | $2.10 | 333616 |
| 2024-09-05 | 35.90 | $2.06 | 276580 |
| 2024-09-04 | 35.75 | $2.19 | 278904 |
| 2024-09-03 | 35.15 | $2.32 | 222200 |
| 2024-08-30 | 34.36 | $2.41 | 224566 |
| 2024-08-29 | 33.58 | $2.31 | 374200 |
| 2024-08-28 | 32.85 | $2.32 | 559618 |
| 2024-08-27 | 32.07 | $2.46 | 480539 |
| 2024-08-26 | 30.84 | $2.37 | 740947 |
| 2024-08-23 | 29.43 | $2.54 | 516839 |
| 2024-08-22 | 27.97 | $2.56 | 562405 |
| 2024-08-21 | 25.95 | $2.75 | 481112 |
| 2024-08-20 | 23.94 | $2.68 | 821500 |
| 2024-08-19 | 21.83 | $2.92 | 3.0M |
| 2024-08-16 | 19.61 | $2.27 | 2.0M |
| 2024-08-15 | 17.45 | $1.81 | 172700 |
| 2024-08-14 | 15.69 | $1.71 | 43349 |
| 2024-08-13 | 13.84 | $1.85 | 165100 |
| 2024-08-12 | 11.67 | $1.95 | 225300 |
| 2024-08-09 | 9.22 | $1.97 | 384200 |
| 2024-08-08 | 6.79 | $1.36 | 35868 |
| 2024-08-07 | 4.68 | $1.31 | 56035 |
| 2024-08-06 | 2.42 | $1.35 | 98700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected