Is Altitude Acquisition Corp. (ALTUW) a Buy, Sell, or Hold?
NASDAQ : ALTUW
Altitude Acquisition Corp. — Stock Chart
$0.0007 USD
-$0.02 (-96.88%)
- Volume
- 2.13M
- Average Volume
- 54.54K
- Market Capitalization
- $85.77M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ALTUW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-18 | $0.00 | $0.00 | 0.00% | - |
| 2024-03-15 | $0.00 | $0.00 | 0.00% | - |
| 2024-03-14 | $0.00 | $0.00 | 0.00% | - |
| 2024-03-13 | $0.00 | $0.00 | 250.00% | 2.13M |
| 2024-03-12 | $0.02 | $0.02 | -4.00% | 447.98K |
| 2024-03-11 | $0.02 | $0.02 | -20.00% | 33755 |
| 2024-03-08 | $0.02 | $0.03 | 55.88% | 142.64K |
| 2024-03-07 | $0.02 | $0.02 | 13.13% | 5600 |
| 2024-03-06 | $0.02 | $0.02 | 0.00% | 11910 |
| 2024-03-05 | $0.03 | $0.02 | -35.60% | 67825 |
| 2024-03-04 | $0.03 | $0.03 | -4.56% | 52711 |
| 2024-03-01 | $0.03 | $0.03 | -11.67% | 58504 |
| 2024-02-29 | $0.03 | $0.03 | 0.00% | 5100 |
| 2024-02-28 | $0.03 | $0.03 | 0.00% | - |
| 2024-02-27 | $0.02 | $0.03 | 42.86% | 38103 |
| 2024-02-26 | $0.02 | $0.03 | 70.59% | 944 |
| 2024-02-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-22 | $0.02 | $0.02 | 0.00% | 300 |
| 2024-02-21 | $0.02 | $0.02 | 0.00% | 12751 |
| 2024-02-20 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-16 | $0.02 | $0.02 | 0.00% | 6000 |
| 2024-02-15 | $0.02 | $0.02 | 30.43% | 6478 |
| 2024-02-14 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-13 | $0.02 | $0.02 | 0.00% | 2040 |
| 2024-02-12 | $0.02 | $0.02 | -3.85% | 2000 |
| 2024-02-09 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-08 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-07 | $0.04 | $0.04 | 0.00% | - |
| 2024-02-06 | $0.04 | $0.04 | 0.00% | 297 |
| 2024-02-05 | $0.03 | $0.03 | 0.00% | - |
| 2024-02-02 | $0.03 | $0.03 | 17.65% | 3783 |
| 2024-02-01 | $0.03 | $0.03 | 0.00% | - |
| 2024-01-31 | $0.03 | $0.03 | 0.39% | 7350 |
| 2024-01-30 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-29 | $0.02 | $0.02 | 0.00% | 1321 |
| 2024-01-26 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-25 | $0.02 | $0.02 | 0.00% | 2000 |
| 2024-01-24 | $0.03 | $0.02 | -21.61% | 830 |
| 2024-01-23 | $0.03 | $0.02 | -49.67% | 9833 |
| 2024-01-22 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-19 | $0.02 | $0.02 | 0.00% | 1600 |
| 2024-01-18 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-17 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-16 | $0.02 | $0.02 | -9.09% | 1700 |
| 2024-01-12 | $0.04 | $0.02 | -47.09% | 13648 |
| 2024-01-11 | $0.02 | $0.02 | 0.00% | 8759 |
| 2024-01-10 | $0.02 | $0.02 | -3.38% | 1156 |
| 2024-01-09 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-01-08 | $0.02 | $0.02 | -31.74% | 7155 |
| 2024-01-05 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-04 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-03 | $0.03 | $0.02 | -16.36% | 8750 |
| 2024-01-02 | $0.02 | $0.02 | 0.00% | 500 |
| 2023-12-29 | $0.02 | $0.02 | 0.00% | 7023 |
| 2023-12-28 | $0.02 | $0.02 | 0.00% | 3554 |
| 2023-12-27 | $0.03 | $0.03 | 0.00% | 1422 |
| 2023-12-26 | $0.03 | $0.03 | -11.30% | 23505 |
| 2023-12-22 | $0.03 | $0.03 | 0.00% | 3007 |
| 2023-12-21 | $0.03 | $0.03 | 0.00% | 1020 |
| 2023-12-20 | $0.03 | $0.03 | 0.60% | 2100 |
| 2023-12-19 | $0.03 | $0.03 | 0.00% | 1470 |
| 2023-12-18 | $0.03 | $0.03 | 16.00% | 8366 |
| 2023-12-15 | $0.03 | $0.03 | 0.00% | 13344 |
| 2023-12-14 | $0.02 | $0.03 | 37.61% | 9554 |
| 2023-12-13 | $0.03 | $0.03 | 0.00% | - |
| 2023-12-12 | $0.03 | $0.03 | 0.00% | - |
| 2023-12-11 | $0.03 | $0.03 | 0.00% | 100 |
| 2023-12-08 | $0.03 | $0.03 | -0.99% | 530 |
| 2023-12-07 | $0.03 | $0.03 | -0.33% | 37091 |
| 2023-12-06 | $0.03 | $0.04 | 29.87% | 18990 |
| 2023-12-05 | $0.03 | $0.03 | 3.10% | 1611 |
| 2023-12-04 | $0.03 | $0.03 | 3.94% | 1723 |
| 2023-12-01 | $0.02 | $0.02 | 18.02% | 5000 |
| 2023-11-30 | $0.03 | $0.02 | -28.97% | 200 |
| 2023-11-29 | $0.03 | $0.03 | -4.61% | 128.4K |
| 2023-11-28 | $0.03 | $0.03 | 0.00% | 3885 |
| 2023-11-27 | $0.03 | $0.03 | -1.63% | 106.55K |
| 2023-11-24 | $0.02 | $0.03 | 40.75% | 700 |
| 2023-11-22 | $0.02 | $0.02 | 10.32% | 28427 |
| 2023-11-21 | $0.03 | $0.03 | -4.20% | 18067 |
| 2023-11-20 | $0.03 | $0.03 | 20.00% | 20918 |
| 2023-11-17 | $0.02 | $0.03 | 5.81% | 27368 |
| 2023-11-16 | $0.04 | $0.02 | -37.98% | 10872 |
| 2023-11-15 | $0.03 | $0.02 | -19.92% | 12129 |
| 2023-11-14 | $0.03 | $0.03 | -7.04% | 1769 |
| 2023-11-13 | $0.04 | $0.03 | -21.34% | 12601 |
| 2023-11-10 | $0.03 | $0.04 | 30.00% | 8680 |
| 2023-11-09 | $0.03 | $0.04 | 20.67% | 24700 |
| 2023-11-08 | $0.04 | $0.04 | -18.41% | 3176 |
| 2023-11-07 | $0.02 | $0.03 | 37.61% | 49894 |