Is Altitude Acquisition Corp. (ALTU) a Buy, Sell, or Hold?
NASDAQ : ALTU
Altitude Acquisition Corp. — Stock Chart
$10.12 USD
-$0.13 (-1.27%)
- Volume
- 68.97K
- Average Volume
- 2.39K
- Market Capitalization
- $85.77M
- P/E Ratio
- 13.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.45
- Year Low
- $9.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ALTU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-08 | $10.12 | $10.12 | 0.00% | - |
| 2024-04-05 | $10.12 | $10.12 | 0.00% | - |
| 2024-04-04 | $10.12 | $10.12 | 0.00% | - |
| 2024-04-03 | $10.12 | $10.12 | 0.00% | - |
| 2024-04-02 | $10.12 | $10.12 | 0.00% | - |
| 2024-04-01 | $10.12 | $10.12 | 0.00% | - |
| 2024-03-28 | $10.12 | $10.12 | 0.00% | - |
| 2024-03-27 | $10.12 | $10.12 | 0.00% | - |
| 2024-03-26 | $10.12 | $10.12 | 0.00% | - |
| 2024-03-25 | $10.12 | $10.12 | 0.00% | - |
| 2024-03-22 | $10.12 | $10.12 | 0.00% | - |
| 2024-03-21 | $10.12 | $10.12 | 0.00% | - |
| 2024-03-20 | $10.12 | $10.12 | 0.00% | - |
| 2024-03-19 | $10.12 | $10.12 | 0.00% | - |
| 2024-03-18 | $10.12 | $10.12 | 0.00% | - |
| 2024-03-15 | $10.12 | $10.12 | 0.00% | - |
| 2024-03-14 | $10.12 | $10.12 | 0.00% | - |
| 2024-03-13 | $10.15 | $10.12 | -0.30% | 68992 |
| 2024-03-12 | $10.27 | $10.25 | -0.19% | 7234 |
| 2024-03-11 | $10.26 | $10.26 | 0.00% | 2000 |
| 2024-03-08 | $10.30 | $10.26 | -0.39% | 5284 |
| 2024-03-07 | $10.30 | $10.30 | 0.00% | - |
| 2024-03-06 | $10.31 | $10.30 | -0.10% | 939 |
| 2024-03-05 | $10.31 | $10.31 | 0.00% | 881 |
| 2024-03-04 | $10.37 | $10.34 | -0.29% | 1583 |
| 2024-02-29 | $10.29 | $10.29 | 0.00% | 2618 |
| 2024-02-28 | $10.28 | $10.28 | 0.00% | 1201 |
| 2024-02-27 | $10.28 | $10.28 | 0.00% | - |
| 2024-02-26 | $10.28 | $10.28 | 0.00% | 553 |
| 2024-02-23 | $10.28 | $10.28 | 0.00% | 1672 |
| 2024-02-22 | $10.31 | $10.30 | -0.10% | 2522 |
| 2024-02-21 | $10.26 | $10.26 | 0.00% | 255 |
| 2024-02-20 | $10.29 | $10.31 | 0.19% | 2423 |
| 2024-02-16 | $10.32 | $10.31 | -0.10% | 532 |
| 2024-02-15 | $10.30 | $10.34 | 0.39% | 4238 |
| 2024-02-14 | $10.30 | $10.30 | 0.00% | 2237 |
| 2024-02-13 | $10.27 | $10.27 | 0.00% | 187 |
| 2024-02-12 | $10.28 | $10.28 | 0.00% | 16590 |
| 2024-02-09 | $10.27 | $10.30 | 0.29% | 4344 |
| 2024-02-08 | $10.26 | $10.26 | 0.00% | - |
| 2024-02-07 | $10.26 | $10.26 | 0.00% | 1163 |
| 2024-02-06 | $10.26 | $10.26 | 0.00% | 776 |
| 2024-02-05 | $10.25 | $10.27 | 0.20% | 3535 |
| 2024-02-02 | $10.25 | $10.25 | 0.00% | 767 |
| 2024-02-01 | $10.25 | $10.25 | 0.00% | 1171 |
| 2024-01-31 | $10.26 | $10.26 | 0.00% | 5109 |
| 2024-01-30 | $10.27 | $10.27 | 0.00% | 2750 |
| 2024-01-29 | $10.24 | $10.24 | 0.00% | 300 |
| 2024-01-26 | $10.27 | $10.24 | -0.29% | 1218 |
| 2024-01-25 | $10.25 | $10.25 | 0.00% | 475 |
| 2024-01-24 | $10.25 | $10.25 | 0.00% | 151 |
| 2024-01-23 | $10.25 | $10.25 | 0.00% | 2043 |
| 2024-01-22 | $10.25 | $10.25 | 0.00% | 7166 |
| 2024-01-19 | $10.25 | $10.25 | 0.00% | 1952 |
| 2024-01-18 | $10.25 | $10.27 | 0.20% | 1546 |
| 2024-01-17 | $10.25 | $10.25 | 0.00% | 1713 |
| 2024-01-16 | $10.25 | $10.25 | 0.00% | 1068 |
| 2024-01-12 | $10.25 | $10.25 | 0.00% | 328 |
| 2024-01-11 | $10.25 | $10.25 | 0.00% | 825 |
| 2024-01-10 | $10.25 | $10.25 | 0.00% | - |
| 2024-01-09 | $10.25 | $10.25 | 0.00% | 1039 |
| 2024-01-08 | $10.26 | $10.26 | 0.00% | 1695 |
| 2024-01-05 | $10.25 | $10.25 | 0.00% | - |
| 2024-01-04 | $10.25 | $10.25 | 0.00% | - |
| 2024-01-03 | $10.25 | $10.25 | 0.00% | - |
| 2024-01-02 | $10.25 | $10.25 | 0.00% | 10093 |
| 2023-12-29 | $10.25 | $10.25 | 0.00% | 292 |
| 2023-12-28 | $10.25 | $10.27 | 0.20% | 1585 |
| 2023-12-27 | $10.26 | $10.25 | -0.10% | 4836 |
| 2023-12-26 | $10.25 | $10.28 | 0.29% | 659 |
| 2023-12-22 | $10.25 | $10.25 | 0.00% | 2948 |
| 2023-12-21 | $10.26 | $10.25 | -0.10% | 3522 |
| 2023-12-20 | $10.25 | $10.28 | 0.29% | 489 |
| 2023-12-19 | $10.26 | $10.25 | -0.10% | 609 |
| 2023-12-18 | $10.25 | $10.25 | 0.00% | 8712 |
| 2023-12-15 | $10.25 | $10.27 | 0.20% | 4721 |
| 2023-12-14 | $10.25 | $10.25 | 0.00% | 834 |
| 2023-12-13 | $10.26 | $10.25 | -0.10% | 6930 |
| 2023-12-12 | $10.26 | $10.25 | -0.10% | 20009 |
| 2023-12-11 | $10.36 | $10.36 | 0.00% | 3876 |
| 2023-12-08 | $10.40 | $10.42 | 0.19% | 5383 |
| 2023-12-07 | $10.31 | $10.31 | 0.00% | 5531 |
| 2023-12-06 | $10.36 | $10.34 | -0.19% | 23441 |
| 2023-12-05 | $10.25 | $10.34 | 0.88% | 3548 |
| 2023-12-04 | $10.25 | $10.29 | 0.39% | 3298 |
| 2023-12-01 | $10.25 | $10.30 | 0.49% | 678 |
| 2023-11-30 | $10.29 | $10.30 | 0.10% | 11535 |
| 2023-11-29 | $10.30 | $10.30 | 0.00% | 5422 |
| 2023-11-28 | $10.29 | $10.30 | 0.10% | 45027 |
| 2023-11-27 | $10.29 | $10.29 | 0.00% | 15256 |