Is Global X Alternative Income ETF (ALTY) a Buy, Sell, or Hold?
NASDAQ : ALTY
Global X Alternative Income ETF — Stock Chart
$12.41 USD
$0.03 (0.24%)
- Volume
- 4.39K
- Average Volume
- 13.29K
- Market Capitalization
- $45.54M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.58
- Year Low
- $11.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ALTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $12.40 | $12.41 | 0.12% | 4394 |
| 2026-07-20 | $12.37 | $12.38 | 0.08% | 17400 |
| 2026-07-17 | $12.47 | $12.42 | -0.40% | 13204 |
| 2026-07-16 | $12.42 | $12.44 | 0.16% | 12438 |
| 2026-07-15 | $12.45 | $12.43 | -0.16% | 11500 |
| 2026-07-14 | $12.41 | $12.44 | 0.24% | 87041 |
| 2026-07-13 | $12.28 | $12.35 | 0.57% | 11131 |
| 2026-07-10 | $12.38 | $12.39 | 0.08% | 11906 |
| 2026-07-09 | $12.34 | $12.36 | 0.16% | 8800 |
| 2026-07-08 | $12.28 | $12.32 | 0.33% | 15200 |
| 2026-07-07 | $12.41 | $12.33 | -0.64% | 13800 |
| 2026-07-06 | $12.35 | $12.34 | -0.08% | 10636 |
| 2026-07-02 | $12.43 | $12.39 | -0.32% | 27743 |
| 2026-07-01 | $12.31 | $12.36 | 0.41% | 20200 |
| 2026-06-30 | $12.41 | $12.42 | 0.08% | 17687 |
| 2026-06-29 | $12.35 | $12.40 | 0.40% | 14100 |
| 2026-06-26 | $12.32 | $12.36 | 0.32% | 5900 |
| 2026-06-25 | $12.37 | $12.32 | -0.40% | 3400 |
| 2026-06-24 | $12.25 | $12.29 | 0.33% | 11417 |
| 2026-06-23 | $12.20 | $12.30 | 0.82% | 9600 |
| 2026-06-22 | $12.31 | $12.30 | -0.08% | 8018 |
| 2026-06-18 | $12.29 | $12.32 | 0.24% | 16800 |
| 2026-06-17 | $12.31 | $12.23 | -0.65% | 8400 |
| 2026-06-16 | $12.37 | $12.34 | -0.24% | 26091 |
| 2026-06-15 | $12.42 | $12.33 | -0.72% | 27333 |
| 2026-06-12 | $12.32 | $12.34 | 0.16% | 3929 |
| 2026-06-11 | $12.29 | $12.29 | 0.00% | 8000 |
| 2026-06-10 | $12.27 | $12.23 | -0.33% | 16104 |
| 2026-06-09 | $12.25 | $12.24 | -0.08% | 24187 |
| 2026-06-08 | $12.34 | $12.23 | -0.89% | 8600 |
| 2026-06-05 | $12.25 | $12.26 | 0.08% | 7100 |
| 2026-06-04 | $12.35 | $12.31 | -0.32% | 4920 |
| 2026-06-03 | $12.24 | $12.27 | 0.25% | 7800 |
| 2026-06-02 | $12.29 | $12.39 | 0.81% | 5300 |
| 2026-06-01 | $12.31 | $12.34 | 0.24% | 11800 |
| 2026-05-29 | $12.38 | $12.37 | -0.08% | 5318 |
| 2026-05-28 | $12.39 | $12.38 | -0.08% | 13700 |
| 2026-05-27 | $12.41 | $12.40 | -0.08% | 15900 |
| 2026-05-26 | $12.35 | $12.39 | 0.32% | 8014 |
| 2026-05-22 | $12.44 | $12.38 | -0.48% | 13133 |
| 2026-05-21 | $12.41 | $12.35 | -0.48% | 8275 |
| 2026-05-20 | $12.37 | $12.34 | -0.24% | 10400 |
| 2026-05-19 | $12.36 | $12.29 | -0.57% | 34204 |
| 2026-05-18 | $12.32 | $12.31 | -0.08% | 9146 |
| 2026-05-15 | $12.39 | $12.27 | -0.97% | 10140 |
| 2026-05-14 | $12.39 | $12.38 | -0.08% | 8945 |
| 2026-05-13 | $12.34 | $12.36 | 0.16% | 9764 |
| 2026-05-12 | $12.43 | $12.38 | -0.40% | 14110 |
| 2026-05-11 | $12.38 | $12.37 | -0.08% | 8414 |
| 2026-05-08 | $12.38 | $12.37 | -0.08% | 4628 |
| 2026-05-07 | $12.27 | $12.35 | 0.65% | 15600 |
| 2026-05-06 | $12.30 | $12.36 | 0.49% | 10800 |
| 2026-05-05 | $12.37 | $12.34 | -0.24% | 8279 |
| 2026-05-04 | $12.43 | $12.39 | -0.32% | 14000 |
| 2026-05-01 | $12.46 | $12.43 | -0.24% | 7600 |
| 2026-04-30 | $12.30 | $12.43 | 1.06% | 23000 |
| 2026-04-29 | $12.42 | $12.34 | -0.64% | 7600 |
| 2026-04-28 | $12.34 | $12.39 | 0.41% | 10900 |
| 2026-04-27 | $12.42 | $12.39 | -0.24% | 9400 |
| 2026-04-24 | $12.33 | $12.38 | 0.41% | 12900 |
| 2026-04-23 | $12.39 | $12.36 | -0.24% | 9946 |
| 2026-04-22 | $12.29 | $12.33 | 0.33% | 10260 |
| 2026-04-21 | $12.30 | $12.30 | 0.00% | 9312 |
| 2026-04-20 | $12.41 | $12.35 | -0.48% | 23541 |
| 2026-04-17 | $12.37 | $12.37 | 0.00% | 55400 |
| 2026-04-16 | $12.33 | $12.28 | -0.41% | 15239 |
| 2026-04-15 | $12.20 | $12.29 | 0.74% | 14500 |
| 2026-04-14 | $12.24 | $12.29 | 0.41% | 16000 |
| 2026-04-13 | $12.19 | $12.24 | 0.41% | 22700 |
| 2026-04-10 | $12.31 | $12.24 | -0.57% | 5705 |
| 2026-04-09 | $12.21 | $12.23 | 0.16% | 6300 |
| 2026-04-08 | $12.23 | $12.18 | -0.41% | 18119 |
| 2026-04-07 | $12.04 | $12.07 | 0.25% | 64800 |
| 2026-04-06 | $12.16 | $12.04 | -0.99% | 70242 |
| 2026-04-02 | $11.99 | $12.10 | 0.92% | 8149 |
| 2026-04-01 | $11.97 | $12.04 | 0.58% | 13200 |
| 2026-03-31 | $12.05 | $12.02 | -0.25% | 10823 |
| 2026-03-30 | $11.98 | $11.91 | -0.58% | 18248 |
| 2026-03-27 | $11.94 | $11.91 | -0.25% | 24700 |
| 2026-03-26 | $12.04 | $12.00 | -0.33% | 6000 |
| 2026-03-25 | $12.08 | $12.07 | -0.08% | 6314 |
| 2026-03-24 | $11.98 | $12.02 | 0.33% | 11802 |
| 2026-03-23 | $11.84 | $12.01 | 1.44% | 23968 |
| 2026-03-20 | $12.19 | $11.92 | -2.21% | 16245 |
| 2026-03-19 | $12.10 | $12.15 | 0.41% | 7600 |
| 2026-03-18 | $12.21 | $12.15 | -0.49% | 16400 |
| 2026-03-17 | $12.31 | $12.23 | -0.65% | 7700 |
| 2026-03-16 | $12.15 | $12.22 | 0.58% | 10934 |
| 2026-03-13 | $12.24 | $12.15 | -0.74% | 16805 |
| 2026-03-12 | $12.34 | $12.18 | -1.30% | 15800 |