Is Altitude Acquisition Corp. (ALTU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altitude Acquisition Corp. (ALTU) research center and poll results.
NASDAQ : ALTU
Altitude Acquisition Corp. — Technical Indicators
$10.12 USD
-$0.13 (-1.27%)
- Volume
- 68.97K
- Average Volume
- 2.39K
- Market Capitalization
- $85.77M
- P/E Ratio
- 13.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.45
- Year Low
- $9.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.13
2024-04-08
Close Price
$10.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.79
Average
10.01
Maximum
10.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-08 | 10.13 | $10.12 | — |
| 2024-04-05 | 10.14 | $10.12 | — |
| 2024-04-04 | 10.15 | $10.12 | — |
| 2024-04-03 | 10.16 | $10.12 | — |
| 2024-04-02 | 10.17 | $10.12 | — |
| 2024-04-01 | 10.18 | $10.12 | — |
| 2024-03-28 | 10.19 | $10.12 | — |
| 2024-03-27 | 10.20 | $10.12 | — |
| 2024-03-26 | 10.20 | $10.12 | — |
| 2024-03-25 | 10.21 | $10.12 | — |
| 2024-03-22 | 10.22 | $10.12 | — |
| 2024-03-21 | 10.23 | $10.12 | — |
| 2024-03-20 | 10.24 | $10.12 | — |
| 2024-03-19 | 10.25 | $10.12 | — |
| 2024-03-18 | 10.25 | $10.12 | — |
| 2024-03-15 | 10.27 | $10.12 | — |
| 2024-03-14 | 10.27 | $10.12 | — |
| 2024-03-13 | 10.28 | $10.12 | 68992 |
| 2024-03-12 | 10.29 | $10.25 | 7234 |
| 2024-03-11 | 10.29 | $10.26 | 2000 |
| 2024-03-08 | 10.29 | $10.26 | 5284 |
| 2024-03-07 | 10.29 | $10.30 | — |
| 2024-03-06 | 10.29 | $10.30 | 939 |
| 2024-03-05 | 10.29 | $10.31 | 881 |
| 2024-03-04 | 10.29 | $10.34 | 1583 |
| 2024-02-29 | 10.28 | $10.29 | 2618 |
| 2024-02-28 | 10.28 | $10.28 | 1201 |
| 2024-02-27 | 10.28 | $10.28 | — |
| 2024-02-26 | 10.28 | $10.28 | 553 |
| 2024-02-23 | 10.28 | $10.28 | 1672 |
| 2024-02-22 | 10.27 | $10.30 | 2522 |
| 2024-02-21 | 10.27 | $10.26 | 255 |
| 2024-02-20 | 10.27 | $10.31 | 2423 |
| 2024-02-16 | 10.27 | $10.31 | 532 |
| 2024-02-15 | 10.27 | $10.34 | 4238 |
| 2024-02-14 | 10.26 | $10.30 | 2237 |
| 2024-02-13 | 10.26 | $10.27 | 187 |
| 2024-02-12 | 10.26 | $10.28 | 16590 |
| 2024-02-09 | 10.26 | $10.30 | 4344 |
| 2024-02-08 | 10.25 | $10.26 | — |
| 2024-02-07 | 10.25 | $10.26 | 1163 |
| 2024-02-06 | 10.25 | $10.26 | 776 |
| 2024-02-05 | 10.25 | $10.27 | 3535 |
| 2024-02-02 | 10.25 | $10.25 | 767 |
| 2024-02-01 | 10.25 | $10.25 | 1171 |
| 2024-01-31 | 10.25 | $10.26 | 5109 |
| 2024-01-30 | 10.25 | $10.27 | 2750 |
| 2024-01-29 | 10.25 | $10.24 | 300 |
| 2024-01-26 | 10.25 | $10.24 | 1218 |
| 2024-01-25 | 10.25 | $10.25 | 475 |
| 2024-01-24 | 10.25 | $10.25 | 151 |
| 2024-01-23 | 10.25 | $10.25 | 2043 |
| 2024-01-22 | 10.25 | $10.25 | 7166 |
| 2024-01-19 | 10.26 | $10.25 | 1952 |
| 2024-01-18 | 10.26 | $10.27 | 1546 |
| 2024-01-17 | 10.25 | $10.25 | 1713 |
| 2024-01-16 | 10.26 | $10.25 | 1068 |
| 2024-01-12 | 10.26 | $10.25 | 328 |
| 2024-01-11 | 10.26 | $10.25 | 825 |
| 2024-01-10 | 10.26 | $10.25 | — |
| 2024-01-09 | 10.26 | $10.25 | 1039 |
| 2024-01-08 | 10.27 | $10.26 | 1695 |
| 2024-01-05 | 10.27 | $10.25 | — |
| 2024-01-04 | 10.28 | $10.25 | — |
| 2024-01-03 | 10.28 | $10.25 | — |
| 2024-01-02 | 10.28 | $10.25 | 10093 |
| 2023-12-29 | 10.29 | $10.25 | 292 |
| 2023-12-28 | 10.29 | $10.27 | 1585 |
| 2023-12-27 | 10.29 | $10.25 | 4836 |
| 2023-12-26 | 10.29 | $10.28 | 659 |
| 2023-12-22 | 10.29 | $10.25 | 2948 |
| 2023-12-21 | 10.29 | $10.25 | 3522 |
| 2023-12-20 | 10.30 | $10.28 | 489 |
| 2023-12-19 | 10.30 | $10.25 | 609 |
| 2023-12-18 | 10.30 | $10.25 | 8712 |
| 2023-12-15 | 10.30 | $10.27 | 4721 |
| 2023-12-14 | 10.30 | $10.25 | 834 |
| 2023-12-13 | 10.30 | $10.25 | 6930 |
| 2023-12-12 | 10.30 | $10.25 | 20009 |
| 2023-12-11 | 10.30 | $10.36 | 3876 |
| 2023-12-08 | 10.30 | $10.42 | 5383 |
| 2023-12-07 | 10.29 | $10.31 | 5531 |
| 2023-12-06 | 10.28 | $10.34 | 23441 |
| 2023-12-05 | 10.27 | $10.34 | 3548 |
| 2023-12-04 | 10.26 | $10.29 | 3298 |
| 2023-12-01 | 10.26 | $10.30 | 678 |
| 2023-11-30 | 10.25 | $10.30 | 11535 |
| 2023-11-29 | 10.24 | $10.30 | 5422 |
| 2023-11-28 | 10.23 | $10.30 | 45027 |
| 2023-11-27 | 10.23 | $10.29 | 15256 |
| 2023-11-24 | 10.22 | $10.28 | 6528 |
| 2023-11-22 | 10.21 | $10.28 | 2177 |
| 2023-11-21 | 10.20 | $10.28 | 3514 |
| 2023-11-20 | 10.20 | $10.29 | — |
| 2023-11-17 | 10.19 | $10.29 | 8586 |
| 2023-11-16 | 10.18 | $10.28 | 2791 |
| 2023-11-15 | 10.18 | $10.26 | 271 |
| 2023-11-14 | 10.17 | $10.29 | 14741 |
| 2023-11-13 | 10.16 | $10.25 | 4774 |
| 2023-11-10 | 10.16 | $10.22 | 1310 |
| 2023-11-09 | 10.15 | $10.22 | 3382 |
| 2023-11-08 | 10.15 | $10.20 | 3328 |
| 2023-11-07 | 10.15 | $10.15 | 847 |
| 2023-11-06 | 10.15 | $10.20 | 14114 |
| 2023-11-03 | 10.14 | $10.16 | 923 |
| 2023-11-02 | 10.14 | $10.15 | 234 |
| 2023-11-01 | 10.14 | $10.14 | — |
| 2023-10-31 | 10.14 | $10.14 | 7028 |
| 2023-10-30 | 10.14 | $10.15 | 28038 |
| 2023-10-27 | 10.14 | $10.14 | 243 |
| 2023-10-26 | 10.14 | $10.14 | 562 |
| 2023-10-25 | 10.14 | $10.14 | — |
| 2023-10-24 | 10.14 | $10.14 | 325 |
| 2023-10-23 | 10.14 | $10.15 | 469 |
| 2023-10-20 | 10.14 | $10.14 | 741 |
| 2023-10-19 | 10.14 | $10.14 | — |
| 2023-10-18 | 10.14 | $10.14 | 212 |
| 2023-10-17 | 10.14 | $10.14 | 9610 |
| 2023-10-16 | 10.14 | $10.14 | 6013 |
| 2023-10-13 | 10.14 | $10.14 | 21555 |
| 2023-10-12 | 10.14 | $10.14 | 25145 |
| 2023-10-11 | 10.14 | $10.14 | 3358 |
| 2023-10-10 | 10.14 | $10.14 | 87682 |
| 2023-10-09 | 10.14 | $10.14 | 100 |
| 2023-10-06 | 10.14 | $10.14 | 4789 |
| 2023-10-05 | 10.14 | $10.14 | 2407 |
| 2023-10-04 | 10.14 | $10.14 | 1763 |
| 2023-10-03 | 10.14 | $10.14 | 1233 |
| 2023-10-02 | 10.14 | $10.15 | — |
| 2023-09-29 | 10.14 | $10.15 | 1323 |
| 2023-09-28 | 10.14 | $10.15 | 207 |
| 2023-09-27 | 10.13 | $10.15 | 1603 |
| 2023-09-26 | 10.13 | $10.14 | 595 |
| 2023-09-25 | 10.13 | $10.15 | 540 |
| 2023-09-22 | 10.13 | $10.14 | 13292 |
| 2023-09-21 | 10.13 | $10.14 | 110 |
| 2023-09-20 | 10.13 | $10.14 | 4661 |
| 2023-09-19 | 10.13 | $10.14 | 9745 |
| 2023-09-18 | 10.12 | $10.12 | 187 |
| 2023-09-15 | 10.13 | $10.13 | 5020 |
| 2023-09-14 | 10.12 | $10.14 | 2685 |
| 2023-09-13 | 10.12 | $10.14 | 6519 |
| 2023-09-12 | 10.12 | $10.13 | — |
| 2023-09-11 | 10.11 | $10.13 | 5679 |
| 2023-09-08 | 10.11 | $10.14 | 1541 |
| 2023-09-07 | 10.10 | $10.13 | 2646 |
| 2023-09-06 | 10.09 | $10.13 | — |
| 2023-09-05 | 10.09 | $10.13 | 17963 |
| 2023-09-01 | 10.08 | $10.12 | — |
| 2023-08-31 | 10.08 | $10.12 | 596 |
| 2023-08-30 | 10.07 | $10.12 | 502 |
| 2023-08-29 | 10.07 | $10.11 | 725 |
| 2023-08-28 | 10.06 | $10.11 | 2921 |
| 2023-08-25 | 10.06 | $10.13 | 2301 |
| 2023-08-24 | 10.05 | $10.12 | 4573 |
| 2023-08-23 | 10.05 | $10.11 | 432 |
| 2023-08-22 | 10.04 | $10.11 | 885 |
| 2023-08-21 | 10.04 | $10.12 | 11258 |
| 2023-08-18 | 10.03 | $10.13 | 1974 |
| 2023-08-17 | 10.03 | $10.11 | 3602 |
| 2023-08-16 | 10.02 | $10.11 | 453 |
| 2023-08-15 | 10.02 | $10.08 | 83088 |
| 2023-08-14 | 10.02 | $10.01 | 313 |
| 2023-08-11 | 10.02 | $10.00 | 382 |
| 2023-08-10 | 10.02 | $10.00 | — |
| 2023-08-09 | 10.02 | $10.00 | 3441 |
| 2023-08-08 | 10.02 | $10.00 | 758 |
| 2023-08-07 | 10.02 | $10.02 | 112 |
| 2023-08-04 | 10.02 | $10.02 | — |
| 2023-08-03 | 10.03 | $10.02 | 100 |
| 2023-08-02 | 10.03 | $10.02 | 200 |
| 2023-08-01 | 10.03 | $10.02 | 100 |
| 2023-07-31 | 10.03 | $10.02 | 2075 |
| 2023-07-28 | 10.03 | $10.02 | — |
| 2023-07-27 | 10.04 | $10.02 | 181 |
| 2023-07-26 | 10.04 | $10.02 | 1916 |
| 2023-07-25 | 10.04 | $10.02 | 2818 |
| 2023-07-24 | 10.04 | $10.05 | 743 |
| 2023-07-21 | 10.04 | $10.02 | — |
| 2023-07-20 | 10.04 | $10.02 | 8179 |
| 2023-07-19 | 10.05 | $10.01 | 1276 |
| 2023-07-18 | 10.05 | $10.02 | 9977 |
| 2023-07-17 | 10.05 | $10.01 | 1168 |
| 2023-07-14 | 10.05 | $10.07 | 3133 |
| 2023-07-13 | 10.05 | $10.00 | 4369 |
| 2023-07-12 | 10.05 | $10.00 | 318 |
| 2023-07-11 | 10.06 | $10.04 | 823 |
| 2023-07-10 | 10.06 | $10.05 | 2275 |
| 2023-07-07 | 10.06 | $10.05 | 399 |
| 2023-07-06 | 10.06 | $10.07 | 6250 |
| 2023-07-05 | 10.06 | $10.08 | 128 |
| 2023-07-03 | 10.06 | $10.05 | — |
| 2023-06-30 | 10.06 | $10.05 | 289 |
| 2023-06-29 | 10.06 | $10.07 | — |
| 2023-06-28 | 10.06 | $10.07 | — |
| 2023-06-27 | 10.07 | $10.07 | 235 |
| 2023-06-26 | 10.07 | $10.06 | 3347 |
| 2023-06-23 | 10.07 | $10.05 | 2842 |
| 2023-06-22 | 10.07 | $10.06 | 472 |
| 2023-06-21 | 10.07 | $10.05 | 1029 |
| 2023-06-20 | 10.07 | $10.05 | 12363 |
| 2023-06-16 | 10.08 | $10.05 | 4567 |
| 2023-06-15 | 10.08 | $10.05 | 829 |
| 2023-06-14 | 10.08 | $10.05 | — |
| 2023-06-13 | 10.08 | $10.05 | 781 |
| 2023-06-12 | 10.08 | $10.05 | — |
| 2023-06-09 | 10.09 | $10.05 | 19829 |
| 2023-06-08 | 10.09 | $10.08 | 371 |
| 2023-06-07 | 10.09 | $10.08 | 8875 |
| 2023-06-06 | 10.09 | $10.08 | — |
| 2023-06-05 | 10.09 | $10.08 | 3469 |
| 2023-06-02 | 10.09 | $10.10 | 656 |
| 2023-06-01 | 10.09 | $10.08 | 402 |
| 2023-05-31 | 10.09 | $10.08 | 49601 |
| 2023-05-30 | 10.10 | $10.09 | 25150 |
| 2023-05-26 | 10.10 | $10.09 | 10918 |
| 2023-05-25 | 10.10 | $10.09 | 33690 |
| 2023-05-24 | 10.10 | $10.09 | 198 |
| 2023-05-23 | 10.10 | $10.09 | 335 |
| 2023-05-22 | 10.10 | $10.09 | 209 |
| 2023-05-19 | 10.10 | $10.09 | 199 |
| 2023-05-18 | 10.10 | $10.09 | 3475 |
| 2023-05-17 | 10.10 | $10.10 | 938 |
| 2023-05-16 | 10.10 | $10.10 | — |
| 2023-05-15 | 10.09 | $10.10 | 2972 |
| 2023-05-12 | 10.09 | $10.10 | 100448 |
| 2023-05-11 | 10.08 | $10.10 | 23959 |
| 2023-05-10 | 10.08 | $10.10 | 21285 |
| 2023-05-09 | 10.07 | $10.10 | 3427 |
| 2023-05-08 | 10.06 | $10.10 | 1821 |
| 2023-05-05 | 10.06 | $10.10 | 10783 |
| 2023-05-04 | 10.06 | $10.10 | 44428 |
| 2023-05-03 | 10.06 | $10.10 | 1752 |
| 2023-05-02 | 10.06 | $10.10 | 26495 |
| 2023-05-01 | 10.07 | $10.10 | 12799 |
| 2023-04-28 | 10.07 | $10.10 | 1099 |
| 2023-04-27 | 10.07 | $10.10 | 1963 |
| 2023-04-26 | 10.07 | $10.11 | 3858 |
| 2023-04-25 | 10.07 | $10.10 | 6040 |
| 2023-04-24 | 10.07 | $10.12 | 68013 |
| 2023-04-21 | 10.07 | $10.09 | 1441 |
| 2023-04-20 | 10.07 | $10.11 | 8967 |
| 2023-04-19 | 10.07 | $10.07 | 57062 |
| 2023-04-18 | 10.07 | $9.98 | 4673 |
| 2023-04-17 | 10.08 | $9.99 | 327 |
| 2023-04-14 | 10.08 | $9.99 | 418 |
| 2023-04-13 | 10.08 | $9.97 | 305 |
| 2023-04-12 | 10.09 | $9.99 | 203 |
| 2023-04-11 | 10.09 | $9.97 | 6753 |
| 2023-04-10 | 10.09 | $10.03 | 19752 |
| 2023-04-06 | 10.10 | $10.07 | 28103 |
| 2023-04-05 | 10.10 | $10.15 | 1272 |
| 2023-04-04 | 10.09 | $10.13 | 10240 |
| 2023-04-03 | 10.09 | $10.18 | 25570 |
| 2023-03-31 | 10.08 | $10.18 | 24267 |
| 2023-03-30 | 10.08 | $10.13 | 89013 |
| 2023-03-29 | 10.07 | $10.10 | 9993 |
| 2023-03-28 | 10.07 | $10.11 | 21932 |
| 2023-03-27 | 10.07 | $10.10 | 28606 |
| 2023-03-24 | 10.07 | $10.10 | 55329 |
| 2023-03-23 | 10.06 | $10.09 | 3510 |
| 2023-03-22 | 10.06 | $10.08 | 2466 |
| 2023-03-21 | 10.06 | $10.08 | 9946 |
| 2023-03-20 | 10.06 | $10.07 | 954 |
| 2023-03-17 | 10.06 | $10.07 | 12354 |
| 2023-03-16 | 10.06 | $10.06 | 3336 |
| 2023-03-15 | 10.06 | $10.06 | 656 |
| 2023-03-14 | 10.06 | $10.05 | 400 |
| 2023-03-13 | 10.06 | $10.05 | 20195 |
| 2023-03-10 | 10.06 | $10.06 | 5758 |
| 2023-03-09 | 10.06 | $10.06 | 326 |
| 2023-03-08 | 10.06 | $10.08 | 10623 |
| 2023-03-07 | 10.06 | $10.06 | 14042 |
| 2023-03-06 | 10.06 | $10.07 | 1452 |
| 2023-03-03 | 10.06 | $10.06 | 2088 |
| 2023-03-02 | 10.05 | $10.06 | 87 |
| 2023-03-01 | 10.05 | $10.06 | 37309 |
| 2023-02-28 | 10.05 | $10.05 | 3502 |
| 2023-02-27 | 10.05 | $10.05 | 3777 |
| 2023-02-24 | 10.05 | $10.07 | 605 |
| 2023-02-23 | 10.04 | $10.06 | 12945 |
| 2023-02-22 | 10.04 | $10.05 | 10559 |
| 2023-02-21 | 10.04 | $10.07 | 2552 |
| 2023-02-17 | 10.03 | $10.08 | 1205 |
| 2023-02-16 | 10.03 | $10.07 | 3204 |
| 2023-02-15 | 10.03 | $10.07 | 7459 |
| 2023-02-14 | 10.03 | $10.06 | 160 |
| 2023-02-13 | 10.02 | $10.06 | 3156 |
| 2023-02-10 | 10.02 | $10.06 | 5377 |
| 2023-02-09 | 10.02 | $10.07 | 31286 |
| 2023-02-08 | 10.01 | $10.06 | 30836 |
| 2023-02-07 | 10.01 | $10.03 | 17528 |
| 2023-02-06 | 10.01 | $10.03 | 2146 |
| 2023-02-03 | 10.00 | $10.03 | 1329 |
| 2023-02-02 | 10.00 | $10.01 | 1365 |
| 2023-02-01 | 10.00 | $10.01 | 1598 |
| 2023-01-31 | 9.99 | $10.02 | 6446 |
| 2023-01-30 | 9.99 | $10.01 | 1183 |
| 2023-01-27 | 9.98 | $10.01 | 5399 |
| 2023-01-26 | 9.98 | $10.00 | 1251 |
| 2023-01-25 | 9.98 | $10.02 | 26171 |
| 2023-01-24 | 9.97 | $10.00 | 11276 |
| 2023-01-23 | 9.97 | $9.98 | 58914 |
| 2023-01-20 | 9.97 | $10.06 | 35098 |
| 2023-01-19 | 9.96 | $10.04 | 44269 |
| 2023-01-18 | 9.95 | $9.99 | 8865 |
| 2023-01-17 | 9.95 | $9.99 | 1606 |
| 2023-01-13 | 9.95 | $10.00 | 5064 |
| 2023-01-12 | 9.95 | $9.98 | 4410 |
| 2023-01-11 | 9.94 | $9.99 | 219 |
| 2023-01-10 | 9.94 | $10.00 | 14873 |
| 2023-01-09 | 9.94 | $9.96 | 6477 |
| 2023-01-06 | 9.94 | $9.96 | 9890 |
| 2023-01-05 | 9.93 | $9.96 | 18026 |
| 2023-01-04 | 9.93 | $9.96 | 6480 |
| 2023-01-03 | 9.93 | $9.93 | 368 |
| 2022-12-30 | 9.93 | $9.92 | 465 |
| 2022-12-29 | 9.93 | $9.92 | 809 |
| 2022-12-28 | 9.93 | $9.94 | 15648 |
| 2022-12-27 | 9.92 | $9.92 | 770 |
| 2022-12-23 | 9.92 | $9.93 | 11039 |
| 2022-12-22 | 9.92 | $9.93 | 1115 |
| 2022-12-21 | 9.92 | $9.94 | 1404 |
| 2022-12-20 | 9.92 | $9.94 | 606 |
| 2022-12-19 | 9.91 | $9.94 | 27313 |
| 2022-12-16 | 9.91 | $9.93 | 10477 |
| 2022-12-15 | 9.91 | $9.93 | 94549 |
| 2022-12-14 | 9.91 | $9.95 | 26052 |
| 2022-12-13 | 9.90 | $9.94 | 15572 |
| 2022-12-12 | 9.90 | $9.93 | 13952 |
| 2022-12-09 | 9.90 | $9.92 | 29255 |
| 2022-12-08 | 9.90 | $9.92 | 46833 |
| 2022-12-07 | 9.90 | $9.93 | 37036 |
| 2022-12-06 | 9.90 | $9.93 | 111 |
| 2022-12-05 | 9.89 | $9.93 | 22549 |
| 2022-12-02 | 9.89 | $9.88 | 102 |
| 2022-12-01 | 9.90 | $9.89 | 223 |
| 2022-11-30 | 9.90 | $9.90 | 15519 |
| 2022-11-29 | 9.90 | $9.90 | 8225 |
| 2022-11-28 | 9.90 | $9.89 | 443 |
| 2022-11-25 | 9.90 | $9.89 | 155 |
| 2022-11-23 | 9.91 | $9.89 | 267 |
| 2022-11-22 | 9.91 | $9.89 | 322 |
| 2022-11-21 | 9.91 | $9.89 | 2043 |
| 2022-11-18 | 9.92 | $9.89 | 6239 |
| 2022-11-17 | 9.92 | $9.88 | 2423 |
| 2022-11-16 | 9.92 | $9.87 | 2824 |
| 2022-11-15 | 9.92 | $9.87 | 65248 |
| 2022-11-14 | 9.92 | $9.91 | 3997 |
| 2022-11-11 | 9.92 | $9.90 | 3574 |
| 2022-11-10 | 9.93 | $9.91 | 59006 |
| 2022-11-09 | 9.93 | $9.91 | 14762 |
| 2022-11-08 | 9.93 | $9.90 | 9722 |
| 2022-11-07 | 9.94 | $9.90 | 50661 |
| 2022-11-04 | 9.95 | $9.91 | 14832 |
| 2022-11-03 | 9.95 | $9.92 | 30475 |
| 2022-11-02 | 9.96 | $9.93 | 1744 |
| 2022-11-01 | 9.97 | $9.95 | 1442 |
| 2022-10-31 | 9.98 | $9.93 | 5055 |
| 2022-10-28 | 9.99 | $9.93 | 2608 |
| 2022-10-27 | 9.99 | $9.94 | 2351 |
| 2022-10-26 | 10.00 | $9.95 | 185 |
| 2022-10-25 | 10.00 | $9.95 | 1149 |
| 2022-10-24 | 10.00 | $9.97 | 17383 |
| 2022-10-21 | 10.01 | $9.94 | 17206 |
| 2022-10-20 | 10.01 | $9.91 | 12271 |
| 2022-10-19 | 10.02 | $9.90 | 43292 |
| 2022-10-18 | 10.03 | $9.89 | 31899 |
| 2022-10-17 | 10.03 | $9.96 | 27932 |
| 2022-10-14 | 10.04 | $9.96 | 16665 |
| 2022-10-13 | 10.04 | $9.97 | 56684 |
| 2022-10-12 | 10.04 | $9.99 | 38208 |
| 2022-10-11 | 10.04 | $10.01 | 26899 |
| 2022-10-10 | 10.04 | $10.01 | 3264 |
| 2022-10-07 | 10.04 | $10.04 | 27925 |
| 2022-10-06 | 10.04 | $10.10 | 211053 |
| 2022-10-05 | 10.03 | $10.20 | 123231 |
| 2022-10-04 | 10.02 | $10.06 | 53983 |
| 2022-10-03 | 10.02 | $10.04 | 16175 |
| 2022-09-30 | 10.01 | $10.05 | 20597 |
| 2022-09-29 | 10.01 | $10.03 | 23458 |
| 2022-09-28 | 10.01 | $10.03 | 712 |
| 2022-09-27 | 10.00 | $10.03 | 10463 |
| 2022-09-26 | 10.00 | $10.04 | 36477 |
| 2022-09-23 | 10.00 | $10.07 | 4703 |
| 2022-09-22 | 9.99 | $10.02 | 20308 |
| 2022-09-21 | 9.99 | $10.03 | 1055 |
| 2022-09-20 | 9.99 | $10.03 | 8840 |
| 2022-09-19 | 9.98 | $10.02 | 11658 |
| 2022-09-16 | 9.98 | $10.02 | 40524 |
| 2022-09-15 | 9.98 | $10.00 | 789 |
| 2022-09-14 | 9.97 | $10.01 | 56852 |
| 2022-09-13 | 9.97 | $10.01 | 47314 |
| 2022-09-12 | 9.97 | $10.00 | 223 |
| 2022-09-09 | 9.97 | $10.00 | 51974 |
| 2022-09-08 | 9.96 | $9.97 | 725 |
| 2022-09-07 | 9.96 | $9.98 | 856 |
| 2022-09-06 | 9.96 | $9.97 | 3917 |
| 2022-09-02 | 9.96 | $10.00 | 1993 |
| 2022-09-01 | 9.96 | $9.96 | 227 |
| 2022-08-31 | 9.96 | $9.98 | 370 |
| 2022-08-30 | 9.96 | $9.96 | 101829 |
| 2022-08-29 | 9.96 | $9.97 | 7147 |
| 2022-08-26 | 9.96 | $9.96 | 1214 |
| 2022-08-25 | 9.96 | $9.98 | 460 |
| 2022-08-24 | 9.96 | $9.96 | 564 |
| 2022-08-23 | 9.96 | $9.96 | 2235 |
| 2022-08-22 | 9.96 | $9.96 | 5143 |
| 2022-08-19 | 9.96 | $9.96 | 5660 |
| 2022-08-18 | 9.96 | $9.96 | 223091 |
| 2022-08-17 | 9.96 | $9.95 | 127 |
| 2022-08-16 | 9.96 | $9.95 | 1402 |
| 2022-08-15 | 9.96 | $9.95 | 1602 |
| 2022-08-12 | 9.96 | $9.96 | 2549 |
| 2022-08-11 | 9.96 | $9.95 | 672 |
| 2022-08-10 | 9.96 | $9.95 | 707 |
| 2022-08-09 | 9.96 | $9.95 | 26359 |
| 2022-08-08 | 9.96 | $9.95 | 10027 |
| 2022-08-05 | 9.95 | $9.95 | 1483 |
| 2022-08-04 | 9.95 | $9.96 | 1418 |
| 2022-08-03 | 9.95 | $9.96 | 1789 |
| 2022-08-02 | 9.95 | $9.96 | 384 |
| 2022-08-01 | 9.95 | $9.94 | 8692 |
| 2022-07-29 | 9.94 | $9.97 | 7758 |
| 2022-07-28 | 9.94 | $9.98 | 2008 |
| 2022-07-27 | 9.94 | $10.00 | 26811 |
| 2022-07-26 | 9.93 | $9.99 | 42570 |
| 2022-07-25 | 9.93 | $9.99 | 5367 |
| 2022-07-22 | 9.92 | $9.97 | 2297 |
| 2022-07-21 | 9.92 | $9.96 | 91578 |
| 2022-07-20 | 9.92 | $9.95 | 8242 |
| 2022-07-19 | 9.91 | $9.94 | 427731 |
| 2022-07-18 | 9.91 | $9.93 | 45806 |
| 2022-07-15 | 9.91 | $9.93 | 11387 |
| 2022-07-14 | 9.91 | $9.93 | 6095 |
| 2022-07-13 | 9.92 | $9.93 | 6017 |
| 2022-07-12 | 9.92 | $9.92 | 5958 |
| 2022-07-11 | 9.93 | $9.92 | 9649 |
| 2022-07-08 | 9.93 | $9.91 | 525 |
| 2022-07-07 | 9.94 | $9.92 | 13193 |
| 2022-07-06 | 9.94 | $9.92 | 43338 |
| 2022-07-05 | 9.95 | $9.92 | 1167 |
| 2022-07-01 | 9.95 | $9.90 | 9277 |
| 2022-06-30 | 9.95 | $9.91 | 5335 |
| 2022-06-29 | 9.96 | $9.91 | 8987 |
| 2022-06-28 | 9.96 | $9.91 | 10637 |
| 2022-06-27 | 9.97 | $9.89 | 43227 |
| 2022-06-24 | 9.97 | $9.89 | 67696 |
| 2022-06-23 | 9.97 | $9.90 | 53799 |
| 2022-06-22 | 9.98 | $9.91 | 39584 |
| 2022-06-21 | 9.98 | $9.90 | 46800 |
| 2022-06-17 | 9.98 | $9.92 | 93464 |
| 2022-06-16 | 9.99 | $9.90 | 238603 |
| 2022-06-15 | 9.99 | $9.91 | 428638 |
| 2022-06-14 | 9.99 | $10.06 | 395009 |
| 2022-06-13 | 9.99 | $10.07 | 575737 |
| 2022-06-10 | 9.98 | $10.07 | 539012 |
| 2022-06-09 | 9.98 | $9.98 | 132673 |
| 2022-06-08 | 9.98 | $9.99 | 9232 |
| 2022-06-07 | 9.98 | $9.99 | 71284 |
| 2022-06-06 | 9.98 | $10.00 | 55355 |
| 2022-06-03 | 9.97 | $9.98 | 30786 |
| 2022-06-02 | 9.97 | $9.99 | 45216 |
| 2022-06-01 | 9.97 | $9.98 | 30966 |
| 2022-05-31 | 9.97 | $9.99 | 105631 |
| 2022-05-27 | 9.97 | $9.98 | 25701 |
| 2022-05-26 | 9.97 | $9.98 | 15528 |
| 2022-05-25 | 9.97 | $9.97 | 9552 |
| 2022-05-24 | 9.97 | $9.98 | 12852 |
| 2022-05-23 | 9.97 | $9.98 | 27851 |
| 2022-05-20 | 9.97 | $9.97 | 35508 |
| 2022-05-19 | 9.97 | $9.97 | 6453 |
| 2022-05-18 | 9.97 | $9.97 | 30593 |
| 2022-05-17 | 9.97 | $9.97 | 26796 |
| 2022-05-16 | 9.97 | $9.97 | 70969 |
| 2022-05-13 | 9.97 | $9.97 | 460833 |
| 2022-05-12 | 9.97 | $9.96 | 60085 |
| 2022-05-11 | 9.97 | $9.97 | 33371 |
| 2022-05-10 | 9.97 | $9.96 | 452890 |
| 2022-05-09 | 9.97 | $9.97 | 87706 |
| 2022-05-06 | 9.97 | $9.97 | 26115 |
| 2022-05-05 | 9.97 | $9.97 | 14449 |
| 2022-05-04 | 9.97 | $9.97 | 59012 |
| 2022-05-03 | 9.97 | $9.98 | 2227 |
| 2022-05-02 | 9.97 | $9.97 | 31122 |
| 2022-04-29 | 9.96 | $9.97 | 12254 |
| 2022-04-28 | 9.96 | $9.97 | 154484 |
| 2022-04-27 | 9.96 | $9.97 | 122281 |
| 2022-04-26 | 9.96 | $9.97 | 31694 |
| 2022-04-25 | 9.96 | $9.97 | 34566 |
| 2022-04-22 | 9.96 | $9.98 | 5122 |
| 2022-04-21 | 9.96 | $9.97 | 3382 |
| 2022-04-20 | 9.96 | $9.97 | 75094 |
| 2022-04-19 | 9.95 | $9.97 | 1.1M |
| 2022-04-18 | 9.95 | $9.97 | 138305 |
| 2022-04-14 | 9.95 | $9.97 | 58090 |
| 2022-04-13 | 9.95 | $9.96 | 181914 |
| 2022-04-12 | 9.95 | $9.97 | 32391 |
| 2022-04-11 | 9.95 | $9.96 | 401418 |
| 2022-04-08 | 9.94 | $9.95 | 2078 |
| 2022-04-07 | 9.94 | $9.96 | 17549 |
| 2022-04-06 | 9.94 | $9.95 | 17373 |
| 2022-04-05 | 9.94 | $9.95 | 3368 |
| 2022-04-04 | 9.94 | $9.95 | 2469 |
| 2022-04-01 | 9.94 | $9.95 | 44228 |
| 2022-03-31 | 9.94 | $9.95 | 71114 |
| 2022-03-30 | 9.93 | $9.95 | 97150 |
| 2022-03-29 | 9.93 | $9.96 | 12067 |
| 2022-03-28 | 9.93 | $9.94 | 11691 |
| 2022-03-25 | 9.93 | $9.95 | 84465 |
| 2022-03-24 | 9.93 | $9.94 | 13969 |
| 2022-03-23 | 9.93 | $9.94 | 19068 |
| 2022-03-22 | 9.93 | $9.94 | 45858 |
| 2022-03-21 | 9.92 | $9.93 | 86925 |
| 2022-03-18 | 9.92 | $9.93 | 34289 |
| 2022-03-17 | 9.92 | $9.94 | 24058 |
| 2022-03-16 | 9.92 | $9.94 | 28216 |
| 2022-03-15 | 9.92 | $9.93 | 307684 |
| 2022-03-14 | 9.92 | $9.93 | 602779 |
| 2022-03-11 | 9.92 | $9.94 | 138513 |
| 2022-03-10 | 9.92 | $9.93 | 119979 |
| 2022-03-09 | 9.92 | $9.92 | 116007 |
| 2022-03-08 | 9.91 | $9.92 | 88302 |
| 2022-03-07 | 9.91 | $9.92 | 110328 |
| 2022-03-04 | 9.91 | $9.92 | 27284 |
| 2022-03-03 | 9.91 | $9.92 | 189274 |
| 2022-03-02 | 9.91 | $9.92 | 869214 |
| 2022-03-01 | 9.91 | $9.91 | 41435 |
| 2022-02-28 | 9.91 | $9.92 | 7092 |
| 2022-02-25 | 9.91 | $9.93 | 37983 |
| 2022-02-24 | 9.90 | $9.91 | 24351 |
| 2022-02-23 | 9.91 | $9.91 | 31320 |
| 2022-02-22 | 9.90 | $9.92 | 12276 |
| 2022-02-18 | 9.90 | $9.91 | 16758 |
| 2022-02-17 | 9.90 | $9.91 | 1638 |
| 2022-02-16 | 9.90 | $9.91 | 4075 |
| 2022-02-15 | 9.90 | $9.91 | 4821 |
| 2022-02-14 | 9.90 | $9.92 | 33116 |
| 2022-02-11 | 9.90 | $9.90 | 3469 |
| 2022-02-10 | 9.89 | $9.91 | 118094 |
| 2022-02-09 | 9.89 | $9.91 | 36533 |
| 2022-02-08 | 9.89 | $9.91 | 7044 |
| 2022-02-07 | 9.89 | $9.90 | 32013 |
| 2022-02-04 | 9.89 | $9.90 | 29760 |
| 2022-02-03 | 9.89 | $9.90 | 14497 |
| 2022-02-02 | 9.89 | $9.90 | 19457 |
| 2022-02-01 | 9.89 | $9.90 | 103228 |
| 2022-01-31 | 9.88 | $9.89 | 13324 |
| 2022-01-28 | 9.89 | $9.88 | 54217 |
| 2022-01-27 | 9.88 | $9.89 | 69469 |
| 2022-01-26 | 9.88 | $9.92 | 308702 |
| 2022-01-25 | 9.88 | $9.88 | 106241 |
| 2022-01-24 | 9.88 | $9.87 | 106027 |
| 2022-01-21 | 9.88 | $9.89 | 117465 |
| 2022-01-20 | 9.88 | $9.90 | 115332 |
| 2022-01-19 | 9.88 | $9.89 | 4234 |
| 2022-01-18 | 9.88 | $9.89 | 31765 |
| 2022-01-14 | 9.88 | $9.88 | 5237 |
| 2022-01-13 | 9.88 | $9.88 | 54455 |
| 2022-01-12 | 9.88 | $9.89 | 77932 |
| 2022-01-11 | 9.87 | $9.88 | 11277 |
| 2022-01-10 | 9.87 | $9.89 | 15651 |
| 2022-01-07 | 9.87 | $9.87 | 12651 |
| 2022-01-06 | 9.87 | $9.88 | 408698 |
| 2022-01-05 | 9.87 | $9.88 | 9580 |
| 2022-01-04 | 9.87 | $9.87 | 773544 |
| 2022-01-03 | 9.87 | $9.88 | 71224 |
| 2021-12-31 | 9.87 | $9.90 | 174752 |
| 2021-12-30 | 9.87 | $9.87 | 10040 |
| 2021-12-29 | 9.87 | $9.87 | 87556 |
| 2021-12-28 | 9.87 | $9.89 | 36138 |
| 2021-12-27 | 9.87 | $9.86 | 36201 |
| 2021-12-23 | 9.87 | $9.87 | 11464 |
| 2021-12-22 | 9.87 | $9.87 | 5249 |
| 2021-12-21 | 9.87 | $9.86 | 203312 |
| 2021-12-20 | 9.88 | $9.88 | 361079 |
| 2021-12-17 | 9.88 | $9.88 | 114234 |
| 2021-12-16 | 9.88 | $9.86 | 473156 |
| 2021-12-15 | 9.88 | $9.86 | 147204 |
| 2021-12-14 | 9.89 | $9.86 | 77656 |
| 2021-12-13 | 9.89 | $9.86 | 5435 |
| 2021-12-10 | 9.89 | $9.86 | 92346 |
| 2021-12-09 | 9.89 | $9.88 | 11440 |
| 2021-12-08 | 9.90 | $9.87 | 11578 |
| 2021-12-07 | 9.90 | $9.87 | 205154 |
| 2021-12-06 | 9.90 | $9.85 | 19207 |
| 2021-12-03 | 9.90 | $9.86 | 49151 |
| 2021-12-02 | 9.91 | $9.87 | 148632 |
| 2021-12-01 | 9.91 | $9.88 | 24937 |
| 2021-11-30 | 9.91 | $9.88 | 74540 |
| 2021-11-29 | 9.91 | $9.88 | 176192 |
| 2021-11-26 | 9.91 | $9.89 | 85975 |
| 2021-11-24 | 9.91 | $9.91 | 121253 |
| 2021-11-23 | 9.91 | $9.90 | 164485 |
| 2021-11-22 | 9.91 | $9.90 | 140282 |
| 2021-11-19 | 9.90 | $9.91 | 76668 |
| 2021-11-18 | 9.90 | $9.93 | 76081 |
| 2021-11-17 | 9.90 | $9.93 | 52617 |
| 2021-11-16 | 9.90 | $9.94 | 610846 |
| 2021-11-15 | 9.89 | $9.91 | 18711 |
| 2021-11-12 | 9.89 | $9.91 | 6037 |
| 2021-11-11 | 9.89 | $9.91 | 18484 |
| 2021-11-10 | 9.89 | $9.91 | 65369 |
| 2021-11-09 | 9.88 | $9.92 | 16150 |
| 2021-11-08 | 9.88 | $9.91 | 26242 |
| 2021-11-05 | 9.88 | $9.92 | 65323 |
| 2021-11-04 | 9.88 | $9.91 | 50866 |
| 2021-11-03 | 9.87 | $9.91 | 187402 |
| 2021-11-02 | 9.87 | $9.88 | 73127 |
| 2021-11-01 | 9.87 | $9.87 | 12758 |
| 2021-10-29 | 9.87 | $9.89 | 212817 |
| 2021-10-28 | 9.86 | $9.88 | 9694 |
| 2021-10-27 | 9.86 | $9.88 | 11952 |
| 2021-10-26 | 9.86 | $9.90 | 72349 |
| 2021-10-25 | 9.86 | $9.86 | 130482 |
| 2021-10-22 | 9.86 | $9.89 | 22195 |
| 2021-10-21 | 9.85 | $9.89 | 162661 |
| 2021-10-20 | 9.85 | $9.84 | 103621 |
| 2021-10-19 | 9.85 | $9.85 | 11349 |
| 2021-10-18 | 9.85 | $9.86 | 47776 |
| 2021-10-15 | 9.85 | $9.85 | 65516 |
| 2021-10-14 | 9.85 | $9.89 | 65051 |
| 2021-10-13 | 9.85 | $9.88 | 53209 |
| 2021-10-12 | 9.84 | $9.89 | 109539 |
| 2021-10-11 | 9.84 | $9.85 | 3166 |
| 2021-10-08 | 9.84 | $9.87 | 88543 |
| 2021-10-07 | 9.84 | $9.84 | 21750 |
| 2021-10-06 | 9.84 | $9.84 | 89697 |
| 2021-10-05 | 9.84 | $9.83 | 44078 |
| 2021-10-04 | 9.84 | $9.84 | 77251 |
| 2021-10-01 | 9.84 | $9.84 | 117570 |
| 2021-09-30 | 9.83 | $9.84 | 93426 |
| 2021-09-29 | 9.83 | $9.83 | 104011 |
| 2021-09-28 | 9.83 | $9.84 | 27593 |
| 2021-09-27 | 9.83 | $9.85 | 46571 |
| 2021-09-24 | 9.82 | $9.83 | 40043 |
| 2021-09-23 | 9.82 | $9.84 | 68072 |
| 2021-09-22 | 9.82 | $9.84 | 78489 |
| 2021-09-21 | 9.82 | $9.84 | 6455 |
| 2021-09-20 | 9.82 | $9.84 | 74825 |
| 2021-09-17 | 9.82 | $9.84 | 64875 |
| 2021-09-16 | 9.81 | $9.84 | 3616 |
| 2021-09-15 | 9.81 | $9.84 | 5141 |
| 2021-09-14 | 9.81 | $9.83 | 13132 |
| 2021-09-13 | 9.80 | $9.84 | 8952 |
| 2021-09-10 | 9.80 | $9.85 | 35375 |
| 2021-09-09 | 9.80 | $9.81 | 21195 |
| 2021-09-08 | 9.80 | $9.82 | 28398 |
| 2021-09-07 | 9.80 | $9.81 | 65473 |
| 2021-09-03 | 9.80 | $9.83 | 60760 |
| 2021-09-02 | 9.80 | $9.80 | 22464 |
| 2021-09-01 | 9.80 | $9.80 | 27125 |
| 2021-08-31 | 9.80 | $9.79 | 31730 |
| 2021-08-30 | 9.80 | $9.78 | 20995 |
| 2021-08-27 | 9.80 | $9.80 | 19064 |
| 2021-08-26 | 9.80 | $9.84 | 151751 |
| 2021-08-25 | 9.79 | $9.83 | 872670 |
| 2021-08-24 | 9.79 | $9.78 | 75970 |
| 2021-08-23 | 9.79 | $9.79 | 49488 |
| 2021-08-20 | 9.79 | $9.79 | 48654 |
| 2021-08-19 | 9.79 | $9.77 | 25846 |
| 2021-08-18 | 9.79 | $9.78 | 93458 |
| 2021-08-17 | 9.79 | $9.77 | 66464 |
| 2021-08-16 | 9.79 | $9.80 | 22731 |
| 2021-08-13 | 9.79 | $9.81 | 521140 |
| 2021-08-12 | 9.79 | $9.81 | 14655 |
| 2021-08-11 | 9.79 | $9.80 | 9546 |
| 2021-08-10 | 9.79 | $9.81 | 16786 |
| 2021-08-09 | 9.79 | $9.79 | 290892 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.15
2024-04-08
Close Price
$10.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.79
Average
10.01
Maximum
10.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-08 | 10.15 | $10.12 | — |
| 2024-04-05 | 10.15 | $10.12 | — |
| 2024-04-04 | 10.15 | $10.12 | — |
| 2024-04-03 | 10.16 | $10.12 | — |
| 2024-04-02 | 10.16 | $10.12 | — |
| 2024-04-01 | 10.16 | $10.12 | — |
| 2024-03-28 | 10.17 | $10.12 | — |
| 2024-03-27 | 10.17 | $10.12 | — |
| 2024-03-26 | 10.18 | $10.12 | — |
| 2024-03-25 | 10.19 | $10.12 | — |
| 2024-03-22 | 10.19 | $10.12 | — |
| 2024-03-21 | 10.20 | $10.12 | — |
| 2024-03-20 | 10.21 | $10.12 | — |
| 2024-03-19 | 10.22 | $10.12 | — |
| 2024-03-18 | 10.23 | $10.12 | — |
| 2024-03-15 | 10.24 | $10.12 | — |
| 2024-03-14 | 10.25 | $10.12 | — |
| 2024-03-13 | 10.27 | $10.12 | 68992 |
| 2024-03-12 | 10.28 | $10.25 | 7234 |
| 2024-03-11 | 10.29 | $10.26 | 2000 |
| 2024-03-08 | 10.29 | $10.26 | 5284 |
| 2024-03-07 | 10.29 | $10.30 | — |
| 2024-03-06 | 10.29 | $10.30 | 939 |
| 2024-03-05 | 10.29 | $10.31 | 881 |
| 2024-03-04 | 10.29 | $10.34 | 1583 |
| 2024-02-29 | 10.28 | $10.29 | 2618 |
| 2024-02-28 | 10.28 | $10.28 | 1201 |
| 2024-02-27 | 10.28 | $10.28 | — |
| 2024-02-26 | 10.28 | $10.28 | 553 |
| 2024-02-23 | 10.28 | $10.28 | 1672 |
| 2024-02-22 | 10.28 | $10.30 | 2522 |
| 2024-02-21 | 10.28 | $10.26 | 255 |
| 2024-02-20 | 10.28 | $10.31 | 2423 |
| 2024-02-16 | 10.28 | $10.31 | 532 |
| 2024-02-15 | 10.27 | $10.34 | 4238 |
| 2024-02-14 | 10.27 | $10.30 | 2237 |
| 2024-02-13 | 10.26 | $10.27 | 187 |
| 2024-02-12 | 10.26 | $10.28 | 16590 |
| 2024-02-09 | 10.26 | $10.30 | 4344 |
| 2024-02-08 | 10.26 | $10.26 | — |
| 2024-02-07 | 10.26 | $10.26 | 1163 |
| 2024-02-06 | 10.26 | $10.26 | 776 |
| 2024-02-05 | 10.26 | $10.27 | 3535 |
| 2024-02-02 | 10.25 | $10.25 | 767 |
| 2024-02-01 | 10.25 | $10.25 | 1171 |
| 2024-01-31 | 10.25 | $10.26 | 5109 |
| 2024-01-30 | 10.25 | $10.27 | 2750 |
| 2024-01-29 | 10.25 | $10.24 | 300 |
| 2024-01-26 | 10.25 | $10.24 | 1218 |
| 2024-01-25 | 10.26 | $10.25 | 475 |
| 2024-01-24 | 10.26 | $10.25 | 151 |
| 2024-01-23 | 10.26 | $10.25 | 2043 |
| 2024-01-22 | 10.26 | $10.25 | 7166 |
| 2024-01-19 | 10.26 | $10.25 | 1952 |
| 2024-01-18 | 10.26 | $10.27 | 1546 |
| 2024-01-17 | 10.26 | $10.25 | 1713 |
| 2024-01-16 | 10.26 | $10.25 | 1068 |
| 2024-01-12 | 10.26 | $10.25 | 328 |
| 2024-01-11 | 10.26 | $10.25 | 825 |
| 2024-01-10 | 10.26 | $10.25 | — |
| 2024-01-09 | 10.26 | $10.25 | 1039 |
| 2024-01-08 | 10.26 | $10.26 | 1695 |
| 2024-01-05 | 10.26 | $10.25 | — |
| 2024-01-04 | 10.26 | $10.25 | — |
| 2024-01-03 | 10.27 | $10.25 | — |
| 2024-01-02 | 10.27 | $10.25 | 10093 |
| 2023-12-29 | 10.27 | $10.25 | 292 |
| 2023-12-28 | 10.27 | $10.27 | 1585 |
| 2023-12-27 | 10.27 | $10.25 | 4836 |
| 2023-12-26 | 10.27 | $10.28 | 659 |
| 2023-12-22 | 10.27 | $10.25 | 2948 |
| 2023-12-21 | 10.28 | $10.25 | 3522 |
| 2023-12-20 | 10.28 | $10.28 | 489 |
| 2023-12-19 | 10.28 | $10.25 | 609 |
| 2023-12-18 | 10.28 | $10.25 | 8712 |
| 2023-12-15 | 10.28 | $10.27 | 4721 |
| 2023-12-14 | 10.29 | $10.25 | 834 |
| 2023-12-13 | 10.29 | $10.25 | 6930 |
| 2023-12-12 | 10.29 | $10.25 | 20009 |
| 2023-12-11 | 10.30 | $10.36 | 3876 |
| 2023-12-08 | 10.29 | $10.42 | 5383 |
| 2023-12-07 | 10.28 | $10.31 | 5531 |
| 2023-12-06 | 10.28 | $10.34 | 23441 |
| 2023-12-05 | 10.27 | $10.34 | 3548 |
| 2023-12-04 | 10.26 | $10.29 | 3298 |
| 2023-12-01 | 10.26 | $10.30 | 678 |
| 2023-11-30 | 10.25 | $10.30 | 11535 |
| 2023-11-29 | 10.25 | $10.30 | 5422 |
| 2023-11-28 | 10.24 | $10.30 | 45027 |
| 2023-11-27 | 10.24 | $10.29 | 15256 |
| 2023-11-24 | 10.23 | $10.28 | 6528 |
| 2023-11-22 | 10.23 | $10.28 | 2177 |
| 2023-11-21 | 10.22 | $10.28 | 3514 |
| 2023-11-20 | 10.22 | $10.29 | — |
| 2023-11-17 | 10.21 | $10.29 | 8586 |
| 2023-11-16 | 10.20 | $10.28 | 2791 |
| 2023-11-15 | 10.19 | $10.26 | 271 |
| 2023-11-14 | 10.18 | $10.29 | 14741 |
| 2023-11-13 | 10.17 | $10.25 | 4774 |
| 2023-11-10 | 10.17 | $10.22 | 1310 |
| 2023-11-09 | 10.16 | $10.22 | 3382 |
| 2023-11-08 | 10.15 | $10.20 | 3328 |
| 2023-11-07 | 10.15 | $10.15 | 847 |
| 2023-11-06 | 10.15 | $10.20 | 14114 |
| 2023-11-03 | 10.14 | $10.16 | 923 |
| 2023-11-02 | 10.14 | $10.15 | 234 |
| 2023-11-01 | 10.14 | $10.14 | — |
| 2023-10-31 | 10.14 | $10.14 | 7028 |
| 2023-10-30 | 10.14 | $10.15 | 28038 |
| 2023-10-27 | 10.14 | $10.14 | 243 |
| 2023-10-26 | 10.14 | $10.14 | 562 |
| 2023-10-25 | 10.14 | $10.14 | — |
| 2023-10-24 | 10.14 | $10.14 | 325 |
| 2023-10-23 | 10.14 | $10.15 | 469 |
| 2023-10-20 | 10.14 | $10.14 | 741 |
| 2023-10-19 | 10.14 | $10.14 | — |
| 2023-10-18 | 10.14 | $10.14 | 212 |
| 2023-10-17 | 10.14 | $10.14 | 9610 |
| 2023-10-16 | 10.14 | $10.14 | 6013 |
| 2023-10-13 | 10.14 | $10.14 | 21555 |
| 2023-10-12 | 10.14 | $10.14 | 25145 |
| 2023-10-11 | 10.14 | $10.14 | 3358 |
| 2023-10-10 | 10.14 | $10.14 | 87682 |
| 2023-10-09 | 10.14 | $10.14 | 100 |
| 2023-10-06 | 10.14 | $10.14 | 4789 |
| 2023-10-05 | 10.14 | $10.14 | 2407 |
| 2023-10-04 | 10.14 | $10.14 | 1763 |
| 2023-10-03 | 10.14 | $10.14 | 1233 |
| 2023-10-02 | 10.14 | $10.15 | — |
| 2023-09-29 | 10.13 | $10.15 | 1323 |
| 2023-09-28 | 10.13 | $10.15 | 207 |
| 2023-09-27 | 10.13 | $10.15 | 1603 |
| 2023-09-26 | 10.13 | $10.14 | 595 |
| 2023-09-25 | 10.13 | $10.15 | 540 |
| 2023-09-22 | 10.12 | $10.14 | 13292 |
| 2023-09-21 | 10.12 | $10.14 | 110 |
| 2023-09-20 | 10.12 | $10.14 | 4661 |
| 2023-09-19 | 10.12 | $10.14 | 9745 |
| 2023-09-18 | 10.12 | $10.12 | 187 |
| 2023-09-15 | 10.12 | $10.13 | 5020 |
| 2023-09-14 | 10.12 | $10.14 | 2685 |
| 2023-09-13 | 10.11 | $10.14 | 6519 |
| 2023-09-12 | 10.11 | $10.13 | — |
| 2023-09-11 | 10.11 | $10.13 | 5679 |
| 2023-09-08 | 10.11 | $10.14 | 1541 |
| 2023-09-07 | 10.10 | $10.13 | 2646 |
| 2023-09-06 | 10.10 | $10.13 | — |
| 2023-09-05 | 10.10 | $10.13 | 17963 |
| 2023-09-01 | 10.09 | $10.12 | — |
| 2023-08-31 | 10.09 | $10.12 | 596 |
| 2023-08-30 | 10.09 | $10.12 | 502 |
| 2023-08-29 | 10.08 | $10.11 | 725 |
| 2023-08-28 | 10.08 | $10.11 | 2921 |
| 2023-08-25 | 10.08 | $10.13 | 2301 |
| 2023-08-24 | 10.07 | $10.12 | 4573 |
| 2023-08-23 | 10.06 | $10.11 | 432 |
| 2023-08-22 | 10.06 | $10.11 | 885 |
| 2023-08-21 | 10.05 | $10.12 | 11258 |
| 2023-08-18 | 10.05 | $10.13 | 1974 |
| 2023-08-17 | 10.04 | $10.11 | 3602 |
| 2023-08-16 | 10.03 | $10.11 | 453 |
| 2023-08-15 | 10.02 | $10.08 | 83088 |
| 2023-08-14 | 10.02 | $10.01 | 313 |
| 2023-08-11 | 10.02 | $10.00 | 382 |
| 2023-08-10 | 10.02 | $10.00 | — |
| 2023-08-09 | 10.02 | $10.00 | 3441 |
| 2023-08-08 | 10.02 | $10.00 | 758 |
| 2023-08-07 | 10.03 | $10.02 | 112 |
| 2023-08-04 | 10.03 | $10.02 | — |
| 2023-08-03 | 10.03 | $10.02 | 100 |
| 2023-08-02 | 10.03 | $10.02 | 200 |
| 2023-08-01 | 10.03 | $10.02 | 100 |
| 2023-07-31 | 10.03 | $10.02 | 2075 |
| 2023-07-28 | 10.03 | $10.02 | — |
| 2023-07-27 | 10.03 | $10.02 | 181 |
| 2023-07-26 | 10.04 | $10.02 | 1916 |
| 2023-07-25 | 10.04 | $10.02 | 2818 |
| 2023-07-24 | 10.04 | $10.05 | 743 |
| 2023-07-21 | 10.04 | $10.02 | — |
| 2023-07-20 | 10.04 | $10.02 | 8179 |
| 2023-07-19 | 10.04 | $10.01 | 1276 |
| 2023-07-18 | 10.04 | $10.02 | 9977 |
| 2023-07-17 | 10.05 | $10.01 | 1168 |
| 2023-07-14 | 10.05 | $10.07 | 3133 |
| 2023-07-13 | 10.05 | $10.00 | 4369 |
| 2023-07-12 | 10.05 | $10.00 | 318 |
| 2023-07-11 | 10.06 | $10.04 | 823 |
| 2023-07-10 | 10.06 | $10.05 | 2275 |
| 2023-07-07 | 10.06 | $10.05 | 399 |
| 2023-07-06 | 10.06 | $10.07 | 6250 |
| 2023-07-05 | 10.06 | $10.08 | 128 |
| 2023-07-03 | 10.06 | $10.05 | — |
| 2023-06-30 | 10.06 | $10.05 | 289 |
| 2023-06-29 | 10.07 | $10.07 | — |
| 2023-06-28 | 10.06 | $10.07 | — |
| 2023-06-27 | 10.06 | $10.07 | 235 |
| 2023-06-26 | 10.06 | $10.06 | 3347 |
| 2023-06-23 | 10.06 | $10.05 | 2842 |
| 2023-06-22 | 10.07 | $10.06 | 472 |
| 2023-06-21 | 10.07 | $10.05 | 1029 |
| 2023-06-20 | 10.07 | $10.05 | 12363 |
| 2023-06-16 | 10.07 | $10.05 | 4567 |
| 2023-06-15 | 10.07 | $10.05 | 829 |
| 2023-06-14 | 10.07 | $10.05 | — |
| 2023-06-13 | 10.08 | $10.05 | 781 |
| 2023-06-12 | 10.08 | $10.05 | — |
| 2023-06-09 | 10.08 | $10.05 | 19829 |
| 2023-06-08 | 10.09 | $10.08 | 371 |
| 2023-06-07 | 10.09 | $10.08 | 8875 |
| 2023-06-06 | 10.09 | $10.08 | — |
| 2023-06-05 | 10.09 | $10.08 | 3469 |
| 2023-06-02 | 10.09 | $10.10 | 656 |
| 2023-06-01 | 10.09 | $10.08 | 402 |
| 2023-05-31 | 10.09 | $10.08 | 49601 |
| 2023-05-30 | 10.09 | $10.09 | 25150 |
| 2023-05-26 | 10.09 | $10.09 | 10918 |
| 2023-05-25 | 10.09 | $10.09 | 33690 |
| 2023-05-24 | 10.09 | $10.09 | 198 |
| 2023-05-23 | 10.09 | $10.09 | 335 |
| 2023-05-22 | 10.09 | $10.09 | 209 |
| 2023-05-19 | 10.09 | $10.09 | 199 |
| 2023-05-18 | 10.09 | $10.09 | 3475 |
| 2023-05-17 | 10.09 | $10.10 | 938 |
| 2023-05-16 | 10.09 | $10.10 | — |
| 2023-05-15 | 10.09 | $10.10 | 2972 |
| 2023-05-12 | 10.09 | $10.10 | 100448 |
| 2023-05-11 | 10.09 | $10.10 | 23959 |
| 2023-05-10 | 10.09 | $10.10 | 21285 |
| 2023-05-09 | 10.09 | $10.10 | 3427 |
| 2023-05-08 | 10.09 | $10.10 | 1821 |
| 2023-05-05 | 10.09 | $10.10 | 10783 |
| 2023-05-04 | 10.08 | $10.10 | 44428 |
| 2023-05-03 | 10.08 | $10.10 | 1752 |
| 2023-05-02 | 10.08 | $10.10 | 26495 |
| 2023-05-01 | 10.08 | $10.10 | 12799 |
| 2023-04-28 | 10.08 | $10.10 | 1099 |
| 2023-04-27 | 10.07 | $10.10 | 1963 |
| 2023-04-26 | 10.07 | $10.11 | 3858 |
| 2023-04-25 | 10.07 | $10.10 | 6040 |
| 2023-04-24 | 10.06 | $10.12 | 68013 |
| 2023-04-21 | 10.06 | $10.09 | 1441 |
| 2023-04-20 | 10.05 | $10.11 | 8967 |
| 2023-04-19 | 10.05 | $10.07 | 57062 |
| 2023-04-18 | 10.04 | $9.98 | 4673 |
| 2023-04-17 | 10.05 | $9.99 | 327 |
| 2023-04-14 | 10.06 | $9.99 | 418 |
| 2023-04-13 | 10.07 | $9.97 | 305 |
| 2023-04-12 | 10.08 | $9.99 | 203 |
| 2023-04-11 | 10.08 | $9.97 | 6753 |
| 2023-04-10 | 10.10 | $10.03 | 19752 |
| 2023-04-06 | 10.10 | $10.07 | 28103 |
| 2023-04-05 | 10.11 | $10.15 | 1272 |
| 2023-04-04 | 10.10 | $10.13 | 10240 |
| 2023-04-03 | 10.10 | $10.18 | 25570 |
| 2023-03-31 | 10.09 | $10.18 | 24267 |
| 2023-03-30 | 10.08 | $10.13 | 89013 |
| 2023-03-29 | 10.08 | $10.10 | 9993 |
| 2023-03-28 | 10.07 | $10.11 | 21932 |
| 2023-03-27 | 10.07 | $10.10 | 28606 |
| 2023-03-24 | 10.07 | $10.10 | 55329 |
| 2023-03-23 | 10.06 | $10.09 | 3510 |
| 2023-03-22 | 10.06 | $10.08 | 2466 |
| 2023-03-21 | 10.06 | $10.08 | 9946 |
| 2023-03-20 | 10.06 | $10.07 | 954 |
| 2023-03-17 | 10.06 | $10.07 | 12354 |
| 2023-03-16 | 10.06 | $10.06 | 3336 |
| 2023-03-15 | 10.06 | $10.06 | 656 |
| 2023-03-14 | 10.05 | $10.05 | 400 |
| 2023-03-13 | 10.06 | $10.05 | 20195 |
| 2023-03-10 | 10.06 | $10.06 | 5758 |
| 2023-03-09 | 10.06 | $10.06 | 326 |
| 2023-03-08 | 10.06 | $10.08 | 10623 |
| 2023-03-07 | 10.05 | $10.06 | 14042 |
| 2023-03-06 | 10.05 | $10.07 | 1452 |
| 2023-03-03 | 10.05 | $10.06 | 2088 |
| 2023-03-02 | 10.05 | $10.06 | 87 |
| 2023-03-01 | 10.05 | $10.06 | 37309 |
| 2023-02-28 | 10.05 | $10.05 | 3502 |
| 2023-02-27 | 10.05 | $10.05 | 3777 |
| 2023-02-24 | 10.05 | $10.07 | 605 |
| 2023-02-23 | 10.04 | $10.06 | 12945 |
| 2023-02-22 | 10.04 | $10.05 | 10559 |
| 2023-02-21 | 10.04 | $10.07 | 2552 |
| 2023-02-17 | 10.04 | $10.08 | 1205 |
| 2023-02-16 | 10.03 | $10.07 | 3204 |
| 2023-02-15 | 10.03 | $10.07 | 7459 |
| 2023-02-14 | 10.03 | $10.06 | 160 |
| 2023-02-13 | 10.02 | $10.06 | 3156 |
| 2023-02-10 | 10.02 | $10.06 | 5377 |
| 2023-02-09 | 10.02 | $10.07 | 31286 |
| 2023-02-08 | 10.01 | $10.06 | 30836 |
| 2023-02-07 | 10.00 | $10.03 | 17528 |
| 2023-02-06 | 10.00 | $10.03 | 2146 |
| 2023-02-03 | 10.00 | $10.03 | 1329 |
| 2023-02-02 | 10.00 | $10.01 | 1365 |
| 2023-02-01 | 9.99 | $10.01 | 1598 |
| 2023-01-31 | 9.99 | $10.02 | 6446 |
| 2023-01-30 | 9.99 | $10.01 | 1183 |
| 2023-01-27 | 9.99 | $10.01 | 5399 |
| 2023-01-26 | 9.99 | $10.00 | 1251 |
| 2023-01-25 | 9.98 | $10.02 | 26171 |
| 2023-01-24 | 9.98 | $10.00 | 11276 |
| 2023-01-23 | 9.98 | $9.98 | 58914 |
| 2023-01-20 | 9.98 | $10.06 | 35098 |
| 2023-01-19 | 9.97 | $10.04 | 44269 |
| 2023-01-18 | 9.96 | $9.99 | 8865 |
| 2023-01-17 | 9.96 | $9.99 | 1606 |
| 2023-01-13 | 9.96 | $10.00 | 5064 |
| 2023-01-12 | 9.95 | $9.98 | 4410 |
| 2023-01-11 | 9.95 | $9.99 | 219 |
| 2023-01-10 | 9.94 | $10.00 | 14873 |
| 2023-01-09 | 9.94 | $9.96 | 6477 |
| 2023-01-06 | 9.93 | $9.96 | 9890 |
| 2023-01-05 | 9.93 | $9.96 | 18026 |
| 2023-01-04 | 9.93 | $9.96 | 6480 |
| 2023-01-03 | 9.93 | $9.93 | 368 |
| 2022-12-30 | 9.93 | $9.92 | 465 |
| 2022-12-29 | 9.93 | $9.92 | 809 |
| 2022-12-28 | 9.93 | $9.94 | 15648 |
| 2022-12-27 | 9.93 | $9.92 | 770 |
| 2022-12-23 | 9.93 | $9.93 | 11039 |
| 2022-12-22 | 9.92 | $9.93 | 1115 |
| 2022-12-21 | 9.92 | $9.94 | 1404 |
| 2022-12-20 | 9.92 | $9.94 | 606 |
| 2022-12-19 | 9.92 | $9.94 | 27313 |
| 2022-12-16 | 9.92 | $9.93 | 10477 |
| 2022-12-15 | 9.92 | $9.93 | 94549 |
| 2022-12-14 | 9.92 | $9.95 | 26052 |
| 2022-12-13 | 9.91 | $9.94 | 15572 |
| 2022-12-12 | 9.91 | $9.93 | 13952 |
| 2022-12-09 | 9.91 | $9.92 | 29255 |
| 2022-12-08 | 9.91 | $9.92 | 46833 |
| 2022-12-07 | 9.91 | $9.93 | 37036 |
| 2022-12-06 | 9.91 | $9.93 | 111 |
| 2022-12-05 | 9.90 | $9.93 | 22549 |
| 2022-12-02 | 9.90 | $9.88 | 102 |
| 2022-12-01 | 9.90 | $9.89 | 223 |
| 2022-11-30 | 9.90 | $9.90 | 15519 |
| 2022-11-29 | 9.90 | $9.90 | 8225 |
| 2022-11-28 | 9.90 | $9.89 | 443 |
| 2022-11-25 | 9.91 | $9.89 | 155 |
| 2022-11-23 | 9.91 | $9.89 | 267 |
| 2022-11-22 | 9.91 | $9.89 | 322 |
| 2022-11-21 | 9.91 | $9.89 | 2043 |
| 2022-11-18 | 9.91 | $9.89 | 6239 |
| 2022-11-17 | 9.92 | $9.88 | 2423 |
| 2022-11-16 | 9.92 | $9.87 | 2824 |
| 2022-11-15 | 9.92 | $9.87 | 65248 |
| 2022-11-14 | 9.93 | $9.91 | 3997 |
| 2022-11-11 | 9.93 | $9.90 | 3574 |
| 2022-11-10 | 9.94 | $9.91 | 59006 |
| 2022-11-09 | 9.94 | $9.91 | 14762 |
| 2022-11-08 | 9.94 | $9.90 | 9722 |
| 2022-11-07 | 9.95 | $9.90 | 50661 |
| 2022-11-04 | 9.95 | $9.91 | 14832 |
| 2022-11-03 | 9.96 | $9.92 | 30475 |
| 2022-11-02 | 9.96 | $9.93 | 1744 |
| 2022-11-01 | 9.96 | $9.95 | 1442 |
| 2022-10-31 | 9.96 | $9.93 | 5055 |
| 2022-10-28 | 9.97 | $9.93 | 2608 |
| 2022-10-27 | 9.97 | $9.94 | 2351 |
| 2022-10-26 | 9.97 | $9.95 | 185 |
| 2022-10-25 | 9.98 | $9.95 | 1149 |
| 2022-10-24 | 9.98 | $9.97 | 17383 |
| 2022-10-21 | 9.98 | $9.94 | 17206 |
| 2022-10-20 | 9.99 | $9.91 | 12271 |
| 2022-10-19 | 9.99 | $9.90 | 43292 |
| 2022-10-18 | 10.00 | $9.89 | 31899 |
| 2022-10-17 | 10.02 | $9.96 | 27932 |
| 2022-10-14 | 10.02 | $9.96 | 16665 |
| 2022-10-13 | 10.03 | $9.97 | 56684 |
| 2022-10-12 | 10.03 | $9.99 | 38208 |
| 2022-10-11 | 10.04 | $10.01 | 26899 |
| 2022-10-10 | 10.04 | $10.01 | 3264 |
| 2022-10-07 | 10.05 | $10.04 | 27925 |
| 2022-10-06 | 10.05 | $10.10 | 211053 |
| 2022-10-05 | 10.04 | $10.20 | 123231 |
| 2022-10-04 | 10.02 | $10.06 | 53983 |
| 2022-10-03 | 10.02 | $10.04 | 16175 |
| 2022-09-30 | 10.02 | $10.05 | 20597 |
| 2022-09-29 | 10.01 | $10.03 | 23458 |
| 2022-09-28 | 10.01 | $10.03 | 712 |
| 2022-09-27 | 10.01 | $10.03 | 10463 |
| 2022-09-26 | 10.01 | $10.04 | 36477 |
| 2022-09-23 | 10.00 | $10.07 | 4703 |
| 2022-09-22 | 10.00 | $10.02 | 20308 |
| 2022-09-21 | 10.00 | $10.03 | 1055 |
| 2022-09-20 | 9.99 | $10.03 | 8840 |
| 2022-09-19 | 9.99 | $10.02 | 11658 |
| 2022-09-16 | 9.98 | $10.02 | 40524 |
| 2022-09-15 | 9.98 | $10.00 | 789 |
| 2022-09-14 | 9.98 | $10.01 | 56852 |
| 2022-09-13 | 9.98 | $10.01 | 47314 |
| 2022-09-12 | 9.97 | $10.00 | 223 |
| 2022-09-09 | 9.97 | $10.00 | 51974 |
| 2022-09-08 | 9.97 | $9.97 | 725 |
| 2022-09-07 | 9.97 | $9.98 | 856 |
| 2022-09-06 | 9.97 | $9.97 | 3917 |
| 2022-09-02 | 9.96 | $10.00 | 1993 |
| 2022-09-01 | 9.96 | $9.96 | 227 |
| 2022-08-31 | 9.96 | $9.98 | 370 |
| 2022-08-30 | 9.96 | $9.96 | 101829 |
| 2022-08-29 | 9.96 | $9.97 | 7147 |
| 2022-08-26 | 9.96 | $9.96 | 1214 |
| 2022-08-25 | 9.96 | $9.98 | 460 |
| 2022-08-24 | 9.96 | $9.96 | 564 |
| 2022-08-23 | 9.95 | $9.96 | 2235 |
| 2022-08-22 | 9.95 | $9.96 | 5143 |
| 2022-08-19 | 9.95 | $9.96 | 5660 |
| 2022-08-18 | 9.95 | $9.96 | 223091 |
| 2022-08-17 | 9.95 | $9.95 | 127 |
| 2022-08-16 | 9.95 | $9.95 | 1402 |
| 2022-08-15 | 9.95 | $9.95 | 1602 |
| 2022-08-12 | 9.95 | $9.96 | 2549 |
| 2022-08-11 | 9.95 | $9.95 | 672 |
| 2022-08-10 | 9.95 | $9.95 | 707 |
| 2022-08-09 | 9.95 | $9.95 | 26359 |
| 2022-08-08 | 9.95 | $9.95 | 10027 |
| 2022-08-05 | 9.96 | $9.95 | 1483 |
| 2022-08-04 | 9.96 | $9.96 | 1418 |
| 2022-08-03 | 9.96 | $9.96 | 1789 |
| 2022-08-02 | 9.95 | $9.96 | 384 |
| 2022-08-01 | 9.95 | $9.94 | 8692 |
| 2022-07-29 | 9.96 | $9.97 | 7758 |
| 2022-07-28 | 9.95 | $9.98 | 2008 |
| 2022-07-27 | 9.95 | $10.00 | 26811 |
| 2022-07-26 | 9.95 | $9.99 | 42570 |
| 2022-07-25 | 9.94 | $9.99 | 5367 |
| 2022-07-22 | 9.94 | $9.97 | 2297 |
| 2022-07-21 | 9.93 | $9.96 | 91578 |
| 2022-07-20 | 9.93 | $9.95 | 8242 |
| 2022-07-19 | 9.93 | $9.94 | 427731 |
| 2022-07-18 | 9.93 | $9.93 | 45806 |
| 2022-07-15 | 9.93 | $9.93 | 11387 |
| 2022-07-14 | 9.93 | $9.93 | 6095 |
| 2022-07-13 | 9.93 | $9.93 | 6017 |
| 2022-07-12 | 9.93 | $9.92 | 5958 |
| 2022-07-11 | 9.93 | $9.92 | 9649 |
| 2022-07-08 | 9.93 | $9.91 | 525 |
| 2022-07-07 | 9.93 | $9.92 | 13193 |
| 2022-07-06 | 9.93 | $9.92 | 43338 |
| 2022-07-05 | 9.93 | $9.92 | 1167 |
| 2022-07-01 | 9.93 | $9.90 | 9277 |
| 2022-06-30 | 9.94 | $9.91 | 5335 |
| 2022-06-29 | 9.94 | $9.91 | 8987 |
| 2022-06-28 | 9.94 | $9.91 | 10637 |
| 2022-06-27 | 9.95 | $9.89 | 43227 |
| 2022-06-24 | 9.95 | $9.89 | 67696 |
| 2022-06-23 | 9.96 | $9.90 | 53799 |
| 2022-06-22 | 9.97 | $9.91 | 39584 |
| 2022-06-21 | 9.97 | $9.90 | 46800 |
| 2022-06-17 | 9.98 | $9.92 | 93464 |
| 2022-06-16 | 9.99 | $9.90 | 238603 |
| 2022-06-15 | 9.99 | $9.91 | 428638 |
| 2022-06-14 | 10.00 | $10.06 | 395009 |
| 2022-06-13 | 10.00 | $10.07 | 575737 |
| 2022-06-10 | 9.99 | $10.07 | 539012 |
| 2022-06-09 | 9.98 | $9.98 | 132673 |
| 2022-06-08 | 9.98 | $9.99 | 9232 |
| 2022-06-07 | 9.98 | $9.99 | 71284 |
| 2022-06-06 | 9.98 | $10.00 | 55355 |
| 2022-06-03 | 9.98 | $9.98 | 30786 |
| 2022-06-02 | 9.98 | $9.99 | 45216 |
| 2022-06-01 | 9.97 | $9.98 | 30966 |
| 2022-05-31 | 9.97 | $9.99 | 105631 |
| 2022-05-27 | 9.97 | $9.98 | 25701 |
| 2022-05-26 | 9.97 | $9.98 | 15528 |
| 2022-05-25 | 9.97 | $9.97 | 9552 |
| 2022-05-24 | 9.97 | $9.98 | 12852 |
| 2022-05-23 | 9.97 | $9.98 | 27851 |
| 2022-05-20 | 9.97 | $9.97 | 35508 |
| 2022-05-19 | 9.97 | $9.97 | 6453 |
| 2022-05-18 | 9.97 | $9.97 | 30593 |
| 2022-05-17 | 9.97 | $9.97 | 26796 |
| 2022-05-16 | 9.97 | $9.97 | 70969 |
| 2022-05-13 | 9.97 | $9.97 | 460833 |
| 2022-05-12 | 9.97 | $9.96 | 60085 |
| 2022-05-11 | 9.97 | $9.97 | 33371 |
| 2022-05-10 | 9.97 | $9.96 | 452890 |
| 2022-05-09 | 9.97 | $9.97 | 87706 |
| 2022-05-06 | 9.97 | $9.97 | 26115 |
| 2022-05-05 | 9.97 | $9.97 | 14449 |
| 2022-05-04 | 9.97 | $9.97 | 59012 |
| 2022-05-03 | 9.97 | $9.98 | 2227 |
| 2022-05-02 | 9.96 | $9.97 | 31122 |
| 2022-04-29 | 9.96 | $9.97 | 12254 |
| 2022-04-28 | 9.96 | $9.97 | 154484 |
| 2022-04-27 | 9.96 | $9.97 | 122281 |
| 2022-04-26 | 9.96 | $9.97 | 31694 |
| 2022-04-25 | 9.96 | $9.97 | 34566 |
| 2022-04-22 | 9.96 | $9.98 | 5122 |
| 2022-04-21 | 9.96 | $9.97 | 3382 |
| 2022-04-20 | 9.96 | $9.97 | 75094 |
| 2022-04-19 | 9.95 | $9.97 | 1.1M |
| 2022-04-18 | 9.95 | $9.97 | 138305 |
| 2022-04-14 | 9.95 | $9.97 | 58090 |
| 2022-04-13 | 9.95 | $9.96 | 181914 |
| 2022-04-12 | 9.95 | $9.97 | 32391 |
| 2022-04-11 | 9.95 | $9.96 | 401418 |
| 2022-04-08 | 9.94 | $9.95 | 2078 |
| 2022-04-07 | 9.94 | $9.96 | 17549 |
| 2022-04-06 | 9.94 | $9.95 | 17373 |
| 2022-04-05 | 9.94 | $9.95 | 3368 |
| 2022-04-04 | 9.94 | $9.95 | 2469 |
| 2022-04-01 | 9.94 | $9.95 | 44228 |
| 2022-03-31 | 9.94 | $9.95 | 71114 |
| 2022-03-30 | 9.94 | $9.95 | 97150 |
| 2022-03-29 | 9.93 | $9.96 | 12067 |
| 2022-03-28 | 9.93 | $9.94 | 11691 |
| 2022-03-25 | 9.93 | $9.95 | 84465 |
| 2022-03-24 | 9.93 | $9.94 | 13969 |
| 2022-03-23 | 9.93 | $9.94 | 19068 |
| 2022-03-22 | 9.93 | $9.94 | 45858 |
| 2022-03-21 | 9.92 | $9.93 | 86925 |
| 2022-03-18 | 9.92 | $9.93 | 34289 |
| 2022-03-17 | 9.92 | $9.94 | 24058 |
| 2022-03-16 | 9.92 | $9.94 | 28216 |
| 2022-03-15 | 9.92 | $9.93 | 307684 |
| 2022-03-14 | 9.92 | $9.93 | 602779 |
| 2022-03-11 | 9.92 | $9.94 | 138513 |
| 2022-03-10 | 9.92 | $9.93 | 119979 |
| 2022-03-09 | 9.91 | $9.92 | 116007 |
| 2022-03-08 | 9.91 | $9.92 | 88302 |
| 2022-03-07 | 9.91 | $9.92 | 110328 |
| 2022-03-04 | 9.91 | $9.92 | 27284 |
| 2022-03-03 | 9.91 | $9.92 | 189274 |
| 2022-03-02 | 9.91 | $9.92 | 869214 |
| 2022-03-01 | 9.91 | $9.91 | 41435 |
| 2022-02-28 | 9.91 | $9.92 | 7092 |
| 2022-02-25 | 9.91 | $9.93 | 37983 |
| 2022-02-24 | 9.91 | $9.91 | 24351 |
| 2022-02-23 | 9.90 | $9.91 | 31320 |
| 2022-02-22 | 9.90 | $9.92 | 12276 |
| 2022-02-18 | 9.90 | $9.91 | 16758 |
| 2022-02-17 | 9.90 | $9.91 | 1638 |
| 2022-02-16 | 9.90 | $9.91 | 4075 |
| 2022-02-15 | 9.90 | $9.91 | 4821 |
| 2022-02-14 | 9.90 | $9.92 | 33116 |
| 2022-02-11 | 9.90 | $9.90 | 3469 |
| 2022-02-10 | 9.90 | $9.91 | 118094 |
| 2022-02-09 | 9.89 | $9.91 | 36533 |
| 2022-02-08 | 9.89 | $9.91 | 7044 |
| 2022-02-07 | 9.89 | $9.90 | 32013 |
| 2022-02-04 | 9.89 | $9.90 | 29760 |
| 2022-02-03 | 9.89 | $9.90 | 14497 |
| 2022-02-02 | 9.89 | $9.90 | 19457 |
| 2022-02-01 | 9.89 | $9.90 | 103228 |
| 2022-01-31 | 9.89 | $9.89 | 13324 |
| 2022-01-28 | 9.89 | $9.88 | 54217 |
| 2022-01-27 | 9.89 | $9.89 | 69469 |
| 2022-01-26 | 9.89 | $9.92 | 308702 |
| 2022-01-25 | 9.88 | $9.88 | 106241 |
| 2022-01-24 | 9.88 | $9.87 | 106027 |
| 2022-01-21 | 9.88 | $9.89 | 117465 |
| 2022-01-20 | 9.88 | $9.90 | 115332 |
| 2022-01-19 | 9.88 | $9.89 | 4234 |
| 2022-01-18 | 9.88 | $9.89 | 31765 |
| 2022-01-14 | 9.88 | $9.88 | 5237 |
| 2022-01-13 | 9.88 | $9.88 | 54455 |
| 2022-01-12 | 9.88 | $9.89 | 77932 |
| 2022-01-11 | 9.88 | $9.88 | 11277 |
| 2022-01-10 | 9.88 | $9.89 | 15651 |
| 2022-01-07 | 9.88 | $9.87 | 12651 |
| 2022-01-06 | 9.88 | $9.88 | 408698 |
| 2022-01-05 | 9.88 | $9.88 | 9580 |
| 2022-01-04 | 9.88 | $9.87 | 773544 |
| 2022-01-03 | 9.88 | $9.88 | 71224 |
| 2021-12-31 | 9.88 | $9.90 | 174752 |
| 2021-12-30 | 9.87 | $9.87 | 10040 |
| 2021-12-29 | 9.87 | $9.87 | 87556 |
| 2021-12-28 | 9.87 | $9.89 | 36138 |
| 2021-12-27 | 9.87 | $9.86 | 36201 |
| 2021-12-23 | 9.87 | $9.87 | 11464 |
| 2021-12-22 | 9.87 | $9.87 | 5249 |
| 2021-12-21 | 9.87 | $9.86 | 203312 |
| 2021-12-20 | 9.88 | $9.88 | 361079 |
| 2021-12-17 | 9.88 | $9.88 | 114234 |
| 2021-12-16 | 9.87 | $9.86 | 473156 |
| 2021-12-15 | 9.88 | $9.86 | 147204 |
| 2021-12-14 | 9.88 | $9.86 | 77656 |
| 2021-12-13 | 9.88 | $9.86 | 5435 |
| 2021-12-10 | 9.88 | $9.86 | 92346 |
| 2021-12-09 | 9.88 | $9.88 | 11440 |
| 2021-12-08 | 9.88 | $9.87 | 11578 |
| 2021-12-07 | 9.89 | $9.87 | 205154 |
| 2021-12-06 | 9.89 | $9.85 | 19207 |
| 2021-12-03 | 9.89 | $9.86 | 49151 |
| 2021-12-02 | 9.89 | $9.87 | 148632 |
| 2021-12-01 | 9.90 | $9.88 | 24937 |
| 2021-11-30 | 9.90 | $9.88 | 74540 |
| 2021-11-29 | 9.90 | $9.88 | 176192 |
| 2021-11-26 | 9.90 | $9.89 | 85975 |
| 2021-11-24 | 9.90 | $9.91 | 121253 |
| 2021-11-23 | 9.90 | $9.90 | 164485 |
| 2021-11-22 | 9.90 | $9.90 | 140282 |
| 2021-11-19 | 9.91 | $9.91 | 76668 |
| 2021-11-18 | 9.90 | $9.93 | 76081 |
| 2021-11-17 | 9.90 | $9.93 | 52617 |
| 2021-11-16 | 9.90 | $9.94 | 610846 |
| 2021-11-15 | 9.89 | $9.91 | 18711 |
| 2021-11-12 | 9.89 | $9.91 | 6037 |
| 2021-11-11 | 9.89 | $9.91 | 18484 |
| 2021-11-10 | 9.89 | $9.91 | 65369 |
| 2021-11-09 | 9.89 | $9.92 | 16150 |
| 2021-11-08 | 9.88 | $9.91 | 26242 |
| 2021-11-05 | 9.88 | $9.92 | 65323 |
| 2021-11-04 | 9.88 | $9.91 | 50866 |
| 2021-11-03 | 9.87 | $9.91 | 187402 |
| 2021-11-02 | 9.87 | $9.88 | 73127 |
| 2021-11-01 | 9.87 | $9.87 | 12758 |
| 2021-10-29 | 9.87 | $9.89 | 212817 |
| 2021-10-28 | 9.87 | $9.88 | 9694 |
| 2021-10-27 | 9.86 | $9.88 | 11952 |
| 2021-10-26 | 9.86 | $9.90 | 72349 |
| 2021-10-25 | 9.86 | $9.86 | 130482 |
| 2021-10-22 | 9.86 | $9.89 | 22195 |
| 2021-10-21 | 9.85 | $9.89 | 162661 |
| 2021-10-20 | 9.85 | $9.84 | 103621 |
| 2021-10-19 | 9.85 | $9.85 | 11349 |
| 2021-10-18 | 9.85 | $9.86 | 47776 |
| 2021-10-15 | 9.85 | $9.85 | 65516 |
| 2021-10-14 | 9.85 | $9.89 | 65051 |
| 2021-10-13 | 9.85 | $9.88 | 53209 |
| 2021-10-12 | 9.84 | $9.89 | 109539 |
| 2021-10-11 | 9.84 | $9.85 | 3166 |
| 2021-10-08 | 9.84 | $9.87 | 88543 |
| 2021-10-07 | 9.83 | $9.84 | 21750 |
| 2021-10-06 | 9.83 | $9.84 | 89697 |
| 2021-10-05 | 9.83 | $9.83 | 44078 |
| 2021-10-04 | 9.83 | $9.84 | 77251 |
| 2021-10-01 | 9.83 | $9.84 | 117570 |
| 2021-09-30 | 9.83 | $9.84 | 93426 |
| 2021-09-29 | 9.83 | $9.83 | 104011 |
| 2021-09-28 | 9.83 | $9.84 | 27593 |
| 2021-09-27 | 9.83 | $9.85 | 46571 |
| 2021-09-24 | 9.83 | $9.83 | 40043 |
| 2021-09-23 | 9.83 | $9.84 | 68072 |
| 2021-09-22 | 9.82 | $9.84 | 78489 |
| 2021-09-21 | 9.82 | $9.84 | 6455 |
| 2021-09-20 | 9.82 | $9.84 | 74825 |
| 2021-09-17 | 9.82 | $9.84 | 64875 |
| 2021-09-16 | 9.82 | $9.84 | 3616 |
| 2021-09-15 | 9.82 | $9.84 | 5141 |
| 2021-09-14 | 9.81 | $9.83 | 13132 |
| 2021-09-13 | 9.81 | $9.84 | 8952 |
| 2021-09-10 | 9.81 | $9.85 | 35375 |
| 2021-09-09 | 9.80 | $9.81 | 21195 |
| 2021-09-08 | 9.80 | $9.82 | 28398 |
| 2021-09-07 | 9.80 | $9.81 | 65473 |
| 2021-09-03 | 9.80 | $9.83 | 60760 |
| 2021-09-02 | 9.80 | $9.80 | 22464 |
| 2021-09-01 | 9.80 | $9.80 | 27125 |
| 2021-08-31 | 9.80 | $9.79 | 31730 |
| 2021-08-30 | 9.80 | $9.78 | 20995 |
| 2021-08-27 | 9.80 | $9.80 | 19064 |
| 2021-08-26 | 9.80 | $9.84 | 151751 |
| 2021-08-25 | 9.79 | $9.83 | 872670 |
| 2021-08-24 | 9.79 | $9.78 | 75970 |
| 2021-08-23 | 9.79 | $9.79 | 49488 |
| 2021-08-20 | 9.79 | $9.79 | 48654 |
| 2021-08-19 | 9.79 | $9.77 | 25846 |
| 2021-08-18 | 9.79 | $9.78 | 93458 |
| 2021-08-17 | 9.79 | $9.77 | 66464 |
| 2021-08-16 | 9.79 | $9.80 | 22731 |
| 2021-08-13 | 9.79 | $9.81 | 521140 |
| 2021-08-12 | 9.79 | $9.81 | 14655 |
| 2021-08-11 | 9.79 | $9.80 | 9546 |
| 2021-08-10 | 9.79 | $9.81 | 16786 |
| 2021-08-09 | 9.79 | $9.79 | 290892 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.12
2024-04-08
Close Price
$10.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.79
Average
10.02
Maximum
10.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-08 | 10.12 | $10.12 | — |
| 2024-04-05 | 10.12 | $10.12 | — |
| 2024-04-04 | 10.13 | $10.12 | — |
| 2024-04-03 | 10.13 | $10.12 | — |
| 2024-04-02 | 10.13 | $10.12 | — |
| 2024-04-01 | 10.14 | $10.12 | — |
| 2024-03-28 | 10.15 | $10.12 | — |
| 2024-03-27 | 10.15 | $10.12 | — |
| 2024-03-26 | 10.16 | $10.12 | — |
| 2024-03-25 | 10.17 | $10.12 | — |
| 2024-03-22 | 10.18 | $10.12 | — |
| 2024-03-21 | 10.19 | $10.12 | — |
| 2024-03-20 | 10.20 | $10.12 | — |
| 2024-03-19 | 10.21 | $10.12 | — |
| 2024-03-18 | 10.23 | $10.12 | — |
| 2024-03-15 | 10.24 | $10.12 | — |
| 2024-03-14 | 10.25 | $10.12 | — |
| 2024-03-13 | 10.27 | $10.12 | 68992 |
| 2024-03-12 | 10.29 | $10.25 | 7234 |
| 2024-03-11 | 10.29 | $10.26 | 2000 |
| 2024-03-08 | 10.29 | $10.26 | 5284 |
| 2024-03-07 | 10.30 | $10.30 | — |
| 2024-03-06 | 10.30 | $10.30 | 939 |
| 2024-03-05 | 10.29 | $10.31 | 881 |
| 2024-03-04 | 10.29 | $10.34 | 1583 |
| 2024-02-29 | 10.29 | $10.29 | 2618 |
| 2024-02-28 | 10.29 | $10.28 | 1201 |
| 2024-02-27 | 10.29 | $10.28 | — |
| 2024-02-26 | 10.29 | $10.28 | 553 |
| 2024-02-23 | 10.29 | $10.28 | 1672 |
| 2024-02-22 | 10.28 | $10.30 | 2522 |
| 2024-02-21 | 10.28 | $10.26 | 255 |
| 2024-02-20 | 10.28 | $10.31 | 2423 |
| 2024-02-16 | 10.28 | $10.31 | 532 |
| 2024-02-15 | 10.27 | $10.34 | 4238 |
| 2024-02-14 | 10.27 | $10.30 | 2237 |
| 2024-02-13 | 10.26 | $10.27 | 187 |
| 2024-02-12 | 10.26 | $10.28 | 16590 |
| 2024-02-09 | 10.26 | $10.30 | 4344 |
| 2024-02-08 | 10.26 | $10.26 | — |
| 2024-02-07 | 10.26 | $10.26 | 1163 |
| 2024-02-06 | 10.25 | $10.26 | 776 |
| 2024-02-05 | 10.25 | $10.27 | 3535 |
| 2024-02-02 | 10.25 | $10.25 | 767 |
| 2024-02-01 | 10.25 | $10.25 | 1171 |
| 2024-01-31 | 10.25 | $10.26 | 5109 |
| 2024-01-30 | 10.25 | $10.27 | 2750 |
| 2024-01-29 | 10.25 | $10.24 | 300 |
| 2024-01-26 | 10.25 | $10.24 | 1218 |
| 2024-01-25 | 10.25 | $10.25 | 475 |
| 2024-01-24 | 10.25 | $10.25 | 151 |
| 2024-01-23 | 10.25 | $10.25 | 2043 |
| 2024-01-22 | 10.25 | $10.25 | 7166 |
| 2024-01-19 | 10.25 | $10.25 | 1952 |
| 2024-01-18 | 10.25 | $10.27 | 1546 |
| 2024-01-17 | 10.25 | $10.25 | 1713 |
| 2024-01-16 | 10.25 | $10.25 | 1068 |
| 2024-01-12 | 10.25 | $10.25 | 328 |
| 2024-01-11 | 10.25 | $10.25 | 825 |
| 2024-01-10 | 10.25 | $10.25 | — |
| 2024-01-09 | 10.26 | $10.25 | 1039 |
| 2024-01-08 | 10.26 | $10.26 | 1695 |
| 2024-01-05 | 10.26 | $10.25 | — |
| 2024-01-04 | 10.26 | $10.25 | — |
| 2024-01-03 | 10.26 | $10.25 | — |
| 2024-01-02 | 10.27 | $10.25 | 10093 |
| 2023-12-29 | 10.27 | $10.25 | 292 |
| 2023-12-28 | 10.27 | $10.27 | 1585 |
| 2023-12-27 | 10.28 | $10.25 | 4836 |
| 2023-12-26 | 10.28 | $10.28 | 659 |
| 2023-12-22 | 10.28 | $10.25 | 2948 |
| 2023-12-21 | 10.29 | $10.25 | 3522 |
| 2023-12-20 | 10.29 | $10.28 | 489 |
| 2023-12-19 | 10.29 | $10.25 | 609 |
| 2023-12-18 | 10.30 | $10.25 | 8712 |
| 2023-12-15 | 10.30 | $10.27 | 4721 |
| 2023-12-14 | 10.30 | $10.25 | 834 |
| 2023-12-13 | 10.31 | $10.25 | 6930 |
| 2023-12-12 | 10.31 | $10.25 | 20009 |
| 2023-12-11 | 10.32 | $10.36 | 3876 |
| 2023-12-08 | 10.31 | $10.42 | 5383 |
| 2023-12-07 | 10.30 | $10.31 | 5531 |
| 2023-12-06 | 10.30 | $10.34 | 23441 |
| 2023-12-05 | 10.29 | $10.34 | 3548 |
| 2023-12-04 | 10.28 | $10.29 | 3298 |
| 2023-12-01 | 10.28 | $10.30 | 678 |
| 2023-11-30 | 10.28 | $10.30 | 11535 |
| 2023-11-29 | 10.27 | $10.30 | 5422 |
| 2023-11-28 | 10.26 | $10.30 | 45027 |
| 2023-11-27 | 10.26 | $10.29 | 15256 |
| 2023-11-24 | 10.25 | $10.28 | 6528 |
| 2023-11-22 | 10.24 | $10.28 | 2177 |
| 2023-11-21 | 10.24 | $10.28 | 3514 |
| 2023-11-20 | 10.23 | $10.29 | — |
| 2023-11-17 | 10.22 | $10.29 | 8586 |
| 2023-11-16 | 10.21 | $10.28 | 2791 |
| 2023-11-15 | 10.20 | $10.26 | 271 |
| 2023-11-14 | 10.19 | $10.29 | 14741 |
| 2023-11-13 | 10.18 | $10.25 | 4774 |
| 2023-11-10 | 10.17 | $10.22 | 1310 |
| 2023-11-09 | 10.16 | $10.22 | 3382 |
| 2023-11-08 | 10.16 | $10.20 | 3328 |
| 2023-11-07 | 10.15 | $10.15 | 847 |
| 2023-11-06 | 10.15 | $10.20 | 14114 |
| 2023-11-03 | 10.14 | $10.16 | 923 |
| 2023-11-02 | 10.14 | $10.15 | 234 |
| 2023-11-01 | 10.14 | $10.14 | — |
| 2023-10-31 | 10.14 | $10.14 | 7028 |
| 2023-10-30 | 10.14 | $10.15 | 28038 |
| 2023-10-27 | 10.14 | $10.14 | 243 |
| 2023-10-26 | 10.14 | $10.14 | 562 |
| 2023-10-25 | 10.14 | $10.14 | — |
| 2023-10-24 | 10.14 | $10.14 | 325 |
| 2023-10-23 | 10.14 | $10.15 | 469 |
| 2023-10-20 | 10.14 | $10.14 | 741 |
| 2023-10-19 | 10.14 | $10.14 | — |
| 2023-10-18 | 10.14 | $10.14 | 212 |
| 2023-10-17 | 10.14 | $10.14 | 9610 |
| 2023-10-16 | 10.14 | $10.14 | 6013 |
| 2023-10-13 | 10.14 | $10.14 | 21555 |
| 2023-10-12 | 10.14 | $10.14 | 25145 |
| 2023-10-11 | 10.14 | $10.14 | 3358 |
| 2023-10-10 | 10.14 | $10.14 | 87682 |
| 2023-10-09 | 10.14 | $10.14 | 100 |
| 2023-10-06 | 10.14 | $10.14 | 4789 |
| 2023-10-05 | 10.14 | $10.14 | 2407 |
| 2023-10-04 | 10.14 | $10.14 | 1763 |
| 2023-10-03 | 10.14 | $10.14 | 1233 |
| 2023-10-02 | 10.14 | $10.15 | — |
| 2023-09-29 | 10.14 | $10.15 | 1323 |
| 2023-09-28 | 10.14 | $10.15 | 207 |
| 2023-09-27 | 10.14 | $10.15 | 1603 |
| 2023-09-26 | 10.14 | $10.14 | 595 |
| 2023-09-25 | 10.14 | $10.15 | 540 |
| 2023-09-22 | 10.13 | $10.14 | 13292 |
| 2023-09-21 | 10.13 | $10.14 | 110 |
| 2023-09-20 | 10.13 | $10.14 | 4661 |
| 2023-09-19 | 10.13 | $10.14 | 9745 |
| 2023-09-18 | 10.13 | $10.12 | 187 |
| 2023-09-15 | 10.13 | $10.13 | 5020 |
| 2023-09-14 | 10.13 | $10.14 | 2685 |
| 2023-09-13 | 10.13 | $10.14 | 6519 |
| 2023-09-12 | 10.12 | $10.13 | — |
| 2023-09-11 | 10.12 | $10.13 | 5679 |
| 2023-09-08 | 10.12 | $10.14 | 1541 |
| 2023-09-07 | 10.12 | $10.13 | 2646 |
| 2023-09-06 | 10.11 | $10.13 | — |
| 2023-09-05 | 10.11 | $10.13 | 17963 |
| 2023-09-01 | 10.10 | $10.12 | — |
| 2023-08-31 | 10.10 | $10.12 | 596 |
| 2023-08-30 | 10.10 | $10.12 | 502 |
| 2023-08-29 | 10.09 | $10.11 | 725 |
| 2023-08-28 | 10.09 | $10.11 | 2921 |
| 2023-08-25 | 10.08 | $10.13 | 2301 |
| 2023-08-24 | 10.07 | $10.12 | 4573 |
| 2023-08-23 | 10.07 | $10.11 | 432 |
| 2023-08-22 | 10.06 | $10.11 | 885 |
| 2023-08-21 | 10.05 | $10.12 | 11258 |
| 2023-08-18 | 10.05 | $10.13 | 1974 |
| 2023-08-17 | 10.04 | $10.11 | 3602 |
| 2023-08-16 | 10.03 | $10.11 | 453 |
| 2023-08-15 | 10.02 | $10.08 | 83088 |
| 2023-08-14 | 10.01 | $10.01 | 313 |
| 2023-08-11 | 10.01 | $10.00 | 382 |
| 2023-08-10 | 10.02 | $10.00 | — |
| 2023-08-09 | 10.02 | $10.00 | 3441 |
| 2023-08-08 | 10.02 | $10.00 | 758 |
| 2023-08-07 | 10.02 | $10.02 | 112 |
| 2023-08-04 | 10.02 | $10.02 | — |
| 2023-08-03 | 10.02 | $10.02 | 100 |
| 2023-08-02 | 10.02 | $10.02 | 200 |
| 2023-08-01 | 10.02 | $10.02 | 100 |
| 2023-07-31 | 10.03 | $10.02 | 2075 |
| 2023-07-28 | 10.03 | $10.02 | — |
| 2023-07-27 | 10.03 | $10.02 | 181 |
| 2023-07-26 | 10.03 | $10.02 | 1916 |
| 2023-07-25 | 10.03 | $10.02 | 2818 |
| 2023-07-24 | 10.03 | $10.05 | 743 |
| 2023-07-21 | 10.03 | $10.02 | — |
| 2023-07-20 | 10.04 | $10.02 | 8179 |
| 2023-07-19 | 10.04 | $10.01 | 1276 |
| 2023-07-18 | 10.04 | $10.02 | 9977 |
| 2023-07-17 | 10.04 | $10.01 | 1168 |
| 2023-07-14 | 10.05 | $10.07 | 3133 |
| 2023-07-13 | 10.05 | $10.00 | 4369 |
| 2023-07-12 | 10.05 | $10.00 | 318 |
| 2023-07-11 | 10.06 | $10.04 | 823 |
| 2023-07-10 | 10.06 | $10.05 | 2275 |
| 2023-07-07 | 10.06 | $10.05 | 399 |
| 2023-07-06 | 10.06 | $10.07 | 6250 |
| 2023-07-05 | 10.06 | $10.08 | 128 |
| 2023-07-03 | 10.06 | $10.05 | — |
| 2023-06-30 | 10.06 | $10.05 | 289 |
| 2023-06-29 | 10.06 | $10.07 | — |
| 2023-06-28 | 10.06 | $10.07 | — |
| 2023-06-27 | 10.06 | $10.07 | 235 |
| 2023-06-26 | 10.06 | $10.06 | 3347 |
| 2023-06-23 | 10.06 | $10.05 | 2842 |
| 2023-06-22 | 10.06 | $10.06 | 472 |
| 2023-06-21 | 10.06 | $10.05 | 1029 |
| 2023-06-20 | 10.06 | $10.05 | 12363 |
| 2023-06-16 | 10.07 | $10.05 | 4567 |
| 2023-06-15 | 10.07 | $10.05 | 829 |
| 2023-06-14 | 10.07 | $10.05 | — |
| 2023-06-13 | 10.08 | $10.05 | 781 |
| 2023-06-12 | 10.08 | $10.05 | — |
| 2023-06-09 | 10.08 | $10.05 | 19829 |
| 2023-06-08 | 10.09 | $10.08 | 371 |
| 2023-06-07 | 10.09 | $10.08 | 8875 |
| 2023-06-06 | 10.09 | $10.08 | — |
| 2023-06-05 | 10.09 | $10.08 | 3469 |
| 2023-06-02 | 10.09 | $10.10 | 656 |
| 2023-06-01 | 10.09 | $10.08 | 402 |
| 2023-05-31 | 10.09 | $10.08 | 49601 |
| 2023-05-30 | 10.09 | $10.09 | 25150 |
| 2023-05-26 | 10.09 | $10.09 | 10918 |
| 2023-05-25 | 10.09 | $10.09 | 33690 |
| 2023-05-24 | 10.10 | $10.09 | 198 |
| 2023-05-23 | 10.10 | $10.09 | 335 |
| 2023-05-22 | 10.10 | $10.09 | 209 |
| 2023-05-19 | 10.10 | $10.09 | 199 |
| 2023-05-18 | 10.10 | $10.09 | 3475 |
| 2023-05-17 | 10.10 | $10.10 | 938 |
| 2023-05-16 | 10.10 | $10.10 | — |
| 2023-05-15 | 10.10 | $10.10 | 2972 |
| 2023-05-12 | 10.10 | $10.10 | 100448 |
| 2023-05-11 | 10.10 | $10.10 | 23959 |
| 2023-05-10 | 10.09 | $10.10 | 21285 |
| 2023-05-09 | 10.09 | $10.10 | 3427 |
| 2023-05-08 | 10.09 | $10.10 | 1821 |
| 2023-05-05 | 10.08 | $10.10 | 10783 |
| 2023-05-04 | 10.08 | $10.10 | 44428 |
| 2023-05-03 | 10.08 | $10.10 | 1752 |
| 2023-05-02 | 10.07 | $10.10 | 26495 |
| 2023-05-01 | 10.07 | $10.10 | 12799 |
| 2023-04-28 | 10.07 | $10.10 | 1099 |
| 2023-04-27 | 10.07 | $10.10 | 1963 |
| 2023-04-26 | 10.06 | $10.11 | 3858 |
| 2023-04-25 | 10.06 | $10.10 | 6040 |
| 2023-04-24 | 10.06 | $10.12 | 68013 |
| 2023-04-21 | 10.05 | $10.09 | 1441 |
| 2023-04-20 | 10.05 | $10.11 | 8967 |
| 2023-04-19 | 10.05 | $10.07 | 57062 |
| 2023-04-18 | 10.05 | $9.98 | 4673 |
| 2023-04-17 | 10.06 | $9.99 | 327 |
| 2023-04-14 | 10.06 | $9.99 | 418 |
| 2023-04-13 | 10.07 | $9.97 | 305 |
| 2023-04-12 | 10.08 | $9.99 | 203 |
| 2023-04-11 | 10.09 | $9.97 | 6753 |
| 2023-04-10 | 10.11 | $10.03 | 19752 |
| 2023-04-06 | 10.11 | $10.07 | 28103 |
| 2023-04-05 | 10.12 | $10.15 | 1272 |
| 2023-04-04 | 10.11 | $10.13 | 10240 |
| 2023-04-03 | 10.11 | $10.18 | 25570 |
| 2023-03-31 | 10.10 | $10.18 | 24267 |
| 2023-03-30 | 10.09 | $10.13 | 89013 |
| 2023-03-29 | 10.08 | $10.10 | 9993 |
| 2023-03-28 | 10.08 | $10.11 | 21932 |
| 2023-03-27 | 10.07 | $10.10 | 28606 |
| 2023-03-24 | 10.07 | $10.10 | 55329 |
| 2023-03-23 | 10.07 | $10.09 | 3510 |
| 2023-03-22 | 10.06 | $10.08 | 2466 |
| 2023-03-21 | 10.06 | $10.08 | 9946 |
| 2023-03-20 | 10.06 | $10.07 | 954 |
| 2023-03-17 | 10.06 | $10.07 | 12354 |
| 2023-03-16 | 10.06 | $10.06 | 3336 |
| 2023-03-15 | 10.06 | $10.06 | 656 |
| 2023-03-14 | 10.06 | $10.05 | 400 |
| 2023-03-13 | 10.06 | $10.05 | 20195 |
| 2023-03-10 | 10.06 | $10.06 | 5758 |
| 2023-03-09 | 10.06 | $10.06 | 326 |
| 2023-03-08 | 10.06 | $10.08 | 10623 |
| 2023-03-07 | 10.06 | $10.06 | 14042 |
| 2023-03-06 | 10.06 | $10.07 | 1452 |
| 2023-03-03 | 10.06 | $10.06 | 2088 |
| 2023-03-02 | 10.06 | $10.06 | 87 |
| 2023-03-01 | 10.06 | $10.06 | 37309 |
| 2023-02-28 | 10.06 | $10.05 | 3502 |
| 2023-02-27 | 10.06 | $10.05 | 3777 |
| 2023-02-24 | 10.06 | $10.07 | 605 |
| 2023-02-23 | 10.05 | $10.06 | 12945 |
| 2023-02-22 | 10.05 | $10.05 | 10559 |
| 2023-02-21 | 10.05 | $10.07 | 2552 |
| 2023-02-17 | 10.05 | $10.08 | 1205 |
| 2023-02-16 | 10.04 | $10.07 | 3204 |
| 2023-02-15 | 10.04 | $10.07 | 7459 |
| 2023-02-14 | 10.04 | $10.06 | 160 |
| 2023-02-13 | 10.03 | $10.06 | 3156 |
| 2023-02-10 | 10.03 | $10.06 | 5377 |
| 2023-02-09 | 10.03 | $10.07 | 31286 |
| 2023-02-08 | 10.02 | $10.06 | 30836 |
| 2023-02-07 | 10.02 | $10.03 | 17528 |
| 2023-02-06 | 10.01 | $10.03 | 2146 |
| 2023-02-03 | 10.01 | $10.03 | 1329 |
| 2023-02-02 | 10.01 | $10.01 | 1365 |
| 2023-02-01 | 10.01 | $10.01 | 1598 |
| 2023-01-31 | 10.00 | $10.02 | 6446 |
| 2023-01-30 | 10.00 | $10.01 | 1183 |
| 2023-01-27 | 10.00 | $10.01 | 5399 |
| 2023-01-26 | 10.00 | $10.00 | 1251 |
| 2023-01-25 | 9.99 | $10.02 | 26171 |
| 2023-01-24 | 9.99 | $10.00 | 11276 |
| 2023-01-23 | 9.99 | $9.98 | 58914 |
| 2023-01-20 | 9.98 | $10.06 | 35098 |
| 2023-01-19 | 9.98 | $10.04 | 44269 |
| 2023-01-18 | 9.97 | $9.99 | 8865 |
| 2023-01-17 | 9.96 | $9.99 | 1606 |
| 2023-01-13 | 9.96 | $10.00 | 5064 |
| 2023-01-12 | 9.95 | $9.98 | 4410 |
| 2023-01-11 | 9.95 | $9.99 | 219 |
| 2023-01-10 | 9.95 | $10.00 | 14873 |
| 2023-01-09 | 9.94 | $9.96 | 6477 |
| 2023-01-06 | 9.94 | $9.96 | 9890 |
| 2023-01-05 | 9.94 | $9.96 | 18026 |
| 2023-01-04 | 9.93 | $9.96 | 6480 |
| 2023-01-03 | 9.93 | $9.93 | 368 |
| 2022-12-30 | 9.93 | $9.92 | 465 |
| 2022-12-29 | 9.93 | $9.92 | 809 |
| 2022-12-28 | 9.93 | $9.94 | 15648 |
| 2022-12-27 | 9.93 | $9.92 | 770 |
| 2022-12-23 | 9.93 | $9.93 | 11039 |
| 2022-12-22 | 9.93 | $9.93 | 1115 |
| 2022-12-21 | 9.93 | $9.94 | 1404 |
| 2022-12-20 | 9.93 | $9.94 | 606 |
| 2022-12-19 | 9.92 | $9.94 | 27313 |
| 2022-12-16 | 9.92 | $9.93 | 10477 |
| 2022-12-15 | 9.92 | $9.93 | 94549 |
| 2022-12-14 | 9.92 | $9.95 | 26052 |
| 2022-12-13 | 9.91 | $9.94 | 15572 |
| 2022-12-12 | 9.91 | $9.93 | 13952 |
| 2022-12-09 | 9.91 | $9.92 | 29255 |
| 2022-12-08 | 9.90 | $9.92 | 46833 |
| 2022-12-07 | 9.90 | $9.93 | 37036 |
| 2022-12-06 | 9.90 | $9.93 | 111 |
| 2022-12-05 | 9.89 | $9.93 | 22549 |
| 2022-12-02 | 9.89 | $9.88 | 102 |
| 2022-12-01 | 9.89 | $9.89 | 223 |
| 2022-11-30 | 9.89 | $9.90 | 15519 |
| 2022-11-29 | 9.89 | $9.90 | 8225 |
| 2022-11-28 | 9.89 | $9.89 | 443 |
| 2022-11-25 | 9.89 | $9.89 | 155 |
| 2022-11-23 | 9.90 | $9.89 | 267 |
| 2022-11-22 | 9.90 | $9.89 | 322 |
| 2022-11-21 | 9.90 | $9.89 | 2043 |
| 2022-11-18 | 9.90 | $9.89 | 6239 |
| 2022-11-17 | 9.91 | $9.88 | 2423 |
| 2022-11-16 | 9.91 | $9.87 | 2824 |
| 2022-11-15 | 9.91 | $9.87 | 65248 |
| 2022-11-14 | 9.92 | $9.91 | 3997 |
| 2022-11-11 | 9.92 | $9.90 | 3574 |
| 2022-11-10 | 9.92 | $9.91 | 59006 |
| 2022-11-09 | 9.92 | $9.91 | 14762 |
| 2022-11-08 | 9.93 | $9.90 | 9722 |
| 2022-11-07 | 9.93 | $9.90 | 50661 |
| 2022-11-04 | 9.94 | $9.91 | 14832 |
| 2022-11-03 | 9.94 | $9.92 | 30475 |
| 2022-11-02 | 9.94 | $9.93 | 1744 |
| 2022-11-01 | 9.95 | $9.95 | 1442 |
| 2022-10-31 | 9.95 | $9.93 | 5055 |
| 2022-10-28 | 9.96 | $9.93 | 2608 |
| 2022-10-27 | 9.96 | $9.94 | 2351 |
| 2022-10-26 | 9.97 | $9.95 | 185 |
| 2022-10-25 | 9.97 | $9.95 | 1149 |
| 2022-10-24 | 9.98 | $9.97 | 17383 |
| 2022-10-21 | 9.98 | $9.94 | 17206 |
| 2022-10-20 | 9.99 | $9.91 | 12271 |
| 2022-10-19 | 10.00 | $9.90 | 43292 |
| 2022-10-18 | 10.01 | $9.89 | 31899 |
| 2022-10-17 | 10.02 | $9.96 | 27932 |
| 2022-10-14 | 10.03 | $9.96 | 16665 |
| 2022-10-13 | 10.04 | $9.97 | 56684 |
| 2022-10-12 | 10.05 | $9.99 | 38208 |
| 2022-10-11 | 10.05 | $10.01 | 26899 |
| 2022-10-10 | 10.05 | $10.01 | 3264 |
| 2022-10-07 | 10.06 | $10.04 | 27925 |
| 2022-10-06 | 10.06 | $10.10 | 211053 |
| 2022-10-05 | 10.05 | $10.20 | 123231 |
| 2022-10-04 | 10.03 | $10.06 | 53983 |
| 2022-10-03 | 10.03 | $10.04 | 16175 |
| 2022-09-30 | 10.03 | $10.05 | 20597 |
| 2022-09-29 | 10.02 | $10.03 | 23458 |
| 2022-09-28 | 10.02 | $10.03 | 712 |
| 2022-09-27 | 10.02 | $10.03 | 10463 |
| 2022-09-26 | 10.02 | $10.04 | 36477 |
| 2022-09-23 | 10.01 | $10.07 | 4703 |
| 2022-09-22 | 10.00 | $10.02 | 20308 |
| 2022-09-21 | 10.00 | $10.03 | 1055 |
| 2022-09-20 | 10.00 | $10.03 | 8840 |
| 2022-09-19 | 9.99 | $10.02 | 11658 |
| 2022-09-16 | 9.99 | $10.02 | 40524 |
| 2022-09-15 | 9.98 | $10.00 | 789 |
| 2022-09-14 | 9.98 | $10.01 | 56852 |
| 2022-09-13 | 9.98 | $10.01 | 47314 |
| 2022-09-12 | 9.98 | $10.00 | 223 |
| 2022-09-09 | 9.97 | $10.00 | 51974 |
| 2022-09-08 | 9.97 | $9.97 | 725 |
| 2022-09-07 | 9.97 | $9.98 | 856 |
| 2022-09-06 | 9.97 | $9.97 | 3917 |
| 2022-09-02 | 9.97 | $10.00 | 1993 |
| 2022-09-01 | 9.96 | $9.96 | 227 |
| 2022-08-31 | 9.96 | $9.98 | 370 |
| 2022-08-30 | 9.96 | $9.96 | 101829 |
| 2022-08-29 | 9.96 | $9.97 | 7147 |
| 2022-08-26 | 9.96 | $9.96 | 1214 |
| 2022-08-25 | 9.96 | $9.98 | 460 |
| 2022-08-24 | 9.96 | $9.96 | 564 |
| 2022-08-23 | 9.96 | $9.96 | 2235 |
| 2022-08-22 | 9.96 | $9.96 | 5143 |
| 2022-08-19 | 9.96 | $9.96 | 5660 |
| 2022-08-18 | 9.96 | $9.96 | 223091 |
| 2022-08-17 | 9.96 | $9.95 | 127 |
| 2022-08-16 | 9.96 | $9.95 | 1402 |
| 2022-08-15 | 9.96 | $9.95 | 1602 |
| 2022-08-12 | 9.96 | $9.96 | 2549 |
| 2022-08-11 | 9.96 | $9.95 | 672 |
| 2022-08-10 | 9.96 | $9.95 | 707 |
| 2022-08-09 | 9.96 | $9.95 | 26359 |
| 2022-08-08 | 9.96 | $9.95 | 10027 |
| 2022-08-05 | 9.96 | $9.95 | 1483 |
| 2022-08-04 | 9.96 | $9.96 | 1418 |
| 2022-08-03 | 9.96 | $9.96 | 1789 |
| 2022-08-02 | 9.96 | $9.96 | 384 |
| 2022-08-01 | 9.96 | $9.94 | 8692 |
| 2022-07-29 | 9.96 | $9.97 | 7758 |
| 2022-07-28 | 9.96 | $9.98 | 2008 |
| 2022-07-27 | 9.95 | $10.00 | 26811 |
| 2022-07-26 | 9.95 | $9.99 | 42570 |
| 2022-07-25 | 9.94 | $9.99 | 5367 |
| 2022-07-22 | 9.93 | $9.97 | 2297 |
| 2022-07-21 | 9.93 | $9.96 | 91578 |
| 2022-07-20 | 9.92 | $9.95 | 8242 |
| 2022-07-19 | 9.92 | $9.94 | 427731 |
| 2022-07-18 | 9.92 | $9.93 | 45806 |
| 2022-07-15 | 9.92 | $9.93 | 11387 |
| 2022-07-14 | 9.91 | $9.93 | 6095 |
| 2022-07-13 | 9.91 | $9.93 | 6017 |
| 2022-07-12 | 9.91 | $9.92 | 5958 |
| 2022-07-11 | 9.91 | $9.92 | 9649 |
| 2022-07-08 | 9.92 | $9.91 | 525 |
| 2022-07-07 | 9.92 | $9.92 | 13193 |
| 2022-07-06 | 9.92 | $9.92 | 43338 |
| 2022-07-05 | 9.92 | $9.92 | 1167 |
| 2022-07-01 | 9.93 | $9.90 | 9277 |
| 2022-06-30 | 9.93 | $9.91 | 5335 |
| 2022-06-29 | 9.94 | $9.91 | 8987 |
| 2022-06-28 | 9.94 | $9.91 | 10637 |
| 2022-06-27 | 9.95 | $9.89 | 43227 |
| 2022-06-24 | 9.95 | $9.89 | 67696 |
| 2022-06-23 | 9.96 | $9.90 | 53799 |
| 2022-06-22 | 9.97 | $9.91 | 39584 |
| 2022-06-21 | 9.98 | $9.90 | 46800 |
| 2022-06-17 | 9.98 | $9.92 | 93464 |
| 2022-06-16 | 9.99 | $9.90 | 238603 |
| 2022-06-15 | 10.00 | $9.91 | 428638 |
| 2022-06-14 | 10.01 | $10.06 | 395009 |
| 2022-06-13 | 10.00 | $10.07 | 575737 |
| 2022-06-10 | 9.99 | $10.07 | 539012 |
| 2022-06-09 | 9.98 | $9.98 | 132673 |
| 2022-06-08 | 9.98 | $9.99 | 9232 |
| 2022-06-07 | 9.98 | $9.99 | 71284 |
| 2022-06-06 | 9.98 | $10.00 | 55355 |
| 2022-06-03 | 9.98 | $9.98 | 30786 |
| 2022-06-02 | 9.98 | $9.99 | 45216 |
| 2022-06-01 | 9.98 | $9.98 | 30966 |
| 2022-05-31 | 9.97 | $9.99 | 105631 |
| 2022-05-27 | 9.97 | $9.98 | 25701 |
| 2022-05-26 | 9.97 | $9.98 | 15528 |
| 2022-05-25 | 9.97 | $9.97 | 9552 |
| 2022-05-24 | 9.97 | $9.98 | 12852 |
| 2022-05-23 | 9.97 | $9.98 | 27851 |
| 2022-05-20 | 9.97 | $9.97 | 35508 |
| 2022-05-19 | 9.97 | $9.97 | 6453 |
| 2022-05-18 | 9.97 | $9.97 | 30593 |
| 2022-05-17 | 9.97 | $9.97 | 26796 |
| 2022-05-16 | 9.97 | $9.97 | 70969 |
| 2022-05-13 | 9.97 | $9.97 | 460833 |
| 2022-05-12 | 9.97 | $9.96 | 60085 |
| 2022-05-11 | 9.97 | $9.97 | 33371 |
| 2022-05-10 | 9.97 | $9.96 | 452890 |
| 2022-05-09 | 9.97 | $9.97 | 87706 |
| 2022-05-06 | 9.97 | $9.97 | 26115 |
| 2022-05-05 | 9.97 | $9.97 | 14449 |
| 2022-05-04 | 9.97 | $9.97 | 59012 |
| 2022-05-03 | 9.97 | $9.98 | 2227 |
| 2022-05-02 | 9.97 | $9.97 | 31122 |
| 2022-04-29 | 9.97 | $9.97 | 12254 |
| 2022-04-28 | 9.97 | $9.97 | 154484 |
| 2022-04-27 | 9.97 | $9.97 | 122281 |
| 2022-04-26 | 9.97 | $9.97 | 31694 |
| 2022-04-25 | 9.97 | $9.97 | 34566 |
| 2022-04-22 | 9.96 | $9.98 | 5122 |
| 2022-04-21 | 9.96 | $9.97 | 3382 |
| 2022-04-20 | 9.96 | $9.97 | 75094 |
| 2022-04-19 | 9.96 | $9.97 | 1.1M |
| 2022-04-18 | 9.96 | $9.97 | 138305 |
| 2022-04-14 | 9.96 | $9.97 | 58090 |
| 2022-04-13 | 9.95 | $9.96 | 181914 |
| 2022-04-12 | 9.95 | $9.97 | 32391 |
| 2022-04-11 | 9.95 | $9.96 | 401418 |
| 2022-04-08 | 9.95 | $9.95 | 2078 |
| 2022-04-07 | 9.95 | $9.96 | 17549 |
| 2022-04-06 | 9.95 | $9.95 | 17373 |
| 2022-04-05 | 9.94 | $9.95 | 3368 |
| 2022-04-04 | 9.94 | $9.95 | 2469 |
| 2022-04-01 | 9.94 | $9.95 | 44228 |
| 2022-03-31 | 9.94 | $9.95 | 71114 |
| 2022-03-30 | 9.94 | $9.95 | 97150 |
| 2022-03-29 | 9.94 | $9.96 | 12067 |
| 2022-03-28 | 9.94 | $9.94 | 11691 |
| 2022-03-25 | 9.93 | $9.95 | 84465 |
| 2022-03-24 | 9.93 | $9.94 | 13969 |
| 2022-03-23 | 9.93 | $9.94 | 19068 |
| 2022-03-22 | 9.93 | $9.94 | 45858 |
| 2022-03-21 | 9.93 | $9.93 | 86925 |
| 2022-03-18 | 9.93 | $9.93 | 34289 |
| 2022-03-17 | 9.93 | $9.94 | 24058 |
| 2022-03-16 | 9.93 | $9.94 | 28216 |
| 2022-03-15 | 9.92 | $9.93 | 307684 |
| 2022-03-14 | 9.92 | $9.93 | 602779 |
| 2022-03-11 | 9.92 | $9.94 | 138513 |
| 2022-03-10 | 9.92 | $9.93 | 119979 |
| 2022-03-09 | 9.92 | $9.92 | 116007 |
| 2022-03-08 | 9.92 | $9.92 | 88302 |
| 2022-03-07 | 9.92 | $9.92 | 110328 |
| 2022-03-04 | 9.92 | $9.92 | 27284 |
| 2022-03-03 | 9.91 | $9.92 | 189274 |
| 2022-03-02 | 9.91 | $9.92 | 869214 |
| 2022-03-01 | 9.91 | $9.91 | 41435 |
| 2022-02-28 | 9.91 | $9.92 | 7092 |
| 2022-02-25 | 9.91 | $9.93 | 37983 |
| 2022-02-24 | 9.91 | $9.91 | 24351 |
| 2022-02-23 | 9.91 | $9.91 | 31320 |
| 2022-02-22 | 9.91 | $9.92 | 12276 |
| 2022-02-18 | 9.91 | $9.91 | 16758 |
| 2022-02-17 | 9.91 | $9.91 | 1638 |
| 2022-02-16 | 9.90 | $9.91 | 4075 |
| 2022-02-15 | 9.90 | $9.91 | 4821 |
| 2022-02-14 | 9.90 | $9.92 | 33116 |
| 2022-02-11 | 9.90 | $9.90 | 3469 |
| 2022-02-10 | 9.90 | $9.91 | 118094 |
| 2022-02-09 | 9.90 | $9.91 | 36533 |
| 2022-02-08 | 9.90 | $9.91 | 7044 |
| 2022-02-07 | 9.89 | $9.90 | 32013 |
| 2022-02-04 | 9.89 | $9.90 | 29760 |
| 2022-02-03 | 9.89 | $9.90 | 14497 |
| 2022-02-02 | 9.89 | $9.90 | 19457 |
| 2022-02-01 | 9.89 | $9.90 | 103228 |
| 2022-01-31 | 9.89 | $9.89 | 13324 |
| 2022-01-28 | 9.89 | $9.88 | 54217 |
| 2022-01-27 | 9.89 | $9.89 | 69469 |
| 2022-01-26 | 9.89 | $9.92 | 308702 |
| 2022-01-25 | 9.88 | $9.88 | 106241 |
| 2022-01-24 | 9.88 | $9.87 | 106027 |
| 2022-01-21 | 9.88 | $9.89 | 117465 |
| 2022-01-20 | 9.88 | $9.90 | 115332 |
| 2022-01-19 | 9.88 | $9.89 | 4234 |
| 2022-01-18 | 9.88 | $9.89 | 31765 |
| 2022-01-14 | 9.88 | $9.88 | 5237 |
| 2022-01-13 | 9.88 | $9.88 | 54455 |
| 2022-01-12 | 9.88 | $9.89 | 77932 |
| 2022-01-11 | 9.88 | $9.88 | 11277 |
| 2022-01-10 | 9.88 | $9.89 | 15651 |
| 2022-01-07 | 9.88 | $9.87 | 12651 |
| 2022-01-06 | 9.88 | $9.88 | 408698 |
| 2022-01-05 | 9.87 | $9.88 | 9580 |
| 2022-01-04 | 9.87 | $9.87 | 773544 |
| 2022-01-03 | 9.87 | $9.88 | 71224 |
| 2021-12-31 | 9.87 | $9.90 | 174752 |
| 2021-12-30 | 9.87 | $9.87 | 10040 |
| 2021-12-29 | 9.87 | $9.87 | 87556 |
| 2021-12-28 | 9.87 | $9.89 | 36138 |
| 2021-12-27 | 9.87 | $9.86 | 36201 |
| 2021-12-23 | 9.87 | $9.87 | 11464 |
| 2021-12-22 | 9.87 | $9.87 | 5249 |
| 2021-12-21 | 9.87 | $9.86 | 203312 |
| 2021-12-20 | 9.87 | $9.88 | 361079 |
| 2021-12-17 | 9.87 | $9.88 | 114234 |
| 2021-12-16 | 9.87 | $9.86 | 473156 |
| 2021-12-15 | 9.87 | $9.86 | 147204 |
| 2021-12-14 | 9.87 | $9.86 | 77656 |
| 2021-12-13 | 9.88 | $9.86 | 5435 |
| 2021-12-10 | 9.88 | $9.86 | 92346 |
| 2021-12-09 | 9.88 | $9.88 | 11440 |
| 2021-12-08 | 9.88 | $9.87 | 11578 |
| 2021-12-07 | 9.89 | $9.87 | 205154 |
| 2021-12-06 | 9.89 | $9.85 | 19207 |
| 2021-12-03 | 9.89 | $9.86 | 49151 |
| 2021-12-02 | 9.90 | $9.87 | 148632 |
| 2021-12-01 | 9.90 | $9.88 | 24937 |
| 2021-11-30 | 9.91 | $9.88 | 74540 |
| 2021-11-29 | 9.91 | $9.88 | 176192 |
| 2021-11-26 | 9.91 | $9.89 | 85975 |
| 2021-11-24 | 9.91 | $9.91 | 121253 |
| 2021-11-23 | 9.91 | $9.90 | 164485 |
| 2021-11-22 | 9.91 | $9.90 | 140282 |
| 2021-11-19 | 9.91 | $9.91 | 76668 |
| 2021-11-18 | 9.91 | $9.93 | 76081 |
| 2021-11-17 | 9.91 | $9.93 | 52617 |
| 2021-11-16 | 9.91 | $9.94 | 610846 |
| 2021-11-15 | 9.90 | $9.91 | 18711 |
| 2021-11-12 | 9.90 | $9.91 | 6037 |
| 2021-11-11 | 9.90 | $9.91 | 18484 |
| 2021-11-10 | 9.90 | $9.91 | 65369 |
| 2021-11-09 | 9.89 | $9.92 | 16150 |
| 2021-11-08 | 9.89 | $9.91 | 26242 |
| 2021-11-05 | 9.89 | $9.92 | 65323 |
| 2021-11-04 | 9.88 | $9.91 | 50866 |
| 2021-11-03 | 9.88 | $9.91 | 187402 |
| 2021-11-02 | 9.88 | $9.88 | 73127 |
| 2021-11-01 | 9.87 | $9.87 | 12758 |
| 2021-10-29 | 9.87 | $9.89 | 212817 |
| 2021-10-28 | 9.87 | $9.88 | 9694 |
| 2021-10-27 | 9.87 | $9.88 | 11952 |
| 2021-10-26 | 9.87 | $9.90 | 72349 |
| 2021-10-25 | 9.86 | $9.86 | 130482 |
| 2021-10-22 | 9.86 | $9.89 | 22195 |
| 2021-10-21 | 9.86 | $9.89 | 162661 |
| 2021-10-20 | 9.86 | $9.84 | 103621 |
| 2021-10-19 | 9.86 | $9.85 | 11349 |
| 2021-10-18 | 9.86 | $9.86 | 47776 |
| 2021-10-15 | 9.86 | $9.85 | 65516 |
| 2021-10-14 | 9.85 | $9.89 | 65051 |
| 2021-10-13 | 9.85 | $9.88 | 53209 |
| 2021-10-12 | 9.85 | $9.89 | 109539 |
| 2021-10-11 | 9.84 | $9.85 | 3166 |
| 2021-10-08 | 9.84 | $9.87 | 88543 |
| 2021-10-07 | 9.84 | $9.84 | 21750 |
| 2021-10-06 | 9.84 | $9.84 | 89697 |
| 2021-10-05 | 9.84 | $9.83 | 44078 |
| 2021-10-04 | 9.84 | $9.84 | 77251 |
| 2021-10-01 | 9.84 | $9.84 | 117570 |
| 2021-09-30 | 9.84 | $9.84 | 93426 |
| 2021-09-29 | 9.84 | $9.83 | 104011 |
| 2021-09-28 | 9.84 | $9.84 | 27593 |
| 2021-09-27 | 9.84 | $9.85 | 46571 |
| 2021-09-24 | 9.83 | $9.83 | 40043 |
| 2021-09-23 | 9.83 | $9.84 | 68072 |
| 2021-09-22 | 9.83 | $9.84 | 78489 |
| 2021-09-21 | 9.83 | $9.84 | 6455 |
| 2021-09-20 | 9.83 | $9.84 | 74825 |
| 2021-09-17 | 9.82 | $9.84 | 64875 |
| 2021-09-16 | 9.82 | $9.84 | 3616 |
| 2021-09-15 | 9.82 | $9.84 | 5141 |
| 2021-09-14 | 9.82 | $9.83 | 13132 |
| 2021-09-13 | 9.81 | $9.84 | 8952 |
| 2021-09-10 | 9.81 | $9.85 | 35375 |
| 2021-09-09 | 9.80 | $9.81 | 21195 |
| 2021-09-08 | 9.80 | $9.82 | 28398 |
| 2021-09-07 | 9.80 | $9.81 | 65473 |
| 2021-09-03 | 9.80 | $9.83 | 60760 |
| 2021-09-02 | 9.80 | $9.80 | 22464 |
| 2021-09-01 | 9.80 | $9.80 | 27125 |
| 2021-08-31 | 9.80 | $9.79 | 31730 |
| 2021-08-30 | 9.80 | $9.78 | 20995 |
| 2021-08-27 | 9.80 | $9.80 | 19064 |
| 2021-08-26 | 9.80 | $9.84 | 151751 |
| 2021-08-25 | 9.79 | $9.83 | 872670 |
| 2021-08-24 | 9.79 | $9.78 | 75970 |
| 2021-08-23 | 9.79 | $9.79 | 49488 |
| 2021-08-20 | 9.79 | $9.79 | 48654 |
| 2021-08-19 | 9.79 | $9.77 | 25846 |
| 2021-08-18 | 9.79 | $9.78 | 93458 |
| 2021-08-17 | 9.79 | $9.77 | 66464 |
| 2021-08-16 | 9.80 | $9.80 | 22731 |
| 2021-08-13 | 9.80 | $9.81 | 521140 |
| 2021-08-12 | 9.79 | $9.81 | 14655 |
| 2021-08-11 | 9.79 | $9.80 | 9546 |
| 2021-08-10 | 9.79 | $9.81 | 16786 |
| 2021-08-09 | 9.79 | $9.79 | 290892 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.10
2024-04-08
Close Price
$10.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.79
Average
10.02
Maximum
10.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-08 | 10.10 | $10.12 | — |
| 2024-04-05 | 10.10 | $10.12 | — |
| 2024-04-04 | 10.10 | $10.12 | — |
| 2024-04-03 | 10.11 | $10.12 | — |
| 2024-04-02 | 10.11 | $10.12 | — |
| 2024-04-01 | 10.11 | $10.12 | — |
| 2024-03-28 | 10.11 | $10.12 | — |
| 2024-03-27 | 10.12 | $10.12 | — |
| 2024-03-26 | 10.12 | $10.12 | — |
| 2024-03-25 | 10.13 | $10.12 | — |
| 2024-03-22 | 10.14 | $10.12 | — |
| 2024-03-21 | 10.15 | $10.12 | — |
| 2024-03-20 | 10.16 | $10.12 | — |
| 2024-03-19 | 10.17 | $10.12 | — |
| 2024-03-18 | 10.19 | $10.12 | — |
| 2024-03-15 | 10.21 | $10.12 | — |
| 2024-03-14 | 10.23 | $10.12 | — |
| 2024-03-13 | 10.25 | $10.12 | 68992 |
| 2024-03-12 | 10.28 | $10.25 | 7234 |
| 2024-03-11 | 10.29 | $10.26 | 2000 |
| 2024-03-08 | 10.30 | $10.26 | 5284 |
| 2024-03-07 | 10.30 | $10.30 | — |
| 2024-03-06 | 10.30 | $10.30 | 939 |
| 2024-03-05 | 10.30 | $10.31 | 881 |
| 2024-03-04 | 10.30 | $10.34 | 1583 |
| 2024-02-29 | 10.29 | $10.29 | 2618 |
| 2024-02-28 | 10.29 | $10.28 | 1201 |
| 2024-02-27 | 10.29 | $10.28 | — |
| 2024-02-26 | 10.29 | $10.28 | 553 |
| 2024-02-23 | 10.29 | $10.28 | 1672 |
| 2024-02-22 | 10.29 | $10.30 | 2522 |
| 2024-02-21 | 10.29 | $10.26 | 255 |
| 2024-02-20 | 10.30 | $10.31 | 2423 |
| 2024-02-16 | 10.29 | $10.31 | 532 |
| 2024-02-15 | 10.29 | $10.34 | 4238 |
| 2024-02-14 | 10.27 | $10.30 | 2237 |
| 2024-02-13 | 10.27 | $10.27 | 187 |
| 2024-02-12 | 10.27 | $10.28 | 16590 |
| 2024-02-09 | 10.26 | $10.30 | 4344 |
| 2024-02-08 | 10.26 | $10.26 | — |
| 2024-02-07 | 10.26 | $10.26 | 1163 |
| 2024-02-06 | 10.25 | $10.26 | 776 |
| 2024-02-05 | 10.25 | $10.27 | 3535 |
| 2024-02-02 | 10.25 | $10.25 | 767 |
| 2024-02-01 | 10.25 | $10.25 | 1171 |
| 2024-01-31 | 10.25 | $10.26 | 5109 |
| 2024-01-30 | 10.25 | $10.27 | 2750 |
| 2024-01-29 | 10.25 | $10.24 | 300 |
| 2024-01-26 | 10.25 | $10.24 | 1218 |
| 2024-01-25 | 10.25 | $10.25 | 475 |
| 2024-01-24 | 10.25 | $10.25 | 151 |
| 2024-01-23 | 10.25 | $10.25 | 2043 |
| 2024-01-22 | 10.25 | $10.25 | 7166 |
| 2024-01-19 | 10.25 | $10.25 | 1952 |
| 2024-01-18 | 10.25 | $10.27 | 1546 |
| 2024-01-17 | 10.25 | $10.25 | 1713 |
| 2024-01-16 | 10.25 | $10.25 | 1068 |
| 2024-01-12 | 10.25 | $10.25 | 328 |
| 2024-01-11 | 10.25 | $10.25 | 825 |
| 2024-01-10 | 10.26 | $10.25 | — |
| 2024-01-09 | 10.26 | $10.25 | 1039 |
| 2024-01-08 | 10.26 | $10.26 | 1695 |
| 2024-01-05 | 10.26 | $10.25 | — |
| 2024-01-04 | 10.26 | $10.25 | — |
| 2024-01-03 | 10.26 | $10.25 | — |
| 2024-01-02 | 10.27 | $10.25 | 10093 |
| 2023-12-29 | 10.27 | $10.25 | 292 |
| 2023-12-28 | 10.28 | $10.27 | 1585 |
| 2023-12-27 | 10.28 | $10.25 | 4836 |
| 2023-12-26 | 10.28 | $10.28 | 659 |
| 2023-12-22 | 10.28 | $10.25 | 2948 |
| 2023-12-21 | 10.29 | $10.25 | 3522 |
| 2023-12-20 | 10.29 | $10.28 | 489 |
| 2023-12-19 | 10.30 | $10.25 | 609 |
| 2023-12-18 | 10.30 | $10.25 | 8712 |
| 2023-12-15 | 10.31 | $10.27 | 4721 |
| 2023-12-14 | 10.32 | $10.25 | 834 |
| 2023-12-13 | 10.33 | $10.25 | 6930 |
| 2023-12-12 | 10.34 | $10.25 | 20009 |
| 2023-12-11 | 10.36 | $10.36 | 3876 |
| 2023-12-08 | 10.35 | $10.42 | 5383 |
| 2023-12-07 | 10.33 | $10.31 | 5531 |
| 2023-12-06 | 10.33 | $10.34 | 23441 |
| 2023-12-05 | 10.32 | $10.34 | 3548 |
| 2023-12-04 | 10.31 | $10.29 | 3298 |
| 2023-12-01 | 10.31 | $10.30 | 678 |
| 2023-11-30 | 10.30 | $10.30 | 11535 |
| 2023-11-29 | 10.30 | $10.30 | 5422 |
| 2023-11-28 | 10.29 | $10.30 | 45027 |
| 2023-11-27 | 10.29 | $10.29 | 15256 |
| 2023-11-24 | 10.28 | $10.28 | 6528 |
| 2023-11-22 | 10.28 | $10.28 | 2177 |
| 2023-11-21 | 10.27 | $10.28 | 3514 |
| 2023-11-20 | 10.26 | $10.29 | — |
| 2023-11-17 | 10.25 | $10.29 | 8586 |
| 2023-11-16 | 10.24 | $10.28 | 2791 |
| 2023-11-15 | 10.23 | $10.26 | 271 |
| 2023-11-14 | 10.22 | $10.29 | 14741 |
| 2023-11-13 | 10.20 | $10.25 | 4774 |
| 2023-11-10 | 10.19 | $10.22 | 1310 |
| 2023-11-09 | 10.18 | $10.22 | 3382 |
| 2023-11-08 | 10.17 | $10.20 | 3328 |
| 2023-11-07 | 10.16 | $10.15 | 847 |
| 2023-11-06 | 10.16 | $10.20 | 14114 |
| 2023-11-03 | 10.15 | $10.16 | 923 |
| 2023-11-02 | 10.15 | $10.15 | 234 |
| 2023-11-01 | 10.14 | $10.14 | — |
| 2023-10-31 | 10.14 | $10.14 | 7028 |
| 2023-10-30 | 10.15 | $10.15 | 28038 |
| 2023-10-27 | 10.14 | $10.14 | 243 |
| 2023-10-26 | 10.14 | $10.14 | 562 |
| 2023-10-25 | 10.14 | $10.14 | — |
| 2023-10-24 | 10.15 | $10.14 | 325 |
| 2023-10-23 | 10.15 | $10.15 | 469 |
| 2023-10-20 | 10.15 | $10.14 | 741 |
| 2023-10-19 | 10.15 | $10.14 | — |
| 2023-10-18 | 10.15 | $10.14 | 212 |
| 2023-10-17 | 10.15 | $10.14 | 9610 |
| 2023-10-16 | 10.15 | $10.14 | 6013 |
| 2023-10-13 | 10.15 | $10.14 | 21555 |
| 2023-10-12 | 10.15 | $10.14 | 25145 |
| 2023-10-11 | 10.15 | $10.14 | 3358 |
| 2023-10-10 | 10.15 | $10.14 | 87682 |
| 2023-10-09 | 10.15 | $10.14 | 100 |
| 2023-10-06 | 10.15 | $10.14 | 4789 |
| 2023-10-05 | 10.15 | $10.14 | 2407 |
| 2023-10-04 | 10.15 | $10.14 | 1763 |
| 2023-10-03 | 10.15 | $10.14 | 1233 |
| 2023-10-02 | 10.16 | $10.15 | — |
| 2023-09-29 | 10.15 | $10.15 | 1323 |
| 2023-09-28 | 10.15 | $10.15 | 207 |
| 2023-09-27 | 10.15 | $10.15 | 1603 |
| 2023-09-26 | 10.15 | $10.14 | 595 |
| 2023-09-25 | 10.15 | $10.15 | 540 |
| 2023-09-22 | 10.15 | $10.14 | 13292 |
| 2023-09-21 | 10.15 | $10.14 | 110 |
| 2023-09-20 | 10.15 | $10.14 | 4661 |
| 2023-09-19 | 10.14 | $10.14 | 9745 |
| 2023-09-18 | 10.14 | $10.12 | 187 |
| 2023-09-15 | 10.14 | $10.13 | 5020 |
| 2023-09-14 | 10.14 | $10.14 | 2685 |
| 2023-09-13 | 10.14 | $10.14 | 6519 |
| 2023-09-12 | 10.14 | $10.13 | — |
| 2023-09-11 | 10.14 | $10.13 | 5679 |
| 2023-09-08 | 10.14 | $10.14 | 1541 |
| 2023-09-07 | 10.13 | $10.13 | 2646 |
| 2023-09-06 | 10.13 | $10.13 | — |
| 2023-09-05 | 10.13 | $10.13 | 17963 |
| 2023-09-01 | 10.12 | $10.12 | — |
| 2023-08-31 | 10.12 | $10.12 | 596 |
| 2023-08-30 | 10.12 | $10.12 | 502 |
| 2023-08-29 | 10.11 | $10.11 | 725 |
| 2023-08-28 | 10.11 | $10.11 | 2921 |
| 2023-08-25 | 10.11 | $10.13 | 2301 |
| 2023-08-24 | 10.10 | $10.12 | 4573 |
| 2023-08-23 | 10.09 | $10.11 | 432 |
| 2023-08-22 | 10.08 | $10.11 | 885 |
| 2023-08-21 | 10.07 | $10.12 | 11258 |
| 2023-08-18 | 10.06 | $10.13 | 1974 |
| 2023-08-17 | 10.05 | $10.11 | 3602 |
| 2023-08-16 | 10.03 | $10.11 | 453 |
| 2023-08-15 | 10.02 | $10.08 | 83088 |
| 2023-08-14 | 10.00 | $10.01 | 313 |
| 2023-08-11 | 10.00 | $10.00 | 382 |
| 2023-08-10 | 10.01 | $10.00 | — |
| 2023-08-09 | 10.01 | $10.00 | 3441 |
| 2023-08-08 | 10.01 | $10.00 | 758 |
| 2023-08-07 | 10.02 | $10.02 | 112 |
| 2023-08-04 | 10.02 | $10.02 | — |
| 2023-08-03 | 10.02 | $10.02 | 100 |
| 2023-08-02 | 10.02 | $10.02 | 200 |
| 2023-08-01 | 10.02 | $10.02 | 100 |
| 2023-07-31 | 10.02 | $10.02 | 2075 |
| 2023-07-28 | 10.02 | $10.02 | — |
| 2023-07-27 | 10.02 | $10.02 | 181 |
| 2023-07-26 | 10.02 | $10.02 | 1916 |
| 2023-07-25 | 10.02 | $10.02 | 2818 |
| 2023-07-24 | 10.02 | $10.05 | 743 |
| 2023-07-21 | 10.02 | $10.02 | — |
| 2023-07-20 | 10.02 | $10.02 | 8179 |
| 2023-07-19 | 10.02 | $10.01 | 1276 |
| 2023-07-18 | 10.03 | $10.02 | 9977 |
| 2023-07-17 | 10.03 | $10.01 | 1168 |
| 2023-07-14 | 10.04 | $10.07 | 3133 |
| 2023-07-13 | 10.03 | $10.00 | 4369 |
| 2023-07-12 | 10.04 | $10.00 | 318 |
| 2023-07-11 | 10.05 | $10.04 | 823 |
| 2023-07-10 | 10.06 | $10.05 | 2275 |
| 2023-07-07 | 10.06 | $10.05 | 399 |
| 2023-07-06 | 10.06 | $10.07 | 6250 |
| 2023-07-05 | 10.06 | $10.08 | 128 |
| 2023-07-03 | 10.05 | $10.05 | — |
| 2023-06-30 | 10.06 | $10.05 | 289 |
| 2023-06-29 | 10.06 | $10.07 | — |
| 2023-06-28 | 10.06 | $10.07 | — |
| 2023-06-27 | 10.05 | $10.07 | 235 |
| 2023-06-26 | 10.05 | $10.06 | 3347 |
| 2023-06-23 | 10.05 | $10.05 | 2842 |
| 2023-06-22 | 10.05 | $10.06 | 472 |
| 2023-06-21 | 10.05 | $10.05 | 1029 |
| 2023-06-20 | 10.06 | $10.05 | 12363 |
| 2023-06-16 | 10.06 | $10.05 | 4567 |
| 2023-06-15 | 10.06 | $10.05 | 829 |
| 2023-06-14 | 10.06 | $10.05 | — |
| 2023-06-13 | 10.07 | $10.05 | 781 |
| 2023-06-12 | 10.07 | $10.05 | — |
| 2023-06-09 | 10.08 | $10.05 | 19829 |
| 2023-06-08 | 10.09 | $10.08 | 371 |
| 2023-06-07 | 10.09 | $10.08 | 8875 |
| 2023-06-06 | 10.09 | $10.08 | — |
| 2023-06-05 | 10.09 | $10.08 | 3469 |
| 2023-06-02 | 10.09 | $10.10 | 656 |
| 2023-06-01 | 10.09 | $10.08 | 402 |
| 2023-05-31 | 10.09 | $10.08 | 49601 |
| 2023-05-30 | 10.09 | $10.09 | 25150 |
| 2023-05-26 | 10.10 | $10.09 | 10918 |
| 2023-05-25 | 10.10 | $10.09 | 33690 |
| 2023-05-24 | 10.10 | $10.09 | 198 |
| 2023-05-23 | 10.10 | $10.09 | 335 |
| 2023-05-22 | 10.10 | $10.09 | 209 |
| 2023-05-19 | 10.10 | $10.09 | 199 |
| 2023-05-18 | 10.10 | $10.09 | 3475 |
| 2023-05-17 | 10.10 | $10.10 | 938 |
| 2023-05-16 | 10.10 | $10.10 | — |
| 2023-05-15 | 10.10 | $10.10 | 2972 |
| 2023-05-12 | 10.10 | $10.10 | 100448 |
| 2023-05-11 | 10.10 | $10.10 | 23959 |
| 2023-05-10 | 10.10 | $10.10 | 21285 |
| 2023-05-09 | 10.10 | $10.10 | 3427 |
| 2023-05-08 | 10.10 | $10.10 | 1821 |
| 2023-05-05 | 10.10 | $10.10 | 10783 |
| 2023-05-04 | 10.10 | $10.10 | 44428 |
| 2023-05-03 | 10.09 | $10.10 | 1752 |
| 2023-05-02 | 10.09 | $10.10 | 26495 |
| 2023-05-01 | 10.09 | $10.10 | 12799 |
| 2023-04-28 | 10.08 | $10.10 | 1099 |
| 2023-04-27 | 10.08 | $10.10 | 1963 |
| 2023-04-26 | 10.07 | $10.11 | 3858 |
| 2023-04-25 | 10.07 | $10.10 | 6040 |
| 2023-04-24 | 10.06 | $10.12 | 68013 |
| 2023-04-21 | 10.05 | $10.09 | 1441 |
| 2023-04-20 | 10.04 | $10.11 | 8967 |
| 2023-04-19 | 10.03 | $10.07 | 57062 |
| 2023-04-18 | 10.02 | $9.98 | 4673 |
| 2023-04-17 | 10.03 | $9.99 | 327 |
| 2023-04-14 | 10.04 | $9.99 | 418 |
| 2023-04-13 | 10.05 | $9.97 | 305 |
| 2023-04-12 | 10.07 | $9.99 | 203 |
| 2023-04-11 | 10.09 | $9.97 | 6753 |
| 2023-04-10 | 10.12 | $10.03 | 19752 |
| 2023-04-06 | 10.13 | $10.07 | 28103 |
| 2023-04-05 | 10.14 | $10.15 | 1272 |
| 2023-04-04 | 10.14 | $10.13 | 10240 |
| 2023-04-03 | 10.13 | $10.18 | 25570 |
| 2023-03-31 | 10.12 | $10.18 | 24267 |
| 2023-03-30 | 10.10 | $10.13 | 89013 |
| 2023-03-29 | 10.10 | $10.10 | 9993 |
| 2023-03-28 | 10.09 | $10.11 | 21932 |
| 2023-03-27 | 10.09 | $10.10 | 28606 |
| 2023-03-24 | 10.08 | $10.10 | 55329 |
| 2023-03-23 | 10.08 | $10.09 | 3510 |
| 2023-03-22 | 10.07 | $10.08 | 2466 |
| 2023-03-21 | 10.07 | $10.08 | 9946 |
| 2023-03-20 | 10.07 | $10.07 | 954 |
| 2023-03-17 | 10.07 | $10.07 | 12354 |
| 2023-03-16 | 10.07 | $10.06 | 3336 |
| 2023-03-15 | 10.07 | $10.06 | 656 |
| 2023-03-14 | 10.07 | $10.05 | 400 |
| 2023-03-13 | 10.07 | $10.05 | 20195 |
| 2023-03-10 | 10.07 | $10.06 | 5758 |
| 2023-03-09 | 10.07 | $10.06 | 326 |
| 2023-03-08 | 10.07 | $10.08 | 10623 |
| 2023-03-07 | 10.07 | $10.06 | 14042 |
| 2023-03-06 | 10.07 | $10.07 | 1452 |
| 2023-03-03 | 10.07 | $10.06 | 2088 |
| 2023-03-02 | 10.07 | $10.06 | 87 |
| 2023-03-01 | 10.07 | $10.06 | 37309 |
| 2023-02-28 | 10.07 | $10.05 | 3502 |
| 2023-02-27 | 10.07 | $10.05 | 3777 |
| 2023-02-24 | 10.07 | $10.07 | 605 |
| 2023-02-23 | 10.07 | $10.06 | 12945 |
| 2023-02-22 | 10.07 | $10.05 | 10559 |
| 2023-02-21 | 10.07 | $10.07 | 2552 |
| 2023-02-17 | 10.07 | $10.08 | 1205 |
| 2023-02-16 | 10.07 | $10.07 | 3204 |
| 2023-02-15 | 10.06 | $10.07 | 7459 |
| 2023-02-14 | 10.06 | $10.06 | 160 |
| 2023-02-13 | 10.06 | $10.06 | 3156 |
| 2023-02-10 | 10.05 | $10.06 | 5377 |
| 2023-02-09 | 10.05 | $10.07 | 31286 |
| 2023-02-08 | 10.04 | $10.06 | 30836 |
| 2023-02-07 | 10.03 | $10.03 | 17528 |
| 2023-02-06 | 10.03 | $10.03 | 2146 |
| 2023-02-03 | 10.02 | $10.03 | 1329 |
| 2023-02-02 | 10.02 | $10.01 | 1365 |
| 2023-02-01 | 10.02 | $10.01 | 1598 |
| 2023-01-31 | 10.02 | $10.02 | 6446 |
| 2023-01-30 | 10.02 | $10.01 | 1183 |
| 2023-01-27 | 10.02 | $10.01 | 5399 |
| 2023-01-26 | 10.01 | $10.00 | 1251 |
| 2023-01-25 | 10.01 | $10.02 | 26171 |
| 2023-01-24 | 10.01 | $10.00 | 11276 |
| 2023-01-23 | 10.01 | $9.98 | 58914 |
| 2023-01-20 | 10.01 | $10.06 | 35098 |
| 2023-01-19 | 10.00 | $10.04 | 44269 |
| 2023-01-18 | 9.98 | $9.99 | 8865 |
| 2023-01-17 | 9.98 | $9.99 | 1606 |
| 2023-01-13 | 9.98 | $10.00 | 5064 |
| 2023-01-12 | 9.97 | $9.98 | 4410 |
| 2023-01-11 | 9.97 | $9.99 | 219 |
| 2023-01-10 | 9.96 | $10.00 | 14873 |
| 2023-01-09 | 9.95 | $9.96 | 6477 |
| 2023-01-06 | 9.94 | $9.96 | 9890 |
| 2023-01-05 | 9.94 | $9.96 | 18026 |
| 2023-01-04 | 9.93 | $9.96 | 6480 |
| 2023-01-03 | 9.93 | $9.93 | 368 |
| 2022-12-30 | 9.93 | $9.92 | 465 |
| 2022-12-29 | 9.93 | $9.92 | 809 |
| 2022-12-28 | 9.93 | $9.94 | 15648 |
| 2022-12-27 | 9.93 | $9.92 | 770 |
| 2022-12-23 | 9.93 | $9.93 | 11039 |
| 2022-12-22 | 9.93 | $9.93 | 1115 |
| 2022-12-21 | 9.93 | $9.94 | 1404 |
| 2022-12-20 | 9.93 | $9.94 | 606 |
| 2022-12-19 | 9.93 | $9.94 | 27313 |
| 2022-12-16 | 9.92 | $9.93 | 10477 |
| 2022-12-15 | 9.92 | $9.93 | 94549 |
| 2022-12-14 | 9.92 | $9.95 | 26052 |
| 2022-12-13 | 9.91 | $9.94 | 15572 |
| 2022-12-12 | 9.91 | $9.93 | 13952 |
| 2022-12-09 | 9.90 | $9.92 | 29255 |
| 2022-12-08 | 9.90 | $9.92 | 46833 |
| 2022-12-07 | 9.90 | $9.93 | 37036 |
| 2022-12-06 | 9.89 | $9.93 | 111 |
| 2022-12-05 | 9.89 | $9.93 | 22549 |
| 2022-12-02 | 9.88 | $9.88 | 102 |
| 2022-12-01 | 9.88 | $9.89 | 223 |
| 2022-11-30 | 9.88 | $9.90 | 15519 |
| 2022-11-29 | 9.88 | $9.90 | 8225 |
| 2022-11-28 | 9.88 | $9.89 | 443 |
| 2022-11-25 | 9.88 | $9.89 | 155 |
| 2022-11-23 | 9.88 | $9.89 | 267 |
| 2022-11-22 | 9.88 | $9.89 | 322 |
| 2022-11-21 | 9.88 | $9.89 | 2043 |
| 2022-11-18 | 9.88 | $9.89 | 6239 |
| 2022-11-17 | 9.88 | $9.88 | 2423 |
| 2022-11-16 | 9.89 | $9.87 | 2824 |
| 2022-11-15 | 9.89 | $9.87 | 65248 |
| 2022-11-14 | 9.90 | $9.91 | 3997 |
| 2022-11-11 | 9.90 | $9.90 | 3574 |
| 2022-11-10 | 9.91 | $9.91 | 59006 |
| 2022-11-09 | 9.91 | $9.91 | 14762 |
| 2022-11-08 | 9.91 | $9.90 | 9722 |
| 2022-11-07 | 9.92 | $9.90 | 50661 |
| 2022-11-04 | 9.92 | $9.91 | 14832 |
| 2022-11-03 | 9.93 | $9.92 | 30475 |
| 2022-11-02 | 9.93 | $9.93 | 1744 |
| 2022-11-01 | 9.94 | $9.95 | 1442 |
| 2022-10-31 | 9.94 | $9.93 | 5055 |
| 2022-10-28 | 9.94 | $9.93 | 2608 |
| 2022-10-27 | 9.94 | $9.94 | 2351 |
| 2022-10-26 | 9.95 | $9.95 | 185 |
| 2022-10-25 | 9.95 | $9.95 | 1149 |
| 2022-10-24 | 9.95 | $9.97 | 17383 |
| 2022-10-21 | 9.95 | $9.94 | 17206 |
| 2022-10-20 | 9.96 | $9.91 | 12271 |
| 2022-10-19 | 9.97 | $9.90 | 43292 |
| 2022-10-18 | 9.99 | $9.89 | 31899 |
| 2022-10-17 | 10.01 | $9.96 | 27932 |
| 2022-10-14 | 10.02 | $9.96 | 16665 |
| 2022-10-13 | 10.04 | $9.97 | 56684 |
| 2022-10-12 | 10.05 | $9.99 | 38208 |
| 2022-10-11 | 10.06 | $10.01 | 26899 |
| 2022-10-10 | 10.07 | $10.01 | 3264 |
| 2022-10-07 | 10.08 | $10.04 | 27925 |
| 2022-10-06 | 10.09 | $10.10 | 211053 |
| 2022-10-05 | 10.08 | $10.20 | 123231 |
| 2022-10-04 | 10.05 | $10.06 | 53983 |
| 2022-10-03 | 10.04 | $10.04 | 16175 |
| 2022-09-30 | 10.04 | $10.05 | 20597 |
| 2022-09-29 | 10.04 | $10.03 | 23458 |
| 2022-09-28 | 10.04 | $10.03 | 712 |
| 2022-09-27 | 10.04 | $10.03 | 10463 |
| 2022-09-26 | 10.03 | $10.04 | 36477 |
| 2022-09-23 | 10.03 | $10.07 | 4703 |
| 2022-09-22 | 10.02 | $10.02 | 20308 |
| 2022-09-21 | 10.02 | $10.03 | 1055 |
| 2022-09-20 | 10.01 | $10.03 | 8840 |
| 2022-09-19 | 10.01 | $10.02 | 11658 |
| 2022-09-16 | 10.00 | $10.02 | 40524 |
| 2022-09-15 | 10.00 | $10.00 | 789 |
| 2022-09-14 | 9.99 | $10.01 | 56852 |
| 2022-09-13 | 9.99 | $10.01 | 47314 |
| 2022-09-12 | 9.98 | $10.00 | 223 |
| 2022-09-09 | 9.98 | $10.00 | 51974 |
| 2022-09-08 | 9.98 | $9.97 | 725 |
| 2022-09-07 | 9.98 | $9.98 | 856 |
| 2022-09-06 | 9.97 | $9.97 | 3917 |
| 2022-09-02 | 9.97 | $10.00 | 1993 |
| 2022-09-01 | 9.97 | $9.96 | 227 |
| 2022-08-31 | 9.97 | $9.98 | 370 |
| 2022-08-30 | 9.96 | $9.96 | 101829 |
| 2022-08-29 | 9.96 | $9.97 | 7147 |
| 2022-08-26 | 9.96 | $9.96 | 1214 |
| 2022-08-25 | 9.96 | $9.98 | 460 |
| 2022-08-24 | 9.96 | $9.96 | 564 |
| 2022-08-23 | 9.96 | $9.96 | 2235 |
| 2022-08-22 | 9.96 | $9.96 | 5143 |
| 2022-08-19 | 9.96 | $9.96 | 5660 |
| 2022-08-18 | 9.96 | $9.96 | 223091 |
| 2022-08-17 | 9.96 | $9.95 | 127 |
| 2022-08-16 | 9.96 | $9.95 | 1402 |
| 2022-08-15 | 9.96 | $9.95 | 1602 |
| 2022-08-12 | 9.96 | $9.96 | 2549 |
| 2022-08-11 | 9.96 | $9.95 | 672 |
| 2022-08-10 | 9.96 | $9.95 | 707 |
| 2022-08-09 | 9.96 | $9.95 | 26359 |
| 2022-08-08 | 9.96 | $9.95 | 10027 |
| 2022-08-05 | 9.96 | $9.95 | 1483 |
| 2022-08-04 | 9.96 | $9.96 | 1418 |
| 2022-08-03 | 9.96 | $9.96 | 1789 |
| 2022-08-02 | 9.96 | $9.96 | 384 |
| 2022-08-01 | 9.96 | $9.94 | 8692 |
| 2022-07-29 | 9.97 | $9.97 | 7758 |
| 2022-07-28 | 9.97 | $9.98 | 2008 |
| 2022-07-27 | 9.96 | $10.00 | 26811 |
| 2022-07-26 | 9.95 | $9.99 | 42570 |
| 2022-07-25 | 9.95 | $9.99 | 5367 |
| 2022-07-22 | 9.94 | $9.97 | 2297 |
| 2022-07-21 | 9.93 | $9.96 | 91578 |
| 2022-07-20 | 9.92 | $9.95 | 8242 |
| 2022-07-19 | 9.92 | $9.94 | 427731 |
| 2022-07-18 | 9.92 | $9.93 | 45806 |
| 2022-07-15 | 9.91 | $9.93 | 11387 |
| 2022-07-14 | 9.91 | $9.93 | 6095 |
| 2022-07-13 | 9.91 | $9.93 | 6017 |
| 2022-07-12 | 9.91 | $9.92 | 5958 |
| 2022-07-11 | 9.91 | $9.92 | 9649 |
| 2022-07-08 | 9.91 | $9.91 | 525 |
| 2022-07-07 | 9.91 | $9.92 | 13193 |
| 2022-07-06 | 9.91 | $9.92 | 43338 |
| 2022-07-05 | 9.91 | $9.92 | 1167 |
| 2022-07-01 | 9.91 | $9.90 | 9277 |
| 2022-06-30 | 9.91 | $9.91 | 5335 |
| 2022-06-29 | 9.91 | $9.91 | 8987 |
| 2022-06-28 | 9.92 | $9.91 | 10637 |
| 2022-06-27 | 9.92 | $9.89 | 43227 |
| 2022-06-24 | 9.93 | $9.89 | 67696 |
| 2022-06-23 | 9.94 | $9.90 | 53799 |
| 2022-06-22 | 9.95 | $9.91 | 39584 |
| 2022-06-21 | 9.96 | $9.90 | 46800 |
| 2022-06-17 | 9.98 | $9.92 | 93464 |
| 2022-06-16 | 9.99 | $9.90 | 238603 |
| 2022-06-15 | 10.01 | $9.91 | 428638 |
| 2022-06-14 | 10.03 | $10.06 | 395009 |
| 2022-06-13 | 10.02 | $10.07 | 575737 |
| 2022-06-10 | 10.00 | $10.07 | 539012 |
| 2022-06-09 | 9.99 | $9.98 | 132673 |
| 2022-06-08 | 9.99 | $9.99 | 9232 |
| 2022-06-07 | 9.99 | $9.99 | 71284 |
| 2022-06-06 | 9.99 | $10.00 | 55355 |
| 2022-06-03 | 9.98 | $9.98 | 30786 |
| 2022-06-02 | 9.98 | $9.99 | 45216 |
| 2022-06-01 | 9.98 | $9.98 | 30966 |
| 2022-05-31 | 9.98 | $9.99 | 105631 |
| 2022-05-27 | 9.98 | $9.98 | 25701 |
| 2022-05-26 | 9.98 | $9.98 | 15528 |
| 2022-05-25 | 9.98 | $9.97 | 9552 |
| 2022-05-24 | 9.98 | $9.98 | 12852 |
| 2022-05-23 | 9.97 | $9.98 | 27851 |
| 2022-05-20 | 9.97 | $9.97 | 35508 |
| 2022-05-19 | 9.97 | $9.97 | 6453 |
| 2022-05-18 | 9.97 | $9.97 | 30593 |
| 2022-05-17 | 9.97 | $9.97 | 26796 |
| 2022-05-16 | 9.97 | $9.97 | 70969 |
| 2022-05-13 | 9.97 | $9.97 | 460833 |
| 2022-05-12 | 9.97 | $9.96 | 60085 |
| 2022-05-11 | 9.97 | $9.97 | 33371 |
| 2022-05-10 | 9.97 | $9.96 | 452890 |
| 2022-05-09 | 9.98 | $9.97 | 87706 |
| 2022-05-06 | 9.98 | $9.97 | 26115 |
| 2022-05-05 | 9.98 | $9.97 | 14449 |
| 2022-05-04 | 9.98 | $9.97 | 59012 |
| 2022-05-03 | 9.98 | $9.98 | 2227 |
| 2022-05-02 | 9.98 | $9.97 | 31122 |
| 2022-04-29 | 9.98 | $9.97 | 12254 |
| 2022-04-28 | 9.98 | $9.97 | 154484 |
| 2022-04-27 | 9.98 | $9.97 | 122281 |
| 2022-04-26 | 9.97 | $9.97 | 31694 |
| 2022-04-25 | 9.97 | $9.97 | 34566 |
| 2022-04-22 | 9.97 | $9.98 | 5122 |
| 2022-04-21 | 9.97 | $9.97 | 3382 |
| 2022-04-20 | 9.97 | $9.97 | 75094 |
| 2022-04-19 | 9.97 | $9.97 | 1.1M |
| 2022-04-18 | 9.97 | $9.97 | 138305 |
| 2022-04-14 | 9.96 | $9.97 | 58090 |
| 2022-04-13 | 9.96 | $9.96 | 181914 |
| 2022-04-12 | 9.96 | $9.97 | 32391 |
| 2022-04-11 | 9.96 | $9.96 | 401418 |
| 2022-04-08 | 9.96 | $9.95 | 2078 |
| 2022-04-07 | 9.96 | $9.96 | 17549 |
| 2022-04-06 | 9.95 | $9.95 | 17373 |
| 2022-04-05 | 9.95 | $9.95 | 3368 |
| 2022-04-04 | 9.95 | $9.95 | 2469 |
| 2022-04-01 | 9.95 | $9.95 | 44228 |
| 2022-03-31 | 9.95 | $9.95 | 71114 |
| 2022-03-30 | 9.95 | $9.95 | 97150 |
| 2022-03-29 | 9.95 | $9.96 | 12067 |
| 2022-03-28 | 9.94 | $9.94 | 11691 |
| 2022-03-25 | 9.94 | $9.95 | 84465 |
| 2022-03-24 | 9.94 | $9.94 | 13969 |
| 2022-03-23 | 9.94 | $9.94 | 19068 |
| 2022-03-22 | 9.94 | $9.94 | 45858 |
| 2022-03-21 | 9.94 | $9.93 | 86925 |
| 2022-03-18 | 9.94 | $9.93 | 34289 |
| 2022-03-17 | 9.94 | $9.94 | 24058 |
| 2022-03-16 | 9.93 | $9.94 | 28216 |
| 2022-03-15 | 9.93 | $9.93 | 307684 |
| 2022-03-14 | 9.93 | $9.93 | 602779 |
| 2022-03-11 | 9.93 | $9.94 | 138513 |
| 2022-03-10 | 9.92 | $9.93 | 119979 |
| 2022-03-09 | 9.92 | $9.92 | 116007 |
| 2022-03-08 | 9.92 | $9.92 | 88302 |
| 2022-03-07 | 9.92 | $9.92 | 110328 |
| 2022-03-04 | 9.92 | $9.92 | 27284 |
| 2022-03-03 | 9.92 | $9.92 | 189274 |
| 2022-03-02 | 9.92 | $9.92 | 869214 |
| 2022-03-01 | 9.92 | $9.91 | 41435 |
| 2022-02-28 | 9.92 | $9.92 | 7092 |
| 2022-02-25 | 9.92 | $9.93 | 37983 |
| 2022-02-24 | 9.91 | $9.91 | 24351 |
| 2022-02-23 | 9.91 | $9.91 | 31320 |
| 2022-02-22 | 9.91 | $9.92 | 12276 |
| 2022-02-18 | 9.91 | $9.91 | 16758 |
| 2022-02-17 | 9.91 | $9.91 | 1638 |
| 2022-02-16 | 9.91 | $9.91 | 4075 |
| 2022-02-15 | 9.91 | $9.91 | 4821 |
| 2022-02-14 | 9.91 | $9.92 | 33116 |
| 2022-02-11 | 9.91 | $9.90 | 3469 |
| 2022-02-10 | 9.91 | $9.91 | 118094 |
| 2022-02-09 | 9.90 | $9.91 | 36533 |
| 2022-02-08 | 9.90 | $9.91 | 7044 |
| 2022-02-07 | 9.90 | $9.90 | 32013 |
| 2022-02-04 | 9.90 | $9.90 | 29760 |
| 2022-02-03 | 9.90 | $9.90 | 14497 |
| 2022-02-02 | 9.89 | $9.90 | 19457 |
| 2022-02-01 | 9.89 | $9.90 | 103228 |
| 2022-01-31 | 9.89 | $9.89 | 13324 |
| 2022-01-28 | 9.89 | $9.88 | 54217 |
| 2022-01-27 | 9.89 | $9.89 | 69469 |
| 2022-01-26 | 9.89 | $9.92 | 308702 |
| 2022-01-25 | 9.88 | $9.88 | 106241 |
| 2022-01-24 | 9.88 | $9.87 | 106027 |
| 2022-01-21 | 9.89 | $9.89 | 117465 |
| 2022-01-20 | 9.89 | $9.90 | 115332 |
| 2022-01-19 | 9.88 | $9.89 | 4234 |
| 2022-01-18 | 9.88 | $9.89 | 31765 |
| 2022-01-14 | 9.88 | $9.88 | 5237 |
| 2022-01-13 | 9.88 | $9.88 | 54455 |
| 2022-01-12 | 9.88 | $9.89 | 77932 |
| 2022-01-11 | 9.88 | $9.88 | 11277 |
| 2022-01-10 | 9.88 | $9.89 | 15651 |
| 2022-01-07 | 9.87 | $9.87 | 12651 |
| 2022-01-06 | 9.88 | $9.88 | 408698 |
| 2022-01-05 | 9.87 | $9.88 | 9580 |
| 2022-01-04 | 9.87 | $9.87 | 773544 |
| 2022-01-03 | 9.87 | $9.88 | 71224 |
| 2021-12-31 | 9.87 | $9.90 | 174752 |
| 2021-12-30 | 9.87 | $9.87 | 10040 |
| 2021-12-29 | 9.87 | $9.87 | 87556 |
| 2021-12-28 | 9.87 | $9.89 | 36138 |
| 2021-12-27 | 9.86 | $9.86 | 36201 |
| 2021-12-23 | 9.87 | $9.87 | 11464 |
| 2021-12-22 | 9.87 | $9.87 | 5249 |
| 2021-12-21 | 9.87 | $9.86 | 203312 |
| 2021-12-20 | 9.87 | $9.88 | 361079 |
| 2021-12-17 | 9.87 | $9.88 | 114234 |
| 2021-12-16 | 9.86 | $9.86 | 473156 |
| 2021-12-15 | 9.87 | $9.86 | 147204 |
| 2021-12-14 | 9.87 | $9.86 | 77656 |
| 2021-12-13 | 9.87 | $9.86 | 5435 |
| 2021-12-10 | 9.87 | $9.86 | 92346 |
| 2021-12-09 | 9.88 | $9.88 | 11440 |
| 2021-12-08 | 9.88 | $9.87 | 11578 |
| 2021-12-07 | 9.88 | $9.87 | 205154 |
| 2021-12-06 | 9.88 | $9.85 | 19207 |
| 2021-12-03 | 9.89 | $9.86 | 49151 |
| 2021-12-02 | 9.90 | $9.87 | 148632 |
| 2021-12-01 | 9.90 | $9.88 | 24937 |
| 2021-11-30 | 9.91 | $9.88 | 74540 |
| 2021-11-29 | 9.91 | $9.88 | 176192 |
| 2021-11-26 | 9.92 | $9.89 | 85975 |
| 2021-11-24 | 9.92 | $9.91 | 121253 |
| 2021-11-23 | 9.92 | $9.90 | 164485 |
| 2021-11-22 | 9.92 | $9.90 | 140282 |
| 2021-11-19 | 9.93 | $9.91 | 76668 |
| 2021-11-18 | 9.93 | $9.93 | 76081 |
| 2021-11-17 | 9.93 | $9.93 | 52617 |
| 2021-11-16 | 9.92 | $9.94 | 610846 |
| 2021-11-15 | 9.92 | $9.91 | 18711 |
| 2021-11-12 | 9.91 | $9.91 | 6037 |
| 2021-11-11 | 9.91 | $9.91 | 18484 |
| 2021-11-10 | 9.91 | $9.91 | 65369 |
| 2021-11-09 | 9.91 | $9.92 | 16150 |
| 2021-11-08 | 9.91 | $9.91 | 26242 |
| 2021-11-05 | 9.90 | $9.92 | 65323 |
| 2021-11-04 | 9.90 | $9.91 | 50866 |
| 2021-11-03 | 9.89 | $9.91 | 187402 |
| 2021-11-02 | 9.88 | $9.88 | 73127 |
| 2021-11-01 | 9.88 | $9.87 | 12758 |
| 2021-10-29 | 9.88 | $9.89 | 212817 |
| 2021-10-28 | 9.88 | $9.88 | 9694 |
| 2021-10-27 | 9.88 | $9.88 | 11952 |
| 2021-10-26 | 9.88 | $9.90 | 72349 |
| 2021-10-25 | 9.87 | $9.86 | 130482 |
| 2021-10-22 | 9.87 | $9.89 | 22195 |
| 2021-10-21 | 9.87 | $9.89 | 162661 |
| 2021-10-20 | 9.86 | $9.84 | 103621 |
| 2021-10-19 | 9.87 | $9.85 | 11349 |
| 2021-10-18 | 9.87 | $9.86 | 47776 |
| 2021-10-15 | 9.87 | $9.85 | 65516 |
| 2021-10-14 | 9.87 | $9.89 | 65051 |
| 2021-10-13 | 9.86 | $9.88 | 53209 |
| 2021-10-12 | 9.86 | $9.89 | 109539 |
| 2021-10-11 | 9.85 | $9.85 | 3166 |
| 2021-10-08 | 9.85 | $9.87 | 88543 |
| 2021-10-07 | 9.84 | $9.84 | 21750 |
| 2021-10-06 | 9.84 | $9.84 | 89697 |
| 2021-10-05 | 9.84 | $9.83 | 44078 |
| 2021-10-04 | 9.84 | $9.84 | 77251 |
| 2021-10-01 | 9.84 | $9.84 | 117570 |
| 2021-09-30 | 9.84 | $9.84 | 93426 |
| 2021-09-29 | 9.84 | $9.83 | 104011 |
| 2021-09-28 | 9.84 | $9.84 | 27593 |
| 2021-09-27 | 9.84 | $9.85 | 46571 |
| 2021-09-24 | 9.84 | $9.83 | 40043 |
| 2021-09-23 | 9.84 | $9.84 | 68072 |
| 2021-09-22 | 9.84 | $9.84 | 78489 |
| 2021-09-21 | 9.84 | $9.84 | 6455 |
| 2021-09-20 | 9.84 | $9.84 | 74825 |
| 2021-09-17 | 9.84 | $9.84 | 64875 |
| 2021-09-16 | 9.83 | $9.84 | 3616 |
| 2021-09-15 | 9.83 | $9.84 | 5141 |
| 2021-09-14 | 9.83 | $9.83 | 13132 |
| 2021-09-13 | 9.82 | $9.84 | 8952 |
| 2021-09-10 | 9.82 | $9.85 | 35375 |
| 2021-09-09 | 9.81 | $9.81 | 21195 |
| 2021-09-08 | 9.81 | $9.82 | 28398 |
| 2021-09-07 | 9.81 | $9.81 | 65473 |
| 2021-09-03 | 9.81 | $9.83 | 60760 |
| 2021-09-02 | 9.80 | $9.80 | 22464 |
| 2021-09-01 | 9.80 | $9.80 | 27125 |
| 2021-08-31 | 9.80 | $9.79 | 31730 |
| 2021-08-30 | 9.80 | $9.78 | 20995 |
| 2021-08-27 | 9.80 | $9.80 | 19064 |
| 2021-08-26 | 9.80 | $9.84 | 151751 |
| 2021-08-25 | 9.80 | $9.83 | 872670 |
| 2021-08-24 | 9.79 | $9.78 | 75970 |
| 2021-08-23 | 9.79 | $9.79 | 49488 |
| 2021-08-20 | 9.79 | $9.79 | 48654 |
| 2021-08-19 | 9.79 | $9.77 | 25846 |
| 2021-08-18 | 9.79 | $9.78 | 93458 |
| 2021-08-17 | 9.80 | $9.77 | 66464 |
| 2021-08-16 | 9.80 | $9.80 | 22731 |
| 2021-08-13 | 9.80 | $9.81 | 521140 |
| 2021-08-12 | 9.80 | $9.81 | 14655 |
| 2021-08-11 | 9.79 | $9.80 | 9546 |
| 2021-08-10 | 9.79 | $9.81 | 16786 |
| 2021-08-09 | 9.79 | $9.79 | 290892 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.10
2024-04-08
Close Price
$10.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.79
Average
10.02
Maximum
10.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-08 | 10.10 | $10.12 | — |
| 2024-04-05 | 10.09 | $10.12 | — |
| 2024-04-04 | 10.09 | $10.12 | — |
| 2024-04-03 | 10.09 | $10.12 | — |
| 2024-04-02 | 10.09 | $10.12 | — |
| 2024-04-01 | 10.09 | $10.12 | — |
| 2024-03-28 | 10.09 | $10.12 | — |
| 2024-03-27 | 10.09 | $10.12 | — |
| 2024-03-26 | 10.09 | $10.12 | — |
| 2024-03-25 | 10.10 | $10.12 | — |
| 2024-03-22 | 10.10 | $10.12 | — |
| 2024-03-21 | 10.11 | $10.12 | — |
| 2024-03-20 | 10.12 | $10.12 | — |
| 2024-03-19 | 10.14 | $10.12 | — |
| 2024-03-18 | 10.15 | $10.12 | — |
| 2024-03-15 | 10.17 | $10.12 | — |
| 2024-03-14 | 10.20 | $10.12 | — |
| 2024-03-13 | 10.24 | $10.12 | 68992 |
| 2024-03-12 | 10.28 | $10.25 | 7234 |
| 2024-03-11 | 10.29 | $10.26 | 2000 |
| 2024-03-08 | 10.30 | $10.26 | 5284 |
| 2024-03-07 | 10.31 | $10.30 | — |
| 2024-03-06 | 10.31 | $10.30 | 939 |
| 2024-03-05 | 10.31 | $10.31 | 881 |
| 2024-03-04 | 10.31 | $10.34 | 1583 |
| 2024-02-29 | 10.29 | $10.29 | 2618 |
| 2024-02-28 | 10.29 | $10.28 | 1201 |
| 2024-02-27 | 10.29 | $10.28 | — |
| 2024-02-26 | 10.30 | $10.28 | 553 |
| 2024-02-23 | 10.30 | $10.28 | 1672 |
| 2024-02-22 | 10.30 | $10.30 | 2522 |
| 2024-02-21 | 10.30 | $10.26 | 255 |
| 2024-02-20 | 10.31 | $10.31 | 2423 |
| 2024-02-16 | 10.30 | $10.31 | 532 |
| 2024-02-15 | 10.30 | $10.34 | 4238 |
| 2024-02-14 | 10.28 | $10.30 | 2237 |
| 2024-02-13 | 10.27 | $10.27 | 187 |
| 2024-02-12 | 10.27 | $10.28 | 16590 |
| 2024-02-09 | 10.27 | $10.30 | 4344 |
| 2024-02-08 | 10.26 | $10.26 | — |
| 2024-02-07 | 10.26 | $10.26 | 1163 |
| 2024-02-06 | 10.26 | $10.26 | 776 |
| 2024-02-05 | 10.25 | $10.27 | 3535 |
| 2024-02-02 | 10.25 | $10.25 | 767 |
| 2024-02-01 | 10.25 | $10.25 | 1171 |
| 2024-01-31 | 10.25 | $10.26 | 5109 |
| 2024-01-30 | 10.25 | $10.27 | 2750 |
| 2024-01-29 | 10.24 | $10.24 | 300 |
| 2024-01-26 | 10.24 | $10.24 | 1218 |
| 2024-01-25 | 10.24 | $10.25 | 475 |
| 2024-01-24 | 10.24 | $10.25 | 151 |
| 2024-01-23 | 10.25 | $10.25 | 2043 |
| 2024-01-22 | 10.25 | $10.25 | 7166 |
| 2024-01-19 | 10.25 | $10.25 | 1952 |
| 2024-01-18 | 10.25 | $10.27 | 1546 |
| 2024-01-17 | 10.24 | $10.25 | 1713 |
| 2024-01-16 | 10.24 | $10.25 | 1068 |
| 2024-01-12 | 10.24 | $10.25 | 328 |
| 2024-01-11 | 10.24 | $10.25 | 825 |
| 2024-01-10 | 10.24 | $10.25 | — |
| 2024-01-09 | 10.24 | $10.25 | 1039 |
| 2024-01-08 | 10.24 | $10.26 | 1695 |
| 2024-01-05 | 10.24 | $10.25 | — |
| 2024-01-04 | 10.24 | $10.25 | — |
| 2024-01-03 | 10.25 | $10.25 | — |
| 2024-01-02 | 10.25 | $10.25 | 10093 |
| 2023-12-29 | 10.25 | $10.25 | 292 |
| 2023-12-28 | 10.26 | $10.27 | 1585 |
| 2023-12-27 | 10.26 | $10.25 | 4836 |
| 2023-12-26 | 10.26 | $10.28 | 659 |
| 2023-12-22 | 10.26 | $10.25 | 2948 |
| 2023-12-21 | 10.27 | $10.25 | 3522 |
| 2023-12-20 | 10.27 | $10.28 | 489 |
| 2023-12-19 | 10.27 | $10.25 | 609 |
| 2023-12-18 | 10.29 | $10.25 | 8712 |
| 2023-12-15 | 10.30 | $10.27 | 4721 |
| 2023-12-14 | 10.31 | $10.25 | 834 |
| 2023-12-13 | 10.32 | $10.25 | 6930 |
| 2023-12-12 | 10.34 | $10.25 | 20009 |
| 2023-12-11 | 10.37 | $10.36 | 3876 |
| 2023-12-08 | 10.36 | $10.42 | 5383 |
| 2023-12-07 | 10.33 | $10.31 | 5531 |
| 2023-12-06 | 10.34 | $10.34 | 23441 |
| 2023-12-05 | 10.33 | $10.34 | 3548 |
| 2023-12-04 | 10.32 | $10.29 | 3298 |
| 2023-12-01 | 10.32 | $10.30 | 678 |
| 2023-11-30 | 10.32 | $10.30 | 11535 |
| 2023-11-29 | 10.31 | $10.30 | 5422 |
| 2023-11-28 | 10.31 | $10.30 | 45027 |
| 2023-11-27 | 10.30 | $10.29 | 15256 |
| 2023-11-24 | 10.30 | $10.28 | 6528 |
| 2023-11-22 | 10.30 | $10.28 | 2177 |
| 2023-11-21 | 10.29 | $10.28 | 3514 |
| 2023-11-20 | 10.29 | $10.29 | — |
| 2023-11-17 | 10.28 | $10.29 | 8586 |
| 2023-11-16 | 10.26 | $10.28 | 2791 |
| 2023-11-15 | 10.25 | $10.26 | 271 |
| 2023-11-14 | 10.24 | $10.29 | 14741 |
| 2023-11-13 | 10.21 | $10.25 | 4774 |
| 2023-11-10 | 10.20 | $10.22 | 1310 |
| 2023-11-09 | 10.18 | $10.22 | 3382 |
| 2023-11-08 | 10.17 | $10.20 | 3328 |
| 2023-11-07 | 10.16 | $10.15 | 847 |
| 2023-11-06 | 10.16 | $10.20 | 14114 |
| 2023-11-03 | 10.15 | $10.16 | 923 |
| 2023-11-02 | 10.14 | $10.15 | 234 |
| 2023-11-01 | 10.14 | $10.14 | — |
| 2023-10-31 | 10.14 | $10.14 | 7028 |
| 2023-10-30 | 10.14 | $10.15 | 28038 |
| 2023-10-27 | 10.14 | $10.14 | 243 |
| 2023-10-26 | 10.14 | $10.14 | 562 |
| 2023-10-25 | 10.14 | $10.14 | — |
| 2023-10-24 | 10.14 | $10.14 | 325 |
| 2023-10-23 | 10.14 | $10.15 | 469 |
| 2023-10-20 | 10.14 | $10.14 | 741 |
| 2023-10-19 | 10.14 | $10.14 | — |
| 2023-10-18 | 10.14 | $10.14 | 212 |
| 2023-10-17 | 10.14 | $10.14 | 9610 |
| 2023-10-16 | 10.14 | $10.14 | 6013 |
| 2023-10-13 | 10.14 | $10.14 | 21555 |
| 2023-10-12 | 10.14 | $10.14 | 25145 |
| 2023-10-11 | 10.14 | $10.14 | 3358 |
| 2023-10-10 | 10.14 | $10.14 | 87682 |
| 2023-10-09 | 10.14 | $10.14 | 100 |
| 2023-10-06 | 10.15 | $10.14 | 4789 |
| 2023-10-05 | 10.15 | $10.14 | 2407 |
| 2023-10-04 | 10.15 | $10.14 | 1763 |
| 2023-10-03 | 10.15 | $10.14 | 1233 |
| 2023-10-02 | 10.15 | $10.15 | — |
| 2023-09-29 | 10.15 | $10.15 | 1323 |
| 2023-09-28 | 10.15 | $10.15 | 207 |
| 2023-09-27 | 10.15 | $10.15 | 1603 |
| 2023-09-26 | 10.15 | $10.14 | 595 |
| 2023-09-25 | 10.15 | $10.15 | 540 |
| 2023-09-22 | 10.15 | $10.14 | 13292 |
| 2023-09-21 | 10.15 | $10.14 | 110 |
| 2023-09-20 | 10.15 | $10.14 | 4661 |
| 2023-09-19 | 10.14 | $10.14 | 9745 |
| 2023-09-18 | 10.14 | $10.12 | 187 |
| 2023-09-15 | 10.15 | $10.13 | 5020 |
| 2023-09-14 | 10.15 | $10.14 | 2685 |
| 2023-09-13 | 10.15 | $10.14 | 6519 |
| 2023-09-12 | 10.15 | $10.13 | — |
| 2023-09-11 | 10.15 | $10.13 | 5679 |
| 2023-09-08 | 10.15 | $10.14 | 1541 |
| 2023-09-07 | 10.14 | $10.13 | 2646 |
| 2023-09-06 | 10.14 | $10.13 | — |
| 2023-09-05 | 10.14 | $10.13 | 17963 |
| 2023-09-01 | 10.14 | $10.12 | — |
| 2023-08-31 | 10.14 | $10.12 | 596 |
| 2023-08-30 | 10.13 | $10.12 | 502 |
| 2023-08-29 | 10.13 | $10.11 | 725 |
| 2023-08-28 | 10.13 | $10.11 | 2921 |
| 2023-08-25 | 10.13 | $10.13 | 2301 |
| 2023-08-24 | 10.12 | $10.12 | 4573 |
| 2023-08-23 | 10.11 | $10.11 | 432 |
| 2023-08-22 | 10.11 | $10.11 | 885 |
| 2023-08-21 | 10.10 | $10.12 | 11258 |
| 2023-08-18 | 10.08 | $10.13 | 1974 |
| 2023-08-17 | 10.06 | $10.11 | 3602 |
| 2023-08-16 | 10.04 | $10.11 | 453 |
| 2023-08-15 | 10.02 | $10.08 | 83088 |
| 2023-08-14 | 10.00 | $10.01 | 313 |
| 2023-08-11 | 10.00 | $10.00 | 382 |
| 2023-08-10 | 10.00 | $10.00 | — |
| 2023-08-09 | 10.01 | $10.00 | 3441 |
| 2023-08-08 | 10.01 | $10.00 | 758 |
| 2023-08-07 | 10.02 | $10.02 | 112 |
| 2023-08-04 | 10.02 | $10.02 | — |
| 2023-08-03 | 10.02 | $10.02 | 100 |
| 2023-08-02 | 10.02 | $10.02 | 200 |
| 2023-08-01 | 10.02 | $10.02 | 100 |
| 2023-07-31 | 10.02 | $10.02 | 2075 |
| 2023-07-28 | 10.02 | $10.02 | — |
| 2023-07-27 | 10.02 | $10.02 | 181 |
| 2023-07-26 | 10.02 | $10.02 | 1916 |
| 2023-07-25 | 10.02 | $10.02 | 2818 |
| 2023-07-24 | 10.02 | $10.05 | 743 |
| 2023-07-21 | 10.01 | $10.02 | — |
| 2023-07-20 | 10.02 | $10.02 | 8179 |
| 2023-07-19 | 10.02 | $10.01 | 1276 |
| 2023-07-18 | 10.02 | $10.02 | 9977 |
| 2023-07-17 | 10.03 | $10.01 | 1168 |
| 2023-07-14 | 10.03 | $10.07 | 3133 |
| 2023-07-13 | 10.03 | $10.00 | 4369 |
| 2023-07-12 | 10.04 | $10.00 | 318 |
| 2023-07-11 | 10.05 | $10.04 | 823 |
| 2023-07-10 | 10.06 | $10.05 | 2275 |
| 2023-07-07 | 10.06 | $10.05 | 399 |
| 2023-07-06 | 10.06 | $10.07 | 6250 |
| 2023-07-05 | 10.06 | $10.08 | 128 |
| 2023-07-03 | 10.05 | $10.05 | — |
| 2023-06-30 | 10.05 | $10.05 | 289 |
| 2023-06-29 | 10.06 | $10.07 | — |
| 2023-06-28 | 10.05 | $10.07 | — |
| 2023-06-27 | 10.05 | $10.07 | 235 |
| 2023-06-26 | 10.05 | $10.06 | 3347 |
| 2023-06-23 | 10.04 | $10.05 | 2842 |
| 2023-06-22 | 10.05 | $10.06 | 472 |
| 2023-06-21 | 10.04 | $10.05 | 1029 |
| 2023-06-20 | 10.05 | $10.05 | 12363 |
| 2023-06-16 | 10.05 | $10.05 | 4567 |
| 2023-06-15 | 10.05 | $10.05 | 829 |
| 2023-06-14 | 10.05 | $10.05 | — |
| 2023-06-13 | 10.06 | $10.05 | 781 |
| 2023-06-12 | 10.06 | $10.05 | — |
| 2023-06-09 | 10.07 | $10.05 | 19829 |
| 2023-06-08 | 10.08 | $10.08 | 371 |
| 2023-06-07 | 10.08 | $10.08 | 8875 |
| 2023-06-06 | 10.08 | $10.08 | — |
| 2023-06-05 | 10.09 | $10.08 | 3469 |
| 2023-06-02 | 10.09 | $10.10 | 656 |
| 2023-06-01 | 10.09 | $10.08 | 402 |
| 2023-05-31 | 10.09 | $10.08 | 49601 |
| 2023-05-30 | 10.09 | $10.09 | 25150 |
| 2023-05-26 | 10.09 | $10.09 | 10918 |
| 2023-05-25 | 10.09 | $10.09 | 33690 |
| 2023-05-24 | 10.09 | $10.09 | 198 |
| 2023-05-23 | 10.10 | $10.09 | 335 |
| 2023-05-22 | 10.10 | $10.09 | 209 |
| 2023-05-19 | 10.10 | $10.09 | 199 |
| 2023-05-18 | 10.10 | $10.09 | 3475 |
| 2023-05-17 | 10.10 | $10.10 | 938 |
| 2023-05-16 | 10.11 | $10.10 | — |
| 2023-05-15 | 10.11 | $10.10 | 2972 |
| 2023-05-12 | 10.11 | $10.10 | 100448 |
| 2023-05-11 | 10.11 | $10.10 | 23959 |
| 2023-05-10 | 10.11 | $10.10 | 21285 |
| 2023-05-09 | 10.11 | $10.10 | 3427 |
| 2023-05-08 | 10.10 | $10.10 | 1821 |
| 2023-05-05 | 10.10 | $10.10 | 10783 |
| 2023-05-04 | 10.10 | $10.10 | 44428 |
| 2023-05-03 | 10.10 | $10.10 | 1752 |
| 2023-05-02 | 10.10 | $10.10 | 26495 |
| 2023-05-01 | 10.09 | $10.10 | 12799 |
| 2023-04-28 | 10.09 | $10.10 | 1099 |
| 2023-04-27 | 10.08 | $10.10 | 1963 |
| 2023-04-26 | 10.08 | $10.11 | 3858 |
| 2023-04-25 | 10.07 | $10.10 | 6040 |
| 2023-04-24 | 10.06 | $10.12 | 68013 |
| 2023-04-21 | 10.04 | $10.09 | 1441 |
| 2023-04-20 | 10.02 | $10.11 | 8967 |
| 2023-04-19 | 10.00 | $10.07 | 57062 |
| 2023-04-18 | 9.99 | $9.98 | 4673 |
| 2023-04-17 | 10.00 | $9.99 | 327 |
| 2023-04-14 | 10.01 | $9.99 | 418 |
| 2023-04-13 | 10.03 | $9.97 | 305 |
| 2023-04-12 | 10.05 | $9.99 | 203 |
| 2023-04-11 | 10.08 | $9.97 | 6753 |
| 2023-04-10 | 10.11 | $10.03 | 19752 |
| 2023-04-06 | 10.14 | $10.07 | 28103 |
| 2023-04-05 | 10.15 | $10.15 | 1272 |
| 2023-04-04 | 10.15 | $10.13 | 10240 |
| 2023-04-03 | 10.15 | $10.18 | 25570 |
| 2023-03-31 | 10.13 | $10.18 | 24267 |
| 2023-03-30 | 10.11 | $10.13 | 89013 |
| 2023-03-29 | 10.10 | $10.10 | 9993 |
| 2023-03-28 | 10.09 | $10.11 | 21932 |
| 2023-03-27 | 10.09 | $10.10 | 28606 |
| 2023-03-24 | 10.08 | $10.10 | 55329 |
| 2023-03-23 | 10.07 | $10.09 | 3510 |
| 2023-03-22 | 10.07 | $10.08 | 2466 |
| 2023-03-21 | 10.07 | $10.08 | 9946 |
| 2023-03-20 | 10.06 | $10.07 | 954 |
| 2023-03-17 | 10.06 | $10.07 | 12354 |
| 2023-03-16 | 10.06 | $10.06 | 3336 |
| 2023-03-15 | 10.06 | $10.06 | 656 |
| 2023-03-14 | 10.06 | $10.05 | 400 |
| 2023-03-13 | 10.06 | $10.05 | 20195 |
| 2023-03-10 | 10.07 | $10.06 | 5758 |
| 2023-03-09 | 10.07 | $10.06 | 326 |
| 2023-03-08 | 10.07 | $10.08 | 10623 |
| 2023-03-07 | 10.07 | $10.06 | 14042 |
| 2023-03-06 | 10.07 | $10.07 | 1452 |
| 2023-03-03 | 10.06 | $10.06 | 2088 |
| 2023-03-02 | 10.06 | $10.06 | 87 |
| 2023-03-01 | 10.07 | $10.06 | 37309 |
| 2023-02-28 | 10.07 | $10.05 | 3502 |
| 2023-02-27 | 10.07 | $10.05 | 3777 |
| 2023-02-24 | 10.07 | $10.07 | 605 |
| 2023-02-23 | 10.07 | $10.06 | 12945 |
| 2023-02-22 | 10.07 | $10.05 | 10559 |
| 2023-02-21 | 10.08 | $10.07 | 2552 |
| 2023-02-17 | 10.08 | $10.08 | 1205 |
| 2023-02-16 | 10.07 | $10.07 | 3204 |
| 2023-02-15 | 10.07 | $10.07 | 7459 |
| 2023-02-14 | 10.07 | $10.06 | 160 |
| 2023-02-13 | 10.06 | $10.06 | 3156 |
| 2023-02-10 | 10.06 | $10.06 | 5377 |
| 2023-02-09 | 10.05 | $10.07 | 31286 |
| 2023-02-08 | 10.04 | $10.06 | 30836 |
| 2023-02-07 | 10.03 | $10.03 | 17528 |
| 2023-02-06 | 10.03 | $10.03 | 2146 |
| 2023-02-03 | 10.03 | $10.03 | 1329 |
| 2023-02-02 | 10.02 | $10.01 | 1365 |
| 2023-02-01 | 10.02 | $10.01 | 1598 |
| 2023-01-31 | 10.03 | $10.02 | 6446 |
| 2023-01-30 | 10.02 | $10.01 | 1183 |
| 2023-01-27 | 10.02 | $10.01 | 5399 |
| 2023-01-26 | 10.02 | $10.00 | 1251 |
| 2023-01-25 | 10.03 | $10.02 | 26171 |
| 2023-01-24 | 10.02 | $10.00 | 11276 |
| 2023-01-23 | 10.02 | $9.98 | 58914 |
| 2023-01-20 | 10.03 | $10.06 | 35098 |
| 2023-01-19 | 10.01 | $10.04 | 44269 |
| 2023-01-18 | 10.00 | $9.99 | 8865 |
| 2023-01-17 | 9.99 | $9.99 | 1606 |
| 2023-01-13 | 9.99 | $10.00 | 5064 |
| 2023-01-12 | 9.98 | $9.98 | 4410 |
| 2023-01-11 | 9.98 | $9.99 | 219 |
| 2023-01-10 | 9.97 | $10.00 | 14873 |
| 2023-01-09 | 9.96 | $9.96 | 6477 |
| 2023-01-06 | 9.95 | $9.96 | 9890 |
| 2023-01-05 | 9.95 | $9.96 | 18026 |
| 2023-01-04 | 9.94 | $9.96 | 6480 |
| 2023-01-03 | 9.93 | $9.93 | 368 |
| 2022-12-30 | 9.93 | $9.92 | 465 |
| 2022-12-29 | 9.94 | $9.92 | 809 |
| 2022-12-28 | 9.94 | $9.94 | 15648 |
| 2022-12-27 | 9.94 | $9.92 | 770 |
| 2022-12-23 | 9.94 | $9.93 | 11039 |
| 2022-12-22 | 9.94 | $9.93 | 1115 |
| 2022-12-21 | 9.94 | $9.94 | 1404 |
| 2022-12-20 | 9.94 | $9.94 | 606 |
| 2022-12-19 | 9.94 | $9.94 | 27313 |
| 2022-12-16 | 9.94 | $9.93 | 10477 |
| 2022-12-15 | 9.94 | $9.93 | 94549 |
| 2022-12-14 | 9.94 | $9.95 | 26052 |
| 2022-12-13 | 9.93 | $9.94 | 15572 |
| 2022-12-12 | 9.92 | $9.93 | 13952 |
| 2022-12-09 | 9.92 | $9.92 | 29255 |
| 2022-12-08 | 9.91 | $9.92 | 46833 |
| 2022-12-07 | 9.91 | $9.93 | 37036 |
| 2022-12-06 | 9.90 | $9.93 | 111 |
| 2022-12-05 | 9.89 | $9.93 | 22549 |
| 2022-12-02 | 9.88 | $9.88 | 102 |
| 2022-12-01 | 9.89 | $9.89 | 223 |
| 2022-11-30 | 9.88 | $9.90 | 15519 |
| 2022-11-29 | 9.88 | $9.90 | 8225 |
| 2022-11-28 | 9.88 | $9.89 | 443 |
| 2022-11-25 | 9.88 | $9.89 | 155 |
| 2022-11-23 | 9.88 | $9.89 | 267 |
| 2022-11-22 | 9.87 | $9.89 | 322 |
| 2022-11-21 | 9.87 | $9.89 | 2043 |
| 2022-11-18 | 9.87 | $9.89 | 6239 |
| 2022-11-17 | 9.87 | $9.88 | 2423 |
| 2022-11-16 | 9.88 | $9.87 | 2824 |
| 2022-11-15 | 9.88 | $9.87 | 65248 |
| 2022-11-14 | 9.89 | $9.91 | 3997 |
| 2022-11-11 | 9.89 | $9.90 | 3574 |
| 2022-11-10 | 9.89 | $9.91 | 59006 |
| 2022-11-09 | 9.90 | $9.91 | 14762 |
| 2022-11-08 | 9.90 | $9.90 | 9722 |
| 2022-11-07 | 9.90 | $9.90 | 50661 |
| 2022-11-04 | 9.91 | $9.91 | 14832 |
| 2022-11-03 | 9.91 | $9.92 | 30475 |
| 2022-11-02 | 9.92 | $9.93 | 1744 |
| 2022-11-01 | 9.92 | $9.95 | 1442 |
| 2022-10-31 | 9.92 | $9.93 | 5055 |
| 2022-10-28 | 9.92 | $9.93 | 2608 |
| 2022-10-27 | 9.92 | $9.94 | 2351 |
| 2022-10-26 | 9.92 | $9.95 | 185 |
| 2022-10-25 | 9.92 | $9.95 | 1149 |
| 2022-10-24 | 9.93 | $9.97 | 17383 |
| 2022-10-21 | 9.92 | $9.94 | 17206 |
| 2022-10-20 | 9.92 | $9.91 | 12271 |
| 2022-10-19 | 9.94 | $9.90 | 43292 |
| 2022-10-18 | 9.96 | $9.89 | 31899 |
| 2022-10-17 | 9.99 | $9.96 | 27932 |
| 2022-10-14 | 10.01 | $9.96 | 16665 |
| 2022-10-13 | 10.03 | $9.97 | 56684 |
| 2022-10-12 | 10.04 | $9.99 | 38208 |
| 2022-10-11 | 10.06 | $10.01 | 26899 |
| 2022-10-10 | 10.08 | $10.01 | 3264 |
| 2022-10-07 | 10.09 | $10.04 | 27925 |
| 2022-10-06 | 10.10 | $10.10 | 211053 |
| 2022-10-05 | 10.10 | $10.20 | 123231 |
| 2022-10-04 | 10.05 | $10.06 | 53983 |
| 2022-10-03 | 10.05 | $10.04 | 16175 |
| 2022-09-30 | 10.05 | $10.05 | 20597 |
| 2022-09-29 | 10.04 | $10.03 | 23458 |
| 2022-09-28 | 10.04 | $10.03 | 712 |
| 2022-09-27 | 10.05 | $10.03 | 10463 |
| 2022-09-26 | 10.05 | $10.04 | 36477 |
| 2022-09-23 | 10.04 | $10.07 | 4703 |
| 2022-09-22 | 10.03 | $10.02 | 20308 |
| 2022-09-21 | 10.03 | $10.03 | 1055 |
| 2022-09-20 | 10.02 | $10.03 | 8840 |
| 2022-09-19 | 10.01 | $10.02 | 11658 |
| 2022-09-16 | 10.01 | $10.02 | 40524 |
| 2022-09-15 | 10.00 | $10.00 | 789 |
| 2022-09-14 | 10.00 | $10.01 | 56852 |
| 2022-09-13 | 10.00 | $10.01 | 47314 |
| 2022-09-12 | 9.99 | $10.00 | 223 |
| 2022-09-09 | 9.98 | $10.00 | 51974 |
| 2022-09-08 | 9.98 | $9.97 | 725 |
| 2022-09-07 | 9.98 | $9.98 | 856 |
| 2022-09-06 | 9.98 | $9.97 | 3917 |
| 2022-09-02 | 9.98 | $10.00 | 1993 |
| 2022-09-01 | 9.97 | $9.96 | 227 |
| 2022-08-31 | 9.97 | $9.98 | 370 |
| 2022-08-30 | 9.97 | $9.96 | 101829 |
| 2022-08-29 | 9.97 | $9.97 | 7147 |
| 2022-08-26 | 9.96 | $9.96 | 1214 |
| 2022-08-25 | 9.96 | $9.98 | 460 |
| 2022-08-24 | 9.96 | $9.96 | 564 |
| 2022-08-23 | 9.96 | $9.96 | 2235 |
| 2022-08-22 | 9.96 | $9.96 | 5143 |
| 2022-08-19 | 9.96 | $9.96 | 5660 |
| 2022-08-18 | 9.95 | $9.96 | 223091 |
| 2022-08-17 | 9.95 | $9.95 | 127 |
| 2022-08-16 | 9.96 | $9.95 | 1402 |
| 2022-08-15 | 9.96 | $9.95 | 1602 |
| 2022-08-12 | 9.96 | $9.96 | 2549 |
| 2022-08-11 | 9.96 | $9.95 | 672 |
| 2022-08-10 | 9.96 | $9.95 | 707 |
| 2022-08-09 | 9.96 | $9.95 | 26359 |
| 2022-08-08 | 9.97 | $9.95 | 10027 |
| 2022-08-05 | 9.97 | $9.95 | 1483 |
| 2022-08-04 | 9.97 | $9.96 | 1418 |
| 2022-08-03 | 9.97 | $9.96 | 1789 |
| 2022-08-02 | 9.97 | $9.96 | 384 |
| 2022-08-01 | 9.98 | $9.94 | 8692 |
| 2022-07-29 | 9.98 | $9.97 | 7758 |
| 2022-07-28 | 9.99 | $9.98 | 2008 |
| 2022-07-27 | 9.98 | $10.00 | 26811 |
| 2022-07-26 | 9.97 | $9.99 | 42570 |
| 2022-07-25 | 9.96 | $9.99 | 5367 |
| 2022-07-22 | 9.95 | $9.97 | 2297 |
| 2022-07-21 | 9.94 | $9.96 | 91578 |
| 2022-07-20 | 9.93 | $9.95 | 8242 |
| 2022-07-19 | 9.92 | $9.94 | 427731 |
| 2022-07-18 | 9.92 | $9.93 | 45806 |
| 2022-07-15 | 9.92 | $9.93 | 11387 |
| 2022-07-14 | 9.91 | $9.93 | 6095 |
| 2022-07-13 | 9.91 | $9.93 | 6017 |
| 2022-07-12 | 9.90 | $9.92 | 5958 |
| 2022-07-11 | 9.90 | $9.92 | 9649 |
| 2022-07-08 | 9.90 | $9.91 | 525 |
| 2022-07-07 | 9.90 | $9.92 | 13193 |
| 2022-07-06 | 9.89 | $9.92 | 43338 |
| 2022-07-05 | 9.89 | $9.92 | 1167 |
| 2022-07-01 | 9.89 | $9.90 | 9277 |
| 2022-06-30 | 9.89 | $9.91 | 5335 |
| 2022-06-29 | 9.89 | $9.91 | 8987 |
| 2022-06-28 | 9.90 | $9.91 | 10637 |
| 2022-06-27 | 9.90 | $9.89 | 43227 |
| 2022-06-24 | 9.91 | $9.89 | 67696 |
| 2022-06-23 | 9.92 | $9.90 | 53799 |
| 2022-06-22 | 9.93 | $9.91 | 39584 |
| 2022-06-21 | 9.95 | $9.90 | 46800 |
| 2022-06-17 | 9.97 | $9.92 | 93464 |
| 2022-06-16 | 9.98 | $9.90 | 238603 |
| 2022-06-15 | 10.01 | $9.91 | 428638 |
| 2022-06-14 | 10.04 | $10.06 | 395009 |
| 2022-06-13 | 10.03 | $10.07 | 575737 |
| 2022-06-10 | 10.01 | $10.07 | 539012 |
| 2022-06-09 | 9.99 | $9.98 | 132673 |
| 2022-06-08 | 9.99 | $9.99 | 9232 |
| 2022-06-07 | 9.99 | $9.99 | 71284 |
| 2022-06-06 | 9.99 | $10.00 | 55355 |
| 2022-06-03 | 9.98 | $9.98 | 30786 |
| 2022-06-02 | 9.98 | $9.99 | 45216 |
| 2022-06-01 | 9.98 | $9.98 | 30966 |
| 2022-05-31 | 9.98 | $9.99 | 105631 |
| 2022-05-27 | 9.98 | $9.98 | 25701 |
| 2022-05-26 | 9.97 | $9.98 | 15528 |
| 2022-05-25 | 9.97 | $9.97 | 9552 |
| 2022-05-24 | 9.97 | $9.98 | 12852 |
| 2022-05-23 | 9.97 | $9.98 | 27851 |
| 2022-05-20 | 9.97 | $9.97 | 35508 |
| 2022-05-19 | 9.97 | $9.97 | 6453 |
| 2022-05-18 | 9.97 | $9.97 | 30593 |
| 2022-05-17 | 9.97 | $9.97 | 26796 |
| 2022-05-16 | 9.97 | $9.97 | 70969 |
| 2022-05-13 | 9.97 | $9.97 | 460833 |
| 2022-05-12 | 9.97 | $9.96 | 60085 |
| 2022-05-11 | 9.97 | $9.97 | 33371 |
| 2022-05-10 | 9.97 | $9.96 | 452890 |
| 2022-05-09 | 9.97 | $9.97 | 87706 |
| 2022-05-06 | 9.97 | $9.97 | 26115 |
| 2022-05-05 | 9.97 | $9.97 | 14449 |
| 2022-05-04 | 9.98 | $9.97 | 59012 |
| 2022-05-03 | 9.98 | $9.98 | 2227 |
| 2022-05-02 | 9.97 | $9.97 | 31122 |
| 2022-04-29 | 9.97 | $9.97 | 12254 |
| 2022-04-28 | 9.97 | $9.97 | 154484 |
| 2022-04-27 | 9.98 | $9.97 | 122281 |
| 2022-04-26 | 9.98 | $9.97 | 31694 |
| 2022-04-25 | 9.98 | $9.97 | 34566 |
| 2022-04-22 | 9.98 | $9.98 | 5122 |
| 2022-04-21 | 9.97 | $9.97 | 3382 |
| 2022-04-20 | 9.97 | $9.97 | 75094 |
| 2022-04-19 | 9.97 | $9.97 | 1.1M |
| 2022-04-18 | 9.97 | $9.97 | 138305 |
| 2022-04-14 | 9.97 | $9.97 | 58090 |
| 2022-04-13 | 9.96 | $9.96 | 181914 |
| 2022-04-12 | 9.96 | $9.97 | 32391 |
| 2022-04-11 | 9.96 | $9.96 | 401418 |
| 2022-04-08 | 9.96 | $9.95 | 2078 |
| 2022-04-07 | 9.96 | $9.96 | 17549 |
| 2022-04-06 | 9.95 | $9.95 | 17373 |
| 2022-04-05 | 9.95 | $9.95 | 3368 |
| 2022-04-04 | 9.95 | $9.95 | 2469 |
| 2022-04-01 | 9.95 | $9.95 | 44228 |
| 2022-03-31 | 9.95 | $9.95 | 71114 |
| 2022-03-30 | 9.95 | $9.95 | 97150 |
| 2022-03-29 | 9.95 | $9.96 | 12067 |
| 2022-03-28 | 9.94 | $9.94 | 11691 |
| 2022-03-25 | 9.94 | $9.95 | 84465 |
| 2022-03-24 | 9.94 | $9.94 | 13969 |
| 2022-03-23 | 9.94 | $9.94 | 19068 |
| 2022-03-22 | 9.94 | $9.94 | 45858 |
| 2022-03-21 | 9.94 | $9.93 | 86925 |
| 2022-03-18 | 9.94 | $9.93 | 34289 |
| 2022-03-17 | 9.94 | $9.94 | 24058 |
| 2022-03-16 | 9.94 | $9.94 | 28216 |
| 2022-03-15 | 9.93 | $9.93 | 307684 |
| 2022-03-14 | 9.93 | $9.93 | 602779 |
| 2022-03-11 | 9.93 | $9.94 | 138513 |
| 2022-03-10 | 9.93 | $9.93 | 119979 |
| 2022-03-09 | 9.92 | $9.92 | 116007 |
| 2022-03-08 | 9.92 | $9.92 | 88302 |
| 2022-03-07 | 9.92 | $9.92 | 110328 |
| 2022-03-04 | 9.92 | $9.92 | 27284 |
| 2022-03-03 | 9.92 | $9.92 | 189274 |
| 2022-03-02 | 9.92 | $9.92 | 869214 |
| 2022-03-01 | 9.92 | $9.91 | 41435 |
| 2022-02-28 | 9.92 | $9.92 | 7092 |
| 2022-02-25 | 9.92 | $9.93 | 37983 |
| 2022-02-24 | 9.92 | $9.91 | 24351 |
| 2022-02-23 | 9.92 | $9.91 | 31320 |
| 2022-02-22 | 9.92 | $9.92 | 12276 |
| 2022-02-18 | 9.91 | $9.91 | 16758 |
| 2022-02-17 | 9.91 | $9.91 | 1638 |
| 2022-02-16 | 9.91 | $9.91 | 4075 |
| 2022-02-15 | 9.91 | $9.91 | 4821 |
| 2022-02-14 | 9.91 | $9.92 | 33116 |
| 2022-02-11 | 9.91 | $9.90 | 3469 |
| 2022-02-10 | 9.91 | $9.91 | 118094 |
| 2022-02-09 | 9.91 | $9.91 | 36533 |
| 2022-02-08 | 9.90 | $9.91 | 7044 |
| 2022-02-07 | 9.90 | $9.90 | 32013 |
| 2022-02-04 | 9.90 | $9.90 | 29760 |
| 2022-02-03 | 9.90 | $9.90 | 14497 |
| 2022-02-02 | 9.90 | $9.90 | 19457 |
| 2022-02-01 | 9.90 | $9.90 | 103228 |
| 2022-01-31 | 9.89 | $9.89 | 13324 |
| 2022-01-28 | 9.89 | $9.88 | 54217 |
| 2022-01-27 | 9.90 | $9.89 | 69469 |
| 2022-01-26 | 9.90 | $9.92 | 308702 |
| 2022-01-25 | 9.89 | $9.88 | 106241 |
| 2022-01-24 | 9.89 | $9.87 | 106027 |
| 2022-01-21 | 9.89 | $9.89 | 117465 |
| 2022-01-20 | 9.89 | $9.90 | 115332 |
| 2022-01-19 | 9.89 | $9.89 | 4234 |
| 2022-01-18 | 9.88 | $9.89 | 31765 |
| 2022-01-14 | 9.88 | $9.88 | 5237 |
| 2022-01-13 | 9.88 | $9.88 | 54455 |
| 2022-01-12 | 9.88 | $9.89 | 77932 |
| 2022-01-11 | 9.88 | $9.88 | 11277 |
| 2022-01-10 | 9.88 | $9.89 | 15651 |
| 2022-01-07 | 9.88 | $9.87 | 12651 |
| 2022-01-06 | 9.88 | $9.88 | 408698 |
| 2022-01-05 | 9.88 | $9.88 | 9580 |
| 2022-01-04 | 9.87 | $9.87 | 773544 |
| 2022-01-03 | 9.88 | $9.88 | 71224 |
| 2021-12-31 | 9.87 | $9.90 | 174752 |
| 2021-12-30 | 9.87 | $9.87 | 10040 |
| 2021-12-29 | 9.87 | $9.87 | 87556 |
| 2021-12-28 | 9.87 | $9.89 | 36138 |
| 2021-12-27 | 9.86 | $9.86 | 36201 |
| 2021-12-23 | 9.86 | $9.87 | 11464 |
| 2021-12-22 | 9.86 | $9.87 | 5249 |
| 2021-12-21 | 9.86 | $9.86 | 203312 |
| 2021-12-20 | 9.86 | $9.88 | 361079 |
| 2021-12-17 | 9.86 | $9.88 | 114234 |
| 2021-12-16 | 9.85 | $9.86 | 473156 |
| 2021-12-15 | 9.85 | $9.86 | 147204 |
| 2021-12-14 | 9.86 | $9.86 | 77656 |
| 2021-12-13 | 9.86 | $9.86 | 5435 |
| 2021-12-10 | 9.86 | $9.86 | 92346 |
| 2021-12-09 | 9.86 | $9.88 | 11440 |
| 2021-12-08 | 9.86 | $9.87 | 11578 |
| 2021-12-07 | 9.86 | $9.87 | 205154 |
| 2021-12-06 | 9.87 | $9.85 | 19207 |
| 2021-12-03 | 9.88 | $9.86 | 49151 |
| 2021-12-02 | 9.88 | $9.87 | 148632 |
| 2021-12-01 | 9.89 | $9.88 | 24937 |
| 2021-11-30 | 9.90 | $9.88 | 74540 |
| 2021-11-29 | 9.90 | $9.88 | 176192 |
| 2021-11-26 | 9.91 | $9.89 | 85975 |
| 2021-11-24 | 9.92 | $9.91 | 121253 |
| 2021-11-23 | 9.92 | $9.90 | 164485 |
| 2021-11-22 | 9.92 | $9.90 | 140282 |
| 2021-11-19 | 9.93 | $9.91 | 76668 |
| 2021-11-18 | 9.93 | $9.93 | 76081 |
| 2021-11-17 | 9.93 | $9.93 | 52617 |
| 2021-11-16 | 9.93 | $9.94 | 610846 |
| 2021-11-15 | 9.92 | $9.91 | 18711 |
| 2021-11-12 | 9.92 | $9.91 | 6037 |
| 2021-11-11 | 9.92 | $9.91 | 18484 |
| 2021-11-10 | 9.92 | $9.91 | 65369 |
| 2021-11-09 | 9.92 | $9.92 | 16150 |
| 2021-11-08 | 9.91 | $9.91 | 26242 |
| 2021-11-05 | 9.91 | $9.92 | 65323 |
| 2021-11-04 | 9.90 | $9.91 | 50866 |
| 2021-11-03 | 9.89 | $9.91 | 187402 |
| 2021-11-02 | 9.89 | $9.88 | 73127 |
| 2021-11-01 | 9.89 | $9.87 | 12758 |
| 2021-10-29 | 9.89 | $9.89 | 212817 |
| 2021-10-28 | 9.88 | $9.88 | 9694 |
| 2021-10-27 | 9.88 | $9.88 | 11952 |
| 2021-10-26 | 9.88 | $9.90 | 72349 |
| 2021-10-25 | 9.87 | $9.86 | 130482 |
| 2021-10-22 | 9.88 | $9.89 | 22195 |
| 2021-10-21 | 9.87 | $9.89 | 162661 |
| 2021-10-20 | 9.86 | $9.84 | 103621 |
| 2021-10-19 | 9.87 | $9.85 | 11349 |
| 2021-10-18 | 9.87 | $9.86 | 47776 |
| 2021-10-15 | 9.87 | $9.85 | 65516 |
| 2021-10-14 | 9.88 | $9.89 | 65051 |
| 2021-10-13 | 9.87 | $9.88 | 53209 |
| 2021-10-12 | 9.86 | $9.89 | 109539 |
| 2021-10-11 | 9.85 | $9.85 | 3166 |
| 2021-10-08 | 9.85 | $9.87 | 88543 |
| 2021-10-07 | 9.84 | $9.84 | 21750 |
| 2021-10-06 | 9.84 | $9.84 | 89697 |
| 2021-10-05 | 9.84 | $9.83 | 44078 |
| 2021-10-04 | 9.84 | $9.84 | 77251 |
| 2021-10-01 | 9.84 | $9.84 | 117570 |
| 2021-09-30 | 9.84 | $9.84 | 93426 |
| 2021-09-29 | 9.84 | $9.83 | 104011 |
| 2021-09-28 | 9.85 | $9.84 | 27593 |
| 2021-09-27 | 9.85 | $9.85 | 46571 |
| 2021-09-24 | 9.84 | $9.83 | 40043 |
| 2021-09-23 | 9.85 | $9.84 | 68072 |
| 2021-09-22 | 9.85 | $9.84 | 78489 |
| 2021-09-21 | 9.85 | $9.84 | 6455 |
| 2021-09-20 | 9.84 | $9.84 | 74825 |
| 2021-09-17 | 9.84 | $9.84 | 64875 |
| 2021-09-16 | 9.84 | $9.84 | 3616 |
| 2021-09-15 | 9.84 | $9.84 | 5141 |
| 2021-09-14 | 9.83 | $9.83 | 13132 |
| 2021-09-13 | 9.83 | $9.84 | 8952 |
| 2021-09-10 | 9.82 | $9.85 | 35375 |
| 2021-09-09 | 9.81 | $9.81 | 21195 |
| 2021-09-08 | 9.81 | $9.82 | 28398 |
| 2021-09-07 | 9.81 | $9.81 | 65473 |
| 2021-09-03 | 9.81 | $9.83 | 60760 |
| 2021-09-02 | 9.80 | $9.80 | 22464 |
| 2021-09-01 | 9.80 | $9.80 | 27125 |
| 2021-08-31 | 9.80 | $9.79 | 31730 |
| 2021-08-30 | 9.80 | $9.78 | 20995 |
| 2021-08-27 | 9.81 | $9.80 | 19064 |
| 2021-08-26 | 9.81 | $9.84 | 151751 |
| 2021-08-25 | 9.80 | $9.83 | 872670 |
| 2021-08-24 | 9.79 | $9.78 | 75970 |
| 2021-08-23 | 9.79 | $9.79 | 49488 |
| 2021-08-20 | 9.79 | $9.79 | 48654 |
| 2021-08-19 | 9.79 | $9.77 | 25846 |
| 2021-08-18 | 9.79 | $9.78 | 93458 |
| 2021-08-17 | 9.80 | $9.77 | 66464 |
| 2021-08-16 | 9.80 | $9.80 | 22731 |
| 2021-08-13 | 9.80 | $9.81 | 521140 |
| 2021-08-12 | 9.80 | $9.81 | 14655 |
| 2021-08-11 | 9.80 | $9.80 | 9546 |
| 2021-08-10 | 9.79 | $9.81 | 16786 |
| 2021-08-09 | 9.79 | $9.79 | 290892 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.84
2024-04-08
Close Price
$10.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.84
Average
53.46
Maximum
76.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-08 | 31.84 | $10.12 | — |
| 2024-04-05 | 31.84 | $10.12 | — |
| 2024-04-04 | 31.84 | $10.12 | — |
| 2024-04-03 | 31.84 | $10.12 | — |
| 2024-04-02 | 31.84 | $10.12 | — |
| 2024-04-01 | 31.84 | $10.12 | — |
| 2024-03-28 | 31.84 | $10.12 | — |
| 2024-03-27 | 31.84 | $10.12 | — |
| 2024-03-26 | 31.84 | $10.12 | — |
| 2024-03-25 | 31.84 | $10.12 | — |
| 2024-03-22 | 31.84 | $10.12 | — |
| 2024-03-21 | 31.84 | $10.12 | — |
| 2024-03-20 | 31.84 | $10.12 | — |
| 2024-03-19 | 31.84 | $10.12 | — |
| 2024-03-18 | 31.84 | $10.12 | — |
| 2024-03-15 | 31.84 | $10.12 | — |
| 2024-03-14 | 31.84 | $10.12 | — |
| 2024-03-13 | 31.84 | $10.12 | 68992 |
| 2024-03-12 | 45.57 | $10.25 | 7234 |
| 2024-03-11 | 47.04 | $10.26 | 2000 |
| 2024-03-08 | 47.04 | $10.26 | 5284 |
| 2024-03-07 | 53.30 | $10.30 | — |
| 2024-03-06 | 53.30 | $10.30 | 939 |
| 2024-03-05 | 54.95 | $10.31 | 881 |
| 2024-03-04 | 60.26 | $10.34 | 1583 |
| 2024-02-29 | 53.07 | $10.29 | 2618 |
| 2024-02-28 | 51.41 | $10.28 | 1201 |
| 2024-02-27 | 51.41 | $10.28 | — |
| 2024-02-26 | 51.41 | $10.28 | 553 |
| 2024-02-23 | 51.41 | $10.28 | 1672 |
| 2024-02-22 | 54.57 | $10.30 | 2522 |
| 2024-02-21 | 48.55 | $10.26 | 255 |
| 2024-02-20 | 57.61 | $10.31 | 2423 |
| 2024-02-16 | 57.61 | $10.31 | 532 |
| 2024-02-15 | 64.08 | $10.34 | 4238 |
| 2024-02-14 | 58.12 | $10.30 | 2237 |
| 2024-02-13 | 52.51 | $10.27 | 187 |
| 2024-02-12 | 54.83 | $10.28 | 16590 |
| 2024-02-09 | 59.88 | $10.30 | 4344 |
| 2024-02-08 | 51.38 | $10.26 | — |
| 2024-02-07 | 51.38 | $10.26 | 1163 |
| 2024-02-06 | 51.38 | $10.26 | 776 |
| 2024-02-05 | 53.83 | $10.27 | 3535 |
| 2024-02-02 | 49.24 | $10.25 | 767 |
| 2024-02-01 | 49.24 | $10.25 | 1171 |
| 2024-01-31 | 51.55 | $10.26 | 5109 |
| 2024-01-30 | 53.95 | $10.27 | 2750 |
| 2024-01-29 | 46.90 | $10.24 | 300 |
| 2024-01-26 | 46.90 | $10.24 | 1218 |
| 2024-01-25 | 49.17 | $10.25 | 475 |
| 2024-01-24 | 49.17 | $10.25 | 151 |
| 2024-01-23 | 49.17 | $10.25 | 2043 |
| 2024-01-22 | 49.17 | $10.25 | 7166 |
| 2024-01-19 | 49.17 | $10.25 | 1952 |
| 2024-01-18 | 53.14 | $10.27 | 1546 |
| 2024-01-17 | 49.24 | $10.25 | 1713 |
| 2024-01-16 | 49.24 | $10.25 | 1068 |
| 2024-01-12 | 49.24 | $10.25 | 328 |
| 2024-01-11 | 49.24 | $10.25 | 825 |
| 2024-01-10 | 49.24 | $10.25 | — |
| 2024-01-09 | 49.24 | $10.25 | 1039 |
| 2024-01-08 | 50.80 | $10.26 | 1695 |
| 2024-01-05 | 49.28 | $10.25 | — |
| 2024-01-04 | 49.28 | $10.25 | — |
| 2024-01-03 | 49.28 | $10.25 | — |
| 2024-01-02 | 49.28 | $10.25 | 10093 |
| 2023-12-29 | 49.28 | $10.25 | 292 |
| 2023-12-28 | 51.75 | $10.27 | 1585 |
| 2023-12-27 | 49.33 | $10.25 | 4836 |
| 2023-12-26 | 53.12 | $10.28 | 659 |
| 2023-12-22 | 49.43 | $10.25 | 2948 |
| 2023-12-21 | 49.43 | $10.25 | 3522 |
| 2023-12-20 | 53.21 | $10.28 | 489 |
| 2023-12-19 | 49.55 | $10.25 | 609 |
| 2023-12-18 | 49.55 | $10.25 | 8712 |
| 2023-12-15 | 52.00 | $10.27 | 4721 |
| 2023-12-14 | 49.63 | $10.25 | 834 |
| 2023-12-13 | 49.63 | $10.25 | 6930 |
| 2023-12-12 | 49.63 | $10.25 | 20009 |
| 2023-12-11 | 64.67 | $10.36 | 3876 |
| 2023-12-08 | 76.71 | $10.42 | 5383 |
| 2023-12-07 | 65.53 | $10.31 | 5531 |
| 2023-12-06 | 74.84 | $10.34 | 23441 |
| 2023-12-05 | 74.84 | $10.34 | 3548 |
| 2023-12-04 | 68.01 | $10.29 | 3298 |
| 2023-12-01 | 71.71 | $10.30 | 678 |
| 2023-11-30 | 71.71 | $10.30 | 11535 |
| 2023-11-29 | 71.71 | $10.30 | 5422 |
| 2023-11-28 | 71.71 | $10.30 | 45027 |
| 2023-11-27 | 70.40 | $10.29 | 15256 |
| 2023-11-24 | 69.03 | $10.28 | 6528 |
| 2023-11-22 | 69.03 | $10.28 | 2177 |
| 2023-11-21 | 69.32 | $10.28 | 3514 |
| 2023-11-20 | 71.89 | $10.29 | — |
| 2023-11-17 | 71.89 | $10.29 | 8586 |
| 2023-11-16 | 70.80 | $10.28 | 2791 |
| 2023-11-15 | 69.02 | $10.26 | 271 |
| 2023-11-14 | 76.26 | $10.29 | 14741 |
| 2023-11-13 | 71.90 | $10.25 | 4774 |
| 2023-11-10 | 67.67 | $10.22 | 1310 |
| 2023-11-09 | 67.67 | $10.22 | 3382 |
| 2023-11-08 | 64.45 | $10.20 | 3328 |
| 2023-11-07 | 53.44 | $10.15 | 847 |
| 2023-11-06 | 75.73 | $10.20 | 14114 |
| 2023-11-03 | 64.46 | $10.16 | 923 |
| 2023-11-02 | 60.06 | $10.15 | 234 |
| 2023-11-01 | 54.73 | $10.14 | — |
| 2023-10-31 | 54.73 | $10.14 | 7028 |
| 2023-10-30 | 61.38 | $10.15 | 28038 |
| 2023-10-27 | 56.66 | $10.14 | 243 |
| 2023-10-26 | 57.05 | $10.14 | 562 |
| 2023-10-25 | 56.48 | $10.14 | — |
| 2023-10-24 | 56.48 | $10.14 | 325 |
| 2023-10-23 | 60.07 | $10.15 | 469 |
| 2023-10-20 | 57.50 | $10.14 | 741 |
| 2023-10-19 | 57.50 | $10.14 | — |
| 2023-10-18 | 57.50 | $10.14 | 212 |
| 2023-10-17 | 57.50 | $10.14 | 9610 |
| 2023-10-16 | 57.50 | $10.14 | 6013 |
| 2023-10-13 | 57.50 | $10.14 | 21555 |
| 2023-10-12 | 57.50 | $10.14 | 25145 |
| 2023-10-11 | 55.50 | $10.14 | 3358 |
| 2023-10-10 | 58.10 | $10.14 | 87682 |
| 2023-10-09 | 58.10 | $10.14 | 100 |
| 2023-10-06 | 58.35 | $10.14 | 4789 |
| 2023-10-05 | 58.18 | $10.14 | 2407 |
| 2023-10-04 | 58.18 | $10.14 | 1763 |
| 2023-10-03 | 58.18 | $10.14 | 1233 |
| 2023-10-02 | 62.51 | $10.15 | — |
| 2023-09-29 | 62.49 | $10.15 | 1323 |
| 2023-09-28 | 62.53 | $10.15 | 207 |
| 2023-09-27 | 62.53 | $10.15 | 1603 |
| 2023-09-26 | 60.13 | $10.14 | 595 |
| 2023-09-25 | 64.02 | $10.15 | 540 |
| 2023-09-22 | 61.31 | $10.14 | 13292 |
| 2023-09-21 | 61.82 | $10.14 | 110 |
| 2023-09-20 | 61.85 | $10.14 | 4661 |
| 2023-09-19 | 61.85 | $10.14 | 9745 |
| 2023-09-18 | 57.12 | $10.12 | 187 |
| 2023-09-15 | 60.68 | $10.13 | 5020 |
| 2023-09-14 | 64.34 | $10.14 | 2685 |
| 2023-09-13 | 64.49 | $10.14 | 6519 |
| 2023-09-12 | 62.35 | $10.13 | — |
| 2023-09-11 | 62.35 | $10.13 | 5679 |
| 2023-09-08 | 65.94 | $10.14 | 1541 |
| 2023-09-07 | 63.97 | $10.13 | 2646 |
| 2023-09-06 | 63.97 | $10.13 | — |
| 2023-09-05 | 63.97 | $10.13 | 17963 |
| 2023-09-01 | 62.09 | $10.12 | — |
| 2023-08-31 | 62.09 | $10.12 | 596 |
| 2023-08-30 | 62.09 | $10.12 | 502 |
| 2023-08-29 | 60.32 | $10.11 | 725 |
| 2023-08-28 | 60.35 | $10.11 | 2921 |
| 2023-08-25 | 65.88 | $10.13 | 2301 |
| 2023-08-24 | 64.30 | $10.12 | 4573 |
| 2023-08-23 | 62.86 | $10.11 | 432 |
| 2023-08-22 | 62.70 | $10.11 | 885 |
| 2023-08-21 | 65.39 | $10.12 | 11258 |
| 2023-08-18 | 68.16 | $10.13 | 1974 |
| 2023-08-17 | 65.38 | $10.11 | 3602 |
| 2023-08-16 | 64.63 | $10.11 | 453 |
| 2023-08-15 | 60.68 | $10.08 | 83088 |
| 2023-08-14 | 43.95 | $10.01 | 313 |
| 2023-08-11 | 40.59 | $10.00 | 382 |
| 2023-08-10 | 40.52 | $10.00 | — |
| 2023-08-09 | 40.52 | $10.00 | 3441 |
| 2023-08-08 | 40.52 | $10.00 | 758 |
| 2023-08-07 | 45.01 | $10.02 | 112 |
| 2023-08-04 | 45.01 | $10.02 | — |
| 2023-08-03 | 45.01 | $10.02 | 100 |
| 2023-08-02 | 45.01 | $10.02 | 200 |
| 2023-08-01 | 45.01 | $10.02 | 100 |
| 2023-07-31 | 45.01 | $10.02 | 2075 |
| 2023-07-28 | 45.01 | $10.02 | — |
| 2023-07-27 | 45.01 | $10.02 | 181 |
| 2023-07-26 | 45.26 | $10.02 | 1916 |
| 2023-07-25 | 44.97 | $10.02 | 2818 |
| 2023-07-24 | 50.00 | $10.05 | 743 |
| 2023-07-21 | 44.05 | $10.02 | — |
| 2023-07-20 | 44.07 | $10.02 | 8179 |
| 2023-07-19 | 41.97 | $10.01 | 1276 |
| 2023-07-18 | 43.51 | $10.02 | 9977 |
| 2023-07-17 | 41.48 | $10.01 | 1168 |
| 2023-07-14 | 52.17 | $10.07 | 3133 |
| 2023-07-13 | 33.03 | $10.00 | 4369 |
| 2023-07-12 | 33.03 | $10.00 | 318 |
| 2023-07-11 | 41.62 | $10.04 | 823 |
| 2023-07-10 | 44.36 | $10.05 | 2275 |
| 2023-07-07 | 44.36 | $10.05 | 399 |
| 2023-07-06 | 50.34 | $10.07 | 6250 |
| 2023-07-05 | 54.38 | $10.08 | 128 |
| 2023-07-03 | 42.42 | $10.05 | — |
| 2023-06-30 | 42.42 | $10.05 | 289 |
| 2023-06-29 | 49.89 | $10.07 | — |
| 2023-06-28 | 49.89 | $10.07 | — |
| 2023-06-27 | 48.58 | $10.07 | 235 |
| 2023-06-26 | 43.41 | $10.06 | 3347 |
| 2023-06-23 | 41.02 | $10.05 | 2842 |
| 2023-06-22 | 44.60 | $10.06 | 472 |
| 2023-06-21 | 39.60 | $10.05 | 1029 |
| 2023-06-20 | 39.60 | $10.05 | 12363 |
| 2023-06-16 | 39.60 | $10.05 | 4567 |
| 2023-06-15 | 39.60 | $10.05 | 829 |
| 2023-06-14 | 39.60 | $10.05 | — |
| 2023-06-13 | 39.60 | $10.05 | 781 |
| 2023-06-12 | 39.60 | $10.05 | — |
| 2023-06-09 | 39.60 | $10.05 | 19829 |
| 2023-06-08 | 48.27 | $10.08 | 371 |
| 2023-06-07 | 48.27 | $10.08 | 8875 |
| 2023-06-06 | 48.27 | $10.08 | — |
| 2023-06-05 | 48.27 | $10.08 | 3469 |
| 2023-06-02 | 54.78 | $10.10 | 656 |
| 2023-06-01 | 48.13 | $10.08 | 402 |
| 2023-05-31 | 48.17 | $10.08 | 49601 |
| 2023-05-30 | 51.56 | $10.09 | 25150 |
| 2023-05-26 | 51.56 | $10.09 | 10918 |
| 2023-05-25 | 51.56 | $10.09 | 33690 |
| 2023-05-24 | 51.59 | $10.09 | 198 |
| 2023-05-23 | 51.56 | $10.09 | 335 |
| 2023-05-22 | 51.59 | $10.09 | 209 |
| 2023-05-19 | 51.56 | $10.09 | 199 |
| 2023-05-18 | 51.56 | $10.09 | 3475 |
| 2023-05-17 | 52.81 | $10.10 | 938 |
| 2023-05-16 | 54.06 | $10.10 | — |
| 2023-05-15 | 54.06 | $10.10 | 2972 |
| 2023-05-12 | 54.06 | $10.10 | 100448 |
| 2023-05-11 | 54.06 | $10.10 | 23959 |
| 2023-05-10 | 54.06 | $10.10 | 21285 |
| 2023-05-09 | 54.06 | $10.10 | 3427 |
| 2023-05-08 | 54.06 | $10.10 | 1821 |
| 2023-05-05 | 54.06 | $10.10 | 10783 |
| 2023-05-04 | 54.06 | $10.10 | 44428 |
| 2023-05-03 | 54.06 | $10.10 | 1752 |
| 2023-05-02 | 54.06 | $10.10 | 26495 |
| 2023-05-01 | 54.06 | $10.10 | 12799 |
| 2023-04-28 | 54.06 | $10.10 | 1099 |
| 2023-04-27 | 54.06 | $10.10 | 1963 |
| 2023-04-26 | 55.33 | $10.11 | 3858 |
| 2023-04-25 | 54.31 | $10.10 | 6040 |
| 2023-04-24 | 56.77 | $10.12 | 68013 |
| 2023-04-21 | 53.78 | $10.09 | 1441 |
| 2023-04-20 | 56.24 | $10.11 | 8967 |
| 2023-04-19 | 52.08 | $10.07 | 57062 |
| 2023-04-18 | 38.96 | $9.98 | 4673 |
| 2023-04-17 | 40.63 | $9.99 | 327 |
| 2023-04-14 | 40.63 | $9.99 | 418 |
| 2023-04-13 | 37.40 | $9.97 | 305 |
| 2023-04-12 | 38.91 | $9.99 | 203 |
| 2023-04-11 | 36.48 | $9.97 | 6753 |
| 2023-04-10 | 42.97 | $10.03 | 19752 |
| 2023-04-06 | 48.43 | $10.07 | 28103 |
| 2023-04-05 | 63.85 | $10.15 | 1272 |
| 2023-04-04 | 60.89 | $10.13 | 10240 |
| 2023-04-03 | 75.57 | $10.18 | 25570 |
| 2023-03-31 | 75.57 | $10.18 | 24267 |
| 2023-03-30 | 68.79 | $10.13 | 89013 |
| 2023-03-29 | 63.92 | $10.10 | 9993 |
| 2023-03-28 | 66.02 | $10.11 | 21932 |
| 2023-03-27 | 63.97 | $10.10 | 28606 |
| 2023-03-24 | 63.97 | $10.10 | 55329 |
| 2023-03-23 | 61.90 | $10.09 | 3510 |
| 2023-03-22 | 58.49 | $10.08 | 2466 |
| 2023-03-21 | 60.19 | $10.08 | 9946 |
| 2023-03-20 | 57.89 | $10.07 | 954 |
| 2023-03-17 | 57.89 | $10.07 | 12354 |
| 2023-03-16 | 55.51 | $10.06 | 3336 |
| 2023-03-15 | 55.51 | $10.06 | 656 |
| 2023-03-14 | 53.15 | $10.05 | 400 |
| 2023-03-13 | 53.15 | $10.05 | 20195 |
| 2023-03-10 | 55.83 | $10.06 | 5758 |
| 2023-03-09 | 54.81 | $10.06 | 326 |
| 2023-03-08 | 61.40 | $10.08 | 10623 |
| 2023-03-07 | 57.54 | $10.06 | 14042 |
| 2023-03-06 | 60.67 | $10.07 | 1452 |
| 2023-03-03 | 58.52 | $10.06 | 2088 |
| 2023-03-02 | 58.52 | $10.06 | 87 |
| 2023-03-01 | 58.55 | $10.06 | 37309 |
| 2023-02-28 | 56.50 | $10.05 | 3502 |
| 2023-02-27 | 56.50 | $10.05 | 3777 |
| 2023-02-24 | 60.52 | $10.07 | 605 |
| 2023-02-23 | 59.61 | $10.06 | 12945 |
| 2023-02-22 | 57.76 | $10.05 | 10559 |
| 2023-02-21 | 61.79 | $10.07 | 2552 |
| 2023-02-17 | 64.65 | $10.08 | 1205 |
| 2023-02-16 | 63.86 | $10.07 | 3204 |
| 2023-02-15 | 63.86 | $10.07 | 7459 |
| 2023-02-14 | 62.33 | $10.06 | 160 |
| 2023-02-13 | 62.35 | $10.06 | 3156 |
| 2023-02-10 | 62.34 | $10.06 | 5377 |
| 2023-02-09 | 64.69 | $10.07 | 31286 |
| 2023-02-08 | 63.38 | $10.06 | 30836 |
| 2023-02-07 | 59.05 | $10.03 | 17528 |
| 2023-02-06 | 59.05 | $10.03 | 2146 |
| 2023-02-03 | 59.05 | $10.03 | 1329 |
| 2023-02-02 | 56.08 | $10.01 | 1365 |
| 2023-02-01 | 56.08 | $10.01 | 1598 |
| 2023-01-31 | 57.97 | $10.02 | 6446 |
| 2023-01-30 | 56.58 | $10.01 | 1183 |
| 2023-01-27 | 56.58 | $10.01 | 5399 |
| 2023-01-26 | 55.24 | $10.00 | 1251 |
| 2023-01-25 | 58.68 | $10.02 | 26171 |
| 2023-01-24 | 56.08 | $10.00 | 11276 |
| 2023-01-23 | 53.28 | $9.98 | 58914 |
| 2023-01-20 | 70.28 | $10.06 | 35098 |
| 2023-01-19 | 67.84 | $10.04 | 44269 |
| 2023-01-18 | 60.07 | $9.99 | 8865 |
| 2023-01-17 | 60.07 | $9.99 | 1606 |
| 2023-01-13 | 62.81 | $10.00 | 5064 |
| 2023-01-12 | 59.10 | $9.98 | 4410 |
| 2023-01-11 | 62.17 | $9.99 | 219 |
| 2023-01-10 | 65.12 | $10.00 | 14873 |
| 2023-01-09 | 57.46 | $9.96 | 6477 |
| 2023-01-06 | 57.46 | $9.96 | 9890 |
| 2023-01-05 | 57.46 | $9.96 | 18026 |
| 2023-01-04 | 57.46 | $9.96 | 6480 |
| 2023-01-03 | 49.56 | $9.93 | 368 |
| 2022-12-30 | 48.26 | $9.92 | 465 |
| 2022-12-29 | 48.26 | $9.92 | 809 |
| 2022-12-28 | 53.23 | $9.94 | 15648 |
| 2022-12-27 | 48.22 | $9.92 | 770 |
| 2022-12-23 | 51.90 | $9.93 | 11039 |
| 2022-12-22 | 50.86 | $9.93 | 1115 |
| 2022-12-21 | 52.19 | $9.94 | 1404 |
| 2022-12-20 | 52.19 | $9.94 | 606 |
| 2022-12-19 | 53.46 | $9.94 | 27313 |
| 2022-12-16 | 51.21 | $9.93 | 10477 |
| 2022-12-15 | 51.21 | $9.93 | 94549 |
| 2022-12-14 | 56.09 | $9.95 | 26052 |
| 2022-12-13 | 54.01 | $9.94 | 15572 |
| 2022-12-12 | 51.84 | $9.93 | 13952 |
| 2022-12-09 | 49.59 | $9.92 | 29255 |
| 2022-12-08 | 49.59 | $9.92 | 46833 |
| 2022-12-07 | 51.78 | $9.93 | 37036 |
| 2022-12-06 | 51.78 | $9.93 | 111 |
| 2022-12-05 | 51.78 | $9.93 | 22549 |
| 2022-12-02 | 40.54 | $9.88 | 102 |
| 2022-12-01 | 42.43 | $9.89 | 223 |
| 2022-11-30 | 44.36 | $9.90 | 15519 |
| 2022-11-29 | 44.36 | $9.90 | 8225 |
| 2022-11-28 | 41.95 | $9.89 | 443 |
| 2022-11-25 | 41.95 | $9.89 | 155 |
| 2022-11-23 | 41.95 | $9.89 | 267 |
| 2022-11-22 | 41.95 | $9.89 | 322 |
| 2022-11-21 | 41.95 | $9.89 | 2043 |
| 2022-11-18 | 41.95 | $9.89 | 6239 |
| 2022-11-17 | 40.03 | $9.88 | 2423 |
| 2022-11-16 | 38.09 | $9.87 | 2824 |
| 2022-11-15 | 38.09 | $9.87 | 65248 |
| 2022-11-14 | 43.13 | $9.91 | 3997 |
| 2022-11-11 | 41.28 | $9.90 | 3574 |
| 2022-11-10 | 42.61 | $9.91 | 59006 |
| 2022-11-09 | 42.59 | $9.91 | 14762 |
| 2022-11-08 | 40.90 | $9.90 | 9722 |
| 2022-11-07 | 40.90 | $9.90 | 50661 |
| 2022-11-04 | 42.02 | $9.91 | 14832 |
| 2022-11-03 | 43.14 | $9.92 | 30475 |
| 2022-11-02 | 44.26 | $9.93 | 1744 |
| 2022-11-01 | 46.68 | $9.95 | 1442 |
| 2022-10-31 | 43.76 | $9.93 | 5055 |
| 2022-10-28 | 43.77 | $9.93 | 2608 |
| 2022-10-27 | 44.82 | $9.94 | 2351 |
| 2022-10-26 | 45.60 | $9.95 | 185 |
| 2022-10-25 | 45.55 | $9.95 | 1149 |
| 2022-10-24 | 47.86 | $9.97 | 17383 |
| 2022-10-21 | 44.35 | $9.94 | 17206 |
| 2022-10-20 | 40.54 | $9.91 | 12271 |
| 2022-10-19 | 38.55 | $9.90 | 43292 |
| 2022-10-18 | 37.88 | $9.89 | 31899 |
| 2022-10-17 | 44.20 | $9.96 | 27932 |
| 2022-10-14 | 44.20 | $9.96 | 16665 |
| 2022-10-13 | 45.18 | $9.97 | 56684 |
| 2022-10-12 | 47.14 | $9.99 | 38208 |
| 2022-10-11 | 49.18 | $10.01 | 26899 |
| 2022-10-10 | 49.18 | $10.01 | 3264 |
| 2022-10-07 | 52.23 | $10.04 | 27925 |
| 2022-10-06 | 59.23 | $10.10 | 211053 |
| 2022-10-05 | 75.13 | $10.20 | 123231 |
| 2022-10-04 | 61.30 | $10.06 | 53983 |
| 2022-10-03 | 58.15 | $10.04 | 16175 |
| 2022-09-30 | 60.49 | $10.05 | 20597 |
| 2022-09-29 | 56.30 | $10.03 | 23458 |
| 2022-09-28 | 57.46 | $10.03 | 712 |
| 2022-09-27 | 57.46 | $10.03 | 10463 |
| 2022-09-26 | 59.67 | $10.04 | 36477 |
| 2022-09-23 | 67.03 | $10.07 | 4703 |
| 2022-09-22 | 59.03 | $10.02 | 20308 |
| 2022-09-21 | 61.89 | $10.03 | 1055 |
| 2022-09-20 | 61.89 | $10.03 | 8840 |
| 2022-09-19 | 60.15 | $10.02 | 11658 |
| 2022-09-16 | 60.44 | $10.02 | 40524 |
| 2022-09-15 | 55.65 | $10.00 | 789 |
| 2022-09-14 | 59.59 | $10.01 | 56852 |
| 2022-09-13 | 58.74 | $10.01 | 47314 |
| 2022-09-12 | 57.75 | $10.00 | 223 |
| 2022-09-09 | 57.75 | $10.00 | 51974 |
| 2022-09-08 | 51.96 | $9.97 | 725 |
| 2022-09-07 | 54.32 | $9.98 | 856 |
| 2022-09-06 | 52.26 | $9.97 | 3917 |
| 2022-09-02 | 59.92 | $10.00 | 1993 |
| 2022-09-01 | 50.78 | $9.96 | 227 |
| 2022-08-31 | 56.96 | $9.98 | 370 |
| 2022-08-30 | 51.33 | $9.96 | 101829 |
| 2022-08-29 | 54.73 | $9.97 | 7147 |
| 2022-08-26 | 51.82 | $9.96 | 1214 |
| 2022-08-25 | 59.21 | $9.98 | 460 |
| 2022-08-24 | 52.66 | $9.96 | 564 |
| 2022-08-23 | 52.66 | $9.96 | 2235 |
| 2022-08-22 | 52.66 | $9.96 | 5143 |
| 2022-08-19 | 52.66 | $9.96 | 5660 |
| 2022-08-18 | 51.07 | $9.96 | 223091 |
| 2022-08-17 | 49.44 | $9.95 | 127 |
| 2022-08-16 | 49.44 | $9.95 | 1402 |
| 2022-08-15 | 49.44 | $9.95 | 1602 |
| 2022-08-12 | 52.42 | $9.96 | 2549 |
| 2022-08-11 | 49.53 | $9.95 | 672 |
| 2022-08-10 | 49.53 | $9.95 | 707 |
| 2022-08-09 | 49.53 | $9.95 | 26359 |
| 2022-08-08 | 49.53 | $9.95 | 10027 |
| 2022-08-05 | 49.53 | $9.95 | 1483 |
| 2022-08-04 | 51.98 | $9.96 | 1418 |
| 2022-08-03 | 51.98 | $9.96 | 1789 |
| 2022-08-02 | 51.98 | $9.96 | 384 |
| 2022-08-01 | 47.54 | $9.94 | 8692 |
| 2022-07-29 | 53.40 | $9.97 | 7758 |
| 2022-07-28 | 57.43 | $9.98 | 2008 |
| 2022-07-27 | 63.50 | $10.00 | 26811 |
| 2022-07-26 | 61.57 | $9.99 | 42570 |
| 2022-07-25 | 61.57 | $9.99 | 5367 |
| 2022-07-22 | 57.52 | $9.97 | 2297 |
| 2022-07-21 | 55.27 | $9.96 | 91578 |
| 2022-07-20 | 52.91 | $9.95 | 8242 |
| 2022-07-19 | 50.43 | $9.94 | 427731 |
| 2022-07-18 | 47.81 | $9.93 | 45806 |
| 2022-07-15 | 47.81 | $9.93 | 11387 |
| 2022-07-14 | 47.81 | $9.93 | 6095 |
| 2022-07-13 | 47.81 | $9.93 | 6017 |
| 2022-07-12 | 45.46 | $9.92 | 5958 |
| 2022-07-11 | 45.46 | $9.92 | 9649 |
| 2022-07-08 | 43.40 | $9.91 | 525 |
| 2022-07-07 | 45.02 | $9.92 | 13193 |
| 2022-07-06 | 45.02 | $9.92 | 43338 |
| 2022-07-05 | 43.97 | $9.92 | 1167 |
| 2022-07-01 | 40.75 | $9.90 | 9277 |
| 2022-06-30 | 42.29 | $9.91 | 5335 |
| 2022-06-29 | 42.29 | $9.91 | 8987 |
| 2022-06-28 | 42.29 | $9.91 | 10637 |
| 2022-06-27 | 38.29 | $9.89 | 43227 |
| 2022-06-24 | 38.29 | $9.89 | 67696 |
| 2022-06-23 | 39.52 | $9.90 | 53799 |
| 2022-06-22 | 40.78 | $9.91 | 39584 |
| 2022-06-21 | 38.94 | $9.90 | 46800 |
| 2022-06-17 | 41.38 | $9.92 | 93464 |
| 2022-06-16 | 37.67 | $9.90 | 238603 |
| 2022-06-15 | 38.84 | $9.91 | 428638 |
| 2022-06-14 | 69.45 | $10.06 | 395009 |
| 2022-06-13 | 73.10 | $10.07 | 575737 |
| 2022-06-10 | 73.10 | $10.07 | 539012 |
| 2022-06-09 | 53.07 | $9.98 | 132673 |
| 2022-06-08 | 57.60 | $9.99 | 9232 |
| 2022-06-07 | 57.60 | $9.99 | 71284 |
| 2022-06-06 | 62.41 | $10.00 | 55355 |
| 2022-06-03 | 55.33 | $9.98 | 30786 |
| 2022-06-02 | 60.76 | $9.99 | 45216 |
| 2022-06-01 | 56.72 | $9.98 | 30966 |
| 2022-05-31 | 62.87 | $9.99 | 105631 |
| 2022-05-27 | 59.08 | $9.98 | 25701 |
| 2022-05-26 | 59.08 | $9.98 | 15528 |
| 2022-05-25 | 53.88 | $9.97 | 9552 |
| 2022-05-24 | 60.52 | $9.98 | 12852 |
| 2022-05-23 | 60.52 | $9.98 | 27851 |
| 2022-05-20 | 55.58 | $9.97 | 35508 |
| 2022-05-19 | 55.58 | $9.97 | 6453 |
| 2022-05-18 | 55.58 | $9.97 | 30593 |
| 2022-05-17 | 55.58 | $9.97 | 26796 |
| 2022-05-16 | 55.58 | $9.97 | 70969 |
| 2022-05-13 | 55.58 | $9.97 | 460833 |
| 2022-05-12 | 51.09 | $9.96 | 60085 |
| 2022-05-11 | 56.52 | $9.97 | 33371 |
| 2022-05-10 | 51.63 | $9.96 | 452890 |
| 2022-05-09 | 57.81 | $9.97 | 87706 |
| 2022-05-06 | 57.81 | $9.97 | 26115 |
| 2022-05-05 | 57.81 | $9.97 | 14449 |
| 2022-05-04 | 57.81 | $9.97 | 59012 |
| 2022-05-03 | 64.06 | $9.98 | 2227 |
| 2022-05-02 | 59.95 | $9.97 | 31122 |
| 2022-04-29 | 59.95 | $9.97 | 12254 |
| 2022-04-28 | 59.95 | $9.97 | 154484 |
| 2022-04-27 | 59.95 | $9.97 | 122281 |
| 2022-04-26 | 59.95 | $9.97 | 31694 |
| 2022-04-25 | 59.95 | $9.97 | 34566 |
| 2022-04-22 | 65.45 | $9.98 | 5122 |
| 2022-04-21 | 62.15 | $9.97 | 3382 |
| 2022-04-20 | 62.15 | $9.97 | 75094 |
| 2022-04-19 | 62.15 | $9.97 | 1.1M |
| 2022-04-18 | 62.15 | $9.97 | 138305 |
| 2022-04-14 | 62.15 | $9.97 | 58090 |
| 2022-04-13 | 59.13 | $9.96 | 181914 |
| 2022-04-12 | 63.98 | $9.97 | 32391 |
| 2022-04-11 | 60.93 | $9.96 | 401418 |
| 2022-04-08 | 57.52 | $9.95 | 2078 |
| 2022-04-07 | 62.72 | $9.96 | 17549 |
| 2022-04-06 | 59.22 | $9.95 | 17373 |
| 2022-04-05 | 59.22 | $9.95 | 3368 |
| 2022-04-04 | 59.22 | $9.95 | 2469 |
| 2022-04-01 | 59.22 | $9.95 | 44228 |
| 2022-03-31 | 59.22 | $9.95 | 71114 |
| 2022-03-30 | 59.22 | $9.95 | 97150 |
| 2022-03-29 | 63.61 | $9.96 | 12067 |
| 2022-03-28 | 57.64 | $9.94 | 11691 |
| 2022-03-25 | 62.52 | $9.95 | 84465 |
| 2022-03-24 | 59.24 | $9.94 | 13969 |
| 2022-03-23 | 59.24 | $9.94 | 19068 |
| 2022-03-22 | 59.24 | $9.94 | 45858 |
| 2022-03-21 | 55.94 | $9.93 | 86925 |
| 2022-03-18 | 55.94 | $9.93 | 34289 |
| 2022-03-17 | 60.35 | $9.94 | 24058 |
| 2022-03-16 | 60.35 | $9.94 | 28216 |
| 2022-03-15 | 57.32 | $9.93 | 307684 |
| 2022-03-14 | 57.32 | $9.93 | 602779 |
| 2022-03-11 | 61.57 | $9.94 | 138513 |
| 2022-03-10 | 58.66 | $9.93 | 119979 |
| 2022-03-09 | 55.44 | $9.92 | 116007 |
| 2022-03-08 | 55.44 | $9.92 | 88302 |
| 2022-03-07 | 55.44 | $9.92 | 110328 |
| 2022-03-04 | 55.44 | $9.92 | 27284 |
| 2022-03-03 | 55.44 | $9.92 | 189274 |
| 2022-03-02 | 55.44 | $9.92 | 869214 |
| 2022-03-01 | 52.74 | $9.91 | 41435 |
| 2022-02-28 | 55.96 | $9.92 | 7092 |
| 2022-02-25 | 59.41 | $9.93 | 37983 |
| 2022-02-24 | 54.03 | $9.91 | 24351 |
| 2022-02-23 | 54.03 | $9.91 | 31320 |
| 2022-02-22 | 57.47 | $9.92 | 12276 |
| 2022-02-18 | 54.73 | $9.91 | 16758 |
| 2022-02-17 | 54.73 | $9.91 | 1638 |
| 2022-02-16 | 54.73 | $9.91 | 4075 |
| 2022-02-15 | 54.73 | $9.91 | 4821 |
| 2022-02-14 | 57.76 | $9.92 | 33116 |
| 2022-02-11 | 52.80 | $9.90 | 3469 |
| 2022-02-10 | 55.92 | $9.91 | 118094 |
| 2022-02-09 | 55.92 | $9.91 | 36533 |
| 2022-02-08 | 55.92 | $9.91 | 7044 |
| 2022-02-07 | 53.57 | $9.90 | 32013 |
| 2022-02-04 | 53.57 | $9.90 | 29760 |
| 2022-02-03 | 53.57 | $9.90 | 14497 |
| 2022-02-02 | 53.57 | $9.90 | 19457 |
| 2022-02-01 | 53.57 | $9.90 | 103228 |
| 2022-01-31 | 51.57 | $9.89 | 13324 |
| 2022-01-28 | 49.51 | $9.88 | 54217 |
| 2022-01-27 | 51.60 | $9.89 | 69469 |
| 2022-01-26 | 58.65 | $9.92 | 308702 |
| 2022-01-25 | 50.00 | $9.88 | 106241 |
| 2022-01-24 | 47.38 | $9.87 | 106027 |
| 2022-01-21 | 52.61 | $9.89 | 117465 |
| 2022-01-20 | 55.52 | $9.90 | 115332 |
| 2022-01-19 | 53.05 | $9.89 | 4234 |
| 2022-01-18 | 53.05 | $9.89 | 31765 |
| 2022-01-14 | 50.58 | $9.88 | 5237 |
| 2022-01-13 | 50.58 | $9.88 | 54455 |
| 2022-01-12 | 53.10 | $9.89 | 77932 |
| 2022-01-11 | 50.77 | $9.88 | 11277 |
| 2022-01-10 | 52.00 | $9.89 | 15651 |
| 2022-01-07 | 48.69 | $9.87 | 12651 |
| 2022-01-06 | 50.83 | $9.88 | 408698 |
| 2022-01-05 | 50.83 | $9.88 | 9580 |
| 2022-01-04 | 48.80 | $9.87 | 773544 |
| 2022-01-03 | 50.79 | $9.88 | 71224 |
| 2021-12-31 | 55.58 | $9.90 | 174752 |
| 2021-12-30 | 48.69 | $9.87 | 10040 |
| 2021-12-29 | 48.69 | $9.87 | 87556 |
| 2021-12-28 | 53.70 | $9.89 | 36138 |
| 2021-12-27 | 45.75 | $9.86 | 36201 |
| 2021-12-23 | 48.38 | $9.87 | 11464 |
| 2021-12-22 | 48.38 | $9.87 | 5249 |
| 2021-12-21 | 45.55 | $9.86 | 203312 |
| 2021-12-20 | 50.84 | $9.88 | 361079 |
| 2021-12-17 | 50.84 | $9.88 | 114234 |
| 2021-12-16 | 45.09 | $9.86 | 473156 |
| 2021-12-15 | 45.09 | $9.86 | 147204 |
| 2021-12-14 | 45.09 | $9.86 | 77656 |
| 2021-12-13 | 45.09 | $9.86 | 5435 |
| 2021-12-10 | 45.09 | $9.86 | 92346 |
| 2021-12-09 | 49.58 | $9.88 | 11440 |
| 2021-12-08 | 47.08 | $9.87 | 11578 |
| 2021-12-07 | 47.08 | $9.87 | 205154 |
| 2021-12-06 | 41.87 | $9.85 | 19207 |
| 2021-12-03 | 43.92 | $9.86 | 49151 |
| 2021-12-02 | 46.07 | $9.87 | 148632 |
| 2021-12-01 | 48.31 | $9.88 | 24937 |
| 2021-11-30 | 48.31 | $9.88 | 74540 |
| 2021-11-29 | 48.31 | $9.88 | 176192 |
| 2021-11-26 | 50.41 | $9.89 | 85975 |
| 2021-11-24 | 54.96 | $9.91 | 121253 |
| 2021-11-23 | 52.94 | $9.90 | 164485 |
| 2021-11-22 | 52.94 | $9.90 | 140282 |
| 2021-11-19 | 55.17 | $9.91 | 76668 |
| 2021-11-18 | 59.97 | $9.93 | 76081 |
| 2021-11-17 | 59.97 | $9.93 | 52617 |
| 2021-11-16 | 62.42 | $9.94 | 610846 |
| 2021-11-15 | 57.47 | $9.91 | 18711 |
| 2021-11-12 | 57.47 | $9.91 | 6037 |
| 2021-11-11 | 57.47 | $9.91 | 18484 |
| 2021-11-10 | 57.47 | $9.91 | 65369 |
| 2021-11-09 | 59.60 | $9.92 | 16150 |
| 2021-11-08 | 58.13 | $9.91 | 26242 |
| 2021-11-05 | 60.21 | $9.92 | 65323 |
| 2021-11-04 | 58.81 | $9.91 | 50866 |
| 2021-11-03 | 58.81 | $9.91 | 187402 |
| 2021-11-02 | 54.45 | $9.88 | 73127 |
| 2021-11-01 | 53.35 | $9.87 | 12758 |
| 2021-10-29 | 56.48 | $9.89 | 212817 |
| 2021-10-28 | 55.01 | $9.88 | 9694 |
| 2021-10-27 | 55.01 | $9.88 | 11952 |
| 2021-10-26 | 58.60 | $9.90 | 72349 |
| 2021-10-25 | 52.74 | $9.86 | 130482 |
| 2021-10-22 | 58.65 | $9.89 | 22195 |
| 2021-10-21 | 58.65 | $9.89 | 162661 |
| 2021-10-20 | 50.27 | $9.84 | 103621 |
| 2021-10-19 | 52.28 | $9.85 | 11349 |
| 2021-10-18 | 54.35 | $9.86 | 47776 |
| 2021-10-15 | 52.57 | $9.85 | 65516 |
| 2021-10-14 | 61.72 | $9.89 | 65051 |
| 2021-10-13 | 60.07 | $9.88 | 53209 |
| 2021-10-12 | 62.64 | $9.89 | 109539 |
| 2021-10-11 | 55.40 | $9.85 | 3166 |
| 2021-10-08 | 61.01 | $9.87 | 88543 |
| 2021-10-07 | 54.43 | $9.84 | 21750 |
| 2021-10-06 | 54.43 | $9.84 | 89697 |
| 2021-10-05 | 51.99 | $9.83 | 44078 |
| 2021-10-04 | 54.77 | $9.84 | 77251 |
| 2021-10-01 | 54.77 | $9.84 | 117570 |
| 2021-09-30 | 54.77 | $9.84 | 93426 |
| 2021-09-29 | 52.60 | $9.83 | 104011 |
| 2021-09-28 | 55.12 | $9.84 | 27593 |
| 2021-09-27 | 57.75 | $9.85 | 46571 |
| 2021-09-24 | 53.54 | $9.83 | 40043 |
| 2021-09-23 | 56.20 | $9.84 | 68072 |
| 2021-09-22 | 56.20 | $9.84 | 78489 |
| 2021-09-21 | 56.20 | $9.84 | 6455 |
| 2021-09-20 | 56.20 | $9.84 | 74825 |
| 2021-09-17 | 56.20 | $9.84 | 64875 |
| 2021-09-16 | 56.20 | $9.84 | 3616 |
| 2021-09-15 | 56.20 | $9.84 | 5141 |
| 2021-09-14 | 54.62 | $9.83 | 13132 |
| 2021-09-13 | 56.55 | $9.84 | 8952 |
| 2021-09-10 | 58.52 | $9.85 | 35375 |
| 2021-09-09 | 52.20 | $9.81 | 21195 |
| 2021-09-08 | 54.16 | $9.82 | 28398 |
| 2021-09-07 | 52.47 | $9.81 | 65473 |
| 2021-09-03 | 56.43 | $9.83 | 60760 |
| 2021-09-02 | 51.18 | $9.80 | 22464 |
| 2021-09-01 | 51.18 | $9.80 | 27125 |
| 2021-08-31 | 49.34 | $9.79 | 31730 |
| 2021-08-30 | 47.46 | $9.78 | 20995 |
| 2021-08-27 | 51.06 | $9.80 | 19064 |
| 2021-08-26 | 59.66 | $9.84 | 151751 |
| 2021-08-25 | 57.97 | $9.83 | 872670 |
| 2021-08-24 | 47.61 | $9.78 | 75970 |
| 2021-08-23 | 49.95 | $9.79 | 49488 |
| 2021-08-20 | 49.95 | $9.79 | 48654 |
| 2021-08-19 | 45.07 | $9.77 | 25846 |
| 2021-08-18 | 47.26 | $9.78 | 93458 |
| 2021-08-17 | 44.71 | $9.77 | 66464 |
| 2021-08-16 | 51.85 | $9.80 | 22731 |
| 2021-08-13 | 54.61 | $9.81 | 521140 |
| 2021-08-12 | 54.61 | $9.81 | 14655 |
| 2021-08-11 | 52.32 | $9.80 | 9546 |
| 2021-08-10 | 54.96 | $9.81 | 16786 |
| 2021-08-09 | 50.19 | $9.79 | 290892 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-04-08
Close Price
$10.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-08 | -100.00 | $10.12 | — |
| 2024-04-05 | -100.00 | $10.12 | — |
| 2024-04-04 | -100.00 | $10.12 | — |
| 2024-04-03 | -100.00 | $10.12 | — |
| 2024-04-02 | -100.00 | $10.12 | — |
| 2024-04-01 | -100.00 | $10.12 | — |
| 2024-03-28 | -100.00 | $10.12 | — |
| 2024-03-27 | -100.00 | $10.12 | — |
| 2024-03-26 | -100.00 | $10.12 | — |
| 2024-03-25 | -100.00 | $10.12 | — |
| 2024-03-22 | -100.00 | $10.12 | — |
| 2024-03-21 | -100.00 | $10.12 | — |
| 2024-03-20 | -100.00 | $10.12 | — |
| 2024-03-19 | -100.00 | $10.12 | — |
| 2024-03-18 | -100.00 | $10.12 | — |
| 2024-03-15 | -100.00 | $10.12 | — |
| 2024-03-14 | -100.00 | $10.12 | — |
| 2024-03-13 | -100.00 | $10.12 | 68992 |
| 2024-03-12 | -99.92 | $10.25 | 7234 |
| 2024-03-11 | -100.00 | $10.26 | 2000 |
| 2024-03-08 | -100.00 | $10.26 | 5284 |
| 2024-03-07 | -63.64 | $10.30 | — |
| 2024-03-06 | -63.64 | $10.30 | 939 |
| 2024-03-05 | -50.00 | $10.31 | 881 |
| 2024-03-04 | -25.00 | $10.34 | 1583 |
| 2024-02-29 | -60.00 | $10.29 | 2618 |
| 2024-02-28 | -70.00 | $10.28 | 1201 |
| 2024-02-27 | -70.00 | $10.28 | — |
| 2024-02-26 | -63.64 | $10.28 | 553 |
| 2024-02-23 | -63.64 | $10.28 | 1672 |
| 2024-02-22 | -45.45 | $10.30 | 2522 |
| 2024-02-21 | -81.82 | $10.26 | 255 |
| 2024-02-20 | -36.36 | $10.31 | 2423 |
| 2024-02-16 | -36.36 | $10.31 | 532 |
| 2024-02-15 | -9.09 | $10.34 | 4238 |
| 2024-02-14 | 0.00 | $10.30 | 2237 |
| 2024-02-13 | -50.00 | $10.27 | 187 |
| 2024-02-12 | -33.33 | $10.28 | 16590 |
| 2024-02-09 | 0.00 | $10.30 | 4344 |
| 2024-02-08 | -33.33 | $10.26 | — |
| 2024-02-07 | -33.33 | $10.26 | 1163 |
| 2024-02-06 | -33.33 | $10.26 | 776 |
| 2024-02-05 | 0.00 | $10.27 | 3535 |
| 2024-02-02 | -66.67 | $10.25 | 767 |
| 2024-02-01 | -66.67 | $10.25 | 1171 |
| 2024-01-31 | -33.33 | $10.26 | 5109 |
| 2024-01-30 | 0.00 | $10.27 | 2750 |
| 2024-01-29 | -100.00 | $10.24 | 300 |
| 2024-01-26 | -100.00 | $10.24 | 1218 |
| 2024-01-25 | -100.00 | $10.25 | 475 |
| 2024-01-24 | -100.00 | $10.25 | 151 |
| 2024-01-23 | -100.00 | $10.25 | 2043 |
| 2024-01-22 | -100.00 | $10.25 | 7166 |
| 2024-01-19 | -100.00 | $10.25 | 1952 |
| 2024-01-18 | -50.00 | $10.27 | 1546 |
| 2024-01-17 | -100.00 | $10.25 | 1713 |
| 2024-01-16 | -100.00 | $10.25 | 1068 |
| 2024-01-12 | -100.00 | $10.25 | 328 |
| 2024-01-11 | -100.00 | $10.25 | 825 |
| 2024-01-10 | -100.00 | $10.25 | — |
| 2024-01-09 | -100.00 | $10.25 | 1039 |
| 2024-01-08 | -94.44 | $10.26 | 1695 |
| 2024-01-05 | -100.00 | $10.25 | — |
| 2024-01-04 | -100.00 | $10.25 | — |
| 2024-01-03 | -100.00 | $10.25 | — |
| 2024-01-02 | -100.00 | $10.25 | 10093 |
| 2023-12-29 | -100.00 | $10.25 | 292 |
| 2023-12-28 | -90.00 | $10.27 | 1585 |
| 2023-12-27 | -100.00 | $10.25 | 4836 |
| 2023-12-26 | -85.00 | $10.28 | 659 |
| 2023-12-22 | -100.00 | $10.25 | 2948 |
| 2023-12-21 | -100.00 | $10.25 | 3522 |
| 2023-12-20 | -85.00 | $10.28 | 489 |
| 2023-12-19 | -100.00 | $10.25 | 609 |
| 2023-12-18 | -100.00 | $10.25 | 8712 |
| 2023-12-15 | -90.00 | $10.27 | 4721 |
| 2023-12-14 | -100.00 | $10.25 | 834 |
| 2023-12-13 | -100.00 | $10.25 | 6930 |
| 2023-12-12 | -100.00 | $10.25 | 20009 |
| 2023-12-11 | -42.84 | $10.36 | 3876 |
| 2023-12-08 | -13.04 | $10.42 | 5383 |
| 2023-12-07 | -58.33 | $10.31 | 5531 |
| 2023-12-06 | -40.74 | $10.34 | 23441 |
| 2023-12-05 | -5.00 | $10.34 | 3548 |
| 2023-12-04 | -12.50 | $10.29 | 3298 |
| 2023-12-01 | -5.90 | $10.30 | 678 |
| 2023-11-30 | -5.90 | $10.30 | 11535 |
| 2023-11-29 | -5.88 | $10.30 | 5422 |
| 2023-11-28 | -5.88 | $10.30 | 45027 |
| 2023-11-27 | -6.25 | $10.29 | 15256 |
| 2023-11-24 | -12.50 | $10.28 | 6528 |
| 2023-11-22 | -12.50 | $10.28 | 2177 |
| 2023-11-21 | -11.88 | $10.28 | 3514 |
| 2023-11-20 | -6.25 | $10.29 | — |
| 2023-11-17 | -6.25 | $10.29 | 8586 |
| 2023-11-16 | -12.50 | $10.28 | 2791 |
| 2023-11-15 | -22.31 | $10.26 | 271 |
| 2023-11-14 | -6.25 | $10.29 | 14741 |
| 2023-11-13 | 0.00 | $10.25 | 4774 |
| 2023-11-10 | 0.00 | $10.22 | 1310 |
| 2023-11-09 | 0.00 | $10.22 | 3382 |
| 2023-11-08 | 0.00 | $10.20 | 3328 |
| 2023-11-07 | -76.92 | $10.15 | 847 |
| 2023-11-06 | 0.00 | $10.20 | 14114 |
| 2023-11-03 | 0.00 | $10.16 | 923 |
| 2023-11-02 | -0.66 | $10.15 | 234 |
| 2023-11-01 | -66.67 | $10.14 | — |
| 2023-10-31 | -66.67 | $10.14 | 7028 |
| 2023-10-30 | -6.67 | $10.15 | 28038 |
| 2023-10-27 | -63.33 | $10.14 | 243 |
| 2023-10-26 | -60.00 | $10.14 | 562 |
| 2023-10-25 | -66.67 | $10.14 | — |
| 2023-10-24 | -66.67 | $10.14 | 325 |
| 2023-10-23 | -33.33 | $10.15 | 469 |
| 2023-10-20 | -66.67 | $10.14 | 741 |
| 2023-10-19 | -66.67 | $10.14 | — |
| 2023-10-18 | -66.67 | $10.14 | 212 |
| 2023-10-17 | -66.67 | $10.14 | 9610 |
| 2023-10-16 | -66.67 | $10.14 | 6013 |
| 2023-10-13 | -33.33 | $10.14 | 21555 |
| 2023-10-12 | -33.33 | $10.14 | 25145 |
| 2023-10-11 | -50.00 | $10.14 | 3358 |
| 2023-10-10 | -33.33 | $10.14 | 87682 |
| 2023-10-09 | -33.33 | $10.14 | 100 |
| 2023-10-06 | -31.67 | $10.14 | 4789 |
| 2023-10-05 | -33.33 | $10.14 | 2407 |
| 2023-10-04 | -33.33 | $10.14 | 1763 |
| 2023-10-03 | -33.33 | $10.14 | 1233 |
| 2023-10-02 | 0.00 | $10.15 | — |
| 2023-09-29 | -0.33 | $10.15 | 1323 |
| 2023-09-28 | 0.00 | $10.15 | 207 |
| 2023-09-27 | 0.00 | $10.15 | 1603 |
| 2023-09-26 | -24.75 | $10.14 | 595 |
| 2023-09-25 | 0.00 | $10.15 | 540 |
| 2023-09-22 | -28.25 | $10.14 | 13292 |
| 2023-09-21 | -25.00 | $10.14 | 110 |
| 2023-09-20 | -24.75 | $10.14 | 4661 |
| 2023-09-19 | -24.75 | $10.14 | 9745 |
| 2023-09-18 | -75.00 | $10.12 | 187 |
| 2023-09-15 | -28.57 | $10.13 | 5020 |
| 2023-09-14 | -14.86 | $10.14 | 2685 |
| 2023-09-13 | -14.29 | $10.14 | 6519 |
| 2023-09-12 | -14.30 | $10.13 | — |
| 2023-09-11 | -13.33 | $10.13 | 5679 |
| 2023-09-08 | -6.67 | $10.14 | 1541 |
| 2023-09-07 | -13.33 | $10.13 | 2646 |
| 2023-09-06 | -13.33 | $10.13 | — |
| 2023-09-05 | -13.33 | $10.13 | 17963 |
| 2023-09-01 | -14.29 | $10.12 | — |
| 2023-08-31 | -14.29 | $10.12 | 596 |
| 2023-08-30 | -14.29 | $10.12 | 502 |
| 2023-08-29 | -21.43 | $10.11 | 725 |
| 2023-08-28 | -21.36 | $10.11 | 2921 |
| 2023-08-25 | -7.14 | $10.13 | 2301 |
| 2023-08-24 | -14.36 | $10.12 | 4573 |
| 2023-08-23 | -20.71 | $10.11 | 432 |
| 2023-08-22 | -21.43 | $10.11 | 885 |
| 2023-08-21 | -14.29 | $10.12 | 11258 |
| 2023-08-18 | -7.14 | $10.13 | 1974 |
| 2023-08-17 | -21.36 | $10.11 | 3602 |
| 2023-08-16 | -25.00 | $10.11 | 453 |
| 2023-08-15 | -42.79 | $10.08 | 83088 |
| 2023-08-14 | -80.00 | $10.01 | 313 |
| 2023-08-11 | -99.60 | $10.00 | 382 |
| 2023-08-10 | -100.00 | $10.00 | — |
| 2023-08-09 | -100.00 | $10.00 | 3441 |
| 2023-08-08 | -100.00 | $10.00 | 758 |
| 2023-08-07 | -71.43 | $10.02 | 112 |
| 2023-08-04 | -71.43 | $10.02 | — |
| 2023-08-03 | -71.43 | $10.02 | 100 |
| 2023-08-02 | -71.43 | $10.02 | 200 |
| 2023-08-01 | -75.49 | $10.02 | 100 |
| 2023-07-31 | -75.49 | $10.02 | 2075 |
| 2023-07-28 | -75.49 | $10.02 | — |
| 2023-07-27 | -75.49 | $10.02 | 181 |
| 2023-07-26 | -73.65 | $10.02 | 1916 |
| 2023-07-25 | -75.49 | $10.02 | 2818 |
| 2023-07-24 | -38.73 | $10.05 | 743 |
| 2023-07-21 | -75.49 | $10.02 | — |
| 2023-07-20 | -75.37 | $10.02 | 8179 |
| 2023-07-19 | -87.75 | $10.01 | 1276 |
| 2023-07-18 | -77.78 | $10.02 | 9977 |
| 2023-07-17 | -88.89 | $10.01 | 1168 |
| 2023-07-14 | -22.22 | $10.07 | 3133 |
| 2023-07-13 | -100.00 | $10.00 | 4369 |
| 2023-07-12 | -100.00 | $10.00 | 318 |
| 2023-07-11 | -99.80 | $10.04 | 823 |
| 2023-07-10 | -33.33 | $10.05 | 2275 |
| 2023-07-07 | -33.33 | $10.05 | 399 |
| 2023-07-06 | -16.67 | $10.07 | 6250 |
| 2023-07-05 | -7.00 | $10.08 | 128 |
| 2023-07-03 | -38.46 | $10.05 | — |
| 2023-06-30 | -38.46 | $10.05 | 289 |
| 2023-06-29 | -23.08 | $10.07 | — |
| 2023-06-28 | -37.50 | $10.07 | — |
| 2023-06-27 | -39.50 | $10.07 | 235 |
| 2023-06-26 | -46.88 | $10.06 | 3347 |
| 2023-06-23 | -50.00 | $10.05 | 2842 |
| 2023-06-22 | -43.75 | $10.06 | 472 |
| 2023-06-21 | -50.00 | $10.05 | 1029 |
| 2023-06-20 | -50.00 | $10.05 | 12363 |
| 2023-06-16 | -50.00 | $10.05 | 4567 |
| 2023-06-15 | -50.00 | $10.05 | 829 |
| 2023-06-14 | -50.00 | $10.05 | — |
| 2023-06-13 | -50.00 | $10.05 | 781 |
| 2023-06-12 | -50.00 | $10.05 | — |
| 2023-06-09 | -50.00 | $10.05 | 19829 |
| 2023-06-08 | -100.00 | $10.08 | 371 |
| 2023-06-07 | -100.00 | $10.08 | 8875 |
| 2023-06-06 | -100.00 | $10.08 | — |
| 2023-06-05 | -100.00 | $10.08 | 3469 |
| 2023-06-02 | -60.00 | $10.10 | 656 |
| 2023-06-01 | -100.00 | $10.08 | 402 |
| 2023-05-31 | -99.80 | $10.08 | 49601 |
| 2023-05-30 | -100.00 | $10.09 | 25150 |
| 2023-05-26 | -100.00 | $10.09 | 10918 |
| 2023-05-25 | -100.00 | $10.09 | 33690 |
| 2023-05-24 | -99.50 | $10.09 | 198 |
| 2023-05-23 | -100.00 | $10.09 | 335 |
| 2023-05-22 | -99.67 | $10.09 | 209 |
| 2023-05-19 | -100.00 | $10.09 | 199 |
| 2023-05-18 | -100.00 | $10.09 | 3475 |
| 2023-05-17 | -65.38 | $10.10 | 938 |
| 2023-05-16 | -42.11 | $10.10 | — |
| 2023-05-15 | -38.10 | $10.10 | 2972 |
| 2023-05-12 | -38.10 | $10.10 | 100448 |
| 2023-05-11 | -38.10 | $10.10 | 23959 |
| 2023-05-10 | -38.10 | $10.10 | 21285 |
| 2023-05-09 | -38.10 | $10.10 | 3427 |
| 2023-05-08 | -34.83 | $10.10 | 1821 |
| 2023-05-05 | -34.83 | $10.10 | 10783 |
| 2023-05-04 | -34.83 | $10.10 | 44428 |
| 2023-05-03 | -34.83 | $10.10 | 1752 |
| 2023-05-02 | -34.83 | $10.10 | 26495 |
| 2023-05-01 | -34.83 | $10.10 | 12799 |
| 2023-04-28 | -37.55 | $10.10 | 1099 |
| 2023-04-27 | -37.55 | $10.10 | 1963 |
| 2023-04-26 | -33.38 | $10.11 | 3858 |
| 2023-04-25 | -37.55 | $10.10 | 6040 |
| 2023-04-24 | -29.20 | $10.12 | 68013 |
| 2023-04-21 | -41.72 | $10.09 | 1441 |
| 2023-04-20 | -33.38 | $10.11 | 8967 |
| 2023-04-19 | -50.06 | $10.07 | 57062 |
| 2023-04-18 | -89.70 | $9.98 | 4673 |
| 2023-04-17 | -83.44 | $9.99 | 327 |
| 2023-04-14 | -83.44 | $9.99 | 418 |
| 2023-04-13 | -91.78 | $9.97 | 305 |
| 2023-04-12 | -85.52 | $9.99 | 203 |
| 2023-04-11 | -91.78 | $9.97 | 6753 |
| 2023-04-10 | -100.00 | $10.03 | 19752 |
| 2023-04-06 | -85.71 | $10.07 | 28103 |
| 2023-04-05 | -28.57 | $10.15 | 1272 |
| 2023-04-04 | -42.86 | $10.13 | 10240 |
| 2023-04-03 | -7.14 | $10.18 | 25570 |
| 2023-03-31 | -7.14 | $10.18 | 24267 |
| 2023-03-30 | -19.90 | $10.13 | 89013 |
| 2023-03-29 | -39.44 | $10.10 | 9993 |
| 2023-03-28 | -33.33 | $10.11 | 21932 |
| 2023-03-27 | -44.44 | $10.10 | 28606 |
| 2023-03-24 | 0.00 | $10.10 | 55329 |
| 2023-03-23 | 0.00 | $10.09 | 3510 |
| 2023-03-22 | -16.67 | $10.08 | 2466 |
| 2023-03-21 | 0.00 | $10.08 | 9946 |
| 2023-03-20 | -24.81 | $10.07 | 954 |
| 2023-03-17 | -24.81 | $10.07 | 12354 |
| 2023-03-16 | -50.13 | $10.06 | 3336 |
| 2023-03-15 | -50.13 | $10.06 | 656 |
| 2023-03-14 | -75.19 | $10.05 | 400 |
| 2023-03-13 | -75.19 | $10.05 | 20195 |
| 2023-03-10 | -50.13 | $10.06 | 5758 |
| 2023-03-09 | -61.75 | $10.06 | 326 |
| 2023-03-08 | -4.00 | $10.08 | 10623 |
| 2023-03-07 | -40.00 | $10.06 | 14042 |
| 2023-03-06 | -20.00 | $10.07 | 1452 |
| 2023-03-03 | -35.40 | $10.06 | 2088 |
| 2023-03-02 | -28.57 | $10.06 | 87 |
| 2023-03-01 | -28.43 | $10.06 | 37309 |
| 2023-02-28 | -37.50 | $10.05 | 3502 |
| 2023-02-27 | -37.50 | $10.05 | 3777 |
| 2023-02-24 | -18.75 | $10.07 | 605 |
| 2023-02-23 | -25.00 | $10.06 | 12945 |
| 2023-02-22 | -37.50 | $10.05 | 10559 |
| 2023-02-21 | -13.64 | $10.07 | 2552 |
| 2023-02-17 | -3.33 | $10.08 | 1205 |
| 2023-02-16 | -18.03 | $10.07 | 3204 |
| 2023-02-15 | -18.03 | $10.07 | 7459 |
| 2023-02-14 | -23.89 | $10.06 | 160 |
| 2023-02-13 | -23.83 | $10.06 | 3156 |
| 2023-02-10 | -23.89 | $10.06 | 5377 |
| 2023-02-09 | -18.03 | $10.07 | 31286 |
| 2023-02-08 | -23.89 | $10.06 | 30836 |
| 2023-02-07 | -41.45 | $10.03 | 17528 |
| 2023-02-06 | -41.45 | $10.03 | 2146 |
| 2023-02-03 | -41.45 | $10.03 | 1329 |
| 2023-02-02 | -53.16 | $10.01 | 1365 |
| 2023-02-01 | -53.16 | $10.01 | 1598 |
| 2023-01-31 | -42.35 | $10.02 | 6446 |
| 2023-01-30 | -47.59 | $10.01 | 1183 |
| 2023-01-27 | -47.59 | $10.01 | 5399 |
| 2023-01-26 | -52.83 | $10.00 | 1251 |
| 2023-01-25 | -42.35 | $10.02 | 26171 |
| 2023-01-24 | -52.83 | $10.00 | 11276 |
| 2023-01-23 | -63.31 | $9.98 | 58914 |
| 2023-01-20 | -21.38 | $10.06 | 35098 |
| 2023-01-19 | 0.00 | $10.04 | 44269 |
| 2023-01-18 | -11.11 | $9.99 | 8865 |
| 2023-01-17 | -11.11 | $9.99 | 1606 |
| 2023-01-13 | 0.00 | $10.00 | 5064 |
| 2023-01-12 | -23.22 | $9.98 | 4410 |
| 2023-01-11 | -11.11 | $9.99 | 219 |
| 2023-01-10 | 0.00 | $10.00 | 14873 |
| 2023-01-09 | -16.67 | $9.96 | 6477 |
| 2023-01-06 | -7.69 | $9.96 | 9890 |
| 2023-01-05 | 0.00 | $9.96 | 18026 |
| 2023-01-04 | 0.00 | $9.96 | 6480 |
| 2023-01-03 | -50.00 | $9.93 | 368 |
| 2022-12-30 | -42.92 | $9.92 | 465 |
| 2022-12-29 | -42.92 | $9.92 | 809 |
| 2022-12-28 | -14.29 | $9.94 | 15648 |
| 2022-12-27 | -42.57 | $9.92 | 770 |
| 2022-12-23 | -22.86 | $9.93 | 11039 |
| 2022-12-22 | -28.57 | $9.93 | 1115 |
| 2022-12-21 | -21.43 | $9.94 | 1404 |
| 2022-12-20 | -21.43 | $9.94 | 606 |
| 2022-12-19 | -14.29 | $9.94 | 27313 |
| 2022-12-16 | -28.57 | $9.93 | 10477 |
| 2022-12-15 | -28.57 | $9.93 | 94549 |
| 2022-12-14 | 0.00 | $9.95 | 26052 |
| 2022-12-13 | 0.00 | $9.94 | 15572 |
| 2022-12-12 | 0.00 | $9.93 | 13952 |
| 2022-12-09 | -2.94 | $9.92 | 29255 |
| 2022-12-08 | -2.94 | $9.92 | 46833 |
| 2022-12-07 | 0.00 | $9.93 | 37036 |
| 2022-12-06 | 0.00 | $9.93 | 111 |
| 2022-12-05 | 0.00 | $9.93 | 22549 |
| 2022-12-02 | -13.40 | $9.88 | 102 |
| 2022-12-01 | -11.74 | $9.89 | 223 |
| 2022-11-30 | -11.43 | $9.90 | 15519 |
| 2022-11-29 | -14.13 | $9.90 | 8225 |
| 2022-11-28 | -18.92 | $9.89 | 443 |
| 2022-11-25 | -18.92 | $9.89 | 155 |
| 2022-11-23 | -18.92 | $9.89 | 267 |
| 2022-11-22 | -18.92 | $9.89 | 322 |
| 2022-11-21 | -21.05 | $9.89 | 2043 |
| 2022-11-18 | -23.08 | $9.89 | 6239 |
| 2022-11-17 | -27.50 | $9.88 | 2423 |
| 2022-11-16 | -30.00 | $9.87 | 2824 |
| 2022-11-15 | -30.00 | $9.87 | 65248 |
| 2022-11-14 | -72.73 | $9.91 | 3997 |
| 2022-11-11 | -81.82 | $9.90 | 3574 |
| 2022-11-10 | -72.64 | $9.91 | 59006 |
| 2022-11-09 | -72.73 | $9.91 | 14762 |
| 2022-11-08 | -84.65 | $9.90 | 9722 |
| 2022-11-07 | -87.50 | $9.90 | 50661 |
| 2022-11-04 | -81.25 | $9.91 | 14832 |
| 2022-11-03 | -80.95 | $9.92 | 30475 |
| 2022-11-02 | -84.37 | $9.93 | 1744 |
| 2022-11-01 | -82.68 | $9.95 | 1442 |
| 2022-10-31 | -87.80 | $9.93 | 5055 |
| 2022-10-28 | -87.78 | $9.93 | 2608 |
| 2022-10-27 | -85.37 | $9.94 | 2351 |
| 2022-10-26 | -83.54 | $9.95 | 185 |
| 2022-10-25 | -83.63 | $9.95 | 1149 |
| 2022-10-24 | -78.05 | $9.97 | 17383 |
| 2022-10-21 | -85.37 | $9.94 | 17206 |
| 2022-10-20 | -92.68 | $9.91 | 12271 |
| 2022-10-19 | -96.34 | $9.90 | 43292 |
| 2022-10-18 | -97.56 | $9.89 | 31899 |
| 2022-10-17 | -91.67 | $9.96 | 27932 |
| 2022-10-14 | -91.67 | $9.96 | 16665 |
| 2022-10-13 | -88.89 | $9.97 | 56684 |
| 2022-10-12 | -83.33 | $9.99 | 38208 |
| 2022-10-11 | -77.78 | $10.01 | 26899 |
| 2022-10-10 | -77.78 | $10.01 | 3264 |
| 2022-10-07 | -69.44 | $10.04 | 27925 |
| 2022-10-06 | -52.75 | $10.10 | 211053 |
| 2022-10-05 | -28.13 | $10.20 | 123231 |
| 2022-10-04 | -18.18 | $10.06 | 53983 |
| 2022-10-03 | -30.00 | $10.04 | 16175 |
| 2022-09-30 | -18.18 | $10.05 | 20597 |
| 2022-09-29 | -40.91 | $10.03 | 23458 |
| 2022-09-28 | -36.36 | $10.03 | 712 |
| 2022-09-27 | -36.36 | $10.03 | 10463 |
| 2022-09-26 | -27.27 | $10.04 | 36477 |
| 2022-09-23 | 0.00 | $10.07 | 4703 |
| 2022-09-22 | -25.00 | $10.02 | 20308 |
| 2022-09-21 | -12.50 | $10.03 | 1055 |
| 2022-09-20 | -12.50 | $10.03 | 8840 |
| 2022-09-19 | -22.22 | $10.02 | 11658 |
| 2022-09-16 | -21.00 | $10.02 | 40524 |
| 2022-09-15 | -25.00 | $10.00 | 789 |
| 2022-09-14 | 0.00 | $10.01 | 56852 |
| 2022-09-13 | 0.00 | $10.01 | 47314 |
| 2022-09-12 | 0.00 | $10.00 | 223 |
| 2022-09-09 | 0.00 | $10.00 | 51974 |
| 2022-09-08 | -60.00 | $9.97 | 725 |
| 2022-09-07 | -40.00 | $9.98 | 856 |
| 2022-09-06 | -60.00 | $9.97 | 3917 |
| 2022-09-02 | -0.20 | $10.00 | 1993 |
| 2022-09-01 | -80.00 | $9.96 | 227 |
| 2022-08-31 | -40.00 | $9.98 | 370 |
| 2022-08-30 | -80.00 | $9.96 | 101829 |
| 2022-08-29 | -60.00 | $9.97 | 7147 |
| 2022-08-26 | -66.00 | $9.96 | 1214 |
| 2022-08-25 | -33.33 | $9.98 | 460 |
| 2022-08-24 | -66.67 | $9.96 | 564 |
| 2022-08-23 | -66.67 | $9.96 | 2235 |
| 2022-08-22 | -66.67 | $9.96 | 5143 |
| 2022-08-19 | -66.67 | $9.96 | 5660 |
| 2022-08-18 | -75.00 | $9.96 | 223091 |
| 2022-08-17 | -89.47 | $9.95 | 127 |
| 2022-08-16 | -83.33 | $9.95 | 1402 |
| 2022-08-15 | -73.91 | $9.95 | 1602 |
| 2022-08-12 | -65.22 | $9.96 | 2549 |
| 2022-08-11 | -73.91 | $9.95 | 672 |
| 2022-08-10 | -73.91 | $9.95 | 707 |
| 2022-08-09 | -68.00 | $9.95 | 26359 |
| 2022-08-08 | -68.00 | $9.95 | 10027 |
| 2022-08-05 | -68.00 | $9.95 | 1483 |
| 2022-08-04 | -60.00 | $9.96 | 1418 |
| 2022-08-03 | -60.00 | $9.96 | 1789 |
| 2022-08-02 | -60.00 | $9.96 | 384 |
| 2022-08-01 | -76.00 | $9.94 | 8692 |
| 2022-07-29 | -51.85 | $9.97 | 7758 |
| 2022-07-28 | -40.74 | $9.98 | 2008 |
| 2022-07-27 | -24.14 | $10.00 | 26811 |
| 2022-07-26 | -29.03 | $9.99 | 42570 |
| 2022-07-25 | -29.03 | $9.99 | 5367 |
| 2022-07-22 | -41.94 | $9.97 | 2297 |
| 2022-07-21 | -48.39 | $9.96 | 91578 |
| 2022-07-20 | -46.15 | $9.95 | 8242 |
| 2022-07-19 | -53.85 | $9.94 | 427731 |
| 2022-07-18 | -57.14 | $9.93 | 45806 |
| 2022-07-15 | -57.14 | $9.93 | 11387 |
| 2022-07-14 | -57.14 | $9.93 | 6095 |
| 2022-07-13 | -76.00 | $9.93 | 6017 |
| 2022-07-12 | -88.09 | $9.92 | 5958 |
| 2022-07-11 | -90.91 | $9.92 | 9649 |
| 2022-07-08 | -92.55 | $9.91 | 525 |
| 2022-07-07 | -90.91 | $9.92 | 13193 |
| 2022-07-06 | -90.91 | $9.92 | 43338 |
| 2022-07-05 | -91.82 | $9.92 | 1167 |
| 2022-07-01 | -94.55 | $9.90 | 9277 |
| 2022-06-30 | -92.73 | $9.91 | 5335 |
| 2022-06-29 | -92.73 | $9.91 | 8987 |
| 2022-06-28 | -92.73 | $9.91 | 10637 |
| 2022-06-27 | -96.36 | $9.89 | 43227 |
| 2022-06-24 | -96.36 | $9.89 | 67696 |
| 2022-06-23 | -94.55 | $9.90 | 53799 |
| 2022-06-22 | -92.73 | $9.91 | 39584 |
| 2022-06-21 | -94.55 | $9.90 | 46800 |
| 2022-06-17 | -90.91 | $9.92 | 93464 |
| 2022-06-16 | -96.30 | $9.90 | 238603 |
| 2022-06-15 | -94.44 | $9.91 | 428638 |
| 2022-06-14 | -76.60 | $10.06 | 395009 |
| 2022-06-13 | -74.47 | $10.07 | 575737 |
| 2022-06-10 | -74.47 | $10.07 | 539012 |
| 2022-06-09 | -57.14 | $9.98 | 132673 |
| 2022-06-08 | -25.00 | $9.99 | 9232 |
| 2022-06-07 | -25.00 | $9.99 | 71284 |
| 2022-06-06 | 0.00 | $10.00 | 55355 |
| 2022-06-03 | -50.00 | $9.98 | 30786 |
| 2022-06-02 | -25.00 | $9.99 | 45216 |
| 2022-06-01 | -50.00 | $9.98 | 30966 |
| 2022-05-31 | -25.00 | $9.99 | 105631 |
| 2022-05-27 | -30.00 | $9.98 | 25701 |
| 2022-05-26 | -30.00 | $9.98 | 15528 |
| 2022-05-25 | -66.67 | $9.97 | 9552 |
| 2022-05-24 | -33.33 | $9.98 | 12852 |
| 2022-05-23 | -33.33 | $9.98 | 27851 |
| 2022-05-20 | -66.67 | $9.97 | 35508 |
| 2022-05-19 | -66.67 | $9.97 | 6453 |
| 2022-05-18 | -66.67 | $9.97 | 30593 |
| 2022-05-17 | -66.67 | $9.97 | 26796 |
| 2022-05-16 | -66.67 | $9.97 | 70969 |
| 2022-05-13 | -57.14 | $9.97 | 460833 |
| 2022-05-12 | -75.00 | $9.96 | 60085 |
| 2022-05-11 | -50.00 | $9.97 | 33371 |
| 2022-05-10 | -75.00 | $9.96 | 452890 |
| 2022-05-09 | -50.00 | $9.97 | 87706 |
| 2022-05-06 | -50.00 | $9.97 | 26115 |
| 2022-05-05 | -50.00 | $9.97 | 14449 |
| 2022-05-04 | -50.00 | $9.97 | 59012 |
| 2022-05-03 | -25.00 | $9.98 | 2227 |
| 2022-05-02 | -50.00 | $9.97 | 31122 |
| 2022-04-29 | -25.00 | $9.97 | 12254 |
| 2022-04-28 | -25.00 | $9.97 | 154484 |
| 2022-04-27 | -21.60 | $9.97 | 122281 |
| 2022-04-26 | -21.60 | $9.97 | 31694 |
| 2022-04-25 | -21.60 | $9.97 | 34566 |
| 2022-04-22 | 0.00 | $9.98 | 5122 |
| 2022-04-21 | -20.00 | $9.97 | 3382 |
| 2022-04-20 | -20.00 | $9.97 | 75094 |
| 2022-04-19 | -20.00 | $9.97 | 1.1M |
| 2022-04-18 | -1.23 | $9.97 | 138305 |
| 2022-04-14 | 0.00 | $9.97 | 58090 |
| 2022-04-13 | -25.00 | $9.96 | 181914 |
| 2022-04-12 | 0.00 | $9.97 | 32391 |
| 2022-04-11 | -25.00 | $9.96 | 401418 |
| 2022-04-08 | -40.00 | $9.95 | 2078 |
| 2022-04-07 | -20.00 | $9.96 | 17549 |
| 2022-04-06 | -40.00 | $9.95 | 17373 |
| 2022-04-05 | -40.00 | $9.95 | 3368 |
| 2022-04-04 | -40.00 | $9.95 | 2469 |
| 2022-04-01 | -33.33 | $9.95 | 44228 |
| 2022-03-31 | -33.33 | $9.95 | 71114 |
| 2022-03-30 | -33.33 | $9.95 | 97150 |
| 2022-03-29 | -15.38 | $9.96 | 12067 |
| 2022-03-28 | -46.15 | $9.94 | 11691 |
| 2022-03-25 | -30.77 | $9.95 | 84465 |
| 2022-03-24 | -22.22 | $9.94 | 13969 |
| 2022-03-23 | -22.22 | $9.94 | 19068 |
| 2022-03-22 | -22.22 | $9.94 | 45858 |
| 2022-03-21 | -44.44 | $9.93 | 86925 |
| 2022-03-18 | -44.44 | $9.93 | 34289 |
| 2022-03-17 | -22.22 | $9.94 | 24058 |
| 2022-03-16 | -20.00 | $9.94 | 28216 |
| 2022-03-15 | -33.33 | $9.93 | 307684 |
| 2022-03-14 | -25.00 | $9.93 | 602779 |
| 2022-03-11 | 0.00 | $9.94 | 138513 |
| 2022-03-10 | -25.00 | $9.93 | 119979 |
| 2022-03-09 | -50.00 | $9.92 | 116007 |
| 2022-03-08 | -50.00 | $9.92 | 88302 |
| 2022-03-07 | -50.00 | $9.92 | 110328 |
| 2022-03-04 | -40.00 | $9.92 | 27284 |
| 2022-03-03 | -40.00 | $9.92 | 189274 |
| 2022-03-02 | -40.00 | $9.92 | 869214 |
| 2022-03-01 | -60.00 | $9.91 | 41435 |
| 2022-02-28 | -40.00 | $9.92 | 7092 |
| 2022-02-25 | -16.67 | $9.93 | 37983 |
| 2022-02-24 | -40.00 | $9.91 | 24351 |
| 2022-02-23 | -45.37 | $9.91 | 31320 |
| 2022-02-22 | -23.08 | $9.92 | 12276 |
| 2022-02-18 | -29.41 | $9.91 | 16758 |
| 2022-02-17 | -29.41 | $9.91 | 1638 |
| 2022-02-16 | -29.41 | $9.91 | 4075 |
| 2022-02-15 | -29.41 | $9.91 | 4821 |
| 2022-02-14 | -17.65 | $9.92 | 33116 |
| 2022-02-11 | -41.18 | $9.90 | 3469 |
| 2022-02-10 | -29.41 | $9.91 | 118094 |
| 2022-02-09 | -29.41 | $9.91 | 36533 |
| 2022-02-08 | -29.41 | $9.91 | 7044 |
| 2022-02-07 | -41.18 | $9.90 | 32013 |
| 2022-02-04 | -41.18 | $9.90 | 29760 |
| 2022-02-03 | -41.18 | $9.90 | 14497 |
| 2022-02-02 | -41.18 | $9.90 | 19457 |
| 2022-02-01 | -41.18 | $9.90 | 103228 |
| 2022-01-31 | -52.94 | $9.89 | 13324 |
| 2022-01-28 | -64.71 | $9.88 | 54217 |
| 2022-01-27 | -52.94 | $9.89 | 69469 |
| 2022-01-26 | -17.65 | $9.92 | 308702 |
| 2022-01-25 | -50.00 | $9.88 | 106241 |
| 2022-01-24 | -66.67 | $9.87 | 106027 |
| 2022-01-21 | -40.00 | $9.89 | 117465 |
| 2022-01-20 | -20.00 | $9.90 | 115332 |
| 2022-01-19 | -40.00 | $9.89 | 4234 |
| 2022-01-18 | -40.00 | $9.89 | 31765 |
| 2022-01-14 | -71.43 | $9.88 | 5237 |
| 2022-01-13 | -71.43 | $9.88 | 54455 |
| 2022-01-12 | -57.14 | $9.89 | 77932 |
| 2022-01-11 | -71.43 | $9.88 | 11277 |
| 2022-01-10 | -56.25 | $9.89 | 15651 |
| 2022-01-07 | -73.75 | $9.87 | 12651 |
| 2022-01-06 | -62.50 | $9.88 | 408698 |
| 2022-01-05 | -62.50 | $9.88 | 9580 |
| 2022-01-04 | -73.75 | $9.87 | 773544 |
| 2022-01-03 | -62.50 | $9.88 | 71224 |
| 2021-12-31 | -37.50 | $9.90 | 174752 |
| 2021-12-30 | -75.00 | $9.87 | 10040 |
| 2021-12-29 | -75.00 | $9.87 | 87556 |
| 2021-12-28 | -50.00 | $9.89 | 36138 |
| 2021-12-27 | -87.50 | $9.86 | 36201 |
| 2021-12-23 | -75.00 | $9.87 | 11464 |
| 2021-12-22 | -75.00 | $9.87 | 5249 |
| 2021-12-21 | -87.50 | $9.86 | 203312 |
| 2021-12-20 | -62.50 | $9.88 | 361079 |
| 2021-12-17 | -62.50 | $9.88 | 114234 |
| 2021-12-16 | -88.89 | $9.86 | 473156 |
| 2021-12-15 | -88.89 | $9.86 | 147204 |
| 2021-12-14 | -88.89 | $9.86 | 77656 |
| 2021-12-13 | -88.89 | $9.86 | 5435 |
| 2021-12-10 | -88.89 | $9.86 | 92346 |
| 2021-12-09 | -66.67 | $9.88 | 11440 |
| 2021-12-08 | -77.78 | $9.87 | 11578 |
| 2021-12-07 | -77.78 | $9.87 | 205154 |
| 2021-12-06 | -100.00 | $9.85 | 19207 |
| 2021-12-03 | -88.89 | $9.86 | 49151 |
| 2021-12-02 | -77.78 | $9.87 | 148632 |
| 2021-12-01 | -66.67 | $9.88 | 24937 |
| 2021-11-30 | -66.67 | $9.88 | 74540 |
| 2021-11-29 | -66.67 | $9.88 | 176192 |
| 2021-11-26 | -55.56 | $9.89 | 85975 |
| 2021-11-24 | -41.78 | $9.91 | 121253 |
| 2021-11-23 | -55.71 | $9.90 | 164485 |
| 2021-11-22 | -44.54 | $9.90 | 140282 |
| 2021-11-19 | -33.33 | $9.91 | 76668 |
| 2021-11-18 | -11.11 | $9.93 | 76081 |
| 2021-11-17 | -10.00 | $9.93 | 52617 |
| 2021-11-16 | 0.00 | $9.94 | 610846 |
| 2021-11-15 | -22.22 | $9.91 | 18711 |
| 2021-11-12 | -22.22 | $9.91 | 6037 |
| 2021-11-11 | -22.22 | $9.91 | 18484 |
| 2021-11-10 | -22.22 | $9.91 | 65369 |
| 2021-11-09 | -11.11 | $9.92 | 16150 |
| 2021-11-08 | -22.22 | $9.91 | 26242 |
| 2021-11-05 | -11.11 | $9.92 | 65323 |
| 2021-11-04 | -22.22 | $9.91 | 50866 |
| 2021-11-03 | -20.00 | $9.91 | 187402 |
| 2021-11-02 | -25.00 | $9.88 | 73127 |
| 2021-11-01 | -33.75 | $9.87 | 12758 |
| 2021-10-29 | -12.50 | $9.89 | 212817 |
| 2021-10-28 | -25.00 | $9.88 | 9694 |
| 2021-10-27 | -22.22 | $9.88 | 11952 |
| 2021-10-26 | 0.00 | $9.90 | 72349 |
| 2021-10-25 | -44.44 | $9.86 | 130482 |
| 2021-10-22 | -10.00 | $9.89 | 22195 |
| 2021-10-21 | -10.00 | $9.89 | 162661 |
| 2021-10-20 | -60.00 | $9.84 | 103621 |
| 2021-10-19 | -50.00 | $9.85 | 11349 |
| 2021-10-18 | -40.00 | $9.86 | 47776 |
| 2021-10-15 | -50.00 | $9.85 | 65516 |
| 2021-10-14 | -10.00 | $9.89 | 65051 |
| 2021-10-13 | -20.00 | $9.88 | 53209 |
| 2021-10-12 | -10.00 | $9.89 | 109539 |
| 2021-10-11 | -37.50 | $9.85 | 3166 |
| 2021-10-08 | -12.50 | $9.87 | 88543 |
| 2021-10-07 | -33.33 | $9.84 | 21750 |
| 2021-10-06 | -33.33 | $9.84 | 89697 |
| 2021-10-05 | -50.00 | $9.83 | 44078 |
| 2021-10-04 | -28.57 | $9.84 | 77251 |
| 2021-10-01 | -28.57 | $9.84 | 117570 |
| 2021-09-30 | -28.57 | $9.84 | 93426 |
| 2021-09-29 | -37.50 | $9.83 | 104011 |
| 2021-09-28 | -22.22 | $9.84 | 27593 |
| 2021-09-27 | -11.11 | $9.85 | 46571 |
| 2021-09-24 | -33.33 | $9.83 | 40043 |
| 2021-09-23 | -22.22 | $9.84 | 68072 |
| 2021-09-22 | -82.05 | $9.84 | 78489 |
| 2021-09-21 | -80.00 | $9.84 | 6455 |
| 2021-09-20 | -80.00 | $9.84 | 74825 |
| 2021-09-17 | -80.00 | $9.84 | 64875 |
| 2021-09-16 | -80.00 | $9.84 | 3616 |
| 2021-09-15 | -80.00 | $9.84 | 5141 |
| 2021-09-14 | -82.50 | $9.83 | 13132 |
| 2021-09-13 | -80.00 | $9.84 | 8952 |
| 2021-09-10 | -77.50 | $9.85 | 35375 |
| 2021-09-09 | -87.50 | $9.81 | 21195 |
| 2021-09-08 | -85.00 | $9.82 | 28398 |
| 2021-09-07 | -87.50 | $9.81 | 65473 |
| 2021-09-03 | -80.49 | $9.83 | 60760 |
| 2021-09-02 | -87.80 | $9.80 | 22464 |
| 2021-09-01 | -87.80 | $9.80 | 27125 |
| 2021-08-31 | -90.24 | $9.79 | 31730 |
| 2021-08-30 | -92.68 | $9.78 | 20995 |
| 2021-08-27 | -87.80 | $9.80 | 19064 |
| 2021-08-26 | -78.05 | $9.84 | 151751 |
| 2021-08-25 | -80.49 | $9.83 | 872670 |
| 2021-08-24 | -62.50 | $9.78 | 75970 |
| 2021-08-23 | -50.00 | $9.79 | 49488 |
| 2021-08-20 | -50.00 | $9.79 | 48654 |
| 2021-08-19 | -75.00 | $9.77 | 25846 |
| 2021-08-18 | -62.50 | $9.78 | 93458 |
| 2021-08-17 | -75.00 | $9.77 | 66464 |
| 2021-08-16 | -37.50 | $9.80 | 22731 |
| 2021-08-13 | -25.00 | $9.81 | 521140 |
| 2021-08-12 | -14.29 | $9.81 | 14655 |
| 2021-08-11 | -28.57 | $9.80 | 9546 |
| 2021-08-10 | -14.29 | $9.81 | 16786 |
| 2021-08-09 | -42.86 | $9.79 | 290892 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.49
2024-04-08
Close Price
$10.12
Average Directional Index - Detailed Analysis
Minimum
15.71
Average
41.75
Maximum
84.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-08 | 23.49 | $10.12 | — |
| 2024-04-05 | 24.67 | $10.12 | — |
| 2024-04-04 | 25.91 | $10.12 | — |
| 2024-04-03 | 27.22 | $10.12 | — |
| 2024-04-02 | 28.59 | $10.12 | — |
| 2024-04-01 | 30.04 | $10.12 | — |
| 2024-03-28 | 31.57 | $10.12 | — |
| 2024-03-27 | 33.17 | $10.12 | — |
| 2024-03-26 | 34.86 | $10.12 | — |
| 2024-03-25 | 36.64 | $10.12 | — |
| 2024-03-22 | 38.51 | $10.12 | — |
| 2024-03-21 | 40.48 | $10.12 | — |
| 2024-03-20 | 42.55 | $10.12 | — |
| 2024-03-19 | 44.73 | $10.12 | — |
| 2024-03-18 | 47.03 | $10.12 | — |
| 2024-03-15 | 49.45 | $10.12 | — |
| 2024-03-14 | 51.99 | $10.12 | — |
| 2024-03-13 | 54.67 | $10.12 | 68992 |
| 2024-03-12 | 57.49 | $10.25 | 7234 |
| 2024-03-11 | 58.17 | $10.26 | 2000 |
| 2024-03-08 | 59.14 | $10.26 | 5284 |
| 2024-03-07 | 60.16 | $10.30 | — |
| 2024-03-06 | 60.20 | $10.30 | 939 |
| 2024-03-05 | 60.24 | $10.31 | 881 |
| 2024-03-04 | 60.01 | $10.34 | 1583 |
| 2024-02-29 | 59.19 | $10.29 | 2618 |
| 2024-02-28 | 58.57 | $10.28 | 1201 |
| 2024-02-27 | 58.11 | $10.28 | — |
| 2024-02-26 | 57.68 | $10.28 | 553 |
| 2024-02-23 | 57.23 | $10.28 | 1672 |
| 2024-02-22 | 56.76 | $10.30 | 2522 |
| 2024-02-21 | 56.32 | $10.26 | 255 |
| 2024-02-20 | 56.22 | $10.31 | 2423 |
| 2024-02-16 | 55.07 | $10.31 | 532 |
| 2024-02-15 | 54.00 | $10.34 | 4238 |
| 2024-02-14 | 52.89 | $10.30 | 2237 |
| 2024-02-13 | 52.05 | $10.27 | 187 |
| 2024-02-12 | 51.45 | $10.28 | 16590 |
| 2024-02-09 | 50.83 | $10.30 | 4344 |
| 2024-02-08 | 50.17 | $10.26 | — |
| 2024-02-07 | 49.95 | $10.26 | 1163 |
| 2024-02-06 | 49.72 | $10.26 | 776 |
| 2024-02-05 | 49.49 | $10.27 | 3535 |
| 2024-02-02 | 49.23 | $10.25 | 767 |
| 2024-02-01 | 49.24 | $10.25 | 1171 |
| 2024-01-31 | 49.25 | $10.26 | 5109 |
| 2024-01-30 | 48.83 | $10.27 | 2750 |
| 2024-01-29 | 47.95 | $10.24 | 300 |
| 2024-01-26 | 47.36 | $10.24 | 1218 |
| 2024-01-25 | 46.73 | $10.25 | 475 |
| 2024-01-24 | 46.33 | $10.25 | 151 |
| 2024-01-23 | 45.91 | $10.25 | 2043 |
| 2024-01-22 | 45.46 | $10.25 | 7166 |
| 2024-01-19 | 45.13 | $10.25 | 1952 |
| 2024-01-18 | 44.77 | $10.27 | 1546 |
| 2024-01-17 | 44.40 | $10.25 | 1713 |
| 2024-01-16 | 44.27 | $10.25 | 1068 |
| 2024-01-12 | 44.14 | $10.25 | 328 |
| 2024-01-11 | 43.99 | $10.25 | 825 |
| 2024-01-10 | 43.84 | $10.25 | — |
| 2024-01-09 | 43.69 | $10.25 | 1039 |
| 2024-01-08 | 43.52 | $10.26 | 1695 |
| 2024-01-05 | 43.34 | $10.25 | — |
| 2024-01-04 | 43.38 | $10.25 | — |
| 2024-01-03 | 43.42 | $10.25 | — |
| 2024-01-02 | 43.45 | $10.25 | 10093 |
| 2023-12-29 | 43.50 | $10.25 | 292 |
| 2023-12-28 | 43.64 | $10.27 | 1585 |
| 2023-12-27 | 43.79 | $10.25 | 4836 |
| 2023-12-26 | 44.04 | $10.28 | 659 |
| 2023-12-22 | 44.31 | $10.25 | 2948 |
| 2023-12-21 | 44.59 | $10.25 | 3522 |
| 2023-12-20 | 45.16 | $10.28 | 489 |
| 2023-12-19 | 45.76 | $10.25 | 609 |
| 2023-12-18 | 46.58 | $10.25 | 8712 |
| 2023-12-15 | 47.54 | $10.27 | 4721 |
| 2023-12-14 | 48.55 | $10.25 | 834 |
| 2023-12-13 | 50.13 | $10.25 | 6930 |
| 2023-12-12 | 51.78 | $10.25 | 20009 |
| 2023-12-11 | 53.53 | $10.36 | 3876 |
| 2023-12-08 | 53.22 | $10.42 | 5383 |
| 2023-12-07 | 52.90 | $10.31 | 5531 |
| 2023-12-06 | 52.69 | $10.34 | 23441 |
| 2023-12-05 | 52.47 | $10.34 | 3548 |
| 2023-12-04 | 53.07 | $10.29 | 3298 |
| 2023-12-01 | 54.53 | $10.30 | 678 |
| 2023-11-30 | 56.07 | $10.30 | 11535 |
| 2023-11-29 | 56.43 | $10.30 | 5422 |
| 2023-11-28 | 56.44 | $10.30 | 45027 |
| 2023-11-27 | 56.45 | $10.29 | 15256 |
| 2023-11-24 | 56.67 | $10.28 | 6528 |
| 2023-11-22 | 56.91 | $10.28 | 2177 |
| 2023-11-21 | 57.39 | $10.28 | 3514 |
| 2023-11-20 | 57.90 | $10.29 | — |
| 2023-11-17 | 57.32 | $10.29 | 8586 |
| 2023-11-16 | 56.71 | $10.28 | 2791 |
| 2023-11-15 | 55.23 | $10.26 | 271 |
| 2023-11-14 | 53.74 | $10.29 | 14741 |
| 2023-11-13 | 52.17 | $10.25 | 4774 |
| 2023-11-10 | 50.75 | $10.22 | 1310 |
| 2023-11-09 | 49.47 | $10.22 | 3382 |
| 2023-11-08 | 48.12 | $10.20 | 3328 |
| 2023-11-07 | 46.86 | $10.15 | 847 |
| 2023-11-06 | 46.00 | $10.20 | 14114 |
| 2023-11-03 | 44.77 | $10.16 | 923 |
| 2023-11-02 | 44.15 | $10.15 | 234 |
| 2023-11-01 | 43.75 | $10.14 | — |
| 2023-10-31 | 43.63 | $10.14 | 7028 |
| 2023-10-30 | 43.51 | $10.15 | 28038 |
| 2023-10-27 | 42.95 | $10.14 | 243 |
| 2023-10-26 | 42.63 | $10.14 | 562 |
| 2023-10-25 | 42.25 | $10.14 | — |
| 2023-10-24 | 41.88 | $10.14 | 325 |
| 2023-10-23 | 41.48 | $10.15 | 469 |
| 2023-10-20 | 41.21 | $10.14 | 741 |
| 2023-10-19 | 40.93 | $10.14 | — |
| 2023-10-18 | 40.76 | $10.14 | 212 |
| 2023-10-17 | 40.59 | $10.14 | 9610 |
| 2023-10-16 | 40.42 | $10.14 | 6013 |
| 2023-10-13 | 40.23 | $10.14 | 21555 |
| 2023-10-12 | 40.03 | $10.14 | 25145 |
| 2023-10-11 | 40.07 | $10.14 | 3358 |
| 2023-10-10 | 40.10 | $10.14 | 87682 |
| 2023-10-09 | 40.40 | $10.14 | 100 |
| 2023-10-06 | 40.72 | $10.14 | 4789 |
| 2023-10-05 | 41.05 | $10.14 | 2407 |
| 2023-10-04 | 41.40 | $10.14 | 1763 |
| 2023-10-03 | 42.01 | $10.14 | 1233 |
| 2023-10-02 | 42.66 | $10.15 | — |
| 2023-09-29 | 42.87 | $10.15 | 1323 |
| 2023-09-28 | 43.10 | $10.15 | 207 |
| 2023-09-27 | 43.10 | $10.15 | 1603 |
| 2023-09-26 | 43.11 | $10.14 | 595 |
| 2023-09-25 | 43.30 | $10.15 | 540 |
| 2023-09-22 | 43.04 | $10.14 | 13292 |
| 2023-09-21 | 42.94 | $10.14 | 110 |
| 2023-09-20 | 42.60 | $10.14 | 4661 |
| 2023-09-19 | 42.25 | $10.14 | 9745 |
| 2023-09-18 | 41.88 | $10.12 | 187 |
| 2023-09-15 | 41.79 | $10.13 | 5020 |
| 2023-09-14 | 41.27 | $10.14 | 2685 |
| 2023-09-13 | 40.48 | $10.14 | 6519 |
| 2023-09-12 | 39.66 | $10.13 | — |
| 2023-09-11 | 38.92 | $10.13 | 5679 |
| 2023-09-08 | 38.14 | $10.14 | 1541 |
| 2023-09-07 | 37.32 | $10.13 | 2646 |
| 2023-09-06 | 36.45 | $10.13 | — |
| 2023-09-05 | 35.65 | $10.13 | 17963 |
| 2023-09-01 | 34.81 | $10.12 | — |
| 2023-08-31 | 34.29 | $10.12 | 596 |
| 2023-08-30 | 33.75 | $10.12 | 502 |
| 2023-08-29 | 33.17 | $10.11 | 725 |
| 2023-08-28 | 32.68 | $10.11 | 2921 |
| 2023-08-25 | 32.15 | $10.13 | 2301 |
| 2023-08-24 | 31.35 | $10.12 | 4573 |
| 2023-08-23 | 30.50 | $10.11 | 432 |
| 2023-08-22 | 29.81 | $10.11 | 885 |
| 2023-08-21 | 29.10 | $10.12 | 11258 |
| 2023-08-18 | 28.21 | $10.13 | 1974 |
| 2023-08-17 | 27.28 | $10.11 | 3602 |
| 2023-08-16 | 25.48 | $10.11 | 453 |
| 2023-08-15 | 23.78 | $10.08 | 83088 |
| 2023-08-14 | 21.98 | $10.01 | 313 |
| 2023-08-11 | 21.76 | $10.00 | 382 |
| 2023-08-10 | 21.53 | $10.00 | — |
| 2023-08-09 | 21.75 | $10.00 | 3441 |
| 2023-08-08 | 21.97 | $10.00 | 758 |
| 2023-08-07 | 22.20 | $10.02 | 112 |
| 2023-08-04 | 21.76 | $10.02 | — |
| 2023-08-03 | 21.30 | $10.02 | 100 |
| 2023-08-02 | 20.81 | $10.02 | 200 |
| 2023-08-01 | 20.29 | $10.02 | 100 |
| 2023-07-31 | 19.75 | $10.02 | 2075 |
| 2023-07-28 | 19.18 | $10.02 | — |
| 2023-07-27 | 18.66 | $10.02 | 181 |
| 2023-07-26 | 18.11 | $10.02 | 1916 |
| 2023-07-25 | 17.53 | $10.02 | 2818 |
| 2023-07-24 | 16.92 | $10.05 | 743 |
| 2023-07-21 | 16.28 | $10.02 | — |
| 2023-07-20 | 16.00 | $10.02 | 8179 |
| 2023-07-19 | 15.71 | $10.01 | 1276 |
| 2023-07-18 | 15.93 | $10.02 | 9977 |
| 2023-07-17 | 16.15 | $10.01 | 1168 |
| 2023-07-14 | 16.55 | $10.07 | 3133 |
| 2023-07-13 | 16.46 | $10.00 | 4369 |
| 2023-07-12 | 16.68 | $10.00 | 318 |
| 2023-07-11 | 17.26 | $10.04 | 823 |
| 2023-07-10 | 17.55 | $10.05 | 2275 |
| 2023-07-07 | 18.30 | $10.05 | 399 |
| 2023-07-06 | 19.08 | $10.07 | 6250 |
| 2023-07-05 | 19.91 | $10.08 | 128 |
| 2023-07-03 | 19.97 | $10.05 | — |
| 2023-06-30 | 20.74 | $10.05 | 289 |
| 2023-06-29 | 21.55 | $10.07 | — |
| 2023-06-28 | 21.82 | $10.07 | — |
| 2023-06-27 | 22.11 | $10.07 | 235 |
| 2023-06-26 | 22.48 | $10.06 | 3347 |
| 2023-06-23 | 23.13 | $10.05 | 2842 |
| 2023-06-22 | 23.80 | $10.06 | 472 |
| 2023-06-21 | 24.26 | $10.05 | 1029 |
| 2023-06-20 | 24.73 | $10.05 | 12363 |
| 2023-06-16 | 25.23 | $10.05 | 4567 |
| 2023-06-15 | 26.34 | $10.05 | 829 |
| 2023-06-14 | 27.51 | $10.05 | — |
| 2023-06-13 | 28.74 | $10.05 | 781 |
| 2023-06-12 | 30.04 | $10.05 | — |
| 2023-06-09 | 30.82 | $10.05 | 19829 |
| 2023-06-08 | 31.64 | $10.08 | 371 |
| 2023-06-07 | 30.81 | $10.08 | 8875 |
| 2023-06-06 | 29.94 | $10.08 | — |
| 2023-06-05 | 29.07 | $10.08 | 3469 |
| 2023-06-02 | 28.16 | $10.10 | 656 |
| 2023-06-01 | 27.19 | $10.08 | 402 |
| 2023-05-31 | 26.48 | $10.08 | 49601 |
| 2023-05-30 | 25.73 | $10.09 | 25150 |
| 2023-05-26 | 25.78 | $10.09 | 10918 |
| 2023-05-25 | 25.83 | $10.09 | 33690 |
| 2023-05-24 | 25.88 | $10.09 | 198 |
| 2023-05-23 | 26.13 | $10.09 | 335 |
| 2023-05-22 | 26.41 | $10.09 | 209 |
| 2023-05-19 | 26.69 | $10.09 | 199 |
| 2023-05-18 | 26.99 | $10.09 | 3475 |
| 2023-05-17 | 27.30 | $10.10 | 938 |
| 2023-05-16 | 27.73 | $10.10 | — |
| 2023-05-15 | 27.89 | $10.10 | 2972 |
| 2023-05-12 | 28.05 | $10.10 | 100448 |
| 2023-05-11 | 27.93 | $10.10 | 23959 |
| 2023-05-10 | 27.80 | $10.10 | 21285 |
| 2023-05-09 | 27.73 | $10.10 | 3427 |
| 2023-05-08 | 27.66 | $10.10 | 1821 |
| 2023-05-05 | 27.59 | $10.10 | 10783 |
| 2023-05-04 | 27.52 | $10.10 | 44428 |
| 2023-05-03 | 27.44 | $10.10 | 1752 |
| 2023-05-02 | 27.36 | $10.10 | 26495 |
| 2023-05-01 | 27.39 | $10.10 | 12799 |
| 2023-04-28 | 27.43 | $10.10 | 1099 |
| 2023-04-27 | 27.57 | $10.10 | 1963 |
| 2023-04-26 | 27.73 | $10.11 | 3858 |
| 2023-04-25 | 27.89 | $10.10 | 6040 |
| 2023-04-24 | 28.06 | $10.12 | 68013 |
| 2023-04-21 | 28.25 | $10.09 | 1441 |
| 2023-04-20 | 29.18 | $10.11 | 8967 |
| 2023-04-19 | 30.17 | $10.07 | 57062 |
| 2023-04-18 | 31.71 | $9.98 | 4673 |
| 2023-04-17 | 31.87 | $9.99 | 327 |
| 2023-04-14 | 32.29 | $9.99 | 418 |
| 2023-04-13 | 32.74 | $9.97 | 305 |
| 2023-04-12 | 33.01 | $9.99 | 203 |
| 2023-04-11 | 33.46 | $9.97 | 6753 |
| 2023-04-10 | 33.94 | $10.03 | 19752 |
| 2023-04-06 | 35.59 | $10.07 | 28103 |
| 2023-04-05 | 36.80 | $10.15 | 1272 |
| 2023-04-04 | 36.33 | $10.13 | 10240 |
| 2023-04-03 | 35.83 | $10.18 | 25570 |
| 2023-03-31 | 34.58 | $10.18 | 24267 |
| 2023-03-30 | 33.26 | $10.13 | 89013 |
| 2023-03-29 | 32.31 | $10.10 | 9993 |
| 2023-03-28 | 31.76 | $10.11 | 21932 |
| 2023-03-27 | 31.19 | $10.10 | 28606 |
| 2023-03-24 | 30.59 | $10.10 | 55329 |
| 2023-03-23 | 30.71 | $10.09 | 3510 |
| 2023-03-22 | 30.41 | $10.08 | 2466 |
| 2023-03-21 | 30.30 | $10.08 | 9946 |
| 2023-03-20 | 29.87 | $10.07 | 954 |
| 2023-03-17 | 29.41 | $10.07 | 12354 |
| 2023-03-16 | 29.13 | $10.06 | 3336 |
| 2023-03-15 | 29.04 | $10.06 | 656 |
| 2023-03-14 | 28.95 | $10.05 | 400 |
| 2023-03-13 | 29.06 | $10.05 | 20195 |
| 2023-03-10 | 29.19 | $10.06 | 5758 |
| 2023-03-09 | 28.95 | $10.06 | 326 |
| 2023-03-08 | 28.99 | $10.08 | 10623 |
| 2023-03-07 | 28.85 | $10.06 | 14042 |
| 2023-03-06 | 28.88 | $10.07 | 1452 |
| 2023-03-03 | 28.52 | $10.06 | 2088 |
| 2023-03-02 | 28.54 | $10.06 | 87 |
| 2023-03-01 | 28.36 | $10.06 | 37309 |
| 2023-02-28 | 28.18 | $10.05 | 3502 |
| 2023-02-27 | 28.12 | $10.05 | 3777 |
| 2023-02-24 | 28.06 | $10.07 | 605 |
| 2023-02-23 | 28.00 | $10.06 | 12945 |
| 2023-02-22 | 28.03 | $10.05 | 10559 |
| 2023-02-21 | 28.06 | $10.07 | 2552 |
| 2023-02-17 | 27.27 | $10.08 | 1205 |
| 2023-02-16 | 26.26 | $10.07 | 3204 |
| 2023-02-15 | 25.20 | $10.07 | 7459 |
| 2023-02-14 | 24.21 | $10.06 | 160 |
| 2023-02-13 | 23.30 | $10.06 | 3156 |
| 2023-02-10 | 22.33 | $10.06 | 5377 |
| 2023-02-09 | 21.45 | $10.07 | 31286 |
| 2023-02-08 | 20.51 | $10.06 | 30836 |
| 2023-02-07 | 19.53 | $10.03 | 17528 |
| 2023-02-06 | 19.04 | $10.03 | 2146 |
| 2023-02-03 | 18.52 | $10.03 | 1329 |
| 2023-02-02 | 17.97 | $10.01 | 1365 |
| 2023-02-01 | 18.18 | $10.01 | 1598 |
| 2023-01-31 | 18.40 | $10.02 | 6446 |
| 2023-01-30 | 18.64 | $10.01 | 1183 |
| 2023-01-27 | 18.88 | $10.01 | 5399 |
| 2023-01-26 | 19.14 | $10.00 | 1251 |
| 2023-01-25 | 19.42 | $10.02 | 26171 |
| 2023-01-24 | 19.71 | $10.00 | 11276 |
| 2023-01-23 | 20.01 | $9.98 | 58914 |
| 2023-01-20 | 20.33 | $10.06 | 35098 |
| 2023-01-19 | 19.24 | $10.04 | 44269 |
| 2023-01-18 | 18.85 | $9.99 | 8865 |
| 2023-01-17 | 19.35 | $9.99 | 1606 |
| 2023-01-13 | 19.87 | $10.00 | 5064 |
| 2023-01-12 | 20.17 | $9.98 | 4410 |
| 2023-01-11 | 20.49 | $9.99 | 219 |
| 2023-01-10 | 20.29 | $10.00 | 14873 |
| 2023-01-09 | 20.09 | $9.96 | 6477 |
| 2023-01-06 | 20.41 | $9.96 | 9890 |
| 2023-01-05 | 20.84 | $9.96 | 18026 |
| 2023-01-04 | 21.39 | $9.96 | 6480 |
| 2023-01-03 | 21.98 | $9.93 | 368 |
| 2022-12-30 | 22.96 | $9.92 | 465 |
| 2022-12-29 | 24.12 | $9.92 | 809 |
| 2022-12-28 | 25.35 | $9.94 | 15648 |
| 2022-12-27 | 26.64 | $9.92 | 770 |
| 2022-12-23 | 27.44 | $9.93 | 11039 |
| 2022-12-22 | 28.47 | $9.93 | 1115 |
| 2022-12-21 | 29.06 | $9.94 | 1404 |
| 2022-12-20 | 29.79 | $9.94 | 606 |
| 2022-12-19 | 30.54 | $9.94 | 27313 |
| 2022-12-16 | 31.34 | $9.93 | 10477 |
| 2022-12-15 | 31.76 | $9.93 | 94549 |
| 2022-12-14 | 32.20 | $9.95 | 26052 |
| 2022-12-13 | 32.69 | $9.94 | 15572 |
| 2022-12-12 | 32.99 | $9.93 | 13952 |
| 2022-12-09 | 33.08 | $9.92 | 29255 |
| 2022-12-08 | 33.18 | $9.92 | 46833 |
| 2022-12-07 | 33.28 | $9.93 | 37036 |
| 2022-12-06 | 33.49 | $9.93 | 111 |
| 2022-12-05 | 33.94 | $9.93 | 22549 |
| 2022-12-02 | 34.41 | $9.88 | 102 |
| 2022-12-01 | 33.89 | $9.89 | 223 |
| 2022-11-30 | 33.44 | $9.90 | 15519 |
| 2022-11-29 | 32.96 | $9.90 | 8225 |
| 2022-11-28 | 32.25 | $9.89 | 443 |
| 2022-11-25 | 31.29 | $9.89 | 155 |
| 2022-11-23 | 30.32 | $9.89 | 267 |
| 2022-11-22 | 29.29 | $9.89 | 322 |
| 2022-11-21 | 28.25 | $9.89 | 2043 |
| 2022-11-18 | 27.14 | $9.89 | 6239 |
| 2022-11-17 | 25.91 | $9.88 | 2423 |
| 2022-11-16 | 24.62 | $9.87 | 2824 |
| 2022-11-15 | 23.25 | $9.87 | 65248 |
| 2022-11-14 | 21.81 | $9.91 | 3997 |
| 2022-11-11 | 22.46 | $9.90 | 3574 |
| 2022-11-10 | 23.23 | $9.91 | 59006 |
| 2022-11-09 | 24.04 | $9.91 | 14762 |
| 2022-11-08 | 24.89 | $9.90 | 9722 |
| 2022-11-07 | 25.79 | $9.90 | 50661 |
| 2022-11-04 | 26.73 | $9.91 | 14832 |
| 2022-11-03 | 27.73 | $9.92 | 30475 |
| 2022-11-02 | 28.44 | $9.93 | 1744 |
| 2022-11-01 | 29.02 | $9.95 | 1442 |
| 2022-10-31 | 29.62 | $9.93 | 5055 |
| 2022-10-28 | 30.26 | $9.93 | 2608 |
| 2022-10-27 | 31.26 | $9.94 | 2351 |
| 2022-10-26 | 32.16 | $9.95 | 185 |
| 2022-10-25 | 33.11 | $9.95 | 1149 |
| 2022-10-24 | 34.11 | $9.97 | 17383 |
| 2022-10-21 | 35.17 | $9.94 | 17206 |
| 2022-10-20 | 36.27 | $9.91 | 12271 |
| 2022-10-19 | 37.94 | $9.90 | 43292 |
| 2022-10-18 | 39.84 | $9.89 | 31899 |
| 2022-10-17 | 41.83 | $9.96 | 27932 |
| 2022-10-14 | 43.27 | $9.96 | 16665 |
| 2022-10-13 | 44.65 | $9.97 | 56684 |
| 2022-10-12 | 46.10 | $9.99 | 38208 |
| 2022-10-11 | 47.29 | $10.01 | 26899 |
| 2022-10-10 | 48.33 | $10.01 | 3264 |
| 2022-10-07 | 49.28 | $10.04 | 27925 |
| 2022-10-06 | 49.99 | $10.10 | 211053 |
| 2022-10-05 | 50.74 | $10.20 | 123231 |
| 2022-10-04 | 49.67 | $10.06 | 53983 |
| 2022-10-03 | 49.91 | $10.04 | 16175 |
| 2022-09-30 | 50.56 | $10.05 | 20597 |
| 2022-09-29 | 51.25 | $10.03 | 23458 |
| 2022-09-28 | 52.25 | $10.03 | 712 |
| 2022-09-27 | 51.87 | $10.03 | 10463 |
| 2022-09-26 | 51.46 | $10.04 | 36477 |
| 2022-09-23 | 51.03 | $10.07 | 4703 |
| 2022-09-22 | 50.58 | $10.02 | 20308 |
| 2022-09-21 | 50.42 | $10.03 | 1055 |
| 2022-09-20 | 50.36 | $10.03 | 8840 |
| 2022-09-19 | 50.30 | $10.02 | 11658 |
| 2022-09-16 | 50.24 | $10.02 | 40524 |
| 2022-09-15 | 50.17 | $10.00 | 789 |
| 2022-09-14 | 50.58 | $10.01 | 56852 |
| 2022-09-13 | 51.01 | $10.01 | 47314 |
| 2022-09-12 | 50.58 | $10.00 | 223 |
| 2022-09-09 | 50.18 | $10.00 | 51974 |
| 2022-09-08 | 49.76 | $9.97 | 725 |
| 2022-09-07 | 49.46 | $9.98 | 856 |
| 2022-09-06 | 49.15 | $9.97 | 3917 |
| 2022-09-02 | 48.82 | $10.00 | 1993 |
| 2022-09-01 | 48.47 | $9.96 | 227 |
| 2022-08-31 | 48.50 | $9.98 | 370 |
| 2022-08-30 | 47.86 | $9.96 | 101829 |
| 2022-08-29 | 47.37 | $9.97 | 7147 |
| 2022-08-26 | 46.48 | $9.96 | 1214 |
| 2022-08-25 | 45.92 | $9.98 | 460 |
| 2022-08-24 | 45.34 | $9.96 | 564 |
| 2022-08-23 | 44.95 | $9.96 | 2235 |
| 2022-08-22 | 44.55 | $9.96 | 5143 |
| 2022-08-19 | 44.12 | $9.96 | 5660 |
| 2022-08-18 | 43.67 | $9.96 | 223091 |
| 2022-08-17 | 43.20 | $9.95 | 127 |
| 2022-08-16 | 43.03 | $9.95 | 1402 |
| 2022-08-15 | 42.85 | $9.95 | 1602 |
| 2022-08-12 | 42.66 | $9.96 | 2549 |
| 2022-08-11 | 42.47 | $9.95 | 672 |
| 2022-08-10 | 42.26 | $9.95 | 707 |
| 2022-08-09 | 42.04 | $9.95 | 26359 |
| 2022-08-08 | 41.91 | $9.95 | 10027 |
| 2022-08-05 | 41.77 | $9.95 | 1483 |
| 2022-08-04 | 42.02 | $9.96 | 1418 |
| 2022-08-03 | 42.04 | $9.96 | 1789 |
| 2022-08-02 | 42.34 | $9.96 | 384 |
| 2022-08-01 | 42.70 | $9.94 | 8692 |
| 2022-07-29 | 43.09 | $9.97 | 7758 |
| 2022-07-28 | 43.03 | $9.98 | 2008 |
| 2022-07-27 | 42.75 | $10.00 | 26811 |
| 2022-07-26 | 41.65 | $9.99 | 42570 |
| 2022-07-25 | 40.49 | $9.99 | 5367 |
| 2022-07-22 | 39.33 | $9.97 | 2297 |
| 2022-07-21 | 38.20 | $9.96 | 91578 |
| 2022-07-20 | 37.01 | $9.95 | 8242 |
| 2022-07-19 | 36.25 | $9.94 | 427731 |
| 2022-07-18 | 35.69 | $9.93 | 45806 |
| 2022-07-15 | 35.19 | $9.93 | 11387 |
| 2022-07-14 | 34.67 | $9.93 | 6095 |
| 2022-07-13 | 34.12 | $9.93 | 6017 |
| 2022-07-12 | 33.54 | $9.92 | 5958 |
| 2022-07-11 | 32.94 | $9.92 | 9649 |
| 2022-07-08 | 32.38 | $9.91 | 525 |
| 2022-07-07 | 31.86 | $9.92 | 13193 |
| 2022-07-06 | 31.32 | $9.92 | 43338 |
| 2022-07-05 | 31.55 | $9.92 | 1167 |
| 2022-07-01 | 31.91 | $9.90 | 9277 |
| 2022-06-30 | 32.29 | $9.91 | 5335 |
| 2022-06-29 | 32.75 | $9.91 | 8987 |
| 2022-06-28 | 33.23 | $9.91 | 10637 |
| 2022-06-27 | 33.73 | $9.89 | 43227 |
| 2022-06-24 | 34.11 | $9.89 | 67696 |
| 2022-06-23 | 34.50 | $9.90 | 53799 |
| 2022-06-22 | 34.76 | $9.91 | 39584 |
| 2022-06-21 | 35.04 | $9.90 | 46800 |
| 2022-06-17 | 35.41 | $9.92 | 93464 |
| 2022-06-16 | 35.79 | $9.90 | 238603 |
| 2022-06-15 | 35.87 | $9.91 | 428638 |
| 2022-06-14 | 35.95 | $10.06 | 395009 |
| 2022-06-13 | 33.69 | $10.07 | 575737 |
| 2022-06-10 | 31.31 | $10.07 | 539012 |
| 2022-06-09 | 28.81 | $9.98 | 132673 |
| 2022-06-08 | 29.68 | $9.99 | 9232 |
| 2022-06-07 | 29.84 | $9.99 | 71284 |
| 2022-06-06 | 28.92 | $10.00 | 55355 |
| 2022-06-03 | 27.94 | $9.98 | 30786 |
| 2022-06-02 | 26.92 | $9.99 | 45216 |
| 2022-06-01 | 25.84 | $9.98 | 30966 |
| 2022-05-31 | 25.14 | $9.99 | 105631 |
| 2022-05-27 | 24.39 | $9.98 | 25701 |
| 2022-05-26 | 24.12 | $9.98 | 15528 |
| 2022-05-25 | 23.84 | $9.97 | 9552 |
| 2022-05-24 | 24.17 | $9.98 | 12852 |
| 2022-05-23 | 24.52 | $9.98 | 27851 |
| 2022-05-20 | 25.58 | $9.97 | 35508 |
| 2022-05-19 | 26.79 | $9.97 | 6453 |
| 2022-05-18 | 28.06 | $9.97 | 30593 |
| 2022-05-17 | 29.39 | $9.97 | 26796 |
| 2022-05-16 | 30.80 | $9.97 | 70969 |
| 2022-05-13 | 32.28 | $9.97 | 460833 |
| 2022-05-12 | 33.84 | $9.96 | 60085 |
| 2022-05-11 | 35.13 | $9.97 | 33371 |
| 2022-05-10 | 36.72 | $9.96 | 452890 |
| 2022-05-09 | 38.39 | $9.97 | 87706 |
| 2022-05-06 | 39.25 | $9.97 | 26115 |
| 2022-05-05 | 40.15 | $9.97 | 14449 |
| 2022-05-04 | 41.10 | $9.97 | 59012 |
| 2022-05-03 | 42.10 | $9.98 | 2227 |
| 2022-05-02 | 42.17 | $9.97 | 31122 |
| 2022-04-29 | 42.23 | $9.97 | 12254 |
| 2022-04-28 | 42.80 | $9.97 | 154484 |
| 2022-04-27 | 43.41 | $9.97 | 122281 |
| 2022-04-26 | 44.04 | $9.97 | 31694 |
| 2022-04-25 | 44.71 | $9.97 | 34566 |
| 2022-04-22 | 45.41 | $9.98 | 5122 |
| 2022-04-21 | 46.15 | $9.97 | 3382 |
| 2022-04-20 | 46.93 | $9.97 | 75094 |
| 2022-04-19 | 46.87 | $9.97 | 1.1M |
| 2022-04-18 | 46.81 | $9.97 | 138305 |
| 2022-04-14 | 47.08 | $9.97 | 58090 |
| 2022-04-13 | 47.38 | $9.96 | 181914 |
| 2022-04-12 | 47.70 | $9.97 | 32391 |
| 2022-04-11 | 48.03 | $9.96 | 401418 |
| 2022-04-08 | 48.39 | $9.95 | 2078 |
| 2022-04-07 | 48.92 | $9.96 | 17549 |
| 2022-04-06 | 48.67 | $9.95 | 17373 |
| 2022-04-05 | 48.70 | $9.95 | 3368 |
| 2022-04-04 | 48.73 | $9.95 | 2469 |
| 2022-04-01 | 48.77 | $9.95 | 44228 |
| 2022-03-31 | 48.80 | $9.95 | 71114 |
| 2022-03-30 | 48.84 | $9.95 | 97150 |
| 2022-03-29 | 48.88 | $9.96 | 12067 |
| 2022-03-28 | 48.07 | $9.94 | 11691 |
| 2022-03-25 | 47.39 | $9.95 | 84465 |
| 2022-03-24 | 46.67 | $9.94 | 13969 |
| 2022-03-23 | 46.36 | $9.94 | 19068 |
| 2022-03-22 | 46.03 | $9.94 | 45858 |
| 2022-03-21 | 45.68 | $9.93 | 86925 |
| 2022-03-18 | 45.32 | $9.93 | 34289 |
| 2022-03-17 | 45.18 | $9.94 | 24058 |
| 2022-03-16 | 45.03 | $9.94 | 28216 |
| 2022-03-15 | 44.66 | $9.93 | 307684 |
| 2022-03-14 | 44.39 | $9.93 | 602779 |
| 2022-03-11 | 44.22 | $9.94 | 138513 |
| 2022-03-10 | 44.04 | $9.93 | 119979 |
| 2022-03-09 | 43.85 | $9.92 | 116007 |
| 2022-03-08 | 43.65 | $9.92 | 88302 |
| 2022-03-07 | 43.66 | $9.92 | 110328 |
| 2022-03-04 | 43.67 | $9.92 | 27284 |
| 2022-03-03 | 43.10 | $9.92 | 189274 |
| 2022-03-02 | 42.69 | $9.92 | 869214 |
| 2022-03-01 | 42.26 | $9.91 | 41435 |
| 2022-02-28 | 41.52 | $9.92 | 7092 |
| 2022-02-25 | 40.90 | $9.93 | 37983 |
| 2022-02-24 | 40.26 | $9.91 | 24351 |
| 2022-02-23 | 39.96 | $9.91 | 31320 |
| 2022-02-22 | 39.65 | $9.92 | 12276 |
| 2022-02-18 | 39.53 | $9.91 | 16758 |
| 2022-02-17 | 39.53 | $9.91 | 1638 |
| 2022-02-16 | 39.57 | $9.91 | 4075 |
| 2022-02-15 | 39.61 | $9.91 | 4821 |
| 2022-02-14 | 39.15 | $9.92 | 33116 |
| 2022-02-11 | 38.67 | $9.90 | 3469 |
| 2022-02-10 | 38.34 | $9.91 | 118094 |
| 2022-02-09 | 37.99 | $9.91 | 36533 |
| 2022-02-08 | 37.82 | $9.91 | 7044 |
| 2022-02-07 | 37.63 | $9.90 | 32013 |
| 2022-02-04 | 37.43 | $9.90 | 29760 |
| 2022-02-03 | 37.60 | $9.90 | 14497 |
| 2022-02-02 | 37.79 | $9.90 | 19457 |
| 2022-02-01 | 38.08 | $9.90 | 103228 |
| 2022-01-31 | 37.99 | $9.89 | 13324 |
| 2022-01-28 | 38.07 | $9.88 | 54217 |
| 2022-01-27 | 38.57 | $9.89 | 69469 |
| 2022-01-26 | 38.90 | $9.92 | 308702 |
| 2022-01-25 | 39.24 | $9.88 | 106241 |
| 2022-01-24 | 40.44 | $9.87 | 106027 |
| 2022-01-21 | 42.00 | $9.89 | 117465 |
| 2022-01-20 | 42.24 | $9.90 | 115332 |
| 2022-01-19 | 42.48 | $9.89 | 4234 |
| 2022-01-18 | 42.60 | $9.89 | 31765 |
| 2022-01-14 | 42.73 | $9.88 | 5237 |
| 2022-01-13 | 42.86 | $9.88 | 54455 |
| 2022-01-12 | 42.50 | $9.89 | 77932 |
| 2022-01-11 | 42.12 | $9.88 | 11277 |
| 2022-01-10 | 41.89 | $9.89 | 15651 |
| 2022-01-07 | 41.65 | $9.87 | 12651 |
| 2022-01-06 | 41.35 | $9.88 | 408698 |
| 2022-01-05 | 41.36 | $9.88 | 9580 |
| 2022-01-04 | 41.60 | $9.87 | 773544 |
| 2022-01-03 | 41.85 | $9.88 | 71224 |
| 2021-12-31 | 42.11 | $9.90 | 174752 |
| 2021-12-30 | 41.97 | $9.87 | 10040 |
| 2021-12-29 | 41.82 | $9.87 | 87556 |
| 2021-12-28 | 41.83 | $9.89 | 36138 |
| 2021-12-27 | 41.84 | $9.86 | 36201 |
| 2021-12-23 | 42.09 | $9.87 | 11464 |
| 2021-12-22 | 42.37 | $9.87 | 5249 |
| 2021-12-21 | 42.65 | $9.86 | 203312 |
| 2021-12-20 | 42.95 | $9.88 | 361079 |
| 2021-12-17 | 43.27 | $9.88 | 114234 |
| 2021-12-16 | 43.60 | $9.86 | 473156 |
| 2021-12-15 | 44.78 | $9.86 | 147204 |
| 2021-12-14 | 46.02 | $9.86 | 77656 |
| 2021-12-13 | 47.73 | $9.86 | 5435 |
| 2021-12-10 | 49.56 | $9.86 | 92346 |
| 2021-12-09 | 51.49 | $9.88 | 11440 |
| 2021-12-08 | 53.26 | $9.87 | 11578 |
| 2021-12-07 | 54.84 | $9.87 | 205154 |
| 2021-12-06 | 56.51 | $9.85 | 19207 |
| 2021-12-03 | 58.43 | $9.86 | 49151 |
| 2021-12-02 | 60.20 | $9.87 | 148632 |
| 2021-12-01 | 61.79 | $9.88 | 24937 |
| 2021-11-30 | 63.46 | $9.88 | 74540 |
| 2021-11-29 | 65.23 | $9.88 | 176192 |
| 2021-11-26 | 67.08 | $9.89 | 85975 |
| 2021-11-24 | 69.04 | $9.91 | 121253 |
| 2021-11-23 | 70.11 | $9.90 | 164485 |
| 2021-11-22 | 71.24 | $9.90 | 140282 |
| 2021-11-19 | 72.43 | $9.91 | 76668 |
| 2021-11-18 | 73.77 | $9.93 | 76081 |
| 2021-11-17 | 74.94 | $9.93 | 52617 |
| 2021-11-16 | 76.17 | $9.94 | 610846 |
| 2021-11-15 | 76.99 | $9.91 | 18711 |
| 2021-11-12 | 77.91 | $9.91 | 6037 |
| 2021-11-11 | 78.52 | $9.91 | 18484 |
| 2021-11-10 | 79.04 | $9.91 | 65369 |
| 2021-11-09 | 79.58 | $9.92 | 16150 |
| 2021-11-08 | 80.05 | $9.91 | 26242 |
| 2021-11-05 | 80.53 | $9.92 | 65323 |
| 2021-11-04 | 80.61 | $9.91 | 50866 |
| 2021-11-03 | 80.70 | $9.91 | 187402 |
| 2021-11-02 | 80.79 | $9.88 | 73127 |
| 2021-11-01 | 80.96 | $9.87 | 12758 |
| 2021-10-29 | 81.16 | $9.89 | 212817 |
| 2021-10-28 | 81.37 | $9.88 | 9694 |
| 2021-10-27 | 81.61 | $9.88 | 11952 |
| 2021-10-26 | 81.87 | $9.90 | 72349 |
| 2021-10-25 | 82.15 | $9.86 | 130482 |
| 2021-10-22 | 82.48 | $9.89 | 22195 |
| 2021-10-21 | 82.67 | $9.89 | 162661 |
| 2021-10-20 | 82.87 | $9.84 | 103621 |
| 2021-10-19 | 83.16 | $9.85 | 11349 |
| 2021-10-18 | 83.46 | $9.86 | 47776 |
| 2021-10-15 | 83.77 | $9.85 | 65516 |
| 2021-10-14 | 84.04 | $9.89 | 65051 |
| 2021-10-13 | 84.00 | $9.88 | 53209 |
| 2021-10-12 | 83.96 | $9.89 | 109539 |
| 2021-10-11 | 83.93 | $9.85 | 3166 |
| 2021-10-08 | 83.94 | $9.87 | 88543 |
| 2021-10-07 | 83.94 | $9.84 | 21750 |
| 2021-10-06 | 83.97 | $9.84 | 89697 |
| 2021-10-05 | 84.02 | $9.83 | 44078 |
| 2021-10-04 | 83.96 | $9.84 | 77251 |
| 2021-10-01 | 83.90 | $9.84 | 117570 |
| 2021-09-30 | 83.85 | $9.84 | 93426 |
| 2021-09-29 | 83.79 | $9.83 | 104011 |
| 2021-09-28 | 83.65 | $9.84 | 27593 |
| 2021-09-27 | 83.50 | $9.85 | 46571 |
| 2021-09-24 | 83.34 | $9.83 | 40043 |
| 2021-09-23 | 83.06 | $9.84 | 68072 |
| 2021-09-22 | 82.77 | $9.84 | 78489 |
| 2021-09-21 | 82.39 | $9.84 | 6455 |
| 2021-09-20 | 81.99 | $9.84 | 74825 |
| 2021-09-17 | 81.57 | $9.84 | 64875 |
| 2021-09-16 | 81.00 | $9.84 | 3616 |
| 2021-09-15 | 80.41 | $9.84 | 5141 |
| 2021-09-14 | 79.71 | $9.83 | 13132 |
| 2021-09-13 | 78.98 | $9.84 | 8952 |
| 2021-09-10 | 78.21 | $9.85 | 35375 |
| 2021-09-09 | 77.36 | $9.81 | 21195 |
| 2021-09-08 | 76.46 | $9.82 | 28398 |
| 2021-09-07 | 75.51 | $9.81 | 65473 |
| 2021-09-03 | 74.51 | $9.83 | 60760 |
| 2021-09-02 | 73.47 | $9.80 | 22464 |
| 2021-09-01 | 72.36 | $9.80 | 27125 |
| 2021-08-31 | 71.20 | $9.79 | 31730 |
| 2021-08-30 | 69.98 | $9.78 | 20995 |
| 2021-08-27 | 68.67 | $9.80 | 19064 |
| 2021-08-26 | 67.21 | $9.84 | 151751 |
| 2021-08-25 | 65.69 | $9.83 | 872670 |
| 2021-08-24 | 64.08 | $9.78 | 75970 |
| 2021-08-23 | 62.40 | $9.79 | 49488 |
| 2021-08-20 | 60.64 | $9.79 | 48654 |
| 2021-08-19 | 58.79 | $9.77 | 25846 |
| 2021-08-18 | 56.84 | $9.78 | 93458 |
| 2021-08-17 | 54.79 | $9.77 | 66464 |
| 2021-08-16 | 52.63 | $9.80 | 22731 |
| 2021-08-13 | 50.31 | $9.81 | 521140 |
| 2021-08-12 | 47.83 | $9.81 | 14655 |
| 2021-08-11 | 45.21 | $9.80 | 9546 |
| 2021-08-10 | 42.46 | $9.81 | 16786 |
| 2021-08-09 | 39.56 | $9.79 | 290892 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected