Is Altitude Acquisition Corp. (ALTUW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altitude Acquisition Corp. (ALTUW) research center and poll results.
NASDAQ : ALTUW
Altitude Acquisition Corp. — Technical Indicators
$0.0007 USD
-$0.02 (-96.88%)
- Volume
- 2.13M
- Average Volume
- 54.54K
- Market Capitalization
- $85.77M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2024-03-18
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.20
Maximum
0.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-18 | 0.02 | $0.00 | — |
| 2024-03-15 | 0.02 | $0.00 | — |
| 2024-03-14 | 0.02 | $0.00 | — |
| 2024-03-13 | 0.02 | $0.00 | 2.1M |
| 2024-03-12 | 0.02 | $0.02 | 447982 |
| 2024-03-11 | 0.02 | $0.02 | 33755 |
| 2024-03-08 | 0.02 | $0.03 | 142639 |
| 2024-03-07 | 0.02 | $0.02 | 5600 |
| 2024-03-06 | 0.02 | $0.02 | 11910 |
| 2024-03-05 | 0.03 | $0.02 | 67825 |
| 2024-03-04 | 0.03 | $0.03 | 52711 |
| 2024-03-01 | 0.03 | $0.03 | 58504 |
| 2024-02-29 | 0.03 | $0.03 | 5100 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | 38103 |
| 2024-02-26 | 0.02 | $0.03 | 944 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 300 |
| 2024-02-21 | 0.02 | $0.02 | 12751 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 6000 |
| 2024-02-15 | 0.02 | $0.02 | 6478 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 2040 |
| 2024-02-12 | 0.02 | $0.02 | 2000 |
| 2024-02-09 | 0.02 | $0.04 | — |
| 2024-02-08 | 0.02 | $0.04 | — |
| 2024-02-07 | 0.02 | $0.04 | — |
| 2024-02-06 | 0.02 | $0.04 | 297 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 3783 |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | 7350 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 1321 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 2000 |
| 2024-01-24 | 0.02 | $0.02 | 830 |
| 2024-01-23 | 0.02 | $0.02 | 9833 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 1600 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 1700 |
| 2024-01-12 | 0.03 | $0.02 | 13648 |
| 2024-01-11 | 0.03 | $0.02 | 8759 |
| 2024-01-10 | 0.03 | $0.02 | 1156 |
| 2024-01-09 | 0.03 | $0.02 | 1000 |
| 2024-01-08 | 0.03 | $0.02 | 7155 |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 8750 |
| 2024-01-02 | 0.03 | $0.02 | 500 |
| 2023-12-29 | 0.03 | $0.02 | 7023 |
| 2023-12-28 | 0.03 | $0.02 | 3554 |
| 2023-12-27 | 0.03 | $0.03 | 1422 |
| 2023-12-26 | 0.03 | $0.03 | 23505 |
| 2023-12-22 | 0.03 | $0.03 | 3007 |
| 2023-12-21 | 0.03 | $0.03 | 1020 |
| 2023-12-20 | 0.03 | $0.03 | 2100 |
| 2023-12-19 | 0.03 | $0.03 | 1470 |
| 2023-12-18 | 0.03 | $0.03 | 8366 |
| 2023-12-15 | 0.03 | $0.03 | 13344 |
| 2023-12-14 | 0.03 | $0.03 | 9554 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 100 |
| 2023-12-08 | 0.03 | $0.03 | 530 |
| 2023-12-07 | 0.03 | $0.03 | 37091 |
| 2023-12-06 | 0.03 | $0.04 | 18990 |
| 2023-12-05 | 0.03 | $0.03 | 1611 |
| 2023-12-04 | 0.03 | $0.03 | 1723 |
| 2023-12-01 | 0.03 | $0.02 | 5000 |
| 2023-11-30 | 0.03 | $0.02 | 200 |
| 2023-11-29 | 0.03 | $0.03 | 128402 |
| 2023-11-28 | 0.03 | $0.03 | 3885 |
| 2023-11-27 | 0.03 | $0.03 | 106549 |
| 2023-11-24 | 0.03 | $0.03 | 700 |
| 2023-11-22 | 0.03 | $0.02 | 28427 |
| 2023-11-21 | 0.03 | $0.03 | 18067 |
| 2023-11-20 | 0.04 | $0.03 | 20918 |
| 2023-11-17 | 0.04 | $0.03 | 27368 |
| 2023-11-16 | 0.04 | $0.02 | 10872 |
| 2023-11-15 | 0.04 | $0.02 | 12129 |
| 2023-11-14 | 0.04 | $0.03 | 1769 |
| 2023-11-13 | 0.04 | $0.03 | 12601 |
| 2023-11-10 | 0.04 | $0.04 | 8680 |
| 2023-11-09 | 0.04 | $0.04 | 24700 |
| 2023-11-08 | 0.04 | $0.04 | 3176 |
| 2023-11-07 | 0.04 | $0.03 | 49894 |
| 2023-11-06 | 0.04 | $0.02 | 29512 |
| 2023-11-03 | 0.04 | $0.03 | 53400 |
| 2023-11-02 | 0.05 | $0.05 | 1667 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 1041 |
| 2023-10-30 | 0.05 | $0.04 | 300 |
| 2023-10-27 | 0.05 | $0.04 | 365309 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 188 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 3713 |
| 2023-10-20 | 0.05 | $0.04 | 1722 |
| 2023-10-19 | 0.05 | $0.04 | 12800 |
| 2023-10-18 | 0.05 | $0.04 | 3500 |
| 2023-10-17 | 0.05 | $0.05 | 500 |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | 1847 |
| 2023-10-10 | 0.06 | $0.02 | 29601 |
| 2023-10-09 | 0.06 | $0.05 | 100 |
| 2023-10-06 | 0.06 | $0.05 | 49567 |
| 2023-10-05 | 0.06 | $0.05 | 5502 |
| 2023-10-04 | 0.06 | $0.05 | 16480 |
| 2023-10-03 | 0.06 | $0.05 | 100 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 161 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 100 |
| 2023-09-25 | 0.06 | $0.07 | 5000 |
| 2023-09-22 | 0.06 | $0.07 | 100 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 9300 |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 2105 |
| 2023-09-15 | 0.06 | $0.06 | 100 |
| 2023-09-14 | 0.06 | $0.06 | 5200 |
| 2023-09-13 | 0.06 | $0.06 | 26692 |
| 2023-09-12 | 0.06 | $0.06 | 3247 |
| 2023-09-11 | 0.06 | $0.06 | 5300 |
| 2023-09-08 | 0.06 | $0.06 | 1902 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 25227 |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | 1000 |
| 2023-08-31 | 0.06 | $0.05 | 10079 |
| 2023-08-30 | 0.06 | $0.06 | 2576 |
| 2023-08-29 | 0.06 | $0.06 | 25664 |
| 2023-08-28 | 0.06 | $0.06 | 723 |
| 2023-08-25 | 0.06 | $0.04 | 2613 |
| 2023-08-24 | 0.06 | $0.05 | 1940 |
| 2023-08-23 | 0.06 | $0.04 | 2028 |
| 2023-08-22 | 0.06 | $0.06 | 1217 |
| 2023-08-21 | 0.06 | $0.07 | 100 |
| 2023-08-18 | 0.06 | $0.07 | 5550 |
| 2023-08-17 | 0.05 | $0.07 | 42623 |
| 2023-08-16 | 0.05 | $0.07 | — |
| 2023-08-15 | 0.05 | $0.07 | 14349 |
| 2023-08-14 | 0.05 | $0.06 | 1085 |
| 2023-08-11 | 0.05 | $0.05 | 600 |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | 7513 |
| 2023-08-08 | 0.05 | $0.05 | 35405 |
| 2023-08-07 | 0.05 | $0.05 | 39575 |
| 2023-08-04 | 0.05 | $0.05 | 14128 |
| 2023-08-03 | 0.05 | $0.05 | 565 |
| 2023-08-02 | 0.05 | $0.05 | 6558 |
| 2023-08-01 | 0.05 | $0.06 | 1219 |
| 2023-07-31 | 0.05 | $0.05 | 1012 |
| 2023-07-28 | 0.05 | $0.06 | 868 |
| 2023-07-27 | 0.05 | $0.05 | 627 |
| 2023-07-26 | 0.05 | $0.05 | 10000 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 40662 |
| 2023-07-21 | 0.06 | $0.04 | 37935 |
| 2023-07-20 | 0.06 | $0.04 | 500 |
| 2023-07-19 | 0.06 | $0.04 | 20353 |
| 2023-07-18 | 0.06 | $0.05 | 204 |
| 2023-07-17 | 0.06 | $0.05 | 798 |
| 2023-07-14 | 0.06 | $0.06 | 1761 |
| 2023-07-13 | 0.06 | $0.06 | 965 |
| 2023-07-12 | 0.06 | $0.05 | 341 |
| 2023-07-11 | 0.06 | $0.06 | 100 |
| 2023-07-10 | 0.06 | $0.05 | 2576 |
| 2023-07-07 | 0.06 | $0.05 | 4674 |
| 2023-07-06 | 0.06 | $0.06 | 5922 |
| 2023-07-05 | 0.06 | $0.06 | 21550 |
| 2023-07-03 | 0.06 | $0.06 | 270 |
| 2023-06-30 | 0.06 | $0.06 | 126474 |
| 2023-06-29 | 0.06 | $0.07 | 567 |
| 2023-06-28 | 0.06 | $0.06 | 126143 |
| 2023-06-27 | 0.06 | $0.07 | 1002 |
| 2023-06-26 | 0.06 | $0.07 | 1423 |
| 2023-06-23 | 0.06 | $0.07 | 140856 |
| 2023-06-22 | 0.06 | $0.07 | 200 |
| 2023-06-21 | 0.06 | $0.07 | 200 |
| 2023-06-20 | 0.06 | $0.06 | 1932 |
| 2023-06-16 | 0.06 | $0.07 | 1857 |
| 2023-06-15 | 0.06 | $0.06 | 3151 |
| 2023-06-14 | 0.06 | $0.06 | 6160 |
| 2023-06-13 | 0.06 | $0.06 | 10560 |
| 2023-06-12 | 0.06 | $0.06 | 1515 |
| 2023-06-09 | 0.06 | $0.06 | 23001 |
| 2023-06-08 | 0.06 | $0.05 | 13280 |
| 2023-06-07 | 0.06 | $0.05 | 2151 |
| 2023-06-06 | 0.07 | $0.05 | 6693 |
| 2023-06-05 | 0.07 | $0.06 | 891 |
| 2023-06-02 | 0.07 | $0.05 | 4017 |
| 2023-06-01 | 0.07 | $0.06 | 29028 |
| 2023-05-31 | 0.07 | $0.06 | 26590 |
| 2023-05-30 | 0.07 | $0.06 | 5908 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 3768 |
| 2023-05-24 | 0.07 | $0.07 | 1409 |
| 2023-05-23 | 0.07 | $0.07 | 600 |
| 2023-05-22 | 0.07 | $0.07 | 38352 |
| 2023-05-19 | 0.07 | $0.06 | 7309 |
| 2023-05-18 | 0.07 | $0.07 | 13376 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 834 |
| 2023-05-15 | 0.06 | $0.07 | — |
| 2023-05-12 | 0.06 | $0.07 | 75819 |
| 2023-05-11 | 0.06 | $0.07 | 2000 |
| 2023-05-10 | 0.06 | $0.06 | 7700 |
| 2023-05-09 | 0.06 | $0.07 | — |
| 2023-05-08 | 0.06 | $0.07 | 20599 |
| 2023-05-05 | 0.06 | $0.07 | 24915 |
| 2023-05-04 | 0.06 | $0.07 | 2200 |
| 2023-05-03 | 0.06 | $0.07 | 10775 |
| 2023-05-02 | 0.06 | $0.07 | 10339 |
| 2023-05-01 | 0.05 | $0.06 | 48861 |
| 2023-04-28 | 0.05 | $0.07 | 10502 |
| 2023-04-27 | 0.05 | $0.07 | 13642 |
| 2023-04-26 | 0.05 | $0.07 | 15771 |
| 2023-04-25 | 0.05 | $0.06 | 6177 |
| 2023-04-24 | 0.05 | $0.07 | 568241 |
| 2023-04-21 | 0.05 | $0.05 | 40601 |
| 2023-04-20 | 0.05 | $0.05 | 3246 |
| 2023-04-19 | 0.05 | $0.05 | 53750 |
| 2023-04-18 | 0.05 | $0.04 | 1316 |
| 2023-04-17 | 0.05 | $0.04 | 442675 |
| 2023-04-14 | 0.05 | $0.03 | 749642 |
| 2023-04-13 | 0.05 | $0.05 | 210 |
| 2023-04-12 | 0.05 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | 17654 |
| 2023-04-10 | 0.05 | $0.05 | 755 |
| 2023-04-06 | 0.05 | $0.04 | 10219 |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.05 | 1901 |
| 2023-04-03 | 0.05 | $0.05 | 15612 |
| 2023-03-31 | 0.05 | $0.05 | 555 |
| 2023-03-30 | 0.05 | $0.05 | 24679 |
| 2023-03-29 | 0.05 | $0.05 | 15840 |
| 2023-03-28 | 0.05 | $0.05 | 1475 |
| 2023-03-27 | 0.05 | $0.04 | 30686 |
| 2023-03-24 | 0.05 | $0.05 | 6236 |
| 2023-03-23 | 0.05 | $0.05 | 2600 |
| 2023-03-22 | 0.05 | $0.05 | 41960 |
| 2023-03-21 | 0.05 | $0.05 | 6697 |
| 2023-03-20 | 0.05 | $0.05 | 200 |
| 2023-03-17 | 0.05 | $0.05 | 1103 |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | 100 |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 743 |
| 2023-03-10 | 0.05 | $0.06 | 29562 |
| 2023-03-09 | 0.05 | $0.06 | 50 |
| 2023-03-08 | 0.05 | $0.06 | 3044 |
| 2023-03-07 | 0.05 | $0.05 | 85899 |
| 2023-03-06 | 0.05 | $0.04 | 2020 |
| 2023-03-03 | 0.05 | $0.04 | 29290 |
| 2023-03-02 | 0.05 | $0.05 | 1794 |
| 2023-03-01 | 0.05 | $0.05 | 200 |
| 2023-02-28 | 0.05 | $0.05 | 5000 |
| 2023-02-27 | 0.05 | $0.06 | 300 |
| 2023-02-24 | 0.05 | $0.06 | 125162 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 1240 |
| 2023-02-21 | 0.05 | $0.04 | 4814 |
| 2023-02-17 | 0.06 | $0.06 | 307 |
| 2023-02-16 | 0.06 | $0.06 | 30 |
| 2023-02-15 | 0.06 | $0.06 | 2100 |
| 2023-02-14 | 0.06 | $0.06 | 5601 |
| 2023-02-13 | 0.06 | $0.05 | 61057 |
| 2023-02-10 | 0.06 | $0.05 | 29185 |
| 2023-02-09 | 0.06 | $0.05 | 16310 |
| 2023-02-08 | 0.06 | $0.05 | 12795 |
| 2023-02-07 | 0.06 | $0.05 | 8346 |
| 2023-02-06 | 0.06 | $0.05 | 7251 |
| 2023-02-03 | 0.06 | $0.06 | 231 |
| 2023-02-02 | 0.06 | $0.06 | 9473 |
| 2023-02-01 | 0.06 | $0.05 | 1136 |
| 2023-01-31 | 0.06 | $0.05 | 254692 |
| 2023-01-30 | 0.06 | $0.06 | 176 |
| 2023-01-27 | 0.06 | $0.06 | 26400 |
| 2023-01-26 | 0.06 | $0.06 | 49856 |
| 2023-01-25 | 0.06 | $0.07 | 302 |
| 2023-01-24 | 0.06 | $0.07 | 1100 |
| 2023-01-23 | 0.06 | $0.07 | 6462 |
| 2023-01-20 | 0.06 | $0.06 | 12553 |
| 2023-01-19 | 0.06 | $0.06 | 9853 |
| 2023-01-18 | 0.06 | $0.06 | 2700 |
| 2023-01-17 | 0.06 | $0.06 | 2000 |
| 2023-01-13 | 0.06 | $0.06 | 7051 |
| 2023-01-12 | 0.06 | $0.06 | 262812 |
| 2023-01-11 | 0.06 | $0.07 | 1778 |
| 2023-01-10 | 0.06 | $0.06 | 42853 |
| 2023-01-09 | 0.06 | $0.06 | 53186 |
| 2023-01-06 | 0.06 | $0.06 | 4386 |
| 2023-01-05 | 0.06 | $0.06 | 8223 |
| 2023-01-04 | 0.06 | $0.06 | 52439 |
| 2023-01-03 | 0.05 | $0.05 | 41652 |
| 2022-12-30 | 0.06 | $0.06 | 16585 |
| 2022-12-29 | 0.05 | $0.06 | 88004 |
| 2022-12-28 | 0.05 | $0.06 | 21107 |
| 2022-12-27 | 0.05 | $0.06 | 44574 |
| 2022-12-23 | 0.05 | $0.05 | 55096 |
| 2022-12-22 | 0.05 | $0.06 | 300 |
| 2022-12-21 | 0.05 | $0.06 | 38691 |
| 2022-12-20 | 0.05 | $0.06 | 7227 |
| 2022-12-19 | 0.05 | $0.06 | 50942 |
| 2022-12-16 | 0.05 | $0.06 | 4500 |
| 2022-12-15 | 0.05 | $0.07 | 340 |
| 2022-12-14 | 0.05 | $0.05 | 1800 |
| 2022-12-13 | 0.05 | $0.06 | 12800 |
| 2022-12-12 | 0.05 | $0.05 | 23379 |
| 2022-12-09 | 0.05 | $0.06 | 162903 |
| 2022-12-08 | 0.05 | $0.04 | 13798 |
| 2022-12-07 | 0.05 | $0.05 | 3556 |
| 2022-12-06 | 0.05 | $0.05 | 5536 |
| 2022-12-05 | 0.05 | $0.04 | 2516 |
| 2022-12-02 | 0.05 | $0.05 | 4200 |
| 2022-12-01 | 0.05 | $0.04 | 10741 |
| 2022-11-30 | 0.05 | $0.05 | 6550 |
| 2022-11-29 | 0.05 | $0.05 | 44936 |
| 2022-11-28 | 0.05 | $0.07 | 1500 |
| 2022-11-25 | 0.05 | $0.06 | 42 |
| 2022-11-23 | 0.06 | $0.06 | 9430 |
| 2022-11-22 | 0.06 | $0.04 | 28 |
| 2022-11-21 | 0.06 | $0.04 | 17166 |
| 2022-11-18 | 0.06 | $0.05 | 19416 |
| 2022-11-17 | 0.06 | $0.06 | 2550 |
| 2022-11-16 | 0.06 | $0.06 | 9895 |
| 2022-11-15 | 0.06 | $0.05 | 5112 |
| 2022-11-14 | 0.06 | $0.05 | 4751 |
| 2022-11-11 | 0.06 | $0.05 | 8221 |
| 2022-11-10 | 0.06 | $0.05 | 25084 |
| 2022-11-09 | 0.06 | $0.05 | 20519 |
| 2022-11-08 | 0.06 | $0.05 | 13 |
| 2022-11-07 | 0.06 | $0.05 | 2017 |
| 2022-11-04 | 0.06 | $0.05 | 1246 |
| 2022-11-03 | 0.06 | $0.04 | 29077 |
| 2022-11-02 | 0.06 | $0.05 | 52955 |
| 2022-11-01 | 0.06 | $0.06 | 88227 |
| 2022-10-31 | 0.06 | $0.10 | — |
| 2022-10-28 | 0.06 | $0.10 | 33826 |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | 99970 |
| 2022-10-25 | 0.06 | $0.07 | 2051 |
| 2022-10-24 | 0.06 | $0.06 | 40839 |
| 2022-10-21 | 0.06 | $0.06 | 26902 |
| 2022-10-20 | 0.06 | $0.05 | 3766 |
| 2022-10-19 | 0.06 | $0.07 | 44913 |
| 2022-10-18 | 0.06 | $0.05 | 89310 |
| 2022-10-17 | 0.06 | $0.05 | 76618 |
| 2022-10-14 | 0.06 | $0.06 | 57223 |
| 2022-10-13 | 0.06 | $0.06 | 6700 |
| 2022-10-12 | 0.06 | $0.06 | 3950 |
| 2022-10-11 | 0.06 | $0.05 | 86029 |
| 2022-10-10 | 0.06 | $0.05 | 195741 |
| 2022-10-07 | 0.06 | $0.06 | 25294 |
| 2022-10-06 | 0.06 | $0.07 | 94391 |
| 2022-10-05 | 0.06 | $0.06 | 68610 |
| 2022-10-04 | 0.06 | $0.08 | 141795 |
| 2022-10-03 | 0.06 | $0.07 | 32360 |
| 2022-09-30 | 0.06 | $0.06 | 9068 |
| 2022-09-29 | 0.07 | $0.06 | 15615 |
| 2022-09-28 | 0.07 | $0.06 | 50357 |
| 2022-09-27 | 0.07 | $0.05 | 51672 |
| 2022-09-26 | 0.07 | $0.05 | 210589 |
| 2022-09-23 | 0.07 | $0.05 | 106961 |
| 2022-09-22 | 0.07 | $0.05 | 40968 |
| 2022-09-21 | 0.07 | $0.05 | 30170 |
| 2022-09-20 | 0.07 | $0.06 | 39876 |
| 2022-09-19 | 0.08 | $0.07 | 1749 |
| 2022-09-16 | 0.08 | $0.07 | 29300 |
| 2022-09-15 | 0.08 | $0.06 | 21380 |
| 2022-09-14 | 0.08 | $0.08 | 21545 |
| 2022-09-13 | 0.08 | $0.08 | 92171 |
| 2022-09-12 | 0.08 | $0.06 | 26009 |
| 2022-09-09 | 0.08 | $0.08 | 12188 |
| 2022-09-08 | 0.08 | $0.09 | 37826 |
| 2022-09-07 | 0.08 | $0.07 | 24000 |
| 2022-09-06 | 0.08 | $0.08 | 23570 |
| 2022-09-02 | 0.08 | $0.07 | 60383 |
| 2022-09-01 | 0.08 | $0.10 | 108238 |
| 2022-08-31 | 0.08 | $0.07 | 23519 |
| 2022-08-30 | 0.08 | $0.08 | 15070 |
| 2022-08-29 | 0.08 | $0.08 | 7558 |
| 2022-08-26 | 0.08 | $0.07 | 10100 |
| 2022-08-25 | 0.08 | $0.07 | 1200 |
| 2022-08-24 | 0.08 | $0.08 | 2300 |
| 2022-08-23 | 0.08 | $0.08 | 117680 |
| 2022-08-22 | 0.08 | $0.08 | 56800 |
| 2022-08-19 | 0.08 | $0.08 | 121391 |
| 2022-08-18 | 0.09 | $0.08 | 45500 |
| 2022-08-17 | 0.09 | $0.08 | 6730 |
| 2022-08-16 | 0.09 | $0.08 | 82206 |
| 2022-08-15 | 0.09 | $0.07 | 98417 |
| 2022-08-12 | 0.09 | $0.08 | 28125 |
| 2022-08-11 | 0.09 | $0.08 | 41033 |
| 2022-08-10 | 0.09 | $0.08 | 3336 |
| 2022-08-09 | 0.09 | $0.07 | 28588 |
| 2022-08-08 | 0.09 | $0.10 | 6466 |
| 2022-08-05 | 0.09 | $0.09 | 6513 |
| 2022-08-04 | 0.09 | $0.09 | 1000 |
| 2022-08-03 | 0.09 | $0.10 | 19400 |
| 2022-08-02 | 0.09 | $0.09 | 10806 |
| 2022-08-01 | 0.10 | $0.09 | 17000 |
| 2022-07-29 | 0.10 | $0.08 | 54882 |
| 2022-07-28 | 0.10 | $0.09 | 2 |
| 2022-07-27 | 0.10 | $0.09 | 100 |
| 2022-07-26 | 0.10 | $0.09 | 12200 |
| 2022-07-25 | 0.10 | $0.10 | 11628 |
| 2022-07-22 | 0.10 | $0.10 | 2700 |
| 2022-07-21 | 0.10 | $0.11 | 30692 |
| 2022-07-20 | 0.10 | $0.10 | 7500 |
| 2022-07-19 | 0.10 | $0.09 | 18433 |
| 2022-07-18 | 0.10 | $0.09 | 2512 |
| 2022-07-15 | 0.10 | $0.11 | 1780 |
| 2022-07-14 | 0.10 | $0.09 | 42327 |
| 2022-07-13 | 0.10 | $0.09 | 20 |
| 2022-07-12 | 0.10 | $0.09 | 46470 |
| 2022-07-11 | 0.11 | $0.09 | 45127 |
| 2022-07-08 | 0.11 | $0.10 | 13901 |
| 2022-07-07 | 0.11 | $0.09 | 66614 |
| 2022-07-06 | 0.11 | $0.11 | 17360 |
| 2022-07-05 | 0.10 | $0.12 | 35550 |
| 2022-07-01 | 0.10 | $0.09 | 29740 |
| 2022-06-30 | 0.10 | $0.12 | 20274 |
| 2022-06-29 | 0.10 | $0.09 | 20400 |
| 2022-06-28 | 0.10 | $0.09 | 45500 |
| 2022-06-27 | 0.10 | $0.10 | 59950 |
| 2022-06-24 | 0.10 | $0.12 | 45089 |
| 2022-06-23 | 0.11 | $0.09 | 29686 |
| 2022-06-22 | 0.11 | $0.09 | 139401 |
| 2022-06-21 | 0.11 | $0.09 | 109651 |
| 2022-06-17 | 0.12 | $0.11 | 31404 |
| 2022-06-16 | 0.12 | $0.10 | 60026 |
| 2022-06-15 | 0.12 | $0.12 | 311201 |
| 2022-06-14 | 0.12 | $0.15 | 41241 |
| 2022-06-13 | 0.12 | $0.12 | 242926 |
| 2022-06-10 | 0.12 | $0.16 | 312297 |
| 2022-06-09 | 0.12 | $0.12 | 416254 |
| 2022-06-08 | 0.12 | $0.07 | 221635 |
| 2022-06-07 | 0.12 | $0.06 | 202804 |
| 2022-06-06 | 0.13 | $0.06 | 226972 |
| 2022-06-03 | 0.13 | $0.06 | 141768 |
| 2022-06-02 | 0.13 | $0.06 | 549655 |
| 2022-06-01 | 0.14 | $0.08 | 318880 |
| 2022-05-31 | 0.14 | $0.10 | 295399 |
| 2022-05-27 | 0.14 | $0.14 | 358372 |
| 2022-05-26 | 0.14 | $0.18 | 56832 |
| 2022-05-25 | 0.14 | $0.16 | 149131 |
| 2022-05-24 | 0.15 | $0.17 | 326761 |
| 2022-05-23 | 0.15 | $0.18 | 79464 |
| 2022-05-20 | 0.15 | $0.18 | 130131 |
| 2022-05-19 | 0.15 | $0.15 | 66695 |
| 2022-05-18 | 0.16 | $0.15 | 144772 |
| 2022-05-17 | 0.16 | $0.11 | 302605 |
| 2022-05-16 | 0.17 | $0.12 | 307204 |
| 2022-05-13 | 0.18 | $0.12 | 73694 |
| 2022-05-12 | 0.18 | $0.12 | 35194 |
| 2022-05-11 | 0.19 | $0.13 | 86849 |
| 2022-05-10 | 0.20 | $0.15 | 150052 |
| 2022-05-09 | 0.20 | $0.13 | 67834 |
| 2022-05-06 | 0.21 | $0.15 | 6720 |
| 2022-05-05 | 0.21 | $0.13 | 154235 |
| 2022-05-04 | 0.21 | $0.14 | 18719 |
| 2022-05-03 | 0.21 | $0.14 | 821 |
| 2022-05-02 | 0.21 | $0.14 | 67832 |
| 2022-04-29 | 0.21 | $0.14 | 163102 |
| 2022-04-28 | 0.22 | $0.17 | 106503 |
| 2022-04-27 | 0.22 | $0.21 | 25750 |
| 2022-04-26 | 0.21 | $0.24 | 55822 |
| 2022-04-25 | 0.21 | $0.23 | 18200 |
| 2022-04-22 | 0.21 | $0.21 | 19495 |
| 2022-04-21 | 0.21 | $0.23 | 6460 |
| 2022-04-20 | 0.20 | $0.23 | 36872 |
| 2022-04-19 | 0.20 | $0.25 | 18830 |
| 2022-04-18 | 0.20 | $0.25 | 399297 |
| 2022-04-14 | 0.19 | $0.23 | 8064 |
| 2022-04-13 | 0.19 | $0.28 | 251259 |
| 2022-04-12 | 0.18 | $0.29 | 115408 |
| 2022-04-11 | 0.17 | $0.25 | 55827 |
| 2022-04-08 | 0.17 | $0.25 | 173965 |
| 2022-04-07 | 0.16 | $0.21 | 394264 |
| 2022-04-06 | 0.15 | $0.12 | 164344 |
| 2022-04-05 | 0.15 | $0.15 | 7751 |
| 2022-04-04 | 0.15 | $0.17 | 11108 |
| 2022-04-01 | 0.15 | $0.18 | 18311 |
| 2022-03-31 | 0.15 | $0.17 | 4802 |
| 2022-03-30 | 0.15 | $0.18 | 17660 |
| 2022-03-29 | 0.15 | $0.17 | 13600 |
| 2022-03-28 | 0.15 | $0.16 | 8200 |
| 2022-03-25 | 0.15 | $0.17 | 5803 |
| 2022-03-24 | 0.16 | $0.18 | 19979 |
| 2022-03-23 | 0.16 | $0.18 | 67194 |
| 2022-03-22 | 0.16 | $0.18 | 17893 |
| 2022-03-21 | 0.16 | $0.16 | 39502 |
| 2022-03-18 | 0.16 | $0.15 | 39822 |
| 2022-03-17 | 0.17 | $0.15 | 50054 |
| 2022-03-16 | 0.17 | $0.13 | 25071 |
| 2022-03-15 | 0.18 | $0.12 | 80160 |
| 2022-03-14 | 0.18 | $0.12 | 46416 |
| 2022-03-11 | 0.19 | $0.12 | 73202 |
| 2022-03-10 | 0.20 | $0.11 | 545272 |
| 2022-03-09 | 0.21 | $0.12 | 354664 |
| 2022-03-08 | 0.21 | $0.11 | 710717 |
| 2022-03-07 | 0.22 | $0.15 | 55421 |
| 2022-03-04 | 0.23 | $0.18 | 99100 |
| 2022-03-03 | 0.24 | $0.19 | 52238 |
| 2022-03-02 | 0.25 | $0.17 | 51184 |
| 2022-03-01 | 0.25 | $0.16 | 78189 |
| 2022-02-28 | 0.26 | $0.18 | 265326 |
| 2022-02-25 | 0.27 | $0.24 | 19297 |
| 2022-02-24 | 0.27 | $0.22 | 77182 |
| 2022-02-23 | 0.28 | $0.22 | 12290 |
| 2022-02-22 | 0.29 | $0.23 | 17089 |
| 2022-02-18 | 0.29 | $0.22 | 15561 |
| 2022-02-17 | 0.30 | $0.23 | 97645 |
| 2022-02-16 | 0.31 | $0.23 | 21233 |
| 2022-02-15 | 0.32 | $0.25 | 151323 |
| 2022-02-14 | 0.33 | $0.20 | 797287 |
| 2022-02-11 | 0.34 | $0.26 | 453751 |
| 2022-02-10 | 0.35 | $0.25 | 55131 |
| 2022-02-09 | 0.36 | $0.30 | 254042 |
| 2022-02-08 | 0.37 | $0.25 | 80945 |
| 2022-02-07 | 0.39 | $0.29 | 335613 |
| 2022-02-04 | 0.40 | $0.35 | 14434 |
| 2022-02-03 | 0.41 | $0.34 | 2723 |
| 2022-02-02 | 0.42 | $0.34 | 8134 |
| 2022-02-01 | 0.43 | $0.32 | 53256 |
| 2022-01-31 | 0.44 | $0.29 | 68954 |
| 2022-01-28 | 0.46 | $0.33 | 22875 |
| 2022-01-27 | 0.47 | $0.34 | 177270 |
| 2022-01-26 | 0.48 | $0.36 | 78128 |
| 2022-01-25 | 0.49 | $0.34 | 283510 |
| 2022-01-24 | 0.50 | $0.39 | 311591 |
| 2022-01-21 | 0.51 | $0.40 | 288535 |
| 2022-01-20 | 0.52 | $0.39 | 125995 |
| 2022-01-19 | 0.53 | $0.40 | 72039 |
| 2022-01-18 | 0.55 | $0.41 | 113864 |
| 2022-01-14 | 0.56 | $0.43 | 102924 |
| 2022-01-13 | 0.57 | $0.47 | 77702 |
| 2022-01-12 | 0.59 | $0.51 | 60586 |
| 2022-01-11 | 0.60 | $0.52 | 15150 |
| 2022-01-10 | 0.61 | $0.50 | 97577 |
| 2022-01-07 | 0.62 | $0.52 | 148779 |
| 2022-01-06 | 0.64 | $0.57 | 9072 |
| 2022-01-05 | 0.65 | $0.54 | 50074 |
| 2022-01-04 | 0.66 | $0.58 | 99672 |
| 2022-01-03 | 0.67 | $0.57 | 20021 |
| 2021-12-31 | 0.67 | $0.58 | 92647 |
| 2021-12-30 | 0.68 | $0.58 | 126202 |
| 2021-12-29 | 0.69 | $0.59 | 384850 |
| 2021-12-28 | 0.70 | $0.54 | 276558 |
| 2021-12-27 | 0.71 | $0.56 | 155217 |
| 2021-12-23 | 0.72 | $0.59 | 56413 |
| 2021-12-22 | 0.73 | $0.59 | 144822 |
| 2021-12-21 | 0.74 | $0.63 | 88735 |
| 2021-12-20 | 0.75 | $0.66 | 18636 |
| 2021-12-17 | 0.76 | $0.69 | 32287 |
| 2021-12-16 | 0.76 | $0.66 | 89879 |
| 2021-12-15 | 0.77 | $0.73 | 71239 |
| 2021-12-14 | 0.78 | $0.75 | 15640 |
| 2021-12-13 | 0.78 | $0.79 | 71897 |
| 2021-12-10 | 0.78 | $0.77 | 11750 |
| 2021-12-09 | 0.79 | $0.83 | 82537 |
| 2021-12-08 | 0.79 | $0.78 | 312931 |
| 2021-12-07 | 0.79 | $0.75 | 117732 |
| 2021-12-06 | 0.79 | $0.74 | 219502 |
| 2021-12-03 | 0.80 | $0.69 | 32714 |
| 2021-12-02 | 0.81 | $0.70 | 17010 |
| 2021-12-01 | 0.82 | $0.73 | 6897 |
| 2021-11-30 | 0.83 | $0.74 | 104209 |
| 2021-11-29 | 0.83 | $0.82 | 27935 |
| 2021-11-26 | 0.82 | $0.78 | 190241 |
| 2021-11-24 | 0.82 | $0.78 | 26717 |
| 2021-11-23 | 0.82 | $0.76 | 84707 |
| 2021-11-22 | 0.82 | $0.79 | 60964 |
| 2021-11-19 | 0.81 | $0.82 | 58207 |
| 2021-11-18 | 0.80 | $0.82 | 128550 |
| 2021-11-17 | 0.79 | $0.88 | 54458 |
| 2021-11-16 | 0.78 | $0.87 | 124920 |
| 2021-11-15 | 0.77 | $0.78 | 86798 |
| 2021-11-12 | 0.76 | $0.82 | 113238 |
| 2021-11-11 | 0.75 | $0.86 | 69460 |
| 2021-11-10 | 0.74 | $0.80 | 74733 |
| 2021-11-09 | 0.73 | $0.85 | 27481 |
| 2021-11-08 | 0.71 | $0.86 | 88096 |
| 2021-11-05 | 0.70 | $0.89 | 45567 |
| 2021-11-04 | 0.69 | $0.85 | 65088 |
| 2021-11-03 | 0.68 | $0.90 | 172586 |
| 2021-11-02 | 0.67 | $0.83 | 196295 |
| 2021-11-01 | 0.65 | $0.76 | 128356 |
| 2021-10-29 | 0.65 | $0.78 | 62851 |
| 2021-10-28 | 0.64 | $0.77 | 74678 |
| 2021-10-27 | 0.64 | $0.77 | 137910 |
| 2021-10-26 | 0.63 | $0.70 | 184780 |
| 2021-10-25 | 0.63 | $0.66 | 48290 |
| 2021-10-22 | 0.63 | $0.63 | 53459 |
| 2021-10-21 | 0.63 | $0.62 | 44095 |
| 2021-10-20 | 0.63 | $0.60 | 55139 |
| 2021-10-19 | 0.63 | $0.59 | 83450 |
| 2021-10-18 | 0.63 | $0.61 | 38284 |
| 2021-10-15 | 0.63 | $0.63 | 93257 |
| 2021-10-14 | 0.63 | $0.63 | 97914 |
| 2021-10-13 | 0.63 | $0.62 | 105834 |
| 2021-10-12 | 0.63 | $0.61 | 6652 |
| 2021-10-11 | 0.63 | $0.60 | 10589 |
| 2021-10-08 | 0.62 | $0.63 | 42588 |
| 2021-10-07 | 0.62 | $0.64 | 23775 |
| 2021-10-06 | 0.62 | $0.64 | 79738 |
| 2021-10-05 | 0.62 | $0.59 | 220229 |
| 2021-10-04 | 0.62 | $0.62 | 17557 |
| 2021-10-01 | 0.62 | $0.69 | 63785 |
| 2021-09-30 | 0.62 | $0.68 | 55541 |
| 2021-09-29 | 0.61 | $0.68 | 48734 |
| 2021-09-28 | 0.61 | $0.65 | 11690 |
| 2021-09-27 | 0.61 | $0.61 | 32893 |
| 2021-09-24 | 0.61 | $0.64 | 12173 |
| 2021-09-23 | 0.61 | $0.62 | 43306 |
| 2021-09-22 | 0.62 | $0.64 | 84928 |
| 2021-09-21 | 0.62 | $0.59 | 50237 |
| 2021-09-20 | 0.63 | $0.58 | 44055 |
| 2021-09-17 | 0.63 | $0.60 | 14007 |
| 2021-09-16 | 0.64 | $0.61 | 25850 |
| 2021-09-15 | 0.65 | $0.61 | 13860 |
| 2021-09-14 | 0.66 | $0.59 | 10416 |
| 2021-09-13 | 0.67 | $0.59 | 24637 |
| 2021-09-10 | 0.68 | $0.60 | 39339 |
| 2021-09-09 | 0.69 | $0.61 | 33507 |
| 2021-09-08 | 0.69 | $0.61 | 79701 |
| 2021-09-07 | 0.70 | $0.61 | 91272 |
| 2021-09-03 | 0.71 | $0.63 | 36145 |
| 2021-09-02 | 0.72 | $0.60 | 25760 |
| 2021-09-01 | 0.73 | $0.61 | 87826 |
| 2021-08-31 | 0.74 | $0.61 | 32568 |
| 2021-08-30 | 0.75 | $0.61 | 69932 |
| 2021-08-27 | 0.75 | $0.66 | 84957 |
| 2021-08-26 | 0.76 | $0.70 | 94623 |
| 2021-08-25 | 0.76 | $0.75 | 426784 |
| 2021-08-24 | 0.77 | $0.68 | 43816 |
| 2021-08-23 | 0.77 | $0.69 | 26229 |
| 2021-08-20 | 0.78 | $0.71 | 202208 |
| 2021-08-19 | 0.78 | $0.76 | 73005 |
| 2021-08-18 | 0.78 | $0.76 | 40043 |
| 2021-08-17 | 0.79 | $0.77 | 125014 |
| 2021-08-16 | 0.79 | $0.78 | 24226 |
| 2021-08-13 | 0.79 | $0.78 | 78085 |
| 2021-08-12 | 0.79 | $0.78 | 27250 |
| 2021-08-11 | 0.79 | $0.78 | 19060 |
| 2021-08-10 | 0.79 | $0.79 | 61646 |
| 2021-08-09 | 0.79 | $0.78 | 21007 |
| 2021-08-06 | 0.79 | $0.79 | 36669 |
| 2021-08-05 | 0.80 | $0.79 | 23300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2024-03-18
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.20
Maximum
0.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-18 | 0.02 | $0.00 | — |
| 2024-03-15 | 0.02 | $0.00 | — |
| 2024-03-14 | 0.02 | $0.00 | — |
| 2024-03-13 | 0.02 | $0.00 | 2.1M |
| 2024-03-12 | 0.02 | $0.02 | 447982 |
| 2024-03-11 | 0.02 | $0.02 | 33755 |
| 2024-03-08 | 0.02 | $0.03 | 142639 |
| 2024-03-07 | 0.02 | $0.02 | 5600 |
| 2024-03-06 | 0.02 | $0.02 | 11910 |
| 2024-03-05 | 0.02 | $0.02 | 67825 |
| 2024-03-04 | 0.02 | $0.03 | 52711 |
| 2024-03-01 | 0.02 | $0.03 | 58504 |
| 2024-02-29 | 0.02 | $0.03 | 5100 |
| 2024-02-28 | 0.02 | $0.03 | — |
| 2024-02-27 | 0.02 | $0.03 | 38103 |
| 2024-02-26 | 0.02 | $0.03 | 944 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 300 |
| 2024-02-21 | 0.02 | $0.02 | 12751 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 6000 |
| 2024-02-15 | 0.02 | $0.02 | 6478 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | 2040 |
| 2024-02-12 | 0.03 | $0.02 | 2000 |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.02 | $0.04 | — |
| 2024-02-06 | 0.02 | $0.04 | 297 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 3783 |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | 7350 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 1321 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 2000 |
| 2024-01-24 | 0.02 | $0.02 | 830 |
| 2024-01-23 | 0.02 | $0.02 | 9833 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 1600 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 1700 |
| 2024-01-12 | 0.02 | $0.02 | 13648 |
| 2024-01-11 | 0.02 | $0.02 | 8759 |
| 2024-01-10 | 0.02 | $0.02 | 1156 |
| 2024-01-09 | 0.03 | $0.02 | 1000 |
| 2024-01-08 | 0.03 | $0.02 | 7155 |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 8750 |
| 2024-01-02 | 0.03 | $0.02 | 500 |
| 2023-12-29 | 0.03 | $0.02 | 7023 |
| 2023-12-28 | 0.03 | $0.02 | 3554 |
| 2023-12-27 | 0.03 | $0.03 | 1422 |
| 2023-12-26 | 0.03 | $0.03 | 23505 |
| 2023-12-22 | 0.03 | $0.03 | 3007 |
| 2023-12-21 | 0.03 | $0.03 | 1020 |
| 2023-12-20 | 0.03 | $0.03 | 2100 |
| 2023-12-19 | 0.03 | $0.03 | 1470 |
| 2023-12-18 | 0.03 | $0.03 | 8366 |
| 2023-12-15 | 0.03 | $0.03 | 13344 |
| 2023-12-14 | 0.03 | $0.03 | 9554 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 100 |
| 2023-12-08 | 0.03 | $0.03 | 530 |
| 2023-12-07 | 0.03 | $0.03 | 37091 |
| 2023-12-06 | 0.03 | $0.04 | 18990 |
| 2023-12-05 | 0.03 | $0.03 | 1611 |
| 2023-12-04 | 0.03 | $0.03 | 1723 |
| 2023-12-01 | 0.03 | $0.02 | 5000 |
| 2023-11-30 | 0.03 | $0.02 | 200 |
| 2023-11-29 | 0.03 | $0.03 | 128402 |
| 2023-11-28 | 0.03 | $0.03 | 3885 |
| 2023-11-27 | 0.03 | $0.03 | 106549 |
| 2023-11-24 | 0.03 | $0.03 | 700 |
| 2023-11-22 | 0.03 | $0.02 | 28427 |
| 2023-11-21 | 0.03 | $0.03 | 18067 |
| 2023-11-20 | 0.03 | $0.03 | 20918 |
| 2023-11-17 | 0.03 | $0.03 | 27368 |
| 2023-11-16 | 0.04 | $0.02 | 10872 |
| 2023-11-15 | 0.04 | $0.02 | 12129 |
| 2023-11-14 | 0.04 | $0.03 | 1769 |
| 2023-11-13 | 0.04 | $0.03 | 12601 |
| 2023-11-10 | 0.04 | $0.04 | 8680 |
| 2023-11-09 | 0.04 | $0.04 | 24700 |
| 2023-11-08 | 0.04 | $0.04 | 3176 |
| 2023-11-07 | 0.04 | $0.03 | 49894 |
| 2023-11-06 | 0.04 | $0.02 | 29512 |
| 2023-11-03 | 0.05 | $0.03 | 53400 |
| 2023-11-02 | 0.05 | $0.05 | 1667 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 1041 |
| 2023-10-30 | 0.05 | $0.04 | 300 |
| 2023-10-27 | 0.05 | $0.04 | 365309 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 188 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 3713 |
| 2023-10-20 | 0.05 | $0.04 | 1722 |
| 2023-10-19 | 0.05 | $0.04 | 12800 |
| 2023-10-18 | 0.05 | $0.04 | 3500 |
| 2023-10-17 | 0.05 | $0.05 | 500 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 1847 |
| 2023-10-10 | 0.05 | $0.02 | 29601 |
| 2023-10-09 | 0.06 | $0.05 | 100 |
| 2023-10-06 | 0.06 | $0.05 | 49567 |
| 2023-10-05 | 0.06 | $0.05 | 5502 |
| 2023-10-04 | 0.06 | $0.05 | 16480 |
| 2023-10-03 | 0.06 | $0.05 | 100 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 161 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 100 |
| 2023-09-25 | 0.06 | $0.07 | 5000 |
| 2023-09-22 | 0.06 | $0.07 | 100 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 9300 |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 2105 |
| 2023-09-15 | 0.06 | $0.06 | 100 |
| 2023-09-14 | 0.06 | $0.06 | 5200 |
| 2023-09-13 | 0.06 | $0.06 | 26692 |
| 2023-09-12 | 0.06 | $0.06 | 3247 |
| 2023-09-11 | 0.06 | $0.06 | 5300 |
| 2023-09-08 | 0.06 | $0.06 | 1902 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 25227 |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | 1000 |
| 2023-08-31 | 0.06 | $0.05 | 10079 |
| 2023-08-30 | 0.06 | $0.06 | 2576 |
| 2023-08-29 | 0.06 | $0.06 | 25664 |
| 2023-08-28 | 0.06 | $0.06 | 723 |
| 2023-08-25 | 0.05 | $0.04 | 2613 |
| 2023-08-24 | 0.06 | $0.05 | 1940 |
| 2023-08-23 | 0.06 | $0.04 | 2028 |
| 2023-08-22 | 0.06 | $0.06 | 1217 |
| 2023-08-21 | 0.06 | $0.07 | 100 |
| 2023-08-18 | 0.06 | $0.07 | 5550 |
| 2023-08-17 | 0.06 | $0.07 | 42623 |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.05 | $0.07 | 14349 |
| 2023-08-14 | 0.05 | $0.06 | 1085 |
| 2023-08-11 | 0.05 | $0.05 | 600 |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | 7513 |
| 2023-08-08 | 0.05 | $0.05 | 35405 |
| 2023-08-07 | 0.05 | $0.05 | 39575 |
| 2023-08-04 | 0.05 | $0.05 | 14128 |
| 2023-08-03 | 0.05 | $0.05 | 565 |
| 2023-08-02 | 0.05 | $0.05 | 6558 |
| 2023-08-01 | 0.05 | $0.06 | 1219 |
| 2023-07-31 | 0.05 | $0.05 | 1012 |
| 2023-07-28 | 0.05 | $0.06 | 868 |
| 2023-07-27 | 0.05 | $0.05 | 627 |
| 2023-07-26 | 0.05 | $0.05 | 10000 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 40662 |
| 2023-07-21 | 0.05 | $0.04 | 37935 |
| 2023-07-20 | 0.05 | $0.04 | 500 |
| 2023-07-19 | 0.06 | $0.04 | 20353 |
| 2023-07-18 | 0.06 | $0.05 | 204 |
| 2023-07-17 | 0.06 | $0.05 | 798 |
| 2023-07-14 | 0.06 | $0.06 | 1761 |
| 2023-07-13 | 0.06 | $0.06 | 965 |
| 2023-07-12 | 0.06 | $0.05 | 341 |
| 2023-07-11 | 0.06 | $0.06 | 100 |
| 2023-07-10 | 0.06 | $0.05 | 2576 |
| 2023-07-07 | 0.06 | $0.05 | 4674 |
| 2023-07-06 | 0.06 | $0.06 | 5922 |
| 2023-07-05 | 0.06 | $0.06 | 21550 |
| 2023-07-03 | 0.06 | $0.06 | 270 |
| 2023-06-30 | 0.06 | $0.06 | 126474 |
| 2023-06-29 | 0.06 | $0.07 | 567 |
| 2023-06-28 | 0.06 | $0.06 | 126143 |
| 2023-06-27 | 0.06 | $0.07 | 1002 |
| 2023-06-26 | 0.06 | $0.07 | 1423 |
| 2023-06-23 | 0.06 | $0.07 | 140856 |
| 2023-06-22 | 0.06 | $0.07 | 200 |
| 2023-06-21 | 0.06 | $0.07 | 200 |
| 2023-06-20 | 0.06 | $0.06 | 1932 |
| 2023-06-16 | 0.06 | $0.07 | 1857 |
| 2023-06-15 | 0.06 | $0.06 | 3151 |
| 2023-06-14 | 0.06 | $0.06 | 6160 |
| 2023-06-13 | 0.06 | $0.06 | 10560 |
| 2023-06-12 | 0.06 | $0.06 | 1515 |
| 2023-06-09 | 0.06 | $0.06 | 23001 |
| 2023-06-08 | 0.06 | $0.05 | 13280 |
| 2023-06-07 | 0.06 | $0.05 | 2151 |
| 2023-06-06 | 0.06 | $0.05 | 6693 |
| 2023-06-05 | 0.06 | $0.06 | 891 |
| 2023-06-02 | 0.06 | $0.05 | 4017 |
| 2023-06-01 | 0.07 | $0.06 | 29028 |
| 2023-05-31 | 0.07 | $0.06 | 26590 |
| 2023-05-30 | 0.07 | $0.06 | 5908 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 3768 |
| 2023-05-24 | 0.07 | $0.07 | 1409 |
| 2023-05-23 | 0.07 | $0.07 | 600 |
| 2023-05-22 | 0.07 | $0.07 | 38352 |
| 2023-05-19 | 0.07 | $0.06 | 7309 |
| 2023-05-18 | 0.07 | $0.07 | 13376 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | 834 |
| 2023-05-15 | 0.06 | $0.07 | — |
| 2023-05-12 | 0.06 | $0.07 | 75819 |
| 2023-05-11 | 0.06 | $0.07 | 2000 |
| 2023-05-10 | 0.06 | $0.06 | 7700 |
| 2023-05-09 | 0.06 | $0.07 | — |
| 2023-05-08 | 0.06 | $0.07 | 20599 |
| 2023-05-05 | 0.06 | $0.07 | 24915 |
| 2023-05-04 | 0.06 | $0.07 | 2200 |
| 2023-05-03 | 0.06 | $0.07 | 10775 |
| 2023-05-02 | 0.06 | $0.07 | 10339 |
| 2023-05-01 | 0.06 | $0.06 | 48861 |
| 2023-04-28 | 0.06 | $0.07 | 10502 |
| 2023-04-27 | 0.05 | $0.07 | 13642 |
| 2023-04-26 | 0.05 | $0.07 | 15771 |
| 2023-04-25 | 0.05 | $0.06 | 6177 |
| 2023-04-24 | 0.05 | $0.07 | 568241 |
| 2023-04-21 | 0.05 | $0.05 | 40601 |
| 2023-04-20 | 0.05 | $0.05 | 3246 |
| 2023-04-19 | 0.05 | $0.05 | 53750 |
| 2023-04-18 | 0.05 | $0.04 | 1316 |
| 2023-04-17 | 0.05 | $0.04 | 442675 |
| 2023-04-14 | 0.05 | $0.03 | 749642 |
| 2023-04-13 | 0.05 | $0.05 | 210 |
| 2023-04-12 | 0.05 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | 17654 |
| 2023-04-10 | 0.05 | $0.05 | 755 |
| 2023-04-06 | 0.05 | $0.04 | 10219 |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.05 | 1901 |
| 2023-04-03 | 0.05 | $0.05 | 15612 |
| 2023-03-31 | 0.05 | $0.05 | 555 |
| 2023-03-30 | 0.05 | $0.05 | 24679 |
| 2023-03-29 | 0.05 | $0.05 | 15840 |
| 2023-03-28 | 0.05 | $0.05 | 1475 |
| 2023-03-27 | 0.05 | $0.04 | 30686 |
| 2023-03-24 | 0.05 | $0.05 | 6236 |
| 2023-03-23 | 0.05 | $0.05 | 2600 |
| 2023-03-22 | 0.05 | $0.05 | 41960 |
| 2023-03-21 | 0.05 | $0.05 | 6697 |
| 2023-03-20 | 0.05 | $0.05 | 200 |
| 2023-03-17 | 0.05 | $0.05 | 1103 |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | 100 |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 743 |
| 2023-03-10 | 0.05 | $0.06 | 29562 |
| 2023-03-09 | 0.05 | $0.06 | 50 |
| 2023-03-08 | 0.05 | $0.06 | 3044 |
| 2023-03-07 | 0.05 | $0.05 | 85899 |
| 2023-03-06 | 0.05 | $0.04 | 2020 |
| 2023-03-03 | 0.05 | $0.04 | 29290 |
| 2023-03-02 | 0.05 | $0.05 | 1794 |
| 2023-03-01 | 0.05 | $0.05 | 200 |
| 2023-02-28 | 0.05 | $0.05 | 5000 |
| 2023-02-27 | 0.05 | $0.06 | 300 |
| 2023-02-24 | 0.05 | $0.06 | 125162 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 1240 |
| 2023-02-21 | 0.05 | $0.04 | 4814 |
| 2023-02-17 | 0.06 | $0.06 | 307 |
| 2023-02-16 | 0.05 | $0.06 | 30 |
| 2023-02-15 | 0.05 | $0.06 | 2100 |
| 2023-02-14 | 0.05 | $0.06 | 5601 |
| 2023-02-13 | 0.05 | $0.05 | 61057 |
| 2023-02-10 | 0.05 | $0.05 | 29185 |
| 2023-02-09 | 0.06 | $0.05 | 16310 |
| 2023-02-08 | 0.06 | $0.05 | 12795 |
| 2023-02-07 | 0.06 | $0.05 | 8346 |
| 2023-02-06 | 0.06 | $0.05 | 7251 |
| 2023-02-03 | 0.06 | $0.06 | 231 |
| 2023-02-02 | 0.06 | $0.06 | 9473 |
| 2023-02-01 | 0.06 | $0.05 | 1136 |
| 2023-01-31 | 0.06 | $0.05 | 254692 |
| 2023-01-30 | 0.06 | $0.06 | 176 |
| 2023-01-27 | 0.06 | $0.06 | 26400 |
| 2023-01-26 | 0.06 | $0.06 | 49856 |
| 2023-01-25 | 0.06 | $0.07 | 302 |
| 2023-01-24 | 0.06 | $0.07 | 1100 |
| 2023-01-23 | 0.06 | $0.07 | 6462 |
| 2023-01-20 | 0.06 | $0.06 | 12553 |
| 2023-01-19 | 0.06 | $0.06 | 9853 |
| 2023-01-18 | 0.06 | $0.06 | 2700 |
| 2023-01-17 | 0.06 | $0.06 | 2000 |
| 2023-01-13 | 0.06 | $0.06 | 7051 |
| 2023-01-12 | 0.06 | $0.06 | 262812 |
| 2023-01-11 | 0.06 | $0.07 | 1778 |
| 2023-01-10 | 0.06 | $0.06 | 42853 |
| 2023-01-09 | 0.06 | $0.06 | 53186 |
| 2023-01-06 | 0.06 | $0.06 | 4386 |
| 2023-01-05 | 0.06 | $0.06 | 8223 |
| 2023-01-04 | 0.06 | $0.06 | 52439 |
| 2023-01-03 | 0.06 | $0.05 | 41652 |
| 2022-12-30 | 0.06 | $0.06 | 16585 |
| 2022-12-29 | 0.06 | $0.06 | 88004 |
| 2022-12-28 | 0.06 | $0.06 | 21107 |
| 2022-12-27 | 0.06 | $0.06 | 44574 |
| 2022-12-23 | 0.06 | $0.05 | 55096 |
| 2022-12-22 | 0.06 | $0.06 | 300 |
| 2022-12-21 | 0.05 | $0.06 | 38691 |
| 2022-12-20 | 0.05 | $0.06 | 7227 |
| 2022-12-19 | 0.05 | $0.06 | 50942 |
| 2022-12-16 | 0.05 | $0.06 | 4500 |
| 2022-12-15 | 0.05 | $0.07 | 340 |
| 2022-12-14 | 0.05 | $0.05 | 1800 |
| 2022-12-13 | 0.05 | $0.06 | 12800 |
| 2022-12-12 | 0.05 | $0.05 | 23379 |
| 2022-12-09 | 0.05 | $0.06 | 162903 |
| 2022-12-08 | 0.05 | $0.04 | 13798 |
| 2022-12-07 | 0.05 | $0.05 | 3556 |
| 2022-12-06 | 0.05 | $0.05 | 5536 |
| 2022-12-05 | 0.05 | $0.04 | 2516 |
| 2022-12-02 | 0.05 | $0.05 | 4200 |
| 2022-12-01 | 0.05 | $0.04 | 10741 |
| 2022-11-30 | 0.05 | $0.05 | 6550 |
| 2022-11-29 | 0.05 | $0.05 | 44936 |
| 2022-11-28 | 0.05 | $0.07 | 1500 |
| 2022-11-25 | 0.05 | $0.06 | 42 |
| 2022-11-23 | 0.05 | $0.06 | 9430 |
| 2022-11-22 | 0.05 | $0.04 | 28 |
| 2022-11-21 | 0.05 | $0.04 | 17166 |
| 2022-11-18 | 0.06 | $0.05 | 19416 |
| 2022-11-17 | 0.06 | $0.06 | 2550 |
| 2022-11-16 | 0.06 | $0.06 | 9895 |
| 2022-11-15 | 0.06 | $0.05 | 5112 |
| 2022-11-14 | 0.06 | $0.05 | 4751 |
| 2022-11-11 | 0.06 | $0.05 | 8221 |
| 2022-11-10 | 0.06 | $0.05 | 25084 |
| 2022-11-09 | 0.06 | $0.05 | 20519 |
| 2022-11-08 | 0.06 | $0.05 | 13 |
| 2022-11-07 | 0.06 | $0.05 | 2017 |
| 2022-11-04 | 0.06 | $0.05 | 1246 |
| 2022-11-03 | 0.06 | $0.04 | 29077 |
| 2022-11-02 | 0.07 | $0.05 | 52955 |
| 2022-11-01 | 0.07 | $0.06 | 88227 |
| 2022-10-31 | 0.07 | $0.10 | — |
| 2022-10-28 | 0.07 | $0.10 | 33826 |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | 99970 |
| 2022-10-25 | 0.06 | $0.07 | 2051 |
| 2022-10-24 | 0.06 | $0.06 | 40839 |
| 2022-10-21 | 0.06 | $0.06 | 26902 |
| 2022-10-20 | 0.06 | $0.05 | 3766 |
| 2022-10-19 | 0.06 | $0.07 | 44913 |
| 2022-10-18 | 0.06 | $0.05 | 89310 |
| 2022-10-17 | 0.06 | $0.05 | 76618 |
| 2022-10-14 | 0.06 | $0.06 | 57223 |
| 2022-10-13 | 0.06 | $0.06 | 6700 |
| 2022-10-12 | 0.06 | $0.06 | 3950 |
| 2022-10-11 | 0.06 | $0.05 | 86029 |
| 2022-10-10 | 0.06 | $0.05 | 195741 |
| 2022-10-07 | 0.07 | $0.06 | 25294 |
| 2022-10-06 | 0.07 | $0.07 | 94391 |
| 2022-10-05 | 0.07 | $0.06 | 68610 |
| 2022-10-04 | 0.07 | $0.08 | 141795 |
| 2022-10-03 | 0.06 | $0.07 | 32360 |
| 2022-09-30 | 0.06 | $0.06 | 9068 |
| 2022-09-29 | 0.06 | $0.06 | 15615 |
| 2022-09-28 | 0.06 | $0.06 | 50357 |
| 2022-09-27 | 0.06 | $0.05 | 51672 |
| 2022-09-26 | 0.07 | $0.05 | 210589 |
| 2022-09-23 | 0.07 | $0.05 | 106961 |
| 2022-09-22 | 0.07 | $0.05 | 40968 |
| 2022-09-21 | 0.07 | $0.05 | 30170 |
| 2022-09-20 | 0.07 | $0.06 | 39876 |
| 2022-09-19 | 0.08 | $0.07 | 1749 |
| 2022-09-16 | 0.08 | $0.07 | 29300 |
| 2022-09-15 | 0.08 | $0.06 | 21380 |
| 2022-09-14 | 0.08 | $0.08 | 21545 |
| 2022-09-13 | 0.08 | $0.08 | 92171 |
| 2022-09-12 | 0.08 | $0.06 | 26009 |
| 2022-09-09 | 0.08 | $0.08 | 12188 |
| 2022-09-08 | 0.08 | $0.09 | 37826 |
| 2022-09-07 | 0.08 | $0.07 | 24000 |
| 2022-09-06 | 0.08 | $0.08 | 23570 |
| 2022-09-02 | 0.08 | $0.07 | 60383 |
| 2022-09-01 | 0.08 | $0.10 | 108238 |
| 2022-08-31 | 0.08 | $0.07 | 23519 |
| 2022-08-30 | 0.08 | $0.08 | 15070 |
| 2022-08-29 | 0.08 | $0.08 | 7558 |
| 2022-08-26 | 0.08 | $0.07 | 10100 |
| 2022-08-25 | 0.08 | $0.07 | 1200 |
| 2022-08-24 | 0.08 | $0.08 | 2300 |
| 2022-08-23 | 0.08 | $0.08 | 117680 |
| 2022-08-22 | 0.08 | $0.08 | 56800 |
| 2022-08-19 | 0.08 | $0.08 | 121391 |
| 2022-08-18 | 0.08 | $0.08 | 45500 |
| 2022-08-17 | 0.09 | $0.08 | 6730 |
| 2022-08-16 | 0.09 | $0.08 | 82206 |
| 2022-08-15 | 0.09 | $0.07 | 98417 |
| 2022-08-12 | 0.09 | $0.08 | 28125 |
| 2022-08-11 | 0.09 | $0.08 | 41033 |
| 2022-08-10 | 0.09 | $0.08 | 3336 |
| 2022-08-09 | 0.09 | $0.07 | 28588 |
| 2022-08-08 | 0.09 | $0.10 | 6466 |
| 2022-08-05 | 0.09 | $0.09 | 6513 |
| 2022-08-04 | 0.09 | $0.09 | 1000 |
| 2022-08-03 | 0.10 | $0.10 | 19400 |
| 2022-08-02 | 0.09 | $0.09 | 10806 |
| 2022-08-01 | 0.10 | $0.09 | 17000 |
| 2022-07-29 | 0.10 | $0.08 | 54882 |
| 2022-07-28 | 0.10 | $0.09 | 2 |
| 2022-07-27 | 0.10 | $0.09 | 100 |
| 2022-07-26 | 0.10 | $0.09 | 12200 |
| 2022-07-25 | 0.10 | $0.10 | 11628 |
| 2022-07-22 | 0.10 | $0.10 | 2700 |
| 2022-07-21 | 0.10 | $0.11 | 30692 |
| 2022-07-20 | 0.10 | $0.10 | 7500 |
| 2022-07-19 | 0.10 | $0.09 | 18433 |
| 2022-07-18 | 0.10 | $0.09 | 2512 |
| 2022-07-15 | 0.10 | $0.11 | 1780 |
| 2022-07-14 | 0.10 | $0.09 | 42327 |
| 2022-07-13 | 0.10 | $0.09 | 20 |
| 2022-07-12 | 0.10 | $0.09 | 46470 |
| 2022-07-11 | 0.10 | $0.09 | 45127 |
| 2022-07-08 | 0.11 | $0.10 | 13901 |
| 2022-07-07 | 0.11 | $0.09 | 66614 |
| 2022-07-06 | 0.11 | $0.11 | 17360 |
| 2022-07-05 | 0.11 | $0.12 | 35550 |
| 2022-07-01 | 0.11 | $0.09 | 29740 |
| 2022-06-30 | 0.11 | $0.12 | 20274 |
| 2022-06-29 | 0.11 | $0.09 | 20400 |
| 2022-06-28 | 0.11 | $0.09 | 45500 |
| 2022-06-27 | 0.11 | $0.10 | 59950 |
| 2022-06-24 | 0.11 | $0.12 | 45089 |
| 2022-06-23 | 0.11 | $0.09 | 29686 |
| 2022-06-22 | 0.11 | $0.09 | 139401 |
| 2022-06-21 | 0.12 | $0.09 | 109651 |
| 2022-06-17 | 0.12 | $0.11 | 31404 |
| 2022-06-16 | 0.12 | $0.10 | 60026 |
| 2022-06-15 | 0.12 | $0.12 | 311201 |
| 2022-06-14 | 0.12 | $0.15 | 41241 |
| 2022-06-13 | 0.12 | $0.12 | 242926 |
| 2022-06-10 | 0.12 | $0.16 | 312297 |
| 2022-06-09 | 0.11 | $0.12 | 416254 |
| 2022-06-08 | 0.11 | $0.07 | 221635 |
| 2022-06-07 | 0.12 | $0.06 | 202804 |
| 2022-06-06 | 0.12 | $0.06 | 226972 |
| 2022-06-03 | 0.13 | $0.06 | 141768 |
| 2022-06-02 | 0.14 | $0.06 | 549655 |
| 2022-06-01 | 0.15 | $0.08 | 318880 |
| 2022-05-31 | 0.15 | $0.10 | 295399 |
| 2022-05-27 | 0.16 | $0.14 | 358372 |
| 2022-05-26 | 0.16 | $0.18 | 56832 |
| 2022-05-25 | 0.16 | $0.16 | 149131 |
| 2022-05-24 | 0.16 | $0.17 | 326761 |
| 2022-05-23 | 0.16 | $0.18 | 79464 |
| 2022-05-20 | 0.15 | $0.18 | 130131 |
| 2022-05-19 | 0.15 | $0.15 | 66695 |
| 2022-05-18 | 0.15 | $0.15 | 144772 |
| 2022-05-17 | 0.15 | $0.11 | 302605 |
| 2022-05-16 | 0.16 | $0.12 | 307204 |
| 2022-05-13 | 0.16 | $0.12 | 73694 |
| 2022-05-12 | 0.16 | $0.12 | 35194 |
| 2022-05-11 | 0.17 | $0.13 | 86849 |
| 2022-05-10 | 0.17 | $0.15 | 150052 |
| 2022-05-09 | 0.18 | $0.13 | 67834 |
| 2022-05-06 | 0.18 | $0.15 | 6720 |
| 2022-05-05 | 0.18 | $0.13 | 154235 |
| 2022-05-04 | 0.19 | $0.14 | 18719 |
| 2022-05-03 | 0.20 | $0.14 | 821 |
| 2022-05-02 | 0.20 | $0.14 | 67832 |
| 2022-04-29 | 0.21 | $0.14 | 163102 |
| 2022-04-28 | 0.21 | $0.17 | 106503 |
| 2022-04-27 | 0.22 | $0.21 | 25750 |
| 2022-04-26 | 0.22 | $0.24 | 55822 |
| 2022-04-25 | 0.22 | $0.23 | 18200 |
| 2022-04-22 | 0.22 | $0.21 | 19495 |
| 2022-04-21 | 0.22 | $0.23 | 6460 |
| 2022-04-20 | 0.21 | $0.23 | 36872 |
| 2022-04-19 | 0.21 | $0.25 | 18830 |
| 2022-04-18 | 0.21 | $0.25 | 399297 |
| 2022-04-14 | 0.20 | $0.23 | 8064 |
| 2022-04-13 | 0.20 | $0.28 | 251259 |
| 2022-04-12 | 0.19 | $0.29 | 115408 |
| 2022-04-11 | 0.18 | $0.25 | 55827 |
| 2022-04-08 | 0.18 | $0.25 | 173965 |
| 2022-04-07 | 0.17 | $0.21 | 394264 |
| 2022-04-06 | 0.16 | $0.12 | 164344 |
| 2022-04-05 | 0.17 | $0.15 | 7751 |
| 2022-04-04 | 0.17 | $0.17 | 11108 |
| 2022-04-01 | 0.17 | $0.18 | 18311 |
| 2022-03-31 | 0.17 | $0.17 | 4802 |
| 2022-03-30 | 0.17 | $0.18 | 17660 |
| 2022-03-29 | 0.17 | $0.17 | 13600 |
| 2022-03-28 | 0.17 | $0.16 | 8200 |
| 2022-03-25 | 0.17 | $0.17 | 5803 |
| 2022-03-24 | 0.17 | $0.18 | 19979 |
| 2022-03-23 | 0.17 | $0.18 | 67194 |
| 2022-03-22 | 0.17 | $0.18 | 17893 |
| 2022-03-21 | 0.17 | $0.16 | 39502 |
| 2022-03-18 | 0.17 | $0.15 | 39822 |
| 2022-03-17 | 0.17 | $0.15 | 50054 |
| 2022-03-16 | 0.17 | $0.13 | 25071 |
| 2022-03-15 | 0.18 | $0.12 | 80160 |
| 2022-03-14 | 0.18 | $0.12 | 46416 |
| 2022-03-11 | 0.19 | $0.12 | 73202 |
| 2022-03-10 | 0.20 | $0.11 | 545272 |
| 2022-03-09 | 0.21 | $0.12 | 354664 |
| 2022-03-08 | 0.22 | $0.11 | 710717 |
| 2022-03-07 | 0.23 | $0.15 | 55421 |
| 2022-03-04 | 0.24 | $0.18 | 99100 |
| 2022-03-03 | 0.24 | $0.19 | 52238 |
| 2022-03-02 | 0.25 | $0.17 | 51184 |
| 2022-03-01 | 0.26 | $0.16 | 78189 |
| 2022-02-28 | 0.27 | $0.18 | 265326 |
| 2022-02-25 | 0.28 | $0.24 | 19297 |
| 2022-02-24 | 0.28 | $0.22 | 77182 |
| 2022-02-23 | 0.29 | $0.22 | 12290 |
| 2022-02-22 | 0.29 | $0.23 | 17089 |
| 2022-02-18 | 0.30 | $0.22 | 15561 |
| 2022-02-17 | 0.31 | $0.23 | 97645 |
| 2022-02-16 | 0.32 | $0.23 | 21233 |
| 2022-02-15 | 0.33 | $0.25 | 151323 |
| 2022-02-14 | 0.33 | $0.20 | 797287 |
| 2022-02-11 | 0.35 | $0.26 | 453751 |
| 2022-02-10 | 0.36 | $0.25 | 55131 |
| 2022-02-09 | 0.37 | $0.30 | 254042 |
| 2022-02-08 | 0.38 | $0.25 | 80945 |
| 2022-02-07 | 0.39 | $0.29 | 335613 |
| 2022-02-04 | 0.40 | $0.35 | 14434 |
| 2022-02-03 | 0.41 | $0.34 | 2723 |
| 2022-02-02 | 0.41 | $0.34 | 8134 |
| 2022-02-01 | 0.42 | $0.32 | 53256 |
| 2022-01-31 | 0.43 | $0.29 | 68954 |
| 2022-01-28 | 0.45 | $0.33 | 22875 |
| 2022-01-27 | 0.46 | $0.34 | 177270 |
| 2022-01-26 | 0.47 | $0.36 | 78128 |
| 2022-01-25 | 0.48 | $0.34 | 283510 |
| 2022-01-24 | 0.50 | $0.39 | 311591 |
| 2022-01-21 | 0.51 | $0.40 | 288535 |
| 2022-01-20 | 0.52 | $0.39 | 125995 |
| 2022-01-19 | 0.53 | $0.40 | 72039 |
| 2022-01-18 | 0.55 | $0.41 | 113864 |
| 2022-01-14 | 0.56 | $0.43 | 102924 |
| 2022-01-13 | 0.58 | $0.47 | 77702 |
| 2022-01-12 | 0.59 | $0.51 | 60586 |
| 2022-01-11 | 0.60 | $0.52 | 15150 |
| 2022-01-10 | 0.60 | $0.50 | 97577 |
| 2022-01-07 | 0.61 | $0.52 | 148779 |
| 2022-01-06 | 0.62 | $0.57 | 9072 |
| 2022-01-05 | 0.63 | $0.54 | 50074 |
| 2022-01-04 | 0.64 | $0.58 | 99672 |
| 2022-01-03 | 0.64 | $0.57 | 20021 |
| 2021-12-31 | 0.65 | $0.58 | 92647 |
| 2021-12-30 | 0.66 | $0.58 | 126202 |
| 2021-12-29 | 0.67 | $0.59 | 384850 |
| 2021-12-28 | 0.68 | $0.54 | 276558 |
| 2021-12-27 | 0.69 | $0.56 | 155217 |
| 2021-12-23 | 0.71 | $0.59 | 56413 |
| 2021-12-22 | 0.72 | $0.59 | 144822 |
| 2021-12-21 | 0.73 | $0.63 | 88735 |
| 2021-12-20 | 0.74 | $0.66 | 18636 |
| 2021-12-17 | 0.75 | $0.69 | 32287 |
| 2021-12-16 | 0.76 | $0.66 | 89879 |
| 2021-12-15 | 0.77 | $0.73 | 71239 |
| 2021-12-14 | 0.77 | $0.75 | 15640 |
| 2021-12-13 | 0.77 | $0.79 | 71897 |
| 2021-12-10 | 0.77 | $0.77 | 11750 |
| 2021-12-09 | 0.77 | $0.83 | 82537 |
| 2021-12-08 | 0.77 | $0.78 | 312931 |
| 2021-12-07 | 0.76 | $0.75 | 117732 |
| 2021-12-06 | 0.77 | $0.74 | 219502 |
| 2021-12-03 | 0.77 | $0.69 | 32714 |
| 2021-12-02 | 0.78 | $0.70 | 17010 |
| 2021-12-01 | 0.79 | $0.73 | 6897 |
| 2021-11-30 | 0.79 | $0.74 | 104209 |
| 2021-11-29 | 0.80 | $0.82 | 27935 |
| 2021-11-26 | 0.79 | $0.78 | 190241 |
| 2021-11-24 | 0.79 | $0.78 | 26717 |
| 2021-11-23 | 0.80 | $0.76 | 84707 |
| 2021-11-22 | 0.80 | $0.79 | 60964 |
| 2021-11-19 | 0.80 | $0.82 | 58207 |
| 2021-11-18 | 0.80 | $0.82 | 128550 |
| 2021-11-17 | 0.80 | $0.88 | 54458 |
| 2021-11-16 | 0.79 | $0.87 | 124920 |
| 2021-11-15 | 0.78 | $0.78 | 86798 |
| 2021-11-12 | 0.78 | $0.82 | 113238 |
| 2021-11-11 | 0.77 | $0.86 | 69460 |
| 2021-11-10 | 0.76 | $0.80 | 74733 |
| 2021-11-09 | 0.76 | $0.85 | 27481 |
| 2021-11-08 | 0.75 | $0.86 | 88096 |
| 2021-11-05 | 0.74 | $0.89 | 45567 |
| 2021-11-04 | 0.72 | $0.85 | 65088 |
| 2021-11-03 | 0.71 | $0.90 | 172586 |
| 2021-11-02 | 0.69 | $0.83 | 196295 |
| 2021-11-01 | 0.68 | $0.76 | 128356 |
| 2021-10-29 | 0.67 | $0.78 | 62851 |
| 2021-10-28 | 0.66 | $0.77 | 74678 |
| 2021-10-27 | 0.65 | $0.77 | 137910 |
| 2021-10-26 | 0.63 | $0.70 | 184780 |
| 2021-10-25 | 0.63 | $0.66 | 48290 |
| 2021-10-22 | 0.62 | $0.63 | 53459 |
| 2021-10-21 | 0.62 | $0.62 | 44095 |
| 2021-10-20 | 0.62 | $0.60 | 55139 |
| 2021-10-19 | 0.62 | $0.59 | 83450 |
| 2021-10-18 | 0.63 | $0.61 | 38284 |
| 2021-10-15 | 0.63 | $0.63 | 93257 |
| 2021-10-14 | 0.63 | $0.63 | 97914 |
| 2021-10-13 | 0.63 | $0.62 | 105834 |
| 2021-10-12 | 0.63 | $0.61 | 6652 |
| 2021-10-11 | 0.63 | $0.60 | 10589 |
| 2021-10-08 | 0.64 | $0.63 | 42588 |
| 2021-10-07 | 0.64 | $0.64 | 23775 |
| 2021-10-06 | 0.64 | $0.64 | 79738 |
| 2021-10-05 | 0.64 | $0.59 | 220229 |
| 2021-10-04 | 0.64 | $0.62 | 17557 |
| 2021-10-01 | 0.64 | $0.69 | 63785 |
| 2021-09-30 | 0.64 | $0.68 | 55541 |
| 2021-09-29 | 0.63 | $0.68 | 48734 |
| 2021-09-28 | 0.63 | $0.65 | 11690 |
| 2021-09-27 | 0.63 | $0.61 | 32893 |
| 2021-09-24 | 0.63 | $0.64 | 12173 |
| 2021-09-23 | 0.63 | $0.62 | 43306 |
| 2021-09-22 | 0.63 | $0.64 | 84928 |
| 2021-09-21 | 0.63 | $0.59 | 50237 |
| 2021-09-20 | 0.63 | $0.58 | 44055 |
| 2021-09-17 | 0.64 | $0.60 | 14007 |
| 2021-09-16 | 0.64 | $0.61 | 25850 |
| 2021-09-15 | 0.65 | $0.61 | 13860 |
| 2021-09-14 | 0.65 | $0.59 | 10416 |
| 2021-09-13 | 0.66 | $0.59 | 24637 |
| 2021-09-10 | 0.66 | $0.60 | 39339 |
| 2021-09-09 | 0.67 | $0.61 | 33507 |
| 2021-09-08 | 0.68 | $0.61 | 79701 |
| 2021-09-07 | 0.68 | $0.61 | 91272 |
| 2021-09-03 | 0.69 | $0.63 | 36145 |
| 2021-09-02 | 0.70 | $0.60 | 25760 |
| 2021-09-01 | 0.71 | $0.61 | 87826 |
| 2021-08-31 | 0.72 | $0.61 | 32568 |
| 2021-08-30 | 0.73 | $0.61 | 69932 |
| 2021-08-27 | 0.74 | $0.66 | 84957 |
| 2021-08-26 | 0.75 | $0.70 | 94623 |
| 2021-08-25 | 0.76 | $0.75 | 426784 |
| 2021-08-24 | 0.76 | $0.68 | 43816 |
| 2021-08-23 | 0.77 | $0.69 | 26229 |
| 2021-08-20 | 0.77 | $0.71 | 202208 |
| 2021-08-19 | 0.78 | $0.76 | 73005 |
| 2021-08-18 | 0.78 | $0.76 | 40043 |
| 2021-08-17 | 0.78 | $0.77 | 125014 |
| 2021-08-16 | 0.79 | $0.78 | 24226 |
| 2021-08-13 | 0.79 | $0.78 | 78085 |
| 2021-08-12 | 0.79 | $0.78 | 27250 |
| 2021-08-11 | 0.79 | $0.78 | 19060 |
| 2021-08-10 | 0.79 | $0.79 | 61646 |
| 2021-08-09 | 0.79 | $0.78 | 21007 |
| 2021-08-06 | 0.79 | $0.79 | 36669 |
| 2021-08-05 | 0.79 | $0.79 | 23300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2024-03-18
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
0.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-18 | 0.01 | $0.00 | — |
| 2024-03-15 | 0.02 | $0.00 | — |
| 2024-03-14 | 0.02 | $0.00 | — |
| 2024-03-13 | 0.02 | $0.00 | 2.1M |
| 2024-03-12 | 0.02 | $0.02 | 447982 |
| 2024-03-11 | 0.02 | $0.02 | 33755 |
| 2024-03-08 | 0.02 | $0.03 | 142639 |
| 2024-03-07 | 0.02 | $0.02 | 5600 |
| 2024-03-06 | 0.02 | $0.02 | 11910 |
| 2024-03-05 | 0.02 | $0.02 | 67825 |
| 2024-03-04 | 0.02 | $0.03 | 52711 |
| 2024-03-01 | 0.03 | $0.03 | 58504 |
| 2024-02-29 | 0.02 | $0.03 | 5100 |
| 2024-02-28 | 0.02 | $0.03 | — |
| 2024-02-27 | 0.02 | $0.03 | 38103 |
| 2024-02-26 | 0.02 | $0.03 | 944 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 300 |
| 2024-02-21 | 0.02 | $0.02 | 12751 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | 6000 |
| 2024-02-15 | 0.03 | $0.02 | 6478 |
| 2024-02-14 | 0.03 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | 2040 |
| 2024-02-12 | 0.03 | $0.02 | 2000 |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.02 | $0.04 | — |
| 2024-02-06 | 0.02 | $0.04 | 297 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 3783 |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | 7350 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 1321 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 2000 |
| 2024-01-24 | 0.02 | $0.02 | 830 |
| 2024-01-23 | 0.02 | $0.02 | 9833 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 1600 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 1700 |
| 2024-01-12 | 0.02 | $0.02 | 13648 |
| 2024-01-11 | 0.02 | $0.02 | 8759 |
| 2024-01-10 | 0.02 | $0.02 | 1156 |
| 2024-01-09 | 0.02 | $0.02 | 1000 |
| 2024-01-08 | 0.03 | $0.02 | 7155 |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | 8750 |
| 2024-01-02 | 0.03 | $0.02 | 500 |
| 2023-12-29 | 0.03 | $0.02 | 7023 |
| 2023-12-28 | 0.03 | $0.02 | 3554 |
| 2023-12-27 | 0.03 | $0.03 | 1422 |
| 2023-12-26 | 0.03 | $0.03 | 23505 |
| 2023-12-22 | 0.03 | $0.03 | 3007 |
| 2023-12-21 | 0.03 | $0.03 | 1020 |
| 2023-12-20 | 0.03 | $0.03 | 2100 |
| 2023-12-19 | 0.03 | $0.03 | 1470 |
| 2023-12-18 | 0.03 | $0.03 | 8366 |
| 2023-12-15 | 0.03 | $0.03 | 13344 |
| 2023-12-14 | 0.03 | $0.03 | 9554 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 100 |
| 2023-12-08 | 0.03 | $0.03 | 530 |
| 2023-12-07 | 0.03 | $0.03 | 37091 |
| 2023-12-06 | 0.03 | $0.04 | 18990 |
| 2023-12-05 | 0.03 | $0.03 | 1611 |
| 2023-12-04 | 0.03 | $0.03 | 1723 |
| 2023-12-01 | 0.03 | $0.02 | 5000 |
| 2023-11-30 | 0.03 | $0.02 | 200 |
| 2023-11-29 | 0.03 | $0.03 | 128402 |
| 2023-11-28 | 0.03 | $0.03 | 3885 |
| 2023-11-27 | 0.03 | $0.03 | 106549 |
| 2023-11-24 | 0.03 | $0.03 | 700 |
| 2023-11-22 | 0.03 | $0.02 | 28427 |
| 2023-11-21 | 0.03 | $0.03 | 18067 |
| 2023-11-20 | 0.03 | $0.03 | 20918 |
| 2023-11-17 | 0.03 | $0.03 | 27368 |
| 2023-11-16 | 0.03 | $0.02 | 10872 |
| 2023-11-15 | 0.03 | $0.02 | 12129 |
| 2023-11-14 | 0.04 | $0.03 | 1769 |
| 2023-11-13 | 0.04 | $0.03 | 12601 |
| 2023-11-10 | 0.04 | $0.04 | 8680 |
| 2023-11-09 | 0.04 | $0.04 | 24700 |
| 2023-11-08 | 0.04 | $0.04 | 3176 |
| 2023-11-07 | 0.04 | $0.03 | 49894 |
| 2023-11-06 | 0.04 | $0.02 | 29512 |
| 2023-11-03 | 0.04 | $0.03 | 53400 |
| 2023-11-02 | 0.05 | $0.05 | 1667 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 1041 |
| 2023-10-30 | 0.04 | $0.04 | 300 |
| 2023-10-27 | 0.05 | $0.04 | 365309 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 188 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 3713 |
| 2023-10-20 | 0.05 | $0.04 | 1722 |
| 2023-10-19 | 0.05 | $0.04 | 12800 |
| 2023-10-18 | 0.05 | $0.04 | 3500 |
| 2023-10-17 | 0.05 | $0.05 | 500 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 1847 |
| 2023-10-10 | 0.05 | $0.02 | 29601 |
| 2023-10-09 | 0.06 | $0.05 | 100 |
| 2023-10-06 | 0.06 | $0.05 | 49567 |
| 2023-10-05 | 0.06 | $0.05 | 5502 |
| 2023-10-04 | 0.06 | $0.05 | 16480 |
| 2023-10-03 | 0.06 | $0.05 | 100 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 161 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 100 |
| 2023-09-25 | 0.06 | $0.07 | 5000 |
| 2023-09-22 | 0.06 | $0.07 | 100 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 9300 |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 2105 |
| 2023-09-15 | 0.06 | $0.06 | 100 |
| 2023-09-14 | 0.06 | $0.06 | 5200 |
| 2023-09-13 | 0.06 | $0.06 | 26692 |
| 2023-09-12 | 0.06 | $0.06 | 3247 |
| 2023-09-11 | 0.06 | $0.06 | 5300 |
| 2023-09-08 | 0.06 | $0.06 | 1902 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 25227 |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | 1000 |
| 2023-08-31 | 0.06 | $0.05 | 10079 |
| 2023-08-30 | 0.06 | $0.06 | 2576 |
| 2023-08-29 | 0.06 | $0.06 | 25664 |
| 2023-08-28 | 0.06 | $0.06 | 723 |
| 2023-08-25 | 0.06 | $0.04 | 2613 |
| 2023-08-24 | 0.06 | $0.05 | 1940 |
| 2023-08-23 | 0.06 | $0.04 | 2028 |
| 2023-08-22 | 0.06 | $0.06 | 1217 |
| 2023-08-21 | 0.06 | $0.07 | 100 |
| 2023-08-18 | 0.06 | $0.07 | 5550 |
| 2023-08-17 | 0.06 | $0.07 | 42623 |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.05 | $0.07 | 14349 |
| 2023-08-14 | 0.05 | $0.06 | 1085 |
| 2023-08-11 | 0.05 | $0.05 | 600 |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | 7513 |
| 2023-08-08 | 0.05 | $0.05 | 35405 |
| 2023-08-07 | 0.05 | $0.05 | 39575 |
| 2023-08-04 | 0.05 | $0.05 | 14128 |
| 2023-08-03 | 0.05 | $0.05 | 565 |
| 2023-08-02 | 0.05 | $0.05 | 6558 |
| 2023-08-01 | 0.05 | $0.06 | 1219 |
| 2023-07-31 | 0.05 | $0.05 | 1012 |
| 2023-07-28 | 0.05 | $0.06 | 868 |
| 2023-07-27 | 0.05 | $0.05 | 627 |
| 2023-07-26 | 0.05 | $0.05 | 10000 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 40662 |
| 2023-07-21 | 0.05 | $0.04 | 37935 |
| 2023-07-20 | 0.05 | $0.04 | 500 |
| 2023-07-19 | 0.06 | $0.04 | 20353 |
| 2023-07-18 | 0.06 | $0.05 | 204 |
| 2023-07-17 | 0.06 | $0.05 | 798 |
| 2023-07-14 | 0.06 | $0.06 | 1761 |
| 2023-07-13 | 0.06 | $0.06 | 965 |
| 2023-07-12 | 0.06 | $0.05 | 341 |
| 2023-07-11 | 0.06 | $0.06 | 100 |
| 2023-07-10 | 0.06 | $0.05 | 2576 |
| 2023-07-07 | 0.06 | $0.05 | 4674 |
| 2023-07-06 | 0.06 | $0.06 | 5922 |
| 2023-07-05 | 0.06 | $0.06 | 21550 |
| 2023-07-03 | 0.06 | $0.06 | 270 |
| 2023-06-30 | 0.06 | $0.06 | 126474 |
| 2023-06-29 | 0.06 | $0.07 | 567 |
| 2023-06-28 | 0.06 | $0.06 | 126143 |
| 2023-06-27 | 0.06 | $0.07 | 1002 |
| 2023-06-26 | 0.06 | $0.07 | 1423 |
| 2023-06-23 | 0.06 | $0.07 | 140856 |
| 2023-06-22 | 0.06 | $0.07 | 200 |
| 2023-06-21 | 0.06 | $0.07 | 200 |
| 2023-06-20 | 0.06 | $0.06 | 1932 |
| 2023-06-16 | 0.06 | $0.07 | 1857 |
| 2023-06-15 | 0.06 | $0.06 | 3151 |
| 2023-06-14 | 0.06 | $0.06 | 6160 |
| 2023-06-13 | 0.06 | $0.06 | 10560 |
| 2023-06-12 | 0.06 | $0.06 | 1515 |
| 2023-06-09 | 0.06 | $0.06 | 23001 |
| 2023-06-08 | 0.06 | $0.05 | 13280 |
| 2023-06-07 | 0.06 | $0.05 | 2151 |
| 2023-06-06 | 0.06 | $0.05 | 6693 |
| 2023-06-05 | 0.07 | $0.06 | 891 |
| 2023-06-02 | 0.07 | $0.05 | 4017 |
| 2023-06-01 | 0.07 | $0.06 | 29028 |
| 2023-05-31 | 0.07 | $0.06 | 26590 |
| 2023-05-30 | 0.07 | $0.06 | 5908 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 3768 |
| 2023-05-24 | 0.07 | $0.07 | 1409 |
| 2023-05-23 | 0.07 | $0.07 | 600 |
| 2023-05-22 | 0.07 | $0.07 | 38352 |
| 2023-05-19 | 0.07 | $0.06 | 7309 |
| 2023-05-18 | 0.07 | $0.07 | 13376 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 834 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | 75819 |
| 2023-05-11 | 0.07 | $0.07 | 2000 |
| 2023-05-10 | 0.06 | $0.06 | 7700 |
| 2023-05-09 | 0.06 | $0.07 | — |
| 2023-05-08 | 0.06 | $0.07 | 20599 |
| 2023-05-05 | 0.06 | $0.07 | 24915 |
| 2023-05-04 | 0.06 | $0.07 | 2200 |
| 2023-05-03 | 0.06 | $0.07 | 10775 |
| 2023-05-02 | 0.06 | $0.07 | 10339 |
| 2023-05-01 | 0.06 | $0.06 | 48861 |
| 2023-04-28 | 0.06 | $0.07 | 10502 |
| 2023-04-27 | 0.05 | $0.07 | 13642 |
| 2023-04-26 | 0.05 | $0.07 | 15771 |
| 2023-04-25 | 0.05 | $0.06 | 6177 |
| 2023-04-24 | 0.05 | $0.07 | 568241 |
| 2023-04-21 | 0.05 | $0.05 | 40601 |
| 2023-04-20 | 0.05 | $0.05 | 3246 |
| 2023-04-19 | 0.05 | $0.05 | 53750 |
| 2023-04-18 | 0.05 | $0.04 | 1316 |
| 2023-04-17 | 0.05 | $0.04 | 442675 |
| 2023-04-14 | 0.05 | $0.03 | 749642 |
| 2023-04-13 | 0.05 | $0.05 | 210 |
| 2023-04-12 | 0.05 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | 17654 |
| 2023-04-10 | 0.05 | $0.05 | 755 |
| 2023-04-06 | 0.05 | $0.04 | 10219 |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.05 | 1901 |
| 2023-04-03 | 0.05 | $0.05 | 15612 |
| 2023-03-31 | 0.05 | $0.05 | 555 |
| 2023-03-30 | 0.05 | $0.05 | 24679 |
| 2023-03-29 | 0.05 | $0.05 | 15840 |
| 2023-03-28 | 0.05 | $0.05 | 1475 |
| 2023-03-27 | 0.05 | $0.04 | 30686 |
| 2023-03-24 | 0.05 | $0.05 | 6236 |
| 2023-03-23 | 0.05 | $0.05 | 2600 |
| 2023-03-22 | 0.05 | $0.05 | 41960 |
| 2023-03-21 | 0.05 | $0.05 | 6697 |
| 2023-03-20 | 0.05 | $0.05 | 200 |
| 2023-03-17 | 0.05 | $0.05 | 1103 |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | 100 |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 743 |
| 2023-03-10 | 0.05 | $0.06 | 29562 |
| 2023-03-09 | 0.05 | $0.06 | 50 |
| 2023-03-08 | 0.05 | $0.06 | 3044 |
| 2023-03-07 | 0.05 | $0.05 | 85899 |
| 2023-03-06 | 0.05 | $0.04 | 2020 |
| 2023-03-03 | 0.05 | $0.04 | 29290 |
| 2023-03-02 | 0.05 | $0.05 | 1794 |
| 2023-03-01 | 0.05 | $0.05 | 200 |
| 2023-02-28 | 0.05 | $0.05 | 5000 |
| 2023-02-27 | 0.05 | $0.06 | 300 |
| 2023-02-24 | 0.05 | $0.06 | 125162 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 1240 |
| 2023-02-21 | 0.05 | $0.04 | 4814 |
| 2023-02-17 | 0.05 | $0.06 | 307 |
| 2023-02-16 | 0.05 | $0.06 | 30 |
| 2023-02-15 | 0.05 | $0.06 | 2100 |
| 2023-02-14 | 0.05 | $0.06 | 5601 |
| 2023-02-13 | 0.05 | $0.05 | 61057 |
| 2023-02-10 | 0.05 | $0.05 | 29185 |
| 2023-02-09 | 0.05 | $0.05 | 16310 |
| 2023-02-08 | 0.06 | $0.05 | 12795 |
| 2023-02-07 | 0.06 | $0.05 | 8346 |
| 2023-02-06 | 0.06 | $0.05 | 7251 |
| 2023-02-03 | 0.06 | $0.06 | 231 |
| 2023-02-02 | 0.06 | $0.06 | 9473 |
| 2023-02-01 | 0.06 | $0.05 | 1136 |
| 2023-01-31 | 0.06 | $0.05 | 254692 |
| 2023-01-30 | 0.06 | $0.06 | 176 |
| 2023-01-27 | 0.06 | $0.06 | 26400 |
| 2023-01-26 | 0.06 | $0.06 | 49856 |
| 2023-01-25 | 0.06 | $0.07 | 302 |
| 2023-01-24 | 0.06 | $0.07 | 1100 |
| 2023-01-23 | 0.06 | $0.07 | 6462 |
| 2023-01-20 | 0.06 | $0.06 | 12553 |
| 2023-01-19 | 0.06 | $0.06 | 9853 |
| 2023-01-18 | 0.06 | $0.06 | 2700 |
| 2023-01-17 | 0.06 | $0.06 | 2000 |
| 2023-01-13 | 0.06 | $0.06 | 7051 |
| 2023-01-12 | 0.06 | $0.06 | 262812 |
| 2023-01-11 | 0.06 | $0.07 | 1778 |
| 2023-01-10 | 0.06 | $0.06 | 42853 |
| 2023-01-09 | 0.06 | $0.06 | 53186 |
| 2023-01-06 | 0.06 | $0.06 | 4386 |
| 2023-01-05 | 0.06 | $0.06 | 8223 |
| 2023-01-04 | 0.06 | $0.06 | 52439 |
| 2023-01-03 | 0.06 | $0.05 | 41652 |
| 2022-12-30 | 0.06 | $0.06 | 16585 |
| 2022-12-29 | 0.06 | $0.06 | 88004 |
| 2022-12-28 | 0.06 | $0.06 | 21107 |
| 2022-12-27 | 0.06 | $0.06 | 44574 |
| 2022-12-23 | 0.06 | $0.05 | 55096 |
| 2022-12-22 | 0.06 | $0.06 | 300 |
| 2022-12-21 | 0.05 | $0.06 | 38691 |
| 2022-12-20 | 0.05 | $0.06 | 7227 |
| 2022-12-19 | 0.05 | $0.06 | 50942 |
| 2022-12-16 | 0.05 | $0.06 | 4500 |
| 2022-12-15 | 0.05 | $0.07 | 340 |
| 2022-12-14 | 0.05 | $0.05 | 1800 |
| 2022-12-13 | 0.05 | $0.06 | 12800 |
| 2022-12-12 | 0.05 | $0.05 | 23379 |
| 2022-12-09 | 0.05 | $0.06 | 162903 |
| 2022-12-08 | 0.05 | $0.04 | 13798 |
| 2022-12-07 | 0.05 | $0.05 | 3556 |
| 2022-12-06 | 0.05 | $0.05 | 5536 |
| 2022-12-05 | 0.05 | $0.04 | 2516 |
| 2022-12-02 | 0.05 | $0.05 | 4200 |
| 2022-12-01 | 0.05 | $0.04 | 10741 |
| 2022-11-30 | 0.05 | $0.05 | 6550 |
| 2022-11-29 | 0.05 | $0.05 | 44936 |
| 2022-11-28 | 0.05 | $0.07 | 1500 |
| 2022-11-25 | 0.05 | $0.06 | 42 |
| 2022-11-23 | 0.05 | $0.06 | 9430 |
| 2022-11-22 | 0.05 | $0.04 | 28 |
| 2022-11-21 | 0.05 | $0.04 | 17166 |
| 2022-11-18 | 0.05 | $0.05 | 19416 |
| 2022-11-17 | 0.05 | $0.06 | 2550 |
| 2022-11-16 | 0.05 | $0.06 | 9895 |
| 2022-11-15 | 0.05 | $0.05 | 5112 |
| 2022-11-14 | 0.06 | $0.05 | 4751 |
| 2022-11-11 | 0.06 | $0.05 | 8221 |
| 2022-11-10 | 0.06 | $0.05 | 25084 |
| 2022-11-09 | 0.06 | $0.05 | 20519 |
| 2022-11-08 | 0.06 | $0.05 | 13 |
| 2022-11-07 | 0.06 | $0.05 | 2017 |
| 2022-11-04 | 0.06 | $0.05 | 1246 |
| 2022-11-03 | 0.06 | $0.04 | 29077 |
| 2022-11-02 | 0.07 | $0.05 | 52955 |
| 2022-11-01 | 0.07 | $0.06 | 88227 |
| 2022-10-31 | 0.07 | $0.10 | — |
| 2022-10-28 | 0.06 | $0.10 | 33826 |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | 99970 |
| 2022-10-25 | 0.06 | $0.07 | 2051 |
| 2022-10-24 | 0.06 | $0.06 | 40839 |
| 2022-10-21 | 0.06 | $0.06 | 26902 |
| 2022-10-20 | 0.06 | $0.05 | 3766 |
| 2022-10-19 | 0.06 | $0.07 | 44913 |
| 2022-10-18 | 0.06 | $0.05 | 89310 |
| 2022-10-17 | 0.06 | $0.05 | 76618 |
| 2022-10-14 | 0.06 | $0.06 | 57223 |
| 2022-10-13 | 0.06 | $0.06 | 6700 |
| 2022-10-12 | 0.06 | $0.06 | 3950 |
| 2022-10-11 | 0.06 | $0.05 | 86029 |
| 2022-10-10 | 0.06 | $0.05 | 195741 |
| 2022-10-07 | 0.06 | $0.06 | 25294 |
| 2022-10-06 | 0.06 | $0.07 | 94391 |
| 2022-10-05 | 0.06 | $0.06 | 68610 |
| 2022-10-04 | 0.06 | $0.08 | 141795 |
| 2022-10-03 | 0.06 | $0.07 | 32360 |
| 2022-09-30 | 0.06 | $0.06 | 9068 |
| 2022-09-29 | 0.06 | $0.06 | 15615 |
| 2022-09-28 | 0.06 | $0.06 | 50357 |
| 2022-09-27 | 0.06 | $0.05 | 51672 |
| 2022-09-26 | 0.06 | $0.05 | 210589 |
| 2022-09-23 | 0.07 | $0.05 | 106961 |
| 2022-09-22 | 0.07 | $0.05 | 40968 |
| 2022-09-21 | 0.07 | $0.05 | 30170 |
| 2022-09-20 | 0.07 | $0.06 | 39876 |
| 2022-09-19 | 0.07 | $0.07 | 1749 |
| 2022-09-16 | 0.08 | $0.07 | 29300 |
| 2022-09-15 | 0.08 | $0.06 | 21380 |
| 2022-09-14 | 0.08 | $0.08 | 21545 |
| 2022-09-13 | 0.08 | $0.08 | 92171 |
| 2022-09-12 | 0.08 | $0.06 | 26009 |
| 2022-09-09 | 0.08 | $0.08 | 12188 |
| 2022-09-08 | 0.08 | $0.09 | 37826 |
| 2022-09-07 | 0.08 | $0.07 | 24000 |
| 2022-09-06 | 0.08 | $0.08 | 23570 |
| 2022-09-02 | 0.08 | $0.07 | 60383 |
| 2022-09-01 | 0.08 | $0.10 | 108238 |
| 2022-08-31 | 0.08 | $0.07 | 23519 |
| 2022-08-30 | 0.08 | $0.08 | 15070 |
| 2022-08-29 | 0.08 | $0.08 | 7558 |
| 2022-08-26 | 0.08 | $0.07 | 10100 |
| 2022-08-25 | 0.08 | $0.07 | 1200 |
| 2022-08-24 | 0.08 | $0.08 | 2300 |
| 2022-08-23 | 0.08 | $0.08 | 117680 |
| 2022-08-22 | 0.08 | $0.08 | 56800 |
| 2022-08-19 | 0.08 | $0.08 | 121391 |
| 2022-08-18 | 0.08 | $0.08 | 45500 |
| 2022-08-17 | 0.08 | $0.08 | 6730 |
| 2022-08-16 | 0.08 | $0.08 | 82206 |
| 2022-08-15 | 0.09 | $0.07 | 98417 |
| 2022-08-12 | 0.09 | $0.08 | 28125 |
| 2022-08-11 | 0.09 | $0.08 | 41033 |
| 2022-08-10 | 0.09 | $0.08 | 3336 |
| 2022-08-09 | 0.09 | $0.07 | 28588 |
| 2022-08-08 | 0.09 | $0.10 | 6466 |
| 2022-08-05 | 0.09 | $0.09 | 6513 |
| 2022-08-04 | 0.09 | $0.09 | 1000 |
| 2022-08-03 | 0.09 | $0.10 | 19400 |
| 2022-08-02 | 0.09 | $0.09 | 10806 |
| 2022-08-01 | 0.09 | $0.09 | 17000 |
| 2022-07-29 | 0.09 | $0.08 | 54882 |
| 2022-07-28 | 0.10 | $0.09 | 2 |
| 2022-07-27 | 0.10 | $0.09 | 100 |
| 2022-07-26 | 0.10 | $0.09 | 12200 |
| 2022-07-25 | 0.10 | $0.10 | 11628 |
| 2022-07-22 | 0.10 | $0.10 | 2700 |
| 2022-07-21 | 0.10 | $0.11 | 30692 |
| 2022-07-20 | 0.10 | $0.10 | 7500 |
| 2022-07-19 | 0.10 | $0.09 | 18433 |
| 2022-07-18 | 0.10 | $0.09 | 2512 |
| 2022-07-15 | 0.10 | $0.11 | 1780 |
| 2022-07-14 | 0.10 | $0.09 | 42327 |
| 2022-07-13 | 0.10 | $0.09 | 20 |
| 2022-07-12 | 0.10 | $0.09 | 46470 |
| 2022-07-11 | 0.10 | $0.09 | 45127 |
| 2022-07-08 | 0.10 | $0.10 | 13901 |
| 2022-07-07 | 0.11 | $0.09 | 66614 |
| 2022-07-06 | 0.11 | $0.11 | 17360 |
| 2022-07-05 | 0.11 | $0.12 | 35550 |
| 2022-07-01 | 0.10 | $0.09 | 29740 |
| 2022-06-30 | 0.10 | $0.12 | 20274 |
| 2022-06-29 | 0.10 | $0.09 | 20400 |
| 2022-06-28 | 0.10 | $0.09 | 45500 |
| 2022-06-27 | 0.10 | $0.10 | 59950 |
| 2022-06-24 | 0.10 | $0.12 | 45089 |
| 2022-06-23 | 0.10 | $0.09 | 29686 |
| 2022-06-22 | 0.10 | $0.09 | 139401 |
| 2022-06-21 | 0.11 | $0.09 | 109651 |
| 2022-06-17 | 0.11 | $0.11 | 31404 |
| 2022-06-16 | 0.11 | $0.10 | 60026 |
| 2022-06-15 | 0.11 | $0.12 | 311201 |
| 2022-06-14 | 0.11 | $0.15 | 41241 |
| 2022-06-13 | 0.11 | $0.12 | 242926 |
| 2022-06-10 | 0.11 | $0.16 | 312297 |
| 2022-06-09 | 0.11 | $0.12 | 416254 |
| 2022-06-08 | 0.11 | $0.07 | 221635 |
| 2022-06-07 | 0.11 | $0.06 | 202804 |
| 2022-06-06 | 0.12 | $0.06 | 226972 |
| 2022-06-03 | 0.12 | $0.06 | 141768 |
| 2022-06-02 | 0.13 | $0.06 | 549655 |
| 2022-06-01 | 0.14 | $0.08 | 318880 |
| 2022-05-31 | 0.14 | $0.10 | 295399 |
| 2022-05-27 | 0.15 | $0.14 | 358372 |
| 2022-05-26 | 0.15 | $0.18 | 56832 |
| 2022-05-25 | 0.15 | $0.16 | 149131 |
| 2022-05-24 | 0.14 | $0.17 | 326761 |
| 2022-05-23 | 0.14 | $0.18 | 79464 |
| 2022-05-20 | 0.14 | $0.18 | 130131 |
| 2022-05-19 | 0.14 | $0.15 | 66695 |
| 2022-05-18 | 0.14 | $0.15 | 144772 |
| 2022-05-17 | 0.14 | $0.11 | 302605 |
| 2022-05-16 | 0.15 | $0.12 | 307204 |
| 2022-05-13 | 0.15 | $0.12 | 73694 |
| 2022-05-12 | 0.16 | $0.12 | 35194 |
| 2022-05-11 | 0.16 | $0.13 | 86849 |
| 2022-05-10 | 0.17 | $0.15 | 150052 |
| 2022-05-09 | 0.18 | $0.13 | 67834 |
| 2022-05-06 | 0.18 | $0.15 | 6720 |
| 2022-05-05 | 0.19 | $0.13 | 154235 |
| 2022-05-04 | 0.20 | $0.14 | 18719 |
| 2022-05-03 | 0.20 | $0.14 | 821 |
| 2022-05-02 | 0.21 | $0.14 | 67832 |
| 2022-04-29 | 0.22 | $0.14 | 163102 |
| 2022-04-28 | 0.22 | $0.17 | 106503 |
| 2022-04-27 | 0.23 | $0.21 | 25750 |
| 2022-04-26 | 0.23 | $0.24 | 55822 |
| 2022-04-25 | 0.23 | $0.23 | 18200 |
| 2022-04-22 | 0.22 | $0.21 | 19495 |
| 2022-04-21 | 0.22 | $0.23 | 6460 |
| 2022-04-20 | 0.22 | $0.23 | 36872 |
| 2022-04-19 | 0.22 | $0.25 | 18830 |
| 2022-04-18 | 0.21 | $0.25 | 399297 |
| 2022-04-14 | 0.21 | $0.23 | 8064 |
| 2022-04-13 | 0.20 | $0.28 | 251259 |
| 2022-04-12 | 0.19 | $0.29 | 115408 |
| 2022-04-11 | 0.18 | $0.25 | 55827 |
| 2022-04-08 | 0.17 | $0.25 | 173965 |
| 2022-04-07 | 0.17 | $0.21 | 394264 |
| 2022-04-06 | 0.16 | $0.12 | 164344 |
| 2022-04-05 | 0.16 | $0.15 | 7751 |
| 2022-04-04 | 0.16 | $0.17 | 11108 |
| 2022-04-01 | 0.16 | $0.18 | 18311 |
| 2022-03-31 | 0.16 | $0.17 | 4802 |
| 2022-03-30 | 0.16 | $0.18 | 17660 |
| 2022-03-29 | 0.16 | $0.17 | 13600 |
| 2022-03-28 | 0.15 | $0.16 | 8200 |
| 2022-03-25 | 0.15 | $0.17 | 5803 |
| 2022-03-24 | 0.15 | $0.18 | 19979 |
| 2022-03-23 | 0.15 | $0.18 | 67194 |
| 2022-03-22 | 0.15 | $0.18 | 17893 |
| 2022-03-21 | 0.15 | $0.16 | 39502 |
| 2022-03-18 | 0.15 | $0.15 | 39822 |
| 2022-03-17 | 0.15 | $0.15 | 50054 |
| 2022-03-16 | 0.15 | $0.13 | 25071 |
| 2022-03-15 | 0.15 | $0.12 | 80160 |
| 2022-03-14 | 0.16 | $0.12 | 46416 |
| 2022-03-11 | 0.17 | $0.12 | 73202 |
| 2022-03-10 | 0.17 | $0.11 | 545272 |
| 2022-03-09 | 0.18 | $0.12 | 354664 |
| 2022-03-08 | 0.19 | $0.11 | 710717 |
| 2022-03-07 | 0.20 | $0.15 | 55421 |
| 2022-03-04 | 0.21 | $0.18 | 99100 |
| 2022-03-03 | 0.21 | $0.19 | 52238 |
| 2022-03-02 | 0.22 | $0.17 | 51184 |
| 2022-03-01 | 0.23 | $0.16 | 78189 |
| 2022-02-28 | 0.24 | $0.18 | 265326 |
| 2022-02-25 | 0.25 | $0.24 | 19297 |
| 2022-02-24 | 0.25 | $0.22 | 77182 |
| 2022-02-23 | 0.25 | $0.22 | 12290 |
| 2022-02-22 | 0.26 | $0.23 | 17089 |
| 2022-02-18 | 0.27 | $0.22 | 15561 |
| 2022-02-17 | 0.27 | $0.23 | 97645 |
| 2022-02-16 | 0.28 | $0.23 | 21233 |
| 2022-02-15 | 0.29 | $0.25 | 151323 |
| 2022-02-14 | 0.30 | $0.20 | 797287 |
| 2022-02-11 | 0.31 | $0.26 | 453751 |
| 2022-02-10 | 0.32 | $0.25 | 55131 |
| 2022-02-09 | 0.33 | $0.30 | 254042 |
| 2022-02-08 | 0.34 | $0.25 | 80945 |
| 2022-02-07 | 0.35 | $0.29 | 335613 |
| 2022-02-04 | 0.36 | $0.35 | 14434 |
| 2022-02-03 | 0.37 | $0.34 | 2723 |
| 2022-02-02 | 0.38 | $0.34 | 8134 |
| 2022-02-01 | 0.38 | $0.32 | 53256 |
| 2022-01-31 | 0.40 | $0.29 | 68954 |
| 2022-01-28 | 0.41 | $0.33 | 22875 |
| 2022-01-27 | 0.42 | $0.34 | 177270 |
| 2022-01-26 | 0.44 | $0.36 | 78128 |
| 2022-01-25 | 0.45 | $0.34 | 283510 |
| 2022-01-24 | 0.47 | $0.39 | 311591 |
| 2022-01-21 | 0.48 | $0.40 | 288535 |
| 2022-01-20 | 0.49 | $0.39 | 125995 |
| 2022-01-19 | 0.50 | $0.40 | 72039 |
| 2022-01-18 | 0.52 | $0.41 | 113864 |
| 2022-01-14 | 0.53 | $0.43 | 102924 |
| 2022-01-13 | 0.55 | $0.47 | 77702 |
| 2022-01-12 | 0.56 | $0.51 | 60586 |
| 2022-01-11 | 0.56 | $0.52 | 15150 |
| 2022-01-10 | 0.57 | $0.50 | 97577 |
| 2022-01-07 | 0.59 | $0.52 | 148779 |
| 2022-01-06 | 0.60 | $0.57 | 9072 |
| 2022-01-05 | 0.60 | $0.54 | 50074 |
| 2022-01-04 | 0.62 | $0.58 | 99672 |
| 2022-01-03 | 0.62 | $0.57 | 20021 |
| 2021-12-31 | 0.63 | $0.58 | 92647 |
| 2021-12-30 | 0.64 | $0.58 | 126202 |
| 2021-12-29 | 0.65 | $0.59 | 384850 |
| 2021-12-28 | 0.66 | $0.54 | 276558 |
| 2021-12-27 | 0.68 | $0.56 | 155217 |
| 2021-12-23 | 0.70 | $0.59 | 56413 |
| 2021-12-22 | 0.71 | $0.59 | 144822 |
| 2021-12-21 | 0.72 | $0.63 | 88735 |
| 2021-12-20 | 0.73 | $0.66 | 18636 |
| 2021-12-17 | 0.74 | $0.69 | 32287 |
| 2021-12-16 | 0.75 | $0.66 | 89879 |
| 2021-12-15 | 0.76 | $0.73 | 71239 |
| 2021-12-14 | 0.77 | $0.75 | 15640 |
| 2021-12-13 | 0.77 | $0.79 | 71897 |
| 2021-12-10 | 0.77 | $0.77 | 11750 |
| 2021-12-09 | 0.77 | $0.83 | 82537 |
| 2021-12-08 | 0.77 | $0.78 | 312931 |
| 2021-12-07 | 0.77 | $0.75 | 117732 |
| 2021-12-06 | 0.77 | $0.74 | 219502 |
| 2021-12-03 | 0.78 | $0.69 | 32714 |
| 2021-12-02 | 0.79 | $0.70 | 17010 |
| 2021-12-01 | 0.80 | $0.73 | 6897 |
| 2021-11-30 | 0.81 | $0.74 | 104209 |
| 2021-11-29 | 0.82 | $0.82 | 27935 |
| 2021-11-26 | 0.82 | $0.78 | 190241 |
| 2021-11-24 | 0.82 | $0.78 | 26717 |
| 2021-11-23 | 0.83 | $0.76 | 84707 |
| 2021-11-22 | 0.83 | $0.79 | 60964 |
| 2021-11-19 | 0.83 | $0.82 | 58207 |
| 2021-11-18 | 0.83 | $0.82 | 128550 |
| 2021-11-17 | 0.83 | $0.88 | 54458 |
| 2021-11-16 | 0.82 | $0.87 | 124920 |
| 2021-11-15 | 0.81 | $0.78 | 86798 |
| 2021-11-12 | 0.81 | $0.82 | 113238 |
| 2021-11-11 | 0.80 | $0.86 | 69460 |
| 2021-11-10 | 0.79 | $0.80 | 74733 |
| 2021-11-09 | 0.78 | $0.85 | 27481 |
| 2021-11-08 | 0.77 | $0.86 | 88096 |
| 2021-11-05 | 0.75 | $0.89 | 45567 |
| 2021-11-04 | 0.73 | $0.85 | 65088 |
| 2021-11-03 | 0.72 | $0.90 | 172586 |
| 2021-11-02 | 0.70 | $0.83 | 196295 |
| 2021-11-01 | 0.68 | $0.76 | 128356 |
| 2021-10-29 | 0.67 | $0.78 | 62851 |
| 2021-10-28 | 0.66 | $0.77 | 74678 |
| 2021-10-27 | 0.64 | $0.77 | 137910 |
| 2021-10-26 | 0.63 | $0.70 | 184780 |
| 2021-10-25 | 0.62 | $0.66 | 48290 |
| 2021-10-22 | 0.62 | $0.63 | 53459 |
| 2021-10-21 | 0.62 | $0.62 | 44095 |
| 2021-10-20 | 0.62 | $0.60 | 55139 |
| 2021-10-19 | 0.62 | $0.59 | 83450 |
| 2021-10-18 | 0.63 | $0.61 | 38284 |
| 2021-10-15 | 0.63 | $0.63 | 93257 |
| 2021-10-14 | 0.63 | $0.63 | 97914 |
| 2021-10-13 | 0.63 | $0.62 | 105834 |
| 2021-10-12 | 0.63 | $0.61 | 6652 |
| 2021-10-11 | 0.63 | $0.60 | 10589 |
| 2021-10-08 | 0.63 | $0.63 | 42588 |
| 2021-10-07 | 0.63 | $0.64 | 23775 |
| 2021-10-06 | 0.63 | $0.64 | 79738 |
| 2021-10-05 | 0.63 | $0.59 | 220229 |
| 2021-10-04 | 0.63 | $0.62 | 17557 |
| 2021-10-01 | 0.63 | $0.69 | 63785 |
| 2021-09-30 | 0.63 | $0.68 | 55541 |
| 2021-09-29 | 0.62 | $0.68 | 48734 |
| 2021-09-28 | 0.61 | $0.65 | 11690 |
| 2021-09-27 | 0.61 | $0.61 | 32893 |
| 2021-09-24 | 0.61 | $0.64 | 12173 |
| 2021-09-23 | 0.61 | $0.62 | 43306 |
| 2021-09-22 | 0.61 | $0.64 | 84928 |
| 2021-09-21 | 0.61 | $0.59 | 50237 |
| 2021-09-20 | 0.61 | $0.58 | 44055 |
| 2021-09-17 | 0.61 | $0.60 | 14007 |
| 2021-09-16 | 0.62 | $0.61 | 25850 |
| 2021-09-15 | 0.62 | $0.61 | 13860 |
| 2021-09-14 | 0.63 | $0.59 | 10416 |
| 2021-09-13 | 0.63 | $0.59 | 24637 |
| 2021-09-10 | 0.64 | $0.60 | 39339 |
| 2021-09-09 | 0.65 | $0.61 | 33507 |
| 2021-09-08 | 0.66 | $0.61 | 79701 |
| 2021-09-07 | 0.67 | $0.61 | 91272 |
| 2021-09-03 | 0.68 | $0.63 | 36145 |
| 2021-09-02 | 0.68 | $0.60 | 25760 |
| 2021-09-01 | 0.70 | $0.61 | 87826 |
| 2021-08-31 | 0.71 | $0.61 | 32568 |
| 2021-08-30 | 0.72 | $0.61 | 69932 |
| 2021-08-27 | 0.74 | $0.66 | 84957 |
| 2021-08-26 | 0.75 | $0.70 | 94623 |
| 2021-08-25 | 0.75 | $0.75 | 426784 |
| 2021-08-24 | 0.75 | $0.68 | 43816 |
| 2021-08-23 | 0.76 | $0.69 | 26229 |
| 2021-08-20 | 0.77 | $0.71 | 202208 |
| 2021-08-19 | 0.78 | $0.76 | 73005 |
| 2021-08-18 | 0.78 | $0.76 | 40043 |
| 2021-08-17 | 0.78 | $0.77 | 125014 |
| 2021-08-16 | 0.78 | $0.78 | 24226 |
| 2021-08-13 | 0.78 | $0.78 | 78085 |
| 2021-08-12 | 0.78 | $0.78 | 27250 |
| 2021-08-11 | 0.79 | $0.78 | 19060 |
| 2021-08-10 | 0.79 | $0.79 | 61646 |
| 2021-08-09 | 0.79 | $0.78 | 21007 |
| 2021-08-06 | 0.79 | $0.79 | 36669 |
| 2021-08-05 | 0.79 | $0.79 | 23300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2024-03-18
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
0.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-18 | 0.01 | $0.00 | — |
| 2024-03-15 | 0.01 | $0.00 | — |
| 2024-03-14 | 0.01 | $0.00 | — |
| 2024-03-13 | 0.02 | $0.00 | 2.1M |
| 2024-03-12 | 0.02 | $0.02 | 447982 |
| 2024-03-11 | 0.02 | $0.02 | 33755 |
| 2024-03-08 | 0.02 | $0.03 | 142639 |
| 2024-03-07 | 0.02 | $0.02 | 5600 |
| 2024-03-06 | 0.02 | $0.02 | 11910 |
| 2024-03-05 | 0.02 | $0.02 | 67825 |
| 2024-03-04 | 0.03 | $0.03 | 52711 |
| 2024-03-01 | 0.03 | $0.03 | 58504 |
| 2024-02-29 | 0.03 | $0.03 | 5100 |
| 2024-02-28 | 0.02 | $0.03 | — |
| 2024-02-27 | 0.02 | $0.03 | 38103 |
| 2024-02-26 | 0.02 | $0.03 | 944 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 300 |
| 2024-02-21 | 0.02 | $0.02 | 12751 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 6000 |
| 2024-02-15 | 0.03 | $0.02 | 6478 |
| 2024-02-14 | 0.03 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | 2040 |
| 2024-02-12 | 0.03 | $0.02 | 2000 |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.02 | $0.04 | 297 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 3783 |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | 7350 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 1321 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 2000 |
| 2024-01-24 | 0.02 | $0.02 | 830 |
| 2024-01-23 | 0.02 | $0.02 | 9833 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 1600 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 1700 |
| 2024-01-12 | 0.02 | $0.02 | 13648 |
| 2024-01-11 | 0.02 | $0.02 | 8759 |
| 2024-01-10 | 0.02 | $0.02 | 1156 |
| 2024-01-09 | 0.02 | $0.02 | 1000 |
| 2024-01-08 | 0.02 | $0.02 | 7155 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 8750 |
| 2024-01-02 | 0.03 | $0.02 | 500 |
| 2023-12-29 | 0.03 | $0.02 | 7023 |
| 2023-12-28 | 0.03 | $0.02 | 3554 |
| 2023-12-27 | 0.03 | $0.03 | 1422 |
| 2023-12-26 | 0.03 | $0.03 | 23505 |
| 2023-12-22 | 0.03 | $0.03 | 3007 |
| 2023-12-21 | 0.03 | $0.03 | 1020 |
| 2023-12-20 | 0.03 | $0.03 | 2100 |
| 2023-12-19 | 0.03 | $0.03 | 1470 |
| 2023-12-18 | 0.03 | $0.03 | 8366 |
| 2023-12-15 | 0.03 | $0.03 | 13344 |
| 2023-12-14 | 0.03 | $0.03 | 9554 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 100 |
| 2023-12-08 | 0.03 | $0.03 | 530 |
| 2023-12-07 | 0.03 | $0.03 | 37091 |
| 2023-12-06 | 0.03 | $0.04 | 18990 |
| 2023-12-05 | 0.02 | $0.03 | 1611 |
| 2023-12-04 | 0.02 | $0.03 | 1723 |
| 2023-12-01 | 0.02 | $0.02 | 5000 |
| 2023-11-30 | 0.02 | $0.02 | 200 |
| 2023-11-29 | 0.02 | $0.03 | 128402 |
| 2023-11-28 | 0.02 | $0.03 | 3885 |
| 2023-11-27 | 0.02 | $0.03 | 106549 |
| 2023-11-24 | 0.02 | $0.03 | 700 |
| 2023-11-22 | 0.02 | $0.02 | 28427 |
| 2023-11-21 | 0.03 | $0.03 | 18067 |
| 2023-11-20 | 0.03 | $0.03 | 20918 |
| 2023-11-17 | 0.03 | $0.03 | 27368 |
| 2023-11-16 | 0.03 | $0.02 | 10872 |
| 2023-11-15 | 0.03 | $0.02 | 12129 |
| 2023-11-14 | 0.03 | $0.03 | 1769 |
| 2023-11-13 | 0.03 | $0.03 | 12601 |
| 2023-11-10 | 0.03 | $0.04 | 8680 |
| 2023-11-09 | 0.03 | $0.04 | 24700 |
| 2023-11-08 | 0.03 | $0.04 | 3176 |
| 2023-11-07 | 0.04 | $0.03 | 49894 |
| 2023-11-06 | 0.04 | $0.02 | 29512 |
| 2023-11-03 | 0.04 | $0.03 | 53400 |
| 2023-11-02 | 0.04 | $0.05 | 1667 |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | 1041 |
| 2023-10-30 | 0.04 | $0.04 | 300 |
| 2023-10-27 | 0.04 | $0.04 | 365309 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | 188 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | 3713 |
| 2023-10-20 | 0.04 | $0.04 | 1722 |
| 2023-10-19 | 0.04 | $0.04 | 12800 |
| 2023-10-18 | 0.05 | $0.04 | 3500 |
| 2023-10-17 | 0.05 | $0.05 | 500 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | 1847 |
| 2023-10-10 | 0.05 | $0.02 | 29601 |
| 2023-10-09 | 0.05 | $0.05 | 100 |
| 2023-10-06 | 0.06 | $0.05 | 49567 |
| 2023-10-05 | 0.06 | $0.05 | 5502 |
| 2023-10-04 | 0.06 | $0.05 | 16480 |
| 2023-10-03 | 0.06 | $0.05 | 100 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 161 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.07 | $0.06 | 100 |
| 2023-09-25 | 0.07 | $0.07 | 5000 |
| 2023-09-22 | 0.07 | $0.07 | 100 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 9300 |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 2105 |
| 2023-09-15 | 0.06 | $0.06 | 100 |
| 2023-09-14 | 0.06 | $0.06 | 5200 |
| 2023-09-13 | 0.06 | $0.06 | 26692 |
| 2023-09-12 | 0.06 | $0.06 | 3247 |
| 2023-09-11 | 0.06 | $0.06 | 5300 |
| 2023-09-08 | 0.06 | $0.06 | 1902 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 25227 |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | 1000 |
| 2023-08-31 | 0.06 | $0.05 | 10079 |
| 2023-08-30 | 0.06 | $0.06 | 2576 |
| 2023-08-29 | 0.06 | $0.06 | 25664 |
| 2023-08-28 | 0.05 | $0.06 | 723 |
| 2023-08-25 | 0.05 | $0.04 | 2613 |
| 2023-08-24 | 0.06 | $0.05 | 1940 |
| 2023-08-23 | 0.06 | $0.04 | 2028 |
| 2023-08-22 | 0.06 | $0.06 | 1217 |
| 2023-08-21 | 0.06 | $0.07 | 100 |
| 2023-08-18 | 0.06 | $0.07 | 5550 |
| 2023-08-17 | 0.06 | $0.07 | 42623 |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.05 | $0.07 | 14349 |
| 2023-08-14 | 0.05 | $0.06 | 1085 |
| 2023-08-11 | 0.05 | $0.05 | 600 |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | 7513 |
| 2023-08-08 | 0.05 | $0.05 | 35405 |
| 2023-08-07 | 0.05 | $0.05 | 39575 |
| 2023-08-04 | 0.05 | $0.05 | 14128 |
| 2023-08-03 | 0.05 | $0.05 | 565 |
| 2023-08-02 | 0.05 | $0.05 | 6558 |
| 2023-08-01 | 0.05 | $0.06 | 1219 |
| 2023-07-31 | 0.05 | $0.05 | 1012 |
| 2023-07-28 | 0.05 | $0.06 | 868 |
| 2023-07-27 | 0.05 | $0.05 | 627 |
| 2023-07-26 | 0.05 | $0.05 | 10000 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 40662 |
| 2023-07-21 | 0.05 | $0.04 | 37935 |
| 2023-07-20 | 0.05 | $0.04 | 500 |
| 2023-07-19 | 0.05 | $0.04 | 20353 |
| 2023-07-18 | 0.06 | $0.05 | 204 |
| 2023-07-17 | 0.06 | $0.05 | 798 |
| 2023-07-14 | 0.06 | $0.06 | 1761 |
| 2023-07-13 | 0.06 | $0.06 | 965 |
| 2023-07-12 | 0.06 | $0.05 | 341 |
| 2023-07-11 | 0.06 | $0.06 | 100 |
| 2023-07-10 | 0.06 | $0.05 | 2576 |
| 2023-07-07 | 0.06 | $0.05 | 4674 |
| 2023-07-06 | 0.06 | $0.06 | 5922 |
| 2023-07-05 | 0.06 | $0.06 | 21550 |
| 2023-07-03 | 0.06 | $0.06 | 270 |
| 2023-06-30 | 0.06 | $0.06 | 126474 |
| 2023-06-29 | 0.06 | $0.07 | 567 |
| 2023-06-28 | 0.06 | $0.06 | 126143 |
| 2023-06-27 | 0.06 | $0.07 | 1002 |
| 2023-06-26 | 0.06 | $0.07 | 1423 |
| 2023-06-23 | 0.06 | $0.07 | 140856 |
| 2023-06-22 | 0.06 | $0.07 | 200 |
| 2023-06-21 | 0.06 | $0.07 | 200 |
| 2023-06-20 | 0.06 | $0.06 | 1932 |
| 2023-06-16 | 0.06 | $0.07 | 1857 |
| 2023-06-15 | 0.06 | $0.06 | 3151 |
| 2023-06-14 | 0.06 | $0.06 | 6160 |
| 2023-06-13 | 0.06 | $0.06 | 10560 |
| 2023-06-12 | 0.06 | $0.06 | 1515 |
| 2023-06-09 | 0.06 | $0.06 | 23001 |
| 2023-06-08 | 0.06 | $0.05 | 13280 |
| 2023-06-07 | 0.06 | $0.05 | 2151 |
| 2023-06-06 | 0.06 | $0.05 | 6693 |
| 2023-06-05 | 0.06 | $0.06 | 891 |
| 2023-06-02 | 0.07 | $0.05 | 4017 |
| 2023-06-01 | 0.07 | $0.06 | 29028 |
| 2023-05-31 | 0.07 | $0.06 | 26590 |
| 2023-05-30 | 0.07 | $0.06 | 5908 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 3768 |
| 2023-05-24 | 0.07 | $0.07 | 1409 |
| 2023-05-23 | 0.07 | $0.07 | 600 |
| 2023-05-22 | 0.07 | $0.07 | 38352 |
| 2023-05-19 | 0.07 | $0.06 | 7309 |
| 2023-05-18 | 0.07 | $0.07 | 13376 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 834 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | 75819 |
| 2023-05-11 | 0.07 | $0.07 | 2000 |
| 2023-05-10 | 0.07 | $0.06 | 7700 |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | 20599 |
| 2023-05-05 | 0.07 | $0.07 | 24915 |
| 2023-05-04 | 0.07 | $0.07 | 2200 |
| 2023-05-03 | 0.06 | $0.07 | 10775 |
| 2023-05-02 | 0.06 | $0.07 | 10339 |
| 2023-05-01 | 0.06 | $0.06 | 48861 |
| 2023-04-28 | 0.06 | $0.07 | 10502 |
| 2023-04-27 | 0.06 | $0.07 | 13642 |
| 2023-04-26 | 0.06 | $0.07 | 15771 |
| 2023-04-25 | 0.05 | $0.06 | 6177 |
| 2023-04-24 | 0.05 | $0.07 | 568241 |
| 2023-04-21 | 0.05 | $0.05 | 40601 |
| 2023-04-20 | 0.05 | $0.05 | 3246 |
| 2023-04-19 | 0.05 | $0.05 | 53750 |
| 2023-04-18 | 0.05 | $0.04 | 1316 |
| 2023-04-17 | 0.05 | $0.04 | 442675 |
| 2023-04-14 | 0.05 | $0.03 | 749642 |
| 2023-04-13 | 0.05 | $0.05 | 210 |
| 2023-04-12 | 0.05 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | 17654 |
| 2023-04-10 | 0.05 | $0.05 | 755 |
| 2023-04-06 | 0.05 | $0.04 | 10219 |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.05 | 1901 |
| 2023-04-03 | 0.05 | $0.05 | 15612 |
| 2023-03-31 | 0.05 | $0.05 | 555 |
| 2023-03-30 | 0.05 | $0.05 | 24679 |
| 2023-03-29 | 0.05 | $0.05 | 15840 |
| 2023-03-28 | 0.05 | $0.05 | 1475 |
| 2023-03-27 | 0.05 | $0.04 | 30686 |
| 2023-03-24 | 0.05 | $0.05 | 6236 |
| 2023-03-23 | 0.05 | $0.05 | 2600 |
| 2023-03-22 | 0.05 | $0.05 | 41960 |
| 2023-03-21 | 0.05 | $0.05 | 6697 |
| 2023-03-20 | 0.05 | $0.05 | 200 |
| 2023-03-17 | 0.05 | $0.05 | 1103 |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | 100 |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 743 |
| 2023-03-10 | 0.05 | $0.06 | 29562 |
| 2023-03-09 | 0.05 | $0.06 | 50 |
| 2023-03-08 | 0.05 | $0.06 | 3044 |
| 2023-03-07 | 0.05 | $0.05 | 85899 |
| 2023-03-06 | 0.05 | $0.04 | 2020 |
| 2023-03-03 | 0.05 | $0.04 | 29290 |
| 2023-03-02 | 0.05 | $0.05 | 1794 |
| 2023-03-01 | 0.05 | $0.05 | 200 |
| 2023-02-28 | 0.05 | $0.05 | 5000 |
| 2023-02-27 | 0.05 | $0.06 | 300 |
| 2023-02-24 | 0.05 | $0.06 | 125162 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 1240 |
| 2023-02-21 | 0.05 | $0.04 | 4814 |
| 2023-02-17 | 0.05 | $0.06 | 307 |
| 2023-02-16 | 0.05 | $0.06 | 30 |
| 2023-02-15 | 0.05 | $0.06 | 2100 |
| 2023-02-14 | 0.05 | $0.06 | 5601 |
| 2023-02-13 | 0.05 | $0.05 | 61057 |
| 2023-02-10 | 0.05 | $0.05 | 29185 |
| 2023-02-09 | 0.05 | $0.05 | 16310 |
| 2023-02-08 | 0.05 | $0.05 | 12795 |
| 2023-02-07 | 0.05 | $0.05 | 8346 |
| 2023-02-06 | 0.06 | $0.05 | 7251 |
| 2023-02-03 | 0.06 | $0.06 | 231 |
| 2023-02-02 | 0.06 | $0.06 | 9473 |
| 2023-02-01 | 0.06 | $0.05 | 1136 |
| 2023-01-31 | 0.06 | $0.05 | 254692 |
| 2023-01-30 | 0.06 | $0.06 | 176 |
| 2023-01-27 | 0.06 | $0.06 | 26400 |
| 2023-01-26 | 0.07 | $0.06 | 49856 |
| 2023-01-25 | 0.07 | $0.07 | 302 |
| 2023-01-24 | 0.06 | $0.07 | 1100 |
| 2023-01-23 | 0.06 | $0.07 | 6462 |
| 2023-01-20 | 0.06 | $0.06 | 12553 |
| 2023-01-19 | 0.06 | $0.06 | 9853 |
| 2023-01-18 | 0.06 | $0.06 | 2700 |
| 2023-01-17 | 0.06 | $0.06 | 2000 |
| 2023-01-13 | 0.06 | $0.06 | 7051 |
| 2023-01-12 | 0.06 | $0.06 | 262812 |
| 2023-01-11 | 0.06 | $0.07 | 1778 |
| 2023-01-10 | 0.06 | $0.06 | 42853 |
| 2023-01-09 | 0.06 | $0.06 | 53186 |
| 2023-01-06 | 0.06 | $0.06 | 4386 |
| 2023-01-05 | 0.06 | $0.06 | 8223 |
| 2023-01-04 | 0.06 | $0.06 | 52439 |
| 2023-01-03 | 0.06 | $0.05 | 41652 |
| 2022-12-30 | 0.06 | $0.06 | 16585 |
| 2022-12-29 | 0.06 | $0.06 | 88004 |
| 2022-12-28 | 0.06 | $0.06 | 21107 |
| 2022-12-27 | 0.06 | $0.06 | 44574 |
| 2022-12-23 | 0.06 | $0.05 | 55096 |
| 2022-12-22 | 0.06 | $0.06 | 300 |
| 2022-12-21 | 0.06 | $0.06 | 38691 |
| 2022-12-20 | 0.06 | $0.06 | 7227 |
| 2022-12-19 | 0.05 | $0.06 | 50942 |
| 2022-12-16 | 0.05 | $0.06 | 4500 |
| 2022-12-15 | 0.05 | $0.07 | 340 |
| 2022-12-14 | 0.05 | $0.05 | 1800 |
| 2022-12-13 | 0.05 | $0.06 | 12800 |
| 2022-12-12 | 0.05 | $0.05 | 23379 |
| 2022-12-09 | 0.05 | $0.06 | 162903 |
| 2022-12-08 | 0.05 | $0.04 | 13798 |
| 2022-12-07 | 0.05 | $0.05 | 3556 |
| 2022-12-06 | 0.05 | $0.05 | 5536 |
| 2022-12-05 | 0.05 | $0.04 | 2516 |
| 2022-12-02 | 0.05 | $0.05 | 4200 |
| 2022-12-01 | 0.05 | $0.04 | 10741 |
| 2022-11-30 | 0.05 | $0.05 | 6550 |
| 2022-11-29 | 0.05 | $0.05 | 44936 |
| 2022-11-28 | 0.05 | $0.07 | 1500 |
| 2022-11-25 | 0.05 | $0.06 | 42 |
| 2022-11-23 | 0.05 | $0.06 | 9430 |
| 2022-11-22 | 0.05 | $0.04 | 28 |
| 2022-11-21 | 0.05 | $0.04 | 17166 |
| 2022-11-18 | 0.05 | $0.05 | 19416 |
| 2022-11-17 | 0.05 | $0.06 | 2550 |
| 2022-11-16 | 0.05 | $0.06 | 9895 |
| 2022-11-15 | 0.05 | $0.05 | 5112 |
| 2022-11-14 | 0.05 | $0.05 | 4751 |
| 2022-11-11 | 0.05 | $0.05 | 8221 |
| 2022-11-10 | 0.05 | $0.05 | 25084 |
| 2022-11-09 | 0.05 | $0.05 | 20519 |
| 2022-11-08 | 0.06 | $0.05 | 13 |
| 2022-11-07 | 0.06 | $0.05 | 2017 |
| 2022-11-04 | 0.06 | $0.05 | 1246 |
| 2022-11-03 | 0.06 | $0.04 | 29077 |
| 2022-11-02 | 0.07 | $0.05 | 52955 |
| 2022-11-01 | 0.07 | $0.06 | 88227 |
| 2022-10-31 | 0.07 | $0.10 | — |
| 2022-10-28 | 0.07 | $0.10 | 33826 |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | 99970 |
| 2022-10-25 | 0.06 | $0.07 | 2051 |
| 2022-10-24 | 0.06 | $0.06 | 40839 |
| 2022-10-21 | 0.06 | $0.06 | 26902 |
| 2022-10-20 | 0.06 | $0.05 | 3766 |
| 2022-10-19 | 0.06 | $0.07 | 44913 |
| 2022-10-18 | 0.05 | $0.05 | 89310 |
| 2022-10-17 | 0.06 | $0.05 | 76618 |
| 2022-10-14 | 0.06 | $0.06 | 57223 |
| 2022-10-13 | 0.06 | $0.06 | 6700 |
| 2022-10-12 | 0.06 | $0.06 | 3950 |
| 2022-10-11 | 0.06 | $0.05 | 86029 |
| 2022-10-10 | 0.06 | $0.05 | 195741 |
| 2022-10-07 | 0.06 | $0.06 | 25294 |
| 2022-10-06 | 0.06 | $0.07 | 94391 |
| 2022-10-05 | 0.06 | $0.06 | 68610 |
| 2022-10-04 | 0.06 | $0.08 | 141795 |
| 2022-10-03 | 0.06 | $0.07 | 32360 |
| 2022-09-30 | 0.05 | $0.06 | 9068 |
| 2022-09-29 | 0.05 | $0.06 | 15615 |
| 2022-09-28 | 0.05 | $0.06 | 50357 |
| 2022-09-27 | 0.05 | $0.05 | 51672 |
| 2022-09-26 | 0.06 | $0.05 | 210589 |
| 2022-09-23 | 0.06 | $0.05 | 106961 |
| 2022-09-22 | 0.06 | $0.05 | 40968 |
| 2022-09-21 | 0.06 | $0.05 | 30170 |
| 2022-09-20 | 0.07 | $0.06 | 39876 |
| 2022-09-19 | 0.07 | $0.07 | 1749 |
| 2022-09-16 | 0.07 | $0.07 | 29300 |
| 2022-09-15 | 0.07 | $0.06 | 21380 |
| 2022-09-14 | 0.08 | $0.08 | 21545 |
| 2022-09-13 | 0.07 | $0.08 | 92171 |
| 2022-09-12 | 0.07 | $0.06 | 26009 |
| 2022-09-09 | 0.08 | $0.08 | 12188 |
| 2022-09-08 | 0.08 | $0.09 | 37826 |
| 2022-09-07 | 0.07 | $0.07 | 24000 |
| 2022-09-06 | 0.08 | $0.08 | 23570 |
| 2022-09-02 | 0.08 | $0.07 | 60383 |
| 2022-09-01 | 0.08 | $0.10 | 108238 |
| 2022-08-31 | 0.07 | $0.07 | 23519 |
| 2022-08-30 | 0.07 | $0.08 | 15070 |
| 2022-08-29 | 0.07 | $0.08 | 7558 |
| 2022-08-26 | 0.07 | $0.07 | 10100 |
| 2022-08-25 | 0.07 | $0.07 | 1200 |
| 2022-08-24 | 0.08 | $0.08 | 2300 |
| 2022-08-23 | 0.08 | $0.08 | 117680 |
| 2022-08-22 | 0.08 | $0.08 | 56800 |
| 2022-08-19 | 0.08 | $0.08 | 121391 |
| 2022-08-18 | 0.08 | $0.08 | 45500 |
| 2022-08-17 | 0.08 | $0.08 | 6730 |
| 2022-08-16 | 0.08 | $0.08 | 82206 |
| 2022-08-15 | 0.08 | $0.07 | 98417 |
| 2022-08-12 | 0.08 | $0.08 | 28125 |
| 2022-08-11 | 0.08 | $0.08 | 41033 |
| 2022-08-10 | 0.08 | $0.08 | 3336 |
| 2022-08-09 | 0.09 | $0.07 | 28588 |
| 2022-08-08 | 0.09 | $0.10 | 6466 |
| 2022-08-05 | 0.09 | $0.09 | 6513 |
| 2022-08-04 | 0.09 | $0.09 | 1000 |
| 2022-08-03 | 0.09 | $0.10 | 19400 |
| 2022-08-02 | 0.09 | $0.09 | 10806 |
| 2022-08-01 | 0.09 | $0.09 | 17000 |
| 2022-07-29 | 0.09 | $0.08 | 54882 |
| 2022-07-28 | 0.09 | $0.09 | 2 |
| 2022-07-27 | 0.09 | $0.09 | 100 |
| 2022-07-26 | 0.09 | $0.09 | 12200 |
| 2022-07-25 | 0.09 | $0.10 | 11628 |
| 2022-07-22 | 0.09 | $0.10 | 2700 |
| 2022-07-21 | 0.09 | $0.11 | 30692 |
| 2022-07-20 | 0.09 | $0.10 | 7500 |
| 2022-07-19 | 0.09 | $0.09 | 18433 |
| 2022-07-18 | 0.09 | $0.09 | 2512 |
| 2022-07-15 | 0.09 | $0.11 | 1780 |
| 2022-07-14 | 0.09 | $0.09 | 42327 |
| 2022-07-13 | 0.09 | $0.09 | 20 |
| 2022-07-12 | 0.09 | $0.09 | 46470 |
| 2022-07-11 | 0.10 | $0.09 | 45127 |
| 2022-07-08 | 0.10 | $0.10 | 13901 |
| 2022-07-07 | 0.10 | $0.09 | 66614 |
| 2022-07-06 | 0.10 | $0.11 | 17360 |
| 2022-07-05 | 0.10 | $0.12 | 35550 |
| 2022-07-01 | 0.10 | $0.09 | 29740 |
| 2022-06-30 | 0.10 | $0.12 | 20274 |
| 2022-06-29 | 0.09 | $0.09 | 20400 |
| 2022-06-28 | 0.09 | $0.09 | 45500 |
| 2022-06-27 | 0.10 | $0.10 | 59950 |
| 2022-06-24 | 0.10 | $0.12 | 45089 |
| 2022-06-23 | 0.09 | $0.09 | 29686 |
| 2022-06-22 | 0.10 | $0.09 | 139401 |
| 2022-06-21 | 0.10 | $0.09 | 109651 |
| 2022-06-17 | 0.10 | $0.11 | 31404 |
| 2022-06-16 | 0.10 | $0.10 | 60026 |
| 2022-06-15 | 0.11 | $0.12 | 311201 |
| 2022-06-14 | 0.10 | $0.15 | 41241 |
| 2022-06-13 | 0.10 | $0.12 | 242926 |
| 2022-06-10 | 0.09 | $0.16 | 312297 |
| 2022-06-09 | 0.08 | $0.12 | 416254 |
| 2022-06-08 | 0.08 | $0.07 | 221635 |
| 2022-06-07 | 0.08 | $0.06 | 202804 |
| 2022-06-06 | 0.09 | $0.06 | 226972 |
| 2022-06-03 | 0.10 | $0.06 | 141768 |
| 2022-06-02 | 0.11 | $0.06 | 549655 |
| 2022-06-01 | 0.13 | $0.08 | 318880 |
| 2022-05-31 | 0.14 | $0.10 | 295399 |
| 2022-05-27 | 0.15 | $0.14 | 358372 |
| 2022-05-26 | 0.15 | $0.18 | 56832 |
| 2022-05-25 | 0.15 | $0.16 | 149131 |
| 2022-05-24 | 0.14 | $0.17 | 326761 |
| 2022-05-23 | 0.14 | $0.18 | 79464 |
| 2022-05-20 | 0.13 | $0.18 | 130131 |
| 2022-05-19 | 0.13 | $0.15 | 66695 |
| 2022-05-18 | 0.12 | $0.15 | 144772 |
| 2022-05-17 | 0.12 | $0.11 | 302605 |
| 2022-05-16 | 0.13 | $0.12 | 307204 |
| 2022-05-13 | 0.13 | $0.12 | 73694 |
| 2022-05-12 | 0.14 | $0.12 | 35194 |
| 2022-05-11 | 0.15 | $0.13 | 86849 |
| 2022-05-10 | 0.15 | $0.15 | 150052 |
| 2022-05-09 | 0.15 | $0.13 | 67834 |
| 2022-05-06 | 0.16 | $0.15 | 6720 |
| 2022-05-05 | 0.17 | $0.13 | 154235 |
| 2022-05-04 | 0.18 | $0.14 | 18719 |
| 2022-05-03 | 0.19 | $0.14 | 821 |
| 2022-05-02 | 0.20 | $0.14 | 67832 |
| 2022-04-29 | 0.21 | $0.14 | 163102 |
| 2022-04-28 | 0.22 | $0.17 | 106503 |
| 2022-04-27 | 0.23 | $0.21 | 25750 |
| 2022-04-26 | 0.24 | $0.24 | 55822 |
| 2022-04-25 | 0.23 | $0.23 | 18200 |
| 2022-04-22 | 0.23 | $0.21 | 19495 |
| 2022-04-21 | 0.24 | $0.23 | 6460 |
| 2022-04-20 | 0.23 | $0.23 | 36872 |
| 2022-04-19 | 0.23 | $0.25 | 18830 |
| 2022-04-18 | 0.23 | $0.25 | 399297 |
| 2022-04-14 | 0.22 | $0.23 | 8064 |
| 2022-04-13 | 0.22 | $0.28 | 251259 |
| 2022-04-12 | 0.20 | $0.29 | 115408 |
| 2022-04-11 | 0.18 | $0.25 | 55827 |
| 2022-04-08 | 0.17 | $0.25 | 173965 |
| 2022-04-07 | 0.15 | $0.21 | 394264 |
| 2022-04-06 | 0.14 | $0.12 | 164344 |
| 2022-04-05 | 0.15 | $0.15 | 7751 |
| 2022-04-04 | 0.15 | $0.17 | 11108 |
| 2022-04-01 | 0.15 | $0.18 | 18311 |
| 2022-03-31 | 0.15 | $0.17 | 4802 |
| 2022-03-30 | 0.14 | $0.18 | 17660 |
| 2022-03-29 | 0.14 | $0.17 | 13600 |
| 2022-03-28 | 0.14 | $0.16 | 8200 |
| 2022-03-25 | 0.13 | $0.17 | 5803 |
| 2022-03-24 | 0.13 | $0.18 | 19979 |
| 2022-03-23 | 0.13 | $0.18 | 67194 |
| 2022-03-22 | 0.12 | $0.18 | 17893 |
| 2022-03-21 | 0.11 | $0.16 | 39502 |
| 2022-03-18 | 0.11 | $0.15 | 39822 |
| 2022-03-17 | 0.10 | $0.15 | 50054 |
| 2022-03-16 | 0.10 | $0.13 | 25071 |
| 2022-03-15 | 0.10 | $0.12 | 80160 |
| 2022-03-14 | 0.11 | $0.12 | 46416 |
| 2022-03-11 | 0.11 | $0.12 | 73202 |
| 2022-03-10 | 0.12 | $0.11 | 545272 |
| 2022-03-09 | 0.13 | $0.12 | 354664 |
| 2022-03-08 | 0.14 | $0.11 | 710717 |
| 2022-03-07 | 0.15 | $0.15 | 55421 |
| 2022-03-04 | 0.16 | $0.18 | 99100 |
| 2022-03-03 | 0.16 | $0.19 | 52238 |
| 2022-03-02 | 0.17 | $0.17 | 51184 |
| 2022-03-01 | 0.17 | $0.16 | 78189 |
| 2022-02-28 | 0.18 | $0.18 | 265326 |
| 2022-02-25 | 0.19 | $0.24 | 19297 |
| 2022-02-24 | 0.19 | $0.22 | 77182 |
| 2022-02-23 | 0.20 | $0.22 | 12290 |
| 2022-02-22 | 0.20 | $0.23 | 17089 |
| 2022-02-18 | 0.21 | $0.22 | 15561 |
| 2022-02-17 | 0.21 | $0.23 | 97645 |
| 2022-02-16 | 0.22 | $0.23 | 21233 |
| 2022-02-15 | 0.23 | $0.25 | 151323 |
| 2022-02-14 | 0.23 | $0.20 | 797287 |
| 2022-02-11 | 0.25 | $0.26 | 453751 |
| 2022-02-10 | 0.26 | $0.25 | 55131 |
| 2022-02-09 | 0.27 | $0.30 | 254042 |
| 2022-02-08 | 0.28 | $0.25 | 80945 |
| 2022-02-07 | 0.29 | $0.29 | 335613 |
| 2022-02-04 | 0.30 | $0.35 | 14434 |
| 2022-02-03 | 0.31 | $0.34 | 2723 |
| 2022-02-02 | 0.31 | $0.34 | 8134 |
| 2022-02-01 | 0.31 | $0.32 | 53256 |
| 2022-01-31 | 0.32 | $0.29 | 68954 |
| 2022-01-28 | 0.34 | $0.33 | 22875 |
| 2022-01-27 | 0.35 | $0.34 | 177270 |
| 2022-01-26 | 0.37 | $0.36 | 78128 |
| 2022-01-25 | 0.38 | $0.34 | 283510 |
| 2022-01-24 | 0.40 | $0.39 | 311591 |
| 2022-01-21 | 0.41 | $0.40 | 288535 |
| 2022-01-20 | 0.43 | $0.39 | 125995 |
| 2022-01-19 | 0.44 | $0.40 | 72039 |
| 2022-01-18 | 0.46 | $0.41 | 113864 |
| 2022-01-14 | 0.48 | $0.43 | 102924 |
| 2022-01-13 | 0.50 | $0.47 | 77702 |
| 2022-01-12 | 0.51 | $0.51 | 60586 |
| 2022-01-11 | 0.52 | $0.52 | 15150 |
| 2022-01-10 | 0.53 | $0.50 | 97577 |
| 2022-01-07 | 0.54 | $0.52 | 148779 |
| 2022-01-06 | 0.56 | $0.57 | 9072 |
| 2022-01-05 | 0.56 | $0.54 | 50074 |
| 2022-01-04 | 0.57 | $0.58 | 99672 |
| 2022-01-03 | 0.58 | $0.57 | 20021 |
| 2021-12-31 | 0.59 | $0.58 | 92647 |
| 2021-12-30 | 0.60 | $0.58 | 126202 |
| 2021-12-29 | 0.61 | $0.59 | 384850 |
| 2021-12-28 | 0.62 | $0.54 | 276558 |
| 2021-12-27 | 0.64 | $0.56 | 155217 |
| 2021-12-23 | 0.66 | $0.59 | 56413 |
| 2021-12-22 | 0.68 | $0.59 | 144822 |
| 2021-12-21 | 0.70 | $0.63 | 88735 |
| 2021-12-20 | 0.72 | $0.66 | 18636 |
| 2021-12-17 | 0.73 | $0.69 | 32287 |
| 2021-12-16 | 0.75 | $0.66 | 89879 |
| 2021-12-15 | 0.77 | $0.73 | 71239 |
| 2021-12-14 | 0.77 | $0.75 | 15640 |
| 2021-12-13 | 0.78 | $0.79 | 71897 |
| 2021-12-10 | 0.77 | $0.77 | 11750 |
| 2021-12-09 | 0.78 | $0.83 | 82537 |
| 2021-12-08 | 0.76 | $0.78 | 312931 |
| 2021-12-07 | 0.76 | $0.75 | 117732 |
| 2021-12-06 | 0.76 | $0.74 | 219502 |
| 2021-12-03 | 0.77 | $0.69 | 32714 |
| 2021-12-02 | 0.79 | $0.70 | 17010 |
| 2021-12-01 | 0.80 | $0.73 | 6897 |
| 2021-11-30 | 0.82 | $0.74 | 104209 |
| 2021-11-29 | 0.83 | $0.82 | 27935 |
| 2021-11-26 | 0.83 | $0.78 | 190241 |
| 2021-11-24 | 0.83 | $0.78 | 26717 |
| 2021-11-23 | 0.84 | $0.76 | 84707 |
| 2021-11-22 | 0.85 | $0.79 | 60964 |
| 2021-11-19 | 0.86 | $0.82 | 58207 |
| 2021-11-18 | 0.86 | $0.82 | 128550 |
| 2021-11-17 | 0.86 | $0.88 | 54458 |
| 2021-11-16 | 0.85 | $0.87 | 124920 |
| 2021-11-15 | 0.84 | $0.78 | 86798 |
| 2021-11-12 | 0.85 | $0.82 | 113238 |
| 2021-11-11 | 0.85 | $0.86 | 69460 |
| 2021-11-10 | 0.84 | $0.80 | 74733 |
| 2021-11-09 | 0.84 | $0.85 | 27481 |
| 2021-11-08 | 0.83 | $0.86 | 88096 |
| 2021-11-05 | 0.81 | $0.89 | 45567 |
| 2021-11-04 | 0.79 | $0.85 | 65088 |
| 2021-11-03 | 0.77 | $0.90 | 172586 |
| 2021-11-02 | 0.74 | $0.83 | 196295 |
| 2021-11-01 | 0.71 | $0.76 | 128356 |
| 2021-10-29 | 0.70 | $0.78 | 62851 |
| 2021-10-28 | 0.68 | $0.77 | 74678 |
| 2021-10-27 | 0.66 | $0.77 | 137910 |
| 2021-10-26 | 0.63 | $0.70 | 184780 |
| 2021-10-25 | 0.62 | $0.66 | 48290 |
| 2021-10-22 | 0.61 | $0.63 | 53459 |
| 2021-10-21 | 0.61 | $0.62 | 44095 |
| 2021-10-20 | 0.61 | $0.60 | 55139 |
| 2021-10-19 | 0.61 | $0.59 | 83450 |
| 2021-10-18 | 0.62 | $0.61 | 38284 |
| 2021-10-15 | 0.62 | $0.63 | 93257 |
| 2021-10-14 | 0.62 | $0.63 | 97914 |
| 2021-10-13 | 0.62 | $0.62 | 105834 |
| 2021-10-12 | 0.62 | $0.61 | 6652 |
| 2021-10-11 | 0.62 | $0.60 | 10589 |
| 2021-10-08 | 0.62 | $0.63 | 42588 |
| 2021-10-07 | 0.62 | $0.64 | 23775 |
| 2021-10-06 | 0.62 | $0.64 | 79738 |
| 2021-10-05 | 0.62 | $0.59 | 220229 |
| 2021-10-04 | 0.63 | $0.62 | 17557 |
| 2021-10-01 | 0.63 | $0.69 | 63785 |
| 2021-09-30 | 0.62 | $0.68 | 55541 |
| 2021-09-29 | 0.61 | $0.68 | 48734 |
| 2021-09-28 | 0.60 | $0.65 | 11690 |
| 2021-09-27 | 0.59 | $0.61 | 32893 |
| 2021-09-24 | 0.59 | $0.64 | 12173 |
| 2021-09-23 | 0.59 | $0.62 | 43306 |
| 2021-09-22 | 0.58 | $0.64 | 84928 |
| 2021-09-21 | 0.58 | $0.59 | 50237 |
| 2021-09-20 | 0.58 | $0.58 | 44055 |
| 2021-09-17 | 0.59 | $0.60 | 14007 |
| 2021-09-16 | 0.59 | $0.61 | 25850 |
| 2021-09-15 | 0.59 | $0.61 | 13860 |
| 2021-09-14 | 0.59 | $0.59 | 10416 |
| 2021-09-13 | 0.60 | $0.59 | 24637 |
| 2021-09-10 | 0.60 | $0.60 | 39339 |
| 2021-09-09 | 0.61 | $0.61 | 33507 |
| 2021-09-08 | 0.62 | $0.61 | 79701 |
| 2021-09-07 | 0.63 | $0.61 | 91272 |
| 2021-09-03 | 0.63 | $0.63 | 36145 |
| 2021-09-02 | 0.64 | $0.60 | 25760 |
| 2021-09-01 | 0.66 | $0.61 | 87826 |
| 2021-08-31 | 0.67 | $0.61 | 32568 |
| 2021-08-30 | 0.69 | $0.61 | 69932 |
| 2021-08-27 | 0.71 | $0.66 | 84957 |
| 2021-08-26 | 0.73 | $0.70 | 94623 |
| 2021-08-25 | 0.73 | $0.75 | 426784 |
| 2021-08-24 | 0.73 | $0.68 | 43816 |
| 2021-08-23 | 0.75 | $0.69 | 26229 |
| 2021-08-20 | 0.76 | $0.71 | 202208 |
| 2021-08-19 | 0.77 | $0.76 | 73005 |
| 2021-08-18 | 0.78 | $0.76 | 40043 |
| 2021-08-17 | 0.78 | $0.77 | 125014 |
| 2021-08-16 | 0.78 | $0.78 | 24226 |
| 2021-08-13 | 0.78 | $0.78 | 78085 |
| 2021-08-12 | 0.78 | $0.78 | 27250 |
| 2021-08-11 | 0.78 | $0.78 | 19060 |
| 2021-08-10 | 0.79 | $0.79 | 61646 |
| 2021-08-09 | 0.79 | $0.78 | 21007 |
| 2021-08-06 | 0.79 | $0.79 | 36669 |
| 2021-08-05 | 0.79 | $0.79 | 23300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2024-03-18
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
0.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-18 | 0.01 | $0.00 | — |
| 2024-03-15 | 0.01 | $0.00 | — |
| 2024-03-14 | 0.01 | $0.00 | — |
| 2024-03-13 | 0.02 | $0.00 | 2.1M |
| 2024-03-12 | 0.02 | $0.02 | 447982 |
| 2024-03-11 | 0.02 | $0.02 | 33755 |
| 2024-03-08 | 0.02 | $0.03 | 142639 |
| 2024-03-07 | 0.02 | $0.02 | 5600 |
| 2024-03-06 | 0.02 | $0.02 | 11910 |
| 2024-03-05 | 0.02 | $0.02 | 67825 |
| 2024-03-04 | 0.03 | $0.03 | 52711 |
| 2024-03-01 | 0.03 | $0.03 | 58504 |
| 2024-02-29 | 0.03 | $0.03 | 5100 |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.02 | $0.03 | 38103 |
| 2024-02-26 | 0.02 | $0.03 | 944 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 300 |
| 2024-02-21 | 0.02 | $0.02 | 12751 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 6000 |
| 2024-02-15 | 0.03 | $0.02 | 6478 |
| 2024-02-14 | 0.03 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | 2040 |
| 2024-02-12 | 0.03 | $0.02 | 2000 |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | 297 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 3783 |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | 7350 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 1321 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | 2000 |
| 2024-01-24 | 0.02 | $0.02 | 830 |
| 2024-01-23 | 0.02 | $0.02 | 9833 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | 1600 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 1700 |
| 2024-01-12 | 0.02 | $0.02 | 13648 |
| 2024-01-11 | 0.02 | $0.02 | 8759 |
| 2024-01-10 | 0.02 | $0.02 | 1156 |
| 2024-01-09 | 0.02 | $0.02 | 1000 |
| 2024-01-08 | 0.02 | $0.02 | 7155 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 8750 |
| 2024-01-02 | 0.03 | $0.02 | 500 |
| 2023-12-29 | 0.03 | $0.02 | 7023 |
| 2023-12-28 | 0.03 | $0.02 | 3554 |
| 2023-12-27 | 0.03 | $0.03 | 1422 |
| 2023-12-26 | 0.03 | $0.03 | 23505 |
| 2023-12-22 | 0.03 | $0.03 | 3007 |
| 2023-12-21 | 0.03 | $0.03 | 1020 |
| 2023-12-20 | 0.03 | $0.03 | 2100 |
| 2023-12-19 | 0.03 | $0.03 | 1470 |
| 2023-12-18 | 0.03 | $0.03 | 8366 |
| 2023-12-15 | 0.03 | $0.03 | 13344 |
| 2023-12-14 | 0.03 | $0.03 | 9554 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 100 |
| 2023-12-08 | 0.03 | $0.03 | 530 |
| 2023-12-07 | 0.03 | $0.03 | 37091 |
| 2023-12-06 | 0.03 | $0.04 | 18990 |
| 2023-12-05 | 0.03 | $0.03 | 1611 |
| 2023-12-04 | 0.02 | $0.03 | 1723 |
| 2023-12-01 | 0.02 | $0.02 | 5000 |
| 2023-11-30 | 0.02 | $0.02 | 200 |
| 2023-11-29 | 0.02 | $0.03 | 128402 |
| 2023-11-28 | 0.02 | $0.03 | 3885 |
| 2023-11-27 | 0.02 | $0.03 | 106549 |
| 2023-11-24 | 0.02 | $0.03 | 700 |
| 2023-11-22 | 0.02 | $0.02 | 28427 |
| 2023-11-21 | 0.02 | $0.03 | 18067 |
| 2023-11-20 | 0.02 | $0.03 | 20918 |
| 2023-11-17 | 0.02 | $0.03 | 27368 |
| 2023-11-16 | 0.02 | $0.02 | 10872 |
| 2023-11-15 | 0.03 | $0.02 | 12129 |
| 2023-11-14 | 0.03 | $0.03 | 1769 |
| 2023-11-13 | 0.03 | $0.03 | 12601 |
| 2023-11-10 | 0.03 | $0.04 | 8680 |
| 2023-11-09 | 0.03 | $0.04 | 24700 |
| 2023-11-08 | 0.03 | $0.04 | 3176 |
| 2023-11-07 | 0.03 | $0.03 | 49894 |
| 2023-11-06 | 0.03 | $0.02 | 29512 |
| 2023-11-03 | 0.04 | $0.03 | 53400 |
| 2023-11-02 | 0.05 | $0.05 | 1667 |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | 1041 |
| 2023-10-30 | 0.04 | $0.04 | 300 |
| 2023-10-27 | 0.04 | $0.04 | 365309 |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | 188 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | 3713 |
| 2023-10-20 | 0.04 | $0.04 | 1722 |
| 2023-10-19 | 0.04 | $0.04 | 12800 |
| 2023-10-18 | 0.04 | $0.04 | 3500 |
| 2023-10-17 | 0.05 | $0.05 | 500 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | 1847 |
| 2023-10-10 | 0.04 | $0.02 | 29601 |
| 2023-10-09 | 0.05 | $0.05 | 100 |
| 2023-10-06 | 0.05 | $0.05 | 49567 |
| 2023-10-05 | 0.06 | $0.05 | 5502 |
| 2023-10-04 | 0.06 | $0.05 | 16480 |
| 2023-10-03 | 0.06 | $0.05 | 100 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 161 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.07 | $0.06 | — |
| 2023-09-26 | 0.07 | $0.06 | 100 |
| 2023-09-25 | 0.07 | $0.07 | 5000 |
| 2023-09-22 | 0.07 | $0.07 | 100 |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | 9300 |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 2105 |
| 2023-09-15 | 0.06 | $0.06 | 100 |
| 2023-09-14 | 0.06 | $0.06 | 5200 |
| 2023-09-13 | 0.06 | $0.06 | 26692 |
| 2023-09-12 | 0.06 | $0.06 | 3247 |
| 2023-09-11 | 0.06 | $0.06 | 5300 |
| 2023-09-08 | 0.06 | $0.06 | 1902 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 25227 |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | 1000 |
| 2023-08-31 | 0.06 | $0.05 | 10079 |
| 2023-08-30 | 0.06 | $0.06 | 2576 |
| 2023-08-29 | 0.06 | $0.06 | 25664 |
| 2023-08-28 | 0.05 | $0.06 | 723 |
| 2023-08-25 | 0.05 | $0.04 | 2613 |
| 2023-08-24 | 0.06 | $0.05 | 1940 |
| 2023-08-23 | 0.06 | $0.04 | 2028 |
| 2023-08-22 | 0.07 | $0.06 | 1217 |
| 2023-08-21 | 0.07 | $0.07 | 100 |
| 2023-08-18 | 0.06 | $0.07 | 5550 |
| 2023-08-17 | 0.06 | $0.07 | 42623 |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | 14349 |
| 2023-08-14 | 0.05 | $0.06 | 1085 |
| 2023-08-11 | 0.05 | $0.05 | 600 |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | 7513 |
| 2023-08-08 | 0.05 | $0.05 | 35405 |
| 2023-08-07 | 0.05 | $0.05 | 39575 |
| 2023-08-04 | 0.05 | $0.05 | 14128 |
| 2023-08-03 | 0.05 | $0.05 | 565 |
| 2023-08-02 | 0.05 | $0.05 | 6558 |
| 2023-08-01 | 0.05 | $0.06 | 1219 |
| 2023-07-31 | 0.05 | $0.05 | 1012 |
| 2023-07-28 | 0.05 | $0.06 | 868 |
| 2023-07-27 | 0.05 | $0.05 | 627 |
| 2023-07-26 | 0.05 | $0.05 | 10000 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | 40662 |
| 2023-07-21 | 0.04 | $0.04 | 37935 |
| 2023-07-20 | 0.05 | $0.04 | 500 |
| 2023-07-19 | 0.05 | $0.04 | 20353 |
| 2023-07-18 | 0.05 | $0.05 | 204 |
| 2023-07-17 | 0.05 | $0.05 | 798 |
| 2023-07-14 | 0.06 | $0.06 | 1761 |
| 2023-07-13 | 0.06 | $0.06 | 965 |
| 2023-07-12 | 0.05 | $0.05 | 341 |
| 2023-07-11 | 0.06 | $0.06 | 100 |
| 2023-07-10 | 0.06 | $0.05 | 2576 |
| 2023-07-07 | 0.06 | $0.05 | 4674 |
| 2023-07-06 | 0.06 | $0.06 | 5922 |
| 2023-07-05 | 0.06 | $0.06 | 21550 |
| 2023-07-03 | 0.06 | $0.06 | 270 |
| 2023-06-30 | 0.06 | $0.06 | 126474 |
| 2023-06-29 | 0.07 | $0.07 | 567 |
| 2023-06-28 | 0.06 | $0.06 | 126143 |
| 2023-06-27 | 0.07 | $0.07 | 1002 |
| 2023-06-26 | 0.06 | $0.07 | 1423 |
| 2023-06-23 | 0.06 | $0.07 | 140856 |
| 2023-06-22 | 0.06 | $0.07 | 200 |
| 2023-06-21 | 0.06 | $0.07 | 200 |
| 2023-06-20 | 0.06 | $0.06 | 1932 |
| 2023-06-16 | 0.06 | $0.07 | 1857 |
| 2023-06-15 | 0.06 | $0.06 | 3151 |
| 2023-06-14 | 0.06 | $0.06 | 6160 |
| 2023-06-13 | 0.05 | $0.06 | 10560 |
| 2023-06-12 | 0.05 | $0.06 | 1515 |
| 2023-06-09 | 0.05 | $0.06 | 23001 |
| 2023-06-08 | 0.05 | $0.05 | 13280 |
| 2023-06-07 | 0.06 | $0.05 | 2151 |
| 2023-06-06 | 0.06 | $0.05 | 6693 |
| 2023-06-05 | 0.06 | $0.06 | 891 |
| 2023-06-02 | 0.06 | $0.05 | 4017 |
| 2023-06-01 | 0.07 | $0.06 | 29028 |
| 2023-05-31 | 0.07 | $0.06 | 26590 |
| 2023-05-30 | 0.07 | $0.06 | 5908 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 3768 |
| 2023-05-24 | 0.07 | $0.07 | 1409 |
| 2023-05-23 | 0.07 | $0.07 | 600 |
| 2023-05-22 | 0.07 | $0.07 | 38352 |
| 2023-05-19 | 0.07 | $0.06 | 7309 |
| 2023-05-18 | 0.07 | $0.07 | 13376 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 834 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | 75819 |
| 2023-05-11 | 0.07 | $0.07 | 2000 |
| 2023-05-10 | 0.07 | $0.06 | 7700 |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | 20599 |
| 2023-05-05 | 0.07 | $0.07 | 24915 |
| 2023-05-04 | 0.07 | $0.07 | 2200 |
| 2023-05-03 | 0.07 | $0.07 | 10775 |
| 2023-05-02 | 0.07 | $0.07 | 10339 |
| 2023-05-01 | 0.06 | $0.06 | 48861 |
| 2023-04-28 | 0.07 | $0.07 | 10502 |
| 2023-04-27 | 0.06 | $0.07 | 13642 |
| 2023-04-26 | 0.06 | $0.07 | 15771 |
| 2023-04-25 | 0.06 | $0.06 | 6177 |
| 2023-04-24 | 0.05 | $0.07 | 568241 |
| 2023-04-21 | 0.05 | $0.05 | 40601 |
| 2023-04-20 | 0.05 | $0.05 | 3246 |
| 2023-04-19 | 0.04 | $0.05 | 53750 |
| 2023-04-18 | 0.04 | $0.04 | 1316 |
| 2023-04-17 | 0.04 | $0.04 | 442675 |
| 2023-04-14 | 0.05 | $0.03 | 749642 |
| 2023-04-13 | 0.05 | $0.05 | 210 |
| 2023-04-12 | 0.05 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | 17654 |
| 2023-04-10 | 0.05 | $0.05 | 755 |
| 2023-04-06 | 0.05 | $0.04 | 10219 |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.05 | 1901 |
| 2023-04-03 | 0.05 | $0.05 | 15612 |
| 2023-03-31 | 0.05 | $0.05 | 555 |
| 2023-03-30 | 0.05 | $0.05 | 24679 |
| 2023-03-29 | 0.05 | $0.05 | 15840 |
| 2023-03-28 | 0.05 | $0.05 | 1475 |
| 2023-03-27 | 0.05 | $0.04 | 30686 |
| 2023-03-24 | 0.05 | $0.05 | 6236 |
| 2023-03-23 | 0.05 | $0.05 | 2600 |
| 2023-03-22 | 0.05 | $0.05 | 41960 |
| 2023-03-21 | 0.05 | $0.05 | 6697 |
| 2023-03-20 | 0.05 | $0.05 | 200 |
| 2023-03-17 | 0.05 | $0.05 | 1103 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | 100 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 743 |
| 2023-03-10 | 0.05 | $0.06 | 29562 |
| 2023-03-09 | 0.05 | $0.06 | 50 |
| 2023-03-08 | 0.05 | $0.06 | 3044 |
| 2023-03-07 | 0.05 | $0.05 | 85899 |
| 2023-03-06 | 0.05 | $0.04 | 2020 |
| 2023-03-03 | 0.05 | $0.04 | 29290 |
| 2023-03-02 | 0.05 | $0.05 | 1794 |
| 2023-03-01 | 0.05 | $0.05 | 200 |
| 2023-02-28 | 0.05 | $0.05 | 5000 |
| 2023-02-27 | 0.05 | $0.06 | 300 |
| 2023-02-24 | 0.05 | $0.06 | 125162 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 1240 |
| 2023-02-21 | 0.05 | $0.04 | 4814 |
| 2023-02-17 | 0.05 | $0.06 | 307 |
| 2023-02-16 | 0.05 | $0.06 | 30 |
| 2023-02-15 | 0.05 | $0.06 | 2100 |
| 2023-02-14 | 0.05 | $0.06 | 5601 |
| 2023-02-13 | 0.05 | $0.05 | 61057 |
| 2023-02-10 | 0.05 | $0.05 | 29185 |
| 2023-02-09 | 0.05 | $0.05 | 16310 |
| 2023-02-08 | 0.05 | $0.05 | 12795 |
| 2023-02-07 | 0.05 | $0.05 | 8346 |
| 2023-02-06 | 0.05 | $0.05 | 7251 |
| 2023-02-03 | 0.06 | $0.06 | 231 |
| 2023-02-02 | 0.06 | $0.06 | 9473 |
| 2023-02-01 | 0.06 | $0.05 | 1136 |
| 2023-01-31 | 0.06 | $0.05 | 254692 |
| 2023-01-30 | 0.06 | $0.06 | 176 |
| 2023-01-27 | 0.07 | $0.06 | 26400 |
| 2023-01-26 | 0.07 | $0.06 | 49856 |
| 2023-01-25 | 0.07 | $0.07 | 302 |
| 2023-01-24 | 0.07 | $0.07 | 1100 |
| 2023-01-23 | 0.06 | $0.07 | 6462 |
| 2023-01-20 | 0.06 | $0.06 | 12553 |
| 2023-01-19 | 0.06 | $0.06 | 9853 |
| 2023-01-18 | 0.06 | $0.06 | 2700 |
| 2023-01-17 | 0.06 | $0.06 | 2000 |
| 2023-01-13 | 0.06 | $0.06 | 7051 |
| 2023-01-12 | 0.06 | $0.06 | 262812 |
| 2023-01-11 | 0.06 | $0.07 | 1778 |
| 2023-01-10 | 0.06 | $0.06 | 42853 |
| 2023-01-09 | 0.06 | $0.06 | 53186 |
| 2023-01-06 | 0.06 | $0.06 | 4386 |
| 2023-01-05 | 0.06 | $0.06 | 8223 |
| 2023-01-04 | 0.06 | $0.06 | 52439 |
| 2023-01-03 | 0.06 | $0.05 | 41652 |
| 2022-12-30 | 0.06 | $0.06 | 16585 |
| 2022-12-29 | 0.06 | $0.06 | 88004 |
| 2022-12-28 | 0.06 | $0.06 | 21107 |
| 2022-12-27 | 0.06 | $0.06 | 44574 |
| 2022-12-23 | 0.06 | $0.05 | 55096 |
| 2022-12-22 | 0.06 | $0.06 | 300 |
| 2022-12-21 | 0.06 | $0.06 | 38691 |
| 2022-12-20 | 0.06 | $0.06 | 7227 |
| 2022-12-19 | 0.06 | $0.06 | 50942 |
| 2022-12-16 | 0.06 | $0.06 | 4500 |
| 2022-12-15 | 0.06 | $0.07 | 340 |
| 2022-12-14 | 0.05 | $0.05 | 1800 |
| 2022-12-13 | 0.05 | $0.06 | 12800 |
| 2022-12-12 | 0.05 | $0.05 | 23379 |
| 2022-12-09 | 0.05 | $0.06 | 162903 |
| 2022-12-08 | 0.05 | $0.04 | 13798 |
| 2022-12-07 | 0.05 | $0.05 | 3556 |
| 2022-12-06 | 0.05 | $0.05 | 5536 |
| 2022-12-05 | 0.05 | $0.04 | 2516 |
| 2022-12-02 | 0.05 | $0.05 | 4200 |
| 2022-12-01 | 0.05 | $0.04 | 10741 |
| 2022-11-30 | 0.05 | $0.05 | 6550 |
| 2022-11-29 | 0.05 | $0.05 | 44936 |
| 2022-11-28 | 0.05 | $0.07 | 1500 |
| 2022-11-25 | 0.05 | $0.06 | 42 |
| 2022-11-23 | 0.05 | $0.06 | 9430 |
| 2022-11-22 | 0.05 | $0.04 | 28 |
| 2022-11-21 | 0.05 | $0.04 | 17166 |
| 2022-11-18 | 0.05 | $0.05 | 19416 |
| 2022-11-17 | 0.05 | $0.06 | 2550 |
| 2022-11-16 | 0.05 | $0.06 | 9895 |
| 2022-11-15 | 0.05 | $0.05 | 5112 |
| 2022-11-14 | 0.05 | $0.05 | 4751 |
| 2022-11-11 | 0.05 | $0.05 | 8221 |
| 2022-11-10 | 0.05 | $0.05 | 25084 |
| 2022-11-09 | 0.05 | $0.05 | 20519 |
| 2022-11-08 | 0.05 | $0.05 | 13 |
| 2022-11-07 | 0.06 | $0.05 | 2017 |
| 2022-11-04 | 0.06 | $0.05 | 1246 |
| 2022-11-03 | 0.06 | $0.04 | 29077 |
| 2022-11-02 | 0.07 | $0.05 | 52955 |
| 2022-11-01 | 0.07 | $0.06 | 88227 |
| 2022-10-31 | 0.08 | $0.10 | — |
| 2022-10-28 | 0.07 | $0.10 | 33826 |
| 2022-10-27 | 0.06 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | 99970 |
| 2022-10-25 | 0.06 | $0.07 | 2051 |
| 2022-10-24 | 0.06 | $0.06 | 40839 |
| 2022-10-21 | 0.06 | $0.06 | 26902 |
| 2022-10-20 | 0.06 | $0.05 | 3766 |
| 2022-10-19 | 0.06 | $0.07 | 44913 |
| 2022-10-18 | 0.06 | $0.05 | 89310 |
| 2022-10-17 | 0.06 | $0.05 | 76618 |
| 2022-10-14 | 0.06 | $0.06 | 57223 |
| 2022-10-13 | 0.06 | $0.06 | 6700 |
| 2022-10-12 | 0.06 | $0.06 | 3950 |
| 2022-10-11 | 0.06 | $0.05 | 86029 |
| 2022-10-10 | 0.06 | $0.05 | 195741 |
| 2022-10-07 | 0.06 | $0.06 | 25294 |
| 2022-10-06 | 0.06 | $0.07 | 94391 |
| 2022-10-05 | 0.06 | $0.06 | 68610 |
| 2022-10-04 | 0.06 | $0.08 | 141795 |
| 2022-10-03 | 0.06 | $0.07 | 32360 |
| 2022-09-30 | 0.05 | $0.06 | 9068 |
| 2022-09-29 | 0.05 | $0.06 | 15615 |
| 2022-09-28 | 0.05 | $0.06 | 50357 |
| 2022-09-27 | 0.05 | $0.05 | 51672 |
| 2022-09-26 | 0.05 | $0.05 | 210589 |
| 2022-09-23 | 0.05 | $0.05 | 106961 |
| 2022-09-22 | 0.06 | $0.05 | 40968 |
| 2022-09-21 | 0.06 | $0.05 | 30170 |
| 2022-09-20 | 0.07 | $0.06 | 39876 |
| 2022-09-19 | 0.07 | $0.07 | 1749 |
| 2022-09-16 | 0.07 | $0.07 | 29300 |
| 2022-09-15 | 0.07 | $0.06 | 21380 |
| 2022-09-14 | 0.08 | $0.08 | 21545 |
| 2022-09-13 | 0.08 | $0.08 | 92171 |
| 2022-09-12 | 0.07 | $0.06 | 26009 |
| 2022-09-09 | 0.08 | $0.08 | 12188 |
| 2022-09-08 | 0.08 | $0.09 | 37826 |
| 2022-09-07 | 0.08 | $0.07 | 24000 |
| 2022-09-06 | 0.08 | $0.08 | 23570 |
| 2022-09-02 | 0.08 | $0.07 | 60383 |
| 2022-09-01 | 0.08 | $0.10 | 108238 |
| 2022-08-31 | 0.07 | $0.07 | 23519 |
| 2022-08-30 | 0.07 | $0.08 | 15070 |
| 2022-08-29 | 0.08 | $0.08 | 7558 |
| 2022-08-26 | 0.07 | $0.07 | 10100 |
| 2022-08-25 | 0.08 | $0.07 | 1200 |
| 2022-08-24 | 0.08 | $0.08 | 2300 |
| 2022-08-23 | 0.08 | $0.08 | 117680 |
| 2022-08-22 | 0.08 | $0.08 | 56800 |
| 2022-08-19 | 0.08 | $0.08 | 121391 |
| 2022-08-18 | 0.08 | $0.08 | 45500 |
| 2022-08-17 | 0.08 | $0.08 | 6730 |
| 2022-08-16 | 0.08 | $0.08 | 82206 |
| 2022-08-15 | 0.08 | $0.07 | 98417 |
| 2022-08-12 | 0.08 | $0.08 | 28125 |
| 2022-08-11 | 0.08 | $0.08 | 41033 |
| 2022-08-10 | 0.09 | $0.08 | 3336 |
| 2022-08-09 | 0.09 | $0.07 | 28588 |
| 2022-08-08 | 0.09 | $0.10 | 6466 |
| 2022-08-05 | 0.09 | $0.09 | 6513 |
| 2022-08-04 | 0.09 | $0.09 | 1000 |
| 2022-08-03 | 0.09 | $0.10 | 19400 |
| 2022-08-02 | 0.09 | $0.09 | 10806 |
| 2022-08-01 | 0.09 | $0.09 | 17000 |
| 2022-07-29 | 0.09 | $0.08 | 54882 |
| 2022-07-28 | 0.10 | $0.09 | 2 |
| 2022-07-27 | 0.10 | $0.09 | 100 |
| 2022-07-26 | 0.10 | $0.09 | 12200 |
| 2022-07-25 | 0.10 | $0.10 | 11628 |
| 2022-07-22 | 0.10 | $0.10 | 2700 |
| 2022-07-21 | 0.10 | $0.11 | 30692 |
| 2022-07-20 | 0.10 | $0.10 | 7500 |
| 2022-07-19 | 0.09 | $0.09 | 18433 |
| 2022-07-18 | 0.09 | $0.09 | 2512 |
| 2022-07-15 | 0.10 | $0.11 | 1780 |
| 2022-07-14 | 0.09 | $0.09 | 42327 |
| 2022-07-13 | 0.10 | $0.09 | 20 |
| 2022-07-12 | 0.10 | $0.09 | 46470 |
| 2022-07-11 | 0.10 | $0.09 | 45127 |
| 2022-07-08 | 0.10 | $0.10 | 13901 |
| 2022-07-07 | 0.10 | $0.09 | 66614 |
| 2022-07-06 | 0.11 | $0.11 | 17360 |
| 2022-07-05 | 0.10 | $0.12 | 35550 |
| 2022-07-01 | 0.10 | $0.09 | 29740 |
| 2022-06-30 | 0.10 | $0.12 | 20274 |
| 2022-06-29 | 0.10 | $0.09 | 20400 |
| 2022-06-28 | 0.10 | $0.09 | 45500 |
| 2022-06-27 | 0.10 | $0.10 | 59950 |
| 2022-06-24 | 0.10 | $0.12 | 45089 |
| 2022-06-23 | 0.10 | $0.09 | 29686 |
| 2022-06-22 | 0.10 | $0.09 | 139401 |
| 2022-06-21 | 0.10 | $0.09 | 109651 |
| 2022-06-17 | 0.11 | $0.11 | 31404 |
| 2022-06-16 | 0.11 | $0.10 | 60026 |
| 2022-06-15 | 0.11 | $0.12 | 311201 |
| 2022-06-14 | 0.11 | $0.15 | 41241 |
| 2022-06-13 | 0.10 | $0.12 | 242926 |
| 2022-06-10 | 0.09 | $0.16 | 312297 |
| 2022-06-09 | 0.07 | $0.12 | 416254 |
| 2022-06-08 | 0.06 | $0.07 | 221635 |
| 2022-06-07 | 0.07 | $0.06 | 202804 |
| 2022-06-06 | 0.08 | $0.06 | 226972 |
| 2022-06-03 | 0.09 | $0.06 | 141768 |
| 2022-06-02 | 0.11 | $0.06 | 549655 |
| 2022-06-01 | 0.12 | $0.08 | 318880 |
| 2022-05-31 | 0.14 | $0.10 | 295399 |
| 2022-05-27 | 0.15 | $0.14 | 358372 |
| 2022-05-26 | 0.16 | $0.18 | 56832 |
| 2022-05-25 | 0.15 | $0.16 | 149131 |
| 2022-05-24 | 0.15 | $0.17 | 326761 |
| 2022-05-23 | 0.14 | $0.18 | 79464 |
| 2022-05-20 | 0.13 | $0.18 | 130131 |
| 2022-05-19 | 0.12 | $0.15 | 66695 |
| 2022-05-18 | 0.11 | $0.15 | 144772 |
| 2022-05-17 | 0.11 | $0.11 | 302605 |
| 2022-05-16 | 0.11 | $0.12 | 307204 |
| 2022-05-13 | 0.12 | $0.12 | 73694 |
| 2022-05-12 | 0.12 | $0.12 | 35194 |
| 2022-05-11 | 0.13 | $0.13 | 86849 |
| 2022-05-10 | 0.14 | $0.15 | 150052 |
| 2022-05-09 | 0.14 | $0.13 | 67834 |
| 2022-05-06 | 0.15 | $0.15 | 6720 |
| 2022-05-05 | 0.15 | $0.13 | 154235 |
| 2022-05-04 | 0.17 | $0.14 | 18719 |
| 2022-05-03 | 0.18 | $0.14 | 821 |
| 2022-05-02 | 0.19 | $0.14 | 67832 |
| 2022-04-29 | 0.21 | $0.14 | 163102 |
| 2022-04-28 | 0.23 | $0.17 | 106503 |
| 2022-04-27 | 0.25 | $0.21 | 25750 |
| 2022-04-26 | 0.26 | $0.24 | 55822 |
| 2022-04-25 | 0.25 | $0.23 | 18200 |
| 2022-04-22 | 0.26 | $0.21 | 19495 |
| 2022-04-21 | 0.26 | $0.23 | 6460 |
| 2022-04-20 | 0.27 | $0.23 | 36872 |
| 2022-04-19 | 0.27 | $0.25 | 18830 |
| 2022-04-18 | 0.26 | $0.25 | 399297 |
| 2022-04-14 | 0.26 | $0.23 | 8064 |
| 2022-04-13 | 0.26 | $0.28 | 251259 |
| 2022-04-12 | 0.24 | $0.29 | 115408 |
| 2022-04-11 | 0.22 | $0.25 | 55827 |
| 2022-04-08 | 0.20 | $0.25 | 173965 |
| 2022-04-07 | 0.18 | $0.21 | 394264 |
| 2022-04-06 | 0.16 | $0.12 | 164344 |
| 2022-04-05 | 0.17 | $0.15 | 7751 |
| 2022-04-04 | 0.18 | $0.17 | 11108 |
| 2022-04-01 | 0.18 | $0.18 | 18311 |
| 2022-03-31 | 0.17 | $0.17 | 4802 |
| 2022-03-30 | 0.17 | $0.18 | 17660 |
| 2022-03-29 | 0.17 | $0.17 | 13600 |
| 2022-03-28 | 0.17 | $0.16 | 8200 |
| 2022-03-25 | 0.16 | $0.17 | 5803 |
| 2022-03-24 | 0.16 | $0.18 | 19979 |
| 2022-03-23 | 0.15 | $0.18 | 67194 |
| 2022-03-22 | 0.14 | $0.18 | 17893 |
| 2022-03-21 | 0.13 | $0.16 | 39502 |
| 2022-03-18 | 0.12 | $0.15 | 39822 |
| 2022-03-17 | 0.12 | $0.15 | 50054 |
| 2022-03-16 | 0.11 | $0.13 | 25071 |
| 2022-03-15 | 0.11 | $0.12 | 80160 |
| 2022-03-14 | 0.11 | $0.12 | 46416 |
| 2022-03-11 | 0.12 | $0.12 | 73202 |
| 2022-03-10 | 0.12 | $0.11 | 545272 |
| 2022-03-09 | 0.13 | $0.12 | 354664 |
| 2022-03-08 | 0.14 | $0.11 | 710717 |
| 2022-03-07 | 0.16 | $0.15 | 55421 |
| 2022-03-04 | 0.17 | $0.18 | 99100 |
| 2022-03-03 | 0.17 | $0.19 | 52238 |
| 2022-03-02 | 0.17 | $0.17 | 51184 |
| 2022-03-01 | 0.18 | $0.16 | 78189 |
| 2022-02-28 | 0.19 | $0.18 | 265326 |
| 2022-02-25 | 0.20 | $0.24 | 19297 |
| 2022-02-24 | 0.20 | $0.22 | 77182 |
| 2022-02-23 | 0.20 | $0.22 | 12290 |
| 2022-02-22 | 0.20 | $0.23 | 17089 |
| 2022-02-18 | 0.21 | $0.22 | 15561 |
| 2022-02-17 | 0.21 | $0.23 | 97645 |
| 2022-02-16 | 0.22 | $0.23 | 21233 |
| 2022-02-15 | 0.22 | $0.25 | 151323 |
| 2022-02-14 | 0.23 | $0.20 | 797287 |
| 2022-02-11 | 0.25 | $0.26 | 453751 |
| 2022-02-10 | 0.25 | $0.25 | 55131 |
| 2022-02-09 | 0.27 | $0.30 | 254042 |
| 2022-02-08 | 0.27 | $0.25 | 80945 |
| 2022-02-07 | 0.29 | $0.29 | 335613 |
| 2022-02-04 | 0.30 | $0.35 | 14434 |
| 2022-02-03 | 0.29 | $0.34 | 2723 |
| 2022-02-02 | 0.29 | $0.34 | 8134 |
| 2022-02-01 | 0.29 | $0.32 | 53256 |
| 2022-01-31 | 0.30 | $0.29 | 68954 |
| 2022-01-28 | 0.32 | $0.33 | 22875 |
| 2022-01-27 | 0.33 | $0.34 | 177270 |
| 2022-01-26 | 0.34 | $0.36 | 78128 |
| 2022-01-25 | 0.35 | $0.34 | 283510 |
| 2022-01-24 | 0.37 | $0.39 | 311591 |
| 2022-01-21 | 0.38 | $0.40 | 288535 |
| 2022-01-20 | 0.40 | $0.39 | 125995 |
| 2022-01-19 | 0.41 | $0.40 | 72039 |
| 2022-01-18 | 0.43 | $0.41 | 113864 |
| 2022-01-14 | 0.45 | $0.43 | 102924 |
| 2022-01-13 | 0.48 | $0.47 | 77702 |
| 2022-01-12 | 0.49 | $0.51 | 60586 |
| 2022-01-11 | 0.50 | $0.52 | 15150 |
| 2022-01-10 | 0.50 | $0.50 | 97577 |
| 2022-01-07 | 0.52 | $0.52 | 148779 |
| 2022-01-06 | 0.53 | $0.57 | 9072 |
| 2022-01-05 | 0.53 | $0.54 | 50074 |
| 2022-01-04 | 0.54 | $0.58 | 99672 |
| 2022-01-03 | 0.54 | $0.57 | 20021 |
| 2021-12-31 | 0.55 | $0.58 | 92647 |
| 2021-12-30 | 0.55 | $0.58 | 126202 |
| 2021-12-29 | 0.56 | $0.59 | 384850 |
| 2021-12-28 | 0.57 | $0.54 | 276558 |
| 2021-12-27 | 0.59 | $0.56 | 155217 |
| 2021-12-23 | 0.62 | $0.59 | 56413 |
| 2021-12-22 | 0.64 | $0.59 | 144822 |
| 2021-12-21 | 0.67 | $0.63 | 88735 |
| 2021-12-20 | 0.69 | $0.66 | 18636 |
| 2021-12-17 | 0.71 | $0.69 | 32287 |
| 2021-12-16 | 0.72 | $0.66 | 89879 |
| 2021-12-15 | 0.75 | $0.73 | 71239 |
| 2021-12-14 | 0.76 | $0.75 | 15640 |
| 2021-12-13 | 0.76 | $0.79 | 71897 |
| 2021-12-10 | 0.76 | $0.77 | 11750 |
| 2021-12-09 | 0.76 | $0.83 | 82537 |
| 2021-12-08 | 0.74 | $0.78 | 312931 |
| 2021-12-07 | 0.73 | $0.75 | 117732 |
| 2021-12-06 | 0.73 | $0.74 | 219502 |
| 2021-12-03 | 0.74 | $0.69 | 32714 |
| 2021-12-02 | 0.76 | $0.70 | 17010 |
| 2021-12-01 | 0.78 | $0.73 | 6897 |
| 2021-11-30 | 0.80 | $0.74 | 104209 |
| 2021-11-29 | 0.82 | $0.82 | 27935 |
| 2021-11-26 | 0.81 | $0.78 | 190241 |
| 2021-11-24 | 0.82 | $0.78 | 26717 |
| 2021-11-23 | 0.84 | $0.76 | 84707 |
| 2021-11-22 | 0.86 | $0.79 | 60964 |
| 2021-11-19 | 0.87 | $0.82 | 58207 |
| 2021-11-18 | 0.88 | $0.82 | 128550 |
| 2021-11-17 | 0.89 | $0.88 | 54458 |
| 2021-11-16 | 0.87 | $0.87 | 124920 |
| 2021-11-15 | 0.86 | $0.78 | 86798 |
| 2021-11-12 | 0.88 | $0.82 | 113238 |
| 2021-11-11 | 0.88 | $0.86 | 69460 |
| 2021-11-10 | 0.88 | $0.80 | 74733 |
| 2021-11-09 | 0.89 | $0.85 | 27481 |
| 2021-11-08 | 0.88 | $0.86 | 88096 |
| 2021-11-05 | 0.87 | $0.89 | 45567 |
| 2021-11-04 | 0.84 | $0.85 | 65088 |
| 2021-11-03 | 0.82 | $0.90 | 172586 |
| 2021-11-02 | 0.78 | $0.83 | 196295 |
| 2021-11-01 | 0.75 | $0.76 | 128356 |
| 2021-10-29 | 0.73 | $0.78 | 62851 |
| 2021-10-28 | 0.71 | $0.77 | 74678 |
| 2021-10-27 | 0.68 | $0.77 | 137910 |
| 2021-10-26 | 0.65 | $0.70 | 184780 |
| 2021-10-25 | 0.63 | $0.66 | 48290 |
| 2021-10-22 | 0.62 | $0.63 | 53459 |
| 2021-10-21 | 0.61 | $0.62 | 44095 |
| 2021-10-20 | 0.61 | $0.60 | 55139 |
| 2021-10-19 | 0.62 | $0.59 | 83450 |
| 2021-10-18 | 0.62 | $0.61 | 38284 |
| 2021-10-15 | 0.63 | $0.63 | 93257 |
| 2021-10-14 | 0.63 | $0.63 | 97914 |
| 2021-10-13 | 0.62 | $0.62 | 105834 |
| 2021-10-12 | 0.63 | $0.61 | 6652 |
| 2021-10-11 | 0.63 | $0.60 | 10589 |
| 2021-10-08 | 0.64 | $0.63 | 42588 |
| 2021-10-07 | 0.64 | $0.64 | 23775 |
| 2021-10-06 | 0.64 | $0.64 | 79738 |
| 2021-10-05 | 0.64 | $0.59 | 220229 |
| 2021-10-04 | 0.65 | $0.62 | 17557 |
| 2021-10-01 | 0.66 | $0.69 | 63785 |
| 2021-09-30 | 0.64 | $0.68 | 55541 |
| 2021-09-29 | 0.63 | $0.68 | 48734 |
| 2021-09-28 | 0.61 | $0.65 | 11690 |
| 2021-09-27 | 0.60 | $0.61 | 32893 |
| 2021-09-24 | 0.60 | $0.64 | 12173 |
| 2021-09-23 | 0.59 | $0.62 | 43306 |
| 2021-09-22 | 0.58 | $0.64 | 84928 |
| 2021-09-21 | 0.57 | $0.59 | 50237 |
| 2021-09-20 | 0.57 | $0.58 | 44055 |
| 2021-09-17 | 0.58 | $0.60 | 14007 |
| 2021-09-16 | 0.58 | $0.61 | 25850 |
| 2021-09-15 | 0.57 | $0.61 | 13860 |
| 2021-09-14 | 0.57 | $0.59 | 10416 |
| 2021-09-13 | 0.58 | $0.59 | 24637 |
| 2021-09-10 | 0.58 | $0.60 | 39339 |
| 2021-09-09 | 0.59 | $0.61 | 33507 |
| 2021-09-08 | 0.59 | $0.61 | 79701 |
| 2021-09-07 | 0.60 | $0.61 | 91272 |
| 2021-09-03 | 0.61 | $0.63 | 36145 |
| 2021-09-02 | 0.61 | $0.60 | 25760 |
| 2021-09-01 | 0.63 | $0.61 | 87826 |
| 2021-08-31 | 0.64 | $0.61 | 32568 |
| 2021-08-30 | 0.66 | $0.61 | 69932 |
| 2021-08-27 | 0.69 | $0.66 | 84957 |
| 2021-08-26 | 0.71 | $0.70 | 94623 |
| 2021-08-25 | 0.72 | $0.75 | 426784 |
| 2021-08-24 | 0.71 | $0.68 | 43816 |
| 2021-08-23 | 0.73 | $0.69 | 26229 |
| 2021-08-20 | 0.75 | $0.71 | 202208 |
| 2021-08-19 | 0.77 | $0.76 | 73005 |
| 2021-08-18 | 0.77 | $0.76 | 40043 |
| 2021-08-17 | 0.77 | $0.77 | 125014 |
| 2021-08-16 | 0.78 | $0.78 | 24226 |
| 2021-08-13 | 0.78 | $0.78 | 78085 |
| 2021-08-12 | 0.78 | $0.78 | 27250 |
| 2021-08-11 | 0.78 | $0.78 | 19060 |
| 2021-08-10 | 0.78 | $0.79 | 61646 |
| 2021-08-09 | 0.78 | $0.78 | 21007 |
| 2021-08-06 | 0.78 | $0.79 | 36669 |
| 2021-08-05 | 0.78 | $0.79 | 23300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.17
2024-03-18
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.92
Average
46.44
Maximum
71.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-18 | 35.17 | $0.00 | — |
| 2024-03-15 | 35.17 | $0.00 | — |
| 2024-03-14 | 35.17 | $0.00 | — |
| 2024-03-13 | 34.90 | $0.00 | 2.1M |
| 2024-03-12 | 48.27 | $0.02 | 447982 |
| 2024-03-11 | 46.78 | $0.02 | 33755 |
| 2024-03-08 | 52.60 | $0.03 | 142639 |
| 2024-03-07 | 44.06 | $0.02 | 5600 |
| 2024-03-06 | 41.57 | $0.02 | 11910 |
| 2024-03-05 | 41.65 | $0.02 | 67825 |
| 2024-03-04 | 50.37 | $0.03 | 52711 |
| 2024-03-01 | 51.98 | $0.03 | 58504 |
| 2024-02-29 | 56.24 | $0.03 | 5100 |
| 2024-02-28 | 56.24 | $0.03 | — |
| 2024-02-27 | 56.24 | $0.03 | 38103 |
| 2024-02-26 | 55.35 | $0.03 | 944 |
| 2024-02-23 | 43.16 | $0.02 | — |
| 2024-02-22 | 43.16 | $0.02 | 300 |
| 2024-02-21 | 43.16 | $0.02 | 12751 |
| 2024-02-20 | 45.08 | $0.02 | — |
| 2024-02-16 | 45.46 | $0.02 | 6000 |
| 2024-02-15 | 46.02 | $0.02 | 6478 |
| 2024-02-14 | 44.95 | $0.02 | — |
| 2024-02-13 | 45.04 | $0.02 | 2040 |
| 2024-02-12 | 44.94 | $0.02 | 2000 |
| 2024-02-09 | 60.39 | $0.04 | — |
| 2024-02-08 | 60.39 | $0.04 | — |
| 2024-02-07 | 60.39 | $0.04 | — |
| 2024-02-06 | 60.63 | $0.04 | 297 |
| 2024-02-05 | 56.38 | $0.03 | — |
| 2024-02-02 | 56.38 | $0.03 | 3783 |
| 2024-02-01 | 52.84 | $0.03 | — |
| 2024-01-31 | 52.57 | $0.03 | 7350 |
| 2024-01-30 | 42.26 | $0.02 | — |
| 2024-01-29 | 42.26 | $0.02 | 1321 |
| 2024-01-26 | 41.07 | $0.02 | — |
| 2024-01-25 | 41.15 | $0.02 | 2000 |
| 2024-01-24 | 49.68 | $0.02 | 830 |
| 2024-01-23 | 37.35 | $0.02 | 9833 |
| 2024-01-22 | 39.23 | $0.02 | — |
| 2024-01-19 | 39.23 | $0.02 | 1600 |
| 2024-01-18 | 39.23 | $0.02 | — |
| 2024-01-17 | 39.23 | $0.02 | — |
| 2024-01-16 | 39.23 | $0.02 | 1700 |
| 2024-01-12 | 41.82 | $0.02 | 13648 |
| 2024-01-11 | 41.82 | $0.02 | 8759 |
| 2024-01-10 | 41.82 | $0.02 | 1156 |
| 2024-01-09 | 41.82 | $0.02 | 1000 |
| 2024-01-08 | 36.98 | $0.02 | 7155 |
| 2024-01-05 | 42.70 | $0.02 | — |
| 2024-01-04 | 42.70 | $0.02 | — |
| 2024-01-03 | 42.70 | $0.02 | 8750 |
| 2024-01-02 | 42.70 | $0.02 | 500 |
| 2023-12-29 | 42.70 | $0.02 | 7023 |
| 2023-12-28 | 42.70 | $0.02 | 3554 |
| 2023-12-27 | 44.08 | $0.03 | 1422 |
| 2023-12-26 | 45.26 | $0.03 | 23505 |
| 2023-12-22 | 47.60 | $0.03 | 3007 |
| 2023-12-21 | 48.69 | $0.03 | 1020 |
| 2023-12-20 | 48.45 | $0.03 | 2100 |
| 2023-12-19 | 47.60 | $0.03 | 1470 |
| 2023-12-18 | 50.86 | $0.03 | 8366 |
| 2023-12-15 | 47.44 | $0.03 | 13344 |
| 2023-12-14 | 47.44 | $0.03 | 9554 |
| 2023-12-13 | 47.44 | $0.03 | — |
| 2023-12-12 | 47.44 | $0.03 | — |
| 2023-12-11 | 47.66 | $0.03 | 100 |
| 2023-12-08 | 47.48 | $0.03 | 530 |
| 2023-12-07 | 47.43 | $0.03 | 37091 |
| 2023-12-06 | 52.05 | $0.04 | 18990 |
| 2023-12-05 | 47.09 | $0.03 | 1611 |
| 2023-12-04 | 46.56 | $0.03 | 1723 |
| 2023-12-01 | 43.88 | $0.02 | 5000 |
| 2023-11-30 | 41.40 | $0.02 | 200 |
| 2023-11-29 | 45.45 | $0.03 | 128402 |
| 2023-11-28 | 43.52 | $0.03 | 3885 |
| 2023-11-27 | 44.85 | $0.03 | 106549 |
| 2023-11-24 | 45.37 | $0.03 | 700 |
| 2023-11-22 | 42.15 | $0.02 | 28427 |
| 2023-11-21 | 42.51 | $0.03 | 18067 |
| 2023-11-20 | 44.67 | $0.03 | 20918 |
| 2023-11-17 | 42.11 | $0.03 | 27368 |
| 2023-11-16 | 41.24 | $0.02 | 10872 |
| 2023-11-15 | 39.00 | $0.02 | 12129 |
| 2023-11-14 | 40.90 | $0.03 | 1769 |
| 2023-11-13 | 43.10 | $0.03 | 12601 |
| 2023-11-10 | 46.75 | $0.04 | 8680 |
| 2023-11-09 | 45.28 | $0.04 | 24700 |
| 2023-11-08 | 44.66 | $0.04 | 3176 |
| 2023-11-07 | 42.06 | $0.03 | 49894 |
| 2023-11-06 | 36.38 | $0.02 | 29512 |
| 2023-11-03 | 38.20 | $0.03 | 53400 |
| 2023-11-02 | 49.69 | $0.05 | 1667 |
| 2023-11-01 | 49.69 | $0.05 | — |
| 2023-10-31 | 49.69 | $0.05 | 1041 |
| 2023-10-30 | 41.58 | $0.04 | 300 |
| 2023-10-27 | 43.26 | $0.04 | 365309 |
| 2023-10-26 | 48.16 | $0.05 | — |
| 2023-10-25 | 48.10 | $0.05 | 188 |
| 2023-10-24 | 48.15 | $0.05 | — |
| 2023-10-23 | 48.36 | $0.05 | 3713 |
| 2023-10-20 | 42.82 | $0.04 | 1722 |
| 2023-10-19 | 42.82 | $0.04 | 12800 |
| 2023-10-18 | 42.82 | $0.04 | 3500 |
| 2023-10-17 | 47.21 | $0.05 | 500 |
| 2023-10-16 | 47.45 | $0.05 | — |
| 2023-10-13 | 47.45 | $0.05 | — |
| 2023-10-12 | 47.45 | $0.05 | — |
| 2023-10-11 | 47.22 | $0.05 | 1847 |
| 2023-10-10 | 30.52 | $0.02 | 29601 |
| 2023-10-09 | 43.97 | $0.05 | 100 |
| 2023-10-06 | 43.97 | $0.05 | 49567 |
| 2023-10-05 | 43.97 | $0.05 | 5502 |
| 2023-10-04 | 43.97 | $0.05 | 16480 |
| 2023-10-03 | 46.20 | $0.05 | 100 |
| 2023-10-02 | 49.97 | $0.06 | — |
| 2023-09-29 | 49.97 | $0.06 | 161 |
| 2023-09-28 | 49.97 | $0.06 | — |
| 2023-09-27 | 49.97 | $0.06 | — |
| 2023-09-26 | 49.97 | $0.06 | 100 |
| 2023-09-25 | 53.95 | $0.07 | 5000 |
| 2023-09-22 | 54.86 | $0.07 | 100 |
| 2023-09-21 | 52.06 | $0.06 | — |
| 2023-09-20 | 52.01 | $0.06 | 9300 |
| 2023-09-19 | 58.38 | $0.07 | — |
| 2023-09-18 | 58.56 | $0.07 | 2105 |
| 2023-09-15 | 48.66 | $0.06 | 100 |
| 2023-09-14 | 48.66 | $0.06 | 5200 |
| 2023-09-13 | 51.54 | $0.06 | 26692 |
| 2023-09-12 | 52.97 | $0.06 | 3247 |
| 2023-09-11 | 53.32 | $0.06 | 5300 |
| 2023-09-08 | 53.38 | $0.06 | 1902 |
| 2023-09-07 | 52.86 | $0.06 | — |
| 2023-09-06 | 53.06 | $0.06 | 25227 |
| 2023-09-05 | 49.16 | $0.05 | — |
| 2023-09-01 | 49.16 | $0.05 | 1000 |
| 2023-08-31 | 47.27 | $0.05 | 10079 |
| 2023-08-30 | 51.84 | $0.06 | 2576 |
| 2023-08-29 | 54.23 | $0.06 | 25664 |
| 2023-08-28 | 50.72 | $0.06 | 723 |
| 2023-08-25 | 43.57 | $0.04 | 2613 |
| 2023-08-24 | 46.59 | $0.05 | 1940 |
| 2023-08-23 | 41.92 | $0.04 | 2028 |
| 2023-08-22 | 50.60 | $0.06 | 1217 |
| 2023-08-21 | 56.76 | $0.07 | 100 |
| 2023-08-18 | 56.59 | $0.07 | 5550 |
| 2023-08-17 | 56.80 | $0.07 | 42623 |
| 2023-08-16 | 56.80 | $0.07 | — |
| 2023-08-15 | 56.70 | $0.07 | 14349 |
| 2023-08-14 | 54.26 | $0.06 | 1085 |
| 2023-08-11 | 44.19 | $0.05 | 600 |
| 2023-08-10 | 51.95 | $0.06 | — |
| 2023-08-09 | 52.17 | $0.06 | 7513 |
| 2023-08-08 | 47.04 | $0.05 | 35405 |
| 2023-08-07 | 47.04 | $0.05 | 39575 |
| 2023-08-04 | 47.04 | $0.05 | 14128 |
| 2023-08-03 | 47.10 | $0.05 | 565 |
| 2023-08-02 | 47.10 | $0.05 | 6558 |
| 2023-08-01 | 50.43 | $0.06 | 1219 |
| 2023-07-31 | 46.79 | $0.05 | 1012 |
| 2023-07-28 | 51.60 | $0.06 | 868 |
| 2023-07-27 | 46.70 | $0.05 | 627 |
| 2023-07-26 | 46.38 | $0.05 | 10000 |
| 2023-07-25 | 46.38 | $0.05 | — |
| 2023-07-24 | 46.38 | $0.05 | 40662 |
| 2023-07-21 | 37.78 | $0.04 | 37935 |
| 2023-07-20 | 39.94 | $0.04 | 500 |
| 2023-07-19 | 39.79 | $0.04 | 20353 |
| 2023-07-18 | 46.71 | $0.05 | 204 |
| 2023-07-17 | 45.35 | $0.05 | 798 |
| 2023-07-14 | 46.85 | $0.06 | 1761 |
| 2023-07-13 | 49.98 | $0.06 | 965 |
| 2023-07-12 | 46.22 | $0.05 | 341 |
| 2023-07-11 | 46.52 | $0.06 | 100 |
| 2023-07-10 | 46.39 | $0.05 | 2576 |
| 2023-07-07 | 43.94 | $0.05 | 4674 |
| 2023-07-06 | 46.05 | $0.06 | 5922 |
| 2023-07-05 | 50.80 | $0.06 | 21550 |
| 2023-07-03 | 45.45 | $0.06 | 270 |
| 2023-06-30 | 45.45 | $0.06 | 126474 |
| 2023-06-29 | 53.60 | $0.07 | 567 |
| 2023-06-28 | 48.35 | $0.06 | 126143 |
| 2023-06-27 | 54.17 | $0.07 | 1002 |
| 2023-06-26 | 54.17 | $0.07 | 1423 |
| 2023-06-23 | 53.21 | $0.07 | 140856 |
| 2023-06-22 | 54.77 | $0.07 | 200 |
| 2023-06-21 | 54.92 | $0.07 | 200 |
| 2023-06-20 | 49.04 | $0.06 | 1932 |
| 2023-06-16 | 53.21 | $0.07 | 1857 |
| 2023-06-15 | 51.43 | $0.06 | 3151 |
| 2023-06-14 | 49.60 | $0.06 | 6160 |
| 2023-06-13 | 48.12 | $0.06 | 10560 |
| 2023-06-12 | 48.05 | $0.06 | 1515 |
| 2023-06-09 | 49.36 | $0.06 | 23001 |
| 2023-06-08 | 41.90 | $0.05 | 13280 |
| 2023-06-07 | 41.90 | $0.05 | 2151 |
| 2023-06-06 | 41.90 | $0.05 | 6693 |
| 2023-06-05 | 48.03 | $0.06 | 891 |
| 2023-06-02 | 44.06 | $0.05 | 4017 |
| 2023-06-01 | 47.50 | $0.06 | 29028 |
| 2023-05-31 | 48.64 | $0.06 | 26590 |
| 2023-05-30 | 50.94 | $0.06 | 5908 |
| 2023-05-26 | 54.14 | $0.07 | — |
| 2023-05-25 | 53.88 | $0.07 | 3768 |
| 2023-05-24 | 54.92 | $0.07 | 1409 |
| 2023-05-23 | 54.80 | $0.07 | 600 |
| 2023-05-22 | 54.94 | $0.07 | 38352 |
| 2023-05-19 | 50.51 | $0.06 | 7309 |
| 2023-05-18 | 55.71 | $0.07 | 13376 |
| 2023-05-17 | 55.71 | $0.07 | — |
| 2023-05-16 | 55.71 | $0.07 | 834 |
| 2023-05-15 | 55.71 | $0.07 | — |
| 2023-05-12 | 55.67 | $0.07 | 75819 |
| 2023-05-11 | 55.67 | $0.07 | 2000 |
| 2023-05-10 | 52.50 | $0.06 | 7700 |
| 2023-05-09 | 56.38 | $0.07 | — |
| 2023-05-08 | 56.38 | $0.07 | 20599 |
| 2023-05-05 | 55.04 | $0.07 | 24915 |
| 2023-05-04 | 56.70 | $0.07 | 2200 |
| 2023-05-03 | 56.70 | $0.07 | 10775 |
| 2023-05-02 | 56.70 | $0.07 | 10339 |
| 2023-05-01 | 52.57 | $0.06 | 48861 |
| 2023-04-28 | 57.63 | $0.07 | 10502 |
| 2023-04-27 | 57.80 | $0.07 | 13642 |
| 2023-04-26 | 55.83 | $0.07 | 15771 |
| 2023-04-25 | 54.63 | $0.06 | 6177 |
| 2023-04-24 | 60.02 | $0.07 | 568241 |
| 2023-04-21 | 49.85 | $0.05 | 40601 |
| 2023-04-20 | 49.85 | $0.05 | 3246 |
| 2023-04-19 | 49.85 | $0.05 | 53750 |
| 2023-04-18 | 46.81 | $0.04 | 1316 |
| 2023-04-17 | 44.70 | $0.04 | 442675 |
| 2023-04-14 | 38.73 | $0.03 | 749642 |
| 2023-04-13 | 47.10 | $0.05 | 210 |
| 2023-04-12 | 51.64 | $0.06 | — |
| 2023-04-11 | 51.64 | $0.06 | 17654 |
| 2023-04-10 | 51.58 | $0.05 | 755 |
| 2023-04-06 | 44.96 | $0.04 | 10219 |
| 2023-04-05 | 51.75 | $0.06 | — |
| 2023-04-04 | 51.68 | $0.05 | 1901 |
| 2023-04-03 | 47.52 | $0.05 | 15612 |
| 2023-03-31 | 49.22 | $0.05 | 555 |
| 2023-03-30 | 49.28 | $0.05 | 24679 |
| 2023-03-29 | 47.23 | $0.05 | 15840 |
| 2023-03-28 | 47.13 | $0.05 | 1475 |
| 2023-03-27 | 43.71 | $0.04 | 30686 |
| 2023-03-24 | 50.17 | $0.05 | 6236 |
| 2023-03-23 | 47.70 | $0.05 | 2600 |
| 2023-03-22 | 47.70 | $0.05 | 41960 |
| 2023-03-21 | 46.12 | $0.05 | 6697 |
| 2023-03-20 | 50.29 | $0.05 | 200 |
| 2023-03-17 | 43.86 | $0.05 | 1103 |
| 2023-03-16 | 50.97 | $0.06 | — |
| 2023-03-15 | 50.69 | $0.06 | 100 |
| 2023-03-14 | 50.96 | $0.06 | — |
| 2023-03-13 | 50.90 | $0.06 | 743 |
| 2023-03-10 | 51.47 | $0.06 | 29562 |
| 2023-03-09 | 53.48 | $0.06 | 50 |
| 2023-03-08 | 53.48 | $0.06 | 3044 |
| 2023-03-07 | 47.96 | $0.05 | 85899 |
| 2023-03-06 | 43.09 | $0.04 | 2020 |
| 2023-03-03 | 43.51 | $0.04 | 29290 |
| 2023-03-02 | 48.41 | $0.05 | 1794 |
| 2023-03-01 | 46.80 | $0.05 | 200 |
| 2023-02-28 | 46.80 | $0.05 | 5000 |
| 2023-02-27 | 52.82 | $0.06 | 300 |
| 2023-02-24 | 52.23 | $0.06 | 125162 |
| 2023-02-23 | 49.21 | $0.05 | — |
| 2023-02-22 | 49.21 | $0.05 | 1240 |
| 2023-02-21 | 42.69 | $0.04 | 4814 |
| 2023-02-17 | 50.52 | $0.06 | 307 |
| 2023-02-16 | 50.59 | $0.06 | 30 |
| 2023-02-15 | 50.59 | $0.06 | 2100 |
| 2023-02-14 | 50.59 | $0.06 | 5601 |
| 2023-02-13 | 46.63 | $0.05 | 61057 |
| 2023-02-10 | 44.96 | $0.05 | 29185 |
| 2023-02-09 | 46.00 | $0.05 | 16310 |
| 2023-02-08 | 44.66 | $0.05 | 12795 |
| 2023-02-07 | 45.79 | $0.05 | 8346 |
| 2023-02-06 | 42.66 | $0.05 | 7251 |
| 2023-02-03 | 47.92 | $0.06 | 231 |
| 2023-02-02 | 47.92 | $0.06 | 9473 |
| 2023-02-01 | 45.62 | $0.05 | 1136 |
| 2023-01-31 | 44.89 | $0.05 | 254692 |
| 2023-01-30 | 47.78 | $0.06 | 176 |
| 2023-01-27 | 47.78 | $0.06 | 26400 |
| 2023-01-26 | 52.74 | $0.06 | 49856 |
| 2023-01-25 | 58.99 | $0.07 | 302 |
| 2023-01-24 | 56.36 | $0.07 | 1100 |
| 2023-01-23 | 56.36 | $0.07 | 6462 |
| 2023-01-20 | 50.58 | $0.06 | 12553 |
| 2023-01-19 | 50.52 | $0.06 | 9853 |
| 2023-01-18 | 50.58 | $0.06 | 2700 |
| 2023-01-17 | 50.53 | $0.06 | 2000 |
| 2023-01-13 | 51.15 | $0.06 | 7051 |
| 2023-01-12 | 52.47 | $0.06 | 262812 |
| 2023-01-11 | 53.75 | $0.07 | 1778 |
| 2023-01-10 | 52.48 | $0.06 | 42853 |
| 2023-01-09 | 52.43 | $0.06 | 53186 |
| 2023-01-06 | 50.48 | $0.06 | 4386 |
| 2023-01-05 | 51.62 | $0.06 | 8223 |
| 2023-01-04 | 51.50 | $0.06 | 52439 |
| 2023-01-03 | 46.59 | $0.05 | 41652 |
| 2022-12-30 | 50.99 | $0.06 | 16585 |
| 2022-12-29 | 51.21 | $0.06 | 88004 |
| 2022-12-28 | 51.63 | $0.06 | 21107 |
| 2022-12-27 | 51.63 | $0.06 | 44574 |
| 2022-12-23 | 49.70 | $0.05 | 55096 |
| 2022-12-22 | 51.74 | $0.06 | 300 |
| 2022-12-21 | 51.67 | $0.06 | 38691 |
| 2022-12-20 | 51.67 | $0.06 | 7227 |
| 2022-12-19 | 51.19 | $0.06 | 50942 |
| 2022-12-16 | 51.04 | $0.06 | 4500 |
| 2022-12-15 | 54.80 | $0.07 | 340 |
| 2022-12-14 | 48.71 | $0.05 | 1800 |
| 2022-12-13 | 50.44 | $0.06 | 12800 |
| 2022-12-12 | 49.25 | $0.05 | 23379 |
| 2022-12-09 | 50.32 | $0.06 | 162903 |
| 2022-12-08 | 46.29 | $0.04 | 13798 |
| 2022-12-07 | 46.97 | $0.05 | 3556 |
| 2022-12-06 | 48.40 | $0.05 | 5536 |
| 2022-12-05 | 46.01 | $0.04 | 2516 |
| 2022-12-02 | 49.66 | $0.05 | 4200 |
| 2022-12-01 | 44.80 | $0.04 | 10741 |
| 2022-11-30 | 47.67 | $0.05 | 6550 |
| 2022-11-29 | 46.38 | $0.05 | 44936 |
| 2022-11-28 | 54.02 | $0.07 | 1500 |
| 2022-11-25 | 49.16 | $0.06 | 42 |
| 2022-11-23 | 49.16 | $0.06 | 9430 |
| 2022-11-22 | 43.50 | $0.04 | 28 |
| 2022-11-21 | 43.50 | $0.04 | 17166 |
| 2022-11-18 | 46.42 | $0.05 | 19416 |
| 2022-11-17 | 49.43 | $0.06 | 2550 |
| 2022-11-16 | 50.03 | $0.06 | 9895 |
| 2022-11-15 | 45.35 | $0.05 | 5112 |
| 2022-11-14 | 47.13 | $0.05 | 4751 |
| 2022-11-11 | 45.31 | $0.05 | 8221 |
| 2022-11-10 | 45.31 | $0.05 | 25084 |
| 2022-11-09 | 45.34 | $0.05 | 20519 |
| 2022-11-08 | 45.91 | $0.05 | 13 |
| 2022-11-07 | 45.91 | $0.05 | 2017 |
| 2022-11-04 | 45.91 | $0.05 | 1246 |
| 2022-11-03 | 42.67 | $0.04 | 29077 |
| 2022-11-02 | 45.22 | $0.05 | 52955 |
| 2022-11-01 | 46.65 | $0.06 | 88227 |
| 2022-10-31 | 58.95 | $0.10 | — |
| 2022-10-28 | 58.95 | $0.10 | 33826 |
| 2022-10-27 | 50.60 | $0.07 | — |
| 2022-10-26 | 50.60 | $0.07 | 99970 |
| 2022-10-25 | 50.90 | $0.07 | 2051 |
| 2022-10-24 | 48.24 | $0.06 | 40839 |
| 2022-10-21 | 49.67 | $0.06 | 26902 |
| 2022-10-20 | 45.40 | $0.05 | 3766 |
| 2022-10-19 | 50.65 | $0.07 | 44913 |
| 2022-10-18 | 45.36 | $0.05 | 89310 |
| 2022-10-17 | 44.77 | $0.05 | 76618 |
| 2022-10-14 | 46.97 | $0.06 | 57223 |
| 2022-10-13 | 47.00 | $0.06 | 6700 |
| 2022-10-12 | 48.05 | $0.06 | 3950 |
| 2022-10-11 | 44.67 | $0.05 | 86029 |
| 2022-10-10 | 42.98 | $0.05 | 195741 |
| 2022-10-07 | 46.61 | $0.06 | 25294 |
| 2022-10-06 | 49.61 | $0.07 | 94391 |
| 2022-10-05 | 47.90 | $0.06 | 68610 |
| 2022-10-04 | 51.51 | $0.08 | 141795 |
| 2022-10-03 | 50.06 | $0.07 | 32360 |
| 2022-09-30 | 47.87 | $0.06 | 9068 |
| 2022-09-29 | 46.54 | $0.06 | 15615 |
| 2022-09-28 | 44.55 | $0.06 | 50357 |
| 2022-09-27 | 42.83 | $0.05 | 51672 |
| 2022-09-26 | 42.18 | $0.05 | 210589 |
| 2022-09-23 | 43.64 | $0.05 | 106961 |
| 2022-09-22 | 40.67 | $0.05 | 40968 |
| 2022-09-21 | 41.83 | $0.05 | 30170 |
| 2022-09-20 | 43.17 | $0.06 | 39876 |
| 2022-09-19 | 45.42 | $0.07 | 1749 |
| 2022-09-16 | 46.66 | $0.07 | 29300 |
| 2022-09-15 | 44.68 | $0.06 | 21380 |
| 2022-09-14 | 48.91 | $0.08 | 21545 |
| 2022-09-13 | 48.99 | $0.08 | 92171 |
| 2022-09-12 | 43.14 | $0.06 | 26009 |
| 2022-09-09 | 48.21 | $0.08 | 12188 |
| 2022-09-08 | 51.13 | $0.09 | 37826 |
| 2022-09-07 | 45.32 | $0.07 | 24000 |
| 2022-09-06 | 46.45 | $0.08 | 23570 |
| 2022-09-02 | 45.15 | $0.07 | 60383 |
| 2022-09-01 | 54.17 | $0.10 | 108238 |
| 2022-08-31 | 45.13 | $0.07 | 23519 |
| 2022-08-30 | 45.16 | $0.08 | 15070 |
| 2022-08-29 | 46.66 | $0.08 | 7558 |
| 2022-08-26 | 44.32 | $0.07 | 10100 |
| 2022-08-25 | 44.32 | $0.07 | 1200 |
| 2022-08-24 | 45.61 | $0.08 | 2300 |
| 2022-08-23 | 46.27 | $0.08 | 117680 |
| 2022-08-22 | 46.27 | $0.08 | 56800 |
| 2022-08-19 | 46.27 | $0.08 | 121391 |
| 2022-08-18 | 45.13 | $0.08 | 45500 |
| 2022-08-17 | 45.16 | $0.08 | 6730 |
| 2022-08-16 | 45.30 | $0.08 | 82206 |
| 2022-08-15 | 43.34 | $0.07 | 98417 |
| 2022-08-12 | 45.53 | $0.08 | 28125 |
| 2022-08-11 | 45.29 | $0.08 | 41033 |
| 2022-08-10 | 45.61 | $0.08 | 3336 |
| 2022-08-09 | 42.99 | $0.07 | 28588 |
| 2022-08-08 | 49.44 | $0.10 | 6466 |
| 2022-08-05 | 46.95 | $0.09 | 6513 |
| 2022-08-04 | 46.95 | $0.09 | 1000 |
| 2022-08-03 | 48.93 | $0.10 | 19400 |
| 2022-08-02 | 46.38 | $0.09 | 10806 |
| 2022-08-01 | 45.58 | $0.09 | 17000 |
| 2022-07-29 | 44.23 | $0.08 | 54882 |
| 2022-07-28 | 46.80 | $0.09 | 2 |
| 2022-07-27 | 46.80 | $0.09 | 100 |
| 2022-07-26 | 46.43 | $0.09 | 12200 |
| 2022-07-25 | 48.14 | $0.10 | 11628 |
| 2022-07-22 | 48.24 | $0.10 | 2700 |
| 2022-07-21 | 49.02 | $0.11 | 30692 |
| 2022-07-20 | 48.77 | $0.10 | 7500 |
| 2022-07-19 | 46.37 | $0.09 | 18433 |
| 2022-07-18 | 45.99 | $0.09 | 2512 |
| 2022-07-15 | 48.97 | $0.11 | 1780 |
| 2022-07-14 | 45.30 | $0.09 | 42327 |
| 2022-07-13 | 46.18 | $0.09 | 20 |
| 2022-07-12 | 46.18 | $0.09 | 46470 |
| 2022-07-11 | 46.08 | $0.09 | 45127 |
| 2022-07-08 | 47.24 | $0.10 | 13901 |
| 2022-07-07 | 45.82 | $0.09 | 66614 |
| 2022-07-06 | 48.33 | $0.11 | 17360 |
| 2022-07-05 | 49.39 | $0.12 | 35550 |
| 2022-07-01 | 45.81 | $0.09 | 29740 |
| 2022-06-30 | 50.15 | $0.12 | 20274 |
| 2022-06-29 | 45.23 | $0.09 | 20400 |
| 2022-06-28 | 44.79 | $0.09 | 45500 |
| 2022-06-27 | 46.01 | $0.10 | 59950 |
| 2022-06-24 | 48.73 | $0.12 | 45089 |
| 2022-06-23 | 44.32 | $0.09 | 29686 |
| 2022-06-22 | 44.35 | $0.09 | 139401 |
| 2022-06-21 | 44.59 | $0.09 | 109651 |
| 2022-06-17 | 46.34 | $0.11 | 31404 |
| 2022-06-16 | 45.23 | $0.10 | 60026 |
| 2022-06-15 | 48.06 | $0.12 | 311201 |
| 2022-06-14 | 51.29 | $0.15 | 41241 |
| 2022-06-13 | 47.40 | $0.12 | 242926 |
| 2022-06-10 | 52.73 | $0.16 | 312297 |
| 2022-06-09 | 46.26 | $0.12 | 416254 |
| 2022-06-08 | 37.56 | $0.07 | 221635 |
| 2022-06-07 | 35.34 | $0.06 | 202804 |
| 2022-06-06 | 36.02 | $0.06 | 226972 |
| 2022-06-03 | 35.50 | $0.06 | 141768 |
| 2022-06-02 | 35.42 | $0.06 | 549655 |
| 2022-06-01 | 37.98 | $0.08 | 318880 |
| 2022-05-31 | 39.67 | $0.10 | 295399 |
| 2022-05-27 | 44.96 | $0.14 | 358372 |
| 2022-05-26 | 50.54 | $0.18 | 56832 |
| 2022-05-25 | 47.80 | $0.16 | 149131 |
| 2022-05-24 | 49.41 | $0.17 | 326761 |
| 2022-05-23 | 51.23 | $0.18 | 79464 |
| 2022-05-20 | 50.29 | $0.18 | 130131 |
| 2022-05-19 | 46.15 | $0.15 | 66695 |
| 2022-05-18 | 46.05 | $0.15 | 144772 |
| 2022-05-17 | 38.79 | $0.11 | 302605 |
| 2022-05-16 | 40.06 | $0.12 | 307204 |
| 2022-05-13 | 40.09 | $0.12 | 73694 |
| 2022-05-12 | 39.48 | $0.12 | 35194 |
| 2022-05-11 | 41.01 | $0.13 | 86849 |
| 2022-05-10 | 42.92 | $0.15 | 150052 |
| 2022-05-09 | 39.50 | $0.13 | 67834 |
| 2022-05-06 | 42.51 | $0.15 | 6720 |
| 2022-05-05 | 39.55 | $0.13 | 154235 |
| 2022-05-04 | 40.12 | $0.14 | 18719 |
| 2022-05-03 | 40.84 | $0.14 | 821 |
| 2022-05-02 | 40.14 | $0.14 | 67832 |
| 2022-04-29 | 40.41 | $0.14 | 163102 |
| 2022-04-28 | 43.03 | $0.17 | 106503 |
| 2022-04-27 | 48.34 | $0.21 | 25750 |
| 2022-04-26 | 52.62 | $0.24 | 55822 |
| 2022-04-25 | 51.25 | $0.23 | 18200 |
| 2022-04-22 | 49.06 | $0.21 | 19495 |
| 2022-04-21 | 51.05 | $0.23 | 6460 |
| 2022-04-20 | 51.66 | $0.23 | 36872 |
| 2022-04-19 | 53.67 | $0.25 | 18830 |
| 2022-04-18 | 54.02 | $0.25 | 399297 |
| 2022-04-14 | 51.96 | $0.23 | 8064 |
| 2022-04-13 | 58.96 | $0.28 | 251259 |
| 2022-04-12 | 59.77 | $0.29 | 115408 |
| 2022-04-11 | 55.68 | $0.25 | 55827 |
| 2022-04-08 | 56.05 | $0.25 | 173965 |
| 2022-04-07 | 50.73 | $0.21 | 394264 |
| 2022-04-06 | 35.19 | $0.12 | 164344 |
| 2022-04-05 | 39.12 | $0.15 | 7751 |
| 2022-04-04 | 42.08 | $0.17 | 11108 |
| 2022-04-01 | 43.00 | $0.18 | 18311 |
| 2022-03-31 | 41.33 | $0.17 | 4802 |
| 2022-03-30 | 42.60 | $0.18 | 17660 |
| 2022-03-29 | 41.30 | $0.17 | 13600 |
| 2022-03-28 | 40.33 | $0.16 | 8200 |
| 2022-03-25 | 40.99 | $0.17 | 5803 |
| 2022-03-24 | 41.62 | $0.18 | 19979 |
| 2022-03-23 | 42.44 | $0.18 | 67194 |
| 2022-03-22 | 42.44 | $0.18 | 17893 |
| 2022-03-21 | 39.23 | $0.16 | 39502 |
| 2022-03-18 | 37.18 | $0.15 | 39822 |
| 2022-03-17 | 36.85 | $0.15 | 50054 |
| 2022-03-16 | 34.57 | $0.13 | 25071 |
| 2022-03-15 | 32.89 | $0.12 | 80160 |
| 2022-03-14 | 31.77 | $0.12 | 46416 |
| 2022-03-11 | 31.81 | $0.12 | 73202 |
| 2022-03-10 | 30.36 | $0.11 | 545272 |
| 2022-03-09 | 31.46 | $0.12 | 354664 |
| 2022-03-08 | 29.73 | $0.11 | 710717 |
| 2022-03-07 | 32.19 | $0.15 | 55421 |
| 2022-03-04 | 34.79 | $0.18 | 99100 |
| 2022-03-03 | 35.10 | $0.19 | 52238 |
| 2022-03-02 | 33.06 | $0.17 | 51184 |
| 2022-03-01 | 31.17 | $0.16 | 78189 |
| 2022-02-28 | 32.19 | $0.18 | 265326 |
| 2022-02-25 | 36.37 | $0.24 | 19297 |
| 2022-02-24 | 33.97 | $0.22 | 77182 |
| 2022-02-23 | 33.98 | $0.22 | 12290 |
| 2022-02-22 | 34.56 | $0.23 | 17089 |
| 2022-02-18 | 34.28 | $0.22 | 15561 |
| 2022-02-17 | 34.65 | $0.23 | 97645 |
| 2022-02-16 | 34.07 | $0.23 | 21233 |
| 2022-02-15 | 35.39 | $0.25 | 151323 |
| 2022-02-14 | 29.88 | $0.20 | 797287 |
| 2022-02-11 | 33.23 | $0.26 | 453751 |
| 2022-02-10 | 32.17 | $0.25 | 55131 |
| 2022-02-09 | 35.18 | $0.30 | 254042 |
| 2022-02-08 | 28.84 | $0.25 | 80945 |
| 2022-02-07 | 30.96 | $0.29 | 335613 |
| 2022-02-04 | 35.26 | $0.35 | 14434 |
| 2022-02-03 | 34.00 | $0.34 | 2723 |
| 2022-02-02 | 34.22 | $0.34 | 8134 |
| 2022-02-01 | 31.15 | $0.32 | 53256 |
| 2022-01-31 | 26.92 | $0.29 | 68954 |
| 2022-01-28 | 29.19 | $0.33 | 22875 |
| 2022-01-27 | 29.64 | $0.34 | 177270 |
| 2022-01-26 | 31.17 | $0.36 | 78128 |
| 2022-01-25 | 27.74 | $0.34 | 283510 |
| 2022-01-24 | 30.78 | $0.39 | 311591 |
| 2022-01-21 | 31.14 | $0.40 | 288535 |
| 2022-01-20 | 30.40 | $0.39 | 125995 |
| 2022-01-19 | 31.27 | $0.40 | 72039 |
| 2022-01-18 | 31.58 | $0.41 | 113864 |
| 2022-01-14 | 32.74 | $0.43 | 102924 |
| 2022-01-13 | 35.15 | $0.47 | 77702 |
| 2022-01-12 | 37.82 | $0.51 | 60586 |
| 2022-01-11 | 38.52 | $0.52 | 15150 |
| 2022-01-10 | 36.30 | $0.50 | 97577 |
| 2022-01-07 | 37.58 | $0.52 | 148779 |
| 2022-01-06 | 41.05 | $0.57 | 9072 |
| 2022-01-05 | 37.84 | $0.54 | 50074 |
| 2022-01-04 | 40.66 | $0.58 | 99672 |
| 2022-01-03 | 39.58 | $0.57 | 20021 |
| 2021-12-31 | 39.93 | $0.58 | 92647 |
| 2021-12-30 | 40.26 | $0.58 | 126202 |
| 2021-12-29 | 41.17 | $0.59 | 384850 |
| 2021-12-28 | 35.80 | $0.54 | 276558 |
| 2021-12-27 | 36.96 | $0.56 | 155217 |
| 2021-12-23 | 38.82 | $0.59 | 56413 |
| 2021-12-22 | 39.00 | $0.59 | 144822 |
| 2021-12-21 | 41.31 | $0.63 | 88735 |
| 2021-12-20 | 43.08 | $0.66 | 18636 |
| 2021-12-17 | 44.92 | $0.69 | 32287 |
| 2021-12-16 | 42.80 | $0.66 | 89879 |
| 2021-12-15 | 48.06 | $0.73 | 71239 |
| 2021-12-14 | 49.22 | $0.75 | 15640 |
| 2021-12-13 | 52.39 | $0.79 | 71897 |
| 2021-12-10 | 50.50 | $0.77 | 11750 |
| 2021-12-09 | 56.01 | $0.83 | 82537 |
| 2021-12-08 | 52.19 | $0.78 | 312931 |
| 2021-12-07 | 49.71 | $0.75 | 117732 |
| 2021-12-06 | 48.65 | $0.74 | 219502 |
| 2021-12-03 | 44.44 | $0.69 | 32714 |
| 2021-12-02 | 45.19 | $0.70 | 17010 |
| 2021-12-01 | 47.48 | $0.73 | 6897 |
| 2021-11-30 | 48.49 | $0.74 | 104209 |
| 2021-11-29 | 54.89 | $0.82 | 27935 |
| 2021-11-26 | 51.73 | $0.78 | 190241 |
| 2021-11-24 | 51.65 | $0.78 | 26717 |
| 2021-11-23 | 50.13 | $0.76 | 84707 |
| 2021-11-22 | 53.03 | $0.79 | 60964 |
| 2021-11-19 | 55.20 | $0.82 | 58207 |
| 2021-11-18 | 55.20 | $0.82 | 128550 |
| 2021-11-17 | 61.05 | $0.88 | 54458 |
| 2021-11-16 | 60.12 | $0.87 | 124920 |
| 2021-11-15 | 53.87 | $0.78 | 86798 |
| 2021-11-12 | 57.69 | $0.82 | 113238 |
| 2021-11-11 | 61.38 | $0.86 | 69460 |
| 2021-11-10 | 57.33 | $0.80 | 74733 |
| 2021-11-09 | 62.95 | $0.85 | 27481 |
| 2021-11-08 | 64.23 | $0.86 | 88096 |
| 2021-11-05 | 67.84 | $0.89 | 45567 |
| 2021-11-04 | 64.98 | $0.85 | 65088 |
| 2021-11-03 | 71.84 | $0.90 | 172586 |
| 2021-11-02 | 67.63 | $0.83 | 196295 |
| 2021-11-01 | 61.90 | $0.76 | 128356 |
| 2021-10-29 | 65.03 | $0.78 | 62851 |
| 2021-10-28 | 64.17 | $0.77 | 74678 |
| 2021-10-27 | 64.17 | $0.77 | 137910 |
| 2021-10-26 | 57.57 | $0.70 | 184780 |
| 2021-10-25 | 52.76 | $0.66 | 48290 |
| 2021-10-22 | 48.81 | $0.63 | 53459 |
| 2021-10-21 | 47.38 | $0.62 | 44095 |
| 2021-10-20 | 44.03 | $0.60 | 55139 |
| 2021-10-19 | 42.89 | $0.59 | 83450 |
| 2021-10-18 | 45.28 | $0.61 | 38284 |
| 2021-10-15 | 47.20 | $0.63 | 93257 |
| 2021-10-14 | 48.31 | $0.63 | 97914 |
| 2021-10-13 | 46.28 | $0.62 | 105834 |
| 2021-10-12 | 44.35 | $0.61 | 6652 |
| 2021-10-11 | 43.75 | $0.60 | 10589 |
| 2021-10-08 | 46.89 | $0.63 | 42588 |
| 2021-10-07 | 48.05 | $0.64 | 23775 |
| 2021-10-06 | 47.81 | $0.64 | 79738 |
| 2021-10-05 | 41.57 | $0.59 | 220229 |
| 2021-10-04 | 44.74 | $0.62 | 17557 |
| 2021-10-01 | 53.82 | $0.69 | 63785 |
| 2021-09-30 | 52.52 | $0.68 | 55541 |
| 2021-09-29 | 52.52 | $0.68 | 48734 |
| 2021-09-28 | 48.54 | $0.65 | 11690 |
| 2021-09-27 | 42.21 | $0.61 | 32893 |
| 2021-09-24 | 46.35 | $0.64 | 12173 |
| 2021-09-23 | 43.01 | $0.62 | 43306 |
| 2021-09-22 | 45.72 | $0.64 | 84928 |
| 2021-09-21 | 35.05 | $0.59 | 50237 |
| 2021-09-20 | 34.05 | $0.58 | 44055 |
| 2021-09-17 | 36.41 | $0.60 | 14007 |
| 2021-09-16 | 37.62 | $0.61 | 25850 |
| 2021-09-15 | 37.41 | $0.61 | 13860 |
| 2021-09-14 | 33.77 | $0.59 | 10416 |
| 2021-09-13 | 33.60 | $0.59 | 24637 |
| 2021-09-10 | 34.63 | $0.60 | 39339 |
| 2021-09-09 | 35.61 | $0.61 | 33507 |
| 2021-09-08 | 35.64 | $0.61 | 79701 |
| 2021-09-07 | 35.60 | $0.61 | 91272 |
| 2021-09-03 | 37.54 | $0.63 | 36145 |
| 2021-09-02 | 32.30 | $0.60 | 25760 |
| 2021-09-01 | 33.20 | $0.61 | 87826 |
| 2021-08-31 | 33.16 | $0.61 | 32568 |
| 2021-08-30 | 32.33 | $0.61 | 69932 |
| 2021-08-27 | 36.68 | $0.66 | 84957 |
| 2021-08-26 | 41.46 | $0.70 | 94623 |
| 2021-08-25 | 48.03 | $0.75 | 426784 |
| 2021-08-24 | 34.50 | $0.68 | 43816 |
| 2021-08-23 | 35.58 | $0.69 | 26229 |
| 2021-08-20 | 38.28 | $0.71 | 202208 |
| 2021-08-19 | 46.68 | $0.76 | 73005 |
| 2021-08-18 | 47.26 | $0.76 | 40043 |
| 2021-08-17 | 48.51 | $0.77 | 125014 |
| 2021-08-16 | 50.72 | $0.78 | 24226 |
| 2021-08-13 | 50.49 | $0.78 | 78085 |
| 2021-08-12 | 50.62 | $0.78 | 27250 |
| 2021-08-11 | 50.79 | $0.78 | 19060 |
| 2021-08-10 | 52.49 | $0.79 | 61646 |
| 2021-08-09 | 51.48 | $0.78 | 21007 |
| 2021-08-06 | 52.54 | $0.79 | 36669 |
| 2021-08-05 | 51.79 | $0.79 | 23300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.94
2024-03-18
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-18 | -97.94 | $0.00 | — |
| 2024-03-15 | -97.94 | $0.00 | — |
| 2024-03-14 | -97.94 | $0.00 | — |
| 2024-03-13 | -98.71 | $0.00 | 2.1M |
| 2024-03-12 | -75.76 | $0.02 | 447982 |
| 2024-03-11 | -82.68 | $0.02 | 33755 |
| 2024-03-08 | -54.55 | $0.03 | 142639 |
| 2024-03-07 | -88.95 | $0.02 | 5600 |
| 2024-03-06 | -100.00 | $0.02 | 11910 |
| 2024-03-05 | -100.00 | $0.02 | 67825 |
| 2024-03-04 | -52.88 | $0.03 | 52711 |
| 2024-03-01 | -45.55 | $0.03 | 58504 |
| 2024-02-29 | -27.23 | $0.03 | 5100 |
| 2024-02-28 | -27.23 | $0.03 | — |
| 2024-02-27 | -27.08 | $0.03 | 38103 |
| 2024-02-26 | -32.29 | $0.03 | 944 |
| 2024-02-23 | -85.15 | $0.02 | — |
| 2024-02-22 | -85.15 | $0.02 | 300 |
| 2024-02-21 | -85.15 | $0.02 | 12751 |
| 2024-02-20 | -75.25 | $0.02 | — |
| 2024-02-16 | -73.27 | $0.02 | 6000 |
| 2024-02-15 | -70.30 | $0.02 | 6478 |
| 2024-02-14 | -75.25 | $0.02 | — |
| 2024-02-13 | -74.75 | $0.02 | 2040 |
| 2024-02-12 | -75.25 | $0.02 | 2000 |
| 2024-02-09 | -12.28 | $0.04 | — |
| 2024-02-08 | -12.28 | $0.04 | — |
| 2024-02-07 | -12.28 | $0.04 | — |
| 2024-02-06 | -11.40 | $0.04 | 297 |
| 2024-02-05 | -34.21 | $0.03 | — |
| 2024-02-02 | -34.21 | $0.03 | 3783 |
| 2024-02-01 | -51.75 | $0.03 | — |
| 2024-01-31 | -53.07 | $0.03 | 7350 |
| 2024-01-30 | -95.61 | $0.02 | — |
| 2024-01-29 | -95.61 | $0.02 | 1321 |
| 2024-01-26 | -100.00 | $0.02 | — |
| 2024-01-25 | -99.56 | $0.02 | 2000 |
| 2024-01-24 | -59.21 | $0.02 | 830 |
| 2024-01-23 | -99.71 | $0.02 | 9833 |
| 2024-01-22 | -96.15 | $0.02 | — |
| 2024-01-19 | -96.15 | $0.02 | 1600 |
| 2024-01-18 | -96.15 | $0.02 | — |
| 2024-01-17 | -96.15 | $0.02 | — |
| 2024-01-16 | -96.15 | $0.02 | 1700 |
| 2024-01-12 | -87.28 | $0.02 | 13648 |
| 2024-01-11 | -87.28 | $0.02 | 8759 |
| 2024-01-10 | -87.28 | $0.02 | 1156 |
| 2024-01-09 | -87.28 | $0.02 | 1000 |
| 2024-01-08 | -100.00 | $0.02 | 7155 |
| 2024-01-05 | -95.73 | $0.02 | — |
| 2024-01-04 | -95.73 | $0.02 | — |
| 2024-01-03 | -95.73 | $0.02 | 8750 |
| 2024-01-02 | -95.73 | $0.02 | 500 |
| 2023-12-29 | -90.27 | $0.02 | 7023 |
| 2023-12-28 | -90.27 | $0.02 | 3554 |
| 2023-12-27 | -83.56 | $0.03 | 1422 |
| 2023-12-26 | -77.85 | $0.03 | 23505 |
| 2023-12-22 | -66.78 | $0.03 | 3007 |
| 2023-12-21 | -61.75 | $0.03 | 1020 |
| 2023-12-20 | -62.80 | $0.03 | 2100 |
| 2023-12-19 | -66.78 | $0.03 | 1470 |
| 2023-12-18 | -50.67 | $0.03 | 8366 |
| 2023-12-15 | -66.78 | $0.03 | 13344 |
| 2023-12-14 | -66.78 | $0.03 | 9554 |
| 2023-12-13 | -66.78 | $0.03 | — |
| 2023-12-12 | -66.78 | $0.03 | — |
| 2023-12-11 | -65.44 | $0.03 | 100 |
| 2023-12-08 | -66.44 | $0.03 | 530 |
| 2023-12-07 | -66.78 | $0.03 | 37091 |
| 2023-12-06 | -22.18 | $0.04 | 18990 |
| 2023-12-05 | -67.22 | $0.03 | 1611 |
| 2023-12-04 | -65.62 | $0.03 | 1723 |
| 2023-12-01 | -79.53 | $0.02 | 5000 |
| 2023-11-30 | -91.87 | $0.02 | 200 |
| 2023-11-29 | -65.62 | $0.03 | 128402 |
| 2023-11-28 | -75.31 | $0.03 | 3885 |
| 2023-11-27 | -66.79 | $0.03 | 106549 |
| 2023-11-24 | -63.44 | $0.03 | 700 |
| 2023-11-22 | -80.40 | $0.02 | 28427 |
| 2023-11-21 | -77.81 | $0.03 | 18067 |
| 2023-11-20 | -62.50 | $0.03 | 20918 |
| 2023-11-17 | -76.56 | $0.03 | 27368 |
| 2023-11-16 | -81.25 | $0.02 | 10872 |
| 2023-11-15 | -93.43 | $0.02 | 12129 |
| 2023-11-14 | -77.81 | $0.03 | 1769 |
| 2023-11-13 | -60.62 | $0.03 | 12601 |
| 2023-11-10 | -34.37 | $0.04 | 8680 |
| 2023-11-09 | -43.12 | $0.04 | 24700 |
| 2023-11-08 | -46.87 | $0.04 | 3176 |
| 2023-11-07 | -62.50 | $0.03 | 49894 |
| 2023-11-06 | -93.75 | $0.02 | 29512 |
| 2023-11-03 | -85.86 | $0.03 | 53400 |
| 2023-11-02 | -14.71 | $0.05 | 1667 |
| 2023-11-01 | -14.71 | $0.05 | — |
| 2023-10-31 | -25.64 | $0.05 | 1041 |
| 2023-10-30 | -60.00 | $0.04 | 300 |
| 2023-10-27 | -51.28 | $0.04 | 365309 |
| 2023-10-26 | -28.21 | $0.05 | — |
| 2023-10-25 | -28.46 | $0.05 | 188 |
| 2023-10-24 | -28.21 | $0.05 | — |
| 2023-10-23 | -27.18 | $0.05 | 3713 |
| 2023-10-20 | -63.88 | $0.04 | 1722 |
| 2023-10-19 | -63.88 | $0.04 | 12800 |
| 2023-10-18 | -63.88 | $0.04 | 3500 |
| 2023-10-17 | -45.82 | $0.05 | 500 |
| 2023-10-16 | -45.28 | $0.05 | — |
| 2023-10-13 | -45.59 | $0.05 | — |
| 2023-10-12 | -45.59 | $0.05 | — |
| 2023-10-11 | -46.53 | $0.05 | 1847 |
| 2023-10-10 | -100.00 | $0.02 | 29601 |
| 2023-10-09 | -79.67 | $0.05 | 100 |
| 2023-10-06 | -79.67 | $0.05 | 49567 |
| 2023-10-05 | -79.67 | $0.05 | 5502 |
| 2023-10-04 | -79.67 | $0.05 | 16480 |
| 2023-10-03 | -83.95 | $0.05 | 100 |
| 2023-10-02 | -58.85 | $0.06 | — |
| 2023-09-29 | -58.85 | $0.06 | 161 |
| 2023-09-28 | -58.85 | $0.06 | — |
| 2023-09-27 | -42.56 | $0.06 | — |
| 2023-09-26 | -42.56 | $0.06 | 100 |
| 2023-09-25 | -21.28 | $0.07 | 5000 |
| 2023-09-22 | -16.67 | $0.07 | 100 |
| 2023-09-21 | -33.63 | $0.06 | — |
| 2023-09-20 | -33.24 | $0.06 | 9300 |
| 2023-09-19 | -0.87 | $0.07 | — |
| 2023-09-18 | 0.00 | $0.07 | 2105 |
| 2023-09-15 | -50.33 | $0.06 | 100 |
| 2023-09-14 | -50.33 | $0.06 | 5200 |
| 2023-09-13 | -33.77 | $0.06 | 26692 |
| 2023-09-12 | -25.83 | $0.06 | 3247 |
| 2023-09-11 | -23.84 | $0.06 | 5300 |
| 2023-09-08 | -23.51 | $0.06 | 1902 |
| 2023-09-07 | -27.15 | $0.06 | — |
| 2023-09-06 | -25.83 | $0.06 | 25227 |
| 2023-09-05 | -48.15 | $0.05 | — |
| 2023-09-01 | -48.15 | $0.05 | 1000 |
| 2023-08-31 | -62.96 | $0.05 | 10079 |
| 2023-08-30 | -25.93 | $0.06 | 2576 |
| 2023-08-29 | -8.14 | $0.06 | 25664 |
| 2023-08-28 | -37.04 | $0.06 | 723 |
| 2023-08-25 | -87.41 | $0.04 | 2613 |
| 2023-08-24 | -63.70 | $0.05 | 1940 |
| 2023-08-23 | -92.59 | $0.04 | 2028 |
| 2023-08-22 | -32.96 | $0.06 | 1217 |
| 2023-08-21 | 0.00 | $0.07 | 100 |
| 2023-08-18 | -0.99 | $0.07 | 5550 |
| 2023-08-17 | 0.00 | $0.07 | 42623 |
| 2023-08-16 | 0.00 | $0.07 | — |
| 2023-08-15 | 0.00 | $0.07 | 14349 |
| 2023-08-14 | 0.00 | $0.06 | 1085 |
| 2023-08-11 | -56.09 | $0.05 | 600 |
| 2023-08-10 | -11.95 | $0.06 | — |
| 2023-08-09 | -10.76 | $0.06 | 7513 |
| 2023-08-08 | -39.84 | $0.05 | 35405 |
| 2023-08-07 | -39.84 | $0.05 | 39575 |
| 2023-08-04 | -39.84 | $0.05 | 14128 |
| 2023-08-03 | -39.44 | $0.05 | 565 |
| 2023-08-02 | -39.44 | $0.05 | 6558 |
| 2023-08-01 | -25.27 | $0.06 | 1219 |
| 2023-07-31 | -46.26 | $0.05 | 1012 |
| 2023-07-28 | -18.15 | $0.06 | 868 |
| 2023-07-27 | -52.15 | $0.05 | 627 |
| 2023-07-26 | -53.54 | $0.05 | 10000 |
| 2023-07-25 | -53.54 | $0.05 | — |
| 2023-07-24 | -55.59 | $0.05 | 40662 |
| 2023-07-21 | -92.06 | $0.04 | 37935 |
| 2023-07-20 | -79.12 | $0.04 | 500 |
| 2023-07-19 | -79.71 | $0.04 | 20353 |
| 2023-07-18 | -51.42 | $0.05 | 204 |
| 2023-07-17 | -58.16 | $0.05 | 798 |
| 2023-07-14 | -49.29 | $0.06 | 1761 |
| 2023-07-13 | -31.56 | $0.06 | 965 |
| 2023-07-12 | -51.06 | $0.05 | 341 |
| 2023-07-11 | -49.29 | $0.06 | 100 |
| 2023-07-10 | -42.86 | $0.05 | 2576 |
| 2023-07-07 | -54.10 | $0.05 | 4674 |
| 2023-07-06 | -42.25 | $0.06 | 5922 |
| 2023-07-05 | -17.93 | $0.06 | 21550 |
| 2023-07-03 | -42.25 | $0.06 | 270 |
| 2023-06-30 | -42.25 | $0.06 | 126474 |
| 2023-06-29 | -4.56 | $0.07 | 567 |
| 2023-06-28 | -27.05 | $0.06 | 126143 |
| 2023-06-27 | -4.56 | $0.07 | 1002 |
| 2023-06-26 | -4.85 | $0.07 | 1423 |
| 2023-06-23 | -10.72 | $0.07 | 140856 |
| 2023-06-22 | -5.75 | $0.07 | 200 |
| 2023-06-21 | -5.17 | $0.07 | 200 |
| 2023-06-20 | -29.91 | $0.06 | 1932 |
| 2023-06-16 | -14.25 | $0.07 | 1857 |
| 2023-06-15 | -21.37 | $0.06 | 3151 |
| 2023-06-14 | -28.49 | $0.06 | 6160 |
| 2023-06-13 | -34.19 | $0.06 | 10560 |
| 2023-06-12 | -34.47 | $0.06 | 1515 |
| 2023-06-09 | -28.77 | $0.06 | 23001 |
| 2023-06-08 | -56.98 | $0.05 | 13280 |
| 2023-06-07 | -56.98 | $0.05 | 2151 |
| 2023-06-06 | -56.98 | $0.05 | 6693 |
| 2023-06-05 | -55.26 | $0.06 | 891 |
| 2023-06-02 | -64.35 | $0.05 | 4017 |
| 2023-06-01 | -55.26 | $0.06 | 29028 |
| 2023-05-31 | -52.41 | $0.06 | 26590 |
| 2023-05-30 | -46.70 | $0.06 | 5908 |
| 2023-05-26 | -39.22 | $0.07 | — |
| 2023-05-25 | -39.93 | $0.07 | 3768 |
| 2023-05-24 | -37.43 | $0.07 | 1409 |
| 2023-05-23 | -37.79 | $0.07 | 600 |
| 2023-05-22 | -37.43 | $0.07 | 38352 |
| 2023-05-19 | -75.00 | $0.06 | 7309 |
| 2023-05-18 | -54.35 | $0.07 | 13376 |
| 2023-05-17 | -54.35 | $0.07 | — |
| 2023-05-16 | -54.35 | $0.07 | 834 |
| 2023-05-15 | -54.35 | $0.07 | — |
| 2023-05-12 | -54.47 | $0.07 | 75819 |
| 2023-05-11 | -47.27 | $0.07 | 2000 |
| 2023-05-10 | -54.19 | $0.06 | 7700 |
| 2023-05-09 | -47.17 | $0.07 | — |
| 2023-05-08 | -47.17 | $0.07 | 20599 |
| 2023-05-05 | -50.31 | $0.07 | 24915 |
| 2023-05-04 | -47.17 | $0.07 | 2200 |
| 2023-05-03 | -47.17 | $0.07 | 10775 |
| 2023-05-02 | -47.17 | $0.07 | 10339 |
| 2023-05-01 | -57.76 | $0.06 | 48861 |
| 2023-04-28 | -47.48 | $0.07 | 10502 |
| 2023-04-27 | -47.17 | $0.07 | 13642 |
| 2023-04-26 | -52.41 | $0.07 | 15771 |
| 2023-04-25 | -55.56 | $0.06 | 6177 |
| 2023-04-24 | -44.65 | $0.07 | 568241 |
| 2023-04-21 | -25.00 | $0.05 | 40601 |
| 2023-04-20 | -25.00 | $0.05 | 3246 |
| 2023-04-19 | -25.00 | $0.05 | 53750 |
| 2023-04-18 | -39.60 | $0.04 | 1316 |
| 2023-04-17 | -49.26 | $0.04 | 442675 |
| 2023-04-14 | -74.26 | $0.03 | 749642 |
| 2023-04-13 | -42.37 | $0.05 | 210 |
| 2023-04-12 | -16.95 | $0.06 | — |
| 2023-04-11 | -16.95 | $0.06 | 17654 |
| 2023-04-10 | -17.29 | $0.05 | 755 |
| 2023-04-06 | -65.65 | $0.04 | 10219 |
| 2023-04-05 | -37.66 | $0.06 | — |
| 2023-04-04 | -37.91 | $0.05 | 1901 |
| 2023-04-03 | -54.20 | $0.05 | 15612 |
| 2023-03-31 | -47.33 | $0.05 | 555 |
| 2023-03-30 | -47.34 | $0.05 | 24679 |
| 2023-03-29 | -55.57 | $0.05 | 15840 |
| 2023-03-28 | -55.95 | $0.05 | 1475 |
| 2023-03-27 | -69.62 | $0.04 | 30686 |
| 2023-03-24 | -41.01 | $0.05 | 6236 |
| 2023-03-23 | -62.47 | $0.05 | 2600 |
| 2023-03-22 | -62.47 | $0.05 | 41960 |
| 2023-03-21 | -72.22 | $0.05 | 6697 |
| 2023-03-20 | -53.17 | $0.05 | 200 |
| 2023-03-17 | -78.57 | $0.05 | 1103 |
| 2023-03-16 | -49.74 | $0.06 | — |
| 2023-03-15 | -50.79 | $0.06 | 100 |
| 2023-03-14 | -49.74 | $0.06 | — |
| 2023-03-13 | -50.00 | $0.06 | 743 |
| 2023-03-10 | -47.62 | $0.06 | 29562 |
| 2023-03-09 | -42.17 | $0.06 | 50 |
| 2023-03-08 | -42.17 | $0.06 | 3044 |
| 2023-03-07 | -69.52 | $0.05 | 85899 |
| 2023-03-06 | -90.31 | $0.04 | 2020 |
| 2023-03-03 | -88.03 | $0.04 | 29290 |
| 2023-03-02 | -63.39 | $0.05 | 1794 |
| 2023-03-01 | -70.37 | $0.05 | 200 |
| 2023-02-28 | -70.37 | $0.05 | 5000 |
| 2023-02-27 | -42.17 | $0.06 | 300 |
| 2023-02-24 | -61.25 | $0.06 | 125162 |
| 2023-02-23 | -75.47 | $0.05 | — |
| 2023-02-22 | -75.47 | $0.05 | 1240 |
| 2023-02-21 | -92.61 | $0.04 | 4814 |
| 2023-02-17 | -70.84 | $0.06 | 307 |
| 2023-02-16 | -70.67 | $0.06 | 30 |
| 2023-02-15 | -70.67 | $0.06 | 2100 |
| 2023-02-14 | -70.67 | $0.06 | 5601 |
| 2023-02-13 | -81.48 | $0.05 | 61057 |
| 2023-02-10 | -85.76 | $0.05 | 29185 |
| 2023-02-09 | -80.88 | $0.05 | 16310 |
| 2023-02-08 | -84.41 | $0.05 | 12795 |
| 2023-02-07 | -80.71 | $0.05 | 8346 |
| 2023-02-06 | -89.12 | $0.05 | 7251 |
| 2023-02-03 | -72.31 | $0.06 | 231 |
| 2023-02-02 | -72.31 | $0.06 | 9473 |
| 2023-02-01 | -78.70 | $0.05 | 1136 |
| 2023-01-31 | -80.71 | $0.05 | 254692 |
| 2023-01-30 | -62.30 | $0.06 | 176 |
| 2023-01-27 | -62.21 | $0.06 | 26400 |
| 2023-01-26 | -48.68 | $0.06 | 49856 |
| 2023-01-25 | 0.00 | $0.07 | 302 |
| 2023-01-24 | -1.25 | $0.07 | 1100 |
| 2023-01-23 | -1.25 | $0.07 | 6462 |
| 2023-01-20 | -17.95 | $0.06 | 12553 |
| 2023-01-19 | -18.23 | $0.06 | 9853 |
| 2023-01-18 | -17.95 | $0.06 | 2700 |
| 2023-01-17 | -18.23 | $0.06 | 2000 |
| 2023-01-13 | -24.30 | $0.06 | 7051 |
| 2023-01-12 | -17.72 | $0.06 | 262812 |
| 2023-01-11 | -12.50 | $0.07 | 1778 |
| 2023-01-10 | -19.75 | $0.06 | 42853 |
| 2023-01-09 | -20.00 | $0.06 | 53186 |
| 2023-01-06 | -31.50 | $0.06 | 4386 |
| 2023-01-05 | -25.00 | $0.06 | 8223 |
| 2023-01-04 | -25.75 | $0.06 | 52439 |
| 2023-01-03 | -55.13 | $0.05 | 41652 |
| 2022-12-30 | -28.75 | $0.06 | 16585 |
| 2022-12-29 | -27.50 | $0.06 | 88004 |
| 2022-12-28 | -25.00 | $0.06 | 21107 |
| 2022-12-27 | -22.73 | $0.06 | 44574 |
| 2022-12-23 | -34.55 | $0.05 | 55096 |
| 2022-12-22 | -22.27 | $0.06 | 300 |
| 2022-12-21 | -22.73 | $0.06 | 38691 |
| 2022-12-20 | -22.73 | $0.06 | 7227 |
| 2022-12-19 | -26.14 | $0.06 | 50942 |
| 2022-12-16 | -27.27 | $0.06 | 4500 |
| 2022-12-15 | -1.14 | $0.07 | 340 |
| 2022-12-14 | -45.45 | $0.05 | 1800 |
| 2022-12-13 | -33.53 | $0.06 | 12800 |
| 2022-12-12 | -41.82 | $0.05 | 23379 |
| 2022-12-09 | -34.09 | $0.06 | 162903 |
| 2022-12-08 | -61.16 | $0.04 | 13798 |
| 2022-12-07 | -50.31 | $0.05 | 3556 |
| 2022-12-06 | -40.04 | $0.05 | 5536 |
| 2022-12-05 | -55.76 | $0.04 | 2516 |
| 2022-12-02 | -29.56 | $0.05 | 4200 |
| 2022-12-01 | -60.17 | $0.04 | 10741 |
| 2022-11-30 | -40.04 | $0.05 | 6550 |
| 2022-11-29 | -61.32 | $0.05 | 44936 |
| 2022-11-28 | -35.28 | $0.07 | 1500 |
| 2022-11-25 | -56.63 | $0.06 | 42 |
| 2022-11-23 | -56.63 | $0.06 | 9430 |
| 2022-11-22 | -75.51 | $0.04 | 28 |
| 2022-11-21 | -75.51 | $0.04 | 17166 |
| 2022-11-18 | -63.71 | $0.05 | 19416 |
| 2022-11-17 | -52.38 | $0.06 | 2550 |
| 2022-11-16 | -51.14 | $0.06 | 9895 |
| 2022-11-15 | -67.17 | $0.05 | 5112 |
| 2022-11-14 | -60.35 | $0.05 | 4751 |
| 2022-11-11 | -66.41 | $0.05 | 8221 |
| 2022-11-10 | -66.41 | $0.05 | 25084 |
| 2022-11-09 | -66.29 | $0.05 | 20519 |
| 2022-11-08 | -63.84 | $0.05 | 13 |
| 2022-11-07 | -63.84 | $0.05 | 2017 |
| 2022-11-04 | -63.84 | $0.05 | 1246 |
| 2022-11-03 | -77.25 | $0.04 | 29077 |
| 2022-11-02 | -71.77 | $0.05 | 52955 |
| 2022-11-01 | -63.69 | $0.06 | 88227 |
| 2022-10-31 | -13.33 | $0.10 | — |
| 2022-10-28 | -13.33 | $0.10 | 33826 |
| 2022-10-27 | -50.67 | $0.07 | — |
| 2022-10-26 | -50.67 | $0.07 | 99970 |
| 2022-10-25 | -49.47 | $0.07 | 2051 |
| 2022-10-24 | -60.40 | $0.06 | 40839 |
| 2022-10-21 | -54.27 | $0.06 | 26902 |
| 2022-10-20 | -71.27 | $0.05 | 3766 |
| 2022-10-19 | -49.44 | $0.07 | 44913 |
| 2022-10-18 | -68.67 | $0.05 | 89310 |
| 2022-10-17 | -80.18 | $0.05 | 76618 |
| 2022-10-14 | -70.92 | $0.06 | 57223 |
| 2022-10-13 | -70.77 | $0.06 | 6700 |
| 2022-10-12 | -65.54 | $0.06 | 3950 |
| 2022-10-11 | -80.62 | $0.05 | 86029 |
| 2022-10-10 | -87.85 | $0.05 | 195741 |
| 2022-10-07 | -68.46 | $0.06 | 25294 |
| 2022-10-06 | -53.85 | $0.07 | 94391 |
| 2022-10-05 | -61.69 | $0.06 | 68610 |
| 2022-10-04 | -44.62 | $0.08 | 141795 |
| 2022-10-03 | -47.32 | $0.07 | 32360 |
| 2022-09-30 | -58.44 | $0.06 | 9068 |
| 2022-09-29 | -67.80 | $0.06 | 15615 |
| 2022-09-28 | -76.89 | $0.06 | 50357 |
| 2022-09-27 | -84.59 | $0.05 | 51672 |
| 2022-09-26 | -87.52 | $0.05 | 210589 |
| 2022-09-23 | -78.43 | $0.05 | 106961 |
| 2022-09-22 | -92.30 | $0.05 | 40968 |
| 2022-09-21 | -100.00 | $0.05 | 30170 |
| 2022-09-20 | -98.40 | $0.06 | 39876 |
| 2022-09-19 | -79.80 | $0.07 | 1749 |
| 2022-09-16 | -69.80 | $0.07 | 29300 |
| 2022-09-15 | -83.60 | $0.06 | 21380 |
| 2022-09-14 | -49.80 | $0.08 | 21545 |
| 2022-09-13 | -49.20 | $0.08 | 92171 |
| 2022-09-12 | -89.80 | $0.06 | 26009 |
| 2022-09-09 | -50.60 | $0.08 | 12188 |
| 2022-09-08 | -30.60 | $0.09 | 37826 |
| 2022-09-07 | -67.60 | $0.07 | 24000 |
| 2022-09-06 | -59.60 | $0.08 | 23570 |
| 2022-09-02 | -67.60 | $0.07 | 60383 |
| 2022-09-01 | -10.00 | $0.10 | 108238 |
| 2022-08-31 | -55.65 | $0.07 | 23519 |
| 2022-08-30 | -56.18 | $0.08 | 15070 |
| 2022-08-29 | -46.07 | $0.08 | 7558 |
| 2022-08-26 | -59.55 | $0.07 | 10100 |
| 2022-08-25 | -59.55 | $0.07 | 1200 |
| 2022-08-24 | -49.89 | $0.08 | 2300 |
| 2022-08-23 | -44.94 | $0.08 | 117680 |
| 2022-08-22 | -44.94 | $0.08 | 56800 |
| 2022-08-19 | -54.96 | $0.08 | 121391 |
| 2022-08-18 | -61.76 | $0.08 | 45500 |
| 2022-08-17 | -67.13 | $0.08 | 6730 |
| 2022-08-16 | -65.93 | $0.08 | 82206 |
| 2022-08-15 | -80.12 | $0.07 | 98417 |
| 2022-08-12 | -60.24 | $0.08 | 28125 |
| 2022-08-11 | -77.44 | $0.08 | 41033 |
| 2022-08-10 | -73.69 | $0.08 | 3336 |
| 2022-08-09 | -99.75 | $0.07 | 28588 |
| 2022-08-08 | -30.70 | $0.10 | 6466 |
| 2022-08-05 | -60.49 | $0.09 | 6513 |
| 2022-08-04 | -69.41 | $0.09 | 1000 |
| 2022-08-03 | -48.47 | $0.10 | 19400 |
| 2022-08-02 | -73.36 | $0.09 | 10806 |
| 2022-08-01 | -80.99 | $0.09 | 17000 |
| 2022-07-29 | -94.20 | $0.08 | 54882 |
| 2022-07-28 | -79.17 | $0.09 | 2 |
| 2022-07-27 | -79.17 | $0.09 | 100 |
| 2022-07-26 | -82.00 | $0.09 | 12200 |
| 2022-07-25 | -72.73 | $0.10 | 11628 |
| 2022-07-22 | -71.64 | $0.10 | 2700 |
| 2022-07-21 | -63.64 | $0.11 | 30692 |
| 2022-07-20 | -60.67 | $0.10 | 7500 |
| 2022-07-19 | -83.08 | $0.09 | 18433 |
| 2022-07-18 | -86.67 | $0.09 | 2512 |
| 2022-07-15 | -54.67 | $0.11 | 1780 |
| 2022-07-14 | -91.02 | $0.09 | 42327 |
| 2022-07-13 | -82.71 | $0.09 | 20 |
| 2022-07-12 | -84.89 | $0.09 | 46470 |
| 2022-07-11 | -89.52 | $0.09 | 45127 |
| 2022-07-08 | -81.68 | $0.10 | 13901 |
| 2022-07-07 | -72.53 | $0.09 | 66614 |
| 2022-07-06 | -58.53 | $0.11 | 17360 |
| 2022-07-05 | -52.75 | $0.12 | 35550 |
| 2022-07-01 | -71.06 | $0.09 | 29740 |
| 2022-06-30 | -47.47 | $0.12 | 20274 |
| 2022-06-29 | -71.06 | $0.09 | 20400 |
| 2022-06-28 | -73.04 | $0.09 | 45500 |
| 2022-06-27 | -66.08 | $0.10 | 59950 |
| 2022-06-24 | -51.06 | $0.12 | 45089 |
| 2022-06-23 | -72.23 | $0.09 | 29686 |
| 2022-06-22 | -72.09 | $0.09 | 139401 |
| 2022-06-21 | -70.62 | $0.09 | 109651 |
| 2022-06-17 | -59.85 | $0.11 | 31404 |
| 2022-06-16 | -65.71 | $0.10 | 60026 |
| 2022-06-15 | -48.13 | $0.12 | 311201 |
| 2022-06-14 | -29.52 | $0.15 | 41241 |
| 2022-06-13 | -51.06 | $0.12 | 242926 |
| 2022-06-10 | -22.34 | $0.16 | 312297 |
| 2022-06-09 | -51.98 | $0.12 | 416254 |
| 2022-06-08 | -88.73 | $0.07 | 221635 |
| 2022-06-07 | -97.65 | $0.06 | 202804 |
| 2022-06-06 | -94.59 | $0.06 | 226972 |
| 2022-06-03 | -96.66 | $0.06 | 141768 |
| 2022-06-02 | -97.16 | $0.06 | 549655 |
| 2022-06-01 | -97.43 | $0.08 | 318880 |
| 2022-05-31 | -94.31 | $0.10 | 295399 |
| 2022-05-27 | -52.58 | $0.14 | 358372 |
| 2022-05-26 | -14.65 | $0.18 | 56832 |
| 2022-05-25 | -43.48 | $0.16 | 149131 |
| 2022-05-24 | -41.16 | $0.17 | 326761 |
| 2022-05-23 | -44.58 | $0.18 | 79464 |
| 2022-05-20 | -48.39 | $0.18 | 130131 |
| 2022-05-19 | -64.52 | $0.15 | 66695 |
| 2022-05-18 | -64.90 | $0.15 | 144772 |
| 2022-05-17 | -91.18 | $0.11 | 302605 |
| 2022-05-16 | -92.65 | $0.12 | 307204 |
| 2022-05-13 | -94.44 | $0.12 | 73694 |
| 2022-05-12 | -96.28 | $0.12 | 35194 |
| 2022-05-11 | -89.74 | $0.13 | 86849 |
| 2022-05-10 | -81.58 | $0.15 | 150052 |
| 2022-05-09 | -97.17 | $0.13 | 67834 |
| 2022-05-06 | -83.44 | $0.15 | 6720 |
| 2022-05-05 | -88.35 | $0.13 | 154235 |
| 2022-05-04 | -85.76 | $0.14 | 18719 |
| 2022-05-03 | -82.42 | $0.14 | 821 |
| 2022-05-02 | -84.70 | $0.14 | 67832 |
| 2022-04-29 | -83.38 | $0.14 | 163102 |
| 2022-04-28 | -70.51 | $0.17 | 106503 |
| 2022-04-27 | -47.64 | $0.21 | 25750 |
| 2022-04-26 | -31.76 | $0.24 | 55822 |
| 2022-04-25 | -37.06 | $0.23 | 18200 |
| 2022-04-22 | -45.37 | $0.21 | 19495 |
| 2022-04-21 | -37.80 | $0.23 | 6460 |
| 2022-04-20 | -35.47 | $0.23 | 36872 |
| 2022-04-19 | -27.79 | $0.25 | 18830 |
| 2022-04-18 | -26.47 | $0.25 | 399297 |
| 2022-04-14 | -35.73 | $0.23 | 8064 |
| 2022-04-13 | -9.79 | $0.28 | 251259 |
| 2022-04-12 | 0.00 | $0.29 | 115408 |
| 2022-04-11 | -17.60 | $0.25 | 55827 |
| 2022-04-08 | 0.00 | $0.25 | 173965 |
| 2022-04-07 | -7.76 | $0.21 | 394264 |
| 2022-04-06 | -66.92 | $0.12 | 164344 |
| 2022-04-05 | -38.16 | $0.15 | 7751 |
| 2022-04-04 | -19.08 | $0.17 | 11108 |
| 2022-04-01 | -13.75 | $0.18 | 18311 |
| 2022-03-31 | -21.49 | $0.17 | 4802 |
| 2022-03-30 | -13.59 | $0.18 | 17660 |
| 2022-03-29 | -19.87 | $0.17 | 13600 |
| 2022-03-28 | -27.51 | $0.16 | 8200 |
| 2022-03-25 | -43.13 | $0.17 | 5803 |
| 2022-03-24 | -45.15 | $0.18 | 19979 |
| 2022-03-23 | -41.10 | $0.18 | 67194 |
| 2022-03-22 | -41.10 | $0.18 | 17893 |
| 2022-03-21 | -53.13 | $0.16 | 39502 |
| 2022-03-18 | -60.49 | $0.15 | 39822 |
| 2022-03-17 | -62.48 | $0.15 | 50054 |
| 2022-03-16 | -72.85 | $0.13 | 25071 |
| 2022-03-15 | -78.42 | $0.12 | 80160 |
| 2022-03-14 | -82.16 | $0.12 | 46416 |
| 2022-03-11 | -82.28 | $0.12 | 73202 |
| 2022-03-10 | -89.17 | $0.11 | 545272 |
| 2022-03-09 | -88.68 | $0.12 | 354664 |
| 2022-03-08 | -93.91 | $0.11 | 710717 |
| 2022-03-07 | -100.00 | $0.15 | 55421 |
| 2022-03-04 | -86.03 | $0.18 | 99100 |
| 2022-03-03 | -84.04 | $0.19 | 52238 |
| 2022-03-02 | -91.77 | $0.17 | 51184 |
| 2022-03-01 | -100.00 | $0.16 | 78189 |
| 2022-02-28 | -98.97 | $0.18 | 265326 |
| 2022-02-25 | -75.70 | $0.24 | 19297 |
| 2022-02-24 | -86.91 | $0.22 | 77182 |
| 2022-02-23 | -86.80 | $0.22 | 12290 |
| 2022-02-22 | -83.98 | $0.23 | 17089 |
| 2022-02-18 | -86.25 | $0.22 | 15561 |
| 2022-02-17 | -83.71 | $0.23 | 97645 |
| 2022-02-16 | -86.03 | $0.23 | 21233 |
| 2022-02-15 | -75.77 | $0.25 | 151323 |
| 2022-02-14 | -97.96 | $0.20 | 797287 |
| 2022-02-11 | -85.24 | $0.26 | 453751 |
| 2022-02-10 | -90.29 | $0.25 | 55131 |
| 2022-02-09 | -74.60 | $0.30 | 254042 |
| 2022-02-08 | -96.64 | $0.25 | 80945 |
| 2022-02-07 | -85.10 | $0.29 | 335613 |
| 2022-02-04 | -76.83 | $0.35 | 14434 |
| 2022-02-03 | -81.60 | $0.34 | 2723 |
| 2022-02-02 | -84.30 | $0.34 | 8134 |
| 2022-02-01 | -90.85 | $0.32 | 53256 |
| 2022-01-31 | -99.40 | $0.29 | 68954 |
| 2022-01-28 | -88.03 | $0.33 | 22875 |
| 2022-01-27 | -85.86 | $0.34 | 177270 |
| 2022-01-26 | -91.81 | $0.36 | 78128 |
| 2022-01-25 | -100.00 | $0.34 | 283510 |
| 2022-01-24 | -89.29 | $0.39 | 311591 |
| 2022-01-21 | -87.24 | $0.40 | 288535 |
| 2022-01-20 | -96.25 | $0.39 | 125995 |
| 2022-01-19 | -94.51 | $0.40 | 72039 |
| 2022-01-18 | -92.97 | $0.41 | 113864 |
| 2022-01-14 | -96.52 | $0.43 | 102924 |
| 2022-01-13 | -96.04 | $0.47 | 77702 |
| 2022-01-12 | -84.94 | $0.51 | 60586 |
| 2022-01-11 | -90.23 | $0.52 | 15150 |
| 2022-01-10 | -100.00 | $0.50 | 97577 |
| 2022-01-07 | -94.35 | $0.52 | 148779 |
| 2022-01-06 | -85.05 | $0.57 | 9072 |
| 2022-01-05 | -94.00 | $0.54 | 50074 |
| 2022-01-04 | -82.02 | $0.58 | 99672 |
| 2022-01-03 | -85.05 | $0.57 | 20021 |
| 2021-12-31 | -83.52 | $0.58 | 92647 |
| 2021-12-30 | -82.02 | $0.58 | 126202 |
| 2021-12-29 | -77.76 | $0.59 | 384850 |
| 2021-12-28 | -94.23 | $0.54 | 276558 |
| 2021-12-27 | -97.09 | $0.56 | 155217 |
| 2021-12-23 | -97.20 | $0.59 | 56413 |
| 2021-12-22 | -99.42 | $0.59 | 144822 |
| 2021-12-21 | -95.65 | $0.63 | 88735 |
| 2021-12-20 | -91.67 | $0.66 | 18636 |
| 2021-12-17 | -81.73 | $0.69 | 32287 |
| 2021-12-16 | -91.92 | $0.66 | 89879 |
| 2021-12-15 | -75.03 | $0.73 | 71239 |
| 2021-12-14 | -68.17 | $0.75 | 15640 |
| 2021-12-13 | -49.98 | $0.79 | 71897 |
| 2021-12-10 | -61.30 | $0.77 | 11750 |
| 2021-12-09 | -31.74 | $0.83 | 82537 |
| 2021-12-08 | -54.52 | $0.78 | 312931 |
| 2021-12-07 | -68.17 | $0.75 | 117732 |
| 2021-12-06 | -73.90 | $0.74 | 219502 |
| 2021-12-03 | -95.50 | $0.69 | 32714 |
| 2021-12-02 | -100.00 | $0.70 | 17010 |
| 2021-12-01 | -96.71 | $0.73 | 6897 |
| 2021-11-30 | -89.60 | $0.74 | 104209 |
| 2021-11-29 | -39.28 | $0.82 | 27935 |
| 2021-11-26 | -56.55 | $0.78 | 190241 |
| 2021-11-24 | -56.98 | $0.78 | 26717 |
| 2021-11-23 | -65.29 | $0.76 | 84707 |
| 2021-11-22 | -46.04 | $0.79 | 60964 |
| 2021-11-19 | -30.00 | $0.82 | 58207 |
| 2021-11-18 | -29.14 | $0.82 | 128550 |
| 2021-11-17 | -7.74 | $0.88 | 54458 |
| 2021-11-16 | -12.26 | $0.87 | 124920 |
| 2021-11-15 | -39.53 | $0.78 | 86798 |
| 2021-11-12 | -27.29 | $0.82 | 113238 |
| 2021-11-11 | -16.49 | $0.86 | 69460 |
| 2021-11-10 | -33.35 | $0.80 | 74733 |
| 2021-11-09 | -18.22 | $0.85 | 27481 |
| 2021-11-08 | -14.98 | $0.86 | 88096 |
| 2021-11-05 | -6.06 | $0.89 | 45567 |
| 2021-11-04 | -19.71 | $0.85 | 65088 |
| 2021-11-03 | -1.25 | $0.90 | 172586 |
| 2021-11-02 | -5.24 | $0.83 | 196295 |
| 2021-11-01 | -18.20 | $0.76 | 128356 |
| 2021-10-29 | -4.77 | $0.78 | 62851 |
| 2021-10-28 | -4.86 | $0.77 | 74678 |
| 2021-10-27 | 0.00 | $0.77 | 137910 |
| 2021-10-26 | -29.45 | $0.70 | 184780 |
| 2021-10-25 | -34.06 | $0.66 | 48290 |
| 2021-10-22 | -58.43 | $0.63 | 53459 |
| 2021-10-21 | -66.78 | $0.62 | 44095 |
| 2021-10-20 | -85.56 | $0.60 | 55139 |
| 2021-10-19 | -91.82 | $0.59 | 83450 |
| 2021-10-18 | -71.76 | $0.61 | 38284 |
| 2021-10-15 | -59.28 | $0.63 | 93257 |
| 2021-10-14 | -52.16 | $0.63 | 97914 |
| 2021-10-13 | -64.16 | $0.62 | 105834 |
| 2021-10-12 | -75.36 | $0.61 | 6652 |
| 2021-10-11 | -78.88 | $0.60 | 10589 |
| 2021-10-08 | -56.00 | $0.63 | 42588 |
| 2021-10-07 | -47.92 | $0.64 | 23775 |
| 2021-10-06 | -49.52 | $0.64 | 79738 |
| 2021-10-05 | -88.00 | $0.59 | 220229 |
| 2021-10-04 | -64.00 | $0.62 | 17557 |
| 2021-10-01 | 0.00 | $0.69 | 63785 |
| 2021-09-30 | -8.70 | $0.68 | 55541 |
| 2021-09-29 | -8.70 | $0.68 | 48734 |
| 2021-09-28 | -11.90 | $0.65 | 11690 |
| 2021-09-27 | -59.88 | $0.61 | 32893 |
| 2021-09-24 | -42.89 | $0.64 | 12173 |
| 2021-09-23 | -72.75 | $0.62 | 43306 |
| 2021-09-22 | -74.22 | $0.64 | 84928 |
| 2021-09-21 | -91.97 | $0.59 | 50237 |
| 2021-09-20 | -93.42 | $0.58 | 44055 |
| 2021-09-17 | -87.03 | $0.60 | 14007 |
| 2021-09-16 | -83.90 | $0.61 | 25850 |
| 2021-09-15 | -84.22 | $0.61 | 13860 |
| 2021-09-14 | -89.93 | $0.59 | 10416 |
| 2021-09-13 | -90.19 | $0.59 | 24637 |
| 2021-09-10 | -86.96 | $0.60 | 39339 |
| 2021-09-09 | -83.91 | $0.61 | 33507 |
| 2021-09-08 | -83.83 | $0.61 | 79701 |
| 2021-09-07 | -83.90 | $0.61 | 91272 |
| 2021-09-03 | -77.44 | $0.63 | 36145 |
| 2021-09-02 | -87.12 | $0.60 | 25760 |
| 2021-09-01 | -83.83 | $0.61 | 87826 |
| 2021-08-31 | -83.90 | $0.61 | 32568 |
| 2021-08-30 | -85.51 | $0.61 | 69932 |
| 2021-08-27 | -98.85 | $0.66 | 84957 |
| 2021-08-26 | -80.90 | $0.70 | 94623 |
| 2021-08-25 | -57.14 | $0.75 | 426784 |
| 2021-08-24 | -86.08 | $0.68 | 43816 |
| 2021-08-23 | -80.67 | $0.69 | 26229 |
| 2021-08-20 | -80.88 | $0.71 | 202208 |
| 2021-08-19 | -86.07 | $0.76 | 73005 |
| 2021-08-18 | -84.37 | $0.76 | 40043 |
| 2021-08-17 | -76.38 | $0.77 | 125014 |
| 2021-08-16 | -62.50 | $0.78 | 24226 |
| 2021-08-13 | -64.00 | $0.78 | 78085 |
| 2021-08-12 | -63.13 | $0.78 | 27250 |
| 2021-08-11 | -62.00 | $0.78 | 19060 |
| 2021-08-10 | -55.01 | $0.79 | 61646 |
| 2021-08-09 | -62.09 | $0.78 | 21007 |
| 2021-08-06 | -55.48 | $0.79 | 36669 |
| 2021-08-05 | -67.89 | $0.79 | 23300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.86
2024-03-18
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
7.99
Average
23.56
Maximum
52.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-18 | 17.86 | $0.00 | — |
| 2024-03-15 | 18.55 | $0.00 | — |
| 2024-03-14 | 19.28 | $0.00 | — |
| 2024-03-13 | 20.04 | $0.00 | 2.1M |
| 2024-03-12 | 20.84 | $0.02 | 447982 |
| 2024-03-11 | 20.61 | $0.02 | 33755 |
| 2024-03-08 | 20.36 | $0.03 | 142639 |
| 2024-03-07 | 20.10 | $0.02 | 5600 |
| 2024-03-06 | 20.69 | $0.02 | 11910 |
| 2024-03-05 | 21.49 | $0.02 | 67825 |
| 2024-03-04 | 22.35 | $0.03 | 52711 |
| 2024-03-01 | 22.93 | $0.03 | 58504 |
| 2024-02-29 | 23.55 | $0.03 | 5100 |
| 2024-02-28 | 23.64 | $0.03 | — |
| 2024-02-27 | 23.74 | $0.03 | 38103 |
| 2024-02-26 | 23.84 | $0.03 | 944 |
| 2024-02-23 | 24.01 | $0.02 | — |
| 2024-02-22 | 25.08 | $0.02 | 300 |
| 2024-02-21 | 26.20 | $0.02 | 12751 |
| 2024-02-20 | 27.38 | $0.02 | — |
| 2024-02-16 | 28.36 | $0.02 | 6000 |
| 2024-02-15 | 29.36 | $0.02 | 6478 |
| 2024-02-14 | 30.40 | $0.02 | — |
| 2024-02-13 | 31.15 | $0.02 | 2040 |
| 2024-02-12 | 31.92 | $0.02 | 2000 |
| 2024-02-09 | 32.74 | $0.04 | — |
| 2024-02-08 | 32.03 | $0.04 | — |
| 2024-02-07 | 31.28 | $0.04 | — |
| 2024-02-06 | 30.50 | $0.04 | 297 |
| 2024-02-05 | 29.65 | $0.03 | — |
| 2024-02-02 | 28.97 | $0.03 | 3783 |
| 2024-02-01 | 28.26 | $0.03 | — |
| 2024-01-31 | 27.69 | $0.03 | 7350 |
| 2024-01-30 | 27.08 | $0.02 | — |
| 2024-01-29 | 27.03 | $0.02 | 1321 |
| 2024-01-26 | 26.98 | $0.02 | — |
| 2024-01-25 | 26.99 | $0.02 | 2000 |
| 2024-01-24 | 26.98 | $0.02 | 830 |
| 2024-01-23 | 26.08 | $0.02 | 9833 |
| 2024-01-22 | 25.19 | $0.02 | — |
| 2024-01-19 | 24.87 | $0.02 | 1600 |
| 2024-01-18 | 24.53 | $0.02 | — |
| 2024-01-17 | 24.17 | $0.02 | — |
| 2024-01-16 | 23.79 | $0.02 | 1700 |
| 2024-01-12 | 23.39 | $0.02 | 13648 |
| 2024-01-11 | 22.63 | $0.02 | 8759 |
| 2024-01-10 | 22.73 | $0.02 | 1156 |
| 2024-01-09 | 22.84 | $0.02 | 1000 |
| 2024-01-08 | 23.05 | $0.02 | 7155 |
| 2024-01-05 | 23.28 | $0.02 | — |
| 2024-01-04 | 22.85 | $0.02 | — |
| 2024-01-03 | 22.41 | $0.02 | 8750 |
| 2024-01-02 | 21.94 | $0.02 | 500 |
| 2023-12-29 | 21.66 | $0.02 | 7023 |
| 2023-12-28 | 21.36 | $0.02 | 3554 |
| 2023-12-27 | 21.05 | $0.03 | 1422 |
| 2023-12-26 | 20.57 | $0.03 | 23505 |
| 2023-12-22 | 19.94 | $0.03 | 3007 |
| 2023-12-21 | 19.02 | $0.03 | 1020 |
| 2023-12-20 | 18.81 | $0.03 | 2100 |
| 2023-12-19 | 18.60 | $0.03 | 1470 |
| 2023-12-18 | 18.39 | $0.03 | 8366 |
| 2023-12-15 | 18.78 | $0.03 | 13344 |
| 2023-12-14 | 19.19 | $0.03 | 9554 |
| 2023-12-13 | 20.19 | $0.03 | — |
| 2023-12-12 | 20.68 | $0.03 | — |
| 2023-12-11 | 21.19 | $0.03 | 100 |
| 2023-12-08 | 21.70 | $0.03 | 530 |
| 2023-12-07 | 22.24 | $0.03 | 37091 |
| 2023-12-06 | 22.81 | $0.04 | 18990 |
| 2023-12-05 | 23.99 | $0.03 | 1611 |
| 2023-12-04 | 24.64 | $0.03 | 1723 |
| 2023-12-01 | 25.39 | $0.02 | 5000 |
| 2023-11-30 | 25.86 | $0.02 | 200 |
| 2023-11-29 | 26.39 | $0.03 | 128402 |
| 2023-11-28 | 27.17 | $0.03 | 3885 |
| 2023-11-27 | 27.64 | $0.03 | 106549 |
| 2023-11-24 | 28.14 | $0.03 | 700 |
| 2023-11-22 | 28.60 | $0.02 | 28427 |
| 2023-11-21 | 29.02 | $0.03 | 18067 |
| 2023-11-20 | 29.59 | $0.03 | 20918 |
| 2023-11-17 | 30.19 | $0.03 | 27368 |
| 2023-11-16 | 30.82 | $0.02 | 10872 |
| 2023-11-15 | 31.49 | $0.02 | 12129 |
| 2023-11-14 | 31.54 | $0.03 | 1769 |
| 2023-11-13 | 31.76 | $0.03 | 12601 |
| 2023-11-10 | 31.99 | $0.04 | 8680 |
| 2023-11-09 | 32.44 | $0.04 | 24700 |
| 2023-11-08 | 32.76 | $0.04 | 3176 |
| 2023-11-07 | 33.42 | $0.03 | 49894 |
| 2023-11-06 | 34.13 | $0.02 | 29512 |
| 2023-11-03 | 33.41 | $0.03 | 53400 |
| 2023-11-02 | 32.84 | $0.05 | 1667 |
| 2023-11-01 | 33.07 | $0.05 | — |
| 2023-10-31 | 33.36 | $0.05 | 1041 |
| 2023-10-30 | 33.66 | $0.04 | 300 |
| 2023-10-27 | 32.91 | $0.04 | 365309 |
| 2023-10-26 | 32.23 | $0.05 | — |
| 2023-10-25 | 31.84 | $0.05 | 188 |
| 2023-10-24 | 31.42 | $0.05 | — |
| 2023-10-23 | 30.98 | $0.05 | 3713 |
| 2023-10-20 | 30.52 | $0.04 | 1722 |
| 2023-10-19 | 30.16 | $0.04 | 12800 |
| 2023-10-18 | 29.79 | $0.04 | 3500 |
| 2023-10-17 | 28.68 | $0.05 | 500 |
| 2023-10-16 | 27.98 | $0.05 | — |
| 2023-10-13 | 27.26 | $0.05 | — |
| 2023-10-12 | 26.51 | $0.05 | — |
| 2023-10-11 | 25.72 | $0.05 | 1847 |
| 2023-10-10 | 24.87 | $0.02 | 29601 |
| 2023-10-09 | 23.98 | $0.05 | 100 |
| 2023-10-06 | 24.08 | $0.05 | 49567 |
| 2023-10-05 | 24.19 | $0.05 | 5502 |
| 2023-10-04 | 23.95 | $0.05 | 16480 |
| 2023-10-03 | 23.69 | $0.05 | 100 |
| 2023-10-02 | 23.84 | $0.06 | — |
| 2023-09-29 | 24.28 | $0.06 | 161 |
| 2023-09-28 | 24.75 | $0.06 | — |
| 2023-09-27 | 25.25 | $0.06 | — |
| 2023-09-26 | 25.77 | $0.06 | 100 |
| 2023-09-25 | 26.31 | $0.07 | 5000 |
| 2023-09-22 | 27.19 | $0.07 | 100 |
| 2023-09-21 | 27.84 | $0.06 | — |
| 2023-09-20 | 28.22 | $0.06 | 9300 |
| 2023-09-19 | 28.60 | $0.07 | — |
| 2023-09-18 | 29.83 | $0.07 | 2105 |
| 2023-09-15 | 31.11 | $0.06 | 100 |
| 2023-09-14 | 31.30 | $0.06 | 5200 |
| 2023-09-13 | 31.49 | $0.06 | 26692 |
| 2023-09-12 | 32.11 | $0.06 | 3247 |
| 2023-09-11 | 32.88 | $0.06 | 5300 |
| 2023-09-08 | 33.71 | $0.06 | 1902 |
| 2023-09-07 | 34.58 | $0.06 | — |
| 2023-09-06 | 35.44 | $0.06 | 25227 |
| 2023-09-05 | 36.34 | $0.05 | — |
| 2023-09-01 | 36.31 | $0.05 | 1000 |
| 2023-08-31 | 36.27 | $0.05 | 10079 |
| 2023-08-30 | 36.13 | $0.06 | 2576 |
| 2023-08-29 | 35.99 | $0.06 | 25664 |
| 2023-08-28 | 36.28 | $0.06 | 723 |
| 2023-08-25 | 36.22 | $0.04 | 2613 |
| 2023-08-24 | 35.23 | $0.05 | 1940 |
| 2023-08-23 | 34.26 | $0.04 | 2028 |
| 2023-08-22 | 33.25 | $0.06 | 1217 |
| 2023-08-21 | 32.64 | $0.07 | 100 |
| 2023-08-18 | 32.28 | $0.07 | 5550 |
| 2023-08-17 | 31.88 | $0.07 | 42623 |
| 2023-08-16 | 31.45 | $0.07 | — |
| 2023-08-15 | 32.06 | $0.07 | 14349 |
| 2023-08-14 | 32.69 | $0.06 | 1085 |
| 2023-08-11 | 33.99 | $0.05 | 600 |
| 2023-08-10 | 34.58 | $0.06 | — |
| 2023-08-09 | 35.98 | $0.06 | 7513 |
| 2023-08-08 | 37.46 | $0.05 | 35405 |
| 2023-08-07 | 38.56 | $0.05 | 39575 |
| 2023-08-04 | 39.57 | $0.05 | 14128 |
| 2023-08-03 | 40.80 | $0.05 | 565 |
| 2023-08-02 | 42.09 | $0.05 | 6558 |
| 2023-08-01 | 43.45 | $0.06 | 1219 |
| 2023-07-31 | 44.89 | $0.05 | 1012 |
| 2023-07-28 | 45.97 | $0.06 | 868 |
| 2023-07-27 | 47.12 | $0.05 | 627 |
| 2023-07-26 | 47.70 | $0.05 | 10000 |
| 2023-07-25 | 48.27 | $0.05 | — |
| 2023-07-24 | 48.88 | $0.05 | 40662 |
| 2023-07-21 | 49.52 | $0.04 | 37935 |
| 2023-07-20 | 50.03 | $0.04 | 500 |
| 2023-07-19 | 49.93 | $0.04 | 20353 |
| 2023-07-18 | 49.82 | $0.05 | 204 |
| 2023-07-17 | 50.22 | $0.05 | 798 |
| 2023-07-14 | 50.65 | $0.06 | 1761 |
| 2023-07-13 | 51.21 | $0.06 | 965 |
| 2023-07-12 | 51.80 | $0.05 | 341 |
| 2023-07-11 | 51.99 | $0.06 | 100 |
| 2023-07-10 | 52.20 | $0.05 | 2576 |
| 2023-07-07 | 52.43 | $0.05 | 4674 |
| 2023-07-06 | 52.31 | $0.06 | 5922 |
| 2023-07-05 | 52.18 | $0.06 | 21550 |
| 2023-07-03 | 52.05 | $0.06 | 270 |
| 2023-06-30 | 51.34 | $0.06 | 126474 |
| 2023-06-29 | 50.59 | $0.07 | 567 |
| 2023-06-28 | 50.09 | $0.06 | 126143 |
| 2023-06-27 | 49.28 | $0.07 | 1002 |
| 2023-06-26 | 48.57 | $0.07 | 1423 |
| 2023-06-23 | 47.81 | $0.07 | 140856 |
| 2023-06-22 | 47.02 | $0.07 | 200 |
| 2023-06-21 | 46.36 | $0.07 | 200 |
| 2023-06-20 | 45.67 | $0.06 | 1932 |
| 2023-06-16 | 44.73 | $0.07 | 1857 |
| 2023-06-15 | 43.93 | $0.06 | 3151 |
| 2023-06-14 | 43.26 | $0.06 | 6160 |
| 2023-06-13 | 42.21 | $0.06 | 10560 |
| 2023-06-12 | 41.18 | $0.06 | 1515 |
| 2023-06-09 | 40.10 | $0.06 | 23001 |
| 2023-06-08 | 38.96 | $0.05 | 13280 |
| 2023-06-07 | 37.98 | $0.05 | 2151 |
| 2023-06-06 | 36.78 | $0.05 | 6693 |
| 2023-06-05 | 35.50 | $0.06 | 891 |
| 2023-06-02 | 34.36 | $0.05 | 4017 |
| 2023-06-01 | 33.15 | $0.06 | 29028 |
| 2023-05-31 | 31.96 | $0.06 | 26590 |
| 2023-05-30 | 30.52 | $0.06 | 5908 |
| 2023-05-26 | 29.06 | $0.07 | — |
| 2023-05-25 | 27.81 | $0.07 | 3768 |
| 2023-05-24 | 26.49 | $0.07 | 1409 |
| 2023-05-23 | 25.39 | $0.07 | 600 |
| 2023-05-22 | 24.23 | $0.07 | 38352 |
| 2023-05-19 | 23.01 | $0.06 | 7309 |
| 2023-05-18 | 22.13 | $0.07 | 13376 |
| 2023-05-17 | 21.21 | $0.07 | — |
| 2023-05-16 | 20.72 | $0.07 | 834 |
| 2023-05-15 | 20.21 | $0.07 | — |
| 2023-05-12 | 19.92 | $0.07 | 75819 |
| 2023-05-11 | 19.60 | $0.07 | 2000 |
| 2023-05-10 | 20.05 | $0.06 | 7700 |
| 2023-05-09 | 20.51 | $0.07 | — |
| 2023-05-08 | 21.32 | $0.07 | 20599 |
| 2023-05-05 | 22.17 | $0.07 | 24915 |
| 2023-05-04 | 22.38 | $0.07 | 2200 |
| 2023-05-03 | 22.89 | $0.07 | 10775 |
| 2023-05-02 | 23.43 | $0.07 | 10339 |
| 2023-05-01 | 24.00 | $0.06 | 48861 |
| 2023-04-28 | 24.60 | $0.07 | 10502 |
| 2023-04-27 | 25.58 | $0.07 | 13642 |
| 2023-04-26 | 26.61 | $0.07 | 15771 |
| 2023-04-25 | 27.82 | $0.06 | 6177 |
| 2023-04-24 | 29.10 | $0.07 | 568241 |
| 2023-04-21 | 30.44 | $0.05 | 40601 |
| 2023-04-20 | 29.18 | $0.05 | 3246 |
| 2023-04-19 | 28.23 | $0.05 | 53750 |
| 2023-04-18 | 27.24 | $0.04 | 1316 |
| 2023-04-17 | 25.84 | $0.04 | 442675 |
| 2023-04-14 | 24.37 | $0.03 | 749642 |
| 2023-04-13 | 22.83 | $0.05 | 210 |
| 2023-04-12 | 21.82 | $0.06 | — |
| 2023-04-11 | 20.97 | $0.06 | 17654 |
| 2023-04-10 | 20.08 | $0.05 | 755 |
| 2023-04-06 | 19.61 | $0.04 | 10219 |
| 2023-04-05 | 19.05 | $0.06 | — |
| 2023-04-04 | 18.85 | $0.05 | 1901 |
| 2023-04-03 | 18.64 | $0.05 | 15612 |
| 2023-03-31 | 18.41 | $0.05 | 555 |
| 2023-03-30 | 18.69 | $0.05 | 24679 |
| 2023-03-29 | 18.98 | $0.05 | 15840 |
| 2023-03-28 | 18.80 | $0.05 | 1475 |
| 2023-03-27 | 18.62 | $0.04 | 30686 |
| 2023-03-24 | 17.58 | $0.05 | 6236 |
| 2023-03-23 | 16.49 | $0.05 | 2600 |
| 2023-03-22 | 15.97 | $0.05 | 41960 |
| 2023-03-21 | 15.43 | $0.05 | 6697 |
| 2023-03-20 | 15.24 | $0.05 | 200 |
| 2023-03-17 | 15.47 | $0.05 | 1103 |
| 2023-03-16 | 15.51 | $0.06 | — |
| 2023-03-15 | 16.08 | $0.06 | 100 |
| 2023-03-14 | 16.66 | $0.06 | — |
| 2023-03-13 | 17.29 | $0.06 | 743 |
| 2023-03-10 | 17.95 | $0.06 | 29562 |
| 2023-03-09 | 18.64 | $0.06 | 50 |
| 2023-03-08 | 18.66 | $0.06 | 3044 |
| 2023-03-07 | 18.67 | $0.05 | 85899 |
| 2023-03-06 | 18.89 | $0.04 | 2020 |
| 2023-03-03 | 19.12 | $0.04 | 29290 |
| 2023-03-02 | 19.36 | $0.05 | 1794 |
| 2023-03-01 | 20.35 | $0.05 | 200 |
| 2023-02-28 | 21.28 | $0.05 | 5000 |
| 2023-02-27 | 22.25 | $0.06 | 300 |
| 2023-02-24 | 23.27 | $0.06 | 125162 |
| 2023-02-23 | 24.37 | $0.05 | — |
| 2023-02-22 | 24.70 | $0.05 | 1240 |
| 2023-02-21 | 25.05 | $0.04 | 4814 |
| 2023-02-17 | 24.79 | $0.06 | 307 |
| 2023-02-16 | 24.73 | $0.06 | 30 |
| 2023-02-15 | 24.95 | $0.06 | 2100 |
| 2023-02-14 | 25.19 | $0.06 | 5601 |
| 2023-02-13 | 25.44 | $0.05 | 61057 |
| 2023-02-10 | 25.11 | $0.05 | 29185 |
| 2023-02-09 | 24.61 | $0.05 | 16310 |
| 2023-02-08 | 24.09 | $0.05 | 12795 |
| 2023-02-07 | 23.60 | $0.05 | 8346 |
| 2023-02-06 | 23.34 | $0.05 | 7251 |
| 2023-02-03 | 22.48 | $0.06 | 231 |
| 2023-02-02 | 21.86 | $0.06 | 9473 |
| 2023-02-01 | 21.22 | $0.05 | 1136 |
| 2023-01-31 | 20.31 | $0.05 | 254692 |
| 2023-01-30 | 19.46 | $0.06 | 176 |
| 2023-01-27 | 18.73 | $0.06 | 26400 |
| 2023-01-26 | 17.96 | $0.06 | 49856 |
| 2023-01-25 | 17.15 | $0.07 | 302 |
| 2023-01-24 | 17.27 | $0.07 | 1100 |
| 2023-01-23 | 17.10 | $0.07 | 6462 |
| 2023-01-20 | 16.91 | $0.06 | 12553 |
| 2023-01-19 | 16.05 | $0.06 | 9853 |
| 2023-01-18 | 15.15 | $0.06 | 2700 |
| 2023-01-17 | 14.19 | $0.06 | 2000 |
| 2023-01-13 | 13.73 | $0.06 | 7051 |
| 2023-01-12 | 13.25 | $0.06 | 262812 |
| 2023-01-11 | 12.74 | $0.07 | 1778 |
| 2023-01-10 | 12.47 | $0.06 | 42853 |
| 2023-01-09 | 12.29 | $0.06 | 53186 |
| 2023-01-06 | 12.32 | $0.06 | 4386 |
| 2023-01-05 | 12.44 | $0.06 | 8223 |
| 2023-01-04 | 12.38 | $0.06 | 52439 |
| 2023-01-03 | 12.62 | $0.05 | 41652 |
| 2022-12-30 | 12.77 | $0.06 | 16585 |
| 2022-12-29 | 12.94 | $0.06 | 88004 |
| 2022-12-28 | 12.89 | $0.06 | 21107 |
| 2022-12-27 | 13.34 | $0.06 | 44574 |
| 2022-12-23 | 13.82 | $0.05 | 55096 |
| 2022-12-22 | 14.33 | $0.06 | 300 |
| 2022-12-21 | 14.54 | $0.06 | 38691 |
| 2022-12-20 | 14.77 | $0.06 | 7227 |
| 2022-12-19 | 14.93 | $0.06 | 50942 |
| 2022-12-16 | 15.15 | $0.06 | 4500 |
| 2022-12-15 | 15.33 | $0.07 | 340 |
| 2022-12-14 | 15.52 | $0.05 | 1800 |
| 2022-12-13 | 16.31 | $0.06 | 12800 |
| 2022-12-12 | 17.14 | $0.05 | 23379 |
| 2022-12-09 | 17.85 | $0.06 | 162903 |
| 2022-12-08 | 18.60 | $0.04 | 13798 |
| 2022-12-07 | 18.43 | $0.05 | 3556 |
| 2022-12-06 | 18.46 | $0.05 | 5536 |
| 2022-12-05 | 18.48 | $0.04 | 2516 |
| 2022-12-02 | 18.55 | $0.05 | 4200 |
| 2022-12-01 | 18.63 | $0.04 | 10741 |
| 2022-11-30 | 18.21 | $0.05 | 6550 |
| 2022-11-29 | 17.76 | $0.05 | 44936 |
| 2022-11-28 | 17.30 | $0.07 | 1500 |
| 2022-11-25 | 17.82 | $0.06 | 42 |
| 2022-11-23 | 17.88 | $0.06 | 9430 |
| 2022-11-22 | 17.93 | $0.04 | 28 |
| 2022-11-21 | 17.42 | $0.04 | 17166 |
| 2022-11-18 | 16.89 | $0.05 | 19416 |
| 2022-11-17 | 16.32 | $0.06 | 2550 |
| 2022-11-16 | 15.98 | $0.06 | 9895 |
| 2022-11-15 | 15.71 | $0.05 | 5112 |
| 2022-11-14 | 15.56 | $0.05 | 4751 |
| 2022-11-11 | 15.24 | $0.05 | 8221 |
| 2022-11-10 | 14.67 | $0.05 | 25084 |
| 2022-11-09 | 14.26 | $0.05 | 20519 |
| 2022-11-08 | 13.83 | $0.05 | 13 |
| 2022-11-07 | 14.01 | $0.05 | 2017 |
| 2022-11-04 | 14.21 | $0.05 | 1246 |
| 2022-11-03 | 14.42 | $0.04 | 29077 |
| 2022-11-02 | 14.51 | $0.05 | 52955 |
| 2022-11-01 | 15.03 | $0.06 | 88227 |
| 2022-10-31 | 15.59 | $0.10 | — |
| 2022-10-28 | 14.86 | $0.10 | 33826 |
| 2022-10-27 | 14.09 | $0.07 | — |
| 2022-10-26 | 14.08 | $0.07 | 99970 |
| 2022-10-25 | 14.07 | $0.07 | 2051 |
| 2022-10-24 | 13.78 | $0.06 | 40839 |
| 2022-10-21 | 13.47 | $0.06 | 26902 |
| 2022-10-20 | 13.40 | $0.05 | 3766 |
| 2022-10-19 | 13.27 | $0.07 | 44913 |
| 2022-10-18 | 13.94 | $0.05 | 89310 |
| 2022-10-17 | 14.19 | $0.05 | 76618 |
| 2022-10-14 | 14.74 | $0.06 | 57223 |
| 2022-10-13 | 15.39 | $0.06 | 6700 |
| 2022-10-12 | 15.66 | $0.06 | 3950 |
| 2022-10-11 | 15.95 | $0.05 | 86029 |
| 2022-10-10 | 16.41 | $0.05 | 195741 |
| 2022-10-07 | 16.89 | $0.06 | 25294 |
| 2022-10-06 | 16.64 | $0.07 | 94391 |
| 2022-10-05 | 15.98 | $0.06 | 68610 |
| 2022-10-04 | 15.29 | $0.08 | 141795 |
| 2022-10-03 | 14.12 | $0.07 | 32360 |
| 2022-09-30 | 13.75 | $0.06 | 9068 |
| 2022-09-29 | 13.58 | $0.06 | 15615 |
| 2022-09-28 | 13.53 | $0.06 | 50357 |
| 2022-09-27 | 13.68 | $0.05 | 51672 |
| 2022-09-26 | 13.84 | $0.05 | 210589 |
| 2022-09-23 | 14.39 | $0.05 | 106961 |
| 2022-09-22 | 14.98 | $0.05 | 40968 |
| 2022-09-21 | 15.61 | $0.05 | 30170 |
| 2022-09-20 | 16.21 | $0.06 | 39876 |
| 2022-09-19 | 16.63 | $0.07 | 1749 |
| 2022-09-16 | 16.66 | $0.07 | 29300 |
| 2022-09-15 | 16.48 | $0.06 | 21380 |
| 2022-09-14 | 16.29 | $0.08 | 21545 |
| 2022-09-13 | 16.55 | $0.08 | 92171 |
| 2022-09-12 | 16.81 | $0.06 | 26009 |
| 2022-09-09 | 17.38 | $0.08 | 12188 |
| 2022-09-08 | 17.78 | $0.09 | 37826 |
| 2022-09-07 | 18.19 | $0.07 | 24000 |
| 2022-09-06 | 19.04 | $0.08 | 23570 |
| 2022-09-02 | 20.01 | $0.07 | 60383 |
| 2022-09-01 | 20.42 | $0.10 | 108238 |
| 2022-08-31 | 20.84 | $0.07 | 23519 |
| 2022-08-30 | 20.13 | $0.08 | 15070 |
| 2022-08-29 | 19.52 | $0.08 | 7558 |
| 2022-08-26 | 19.16 | $0.07 | 10100 |
| 2022-08-25 | 18.46 | $0.07 | 1200 |
| 2022-08-24 | 17.73 | $0.08 | 2300 |
| 2022-08-23 | 16.91 | $0.08 | 117680 |
| 2022-08-22 | 16.10 | $0.08 | 56800 |
| 2022-08-19 | 15.46 | $0.08 | 121391 |
| 2022-08-18 | 14.59 | $0.08 | 45500 |
| 2022-08-17 | 13.25 | $0.08 | 6730 |
| 2022-08-16 | 12.35 | $0.08 | 82206 |
| 2022-08-15 | 11.40 | $0.07 | 98417 |
| 2022-08-12 | 10.66 | $0.08 | 28125 |
| 2022-08-11 | 9.89 | $0.08 | 41033 |
| 2022-08-10 | 9.36 | $0.08 | 3336 |
| 2022-08-09 | 8.94 | $0.07 | 28588 |
| 2022-08-08 | 8.51 | $0.10 | 6466 |
| 2022-08-05 | 8.25 | $0.09 | 6513 |
| 2022-08-04 | 8.38 | $0.09 | 1000 |
| 2022-08-03 | 8.52 | $0.10 | 19400 |
| 2022-08-02 | 8.67 | $0.09 | 10806 |
| 2022-08-01 | 8.42 | $0.09 | 17000 |
| 2022-07-29 | 8.21 | $0.08 | 54882 |
| 2022-07-28 | 7.99 | $0.09 | 2 |
| 2022-07-27 | 8.18 | $0.09 | 100 |
| 2022-07-26 | 8.39 | $0.09 | 12200 |
| 2022-07-25 | 8.56 | $0.10 | 11628 |
| 2022-07-22 | 8.95 | $0.10 | 2700 |
| 2022-07-21 | 9.21 | $0.11 | 30692 |
| 2022-07-20 | 9.48 | $0.10 | 7500 |
| 2022-07-19 | 9.90 | $0.09 | 18433 |
| 2022-07-18 | 10.24 | $0.09 | 2512 |
| 2022-07-15 | 10.28 | $0.11 | 1780 |
| 2022-07-14 | 10.47 | $0.09 | 42327 |
| 2022-07-13 | 10.35 | $0.09 | 20 |
| 2022-07-12 | 10.35 | $0.09 | 46470 |
| 2022-07-11 | 10.34 | $0.09 | 45127 |
| 2022-07-08 | 10.41 | $0.10 | 13901 |
| 2022-07-07 | 10.59 | $0.09 | 66614 |
| 2022-07-06 | 10.77 | $0.11 | 17360 |
| 2022-07-05 | 11.15 | $0.12 | 35550 |
| 2022-07-01 | 11.54 | $0.09 | 29740 |
| 2022-06-30 | 11.94 | $0.12 | 20274 |
| 2022-06-29 | 12.45 | $0.09 | 20400 |
| 2022-06-28 | 12.40 | $0.09 | 45500 |
| 2022-06-27 | 12.33 | $0.10 | 59950 |
| 2022-06-24 | 12.26 | $0.12 | 45089 |
| 2022-06-23 | 12.81 | $0.09 | 29686 |
| 2022-06-22 | 13.39 | $0.09 | 139401 |
| 2022-06-21 | 14.00 | $0.09 | 109651 |
| 2022-06-17 | 14.64 | $0.11 | 31404 |
| 2022-06-16 | 15.36 | $0.10 | 60026 |
| 2022-06-15 | 16.14 | $0.12 | 311201 |
| 2022-06-14 | 16.95 | $0.15 | 41241 |
| 2022-06-13 | 17.22 | $0.12 | 242926 |
| 2022-06-10 | 17.51 | $0.16 | 312297 |
| 2022-06-09 | 17.81 | $0.12 | 416254 |
| 2022-06-08 | 18.73 | $0.07 | 221635 |
| 2022-06-07 | 18.07 | $0.06 | 202804 |
| 2022-06-06 | 17.39 | $0.06 | 226972 |
| 2022-06-03 | 16.78 | $0.06 | 141768 |
| 2022-06-02 | 15.94 | $0.06 | 549655 |
| 2022-06-01 | 15.06 | $0.08 | 318880 |
| 2022-05-31 | 14.44 | $0.10 | 295399 |
| 2022-05-27 | 13.96 | $0.14 | 358372 |
| 2022-05-26 | 13.56 | $0.18 | 56832 |
| 2022-05-25 | 14.14 | $0.16 | 149131 |
| 2022-05-24 | 14.75 | $0.17 | 326761 |
| 2022-05-23 | 15.40 | $0.18 | 79464 |
| 2022-05-20 | 16.15 | $0.18 | 130131 |
| 2022-05-19 | 16.98 | $0.15 | 66695 |
| 2022-05-18 | 17.84 | $0.15 | 144772 |
| 2022-05-17 | 18.75 | $0.11 | 302605 |
| 2022-05-16 | 18.64 | $0.12 | 307204 |
| 2022-05-13 | 18.69 | $0.12 | 73694 |
| 2022-05-12 | 18.90 | $0.12 | 35194 |
| 2022-05-11 | 19.11 | $0.13 | 86849 |
| 2022-05-10 | 19.34 | $0.15 | 150052 |
| 2022-05-09 | 19.29 | $0.13 | 67834 |
| 2022-05-06 | 19.39 | $0.15 | 6720 |
| 2022-05-05 | 19.60 | $0.13 | 154235 |
| 2022-05-04 | 19.83 | $0.14 | 18719 |
| 2022-05-03 | 19.71 | $0.14 | 821 |
| 2022-05-02 | 19.25 | $0.14 | 67832 |
| 2022-04-29 | 18.75 | $0.14 | 163102 |
| 2022-04-28 | 18.29 | $0.17 | 106503 |
| 2022-04-27 | 17.89 | $0.21 | 25750 |
| 2022-04-26 | 18.17 | $0.24 | 55822 |
| 2022-04-25 | 18.46 | $0.23 | 18200 |
| 2022-04-22 | 18.44 | $0.21 | 19495 |
| 2022-04-21 | 18.91 | $0.23 | 6460 |
| 2022-04-20 | 19.78 | $0.23 | 36872 |
| 2022-04-19 | 20.75 | $0.25 | 18830 |
| 2022-04-18 | 21.76 | $0.25 | 399297 |
| 2022-04-14 | 22.65 | $0.23 | 8064 |
| 2022-04-13 | 22.76 | $0.28 | 251259 |
| 2022-04-12 | 22.88 | $0.29 | 115408 |
| 2022-04-11 | 23.18 | $0.25 | 55827 |
| 2022-04-08 | 23.59 | $0.25 | 173965 |
| 2022-04-07 | 24.42 | $0.21 | 394264 |
| 2022-04-06 | 25.55 | $0.12 | 164344 |
| 2022-04-05 | 25.39 | $0.15 | 7751 |
| 2022-04-04 | 25.88 | $0.17 | 11108 |
| 2022-04-01 | 26.81 | $0.18 | 18311 |
| 2022-03-31 | 27.80 | $0.17 | 4802 |
| 2022-03-30 | 28.83 | $0.18 | 17660 |
| 2022-03-29 | 29.60 | $0.17 | 13600 |
| 2022-03-28 | 30.24 | $0.16 | 8200 |
| 2022-03-25 | 30.92 | $0.17 | 5803 |
| 2022-03-24 | 31.81 | $0.18 | 19979 |
| 2022-03-23 | 32.82 | $0.18 | 67194 |
| 2022-03-22 | 33.82 | $0.18 | 17893 |
| 2022-03-21 | 34.87 | $0.16 | 39502 |
| 2022-03-18 | 35.67 | $0.15 | 39822 |
| 2022-03-17 | 36.50 | $0.15 | 50054 |
| 2022-03-16 | 37.38 | $0.13 | 25071 |
| 2022-03-15 | 37.07 | $0.12 | 80160 |
| 2022-03-14 | 36.62 | $0.12 | 46416 |
| 2022-03-11 | 36.14 | $0.12 | 73202 |
| 2022-03-10 | 35.40 | $0.11 | 545272 |
| 2022-03-09 | 34.51 | $0.12 | 354664 |
| 2022-03-08 | 33.76 | $0.11 | 710717 |
| 2022-03-07 | 32.98 | $0.15 | 55421 |
| 2022-03-04 | 32.60 | $0.18 | 99100 |
| 2022-03-03 | 32.31 | $0.19 | 52238 |
| 2022-03-02 | 32.00 | $0.17 | 51184 |
| 2022-03-01 | 31.70 | $0.16 | 78189 |
| 2022-02-28 | 31.40 | $0.18 | 265326 |
| 2022-02-25 | 31.22 | $0.24 | 19297 |
| 2022-02-24 | 31.48 | $0.22 | 77182 |
| 2022-02-23 | 31.12 | $0.22 | 12290 |
| 2022-02-22 | 30.84 | $0.23 | 17089 |
| 2022-02-18 | 30.56 | $0.22 | 15561 |
| 2022-02-17 | 30.11 | $0.23 | 97645 |
| 2022-02-16 | 29.86 | $0.23 | 21233 |
| 2022-02-15 | 29.59 | $0.25 | 151323 |
| 2022-02-14 | 29.01 | $0.20 | 797287 |
| 2022-02-11 | 28.23 | $0.26 | 453751 |
| 2022-02-10 | 27.87 | $0.25 | 55131 |
| 2022-02-09 | 27.49 | $0.30 | 254042 |
| 2022-02-08 | 27.09 | $0.25 | 80945 |
| 2022-02-07 | 26.04 | $0.29 | 335613 |
| 2022-02-04 | 24.93 | $0.35 | 14434 |
| 2022-02-03 | 24.25 | $0.34 | 2723 |
| 2022-02-02 | 23.62 | $0.34 | 8134 |
| 2022-02-01 | 22.62 | $0.32 | 53256 |
| 2022-01-31 | 21.17 | $0.29 | 68954 |
| 2022-01-28 | 19.64 | $0.33 | 22875 |
| 2022-01-27 | 18.24 | $0.34 | 177270 |
| 2022-01-26 | 16.77 | $0.36 | 78128 |
| 2022-01-25 | 15.68 | $0.34 | 283510 |
| 2022-01-24 | 14.53 | $0.39 | 311591 |
| 2022-01-21 | 13.52 | $0.40 | 288535 |
| 2022-01-20 | 12.45 | $0.39 | 125995 |
| 2022-01-19 | 11.50 | $0.40 | 72039 |
| 2022-01-18 | 10.70 | $0.41 | 113864 |
| 2022-01-14 | 9.84 | $0.43 | 102924 |
| 2022-01-13 | 9.23 | $0.47 | 77702 |
| 2022-01-12 | 9.02 | $0.51 | 60586 |
| 2022-01-11 | 8.91 | $0.52 | 15150 |
| 2022-01-10 | 9.09 | $0.50 | 97577 |
| 2022-01-07 | 9.35 | $0.52 | 148779 |
| 2022-01-06 | 9.62 | $0.57 | 9072 |
| 2022-01-05 | 9.98 | $0.54 | 50074 |
| 2022-01-04 | 10.35 | $0.58 | 99672 |
| 2022-01-03 | 10.45 | $0.57 | 20021 |
| 2021-12-31 | 10.60 | $0.58 | 92647 |
| 2021-12-30 | 10.87 | $0.58 | 126202 |
| 2021-12-29 | 11.03 | $0.59 | 384850 |
| 2021-12-28 | 11.18 | $0.54 | 276558 |
| 2021-12-27 | 10.88 | $0.56 | 155217 |
| 2021-12-23 | 10.83 | $0.59 | 56413 |
| 2021-12-22 | 11.11 | $0.59 | 144822 |
| 2021-12-21 | 11.50 | $0.63 | 88735 |
| 2021-12-20 | 11.99 | $0.66 | 18636 |
| 2021-12-17 | 12.28 | $0.69 | 32287 |
| 2021-12-16 | 12.46 | $0.66 | 89879 |
| 2021-12-15 | 12.89 | $0.73 | 71239 |
| 2021-12-14 | 12.87 | $0.75 | 15640 |
| 2021-12-13 | 12.46 | $0.79 | 71897 |
| 2021-12-10 | 11.80 | $0.77 | 11750 |
| 2021-12-09 | 11.60 | $0.83 | 82537 |
| 2021-12-08 | 11.26 | $0.78 | 312931 |
| 2021-12-07 | 11.40 | $0.75 | 117732 |
| 2021-12-06 | 11.86 | $0.74 | 219502 |
| 2021-12-03 | 12.19 | $0.69 | 32714 |
| 2021-12-02 | 12.38 | $0.70 | 17010 |
| 2021-12-01 | 12.82 | $0.73 | 6897 |
| 2021-11-30 | 13.35 | $0.74 | 104209 |
| 2021-11-29 | 13.92 | $0.82 | 27935 |
| 2021-11-26 | 14.51 | $0.78 | 190241 |
| 2021-11-24 | 14.96 | $0.78 | 26717 |
| 2021-11-23 | 15.59 | $0.76 | 84707 |
| 2021-11-22 | 16.39 | $0.79 | 60964 |
| 2021-11-19 | 17.08 | $0.82 | 58207 |
| 2021-11-18 | 17.58 | $0.82 | 128550 |
| 2021-11-17 | 18.37 | $0.88 | 54458 |
| 2021-11-16 | 18.49 | $0.87 | 124920 |
| 2021-11-15 | 18.91 | $0.78 | 86798 |
| 2021-11-12 | 19.89 | $0.82 | 113238 |
| 2021-11-11 | 20.70 | $0.86 | 69460 |
| 2021-11-10 | 21.58 | $0.80 | 74733 |
| 2021-11-09 | 22.11 | $0.85 | 27481 |
| 2021-11-08 | 22.11 | $0.86 | 88096 |
| 2021-11-05 | 22.04 | $0.89 | 45567 |
| 2021-11-04 | 21.97 | $0.85 | 65088 |
| 2021-11-03 | 20.99 | $0.90 | 172586 |
| 2021-11-02 | 20.03 | $0.83 | 196295 |
| 2021-11-01 | 19.47 | $0.76 | 128356 |
| 2021-10-29 | 19.32 | $0.78 | 62851 |
| 2021-10-28 | 18.22 | $0.77 | 74678 |
| 2021-10-27 | 17.15 | $0.77 | 137910 |
| 2021-10-26 | 16.12 | $0.70 | 184780 |
| 2021-10-25 | 15.21 | $0.66 | 48290 |
| 2021-10-22 | 15.36 | $0.63 | 53459 |
| 2021-10-21 | 15.67 | $0.62 | 44095 |
| 2021-10-20 | 16.35 | $0.60 | 55139 |
| 2021-10-19 | 17.02 | $0.59 | 83450 |
| 2021-10-18 | 17.72 | $0.61 | 38284 |
| 2021-10-15 | 18.45 | $0.63 | 93257 |
| 2021-10-14 | 19.30 | $0.63 | 97914 |
| 2021-10-13 | 20.18 | $0.62 | 105834 |
| 2021-10-12 | 21.12 | $0.61 | 6652 |
| 2021-10-11 | 22.21 | $0.60 | 10589 |
| 2021-10-08 | 23.37 | $0.63 | 42588 |
| 2021-10-07 | 24.58 | $0.64 | 23775 |
| 2021-10-06 | 25.48 | $0.64 | 79738 |
| 2021-10-05 | 26.61 | $0.59 | 220229 |
| 2021-10-04 | 27.87 | $0.62 | 17557 |
| 2021-10-01 | 28.93 | $0.69 | 63785 |
| 2021-09-30 | 29.19 | $0.68 | 55541 |
| 2021-09-29 | 29.47 | $0.68 | 48734 |
| 2021-09-28 | 29.76 | $0.65 | 11690 |
| 2021-09-27 | 30.45 | $0.61 | 32893 |
| 2021-09-24 | 31.26 | $0.64 | 12173 |
| 2021-09-23 | 31.40 | $0.62 | 43306 |
| 2021-09-22 | 31.54 | $0.64 | 84928 |
| 2021-09-21 | 31.70 | $0.59 | 50237 |
| 2021-09-20 | 32.28 | $0.58 | 44055 |
| 2021-09-17 | 33.01 | $0.60 | 14007 |
| 2021-09-16 | 33.43 | $0.61 | 25850 |
| 2021-09-15 | 33.89 | $0.61 | 13860 |
| 2021-09-14 | 34.46 | $0.59 | 10416 |
| 2021-09-13 | 35.07 | $0.59 | 24637 |
| 2021-09-10 | 35.71 | $0.60 | 39339 |
| 2021-09-09 | 36.38 | $0.61 | 33507 |
| 2021-09-08 | 37.08 | $0.61 | 79701 |
| 2021-09-07 | 37.87 | $0.61 | 91272 |
| 2021-09-03 | 38.57 | $0.63 | 36145 |
| 2021-09-02 | 39.32 | $0.60 | 25760 |
| 2021-09-01 | 40.17 | $0.61 | 87826 |
| 2021-08-31 | 41.07 | $0.61 | 32568 |
| 2021-08-30 | 41.90 | $0.61 | 69932 |
| 2021-08-27 | 42.78 | $0.66 | 84957 |
| 2021-08-26 | 42.68 | $0.70 | 94623 |
| 2021-08-25 | 42.21 | $0.75 | 426784 |
| 2021-08-24 | 41.73 | $0.68 | 43816 |
| 2021-08-23 | 42.09 | $0.69 | 26229 |
| 2021-08-20 | 42.48 | $0.71 | 202208 |
| 2021-08-19 | 42.55 | $0.76 | 73005 |
| 2021-08-18 | 41.62 | $0.76 | 40043 |
| 2021-08-17 | 40.67 | $0.77 | 125014 |
| 2021-08-16 | 39.68 | $0.78 | 24226 |
| 2021-08-13 | 38.24 | $0.78 | 78085 |
| 2021-08-12 | 36.72 | $0.78 | 27250 |
| 2021-08-11 | 35.17 | $0.78 | 19060 |
| 2021-08-10 | 33.53 | $0.79 | 61646 |
| 2021-08-09 | 31.81 | $0.78 | 21007 |
| 2021-08-06 | 30.04 | $0.79 | 36669 |
| 2021-08-05 | 28.12 | $0.79 | 23300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected