Is Global X Alternative Income ETF (ALTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global X Alternative Income ETF (ALTY) research center and poll results.
NASDAQ : ALTY
Global X Alternative Income ETF — Technical Indicators
$12.4 USD
$0.06 (0.49%)
- Volume
- 2.33K
- Average Volume
- 13.23K
- Market Capitalization
- $45.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.58
- Year Low
- $11.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.39
2026-07-24
Close Price
$12.40
Vol: 2328
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.51
Average
11.85
Maximum
13.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.39 | $12.40 | 2328 |
| 2026-07-23 | 12.38 | $12.35 | 6600 |
| 2026-07-22 | 12.38 | $12.43 | 4132 |
| 2026-07-21 | 12.37 | $12.41 | 4500 |
| 2026-07-20 | 12.37 | $12.38 | 17400 |
| 2026-07-17 | 12.36 | $12.42 | 13204 |
| 2026-07-16 | 12.35 | $12.44 | 12438 |
| 2026-07-15 | 12.35 | $12.43 | 11500 |
| 2026-07-14 | 12.34 | $12.44 | 87041 |
| 2026-07-13 | 12.34 | $12.35 | 11131 |
| 2026-07-10 | 12.34 | $12.39 | 11906 |
| 2026-07-09 | 12.33 | $12.36 | 8800 |
| 2026-07-08 | 12.32 | $12.32 | 15200 |
| 2026-07-07 | 12.32 | $12.33 | 13800 |
| 2026-07-06 | 12.31 | $12.34 | 10636 |
| 2026-07-02 | 12.31 | $12.39 | 27743 |
| 2026-07-01 | 12.31 | $12.36 | 20200 |
| 2026-06-30 | 12.31 | $12.42 | 17687 |
| 2026-06-29 | 12.30 | $12.40 | 14100 |
| 2026-06-26 | 12.30 | $12.36 | 5900 |
| 2026-06-25 | 12.30 | $12.32 | 3400 |
| 2026-06-24 | 12.31 | $12.29 | 11417 |
| 2026-06-23 | 12.31 | $12.30 | 9600 |
| 2026-06-22 | 12.32 | $12.30 | 8018 |
| 2026-06-18 | 12.32 | $12.32 | 16800 |
| 2026-06-17 | 12.32 | $12.23 | 8400 |
| 2026-06-16 | 12.32 | $12.34 | 26091 |
| 2026-06-15 | 12.32 | $12.33 | 27333 |
| 2026-06-12 | 12.32 | $12.34 | 3929 |
| 2026-06-11 | 12.32 | $12.29 | 8000 |
| 2026-06-10 | 12.32 | $12.23 | 16104 |
| 2026-06-09 | 12.33 | $12.24 | 24187 |
| 2026-06-08 | 12.34 | $12.23 | 8600 |
| 2026-06-05 | 12.35 | $12.26 | 7100 |
| 2026-06-04 | 12.35 | $12.31 | 4920 |
| 2026-06-03 | 12.35 | $12.27 | 7800 |
| 2026-06-02 | 12.36 | $12.39 | 5300 |
| 2026-06-01 | 12.36 | $12.34 | 11800 |
| 2026-05-29 | 12.36 | $12.37 | 5318 |
| 2026-05-28 | 12.36 | $12.38 | 13700 |
| 2026-05-27 | 12.36 | $12.40 | 15900 |
| 2026-05-26 | 12.36 | $12.39 | 8014 |
| 2026-05-22 | 12.36 | $12.38 | 13133 |
| 2026-05-21 | 12.36 | $12.35 | 8275 |
| 2026-05-20 | 12.36 | $12.34 | 10400 |
| 2026-05-19 | 12.36 | $12.29 | 34204 |
| 2026-05-18 | 12.36 | $12.31 | 9146 |
| 2026-05-15 | 12.36 | $12.27 | 10140 |
| 2026-05-14 | 12.37 | $12.38 | 8945 |
| 2026-05-13 | 12.36 | $12.36 | 9764 |
| 2026-05-12 | 12.36 | $12.38 | 14110 |
| 2026-05-11 | 12.36 | $12.37 | 8414 |
| 2026-05-08 | 12.35 | $12.37 | 4628 |
| 2026-05-07 | 12.34 | $12.35 | 15600 |
| 2026-05-06 | 12.34 | $12.36 | 10800 |
| 2026-05-05 | 12.33 | $12.34 | 8279 |
| 2026-05-04 | 12.31 | $12.39 | 14000 |
| 2026-05-01 | 12.30 | $12.43 | 7600 |
| 2026-04-30 | 12.28 | $12.43 | 23000 |
| 2026-04-29 | 12.26 | $12.34 | 7600 |
| 2026-04-28 | 12.24 | $12.39 | 10900 |
| 2026-04-27 | 12.22 | $12.39 | 9400 |
| 2026-04-24 | 12.20 | $12.38 | 12900 |
| 2026-04-23 | 12.18 | $12.36 | 9946 |
| 2026-04-22 | 12.16 | $12.33 | 10260 |
| 2026-04-21 | 12.15 | $12.30 | 9312 |
| 2026-04-20 | 12.13 | $12.35 | 23541 |
| 2026-04-17 | 12.11 | $12.37 | 55400 |
| 2026-04-16 | 12.10 | $12.28 | 15239 |
| 2026-04-15 | 12.09 | $12.29 | 14500 |
| 2026-04-14 | 12.09 | $12.29 | 16000 |
| 2026-04-13 | 12.09 | $12.24 | 22700 |
| 2026-04-10 | 12.08 | $12.24 | 5705 |
| 2026-04-09 | 12.08 | $12.23 | 6300 |
| 2026-04-08 | 12.08 | $12.18 | 18119 |
| 2026-04-07 | 12.09 | $12.07 | 64800 |
| 2026-04-06 | 12.10 | $12.04 | 70242 |
| 2026-04-02 | 12.11 | $12.10 | 8149 |
| 2026-04-01 | 12.12 | $12.04 | 13200 |
| 2026-03-31 | 12.14 | $12.02 | 10823 |
| 2026-03-30 | 12.16 | $11.91 | 18248 |
| 2026-03-27 | 12.19 | $11.91 | 24700 |
| 2026-03-26 | 12.22 | $12.00 | 6000 |
| 2026-03-25 | 12.25 | $12.07 | 6314 |
| 2026-03-24 | 12.27 | $12.02 | 11802 |
| 2026-03-23 | 12.29 | $12.01 | 23968 |
| 2026-03-20 | 12.31 | $11.92 | 16245 |
| 2026-03-19 | 12.34 | $12.15 | 7600 |
| 2026-03-18 | 12.35 | $12.15 | 16400 |
| 2026-03-17 | 12.36 | $12.23 | 7700 |
| 2026-03-16 | 12.37 | $12.22 | 10934 |
| 2026-03-13 | 12.38 | $12.15 | 16805 |
| 2026-03-12 | 12.39 | $12.18 | 15800 |
| 2026-03-11 | 12.40 | $12.27 | 18029 |
| 2026-03-10 | 12.41 | $12.27 | 10300 |
| 2026-03-09 | 12.41 | $12.28 | 29449 |
| 2026-03-06 | 12.41 | $12.27 | 9299 |
| 2026-03-05 | 12.40 | $12.34 | 15300 |
| 2026-03-04 | 12.40 | $12.40 | 18317 |
| 2026-03-03 | 12.39 | $12.44 | 23400 |
| 2026-03-02 | 12.38 | $12.53 | 26300 |
| 2026-02-27 | 12.37 | $12.49 | 51800 |
| 2026-02-26 | 12.36 | $12.51 | 9446 |
| 2026-02-25 | 12.36 | $12.49 | 16600 |
| 2026-02-24 | 12.35 | $12.48 | 10500 |
| 2026-02-23 | 12.34 | $12.44 | 6800 |
| 2026-02-20 | 12.33 | $12.47 | 9800 |
| 2026-02-19 | 12.32 | $12.40 | 11512 |
| 2026-02-18 | 12.31 | $12.42 | 8324 |
| 2026-02-17 | 12.30 | $12.43 | 15700 |
| 2026-02-13 | 12.29 | $12.43 | 30000 |
| 2026-02-12 | 12.28 | $12.33 | 5042 |
| 2026-02-11 | 12.27 | $12.39 | 25100 |
| 2026-02-10 | 12.26 | $12.34 | 50202 |
| 2026-02-09 | 12.25 | $12.30 | 9625 |
| 2026-02-06 | 12.24 | $12.27 | 8703 |
| 2026-02-05 | 12.23 | $12.18 | 8809 |
| 2026-02-04 | 12.22 | $12.22 | 14400 |
| 2026-02-03 | 12.21 | $12.29 | 7918 |
| 2026-02-02 | 12.20 | $12.26 | 209400 |
| 2026-01-30 | 12.19 | $12.28 | 18300 |
| 2026-01-29 | 12.17 | $12.36 | 30122 |
| 2026-01-28 | 12.15 | $12.33 | 18449 |
| 2026-01-27 | 12.13 | $12.34 | 16000 |
| 2026-01-26 | 12.12 | $12.29 | 31538 |
| 2026-01-23 | 12.10 | $12.28 | 6643 |
| 2026-01-22 | 12.09 | $12.28 | 8200 |
| 2026-01-21 | 12.08 | $12.24 | 76500 |
| 2026-01-20 | 12.06 | $12.17 | 68900 |
| 2026-01-16 | 12.05 | $12.25 | 32223 |
| 2026-01-15 | 12.04 | $12.22 | 15200 |
| 2026-01-14 | 12.02 | $12.18 | 6312 |
| 2026-01-13 | 12.01 | $12.14 | 19739 |
| 2026-01-12 | 12.00 | $12.12 | 7007 |
| 2026-01-09 | 12.00 | $12.10 | 9846 |
| 2026-01-08 | 11.99 | $12.07 | 25700 |
| 2026-01-07 | 11.98 | $12.03 | 80100 |
| 2026-01-06 | 11.98 | $12.02 | 14500 |
| 2026-01-05 | 11.97 | $12.01 | 46510 |
| 2026-01-02 | 11.97 | $12.00 | 15700 |
| 2025-12-31 | 11.97 | $11.93 | 14442 |
| 2025-12-30 | 11.98 | $11.96 | 13511 |
| 2025-12-29 | 11.98 | $12.01 | 16016 |
| 2025-12-26 | 11.98 | $12.04 | 28841 |
| 2025-12-24 | 11.98 | $12.03 | 3800 |
| 2025-12-23 | 11.98 | $12.02 | 8121 |
| 2025-12-22 | 11.97 | $12.02 | 19400 |
| 2025-12-19 | 11.96 | $11.97 | 5009 |
| 2025-12-18 | 11.96 | $11.97 | 26232 |
| 2025-12-17 | 11.95 | $11.94 | 26500 |
| 2025-12-16 | 11.95 | $11.93 | 21900 |
| 2025-12-15 | 11.95 | $11.96 | 14900 |
| 2025-12-12 | 11.94 | $11.95 | 13108 |
| 2025-12-11 | 11.94 | $11.96 | 9716 |
| 2025-12-10 | 11.94 | $11.94 | 50815 |
| 2025-12-09 | 11.95 | $11.93 | 25543 |
| 2025-12-08 | 11.95 | $11.93 | 42726 |
| 2025-12-05 | 11.95 | $11.98 | 16000 |
| 2025-12-04 | 11.94 | $11.98 | 14223 |
| 2025-12-03 | 11.93 | $11.97 | 39500 |
| 2025-12-02 | 11.93 | $12.01 | 18600 |
| 2025-12-01 | 11.93 | $12.02 | 30735 |
| 2025-11-28 | 11.92 | $12.06 | 8600 |
| 2025-11-26 | 11.91 | $12.03 | 24900 |
| 2025-11-25 | 11.91 | $11.97 | 22800 |
| 2025-11-24 | 11.91 | $11.92 | 16912 |
| 2025-11-21 | 11.92 | $11.87 | 21500 |
| 2025-11-20 | 11.92 | $11.78 | 43129 |
| 2025-11-19 | 11.93 | $11.86 | 25700 |
| 2025-11-18 | 11.93 | $11.89 | 19606 |
| 2025-11-17 | 11.93 | $11.89 | 15500 |
| 2025-11-14 | 11.94 | $11.95 | 6027 |
| 2025-11-13 | 11.93 | $11.92 | 20300 |
| 2025-11-12 | 11.92 | $11.99 | 12419 |
| 2025-11-11 | 11.91 | $11.98 | 11004 |
| 2025-11-10 | 11.90 | $11.94 | 8400 |
| 2025-11-07 | 11.89 | $11.89 | 7300 |
| 2025-11-06 | 11.88 | $11.86 | 24900 |
| 2025-11-05 | 11.88 | $11.87 | 153910 |
| 2025-11-04 | 11.88 | $11.89 | 11400 |
| 2025-11-03 | 11.87 | $11.93 | 4300 |
| 2025-10-31 | 11.87 | $11.92 | 4213 |
| 2025-10-30 | 11.87 | $11.90 | 6200 |
| 2025-10-29 | 11.87 | $11.95 | 17423 |
| 2025-10-28 | 11.87 | $12.01 | 6700 |
| 2025-10-27 | 11.86 | $12.02 | 19307 |
| 2025-10-24 | 11.85 | $11.96 | 14493 |
| 2025-10-23 | 11.85 | $11.96 | 8690 |
| 2025-10-22 | 11.84 | $11.93 | 17700 |
| 2025-10-21 | 11.84 | $11.92 | 13500 |
| 2025-10-20 | 11.83 | $11.93 | 45800 |
| 2025-10-17 | 11.83 | $11.83 | 16145 |
| 2025-10-16 | 11.83 | $11.78 | 16142 |
| 2025-10-15 | 11.83 | $11.81 | 16314 |
| 2025-10-14 | 11.84 | $11.78 | 9100 |
| 2025-10-13 | 11.84 | $11.75 | 14600 |
| 2025-10-10 | 11.85 | $11.66 | 47700 |
| 2025-10-09 | 11.86 | $11.78 | 21409 |
| 2025-10-08 | 11.86 | $11.84 | 15103 |
| 2025-10-07 | 11.86 | $11.83 | 16114 |
| 2025-10-06 | 11.86 | $11.84 | 21244 |
| 2025-10-03 | 11.86 | $11.86 | 11238 |
| 2025-10-02 | 11.85 | $11.91 | 31806 |
| 2025-10-01 | 11.85 | $11.93 | 26042 |
| 2025-09-30 | 11.84 | $11.87 | 4900 |
| 2025-09-29 | 11.83 | $11.86 | 6900 |
| 2025-09-26 | 11.83 | $11.88 | 4800 |
| 2025-09-25 | 11.82 | $11.83 | 8300 |
| 2025-09-24 | 11.82 | $11.86 | 12180 |
| 2025-09-23 | 11.81 | $11.85 | 13232 |
| 2025-09-22 | 11.81 | $11.82 | 9700 |
| 2025-09-19 | 11.81 | $11.83 | 6211 |
| 2025-09-18 | 11.80 | $11.88 | 12300 |
| 2025-09-17 | 11.79 | $11.88 | 7508 |
| 2025-09-16 | 11.79 | $11.86 | 10800 |
| 2025-09-15 | 11.78 | $11.87 | 15600 |
| 2025-09-12 | 11.77 | $11.88 | 23236 |
| 2025-09-11 | 11.76 | $11.89 | 25423 |
| 2025-09-10 | 11.76 | $11.83 | 5705 |
| 2025-09-09 | 11.75 | $11.80 | 7200 |
| 2025-09-08 | 11.74 | $11.78 | 5200 |
| 2025-09-05 | 11.74 | $11.78 | 19128 |
| 2025-09-04 | 11.73 | $11.72 | 16505 |
| 2025-09-03 | 11.73 | $11.76 | 13708 |
| 2025-09-02 | 11.73 | $11.73 | 14400 |
| 2025-08-29 | 11.73 | $11.77 | 6714 |
| 2025-08-28 | 11.73 | $11.80 | 32039 |
| 2025-08-27 | 11.72 | $11.79 | 105109 |
| 2025-08-26 | 11.72 | $11.77 | 3900 |
| 2025-08-25 | 11.71 | $11.75 | 10646 |
| 2025-08-22 | 11.71 | $11.80 | 12802 |
| 2025-08-21 | 11.70 | $11.70 | 12700 |
| 2025-08-20 | 11.70 | $11.72 | 4241 |
| 2025-08-19 | 11.70 | $11.70 | 7578 |
| 2025-08-18 | 11.69 | $11.69 | 10600 |
| 2025-08-15 | 11.69 | $11.71 | 7022 |
| 2025-08-14 | 11.68 | $11.75 | 17143 |
| 2025-08-13 | 11.68 | $11.77 | 9600 |
| 2025-08-12 | 11.67 | $11.71 | 24423 |
| 2025-08-11 | 11.66 | $11.66 | 22749 |
| 2025-08-08 | 11.66 | $11.69 | 13942 |
| 2025-08-07 | 11.66 | $11.67 | 10800 |
| 2025-08-06 | 11.65 | $11.67 | 5900 |
| 2025-08-05 | 11.65 | $11.69 | 18200 |
| 2025-08-04 | 11.65 | $11.79 | 15623 |
| 2025-08-01 | 11.64 | $11.67 | 14000 |
| 2025-07-31 | 11.64 | $11.70 | 14549 |
| 2025-07-30 | 11.64 | $11.69 | 23328 |
| 2025-07-29 | 11.64 | $11.71 | 5700 |
| 2025-07-28 | 11.63 | $11.66 | 40264 |
| 2025-07-25 | 11.63 | $11.68 | 12900 |
| 2025-07-24 | 11.63 | $11.66 | 5094 |
| 2025-07-23 | 11.62 | $11.64 | 11526 |
| 2025-07-22 | 11.62 | $11.63 | 62149 |
| 2025-07-21 | 11.62 | $11.61 | 5800 |
| 2025-07-18 | 11.61 | $11.60 | 7800 |
| 2025-07-17 | 11.61 | $11.60 | 11100 |
| 2025-07-16 | 11.60 | $11.59 | 16300 |
| 2025-07-15 | 11.60 | $11.59 | 8600 |
| 2025-07-14 | 11.59 | $11.65 | 29300 |
| 2025-07-11 | 11.59 | $11.63 | 18730 |
| 2025-07-10 | 11.58 | $11.63 | 33100 |
| 2025-07-09 | 11.58 | $11.61 | 25400 |
| 2025-07-08 | 11.57 | $11.59 | 6000 |
| 2025-07-07 | 11.57 | $11.59 | 39712 |
| 2025-07-03 | 11.56 | $11.66 | 10900 |
| 2025-07-02 | 11.55 | $11.71 | 27700 |
| 2025-07-01 | 11.54 | $11.66 | 19804 |
| 2025-06-30 | 11.53 | $11.66 | 30326 |
| 2025-06-27 | 11.52 | $11.63 | 13700 |
| 2025-06-26 | 11.51 | $11.64 | 21700 |
| 2025-06-25 | 11.50 | $11.56 | 21917 |
| 2025-06-24 | 11.50 | $11.61 | 15600 |
| 2025-06-23 | 11.49 | $11.55 | 17135 |
| 2025-06-20 | 11.48 | $11.52 | 12131 |
| 2025-06-18 | 11.47 | $11.51 | 76200 |
| 2025-06-17 | 11.47 | $11.47 | 15500 |
| 2025-06-16 | 11.47 | $11.49 | 23500 |
| 2025-06-13 | 11.47 | $11.51 | 3300 |
| 2025-06-12 | 11.47 | $11.54 | 7101 |
| 2025-06-11 | 11.47 | $11.54 | 8805 |
| 2025-06-10 | 11.46 | $11.52 | 15330 |
| 2025-06-09 | 11.46 | $11.49 | 3100 |
| 2025-06-06 | 11.45 | $11.47 | 46700 |
| 2025-06-05 | 11.45 | $11.44 | 7261 |
| 2025-06-04 | 11.44 | $11.41 | 13345 |
| 2025-06-03 | 11.44 | $11.52 | 7600 |
| 2025-06-02 | 11.43 | $11.48 | 10200 |
| 2025-05-30 | 11.43 | $11.48 | 5021 |
| 2025-05-29 | 11.43 | $11.46 | 3300 |
| 2025-05-28 | 11.43 | $11.45 | 5831 |
| 2025-05-27 | 11.43 | $11.48 | 8683 |
| 2025-05-23 | 11.42 | $11.38 | 8411 |
| 2025-05-22 | 11.43 | $11.35 | 5600 |
| 2025-05-21 | 11.43 | $11.37 | 9727 |
| 2025-05-20 | 11.43 | $11.51 | 4500 |
| 2025-05-19 | 11.41 | $11.52 | 9321 |
| 2025-05-16 | 11.39 | $11.53 | 5226 |
| 2025-05-15 | 11.38 | $11.48 | 10200 |
| 2025-05-14 | 11.36 | $11.43 | 14530 |
| 2025-05-13 | 11.36 | $11.47 | 26336 |
| 2025-05-12 | 11.34 | $11.42 | 9525 |
| 2025-05-09 | 11.32 | $11.39 | 18336 |
| 2025-05-08 | 11.30 | $11.37 | 7000 |
| 2025-05-07 | 11.29 | $11.38 | 7111 |
| 2025-05-06 | 11.26 | $11.34 | 15432 |
| 2025-05-05 | 11.23 | $11.36 | 15512 |
| 2025-05-02 | 11.21 | $11.45 | 16400 |
| 2025-05-01 | 11.21 | $11.41 | 8900 |
| 2025-04-30 | 11.23 | $11.42 | 14200 |
| 2025-04-29 | 11.25 | $11.46 | 6848 |
| 2025-04-28 | 11.26 | $11.45 | 16000 |
| 2025-04-25 | 11.27 | $11.43 | 27603 |
| 2025-04-24 | 11.29 | $11.40 | 27800 |
| 2025-04-23 | 11.31 | $11.31 | 29600 |
| 2025-04-22 | 11.34 | $11.27 | 11517 |
| 2025-04-21 | 11.37 | $11.11 | 20600 |
| 2025-04-17 | 11.40 | $11.26 | 25500 |
| 2025-04-16 | 11.43 | $11.16 | 14000 |
| 2025-04-15 | 11.46 | $11.24 | 7342 |
| 2025-04-14 | 11.49 | $11.19 | 16700 |
| 2025-04-11 | 11.52 | $11.04 | 12300 |
| 2025-04-10 | 11.56 | $10.92 | 6615 |
| 2025-04-09 | 11.59 | $11.19 | 79500 |
| 2025-04-08 | 11.62 | $10.70 | 16500 |
| 2025-04-07 | 11.66 | $10.83 | 46600 |
| 2025-04-04 | 11.70 | $11.01 | 48300 |
| 2025-04-03 | 11.74 | $11.49 | 15804 |
| 2025-04-02 | 11.75 | $11.77 | 5900 |
| 2025-04-01 | 11.76 | $11.74 | 4546 |
| 2025-03-31 | 11.76 | $11.71 | 12700 |
| 2025-03-28 | 11.77 | $11.70 | 11700 |
| 2025-03-27 | 11.79 | $11.77 | 9700 |
| 2025-03-26 | 11.80 | $11.80 | 6843 |
| 2025-03-25 | 11.81 | $11.82 | 5200 |
| 2025-03-24 | 11.82 | $11.85 | 9000 |
| 2025-03-21 | 11.83 | $11.80 | 14800 |
| 2025-03-20 | 11.84 | $11.84 | 14300 |
| 2025-03-19 | 11.85 | $11.85 | 8400 |
| 2025-03-18 | 11.85 | $11.81 | 9000 |
| 2025-03-17 | 11.87 | $11.84 | 17538 |
| 2025-03-14 | 11.87 | $11.75 | 12334 |
| 2025-03-13 | 11.88 | $11.61 | 4830 |
| 2025-03-12 | 11.90 | $11.65 | 12324 |
| 2025-03-11 | 11.91 | $11.62 | 20700 |
| 2025-03-10 | 11.92 | $11.65 | 97004 |
| 2025-03-07 | 11.93 | $11.75 | 64346 |
| 2025-03-06 | 11.94 | $11.70 | 37237 |
| 2025-03-05 | 11.96 | $11.85 | 4603 |
| 2025-03-04 | 11.96 | $11.89 | 14128 |
| 2025-03-03 | 11.96 | $11.94 | 28700 |
| 2025-02-28 | 11.96 | $12.05 | 20100 |
| 2025-02-27 | 11.95 | $11.95 | 14635 |
| 2025-02-26 | 11.95 | $12.01 | 4100 |
| 2025-02-25 | 11.94 | $11.97 | 11603 |
| 2025-02-24 | 11.94 | $11.98 | 8835 |
| 2025-02-21 | 11.94 | $11.99 | 5200 |
| 2025-02-20 | 11.93 | $12.05 | 13228 |
| 2025-02-19 | 11.93 | $12.03 | 4600 |
| 2025-02-18 | 11.92 | $12.04 | 15915 |
| 2025-02-14 | 11.92 | $11.99 | 20425 |
| 2025-02-13 | 11.91 | $11.94 | 8500 |
| 2025-02-12 | 11.90 | $11.87 | 18611 |
| 2025-02-11 | 11.89 | $11.92 | 26000 |
| 2025-02-10 | 11.87 | $11.91 | 50400 |
| 2025-02-07 | 11.85 | $11.86 | 10000 |
| 2025-02-06 | 11.84 | $11.93 | 4237 |
| 2025-02-05 | 11.82 | $11.94 | 19400 |
| 2025-02-04 | 11.81 | $11.93 | 5719 |
| 2025-02-03 | 11.80 | $11.89 | 49500 |
| 2025-01-31 | 11.79 | $11.89 | 7022 |
| 2025-01-30 | 11.78 | $11.94 | 5505 |
| 2025-01-29 | 11.76 | $11.86 | 11544 |
| 2025-01-28 | 11.75 | $11.91 | 16436 |
| 2025-01-27 | 11.74 | $11.89 | 3100 |
| 2025-01-24 | 11.74 | $11.94 | 30600 |
| 2025-01-23 | 11.73 | $11.92 | 3121 |
| 2025-01-22 | 11.72 | $11.92 | 8520 |
| 2025-01-21 | 11.70 | $11.99 | 8500 |
| 2025-01-17 | 11.69 | $11.88 | 8600 |
| 2025-01-16 | 11.68 | $11.81 | 11718 |
| 2025-01-15 | 11.68 | $11.75 | 3500 |
| 2025-01-14 | 11.69 | $11.64 | 13928 |
| 2025-01-13 | 11.70 | $11.54 | 4600 |
| 2025-01-10 | 11.72 | $11.52 | 15222 |
| 2025-01-08 | 11.74 | $11.65 | 5600 |
| 2025-01-07 | 11.76 | $11.67 | 6339 |
| 2025-01-06 | 11.77 | $11.71 | 7900 |
| 2025-01-03 | 11.79 | $11.73 | 12914 |
| 2025-01-02 | 11.80 | $11.68 | 8000 |
| 2024-12-31 | 11.82 | $11.59 | 6832 |
| 2024-12-30 | 11.85 | $11.57 | 16700 |
| 2024-12-27 | 11.87 | $11.72 | 4341 |
| 2024-12-26 | 11.89 | $11.74 | 7300 |
| 2024-12-24 | 11.91 | $11.79 | 5300 |
| 2024-12-23 | 11.92 | $11.73 | 10749 |
| 2024-12-20 | 11.94 | $11.71 | 7721 |
| 2024-12-19 | 11.95 | $11.63 | 9443 |
| 2024-12-18 | 11.96 | $11.64 | 17907 |
| 2024-12-17 | 11.98 | $11.81 | 14126 |
| 2024-12-16 | 11.98 | $11.83 | 5102 |
| 2024-12-13 | 11.98 | $11.86 | 3000 |
| 2024-12-12 | 11.99 | $11.88 | 10102 |
| 2024-12-11 | 11.99 | $11.90 | 8702 |
| 2024-12-10 | 11.99 | $11.95 | 9439 |
| 2024-12-09 | 12.00 | $11.97 | 9920 |
| 2024-12-06 | 12.00 | $12.01 | 3700 |
| 2024-12-05 | 12.00 | $11.96 | 17200 |
| 2024-12-04 | 11.99 | $12.00 | 18200 |
| 2024-12-03 | 11.98 | $12.10 | 9219 |
| 2024-12-02 | 11.97 | $12.11 | 5428 |
| 2024-11-29 | 11.95 | $12.13 | 31729 |
| 2024-11-27 | 11.94 | $12.09 | 11737 |
| 2024-11-26 | 11.93 | $12.05 | 13000 |
| 2024-11-25 | 11.92 | $12.04 | 12212 |
| 2024-11-22 | 11.92 | $12.05 | 6924 |
| 2024-11-21 | 11.91 | $11.97 | 9800 |
| 2024-11-20 | 11.90 | $11.94 | 7335 |
| 2024-11-19 | 11.90 | $11.89 | 32000 |
| 2024-11-18 | 11.90 | $11.94 | 23007 |
| 2024-11-15 | 11.90 | $11.85 | 11200 |
| 2024-11-14 | 11.91 | $11.90 | 8123 |
| 2024-11-13 | 11.92 | $11.92 | 15400 |
| 2024-11-12 | 11.92 | $11.99 | 5540 |
| 2024-11-11 | 11.93 | $12.04 | 52300 |
| 2024-11-08 | 11.92 | $12.00 | 3138 |
| 2024-11-07 | 11.92 | $11.95 | 12200 |
| 2024-11-06 | 11.92 | $11.86 | 10749 |
| 2024-11-05 | 11.92 | $11.85 | 11500 |
| 2024-11-04 | 11.93 | $11.85 | 6923 |
| 2024-11-01 | 11.93 | $11.75 | 8047 |
| 2024-10-31 | 11.94 | $11.85 | 6229 |
| 2024-10-30 | 11.94 | $11.91 | 3403 |
| 2024-10-29 | 11.95 | $11.91 | 12500 |
| 2024-10-28 | 11.96 | $11.90 | 7914 |
| 2024-10-25 | 11.97 | $11.86 | 3300 |
| 2024-10-24 | 11.98 | $11.90 | 4701 |
| 2024-10-23 | 11.98 | $11.88 | 6800 |
| 2024-10-22 | 11.99 | $11.95 | 8400 |
| 2024-10-21 | 12.00 | $11.96 | 7906 |
| 2024-10-18 | 12.00 | $12.03 | 8523 |
| 2024-10-17 | 12.01 | $12.01 | 6844 |
| 2024-10-16 | 12.01 | $12.04 | 8906 |
| 2024-10-15 | 12.01 | $12.01 | 6400 |
| 2024-10-14 | 12.01 | $11.99 | 5100 |
| 2024-10-11 | 12.01 | $11.95 | 4700 |
| 2024-10-10 | 12.01 | $11.93 | 10633 |
| 2024-10-09 | 12.01 | $11.92 | 6122 |
| 2024-10-08 | 12.00 | $11.90 | 6100 |
| 2024-10-07 | 12.00 | $11.88 | 6500 |
| 2024-10-04 | 11.99 | $11.99 | 49000 |
| 2024-10-03 | 11.97 | $11.95 | 25600 |
| 2024-10-02 | 11.96 | $12.08 | 21036 |
| 2024-10-01 | 11.95 | $12.06 | 6740 |
| 2024-09-30 | 11.93 | $12.05 | 8100 |
| 2024-09-27 | 11.92 | $12.06 | 1614 |
| 2024-09-26 | 11.91 | $12.04 | 3744 |
| 2024-09-25 | 11.90 | $12.04 | 8145 |
| 2024-09-24 | 11.89 | $12.09 | 7321 |
| 2024-09-23 | 11.87 | $12.07 | 2940 |
| 2024-09-20 | 11.86 | $12.06 | 6131 |
| 2024-09-19 | 11.84 | $12.07 | 17507 |
| 2024-09-18 | 11.82 | $12.06 | 12724 |
| 2024-09-17 | 11.80 | $12.04 | 4200 |
| 2024-09-16 | 11.79 | $12.02 | 8401 |
| 2024-09-13 | 11.77 | $11.92 | 9300 |
| 2024-09-12 | 11.75 | $11.87 | 6400 |
| 2024-09-11 | 11.73 | $11.82 | 11905 |
| 2024-09-10 | 11.72 | $11.77 | 2500 |
| 2024-09-09 | 11.70 | $11.70 | 3720 |
| 2024-09-06 | 11.69 | $11.65 | 4100 |
| 2024-09-05 | 11.67 | $11.76 | 1000 |
| 2024-09-04 | 11.65 | $11.80 | 2700 |
| 2024-09-03 | 11.62 | $11.75 | 6500 |
| 2024-08-30 | 11.60 | $11.83 | 6033 |
| 2024-08-29 | 11.58 | $11.83 | 12744 |
| 2024-08-28 | 11.57 | $11.80 | 38916 |
| 2024-08-27 | 11.56 | $11.80 | 8040 |
| 2024-08-26 | 11.55 | $11.81 | 8700 |
| 2024-08-23 | 11.54 | $11.80 | 6504 |
| 2024-08-22 | 11.53 | $11.68 | 3522 |
| 2024-08-21 | 11.52 | $11.71 | 7600 |
| 2024-08-20 | 11.51 | $11.73 | 9731 |
| 2024-08-19 | 11.51 | $11.68 | 4600 |
| 2024-08-16 | 11.51 | $11.64 | 17200 |
| 2024-08-15 | 11.51 | $11.59 | 9300 |
| 2024-08-14 | 11.52 | $11.52 | 7244 |
| 2024-08-13 | 11.53 | $11.53 | 3537 |
| 2024-08-12 | 11.53 | $11.38 | 3317 |
| 2024-08-09 | 11.55 | $11.42 | 5000 |
| 2024-08-08 | 11.56 | $11.37 | 5100 |
| 2024-08-07 | 11.57 | $11.25 | 25708 |
| 2024-08-06 | 11.58 | $11.33 | 3100 |
| 2024-08-05 | 11.58 | $11.23 | 21300 |
| 2024-08-02 | 11.59 | $11.47 | 4400 |
| 2024-08-01 | 11.59 | $11.56 | 1842 |
| 2024-07-31 | 11.58 | $11.67 | 8800 |
| 2024-07-30 | 11.56 | $11.62 | 3438 |
| 2024-07-29 | 11.55 | $11.62 | 12605 |
| 2024-07-26 | 11.54 | $11.62 | 1843 |
| 2024-07-25 | 11.53 | $11.54 | 3800 |
| 2024-07-24 | 11.52 | $11.51 | 5320 |
| 2024-07-23 | 11.51 | $11.68 | 15612 |
| 2024-07-22 | 11.49 | $11.65 | 27000 |
| 2024-07-19 | 11.47 | $11.66 | 5452 |
| 2024-07-18 | 11.46 | $11.68 | 4700 |
| 2024-07-17 | 11.44 | $11.72 | 10014 |
| 2024-07-16 | 11.42 | $11.69 | 31436 |
| 2024-07-15 | 11.40 | $11.65 | 22300 |
| 2024-07-12 | 11.38 | $11.61 | 26600 |
| 2024-07-11 | 11.36 | $11.57 | 9087 |
| 2024-07-10 | 11.35 | $11.44 | 3433 |
| 2024-07-09 | 11.34 | $11.38 | 2906 |
| 2024-07-08 | 11.34 | $11.42 | 12741 |
| 2024-07-05 | 11.33 | $11.43 | 7000 |
| 2024-07-03 | 11.33 | $11.42 | 38100 |
| 2024-07-02 | 11.33 | $11.35 | 13500 |
| 2024-07-01 | 11.33 | $11.37 | 7900 |
| 2024-06-28 | 11.33 | $11.37 | 2301 |
| 2024-06-27 | 11.33 | $11.36 | 32925 |
| 2024-06-26 | 11.32 | $11.34 | 12427 |
| 2024-06-25 | 11.32 | $11.37 | 1400 |
| 2024-06-24 | 11.32 | $11.36 | 8200 |
| 2024-06-21 | 11.32 | $11.30 | 12091 |
| 2024-06-20 | 11.32 | $11.33 | 4427 |
| 2024-06-18 | 11.33 | $11.31 | 6237 |
| 2024-06-17 | 11.33 | $11.34 | 32316 |
| 2024-06-14 | 11.34 | $11.26 | 3613 |
| 2024-06-13 | 11.35 | $11.29 | 4800 |
| 2024-06-12 | 11.35 | $11.28 | 10800 |
| 2024-06-11 | 11.36 | $11.24 | 7315 |
| 2024-06-10 | 11.36 | $11.27 | 44849 |
| 2024-06-07 | 11.37 | $11.31 | 3300 |
| 2024-06-06 | 11.37 | $11.36 | 2808 |
| 2024-06-05 | 11.37 | $11.41 | 1246 |
| 2024-06-04 | 11.36 | $11.43 | 34600 |
| 2024-06-03 | 11.36 | $11.38 | 3743 |
| 2024-05-31 | 11.35 | $11.37 | 2700 |
| 2024-05-30 | 11.35 | $11.31 | 3600 |
| 2024-05-29 | 11.35 | $11.23 | 6400 |
| 2024-05-28 | 11.34 | $11.32 | 4500 |
| 2024-05-24 | 11.34 | $11.34 | 4443 |
| 2024-05-23 | 11.34 | $11.29 | 1900 |
| 2024-05-22 | 11.33 | $11.36 | 3104 |
| 2024-05-21 | 11.32 | $11.41 | 7333 |
| 2024-05-20 | 11.32 | $11.43 | 1700 |
| 2024-05-17 | 11.31 | $11.45 | 10000 |
| 2024-05-16 | 11.29 | $11.42 | 4009 |
| 2024-05-15 | 11.27 | $11.41 | 1533 |
| 2024-05-14 | 11.25 | $11.39 | 9300 |
| 2024-05-13 | 11.24 | $11.36 | 4225 |
| 2024-05-10 | 11.22 | $11.34 | 2723 |
| 2024-05-09 | 11.22 | $11.33 | 16603 |
| 2024-05-08 | 11.21 | $11.32 | 1512 |
| 2024-05-07 | 11.21 | $11.35 | 4300 |
| 2024-05-06 | 11.22 | $11.32 | 5941 |
| 2024-05-03 | 11.22 | $11.28 | 31800 |
| 2024-05-02 | 11.23 | $11.30 | 20200 |
| 2024-05-01 | 11.24 | $11.25 | 4802 |
| 2024-04-30 | 11.25 | $11.18 | 8638 |
| 2024-04-29 | 11.26 | $11.28 | 2002 |
| 2024-04-26 | 11.28 | $11.23 | 5000 |
| 2024-04-25 | 11.29 | $11.18 | 18722 |
| 2024-04-24 | 11.31 | $11.24 | 5100 |
| 2024-04-23 | 11.32 | $11.26 | 22749 |
| 2024-04-22 | 11.33 | $11.21 | 3900 |
| 2024-04-19 | 11.35 | $11.10 | 3700 |
| 2024-04-18 | 11.37 | $11.08 | 1321 |
| 2024-04-17 | 11.38 | $11.08 | 5829 |
| 2024-04-16 | 11.40 | $11.03 | 34900 |
| 2024-04-15 | 11.42 | $11.05 | 28300 |
| 2024-04-12 | 11.43 | $11.24 | 4700 |
| 2024-04-11 | 11.44 | $11.30 | 4719 |
| 2024-04-10 | 11.45 | $11.28 | 16012 |
| 2024-04-09 | 11.46 | $11.47 | 18100 |
| 2024-04-08 | 11.46 | $11.41 | 13400 |
| 2024-04-05 | 11.46 | $11.45 | 3223 |
| 2024-04-04 | 11.45 | $11.40 | 16800 |
| 2024-04-03 | 11.45 | $11.45 | 9900 |
| 2024-04-02 | 11.45 | $11.53 | 11900 |
| 2024-04-01 | 11.44 | $11.53 | 10000 |
| 2024-03-28 | 11.43 | $11.53 | 13400 |
| 2024-03-27 | 11.42 | $11.54 | 21900 |
| 2024-03-26 | 11.41 | $11.45 | 6700 |
| 2024-03-25 | 11.40 | $11.48 | 4500 |
| 2024-03-22 | 11.39 | $11.50 | 3600 |
| 2024-03-21 | 11.39 | $11.53 | 7343 |
| 2024-03-20 | 11.37 | $11.44 | 3604 |
| 2024-03-19 | 11.37 | $11.41 | 8400 |
| 2024-03-18 | 11.35 | $11.38 | 2600 |
| 2024-03-15 | 11.35 | $11.35 | 9600 |
| 2024-03-14 | 11.35 | $11.39 | 4700 |
| 2024-03-13 | 11.33 | $11.43 | 7347 |
| 2024-03-12 | 11.32 | $11.46 | 10445 |
| 2024-03-11 | 11.30 | $11.45 | 67900 |
| 2024-03-08 | 11.29 | $11.40 | 20903 |
| 2024-03-07 | 11.28 | $11.44 | 21114 |
| 2024-03-06 | 11.27 | $11.39 | 10300 |
| 2024-03-05 | 11.26 | $11.31 | 23235 |
| 2024-03-04 | 11.26 | $11.39 | 12000 |
| 2024-03-01 | 11.26 | $11.37 | 7035 |
| 2024-02-29 | 11.26 | $11.37 | 7700 |
| 2024-02-28 | 11.26 | $11.29 | 49315 |
| 2024-02-27 | 11.26 | $11.29 | 7600 |
| 2024-02-26 | 11.27 | $11.28 | 15119 |
| 2024-02-23 | 11.27 | $11.34 | 12100 |
| 2024-02-22 | 11.27 | $11.31 | 8000 |
| 2024-02-21 | 11.27 | $11.26 | 1937 |
| 2024-02-20 | 11.27 | $11.19 | 10600 |
| 2024-02-16 | 11.27 | $11.24 | 3524 |
| 2024-02-15 | 11.27 | $11.30 | 3249 |
| 2024-02-14 | 11.27 | $11.11 | 12929 |
| 2024-02-13 | 11.27 | $11.11 | 42512 |
| 2024-02-12 | 11.28 | $11.23 | 19721 |
| 2024-02-09 | 11.28 | $11.23 | 3942 |
| 2024-02-08 | 11.29 | $11.24 | 11300 |
| 2024-02-07 | 11.29 | $11.21 | 12813 |
| 2024-02-06 | 11.30 | $11.21 | 8800 |
| 2024-02-05 | 11.30 | $11.23 | 11800 |
| 2024-02-02 | 11.30 | $11.37 | 5615 |
| 2024-02-01 | 11.30 | $11.41 | 15700 |
| 2024-01-31 | 11.29 | $11.32 | 4400 |
| 2024-01-30 | 11.29 | $11.40 | 1517 |
| 2024-01-29 | 11.29 | $11.39 | 12028 |
| 2024-01-26 | 11.29 | $11.34 | 4934 |
| 2024-01-25 | 11.30 | $11.29 | 6639 |
| 2024-01-24 | 11.31 | $11.27 | 21800 |
| 2024-01-23 | 11.32 | $11.27 | 7300 |
| 2024-01-22 | 11.33 | $11.27 | 8700 |
| 2024-01-19 | 11.34 | $11.20 | 5100 |
| 2024-01-18 | 11.35 | $11.20 | 6027 |
| 2024-01-17 | 11.35 | $11.16 | 1800 |
| 2024-01-16 | 11.37 | $11.31 | 6828 |
| 2024-01-12 | 11.37 | $11.31 | 13943 |
| 2024-01-11 | 11.37 | $11.31 | 4400 |
| 2024-01-10 | 11.36 | $11.33 | 11829 |
| 2024-01-09 | 11.35 | $11.35 | 2048 |
| 2024-01-08 | 11.34 | $11.34 | 13900 |
| 2024-01-05 | 11.32 | $11.23 | 14800 |
| 2024-01-04 | 11.32 | $11.29 | 22500 |
| 2024-01-03 | 11.30 | $11.29 | 8220 |
| 2024-01-02 | 11.30 | $11.28 | 5019 |
| 2023-12-29 | 11.29 | $11.31 | 14647 |
| 2023-12-28 | 11.28 | $11.46 | 3500 |
| 2023-12-27 | 11.26 | $11.55 | 24100 |
| 2023-12-26 | 11.23 | $11.45 | 10500 |
| 2023-12-22 | 11.21 | $11.47 | 20900 |
| 2023-12-21 | 11.18 | $11.48 | 10740 |
| 2023-12-20 | 11.15 | $11.40 | 10400 |
| 2023-12-19 | 11.13 | $11.41 | 13745 |
| 2023-12-18 | 11.11 | $11.36 | 13400 |
| 2023-12-15 | 11.09 | $11.39 | 4800 |
| 2023-12-14 | 11.06 | $11.38 | 16749 |
| 2023-12-13 | 11.04 | $11.25 | 17440 |
| 2023-12-12 | 11.02 | $11.12 | 8112 |
| 2023-12-11 | 11.00 | $11.12 | 40114 |
| 2023-12-08 | 10.97 | $11.14 | 15900 |
| 2023-12-07 | 10.95 | $11.09 | 4300 |
| 2023-12-06 | 10.93 | $11.07 | 5400 |
| 2023-12-05 | 10.91 | $11.05 | 9508 |
| 2023-12-04 | 10.89 | $11.19 | 5806 |
| 2023-12-01 | 10.87 | $11.15 | 15726 |
| 2023-11-30 | 10.86 | $11.05 | 3300 |
| 2023-11-29 | 10.83 | $11.07 | 5600 |
| 2023-11-28 | 10.80 | $11.00 | 5400 |
| 2023-11-27 | 10.77 | $10.98 | 5345 |
| 2023-11-24 | 10.74 | $10.94 | 1039 |
| 2023-11-22 | 10.71 | $10.93 | 7300 |
| 2023-11-21 | 10.68 | $10.92 | 13846 |
| 2023-11-20 | 10.66 | $10.98 | 7200 |
| 2023-11-17 | 10.63 | $10.90 | 16200 |
| 2023-11-16 | 10.61 | $10.91 | 1200 |
| 2023-11-15 | 10.59 | $10.92 | 7640 |
| 2023-11-14 | 10.57 | $10.86 | 12900 |
| 2023-11-13 | 10.56 | $10.66 | 12830 |
| 2023-11-10 | 10.56 | $10.66 | 8434 |
| 2023-11-09 | 10.56 | $10.61 | 3700 |
| 2023-11-08 | 10.56 | $10.68 | 4149 |
| 2023-11-07 | 10.56 | $10.70 | 7300 |
| 2023-11-06 | 10.56 | $10.75 | 4900 |
| 2023-11-03 | 10.55 | $10.81 | 9500 |
| 2023-11-02 | 10.54 | $10.83 | 2700 |
| 2023-11-01 | 10.52 | $10.55 | 6200 |
| 2023-10-31 | 10.51 | $10.44 | 9200 |
| 2023-10-30 | 10.51 | $10.34 | 6344 |
| 2023-10-27 | 10.53 | $10.31 | 8332 |
| 2023-10-26 | 10.55 | $10.36 | 2405 |
| 2023-10-25 | 10.57 | $10.42 | 8907 |
| 2023-10-24 | 10.58 | $10.52 | 2618 |
| 2023-10-23 | 10.59 | $10.43 | 3312 |
| 2023-10-20 | 10.61 | $10.46 | 7600 |
| 2023-10-19 | 10.63 | $10.49 | 3906 |
| 2023-10-18 | 10.65 | $10.57 | 3800 |
| 2023-10-17 | 10.67 | $10.63 | 3900 |
| 2023-10-16 | 10.69 | $10.66 | 7900 |
| 2023-10-13 | 10.71 | $10.64 | 5600 |
| 2023-10-12 | 10.74 | $10.68 | 2421 |
| 2023-10-11 | 10.75 | $10.68 | 6404 |
| 2023-10-10 | 10.77 | $10.66 | 5400 |
| 2023-10-09 | 10.79 | $10.57 | 18000 |
| 2023-10-06 | 10.81 | $10.49 | 19201 |
| 2023-10-05 | 10.84 | $10.46 | 54821 |
| 2023-10-04 | 10.86 | $10.42 | 10912 |
| 2023-10-03 | 10.88 | $10.50 | 7516 |
| 2023-10-02 | 10.91 | $10.61 | 15130 |
| 2023-09-29 | 10.93 | $10.76 | 3120 |
| 2023-09-28 | 10.95 | $10.76 | 37300 |
| 2023-09-27 | 10.97 | $10.68 | 15000 |
| 2023-09-26 | 10.99 | $10.72 | 8522 |
| 2023-09-25 | 11.01 | $10.84 | 9400 |
| 2023-09-22 | 11.02 | $10.86 | 3500 |
| 2023-09-21 | 11.02 | $10.84 | 23600 |
| 2023-09-20 | 11.03 | $11.00 | 8027 |
| 2023-09-19 | 11.03 | $11.05 | 26542 |
| 2023-09-18 | 11.02 | $11.05 | 5340 |
| 2023-09-15 | 11.01 | $11.08 | 9000 |
| 2023-09-14 | 11.01 | $11.06 | 3645 |
| 2023-09-13 | 11.00 | $11.01 | 5104 |
| 2023-09-12 | 11.00 | $11.02 | 12200 |
| 2023-09-11 | 11.01 | $11.02 | 70415 |
| 2023-09-08 | 11.02 | $10.96 | 4200 |
| 2023-09-07 | 11.03 | $10.94 | 68900 |
| 2023-09-06 | 11.05 | $10.90 | 9425 |
| 2023-09-05 | 11.06 | $11.04 | 59200 |
| 2023-09-01 | 11.07 | $11.08 | 3734 |
| 2023-08-31 | 11.08 | $11.13 | 700 |
| 2023-08-30 | 11.08 | $11.15 | 19310 |
| 2023-08-29 | 11.10 | $11.08 | 6300 |
| 2023-08-28 | 11.11 | $11.05 | 3828 |
| 2023-08-25 | 11.14 | $11.05 | 2000 |
| 2023-08-24 | 11.16 | $10.95 | 6512 |
| 2023-08-23 | 11.18 | $10.99 | 6811 |
| 2023-08-22 | 11.21 | $10.98 | 3700 |
| 2023-08-21 | 11.23 | $10.88 | 10335 |
| 2023-08-18 | 11.26 | $10.92 | 16335 |
| 2023-08-17 | 11.29 | $10.96 | 11527 |
| 2023-08-16 | 11.32 | $10.96 | 11100 |
| 2023-08-15 | 11.34 | $11.02 | 25900 |
| 2023-08-14 | 11.36 | $11.16 | 16300 |
| 2023-08-11 | 11.38 | $11.18 | 9100 |
| 2023-08-10 | 11.39 | $11.26 | 14400 |
| 2023-08-09 | 11.40 | $11.19 | 8900 |
| 2023-08-08 | 11.41 | $11.22 | 7700 |
| 2023-08-07 | 11.41 | $11.23 | 9900 |
| 2023-08-04 | 11.41 | $11.24 | 20161 |
| 2023-08-03 | 11.41 | $11.21 | 20001 |
| 2023-08-02 | 11.41 | $11.38 | 7200 |
| 2023-08-01 | 11.40 | $11.44 | 10400 |
| 2023-07-31 | 11.40 | $11.51 | 8006 |
| 2023-07-28 | 11.39 | $11.49 | 64700 |
| 2023-07-27 | 11.38 | $11.37 | 12344 |
| 2023-07-26 | 11.37 | $11.52 | 39300 |
| 2023-07-25 | 11.35 | $11.50 | 8700 |
| 2023-07-24 | 11.33 | $11.50 | 17410 |
| 2023-07-21 | 11.31 | $11.48 | 5000 |
| 2023-07-20 | 11.30 | $11.46 | 4200 |
| 2023-07-19 | 11.29 | $11.50 | 17934 |
| 2023-07-18 | 11.27 | $11.43 | 18347 |
| 2023-07-17 | 11.26 | $11.40 | 112900 |
| 2023-07-14 | 11.26 | $11.44 | 6000 |
| 2023-07-13 | 11.25 | $11.47 | 11300 |
| 2023-07-12 | 11.24 | $11.39 | 22400 |
| 2023-07-11 | 11.23 | $11.30 | 46816 |
| 2023-07-10 | 11.23 | $11.18 | 2925 |
| 2023-07-07 | 11.23 | $11.18 | 22901 |
| 2023-07-06 | 11.23 | $11.18 | 94200 |
| 2023-07-05 | 11.24 | $11.35 | 17700 |
| 2023-07-03 | 11.23 | $11.34 | 19500 |
| 2023-06-30 | 11.22 | $11.29 | 6800 |
| 2023-06-29 | 11.22 | $11.23 | 8321 |
| 2023-06-28 | 11.21 | $11.18 | 6400 |
| 2023-06-27 | 11.20 | $11.23 | 10000 |
| 2023-06-26 | 11.20 | $11.12 | 11744 |
| 2023-06-23 | 11.19 | $11.11 | 12711 |
| 2023-06-22 | 11.19 | $11.18 | 26800 |
| 2023-06-21 | 11.18 | $11.24 | 29206 |
| 2023-06-20 | 11.18 | $11.19 | 57729 |
| 2023-06-16 | 11.18 | $11.26 | 10512 |
| 2023-06-15 | 11.17 | $11.30 | 9104 |
| 2023-06-14 | 11.16 | $11.23 | 7900 |
| 2023-06-13 | 11.15 | $11.26 | 9000 |
| 2023-06-12 | 11.15 | $11.26 | 4048 |
| 2023-06-09 | 11.14 | $11.21 | 26323 |
| 2023-06-08 | 11.14 | $11.29 | 12800 |
| 2023-06-07 | 11.13 | $11.22 | 8100 |
| 2023-06-06 | 11.13 | $11.25 | 26940 |
| 2023-06-05 | 11.12 | $11.17 | 62804 |
| 2023-06-02 | 11.12 | $11.25 | 35300 |
| 2023-06-01 | 11.12 | $11.15 | 63400 |
| 2023-05-31 | 11.11 | $11.10 | 2108 |
| 2023-05-30 | 11.12 | $11.04 | 11529 |
| 2023-05-26 | 11.13 | $11.07 | 9400 |
| 2023-05-25 | 11.15 | $11.01 | 5132 |
| 2023-05-24 | 11.17 | $11.07 | 5900 |
| 2023-05-23 | 11.18 | $11.08 | 29927 |
| 2023-05-22 | 11.19 | $11.12 | 6803 |
| 2023-05-19 | 11.20 | $11.16 | 4100 |
| 2023-05-18 | 11.21 | $11.13 | 5949 |
| 2023-05-17 | 11.22 | $11.13 | 6900 |
| 2023-05-16 | 11.24 | $11.07 | 7100 |
| 2023-05-15 | 11.25 | $11.18 | 30019 |
| 2023-05-12 | 11.26 | $11.16 | 6920 |
| 2023-05-11 | 11.27 | $11.17 | 39603 |
| 2023-05-10 | 11.28 | $11.16 | 11900 |
| 2023-05-09 | 11.30 | $11.13 | 16645 |
| 2023-05-08 | 11.31 | $11.14 | 5000 |
| 2023-05-05 | 11.32 | $11.16 | 37100 |
| 2023-05-04 | 11.32 | $11.08 | 24811 |
| 2023-05-03 | 11.33 | $11.10 | 19027 |
| 2023-05-02 | 11.35 | $11.23 | 10516 |
| 2023-05-01 | 11.36 | $11.33 | 15000 |
| 2023-04-28 | 11.36 | $11.43 | 8200 |
| 2023-04-27 | 11.35 | $11.33 | 4800 |
| 2023-04-26 | 11.35 | $11.28 | 10226 |
| 2023-04-25 | 11.34 | $11.29 | 13200 |
| 2023-04-24 | 11.33 | $11.39 | 9700 |
| 2023-04-21 | 11.31 | $11.34 | 5000 |
| 2023-04-20 | 11.29 | $11.36 | 42736 |
| 2023-04-19 | 11.28 | $11.39 | 11700 |
| 2023-04-18 | 11.26 | $11.37 | 7600 |
| 2023-04-17 | 11.25 | $11.41 | 8117 |
| 2023-04-14 | 11.23 | $11.34 | 28446 |
| 2023-04-13 | 11.22 | $11.41 | 21900 |
| 2023-04-12 | 11.20 | $11.39 | 12511 |
| 2023-04-11 | 11.18 | $11.36 | 12600 |
| 2023-04-10 | 11.17 | $11.35 | 7824 |
| 2023-04-06 | 11.16 | $11.29 | 7600 |
| 2023-04-05 | 11.15 | $11.30 | 3200 |
| 2023-04-04 | 11.15 | $11.37 | 17925 |
| 2023-04-03 | 11.15 | $11.37 | 24600 |
| 2023-03-31 | 11.15 | $11.34 | 1837 |
| 2023-03-30 | 11.16 | $11.31 | 14700 |
| 2023-03-29 | 11.16 | $11.25 | 2200 |
| 2023-03-28 | 11.17 | $11.15 | 9121 |
| 2023-03-27 | 11.18 | $11.14 | 9200 |
| 2023-03-24 | 11.20 | $11.01 | 6800 |
| 2023-03-23 | 11.22 | $10.95 | 17200 |
| 2023-03-22 | 11.25 | $11.06 | 7000 |
| 2023-03-21 | 11.27 | $11.08 | 9424 |
| 2023-03-20 | 11.28 | $11.09 | 4210 |
| 2023-03-17 | 11.30 | $11.04 | 10821 |
| 2023-03-16 | 11.33 | $11.16 | 8300 |
| 2023-03-15 | 11.36 | $11.03 | 50428 |
| 2023-03-14 | 11.39 | $11.02 | 5300 |
| 2023-03-13 | 11.42 | $11.06 | 17600 |
| 2023-03-10 | 11.45 | $11.09 | 16142 |
| 2023-03-09 | 11.47 | $11.21 | 8212 |
| 2023-03-08 | 11.50 | $11.34 | 23733 |
| 2023-03-07 | 11.51 | $11.32 | 27000 |
| 2023-03-06 | 11.53 | $11.43 | 18228 |
| 2023-03-03 | 11.55 | $11.38 | 13800 |
| 2023-03-02 | 11.58 | $11.39 | 75843 |
| 2023-03-01 | 11.61 | $11.35 | 19800 |
| 2023-02-28 | 11.63 | $11.44 | 5300 |
| 2023-02-27 | 11.65 | $11.48 | 3827 |
| 2023-02-24 | 11.66 | $11.43 | 10700 |
| 2023-02-23 | 11.68 | $11.50 | 2100 |
| 2023-02-22 | 11.69 | $11.46 | 12100 |
| 2023-02-21 | 11.70 | $11.38 | 23600 |
| 2023-02-17 | 11.71 | $11.57 | 8808 |
| 2023-02-16 | 11.72 | $11.63 | 22300 |
| 2023-02-15 | 11.71 | $11.61 | 23800 |
| 2023-02-14 | 11.71 | $11.67 | 4500 |
| 2023-02-13 | 11.71 | $11.68 | 10208 |
| 2023-02-10 | 11.71 | $11.61 | 10100 |
| 2023-02-09 | 11.70 | $11.59 | 43824 |
| 2023-02-08 | 11.70 | $11.64 | 24300 |
| 2023-02-07 | 11.68 | $11.70 | 51900 |
| 2023-02-06 | 11.67 | $11.70 | 9600 |
| 2023-02-03 | 11.65 | $11.79 | 18138 |
| 2023-02-02 | 11.62 | $12.00 | 24100 |
| 2023-02-01 | 11.57 | $11.92 | 17529 |
| 2023-01-31 | 11.53 | $11.80 | 85200 |
| 2023-01-30 | 11.49 | $11.77 | 17900 |
| 2023-01-27 | 11.46 | $11.74 | 21543 |
| 2023-01-26 | 11.42 | $11.75 | 11800 |
| 2023-01-25 | 11.39 | $11.75 | 14500 |
| 2023-01-24 | 11.36 | $11.67 | 6800 |
| 2023-01-23 | 11.33 | $11.66 | 11200 |
| 2023-01-20 | 11.31 | $11.66 | 24000 |
| 2023-01-19 | 11.28 | $11.54 | 159500 |
| 2023-01-18 | 11.26 | $11.63 | 21700 |
| 2023-01-17 | 11.24 | $11.59 | 12600 |
| 2023-01-13 | 11.23 | $11.59 | 6700 |
| 2023-01-12 | 11.22 | $11.56 | 9900 |
| 2023-01-11 | 11.21 | $11.50 | 22800 |
| 2023-01-10 | 11.20 | $11.34 | 8421 |
| 2023-01-09 | 11.20 | $11.38 | 44100 |
| 2023-01-06 | 11.19 | $11.33 | 14509 |
| 2023-01-05 | 11.19 | $11.12 | 17500 |
| 2023-01-04 | 11.19 | $11.15 | 168807 |
| 2023-01-03 | 11.20 | $11.07 | 10200 |
| 2022-12-30 | 11.22 | $11.01 | 6200 |
| 2022-12-29 | 11.24 | $11.09 | 15708 |
| 2022-12-28 | 11.26 | $11.01 | 20700 |
| 2022-12-27 | 11.28 | $11.15 | 17600 |
| 2022-12-23 | 11.28 | $11.15 | 10100 |
| 2022-12-22 | 11.29 | $11.13 | 7328 |
| 2022-12-21 | 11.30 | $11.22 | 6600 |
| 2022-12-20 | 11.30 | $11.08 | 3800 |
| 2022-12-19 | 11.31 | $11.15 | 12449 |
| 2022-12-16 | 11.31 | $11.26 | 13100 |
| 2022-12-15 | 11.30 | $11.29 | 9727 |
| 2022-12-14 | 11.30 | $11.42 | 17901 |
| 2022-12-13 | 11.29 | $11.40 | 17420 |
| 2022-12-12 | 11.28 | $11.30 | 13720 |
| 2022-12-09 | 11.27 | $11.26 | 2940 |
| 2022-12-08 | 11.26 | $11.25 | 12538 |
| 2022-12-07 | 11.24 | $11.22 | 56129 |
| 2022-12-06 | 11.22 | $11.20 | 15200 |
| 2022-12-05 | 11.20 | $11.29 | 21028 |
| 2022-12-02 | 11.17 | $11.52 | 43200 |
| 2022-12-01 | 11.12 | $11.50 | 36308 |
| 2022-11-30 | 11.09 | $11.45 | 6500 |
| 2022-11-29 | 11.06 | $11.28 | 15700 |
| 2022-11-28 | 11.04 | $11.28 | 12028 |
| 2022-11-25 | 11.03 | $11.32 | 7900 |
| 2022-11-23 | 11.00 | $11.28 | 9820 |
| 2022-11-22 | 10.98 | $11.26 | 9445 |
| 2022-11-21 | 10.96 | $11.18 | 14500 |
| 2022-11-18 | 10.93 | $11.17 | 4849 |
| 2022-11-17 | 10.90 | $11.16 | 4900 |
| 2022-11-16 | 10.86 | $11.24 | 10709 |
| 2022-11-15 | 10.83 | $11.23 | 8822 |
| 2022-11-14 | 10.80 | $11.11 | 13325 |
| 2022-11-11 | 10.77 | $11.17 | 20304 |
| 2022-11-10 | 10.74 | $11.14 | 17822 |
| 2022-11-09 | 10.71 | $10.76 | 7327 |
| 2022-11-08 | 10.69 | $10.86 | 41733 |
| 2022-11-07 | 10.68 | $10.76 | 8500 |
| 2022-11-04 | 10.67 | $10.74 | 8100 |
| 2022-11-03 | 10.66 | $10.56 | 12100 |
| 2022-11-02 | 10.67 | $10.87 | 73949 |
| 2022-11-01 | 10.67 | $10.91 | 26800 |
| 2022-10-31 | 10.67 | $10.88 | 17040 |
| 2022-10-28 | 10.67 | $10.96 | 38010 |
| 2022-10-27 | 10.65 | $10.84 | 18600 |
| 2022-10-26 | 10.64 | $10.82 | 13027 |
| 2022-10-25 | 10.64 | $10.77 | 18832 |
| 2022-10-24 | 10.64 | $10.59 | 13000 |
| 2022-10-21 | 10.65 | $10.54 | 4400 |
| 2022-10-20 | 10.68 | $10.52 | 77500 |
| 2022-10-19 | 10.72 | $10.55 | 17247 |
| 2022-10-18 | 10.76 | $10.73 | 34715 |
| 2022-10-17 | 10.79 | $10.47 | 21500 |
| 2022-10-14 | 10.84 | $10.44 | 4415 |
| 2022-10-13 | 10.89 | $10.58 | 13336 |
| 2022-10-12 | 10.94 | $10.48 | 16347 |
| 2022-10-11 | 11.00 | $10.56 | 16100 |
| 2022-10-10 | 11.05 | $10.54 | 8357 |
| 2022-10-07 | 11.12 | $10.61 | 32801 |
| 2022-10-06 | 11.17 | $10.78 | 36403 |
| 2022-10-05 | 11.22 | $10.89 | 43900 |
| 2022-10-04 | 11.25 | $10.92 | 126600 |
| 2022-10-03 | 11.28 | $10.77 | 35800 |
| 2022-09-30 | 11.33 | $10.60 | 22600 |
| 2022-09-29 | 11.38 | $10.65 | 26906 |
| 2022-09-28 | 11.44 | $10.88 | 2506 |
| 2022-09-27 | 11.48 | $10.71 | 18225 |
| 2022-09-26 | 11.54 | $10.84 | 11925 |
| 2022-09-23 | 11.60 | $11.04 | 18200 |
| 2022-09-22 | 11.66 | $11.26 | 4400 |
| 2022-09-21 | 11.69 | $11.39 | 16119 |
| 2022-09-20 | 11.72 | $11.37 | 7139 |
| 2022-09-19 | 11.75 | $11.47 | 5700 |
| 2022-09-16 | 11.79 | $11.53 | 30145 |
| 2022-09-15 | 11.82 | $11.52 | 9700 |
| 2022-09-14 | 11.86 | $11.65 | 8900 |
| 2022-09-13 | 11.89 | $11.55 | 11032 |
| 2022-09-12 | 11.93 | $11.88 | 26413 |
| 2022-09-09 | 11.95 | $11.77 | 58500 |
| 2022-09-08 | 11.97 | $11.63 | 3618 |
| 2022-09-07 | 12.00 | $11.62 | 14724 |
| 2022-09-06 | 12.03 | $11.50 | 24300 |
| 2022-09-02 | 12.06 | $11.66 | 3542 |
| 2022-09-01 | 12.09 | $11.67 | 25002 |
| 2022-08-31 | 12.11 | $11.76 | 6800 |
| 2022-08-30 | 12.14 | $11.83 | 9300 |
| 2022-08-29 | 12.16 | $11.95 | 20403 |
| 2022-08-26 | 12.17 | $11.95 | 5000 |
| 2022-08-25 | 12.19 | $12.16 | 10800 |
| 2022-08-24 | 12.18 | $12.03 | 17411 |
| 2022-08-23 | 12.18 | $11.92 | 4245 |
| 2022-08-22 | 12.18 | $12.02 | 19000 |
| 2022-08-19 | 12.17 | $12.13 | 6738 |
| 2022-08-18 | 12.15 | $12.21 | 2900 |
| 2022-08-17 | 12.13 | $12.22 | 8200 |
| 2022-08-16 | 12.11 | $12.30 | 5800 |
| 2022-08-15 | 12.08 | $12.36 | 19403 |
| 2022-08-12 | 12.04 | $12.29 | 13439 |
| 2022-08-11 | 12.00 | $12.26 | 10500 |
| 2022-08-10 | 11.96 | $12.23 | 43400 |
| 2022-08-09 | 11.93 | $12.12 | 7837 |
| 2022-08-08 | 11.90 | $12.19 | 5627 |
| 2022-08-05 | 11.87 | $12.13 | 8926 |
| 2022-08-04 | 11.84 | $12.21 | 9700 |
| 2022-08-03 | 11.81 | $12.21 | 12214 |
| 2022-08-02 | 11.78 | $12.21 | 8627 |
| 2022-08-01 | 11.75 | $12.26 | 11124 |
| 2022-07-29 | 11.72 | $12.25 | 13044 |
| 2022-07-28 | 11.69 | $12.11 | 4803 |
| 2022-07-27 | 11.66 | $11.99 | 68417 |
| 2022-07-26 | 11.64 | $11.88 | 8900 |
| 2022-07-25 | 11.62 | $11.83 | 11648 |
| 2022-07-22 | 11.61 | $11.78 | 5700 |
| 2022-07-21 | 11.59 | $11.80 | 21847 |
| 2022-07-20 | 11.57 | $11.73 | 13001 |
| 2022-07-19 | 11.55 | $11.67 | 9100 |
| 2022-07-18 | 11.53 | $11.58 | 25800 |
| 2022-07-15 | 11.51 | $11.54 | 174137 |
| 2022-07-14 | 11.50 | $11.53 | 7900 |
| 2022-07-13 | 11.49 | $11.58 | 11205 |
| 2022-07-12 | 11.48 | $11.52 | 9000 |
| 2022-07-11 | 11.50 | $11.61 | 3400 |
| 2022-07-08 | 11.52 | $11.59 | 9639 |
| 2022-07-07 | 11.55 | $11.59 | 9127 |
| 2022-07-06 | 11.59 | $11.49 | 3328 |
| 2022-07-05 | 11.62 | $11.63 | 3500 |
| 2022-07-01 | 11.65 | $11.71 | 6200 |
| 2022-06-30 | 11.68 | $11.54 | 16800 |
| 2022-06-29 | 11.71 | $11.57 | 27600 |
| 2022-06-28 | 11.75 | $11.57 | 10700 |
| 2022-06-27 | 11.79 | $11.57 | 8100 |
| 2022-06-24 | 11.82 | $11.53 | 5402 |
| 2022-06-23 | 11.85 | $11.42 | 13008 |
| 2022-06-22 | 11.88 | $11.39 | 7932 |
| 2022-06-21 | 11.90 | $11.37 | 15802 |
| 2022-06-17 | 11.93 | $11.27 | 34600 |
| 2022-06-16 | 11.96 | $11.16 | 68200 |
| 2022-06-15 | 11.99 | $11.43 | 20534 |
| 2022-06-14 | 12.03 | $11.30 | 21900 |
| 2022-06-13 | 12.07 | $11.39 | 24531 |
| 2022-06-10 | 12.09 | $11.87 | 12610 |
| 2022-06-09 | 12.09 | $12.08 | 19200 |
| 2022-06-08 | 12.08 | $12.18 | 9844 |
| 2022-06-07 | 12.06 | $12.24 | 13523 |
| 2022-06-06 | 12.05 | $12.13 | 19730 |
| 2022-06-03 | 12.05 | $12.20 | 21400 |
| 2022-06-02 | 12.05 | $12.32 | 74000 |
| 2022-06-01 | 12.05 | $12.29 | 12915 |
| 2022-05-31 | 12.05 | $12.26 | 5800 |
| 2022-05-27 | 12.05 | $12.32 | 32036 |
| 2022-05-26 | 12.05 | $12.21 | 11600 |
| 2022-05-25 | 12.07 | $12.10 | 49100 |
| 2022-05-24 | 12.08 | $12.01 | 11400 |
| 2022-05-23 | 12.10 | $11.96 | 17651 |
| 2022-05-20 | 12.13 | $11.85 | 12308 |
| 2022-05-19 | 12.16 | $11.81 | 6216 |
| 2022-05-18 | 12.20 | $11.92 | 9900 |
| 2022-05-17 | 12.25 | $12.12 | 15522 |
| 2022-05-16 | 12.28 | $12.06 | 23419 |
| 2022-05-13 | 12.31 | $11.92 | 11900 |
| 2022-05-12 | 12.35 | $11.74 | 21320 |
| 2022-05-11 | 12.41 | $11.86 | 4370 |
| 2022-05-10 | 12.45 | $11.91 | 53700 |
| 2022-05-09 | 12.49 | $11.95 | 14110 |
| 2022-05-06 | 12.53 | $12.09 | 10400 |
| 2022-05-05 | 12.57 | $12.24 | 27721 |
| 2022-05-04 | 12.60 | $12.44 | 34649 |
| 2022-05-03 | 12.63 | $12.25 | 27619 |
| 2022-05-02 | 12.67 | $12.23 | 11700 |
| 2022-04-29 | 12.70 | $12.31 | 9114 |
| 2022-04-28 | 12.74 | $12.54 | 28922 |
| 2022-04-27 | 12.76 | $12.36 | 25400 |
| 2022-04-26 | 12.79 | $12.37 | 16615 |
| 2022-04-25 | 12.82 | $12.53 | 23900 |
| 2022-04-22 | 12.83 | $12.52 | 10400 |
| 2022-04-21 | 12.84 | $12.70 | 10500 |
| 2022-04-20 | 12.84 | $12.87 | 21746 |
| 2022-04-19 | 12.83 | $12.72 | 15300 |
| 2022-04-18 | 12.82 | $12.74 | 25200 |
| 2022-04-14 | 12.82 | $12.71 | 20536 |
| 2022-04-13 | 12.82 | $12.79 | 15728 |
| 2022-04-12 | 12.81 | $12.71 | 23047 |
| 2022-04-11 | 12.79 | $12.69 | 28815 |
| 2022-04-08 | 12.77 | $12.83 | 18000 |
| 2022-04-07 | 12.75 | $12.83 | 17600 |
| 2022-04-06 | 12.73 | $12.89 | 22600 |
| 2022-04-05 | 12.71 | $12.91 | 36710 |
| 2022-04-04 | 12.69 | $13.07 | 45500 |
| 2022-04-01 | 12.65 | $13.00 | 27100 |
| 2022-03-31 | 12.63 | $13.03 | 7800 |
| 2022-03-30 | 12.61 | $12.97 | 8600 |
| 2022-03-29 | 12.60 | $13.01 | 17308 |
| 2022-03-28 | 12.58 | $12.89 | 39938 |
| 2022-03-25 | 12.57 | $12.77 | 21127 |
| 2022-03-24 | 12.56 | $12.69 | 21815 |
| 2022-03-23 | 12.55 | $12.60 | 63300 |
| 2022-03-22 | 12.54 | $12.65 | 152483 |
| 2022-03-21 | 12.53 | $12.71 | 9900 |
| 2022-03-18 | 12.53 | $12.74 | 7800 |
| 2022-03-17 | 12.53 | $12.69 | 10542 |
| 2022-03-16 | 12.54 | $12.55 | 12921 |
| 2022-03-15 | 12.55 | $12.31 | 42400 |
| 2022-03-14 | 12.57 | $12.17 | 16800 |
| 2022-03-11 | 12.60 | $12.47 | 5109 |
| 2022-03-10 | 12.62 | $12.53 | 9145 |
| 2022-03-09 | 12.64 | $12.52 | 12200 |
| 2022-03-08 | 12.66 | $12.39 | 39630 |
| 2022-03-07 | 12.69 | $12.37 | 19500 |
| 2022-03-04 | 12.72 | $12.55 | 16711 |
| 2022-03-03 | 12.74 | $12.60 | 12320 |
| 2022-03-02 | 12.76 | $12.73 | 55603 |
| 2022-03-01 | 12.79 | $12.60 | 10400 |
| 2022-02-28 | 12.81 | $12.67 | 13742 |
| 2022-02-25 | 12.82 | $12.75 | 18400 |
| 2022-02-24 | 12.83 | $12.42 | 30700 |
| 2022-02-23 | 12.85 | $12.38 | 5230 |
| 2022-02-22 | 12.88 | $12.48 | 21808 |
| 2022-02-18 | 12.90 | $12.66 | 6648 |
| 2022-02-17 | 12.92 | $12.75 | 14200 |
| 2022-02-16 | 12.94 | $12.88 | 15700 |
| 2022-02-15 | 12.96 | $12.77 | 15822 |
| 2022-02-14 | 12.99 | $12.68 | 35200 |
| 2022-02-11 | 13.02 | $12.80 | 38130 |
| 2022-02-10 | 13.06 | $12.87 | 21106 |
| 2022-02-09 | 13.08 | $12.98 | 20404 |
| 2022-02-08 | 13.11 | $12.88 | 43800 |
| 2022-02-07 | 13.13 | $12.90 | 28300 |
| 2022-02-04 | 13.15 | $12.97 | 9611 |
| 2022-02-03 | 13.17 | $12.95 | 53619 |
| 2022-02-02 | 13.19 | $13.10 | 68800 |
| 2022-02-01 | 13.21 | $13.23 | 67500 |
| 2022-01-31 | 13.22 | $13.05 | 13330 |
| 2022-01-28 | 13.24 | $12.96 | 5700 |
| 2022-01-27 | 13.26 | $12.83 | 13427 |
| 2022-01-26 | 13.30 | $12.91 | 31730 |
| 2022-01-25 | 13.33 | $12.94 | 21600 |
| 2022-01-24 | 13.36 | $12.90 | 57147 |
| 2022-01-21 | 13.38 | $13.05 | 55300 |
| 2022-01-20 | 13.39 | $13.18 | 64300 |
| 2022-01-19 | 13.40 | $13.27 | 56334 |
| 2022-01-18 | 13.39 | $13.29 | 59000 |
| 2022-01-14 | 13.38 | $13.41 | 13737 |
| 2022-01-13 | 13.38 | $13.44 | 53530 |
| 2022-01-12 | 13.37 | $13.42 | 49300 |
| 2022-01-11 | 13.36 | $13.43 | 8735 |
| 2022-01-10 | 13.35 | $13.34 | 18600 |
| 2022-01-07 | 13.35 | $13.37 | 12200 |
| 2022-01-06 | 13.35 | $13.37 | 19800 |
| 2022-01-05 | 13.35 | $13.36 | 16100 |
| 2022-01-04 | 13.35 | $13.50 | 34600 |
| 2022-01-03 | 13.34 | $13.44 | 29200 |
| 2021-12-31 | 13.32 | $13.42 | 13800 |
| 2021-12-30 | 13.31 | $13.41 | 15811 |
| 2021-12-29 | 13.29 | $13.56 | 27921 |
| 2021-12-28 | 13.28 | $13.49 | 13132 |
| 2021-12-27 | 13.27 | $13.45 | 13418 |
| 2021-12-23 | 13.26 | $13.39 | 9806 |
| 2021-12-22 | 13.26 | $13.33 | 4939 |
| 2021-12-21 | 13.26 | $13.23 | 11541 |
| 2021-12-20 | 13.27 | $13.11 | 12440 |
| 2021-12-17 | 13.29 | $13.21 | 6800 |
| 2021-12-16 | 13.30 | $13.29 | 12735 |
| 2021-12-15 | 13.31 | $13.28 | 13300 |
| 2021-12-14 | 13.32 | $13.22 | 11608 |
| 2021-12-13 | 13.34 | $13.31 | 17400 |
| 2021-12-10 | 13.35 | $13.33 | 9218 |
| 2021-12-09 | 13.36 | $13.28 | 8106 |
| 2021-12-08 | 13.37 | $13.38 | 32000 |
| 2021-12-07 | 13.38 | $13.36 | 8102 |
| 2021-12-06 | 13.40 | $13.25 | 16700 |
| 2021-12-03 | 13.42 | $13.08 | 12302 |
| 2021-12-02 | 13.44 | $13.23 | 16300 |
| 2021-12-01 | 13.46 | $13.11 | 45215 |
| 2021-11-30 | 13.49 | $13.17 | 18500 |
| 2021-11-29 | 13.52 | $13.34 | 13609 |
| 2021-11-26 | 13.53 | $13.25 | 51928 |
| 2021-11-24 | 13.56 | $13.43 | 23300 |
| 2021-11-23 | 13.57 | $13.40 | 14745 |
| 2021-11-22 | 13.59 | $13.38 | 19235 |
| 2021-11-19 | 13.60 | $13.42 | 17743 |
| 2021-11-18 | 13.61 | $13.45 | 27500 |
| 2021-11-17 | 13.63 | $13.47 | 23626 |
| 2021-11-16 | 13.63 | $13.52 | 15326 |
| 2021-11-15 | 13.64 | $13.56 | 12000 |
| 2021-11-12 | 13.64 | $13.50 | 10800 |
| 2021-11-11 | 13.64 | $13.58 | 19100 |
| 2021-11-10 | 13.64 | $13.52 | 39609 |
| 2021-11-09 | 13.64 | $13.65 | 8100 |
| 2021-11-08 | 13.62 | $13.62 | 20400 |
| 2021-11-05 | 13.60 | $13.65 | 36527 |
| 2021-11-04 | 13.59 | $13.57 | 30302 |
| 2021-11-03 | 13.58 | $13.61 | 36210 |
| 2021-11-02 | 13.56 | $13.70 | 58743 |
| 2021-11-01 | 13.54 | $13.72 | 62026 |
| 2021-10-29 | 13.52 | $13.64 | 49300 |
| 2021-10-28 | 13.50 | $13.72 | 48300 |
| 2021-10-27 | 13.48 | $13.71 | 70100 |
| 2021-10-26 | 13.47 | $13.72 | 36405 |
| 2021-10-25 | 13.45 | $13.72 | 57800 |
| 2021-10-22 | 13.44 | $13.66 | 12200 |
| 2021-10-21 | 13.44 | $13.66 | 10600 |
| 2021-10-20 | 13.43 | $13.66 | 55835 |
| 2021-10-19 | 13.42 | $13.60 | 14734 |
| 2021-10-18 | 13.41 | $13.55 | 8440 |
| 2021-10-15 | 13.40 | $13.58 | 18500 |
| 2021-10-14 | 13.40 | $13.55 | 12700 |
| 2021-10-13 | 13.41 | $13.41 | 16100 |
| 2021-10-12 | 13.42 | $13.35 | 3800 |
| 2021-10-11 | 13.43 | $13.31 | 10300 |
| 2021-10-08 | 13.44 | $13.32 | 6212 |
| 2021-10-07 | 13.46 | $13.35 | 15308 |
| 2021-10-06 | 13.47 | $13.30 | 26722 |
| 2021-10-05 | 13.49 | $13.28 | 20341 |
| 2021-10-04 | 13.51 | $13.30 | 15200 |
| 2021-10-01 | 13.54 | $13.34 | 21800 |
| 2021-09-30 | 13.56 | $13.32 | 19000 |
| 2021-09-29 | 13.59 | $13.42 | 3800 |
| 2021-09-28 | 13.60 | $13.35 | 14432 |
| 2021-09-27 | 13.62 | $13.54 | 16216 |
| 2021-09-24 | 13.63 | $13.54 | 5818 |
| 2021-09-23 | 13.64 | $13.52 | 7048 |
| 2021-09-22 | 13.65 | $13.49 | 14737 |
| 2021-09-21 | 13.66 | $13.41 | 6407 |
| 2021-09-20 | 13.67 | $13.38 | 21708 |
| 2021-09-17 | 13.68 | $13.52 | 6700 |
| 2021-09-16 | 13.67 | $13.66 | 9400 |
| 2021-09-15 | 13.67 | $13.63 | 9600 |
| 2021-09-14 | 13.67 | $13.58 | 14205 |
| 2021-09-13 | 13.68 | $13.63 | 7800 |
| 2021-09-10 | 13.69 | $13.60 | 6700 |
| 2021-09-09 | 13.69 | $13.65 | 33600 |
| 2021-09-08 | 13.70 | $13.70 | 13100 |
| 2021-09-07 | 13.69 | $13.66 | 27914 |
| 2021-09-03 | 13.69 | $13.77 | 14640 |
| 2021-09-02 | 13.69 | $13.90 | 11800 |
| 2021-09-01 | 13.67 | $13.83 | 9400 |
| 2021-08-31 | 13.66 | $13.72 | 32000 |
| 2021-08-30 | 13.65 | $13.73 | 30300 |
| 2021-08-27 | 13.65 | $13.74 | 15400 |
| 2021-08-26 | 13.65 | $13.65 | 32810 |
| 2021-08-25 | 13.65 | $13.70 | 7133 |
| 2021-08-24 | 13.65 | $13.64 | 25603 |
| 2021-08-23 | 13.65 | $13.65 | 8500 |
| 2021-08-20 | 13.65 | $13.55 | 19600 |
| 2021-08-19 | 13.64 | $13.47 | 12700 |
| 2021-08-18 | 13.65 | $13.64 | 10200 |
| 2021-08-17 | 13.64 | $13.63 | 5800 |
| 2021-08-16 | 13.63 | $13.75 | 20337 |
| 2021-08-13 | 13.60 | $13.72 | 14117 |
| 2021-08-12 | 13.59 | $13.77 | 11731 |
| 2021-08-11 | 13.58 | $13.71 | 9700 |
| 2021-08-10 | 13.57 | $13.66 | 23300 |
| 2021-08-09 | 13.57 | $13.62 | 16700 |
| 2021-08-06 | 13.57 | $13.64 | 17000 |
| 2021-08-05 | 13.57 | $13.61 | 24400 |
| 2021-08-04 | 13.56 | $13.55 | 14600 |
| 2021-08-03 | 13.56 | $13.65 | 27800 |
| 2021-08-02 | 13.56 | $13.67 | 17543 |
| 2021-07-30 | 13.56 | $13.68 | 15400 |
| 2021-07-29 | 13.56 | $13.70 | 17000 |
| 2021-07-28 | 13.55 | $13.66 | 24900 |
| 2021-07-27 | 13.55 | $13.60 | 10526 |
| 2021-07-26 | 13.55 | $13.63 | 21705 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.38
2026-07-24
Close Price
$12.40
Vol: 2328
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.52
Average
11.86
Maximum
13.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.38 | $12.40 | 2328 |
| 2026-07-23 | 12.38 | $12.35 | 6600 |
| 2026-07-22 | 12.38 | $12.43 | 4132 |
| 2026-07-21 | 12.38 | $12.41 | 4500 |
| 2026-07-20 | 12.37 | $12.38 | 17400 |
| 2026-07-17 | 12.37 | $12.42 | 13204 |
| 2026-07-16 | 12.37 | $12.44 | 12438 |
| 2026-07-15 | 12.36 | $12.43 | 11500 |
| 2026-07-14 | 12.35 | $12.44 | 87041 |
| 2026-07-13 | 12.34 | $12.35 | 11131 |
| 2026-07-10 | 12.34 | $12.39 | 11906 |
| 2026-07-09 | 12.34 | $12.36 | 8800 |
| 2026-07-08 | 12.34 | $12.32 | 15200 |
| 2026-07-07 | 12.34 | $12.33 | 13800 |
| 2026-07-06 | 12.34 | $12.34 | 10636 |
| 2026-07-02 | 12.34 | $12.39 | 27743 |
| 2026-07-01 | 12.33 | $12.36 | 20200 |
| 2026-06-30 | 12.33 | $12.42 | 17687 |
| 2026-06-29 | 12.32 | $12.40 | 14100 |
| 2026-06-26 | 12.31 | $12.36 | 5900 |
| 2026-06-25 | 12.31 | $12.32 | 3400 |
| 2026-06-24 | 12.31 | $12.29 | 11417 |
| 2026-06-23 | 12.31 | $12.30 | 9600 |
| 2026-06-22 | 12.31 | $12.30 | 8018 |
| 2026-06-18 | 12.31 | $12.32 | 16800 |
| 2026-06-17 | 12.31 | $12.23 | 8400 |
| 2026-06-16 | 12.32 | $12.34 | 26091 |
| 2026-06-15 | 12.31 | $12.33 | 27333 |
| 2026-06-12 | 12.31 | $12.34 | 3929 |
| 2026-06-11 | 12.31 | $12.29 | 8000 |
| 2026-06-10 | 12.31 | $12.23 | 16104 |
| 2026-06-09 | 12.32 | $12.24 | 24187 |
| 2026-06-08 | 12.33 | $12.23 | 8600 |
| 2026-06-05 | 12.34 | $12.26 | 7100 |
| 2026-06-04 | 12.34 | $12.31 | 4920 |
| 2026-06-03 | 12.35 | $12.27 | 7800 |
| 2026-06-02 | 12.36 | $12.39 | 5300 |
| 2026-06-01 | 12.35 | $12.34 | 11800 |
| 2026-05-29 | 12.35 | $12.37 | 5318 |
| 2026-05-28 | 12.35 | $12.38 | 13700 |
| 2026-05-27 | 12.35 | $12.40 | 15900 |
| 2026-05-26 | 12.34 | $12.39 | 8014 |
| 2026-05-22 | 12.34 | $12.38 | 13133 |
| 2026-05-21 | 12.33 | $12.35 | 8275 |
| 2026-05-20 | 12.33 | $12.34 | 10400 |
| 2026-05-19 | 12.33 | $12.29 | 34204 |
| 2026-05-18 | 12.34 | $12.31 | 9146 |
| 2026-05-15 | 12.34 | $12.27 | 10140 |
| 2026-05-14 | 12.34 | $12.38 | 8945 |
| 2026-05-13 | 12.34 | $12.36 | 9764 |
| 2026-05-12 | 12.34 | $12.38 | 14110 |
| 2026-05-11 | 12.33 | $12.37 | 8414 |
| 2026-05-08 | 12.33 | $12.37 | 4628 |
| 2026-05-07 | 12.33 | $12.35 | 15600 |
| 2026-05-06 | 12.32 | $12.36 | 10800 |
| 2026-05-05 | 12.32 | $12.34 | 8279 |
| 2026-05-04 | 12.32 | $12.39 | 14000 |
| 2026-05-01 | 12.31 | $12.43 | 7600 |
| 2026-04-30 | 12.30 | $12.43 | 23000 |
| 2026-04-29 | 12.29 | $12.34 | 7600 |
| 2026-04-28 | 12.28 | $12.39 | 10900 |
| 2026-04-27 | 12.27 | $12.39 | 9400 |
| 2026-04-24 | 12.26 | $12.38 | 12900 |
| 2026-04-23 | 12.24 | $12.36 | 9946 |
| 2026-04-22 | 12.23 | $12.33 | 10260 |
| 2026-04-21 | 12.22 | $12.30 | 9312 |
| 2026-04-20 | 12.21 | $12.35 | 23541 |
| 2026-04-17 | 12.20 | $12.37 | 55400 |
| 2026-04-16 | 12.18 | $12.28 | 15239 |
| 2026-04-15 | 12.17 | $12.29 | 14500 |
| 2026-04-14 | 12.15 | $12.29 | 16000 |
| 2026-04-13 | 12.14 | $12.24 | 22700 |
| 2026-04-10 | 12.13 | $12.24 | 5705 |
| 2026-04-09 | 12.12 | $12.23 | 6300 |
| 2026-04-08 | 12.10 | $12.18 | 18119 |
| 2026-04-07 | 12.10 | $12.07 | 64800 |
| 2026-04-06 | 12.10 | $12.04 | 70242 |
| 2026-04-02 | 12.11 | $12.10 | 8149 |
| 2026-04-01 | 12.11 | $12.04 | 13200 |
| 2026-03-31 | 12.11 | $12.02 | 10823 |
| 2026-03-30 | 12.12 | $11.91 | 18248 |
| 2026-03-27 | 12.15 | $11.91 | 24700 |
| 2026-03-26 | 12.17 | $12.00 | 6000 |
| 2026-03-25 | 12.19 | $12.07 | 6314 |
| 2026-03-24 | 12.20 | $12.02 | 11802 |
| 2026-03-23 | 12.22 | $12.01 | 23968 |
| 2026-03-20 | 12.24 | $11.92 | 16245 |
| 2026-03-19 | 12.28 | $12.15 | 7600 |
| 2026-03-18 | 12.29 | $12.15 | 16400 |
| 2026-03-17 | 12.30 | $12.23 | 7700 |
| 2026-03-16 | 12.31 | $12.22 | 10934 |
| 2026-03-13 | 12.32 | $12.15 | 16805 |
| 2026-03-12 | 12.34 | $12.18 | 15800 |
| 2026-03-11 | 12.36 | $12.27 | 18029 |
| 2026-03-10 | 12.37 | $12.27 | 10300 |
| 2026-03-09 | 12.38 | $12.28 | 29449 |
| 2026-03-06 | 12.39 | $12.27 | 9299 |
| 2026-03-05 | 12.40 | $12.34 | 15300 |
| 2026-03-04 | 12.41 | $12.40 | 18317 |
| 2026-03-03 | 12.41 | $12.44 | 23400 |
| 2026-03-02 | 12.40 | $12.53 | 26300 |
| 2026-02-27 | 12.39 | $12.49 | 51800 |
| 2026-02-26 | 12.38 | $12.51 | 9446 |
| 2026-02-25 | 12.37 | $12.49 | 16600 |
| 2026-02-24 | 12.35 | $12.48 | 10500 |
| 2026-02-23 | 12.34 | $12.44 | 6800 |
| 2026-02-20 | 12.33 | $12.47 | 9800 |
| 2026-02-19 | 12.31 | $12.40 | 11512 |
| 2026-02-18 | 12.30 | $12.42 | 8324 |
| 2026-02-17 | 12.29 | $12.43 | 15700 |
| 2026-02-13 | 12.28 | $12.43 | 30000 |
| 2026-02-12 | 12.26 | $12.33 | 5042 |
| 2026-02-11 | 12.25 | $12.39 | 25100 |
| 2026-02-10 | 12.24 | $12.34 | 50202 |
| 2026-02-09 | 12.23 | $12.30 | 9625 |
| 2026-02-06 | 12.22 | $12.27 | 8703 |
| 2026-02-05 | 12.22 | $12.18 | 8809 |
| 2026-02-04 | 12.22 | $12.22 | 14400 |
| 2026-02-03 | 12.22 | $12.29 | 7918 |
| 2026-02-02 | 12.21 | $12.26 | 209400 |
| 2026-01-30 | 12.21 | $12.28 | 18300 |
| 2026-01-29 | 12.20 | $12.36 | 30122 |
| 2026-01-28 | 12.18 | $12.33 | 18449 |
| 2026-01-27 | 12.17 | $12.34 | 16000 |
| 2026-01-26 | 12.15 | $12.29 | 31538 |
| 2026-01-23 | 12.13 | $12.28 | 6643 |
| 2026-01-22 | 12.12 | $12.28 | 8200 |
| 2026-01-21 | 12.10 | $12.24 | 76500 |
| 2026-01-20 | 12.09 | $12.17 | 68900 |
| 2026-01-16 | 12.08 | $12.25 | 32223 |
| 2026-01-15 | 12.06 | $12.22 | 15200 |
| 2026-01-14 | 12.04 | $12.18 | 6312 |
| 2026-01-13 | 12.03 | $12.14 | 19739 |
| 2026-01-12 | 12.02 | $12.12 | 7007 |
| 2026-01-09 | 12.01 | $12.10 | 9846 |
| 2026-01-08 | 12.00 | $12.07 | 25700 |
| 2026-01-07 | 11.99 | $12.03 | 80100 |
| 2026-01-06 | 11.98 | $12.02 | 14500 |
| 2026-01-05 | 11.98 | $12.01 | 46510 |
| 2026-01-02 | 11.98 | $12.00 | 15700 |
| 2025-12-31 | 11.97 | $11.93 | 14442 |
| 2025-12-30 | 11.98 | $11.96 | 13511 |
| 2025-12-29 | 11.98 | $12.01 | 16016 |
| 2025-12-26 | 11.98 | $12.04 | 28841 |
| 2025-12-24 | 11.97 | $12.03 | 3800 |
| 2025-12-23 | 11.96 | $12.02 | 8121 |
| 2025-12-22 | 11.96 | $12.02 | 19400 |
| 2025-12-19 | 11.95 | $11.97 | 5009 |
| 2025-12-18 | 11.95 | $11.97 | 26232 |
| 2025-12-17 | 11.95 | $11.94 | 26500 |
| 2025-12-16 | 11.95 | $11.93 | 21900 |
| 2025-12-15 | 11.95 | $11.96 | 14900 |
| 2025-12-12 | 11.95 | $11.95 | 13108 |
| 2025-12-11 | 11.95 | $11.96 | 9716 |
| 2025-12-10 | 11.95 | $11.94 | 50815 |
| 2025-12-09 | 11.95 | $11.93 | 25543 |
| 2025-12-08 | 11.95 | $11.93 | 42726 |
| 2025-12-05 | 11.95 | $11.98 | 16000 |
| 2025-12-04 | 11.95 | $11.98 | 14223 |
| 2025-12-03 | 11.95 | $11.97 | 39500 |
| 2025-12-02 | 11.94 | $12.01 | 18600 |
| 2025-12-01 | 11.94 | $12.02 | 30735 |
| 2025-11-28 | 11.93 | $12.06 | 8600 |
| 2025-11-26 | 11.91 | $12.03 | 24900 |
| 2025-11-25 | 11.90 | $11.97 | 22800 |
| 2025-11-24 | 11.90 | $11.92 | 16912 |
| 2025-11-21 | 11.89 | $11.87 | 21500 |
| 2025-11-20 | 11.90 | $11.78 | 43129 |
| 2025-11-19 | 11.91 | $11.86 | 25700 |
| 2025-11-18 | 11.91 | $11.89 | 19606 |
| 2025-11-17 | 11.92 | $11.89 | 15500 |
| 2025-11-14 | 11.92 | $11.95 | 6027 |
| 2025-11-13 | 11.91 | $11.92 | 20300 |
| 2025-11-12 | 11.91 | $11.99 | 12419 |
| 2025-11-11 | 11.91 | $11.98 | 11004 |
| 2025-11-10 | 11.90 | $11.94 | 8400 |
| 2025-11-07 | 11.89 | $11.89 | 7300 |
| 2025-11-06 | 11.89 | $11.86 | 24900 |
| 2025-11-05 | 11.90 | $11.87 | 153910 |
| 2025-11-04 | 11.90 | $11.89 | 11400 |
| 2025-11-03 | 11.90 | $11.93 | 4300 |
| 2025-10-31 | 11.90 | $11.92 | 4213 |
| 2025-10-30 | 11.90 | $11.90 | 6200 |
| 2025-10-29 | 11.90 | $11.95 | 17423 |
| 2025-10-28 | 11.89 | $12.01 | 6700 |
| 2025-10-27 | 11.88 | $12.02 | 19307 |
| 2025-10-24 | 11.86 | $11.96 | 14493 |
| 2025-10-23 | 11.85 | $11.96 | 8690 |
| 2025-10-22 | 11.84 | $11.93 | 17700 |
| 2025-10-21 | 11.83 | $11.92 | 13500 |
| 2025-10-20 | 11.82 | $11.93 | 45800 |
| 2025-10-17 | 11.81 | $11.83 | 16145 |
| 2025-10-16 | 11.81 | $11.78 | 16142 |
| 2025-10-15 | 11.81 | $11.81 | 16314 |
| 2025-10-14 | 11.81 | $11.78 | 9100 |
| 2025-10-13 | 11.82 | $11.75 | 14600 |
| 2025-10-10 | 11.82 | $11.66 | 47700 |
| 2025-10-09 | 11.84 | $11.78 | 21409 |
| 2025-10-08 | 11.85 | $11.84 | 15103 |
| 2025-10-07 | 11.85 | $11.83 | 16114 |
| 2025-10-06 | 11.85 | $11.84 | 21244 |
| 2025-10-03 | 11.85 | $11.86 | 11238 |
| 2025-10-02 | 11.85 | $11.91 | 31806 |
| 2025-10-01 | 11.84 | $11.93 | 26042 |
| 2025-09-30 | 11.83 | $11.87 | 4900 |
| 2025-09-29 | 11.83 | $11.86 | 6900 |
| 2025-09-26 | 11.83 | $11.88 | 4800 |
| 2025-09-25 | 11.82 | $11.83 | 8300 |
| 2025-09-24 | 11.82 | $11.86 | 12180 |
| 2025-09-23 | 11.82 | $11.85 | 13232 |
| 2025-09-22 | 11.81 | $11.82 | 9700 |
| 2025-09-19 | 11.81 | $11.83 | 6211 |
| 2025-09-18 | 11.81 | $11.88 | 12300 |
| 2025-09-17 | 11.80 | $11.88 | 7508 |
| 2025-09-16 | 11.79 | $11.86 | 10800 |
| 2025-09-15 | 11.79 | $11.87 | 15600 |
| 2025-09-12 | 11.78 | $11.88 | 23236 |
| 2025-09-11 | 11.77 | $11.89 | 25423 |
| 2025-09-10 | 11.76 | $11.83 | 5705 |
| 2025-09-09 | 11.75 | $11.80 | 7200 |
| 2025-09-08 | 11.74 | $11.78 | 5200 |
| 2025-09-05 | 11.74 | $11.78 | 19128 |
| 2025-09-04 | 11.73 | $11.72 | 16505 |
| 2025-09-03 | 11.73 | $11.76 | 13708 |
| 2025-09-02 | 11.73 | $11.73 | 14400 |
| 2025-08-29 | 11.73 | $11.77 | 6714 |
| 2025-08-28 | 11.73 | $11.80 | 32039 |
| 2025-08-27 | 11.72 | $11.79 | 105109 |
| 2025-08-26 | 11.71 | $11.77 | 3900 |
| 2025-08-25 | 11.71 | $11.75 | 10646 |
| 2025-08-22 | 11.70 | $11.80 | 12802 |
| 2025-08-21 | 11.69 | $11.70 | 12700 |
| 2025-08-20 | 11.69 | $11.72 | 4241 |
| 2025-08-19 | 11.69 | $11.70 | 7578 |
| 2025-08-18 | 11.69 | $11.69 | 10600 |
| 2025-08-15 | 11.69 | $11.71 | 7022 |
| 2025-08-14 | 11.69 | $11.75 | 17143 |
| 2025-08-13 | 11.68 | $11.77 | 9600 |
| 2025-08-12 | 11.67 | $11.71 | 24423 |
| 2025-08-11 | 11.66 | $11.66 | 22749 |
| 2025-08-08 | 11.67 | $11.69 | 13942 |
| 2025-08-07 | 11.66 | $11.67 | 10800 |
| 2025-08-06 | 11.66 | $11.67 | 5900 |
| 2025-08-05 | 11.66 | $11.69 | 18200 |
| 2025-08-04 | 11.66 | $11.79 | 15623 |
| 2025-08-01 | 11.64 | $11.67 | 14000 |
| 2025-07-31 | 11.64 | $11.70 | 14549 |
| 2025-07-30 | 11.63 | $11.69 | 23328 |
| 2025-07-29 | 11.63 | $11.71 | 5700 |
| 2025-07-28 | 11.62 | $11.66 | 40264 |
| 2025-07-25 | 11.62 | $11.68 | 12900 |
| 2025-07-24 | 11.61 | $11.66 | 5094 |
| 2025-07-23 | 11.60 | $11.64 | 11526 |
| 2025-07-22 | 11.60 | $11.63 | 62149 |
| 2025-07-21 | 11.60 | $11.61 | 5800 |
| 2025-07-18 | 11.60 | $11.60 | 7800 |
| 2025-07-17 | 11.60 | $11.60 | 11100 |
| 2025-07-16 | 11.60 | $11.59 | 16300 |
| 2025-07-15 | 11.60 | $11.59 | 8600 |
| 2025-07-14 | 11.60 | $11.65 | 29300 |
| 2025-07-11 | 11.59 | $11.63 | 18730 |
| 2025-07-10 | 11.59 | $11.63 | 33100 |
| 2025-07-09 | 11.58 | $11.61 | 25400 |
| 2025-07-08 | 11.58 | $11.59 | 6000 |
| 2025-07-07 | 11.58 | $11.59 | 39712 |
| 2025-07-03 | 11.58 | $11.66 | 10900 |
| 2025-07-02 | 11.57 | $11.71 | 27700 |
| 2025-07-01 | 11.55 | $11.66 | 19804 |
| 2025-06-30 | 11.54 | $11.66 | 30326 |
| 2025-06-27 | 11.53 | $11.63 | 13700 |
| 2025-06-26 | 11.52 | $11.64 | 21700 |
| 2025-06-25 | 11.51 | $11.56 | 21917 |
| 2025-06-24 | 11.50 | $11.61 | 15600 |
| 2025-06-23 | 11.49 | $11.55 | 17135 |
| 2025-06-20 | 11.48 | $11.52 | 12131 |
| 2025-06-18 | 11.48 | $11.51 | 76200 |
| 2025-06-17 | 11.47 | $11.47 | 15500 |
| 2025-06-16 | 11.48 | $11.49 | 23500 |
| 2025-06-13 | 11.47 | $11.51 | 3300 |
| 2025-06-12 | 11.47 | $11.54 | 7101 |
| 2025-06-11 | 11.46 | $11.54 | 8805 |
| 2025-06-10 | 11.45 | $11.52 | 15330 |
| 2025-06-09 | 11.45 | $11.49 | 3100 |
| 2025-06-06 | 11.44 | $11.47 | 46700 |
| 2025-06-05 | 11.44 | $11.44 | 7261 |
| 2025-06-04 | 11.44 | $11.41 | 13345 |
| 2025-06-03 | 11.44 | $11.52 | 7600 |
| 2025-06-02 | 11.44 | $11.48 | 10200 |
| 2025-05-30 | 11.43 | $11.48 | 5021 |
| 2025-05-29 | 11.43 | $11.46 | 3300 |
| 2025-05-28 | 11.42 | $11.45 | 5831 |
| 2025-05-27 | 11.42 | $11.48 | 8683 |
| 2025-05-23 | 11.41 | $11.38 | 8411 |
| 2025-05-22 | 11.42 | $11.35 | 5600 |
| 2025-05-21 | 11.42 | $11.37 | 9727 |
| 2025-05-20 | 11.43 | $11.51 | 4500 |
| 2025-05-19 | 11.42 | $11.52 | 9321 |
| 2025-05-16 | 11.41 | $11.53 | 5226 |
| 2025-05-15 | 11.40 | $11.48 | 10200 |
| 2025-05-14 | 11.39 | $11.43 | 14530 |
| 2025-05-13 | 11.38 | $11.47 | 26336 |
| 2025-05-12 | 11.38 | $11.42 | 9525 |
| 2025-05-09 | 11.37 | $11.39 | 18336 |
| 2025-05-08 | 11.37 | $11.37 | 7000 |
| 2025-05-07 | 11.37 | $11.38 | 7111 |
| 2025-05-06 | 11.37 | $11.34 | 15432 |
| 2025-05-05 | 11.37 | $11.36 | 15512 |
| 2025-05-02 | 11.37 | $11.45 | 16400 |
| 2025-05-01 | 11.36 | $11.41 | 8900 |
| 2025-04-30 | 11.36 | $11.42 | 14200 |
| 2025-04-29 | 11.35 | $11.46 | 6848 |
| 2025-04-28 | 11.34 | $11.45 | 16000 |
| 2025-04-25 | 11.33 | $11.43 | 27603 |
| 2025-04-24 | 11.32 | $11.40 | 27800 |
| 2025-04-23 | 11.31 | $11.31 | 29600 |
| 2025-04-22 | 11.31 | $11.27 | 11517 |
| 2025-04-21 | 11.31 | $11.11 | 20600 |
| 2025-04-17 | 11.34 | $11.26 | 25500 |
| 2025-04-16 | 11.34 | $11.16 | 14000 |
| 2025-04-15 | 11.36 | $11.24 | 7342 |
| 2025-04-14 | 11.38 | $11.19 | 16700 |
| 2025-04-11 | 11.40 | $11.04 | 12300 |
| 2025-04-10 | 11.43 | $10.92 | 6615 |
| 2025-04-09 | 11.49 | $11.19 | 79500 |
| 2025-04-08 | 11.52 | $10.70 | 16500 |
| 2025-04-07 | 11.61 | $10.83 | 46600 |
| 2025-04-04 | 11.69 | $11.01 | 48300 |
| 2025-04-03 | 11.76 | $11.49 | 15804 |
| 2025-04-02 | 11.79 | $11.77 | 5900 |
| 2025-04-01 | 11.79 | $11.74 | 4546 |
| 2025-03-31 | 11.79 | $11.71 | 12700 |
| 2025-03-28 | 11.80 | $11.70 | 11700 |
| 2025-03-27 | 11.81 | $11.77 | 9700 |
| 2025-03-26 | 11.82 | $11.80 | 6843 |
| 2025-03-25 | 11.82 | $11.82 | 5200 |
| 2025-03-24 | 11.82 | $11.85 | 9000 |
| 2025-03-21 | 11.81 | $11.80 | 14800 |
| 2025-03-20 | 11.82 | $11.84 | 14300 |
| 2025-03-19 | 11.81 | $11.85 | 8400 |
| 2025-03-18 | 11.81 | $11.81 | 9000 |
| 2025-03-17 | 11.81 | $11.84 | 17538 |
| 2025-03-14 | 11.81 | $11.75 | 12334 |
| 2025-03-13 | 11.81 | $11.61 | 4830 |
| 2025-03-12 | 11.83 | $11.65 | 12324 |
| 2025-03-11 | 11.85 | $11.62 | 20700 |
| 2025-03-10 | 11.88 | $11.65 | 97004 |
| 2025-03-07 | 11.90 | $11.75 | 64346 |
| 2025-03-06 | 11.92 | $11.70 | 37237 |
| 2025-03-05 | 11.94 | $11.85 | 4603 |
| 2025-03-04 | 11.95 | $11.89 | 14128 |
| 2025-03-03 | 11.96 | $11.94 | 28700 |
| 2025-02-28 | 11.96 | $12.05 | 20100 |
| 2025-02-27 | 11.95 | $11.95 | 14635 |
| 2025-02-26 | 11.95 | $12.01 | 4100 |
| 2025-02-25 | 11.94 | $11.97 | 11603 |
| 2025-02-24 | 11.94 | $11.98 | 8835 |
| 2025-02-21 | 11.94 | $11.99 | 5200 |
| 2025-02-20 | 11.93 | $12.05 | 13228 |
| 2025-02-19 | 11.92 | $12.03 | 4600 |
| 2025-02-18 | 11.91 | $12.04 | 15915 |
| 2025-02-14 | 11.89 | $11.99 | 20425 |
| 2025-02-13 | 11.88 | $11.94 | 8500 |
| 2025-02-12 | 11.87 | $11.87 | 18611 |
| 2025-02-11 | 11.88 | $11.92 | 26000 |
| 2025-02-10 | 11.87 | $11.91 | 50400 |
| 2025-02-07 | 11.87 | $11.86 | 10000 |
| 2025-02-06 | 11.87 | $11.93 | 4237 |
| 2025-02-05 | 11.86 | $11.94 | 19400 |
| 2025-02-04 | 11.85 | $11.93 | 5719 |
| 2025-02-03 | 11.84 | $11.89 | 49500 |
| 2025-01-31 | 11.84 | $11.89 | 7022 |
| 2025-01-30 | 11.83 | $11.94 | 5505 |
| 2025-01-29 | 11.82 | $11.86 | 11544 |
| 2025-01-28 | 11.82 | $11.91 | 16436 |
| 2025-01-27 | 11.81 | $11.89 | 3100 |
| 2025-01-24 | 11.80 | $11.94 | 30600 |
| 2025-01-23 | 11.78 | $11.92 | 3121 |
| 2025-01-22 | 11.77 | $11.92 | 8520 |
| 2025-01-21 | 11.75 | $11.99 | 8500 |
| 2025-01-17 | 11.73 | $11.88 | 8600 |
| 2025-01-16 | 11.71 | $11.81 | 11718 |
| 2025-01-15 | 11.70 | $11.75 | 3500 |
| 2025-01-14 | 11.70 | $11.64 | 13928 |
| 2025-01-13 | 11.71 | $11.54 | 4600 |
| 2025-01-10 | 11.72 | $11.52 | 15222 |
| 2025-01-08 | 11.74 | $11.65 | 5600 |
| 2025-01-07 | 11.75 | $11.67 | 6339 |
| 2025-01-06 | 11.76 | $11.71 | 7900 |
| 2025-01-03 | 11.77 | $11.73 | 12914 |
| 2025-01-02 | 11.77 | $11.68 | 8000 |
| 2024-12-31 | 11.78 | $11.59 | 6832 |
| 2024-12-30 | 11.80 | $11.57 | 16700 |
| 2024-12-27 | 11.83 | $11.72 | 4341 |
| 2024-12-26 | 11.84 | $11.74 | 7300 |
| 2024-12-24 | 11.85 | $11.79 | 5300 |
| 2024-12-23 | 11.85 | $11.73 | 10749 |
| 2024-12-20 | 11.87 | $11.71 | 7721 |
| 2024-12-19 | 11.88 | $11.63 | 9443 |
| 2024-12-18 | 11.91 | $11.64 | 17907 |
| 2024-12-17 | 11.94 | $11.81 | 14126 |
| 2024-12-16 | 11.95 | $11.83 | 5102 |
| 2024-12-13 | 11.96 | $11.86 | 3000 |
| 2024-12-12 | 11.98 | $11.88 | 10102 |
| 2024-12-11 | 11.99 | $11.90 | 8702 |
| 2024-12-10 | 11.99 | $11.95 | 9439 |
| 2024-12-09 | 12.00 | $11.97 | 9920 |
| 2024-12-06 | 12.00 | $12.01 | 3700 |
| 2024-12-05 | 12.00 | $11.96 | 17200 |
| 2024-12-04 | 12.01 | $12.00 | 18200 |
| 2024-12-03 | 12.01 | $12.10 | 9219 |
| 2024-12-02 | 12.00 | $12.11 | 5428 |
| 2024-11-29 | 11.98 | $12.13 | 31729 |
| 2024-11-27 | 11.97 | $12.09 | 11737 |
| 2024-11-26 | 11.96 | $12.05 | 13000 |
| 2024-11-25 | 11.95 | $12.04 | 12212 |
| 2024-11-22 | 11.94 | $12.05 | 6924 |
| 2024-11-21 | 11.93 | $11.97 | 9800 |
| 2024-11-20 | 11.92 | $11.94 | 7335 |
| 2024-11-19 | 11.92 | $11.89 | 32000 |
| 2024-11-18 | 11.92 | $11.94 | 23007 |
| 2024-11-15 | 11.92 | $11.85 | 11200 |
| 2024-11-14 | 11.93 | $11.90 | 8123 |
| 2024-11-13 | 11.93 | $11.92 | 15400 |
| 2024-11-12 | 11.93 | $11.99 | 5540 |
| 2024-11-11 | 11.92 | $12.04 | 52300 |
| 2024-11-08 | 11.91 | $12.00 | 3138 |
| 2024-11-07 | 11.90 | $11.95 | 12200 |
| 2024-11-06 | 11.90 | $11.86 | 10749 |
| 2024-11-05 | 11.90 | $11.85 | 11500 |
| 2024-11-04 | 11.91 | $11.85 | 6923 |
| 2024-11-01 | 11.91 | $11.75 | 8047 |
| 2024-10-31 | 11.93 | $11.85 | 6229 |
| 2024-10-30 | 11.94 | $11.91 | 3403 |
| 2024-10-29 | 11.94 | $11.91 | 12500 |
| 2024-10-28 | 11.94 | $11.90 | 7914 |
| 2024-10-25 | 11.95 | $11.86 | 3300 |
| 2024-10-24 | 11.96 | $11.90 | 4701 |
| 2024-10-23 | 11.96 | $11.88 | 6800 |
| 2024-10-22 | 11.97 | $11.95 | 8400 |
| 2024-10-21 | 11.98 | $11.96 | 7906 |
| 2024-10-18 | 11.98 | $12.03 | 8523 |
| 2024-10-17 | 11.97 | $12.01 | 6844 |
| 2024-10-16 | 11.97 | $12.04 | 8906 |
| 2024-10-15 | 11.96 | $12.01 | 6400 |
| 2024-10-14 | 11.96 | $11.99 | 5100 |
| 2024-10-11 | 11.95 | $11.95 | 4700 |
| 2024-10-10 | 11.95 | $11.93 | 10633 |
| 2024-10-09 | 11.95 | $11.92 | 6122 |
| 2024-10-08 | 11.96 | $11.90 | 6100 |
| 2024-10-07 | 11.96 | $11.88 | 6500 |
| 2024-10-04 | 11.97 | $11.99 | 49000 |
| 2024-10-03 | 11.97 | $11.95 | 25600 |
| 2024-10-02 | 11.97 | $12.08 | 21036 |
| 2024-10-01 | 11.96 | $12.06 | 6740 |
| 2024-09-30 | 11.95 | $12.05 | 8100 |
| 2024-09-27 | 11.94 | $12.06 | 1614 |
| 2024-09-26 | 11.93 | $12.04 | 3744 |
| 2024-09-25 | 11.92 | $12.04 | 8145 |
| 2024-09-24 | 11.91 | $12.09 | 7321 |
| 2024-09-23 | 11.89 | $12.07 | 2940 |
| 2024-09-20 | 11.87 | $12.06 | 6131 |
| 2024-09-19 | 11.85 | $12.07 | 17507 |
| 2024-09-18 | 11.82 | $12.06 | 12724 |
| 2024-09-17 | 11.80 | $12.04 | 4200 |
| 2024-09-16 | 11.77 | $12.02 | 8401 |
| 2024-09-13 | 11.75 | $11.92 | 9300 |
| 2024-09-12 | 11.73 | $11.87 | 6400 |
| 2024-09-11 | 11.71 | $11.82 | 11905 |
| 2024-09-10 | 11.70 | $11.77 | 2500 |
| 2024-09-09 | 11.70 | $11.70 | 3720 |
| 2024-09-06 | 11.70 | $11.65 | 4100 |
| 2024-09-05 | 11.70 | $11.76 | 1000 |
| 2024-09-04 | 11.70 | $11.80 | 2700 |
| 2024-09-03 | 11.68 | $11.75 | 6500 |
| 2024-08-30 | 11.68 | $11.83 | 6033 |
| 2024-08-29 | 11.66 | $11.83 | 12744 |
| 2024-08-28 | 11.64 | $11.80 | 38916 |
| 2024-08-27 | 11.63 | $11.80 | 8040 |
| 2024-08-26 | 11.61 | $11.81 | 8700 |
| 2024-08-23 | 11.59 | $11.80 | 6504 |
| 2024-08-22 | 11.56 | $11.68 | 3522 |
| 2024-08-21 | 11.55 | $11.71 | 7600 |
| 2024-08-20 | 11.54 | $11.73 | 9731 |
| 2024-08-19 | 11.52 | $11.68 | 4600 |
| 2024-08-16 | 11.50 | $11.64 | 17200 |
| 2024-08-15 | 11.48 | $11.59 | 9300 |
| 2024-08-14 | 11.47 | $11.52 | 7244 |
| 2024-08-13 | 11.47 | $11.53 | 3537 |
| 2024-08-12 | 11.46 | $11.38 | 3317 |
| 2024-08-09 | 11.47 | $11.42 | 5000 |
| 2024-08-08 | 11.47 | $11.37 | 5100 |
| 2024-08-07 | 11.49 | $11.25 | 25708 |
| 2024-08-06 | 11.51 | $11.33 | 3100 |
| 2024-08-05 | 11.53 | $11.23 | 21300 |
| 2024-08-02 | 11.56 | $11.47 | 4400 |
| 2024-08-01 | 11.57 | $11.56 | 1842 |
| 2024-07-31 | 11.57 | $11.67 | 8800 |
| 2024-07-30 | 11.56 | $11.62 | 3438 |
| 2024-07-29 | 11.55 | $11.62 | 12605 |
| 2024-07-26 | 11.55 | $11.62 | 1843 |
| 2024-07-25 | 11.54 | $11.54 | 3800 |
| 2024-07-24 | 11.54 | $11.51 | 5320 |
| 2024-07-23 | 11.54 | $11.68 | 15612 |
| 2024-07-22 | 11.53 | $11.65 | 27000 |
| 2024-07-19 | 11.52 | $11.66 | 5452 |
| 2024-07-18 | 11.50 | $11.68 | 4700 |
| 2024-07-17 | 11.48 | $11.72 | 10014 |
| 2024-07-16 | 11.46 | $11.69 | 31436 |
| 2024-07-15 | 11.43 | $11.65 | 22300 |
| 2024-07-12 | 11.41 | $11.61 | 26600 |
| 2024-07-11 | 11.39 | $11.57 | 9087 |
| 2024-07-10 | 11.37 | $11.44 | 3433 |
| 2024-07-09 | 11.36 | $11.38 | 2906 |
| 2024-07-08 | 11.36 | $11.42 | 12741 |
| 2024-07-05 | 11.35 | $11.43 | 7000 |
| 2024-07-03 | 11.35 | $11.42 | 38100 |
| 2024-07-02 | 11.34 | $11.35 | 13500 |
| 2024-07-01 | 11.34 | $11.37 | 7900 |
| 2024-06-28 | 11.33 | $11.37 | 2301 |
| 2024-06-27 | 11.33 | $11.36 | 32925 |
| 2024-06-26 | 11.33 | $11.34 | 12427 |
| 2024-06-25 | 11.33 | $11.37 | 1400 |
| 2024-06-24 | 11.32 | $11.36 | 8200 |
| 2024-06-21 | 11.32 | $11.30 | 12091 |
| 2024-06-20 | 11.32 | $11.33 | 4427 |
| 2024-06-18 | 11.32 | $11.31 | 6237 |
| 2024-06-17 | 11.32 | $11.34 | 32316 |
| 2024-06-14 | 11.32 | $11.26 | 3613 |
| 2024-06-13 | 11.32 | $11.29 | 4800 |
| 2024-06-12 | 11.33 | $11.28 | 10800 |
| 2024-06-11 | 11.33 | $11.24 | 7315 |
| 2024-06-10 | 11.34 | $11.27 | 44849 |
| 2024-06-07 | 11.35 | $11.31 | 3300 |
| 2024-06-06 | 11.35 | $11.36 | 2808 |
| 2024-06-05 | 11.35 | $11.41 | 1246 |
| 2024-06-04 | 11.35 | $11.43 | 34600 |
| 2024-06-03 | 11.34 | $11.38 | 3743 |
| 2024-05-31 | 11.33 | $11.37 | 2700 |
| 2024-05-30 | 11.33 | $11.31 | 3600 |
| 2024-05-29 | 11.33 | $11.23 | 6400 |
| 2024-05-28 | 11.34 | $11.32 | 4500 |
| 2024-05-24 | 11.34 | $11.34 | 4443 |
| 2024-05-23 | 11.35 | $11.29 | 1900 |
| 2024-05-22 | 11.35 | $11.36 | 3104 |
| 2024-05-21 | 11.35 | $11.41 | 7333 |
| 2024-05-20 | 11.34 | $11.43 | 1700 |
| 2024-05-17 | 11.33 | $11.45 | 10000 |
| 2024-05-16 | 11.32 | $11.42 | 4009 |
| 2024-05-15 | 11.31 | $11.41 | 1533 |
| 2024-05-14 | 11.30 | $11.39 | 9300 |
| 2024-05-13 | 11.29 | $11.36 | 4225 |
| 2024-05-10 | 11.29 | $11.34 | 2723 |
| 2024-05-09 | 11.28 | $11.33 | 16603 |
| 2024-05-08 | 11.27 | $11.32 | 1512 |
| 2024-05-07 | 11.27 | $11.35 | 4300 |
| 2024-05-06 | 11.26 | $11.32 | 5941 |
| 2024-05-03 | 11.26 | $11.28 | 31800 |
| 2024-05-02 | 11.25 | $11.30 | 20200 |
| 2024-05-01 | 11.25 | $11.25 | 4802 |
| 2024-04-30 | 11.25 | $11.18 | 8638 |
| 2024-04-29 | 11.25 | $11.28 | 2002 |
| 2024-04-26 | 11.25 | $11.23 | 5000 |
| 2024-04-25 | 11.25 | $11.18 | 18722 |
| 2024-04-24 | 11.26 | $11.24 | 5100 |
| 2024-04-23 | 11.26 | $11.26 | 22749 |
| 2024-04-22 | 11.26 | $11.21 | 3900 |
| 2024-04-19 | 11.27 | $11.10 | 3700 |
| 2024-04-18 | 11.29 | $11.08 | 1321 |
| 2024-04-17 | 11.31 | $11.08 | 5829 |
| 2024-04-16 | 11.33 | $11.03 | 34900 |
| 2024-04-15 | 11.37 | $11.05 | 28300 |
| 2024-04-12 | 11.40 | $11.24 | 4700 |
| 2024-04-11 | 11.42 | $11.30 | 4719 |
| 2024-04-10 | 11.43 | $11.28 | 16012 |
| 2024-04-09 | 11.45 | $11.47 | 18100 |
| 2024-04-08 | 11.44 | $11.41 | 13400 |
| 2024-04-05 | 11.45 | $11.45 | 3223 |
| 2024-04-04 | 11.45 | $11.40 | 16800 |
| 2024-04-03 | 11.45 | $11.45 | 9900 |
| 2024-04-02 | 11.45 | $11.53 | 11900 |
| 2024-04-01 | 11.44 | $11.53 | 10000 |
| 2024-03-28 | 11.43 | $11.53 | 13400 |
| 2024-03-27 | 11.42 | $11.54 | 21900 |
| 2024-03-26 | 11.41 | $11.45 | 6700 |
| 2024-03-25 | 11.41 | $11.48 | 4500 |
| 2024-03-22 | 11.40 | $11.50 | 3600 |
| 2024-03-21 | 11.39 | $11.53 | 7343 |
| 2024-03-20 | 11.37 | $11.44 | 3604 |
| 2024-03-19 | 11.37 | $11.41 | 8400 |
| 2024-03-18 | 11.36 | $11.38 | 2600 |
| 2024-03-15 | 11.36 | $11.35 | 9600 |
| 2024-03-14 | 11.36 | $11.39 | 4700 |
| 2024-03-13 | 11.36 | $11.43 | 7347 |
| 2024-03-12 | 11.35 | $11.46 | 10445 |
| 2024-03-11 | 11.34 | $11.45 | 67900 |
| 2024-03-08 | 11.33 | $11.40 | 20903 |
| 2024-03-07 | 11.32 | $11.44 | 21114 |
| 2024-03-06 | 11.31 | $11.39 | 10300 |
| 2024-03-05 | 11.30 | $11.31 | 23235 |
| 2024-03-04 | 11.30 | $11.39 | 12000 |
| 2024-03-01 | 11.29 | $11.37 | 7035 |
| 2024-02-29 | 11.28 | $11.37 | 7700 |
| 2024-02-28 | 11.27 | $11.29 | 49315 |
| 2024-02-27 | 11.27 | $11.29 | 7600 |
| 2024-02-26 | 11.26 | $11.28 | 15119 |
| 2024-02-23 | 11.26 | $11.34 | 12100 |
| 2024-02-22 | 11.25 | $11.31 | 8000 |
| 2024-02-21 | 11.25 | $11.26 | 1937 |
| 2024-02-20 | 11.24 | $11.19 | 10600 |
| 2024-02-16 | 11.25 | $11.24 | 3524 |
| 2024-02-15 | 11.25 | $11.30 | 3249 |
| 2024-02-14 | 11.25 | $11.11 | 12929 |
| 2024-02-13 | 11.26 | $11.11 | 42512 |
| 2024-02-12 | 11.28 | $11.23 | 19721 |
| 2024-02-09 | 11.28 | $11.23 | 3942 |
| 2024-02-08 | 11.29 | $11.24 | 11300 |
| 2024-02-07 | 11.29 | $11.21 | 12813 |
| 2024-02-06 | 11.30 | $11.21 | 8800 |
| 2024-02-05 | 11.31 | $11.23 | 11800 |
| 2024-02-02 | 11.32 | $11.37 | 5615 |
| 2024-02-01 | 11.31 | $11.41 | 15700 |
| 2024-01-31 | 11.30 | $11.32 | 4400 |
| 2024-01-30 | 11.30 | $11.40 | 1517 |
| 2024-01-29 | 11.29 | $11.39 | 12028 |
| 2024-01-26 | 11.28 | $11.34 | 4934 |
| 2024-01-25 | 11.27 | $11.29 | 6639 |
| 2024-01-24 | 11.27 | $11.27 | 21800 |
| 2024-01-23 | 11.27 | $11.27 | 7300 |
| 2024-01-22 | 11.27 | $11.27 | 8700 |
| 2024-01-19 | 11.27 | $11.20 | 5100 |
| 2024-01-18 | 11.28 | $11.20 | 6027 |
| 2024-01-17 | 11.29 | $11.16 | 1800 |
| 2024-01-16 | 11.30 | $11.31 | 6828 |
| 2024-01-12 | 11.30 | $11.31 | 13943 |
| 2024-01-11 | 11.30 | $11.31 | 4400 |
| 2024-01-10 | 11.30 | $11.33 | 11829 |
| 2024-01-09 | 11.30 | $11.35 | 2048 |
| 2024-01-08 | 11.29 | $11.34 | 13900 |
| 2024-01-05 | 11.29 | $11.23 | 14800 |
| 2024-01-04 | 11.29 | $11.29 | 22500 |
| 2024-01-03 | 11.29 | $11.29 | 8220 |
| 2024-01-02 | 11.29 | $11.28 | 5019 |
| 2023-12-29 | 11.29 | $11.31 | 14647 |
| 2023-12-28 | 11.29 | $11.46 | 3500 |
| 2023-12-27 | 11.28 | $11.55 | 24100 |
| 2023-12-26 | 11.25 | $11.45 | 10500 |
| 2023-12-22 | 11.23 | $11.47 | 20900 |
| 2023-12-21 | 11.20 | $11.48 | 10740 |
| 2023-12-20 | 11.17 | $11.40 | 10400 |
| 2023-12-19 | 11.15 | $11.41 | 13745 |
| 2023-12-18 | 11.12 | $11.36 | 13400 |
| 2023-12-15 | 11.09 | $11.39 | 4800 |
| 2023-12-14 | 11.06 | $11.38 | 16749 |
| 2023-12-13 | 11.03 | $11.25 | 17440 |
| 2023-12-12 | 11.00 | $11.12 | 8112 |
| 2023-12-11 | 10.99 | $11.12 | 40114 |
| 2023-12-08 | 10.98 | $11.14 | 15900 |
| 2023-12-07 | 10.96 | $11.09 | 4300 |
| 2023-12-06 | 10.95 | $11.07 | 5400 |
| 2023-12-05 | 10.93 | $11.05 | 9508 |
| 2023-12-04 | 10.92 | $11.19 | 5806 |
| 2023-12-01 | 10.89 | $11.15 | 15726 |
| 2023-11-30 | 10.87 | $11.05 | 3300 |
| 2023-11-29 | 10.85 | $11.07 | 5600 |
| 2023-11-28 | 10.82 | $11.00 | 5400 |
| 2023-11-27 | 10.81 | $10.98 | 5345 |
| 2023-11-24 | 10.79 | $10.94 | 1039 |
| 2023-11-22 | 10.77 | $10.93 | 7300 |
| 2023-11-21 | 10.75 | $10.92 | 13846 |
| 2023-11-20 | 10.74 | $10.98 | 7200 |
| 2023-11-17 | 10.71 | $10.90 | 16200 |
| 2023-11-16 | 10.69 | $10.91 | 1200 |
| 2023-11-15 | 10.67 | $10.92 | 7640 |
| 2023-11-14 | 10.64 | $10.86 | 12900 |
| 2023-11-13 | 10.62 | $10.66 | 12830 |
| 2023-11-10 | 10.62 | $10.66 | 8434 |
| 2023-11-09 | 10.61 | $10.61 | 3700 |
| 2023-11-08 | 10.61 | $10.68 | 4149 |
| 2023-11-07 | 10.60 | $10.70 | 7300 |
| 2023-11-06 | 10.59 | $10.75 | 4900 |
| 2023-11-03 | 10.58 | $10.81 | 9500 |
| 2023-11-02 | 10.55 | $10.83 | 2700 |
| 2023-11-01 | 10.52 | $10.55 | 6200 |
| 2023-10-31 | 10.52 | $10.44 | 9200 |
| 2023-10-30 | 10.53 | $10.34 | 6344 |
| 2023-10-27 | 10.55 | $10.31 | 8332 |
| 2023-10-26 | 10.57 | $10.36 | 2405 |
| 2023-10-25 | 10.60 | $10.42 | 8907 |
| 2023-10-24 | 10.61 | $10.52 | 2618 |
| 2023-10-23 | 10.62 | $10.43 | 3312 |
| 2023-10-20 | 10.65 | $10.46 | 7600 |
| 2023-10-19 | 10.66 | $10.49 | 3906 |
| 2023-10-18 | 10.68 | $10.57 | 3800 |
| 2023-10-17 | 10.69 | $10.63 | 3900 |
| 2023-10-16 | 10.70 | $10.66 | 7900 |
| 2023-10-13 | 10.71 | $10.64 | 5600 |
| 2023-10-12 | 10.71 | $10.68 | 2421 |
| 2023-10-11 | 10.72 | $10.68 | 6404 |
| 2023-10-10 | 10.72 | $10.66 | 5400 |
| 2023-10-09 | 10.73 | $10.57 | 18000 |
| 2023-10-06 | 10.74 | $10.49 | 19201 |
| 2023-10-05 | 10.77 | $10.46 | 54821 |
| 2023-10-04 | 10.80 | $10.42 | 10912 |
| 2023-10-03 | 10.84 | $10.50 | 7516 |
| 2023-10-02 | 10.88 | $10.61 | 15130 |
| 2023-09-29 | 10.91 | $10.76 | 3120 |
| 2023-09-28 | 10.92 | $10.76 | 37300 |
| 2023-09-27 | 10.94 | $10.68 | 15000 |
| 2023-09-26 | 10.97 | $10.72 | 8522 |
| 2023-09-25 | 10.99 | $10.84 | 9400 |
| 2023-09-22 | 11.01 | $10.86 | 3500 |
| 2023-09-21 | 11.03 | $10.84 | 23600 |
| 2023-09-20 | 11.04 | $11.00 | 8027 |
| 2023-09-19 | 11.05 | $11.05 | 26542 |
| 2023-09-18 | 11.05 | $11.05 | 5340 |
| 2023-09-15 | 11.05 | $11.08 | 9000 |
| 2023-09-14 | 11.05 | $11.06 | 3645 |
| 2023-09-13 | 11.04 | $11.01 | 5104 |
| 2023-09-12 | 11.05 | $11.02 | 12200 |
| 2023-09-11 | 11.05 | $11.02 | 70415 |
| 2023-09-08 | 11.05 | $10.96 | 4200 |
| 2023-09-07 | 11.06 | $10.94 | 68900 |
| 2023-09-06 | 11.08 | $10.90 | 9425 |
| 2023-09-05 | 11.10 | $11.04 | 59200 |
| 2023-09-01 | 11.10 | $11.08 | 3734 |
| 2023-08-31 | 11.10 | $11.13 | 700 |
| 2023-08-30 | 11.10 | $11.15 | 19310 |
| 2023-08-29 | 11.10 | $11.08 | 6300 |
| 2023-08-28 | 11.10 | $11.05 | 3828 |
| 2023-08-25 | 11.10 | $11.05 | 2000 |
| 2023-08-24 | 11.11 | $10.95 | 6512 |
| 2023-08-23 | 11.13 | $10.99 | 6811 |
| 2023-08-22 | 11.14 | $10.98 | 3700 |
| 2023-08-21 | 11.16 | $10.88 | 10335 |
| 2023-08-18 | 11.19 | $10.92 | 16335 |
| 2023-08-17 | 11.21 | $10.96 | 11527 |
| 2023-08-16 | 11.24 | $10.96 | 11100 |
| 2023-08-15 | 11.27 | $11.02 | 25900 |
| 2023-08-14 | 11.30 | $11.16 | 16300 |
| 2023-08-11 | 11.31 | $11.18 | 9100 |
| 2023-08-10 | 11.33 | $11.26 | 14400 |
| 2023-08-09 | 11.33 | $11.19 | 8900 |
| 2023-08-08 | 11.35 | $11.22 | 7700 |
| 2023-08-07 | 11.36 | $11.23 | 9900 |
| 2023-08-04 | 11.38 | $11.24 | 20161 |
| 2023-08-03 | 11.39 | $11.21 | 20001 |
| 2023-08-02 | 11.41 | $11.38 | 7200 |
| 2023-08-01 | 11.41 | $11.44 | 10400 |
| 2023-07-31 | 11.41 | $11.51 | 8006 |
| 2023-07-28 | 11.40 | $11.49 | 64700 |
| 2023-07-27 | 11.39 | $11.37 | 12344 |
| 2023-07-26 | 11.39 | $11.52 | 39300 |
| 2023-07-25 | 11.38 | $11.50 | 8700 |
| 2023-07-24 | 11.36 | $11.50 | 17410 |
| 2023-07-21 | 11.35 | $11.48 | 5000 |
| 2023-07-20 | 11.34 | $11.46 | 4200 |
| 2023-07-19 | 11.32 | $11.50 | 17934 |
| 2023-07-18 | 11.30 | $11.43 | 18347 |
| 2023-07-17 | 11.29 | $11.40 | 112900 |
| 2023-07-14 | 11.28 | $11.44 | 6000 |
| 2023-07-13 | 11.26 | $11.47 | 11300 |
| 2023-07-12 | 11.24 | $11.39 | 22400 |
| 2023-07-11 | 11.23 | $11.30 | 46816 |
| 2023-07-10 | 11.22 | $11.18 | 2925 |
| 2023-07-07 | 11.22 | $11.18 | 22901 |
| 2023-07-06 | 11.23 | $11.18 | 94200 |
| 2023-07-05 | 11.23 | $11.35 | 17700 |
| 2023-07-03 | 11.22 | $11.34 | 19500 |
| 2023-06-30 | 11.21 | $11.29 | 6800 |
| 2023-06-29 | 11.20 | $11.23 | 8321 |
| 2023-06-28 | 11.19 | $11.18 | 6400 |
| 2023-06-27 | 11.20 | $11.23 | 10000 |
| 2023-06-26 | 11.19 | $11.12 | 11744 |
| 2023-06-23 | 11.20 | $11.11 | 12711 |
| 2023-06-22 | 11.21 | $11.18 | 26800 |
| 2023-06-21 | 11.21 | $11.24 | 29206 |
| 2023-06-20 | 11.21 | $11.19 | 57729 |
| 2023-06-16 | 11.21 | $11.26 | 10512 |
| 2023-06-15 | 11.21 | $11.30 | 9104 |
| 2023-06-14 | 11.20 | $11.23 | 7900 |
| 2023-06-13 | 11.19 | $11.26 | 9000 |
| 2023-06-12 | 11.18 | $11.26 | 4048 |
| 2023-06-09 | 11.18 | $11.21 | 26323 |
| 2023-06-08 | 11.17 | $11.29 | 12800 |
| 2023-06-07 | 11.16 | $11.22 | 8100 |
| 2023-06-06 | 11.15 | $11.25 | 26940 |
| 2023-06-05 | 11.14 | $11.17 | 62804 |
| 2023-06-02 | 11.14 | $11.25 | 35300 |
| 2023-06-01 | 11.13 | $11.15 | 63400 |
| 2023-05-31 | 11.13 | $11.10 | 2108 |
| 2023-05-30 | 11.13 | $11.04 | 11529 |
| 2023-05-26 | 11.14 | $11.07 | 9400 |
| 2023-05-25 | 11.15 | $11.01 | 5132 |
| 2023-05-24 | 11.16 | $11.07 | 5900 |
| 2023-05-23 | 11.17 | $11.08 | 29927 |
| 2023-05-22 | 11.18 | $11.12 | 6803 |
| 2023-05-19 | 11.19 | $11.16 | 4100 |
| 2023-05-18 | 11.19 | $11.13 | 5949 |
| 2023-05-17 | 11.20 | $11.13 | 6900 |
| 2023-05-16 | 11.21 | $11.07 | 7100 |
| 2023-05-15 | 11.22 | $11.18 | 30019 |
| 2023-05-12 | 11.22 | $11.16 | 6920 |
| 2023-05-11 | 11.23 | $11.17 | 39603 |
| 2023-05-10 | 11.24 | $11.16 | 11900 |
| 2023-05-09 | 11.25 | $11.13 | 16645 |
| 2023-05-08 | 11.26 | $11.14 | 5000 |
| 2023-05-05 | 11.27 | $11.16 | 37100 |
| 2023-05-04 | 11.28 | $11.08 | 24811 |
| 2023-05-03 | 11.30 | $11.10 | 19027 |
| 2023-05-02 | 11.32 | $11.23 | 10516 |
| 2023-05-01 | 11.33 | $11.33 | 15000 |
| 2023-04-28 | 11.33 | $11.43 | 8200 |
| 2023-04-27 | 11.32 | $11.33 | 4800 |
| 2023-04-26 | 11.32 | $11.28 | 10226 |
| 2023-04-25 | 11.33 | $11.29 | 13200 |
| 2023-04-24 | 11.33 | $11.39 | 9700 |
| 2023-04-21 | 11.33 | $11.34 | 5000 |
| 2023-04-20 | 11.32 | $11.36 | 42736 |
| 2023-04-19 | 11.32 | $11.39 | 11700 |
| 2023-04-18 | 11.31 | $11.37 | 7600 |
| 2023-04-17 | 11.31 | $11.41 | 8117 |
| 2023-04-14 | 11.30 | $11.34 | 28446 |
| 2023-04-13 | 11.29 | $11.41 | 21900 |
| 2023-04-12 | 11.28 | $11.39 | 12511 |
| 2023-04-11 | 11.27 | $11.36 | 12600 |
| 2023-04-10 | 11.26 | $11.35 | 7824 |
| 2023-04-06 | 11.25 | $11.29 | 7600 |
| 2023-04-05 | 11.24 | $11.30 | 3200 |
| 2023-04-04 | 11.24 | $11.37 | 17925 |
| 2023-04-03 | 11.22 | $11.37 | 24600 |
| 2023-03-31 | 11.21 | $11.34 | 1837 |
| 2023-03-30 | 11.19 | $11.31 | 14700 |
| 2023-03-29 | 11.18 | $11.25 | 2200 |
| 2023-03-28 | 11.17 | $11.15 | 9121 |
| 2023-03-27 | 11.18 | $11.14 | 9200 |
| 2023-03-24 | 11.18 | $11.01 | 6800 |
| 2023-03-23 | 11.20 | $10.95 | 17200 |
| 2023-03-22 | 11.22 | $11.06 | 7000 |
| 2023-03-21 | 11.24 | $11.08 | 9424 |
| 2023-03-20 | 11.26 | $11.09 | 4210 |
| 2023-03-17 | 11.27 | $11.04 | 10821 |
| 2023-03-16 | 11.30 | $11.16 | 8300 |
| 2023-03-15 | 11.31 | $11.03 | 50428 |
| 2023-03-14 | 11.34 | $11.02 | 5300 |
| 2023-03-13 | 11.38 | $11.06 | 17600 |
| 2023-03-10 | 11.41 | $11.09 | 16142 |
| 2023-03-09 | 11.45 | $11.21 | 8212 |
| 2023-03-08 | 11.47 | $11.34 | 23733 |
| 2023-03-07 | 11.48 | $11.32 | 27000 |
| 2023-03-06 | 11.50 | $11.43 | 18228 |
| 2023-03-03 | 11.51 | $11.38 | 13800 |
| 2023-03-02 | 11.52 | $11.39 | 75843 |
| 2023-03-01 | 11.54 | $11.35 | 19800 |
| 2023-02-28 | 11.56 | $11.44 | 5300 |
| 2023-02-27 | 11.57 | $11.48 | 3827 |
| 2023-02-24 | 11.58 | $11.43 | 10700 |
| 2023-02-23 | 11.59 | $11.50 | 2100 |
| 2023-02-22 | 11.60 | $11.46 | 12100 |
| 2023-02-21 | 11.62 | $11.38 | 23600 |
| 2023-02-17 | 11.64 | $11.57 | 8808 |
| 2023-02-16 | 11.65 | $11.63 | 22300 |
| 2023-02-15 | 11.65 | $11.61 | 23800 |
| 2023-02-14 | 11.66 | $11.67 | 4500 |
| 2023-02-13 | 11.65 | $11.68 | 10208 |
| 2023-02-10 | 11.65 | $11.61 | 10100 |
| 2023-02-09 | 11.66 | $11.59 | 43824 |
| 2023-02-08 | 11.66 | $11.64 | 24300 |
| 2023-02-07 | 11.66 | $11.70 | 51900 |
| 2023-02-06 | 11.66 | $11.70 | 9600 |
| 2023-02-03 | 11.66 | $11.79 | 18138 |
| 2023-02-02 | 11.64 | $12.00 | 24100 |
| 2023-02-01 | 11.60 | $11.92 | 17529 |
| 2023-01-31 | 11.57 | $11.80 | 85200 |
| 2023-01-30 | 11.55 | $11.77 | 17900 |
| 2023-01-27 | 11.52 | $11.74 | 21543 |
| 2023-01-26 | 11.50 | $11.75 | 11800 |
| 2023-01-25 | 11.48 | $11.75 | 14500 |
| 2023-01-24 | 11.45 | $11.67 | 6800 |
| 2023-01-23 | 11.42 | $11.66 | 11200 |
| 2023-01-20 | 11.40 | $11.66 | 24000 |
| 2023-01-19 | 11.37 | $11.54 | 159500 |
| 2023-01-18 | 11.35 | $11.63 | 21700 |
| 2023-01-17 | 11.32 | $11.59 | 12600 |
| 2023-01-13 | 11.29 | $11.59 | 6700 |
| 2023-01-12 | 11.26 | $11.56 | 9900 |
| 2023-01-11 | 11.23 | $11.50 | 22800 |
| 2023-01-10 | 11.20 | $11.34 | 8421 |
| 2023-01-09 | 11.19 | $11.38 | 44100 |
| 2023-01-06 | 11.17 | $11.33 | 14509 |
| 2023-01-05 | 11.15 | $11.12 | 17500 |
| 2023-01-04 | 11.16 | $11.15 | 168807 |
| 2023-01-03 | 11.16 | $11.07 | 10200 |
| 2022-12-30 | 11.17 | $11.01 | 6200 |
| 2022-12-29 | 11.18 | $11.09 | 15708 |
| 2022-12-28 | 11.19 | $11.01 | 20700 |
| 2022-12-27 | 11.21 | $11.15 | 17600 |
| 2022-12-23 | 11.22 | $11.15 | 10100 |
| 2022-12-22 | 11.23 | $11.13 | 7328 |
| 2022-12-21 | 11.24 | $11.22 | 6600 |
| 2022-12-20 | 11.24 | $11.08 | 3800 |
| 2022-12-19 | 11.25 | $11.15 | 12449 |
| 2022-12-16 | 11.27 | $11.26 | 13100 |
| 2022-12-15 | 11.27 | $11.29 | 9727 |
| 2022-12-14 | 11.26 | $11.42 | 17901 |
| 2022-12-13 | 11.25 | $11.40 | 17420 |
| 2022-12-12 | 11.23 | $11.30 | 13720 |
| 2022-12-09 | 11.22 | $11.26 | 2940 |
| 2022-12-08 | 11.22 | $11.25 | 12538 |
| 2022-12-07 | 11.22 | $11.22 | 56129 |
| 2022-12-06 | 11.22 | $11.20 | 15200 |
| 2022-12-05 | 11.22 | $11.29 | 21028 |
| 2022-12-02 | 11.21 | $11.52 | 43200 |
| 2022-12-01 | 11.18 | $11.50 | 36308 |
| 2022-11-30 | 11.14 | $11.45 | 6500 |
| 2022-11-29 | 11.11 | $11.28 | 15700 |
| 2022-11-28 | 11.09 | $11.28 | 12028 |
| 2022-11-25 | 11.07 | $11.32 | 7900 |
| 2022-11-23 | 11.05 | $11.28 | 9820 |
| 2022-11-22 | 11.02 | $11.26 | 9445 |
| 2022-11-21 | 11.00 | $11.18 | 14500 |
| 2022-11-18 | 10.98 | $11.17 | 4849 |
| 2022-11-17 | 10.96 | $11.16 | 4900 |
| 2022-11-16 | 10.94 | $11.24 | 10709 |
| 2022-11-15 | 10.90 | $11.23 | 8822 |
| 2022-11-14 | 10.87 | $11.11 | 13325 |
| 2022-11-11 | 10.85 | $11.17 | 20304 |
| 2022-11-10 | 10.81 | $11.14 | 17822 |
| 2022-11-09 | 10.78 | $10.76 | 7327 |
| 2022-11-08 | 10.78 | $10.86 | 41733 |
| 2022-11-07 | 10.77 | $10.76 | 8500 |
| 2022-11-04 | 10.77 | $10.74 | 8100 |
| 2022-11-03 | 10.77 | $10.56 | 12100 |
| 2022-11-02 | 10.80 | $10.87 | 73949 |
| 2022-11-01 | 10.79 | $10.91 | 26800 |
| 2022-10-31 | 10.78 | $10.88 | 17040 |
| 2022-10-28 | 10.76 | $10.96 | 38010 |
| 2022-10-27 | 10.74 | $10.84 | 18600 |
| 2022-10-26 | 10.73 | $10.82 | 13027 |
| 2022-10-25 | 10.72 | $10.77 | 18832 |
| 2022-10-24 | 10.72 | $10.59 | 13000 |
| 2022-10-21 | 10.73 | $10.54 | 4400 |
| 2022-10-20 | 10.75 | $10.52 | 77500 |
| 2022-10-19 | 10.78 | $10.55 | 17247 |
| 2022-10-18 | 10.80 | $10.73 | 34715 |
| 2022-10-17 | 10.81 | $10.47 | 21500 |
| 2022-10-14 | 10.85 | $10.44 | 4415 |
| 2022-10-13 | 10.89 | $10.58 | 13336 |
| 2022-10-12 | 10.92 | $10.48 | 16347 |
| 2022-10-11 | 10.97 | $10.56 | 16100 |
| 2022-10-10 | 11.01 | $10.54 | 8357 |
| 2022-10-07 | 11.06 | $10.61 | 32801 |
| 2022-10-06 | 11.11 | $10.78 | 36403 |
| 2022-10-05 | 11.14 | $10.89 | 43900 |
| 2022-10-04 | 11.17 | $10.92 | 126600 |
| 2022-10-03 | 11.19 | $10.77 | 35800 |
| 2022-09-30 | 11.24 | $10.60 | 22600 |
| 2022-09-29 | 11.31 | $10.65 | 26906 |
| 2022-09-28 | 11.37 | $10.88 | 2506 |
| 2022-09-27 | 11.43 | $10.71 | 18225 |
| 2022-09-26 | 11.50 | $10.84 | 11925 |
| 2022-09-23 | 11.57 | $11.04 | 18200 |
| 2022-09-22 | 11.63 | $11.26 | 4400 |
| 2022-09-21 | 11.67 | $11.39 | 16119 |
| 2022-09-20 | 11.70 | $11.37 | 7139 |
| 2022-09-19 | 11.73 | $11.47 | 5700 |
| 2022-09-16 | 11.76 | $11.53 | 30145 |
| 2022-09-15 | 11.78 | $11.52 | 9700 |
| 2022-09-14 | 11.81 | $11.65 | 8900 |
| 2022-09-13 | 11.83 | $11.55 | 11032 |
| 2022-09-12 | 11.86 | $11.88 | 26413 |
| 2022-09-09 | 11.85 | $11.77 | 58500 |
| 2022-09-08 | 11.86 | $11.63 | 3618 |
| 2022-09-07 | 11.89 | $11.62 | 14724 |
| 2022-09-06 | 11.91 | $11.50 | 24300 |
| 2022-09-02 | 11.96 | $11.66 | 3542 |
| 2022-09-01 | 11.99 | $11.67 | 25002 |
| 2022-08-31 | 12.02 | $11.76 | 6800 |
| 2022-08-30 | 12.05 | $11.83 | 9300 |
| 2022-08-29 | 12.07 | $11.95 | 20403 |
| 2022-08-26 | 12.09 | $11.95 | 5000 |
| 2022-08-25 | 12.10 | $12.16 | 10800 |
| 2022-08-24 | 12.09 | $12.03 | 17411 |
| 2022-08-23 | 12.10 | $11.92 | 4245 |
| 2022-08-22 | 12.12 | $12.02 | 19000 |
| 2022-08-19 | 12.13 | $12.13 | 6738 |
| 2022-08-18 | 12.13 | $12.21 | 2900 |
| 2022-08-17 | 12.12 | $12.22 | 8200 |
| 2022-08-16 | 12.11 | $12.30 | 5800 |
| 2022-08-15 | 12.09 | $12.36 | 19403 |
| 2022-08-12 | 12.06 | $12.29 | 13439 |
| 2022-08-11 | 12.04 | $12.26 | 10500 |
| 2022-08-10 | 12.01 | $12.23 | 43400 |
| 2022-08-09 | 11.99 | $12.12 | 7837 |
| 2022-08-08 | 11.98 | $12.19 | 5627 |
| 2022-08-05 | 11.96 | $12.13 | 8926 |
| 2022-08-04 | 11.94 | $12.21 | 9700 |
| 2022-08-03 | 11.91 | $12.21 | 12214 |
| 2022-08-02 | 11.88 | $12.21 | 8627 |
| 2022-08-01 | 11.84 | $12.26 | 11124 |
| 2022-07-29 | 11.80 | $12.25 | 13044 |
| 2022-07-28 | 11.75 | $12.11 | 4803 |
| 2022-07-27 | 11.71 | $11.99 | 68417 |
| 2022-07-26 | 11.68 | $11.88 | 8900 |
| 2022-07-25 | 11.66 | $11.83 | 11648 |
| 2022-07-22 | 11.65 | $11.78 | 5700 |
| 2022-07-21 | 11.63 | $11.80 | 21847 |
| 2022-07-20 | 11.61 | $11.73 | 13001 |
| 2022-07-19 | 11.60 | $11.67 | 9100 |
| 2022-07-18 | 11.60 | $11.58 | 25800 |
| 2022-07-15 | 11.60 | $11.54 | 174137 |
| 2022-07-14 | 11.60 | $11.53 | 7900 |
| 2022-07-13 | 11.61 | $11.58 | 11205 |
| 2022-07-12 | 11.61 | $11.52 | 9000 |
| 2022-07-11 | 11.62 | $11.61 | 3400 |
| 2022-07-08 | 11.63 | $11.59 | 9639 |
| 2022-07-07 | 11.63 | $11.59 | 9127 |
| 2022-07-06 | 11.63 | $11.49 | 3328 |
| 2022-07-05 | 11.65 | $11.63 | 3500 |
| 2022-07-01 | 11.65 | $11.71 | 6200 |
| 2022-06-30 | 11.64 | $11.54 | 16800 |
| 2022-06-29 | 11.66 | $11.57 | 27600 |
| 2022-06-28 | 11.66 | $11.57 | 10700 |
| 2022-06-27 | 11.67 | $11.57 | 8100 |
| 2022-06-24 | 11.69 | $11.53 | 5402 |
| 2022-06-23 | 11.70 | $11.42 | 13008 |
| 2022-06-22 | 11.73 | $11.39 | 7932 |
| 2022-06-21 | 11.77 | $11.37 | 15802 |
| 2022-06-17 | 11.81 | $11.27 | 34600 |
| 2022-06-16 | 11.87 | $11.16 | 68200 |
| 2022-06-15 | 11.94 | $11.43 | 20534 |
| 2022-06-14 | 11.99 | $11.30 | 21900 |
| 2022-06-13 | 12.07 | $11.39 | 24531 |
| 2022-06-10 | 12.14 | $11.87 | 12610 |
| 2022-06-09 | 12.17 | $12.08 | 19200 |
| 2022-06-08 | 12.18 | $12.18 | 9844 |
| 2022-06-07 | 12.18 | $12.24 | 13523 |
| 2022-06-06 | 12.17 | $12.13 | 19730 |
| 2022-06-03 | 12.17 | $12.20 | 21400 |
| 2022-06-02 | 12.17 | $12.32 | 74000 |
| 2022-06-01 | 12.15 | $12.29 | 12915 |
| 2022-05-31 | 12.14 | $12.26 | 5800 |
| 2022-05-27 | 12.13 | $12.32 | 32036 |
| 2022-05-26 | 12.11 | $12.21 | 11600 |
| 2022-05-25 | 12.09 | $12.10 | 49100 |
| 2022-05-24 | 12.09 | $12.01 | 11400 |
| 2022-05-23 | 12.10 | $11.96 | 17651 |
| 2022-05-20 | 12.12 | $11.85 | 12308 |
| 2022-05-19 | 12.15 | $11.81 | 6216 |
| 2022-05-18 | 12.18 | $11.92 | 9900 |
| 2022-05-17 | 12.21 | $12.12 | 15522 |
| 2022-05-16 | 12.22 | $12.06 | 23419 |
| 2022-05-13 | 12.24 | $11.92 | 11900 |
| 2022-05-12 | 12.27 | $11.74 | 21320 |
| 2022-05-11 | 12.32 | $11.86 | 4370 |
| 2022-05-10 | 12.37 | $11.91 | 53700 |
| 2022-05-09 | 12.42 | $11.95 | 14110 |
| 2022-05-06 | 12.47 | $12.09 | 10400 |
| 2022-05-05 | 12.51 | $12.24 | 27721 |
| 2022-05-04 | 12.54 | $12.44 | 34649 |
| 2022-05-03 | 12.55 | $12.25 | 27619 |
| 2022-05-02 | 12.58 | $12.23 | 11700 |
| 2022-04-29 | 12.62 | $12.31 | 9114 |
| 2022-04-28 | 12.65 | $12.54 | 28922 |
| 2022-04-27 | 12.67 | $12.36 | 25400 |
| 2022-04-26 | 12.70 | $12.37 | 16615 |
| 2022-04-25 | 12.73 | $12.53 | 23900 |
| 2022-04-22 | 12.75 | $12.52 | 10400 |
| 2022-04-21 | 12.78 | $12.70 | 10500 |
| 2022-04-20 | 12.79 | $12.87 | 21746 |
| 2022-04-19 | 12.78 | $12.72 | 15300 |
| 2022-04-18 | 12.78 | $12.74 | 25200 |
| 2022-04-14 | 12.79 | $12.71 | 20536 |
| 2022-04-13 | 12.79 | $12.79 | 15728 |
| 2022-04-12 | 12.80 | $12.71 | 23047 |
| 2022-04-11 | 12.80 | $12.69 | 28815 |
| 2022-04-08 | 12.82 | $12.83 | 18000 |
| 2022-04-07 | 12.82 | $12.83 | 17600 |
| 2022-04-06 | 12.81 | $12.89 | 22600 |
| 2022-04-05 | 12.81 | $12.91 | 36710 |
| 2022-04-04 | 12.79 | $13.07 | 45500 |
| 2022-04-01 | 12.77 | $13.00 | 27100 |
| 2022-03-31 | 12.74 | $13.03 | 7800 |
| 2022-03-30 | 12.71 | $12.97 | 8600 |
| 2022-03-29 | 12.68 | $13.01 | 17308 |
| 2022-03-28 | 12.65 | $12.89 | 39938 |
| 2022-03-25 | 12.62 | $12.77 | 21127 |
| 2022-03-24 | 12.61 | $12.69 | 21815 |
| 2022-03-23 | 12.60 | $12.60 | 63300 |
| 2022-03-22 | 12.60 | $12.65 | 152483 |
| 2022-03-21 | 12.59 | $12.71 | 9900 |
| 2022-03-18 | 12.58 | $12.74 | 7800 |
| 2022-03-17 | 12.56 | $12.69 | 10542 |
| 2022-03-16 | 12.55 | $12.55 | 12921 |
| 2022-03-15 | 12.55 | $12.31 | 42400 |
| 2022-03-14 | 12.58 | $12.17 | 16800 |
| 2022-03-11 | 12.62 | $12.47 | 5109 |
| 2022-03-10 | 12.64 | $12.53 | 9145 |
| 2022-03-09 | 12.65 | $12.52 | 12200 |
| 2022-03-08 | 12.66 | $12.39 | 39630 |
| 2022-03-07 | 12.69 | $12.37 | 19500 |
| 2022-03-04 | 12.72 | $12.55 | 16711 |
| 2022-03-03 | 12.74 | $12.60 | 12320 |
| 2022-03-02 | 12.75 | $12.73 | 55603 |
| 2022-03-01 | 12.76 | $12.60 | 10400 |
| 2022-02-28 | 12.77 | $12.67 | 13742 |
| 2022-02-25 | 12.78 | $12.75 | 18400 |
| 2022-02-24 | 12.79 | $12.42 | 30700 |
| 2022-02-23 | 12.83 | $12.38 | 5230 |
| 2022-02-22 | 12.87 | $12.48 | 21808 |
| 2022-02-18 | 12.91 | $12.66 | 6648 |
| 2022-02-17 | 12.94 | $12.75 | 14200 |
| 2022-02-16 | 12.96 | $12.88 | 15700 |
| 2022-02-15 | 12.97 | $12.77 | 15822 |
| 2022-02-14 | 12.99 | $12.68 | 35200 |
| 2022-02-11 | 13.02 | $12.80 | 38130 |
| 2022-02-10 | 13.05 | $12.87 | 21106 |
| 2022-02-09 | 13.07 | $12.98 | 20404 |
| 2022-02-08 | 13.08 | $12.88 | 43800 |
| 2022-02-07 | 13.10 | $12.90 | 28300 |
| 2022-02-04 | 13.12 | $12.97 | 9611 |
| 2022-02-03 | 13.13 | $12.95 | 53619 |
| 2022-02-02 | 13.15 | $13.10 | 68800 |
| 2022-02-01 | 13.16 | $13.23 | 67500 |
| 2022-01-31 | 13.15 | $13.05 | 13330 |
| 2022-01-28 | 13.16 | $12.96 | 5700 |
| 2022-01-27 | 13.18 | $12.83 | 13427 |
| 2022-01-26 | 13.22 | $12.91 | 31730 |
| 2022-01-25 | 13.25 | $12.94 | 21600 |
| 2022-01-24 | 13.28 | $12.90 | 57147 |
| 2022-01-21 | 13.32 | $13.05 | 55300 |
| 2022-01-20 | 13.35 | $13.18 | 64300 |
| 2022-01-19 | 13.37 | $13.27 | 56334 |
| 2022-01-18 | 13.38 | $13.29 | 59000 |
| 2022-01-14 | 13.39 | $13.41 | 13737 |
| 2022-01-13 | 13.39 | $13.44 | 53530 |
| 2022-01-12 | 13.38 | $13.42 | 49300 |
| 2022-01-11 | 13.38 | $13.43 | 8735 |
| 2022-01-10 | 13.38 | $13.34 | 18600 |
| 2022-01-07 | 13.38 | $13.37 | 12200 |
| 2022-01-06 | 13.38 | $13.37 | 19800 |
| 2022-01-05 | 13.38 | $13.36 | 16100 |
| 2022-01-04 | 13.38 | $13.50 | 34600 |
| 2022-01-03 | 13.37 | $13.44 | 29200 |
| 2021-12-31 | 13.36 | $13.42 | 13800 |
| 2021-12-30 | 13.36 | $13.41 | 15811 |
| 2021-12-29 | 13.35 | $13.56 | 27921 |
| 2021-12-28 | 13.33 | $13.49 | 13132 |
| 2021-12-27 | 13.32 | $13.45 | 13418 |
| 2021-12-23 | 13.30 | $13.39 | 9806 |
| 2021-12-22 | 13.29 | $13.33 | 4939 |
| 2021-12-21 | 13.29 | $13.23 | 11541 |
| 2021-12-20 | 13.29 | $13.11 | 12440 |
| 2021-12-17 | 13.31 | $13.21 | 6800 |
| 2021-12-16 | 13.32 | $13.29 | 12735 |
| 2021-12-15 | 13.33 | $13.28 | 13300 |
| 2021-12-14 | 13.33 | $13.22 | 11608 |
| 2021-12-13 | 13.34 | $13.31 | 17400 |
| 2021-12-10 | 13.35 | $13.33 | 9218 |
| 2021-12-09 | 13.35 | $13.28 | 8106 |
| 2021-12-08 | 13.36 | $13.38 | 32000 |
| 2021-12-07 | 13.35 | $13.36 | 8102 |
| 2021-12-06 | 13.35 | $13.25 | 16700 |
| 2021-12-03 | 13.36 | $13.08 | 12302 |
| 2021-12-02 | 13.39 | $13.23 | 16300 |
| 2021-12-01 | 13.41 | $13.11 | 45215 |
| 2021-11-30 | 13.44 | $13.17 | 18500 |
| 2021-11-29 | 13.47 | $13.34 | 13609 |
| 2021-11-26 | 13.49 | $13.25 | 51928 |
| 2021-11-24 | 13.51 | $13.43 | 23300 |
| 2021-11-23 | 13.52 | $13.40 | 14745 |
| 2021-11-22 | 13.53 | $13.38 | 19235 |
| 2021-11-19 | 13.55 | $13.42 | 17743 |
| 2021-11-18 | 13.56 | $13.45 | 27500 |
| 2021-11-17 | 13.57 | $13.47 | 23626 |
| 2021-11-16 | 13.58 | $13.52 | 15326 |
| 2021-11-15 | 13.59 | $13.56 | 12000 |
| 2021-11-12 | 13.59 | $13.50 | 10800 |
| 2021-11-11 | 13.60 | $13.58 | 19100 |
| 2021-11-10 | 13.61 | $13.52 | 39609 |
| 2021-11-09 | 13.61 | $13.65 | 8100 |
| 2021-11-08 | 13.61 | $13.62 | 20400 |
| 2021-11-05 | 13.61 | $13.65 | 36527 |
| 2021-11-04 | 13.61 | $13.57 | 30302 |
| 2021-11-03 | 13.61 | $13.61 | 36210 |
| 2021-11-02 | 13.61 | $13.70 | 58743 |
| 2021-11-01 | 13.60 | $13.72 | 62026 |
| 2021-10-29 | 13.59 | $13.64 | 49300 |
| 2021-10-28 | 13.58 | $13.72 | 48300 |
| 2021-10-27 | 13.57 | $13.71 | 70100 |
| 2021-10-26 | 13.55 | $13.72 | 36405 |
| 2021-10-25 | 13.53 | $13.72 | 57800 |
| 2021-10-22 | 13.52 | $13.66 | 12200 |
| 2021-10-21 | 13.50 | $13.66 | 10600 |
| 2021-10-20 | 13.48 | $13.66 | 55835 |
| 2021-10-19 | 13.46 | $13.60 | 14734 |
| 2021-10-18 | 13.45 | $13.55 | 8440 |
| 2021-10-15 | 13.44 | $13.58 | 18500 |
| 2021-10-14 | 13.42 | $13.55 | 12700 |
| 2021-10-13 | 13.41 | $13.41 | 16100 |
| 2021-10-12 | 13.41 | $13.35 | 3800 |
| 2021-10-11 | 13.42 | $13.31 | 10300 |
| 2021-10-08 | 13.43 | $13.32 | 6212 |
| 2021-10-07 | 13.44 | $13.35 | 15308 |
| 2021-10-06 | 13.45 | $13.30 | 26722 |
| 2021-10-05 | 13.47 | $13.28 | 20341 |
| 2021-10-04 | 13.49 | $13.30 | 15200 |
| 2021-10-01 | 13.51 | $13.34 | 21800 |
| 2021-09-30 | 13.52 | $13.32 | 19000 |
| 2021-09-29 | 13.54 | $13.42 | 3800 |
| 2021-09-28 | 13.56 | $13.35 | 14432 |
| 2021-09-27 | 13.58 | $13.54 | 16216 |
| 2021-09-24 | 13.58 | $13.54 | 5818 |
| 2021-09-23 | 13.59 | $13.52 | 7048 |
| 2021-09-22 | 13.60 | $13.49 | 14737 |
| 2021-09-21 | 13.61 | $13.41 | 6407 |
| 2021-09-20 | 13.63 | $13.38 | 21708 |
| 2021-09-17 | 13.65 | $13.52 | 6700 |
| 2021-09-16 | 13.67 | $13.66 | 9400 |
| 2021-09-15 | 13.67 | $13.63 | 9600 |
| 2021-09-14 | 13.67 | $13.58 | 14205 |
| 2021-09-13 | 13.68 | $13.63 | 7800 |
| 2021-09-10 | 13.69 | $13.60 | 6700 |
| 2021-09-09 | 13.70 | $13.65 | 33600 |
| 2021-09-08 | 13.70 | $13.70 | 13100 |
| 2021-09-07 | 13.70 | $13.66 | 27914 |
| 2021-09-03 | 13.70 | $13.77 | 14640 |
| 2021-09-02 | 13.70 | $13.90 | 11800 |
| 2021-09-01 | 13.68 | $13.83 | 9400 |
| 2021-08-31 | 13.66 | $13.72 | 32000 |
| 2021-08-30 | 13.65 | $13.73 | 30300 |
| 2021-08-27 | 13.65 | $13.74 | 15400 |
| 2021-08-26 | 13.64 | $13.65 | 32810 |
| 2021-08-25 | 13.64 | $13.70 | 7133 |
| 2021-08-24 | 13.63 | $13.64 | 25603 |
| 2021-08-23 | 13.63 | $13.65 | 8500 |
| 2021-08-20 | 13.62 | $13.55 | 19600 |
| 2021-08-19 | 13.63 | $13.47 | 12700 |
| 2021-08-18 | 13.65 | $13.64 | 10200 |
| 2021-08-17 | 13.65 | $13.63 | 5800 |
| 2021-08-16 | 13.65 | $13.75 | 20337 |
| 2021-08-13 | 13.64 | $13.72 | 14117 |
| 2021-08-12 | 13.63 | $13.77 | 11731 |
| 2021-08-11 | 13.62 | $13.71 | 9700 |
| 2021-08-10 | 13.61 | $13.66 | 23300 |
| 2021-08-09 | 13.61 | $13.62 | 16700 |
| 2021-08-06 | 13.60 | $13.64 | 17000 |
| 2021-08-05 | 13.60 | $13.61 | 24400 |
| 2021-08-04 | 13.60 | $13.55 | 14600 |
| 2021-08-03 | 13.61 | $13.65 | 27800 |
| 2021-08-02 | 13.60 | $13.67 | 17543 |
| 2021-07-30 | 13.59 | $13.68 | 15400 |
| 2021-07-29 | 13.58 | $13.70 | 17000 |
| 2021-07-28 | 13.57 | $13.66 | 24900 |
| 2021-07-27 | 13.56 | $13.60 | 10526 |
| 2021-07-26 | 13.56 | $13.63 | 21705 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.39
2026-07-24
Close Price
$12.40
Vol: 2328
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.48
Average
11.85
Maximum
13.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.39 | $12.40 | 2328 |
| 2026-07-23 | 12.39 | $12.35 | 6600 |
| 2026-07-22 | 12.39 | $12.43 | 4132 |
| 2026-07-21 | 12.39 | $12.41 | 4500 |
| 2026-07-20 | 12.38 | $12.38 | 17400 |
| 2026-07-17 | 12.38 | $12.42 | 13204 |
| 2026-07-16 | 12.38 | $12.44 | 12438 |
| 2026-07-15 | 12.37 | $12.43 | 11500 |
| 2026-07-14 | 12.36 | $12.44 | 87041 |
| 2026-07-13 | 12.35 | $12.35 | 11131 |
| 2026-07-10 | 12.35 | $12.39 | 11906 |
| 2026-07-09 | 12.34 | $12.36 | 8800 |
| 2026-07-08 | 12.34 | $12.32 | 15200 |
| 2026-07-07 | 12.34 | $12.33 | 13800 |
| 2026-07-06 | 12.34 | $12.34 | 10636 |
| 2026-07-02 | 12.34 | $12.39 | 27743 |
| 2026-07-01 | 12.33 | $12.36 | 20200 |
| 2026-06-30 | 12.32 | $12.42 | 17687 |
| 2026-06-29 | 12.31 | $12.40 | 14100 |
| 2026-06-26 | 12.30 | $12.36 | 5900 |
| 2026-06-25 | 12.30 | $12.32 | 3400 |
| 2026-06-24 | 12.30 | $12.29 | 11417 |
| 2026-06-23 | 12.30 | $12.30 | 9600 |
| 2026-06-22 | 12.30 | $12.30 | 8018 |
| 2026-06-18 | 12.30 | $12.32 | 16800 |
| 2026-06-17 | 12.30 | $12.23 | 8400 |
| 2026-06-16 | 12.31 | $12.34 | 26091 |
| 2026-06-15 | 12.31 | $12.33 | 27333 |
| 2026-06-12 | 12.31 | $12.34 | 3929 |
| 2026-06-11 | 12.31 | $12.29 | 8000 |
| 2026-06-10 | 12.31 | $12.23 | 16104 |
| 2026-06-09 | 12.32 | $12.24 | 24187 |
| 2026-06-08 | 12.33 | $12.23 | 8600 |
| 2026-06-05 | 12.34 | $12.26 | 7100 |
| 2026-06-04 | 12.35 | $12.31 | 4920 |
| 2026-06-03 | 12.35 | $12.27 | 7800 |
| 2026-06-02 | 12.36 | $12.39 | 5300 |
| 2026-06-01 | 12.36 | $12.34 | 11800 |
| 2026-05-29 | 12.36 | $12.37 | 5318 |
| 2026-05-28 | 12.36 | $12.38 | 13700 |
| 2026-05-27 | 12.36 | $12.40 | 15900 |
| 2026-05-26 | 12.35 | $12.39 | 8014 |
| 2026-05-22 | 12.35 | $12.38 | 13133 |
| 2026-05-21 | 12.35 | $12.35 | 8275 |
| 2026-05-20 | 12.35 | $12.34 | 10400 |
| 2026-05-19 | 12.35 | $12.29 | 34204 |
| 2026-05-18 | 12.36 | $12.31 | 9146 |
| 2026-05-15 | 12.36 | $12.27 | 10140 |
| 2026-05-14 | 12.37 | $12.38 | 8945 |
| 2026-05-13 | 12.37 | $12.36 | 9764 |
| 2026-05-12 | 12.37 | $12.38 | 14110 |
| 2026-05-11 | 12.37 | $12.37 | 8414 |
| 2026-05-08 | 12.37 | $12.37 | 4628 |
| 2026-05-07 | 12.36 | $12.35 | 15600 |
| 2026-05-06 | 12.36 | $12.36 | 10800 |
| 2026-05-05 | 12.36 | $12.34 | 8279 |
| 2026-05-04 | 12.36 | $12.39 | 14000 |
| 2026-05-01 | 12.35 | $12.43 | 7600 |
| 2026-04-30 | 12.33 | $12.43 | 23000 |
| 2026-04-29 | 12.32 | $12.34 | 7600 |
| 2026-04-28 | 12.31 | $12.39 | 10900 |
| 2026-04-27 | 12.29 | $12.39 | 9400 |
| 2026-04-24 | 12.27 | $12.38 | 12900 |
| 2026-04-23 | 12.25 | $12.36 | 9946 |
| 2026-04-22 | 12.24 | $12.33 | 10260 |
| 2026-04-21 | 12.22 | $12.30 | 9312 |
| 2026-04-20 | 12.20 | $12.35 | 23541 |
| 2026-04-17 | 12.18 | $12.37 | 55400 |
| 2026-04-16 | 12.15 | $12.28 | 15239 |
| 2026-04-15 | 12.14 | $12.29 | 14500 |
| 2026-04-14 | 12.12 | $12.29 | 16000 |
| 2026-04-13 | 12.10 | $12.24 | 22700 |
| 2026-04-10 | 12.08 | $12.24 | 5705 |
| 2026-04-09 | 12.07 | $12.23 | 6300 |
| 2026-04-08 | 12.05 | $12.18 | 18119 |
| 2026-04-07 | 12.05 | $12.07 | 64800 |
| 2026-04-06 | 12.05 | $12.04 | 70242 |
| 2026-04-02 | 12.05 | $12.10 | 8149 |
| 2026-04-01 | 12.06 | $12.04 | 13200 |
| 2026-03-31 | 12.07 | $12.02 | 10823 |
| 2026-03-30 | 12.08 | $11.91 | 18248 |
| 2026-03-27 | 12.11 | $11.91 | 24700 |
| 2026-03-26 | 12.14 | $12.00 | 6000 |
| 2026-03-25 | 12.16 | $12.07 | 6314 |
| 2026-03-24 | 12.18 | $12.02 | 11802 |
| 2026-03-23 | 12.20 | $12.01 | 23968 |
| 2026-03-20 | 12.23 | $11.92 | 16245 |
| 2026-03-19 | 12.27 | $12.15 | 7600 |
| 2026-03-18 | 12.29 | $12.15 | 16400 |
| 2026-03-17 | 12.31 | $12.23 | 7700 |
| 2026-03-16 | 12.32 | $12.22 | 10934 |
| 2026-03-13 | 12.34 | $12.15 | 16805 |
| 2026-03-12 | 12.36 | $12.18 | 15800 |
| 2026-03-11 | 12.38 | $12.27 | 18029 |
| 2026-03-10 | 12.40 | $12.27 | 10300 |
| 2026-03-09 | 12.41 | $12.28 | 29449 |
| 2026-03-06 | 12.42 | $12.27 | 9299 |
| 2026-03-05 | 12.44 | $12.34 | 15300 |
| 2026-03-04 | 12.44 | $12.40 | 18317 |
| 2026-03-03 | 12.44 | $12.44 | 23400 |
| 2026-03-02 | 12.44 | $12.53 | 26300 |
| 2026-02-27 | 12.42 | $12.49 | 51800 |
| 2026-02-26 | 12.41 | $12.51 | 9446 |
| 2026-02-25 | 12.39 | $12.49 | 16600 |
| 2026-02-24 | 12.38 | $12.48 | 10500 |
| 2026-02-23 | 12.37 | $12.44 | 6800 |
| 2026-02-20 | 12.36 | $12.47 | 9800 |
| 2026-02-19 | 12.34 | $12.40 | 11512 |
| 2026-02-18 | 12.33 | $12.42 | 8324 |
| 2026-02-17 | 12.32 | $12.43 | 15700 |
| 2026-02-13 | 12.31 | $12.43 | 30000 |
| 2026-02-12 | 12.29 | $12.33 | 5042 |
| 2026-02-11 | 12.29 | $12.39 | 25100 |
| 2026-02-10 | 12.28 | $12.34 | 50202 |
| 2026-02-09 | 12.27 | $12.30 | 9625 |
| 2026-02-06 | 12.26 | $12.27 | 8703 |
| 2026-02-05 | 12.26 | $12.18 | 8809 |
| 2026-02-04 | 12.26 | $12.22 | 14400 |
| 2026-02-03 | 12.26 | $12.29 | 7918 |
| 2026-02-02 | 12.25 | $12.26 | 209400 |
| 2026-01-30 | 12.25 | $12.28 | 18300 |
| 2026-01-29 | 12.24 | $12.36 | 30122 |
| 2026-01-28 | 12.22 | $12.33 | 18449 |
| 2026-01-27 | 12.20 | $12.34 | 16000 |
| 2026-01-26 | 12.18 | $12.29 | 31538 |
| 2026-01-23 | 12.16 | $12.28 | 6643 |
| 2026-01-22 | 12.14 | $12.28 | 8200 |
| 2026-01-21 | 12.12 | $12.24 | 76500 |
| 2026-01-20 | 12.10 | $12.17 | 68900 |
| 2026-01-16 | 12.09 | $12.25 | 32223 |
| 2026-01-15 | 12.07 | $12.22 | 15200 |
| 2026-01-14 | 12.05 | $12.18 | 6312 |
| 2026-01-13 | 12.04 | $12.14 | 19739 |
| 2026-01-12 | 12.03 | $12.12 | 7007 |
| 2026-01-09 | 12.01 | $12.10 | 9846 |
| 2026-01-08 | 12.00 | $12.07 | 25700 |
| 2026-01-07 | 11.99 | $12.03 | 80100 |
| 2026-01-06 | 11.99 | $12.02 | 14500 |
| 2026-01-05 | 11.98 | $12.01 | 46510 |
| 2026-01-02 | 11.98 | $12.00 | 15700 |
| 2025-12-31 | 11.98 | $11.93 | 14442 |
| 2025-12-30 | 11.98 | $11.96 | 13511 |
| 2025-12-29 | 11.98 | $12.01 | 16016 |
| 2025-12-26 | 11.98 | $12.04 | 28841 |
| 2025-12-24 | 11.98 | $12.03 | 3800 |
| 2025-12-23 | 11.97 | $12.02 | 8121 |
| 2025-12-22 | 11.97 | $12.02 | 19400 |
| 2025-12-19 | 11.96 | $11.97 | 5009 |
| 2025-12-18 | 11.96 | $11.97 | 26232 |
| 2025-12-17 | 11.96 | $11.94 | 26500 |
| 2025-12-16 | 11.96 | $11.93 | 21900 |
| 2025-12-15 | 11.96 | $11.96 | 14900 |
| 2025-12-12 | 11.96 | $11.95 | 13108 |
| 2025-12-11 | 11.96 | $11.96 | 9716 |
| 2025-12-10 | 11.96 | $11.94 | 50815 |
| 2025-12-09 | 11.96 | $11.93 | 25543 |
| 2025-12-08 | 11.96 | $11.93 | 42726 |
| 2025-12-05 | 11.96 | $11.98 | 16000 |
| 2025-12-04 | 11.96 | $11.98 | 14223 |
| 2025-12-03 | 11.95 | $11.97 | 39500 |
| 2025-12-02 | 11.95 | $12.01 | 18600 |
| 2025-12-01 | 11.94 | $12.02 | 30735 |
| 2025-11-28 | 11.93 | $12.06 | 8600 |
| 2025-11-26 | 11.92 | $12.03 | 24900 |
| 2025-11-25 | 11.90 | $11.97 | 22800 |
| 2025-11-24 | 11.90 | $11.92 | 16912 |
| 2025-11-21 | 11.90 | $11.87 | 21500 |
| 2025-11-20 | 11.90 | $11.78 | 43129 |
| 2025-11-19 | 11.92 | $11.86 | 25700 |
| 2025-11-18 | 11.92 | $11.89 | 19606 |
| 2025-11-17 | 11.93 | $11.89 | 15500 |
| 2025-11-14 | 11.93 | $11.95 | 6027 |
| 2025-11-13 | 11.93 | $11.92 | 20300 |
| 2025-11-12 | 11.93 | $11.99 | 12419 |
| 2025-11-11 | 11.92 | $11.98 | 11004 |
| 2025-11-10 | 11.92 | $11.94 | 8400 |
| 2025-11-07 | 11.91 | $11.89 | 7300 |
| 2025-11-06 | 11.91 | $11.86 | 24900 |
| 2025-11-05 | 11.91 | $11.87 | 153910 |
| 2025-11-04 | 11.91 | $11.89 | 11400 |
| 2025-11-03 | 11.91 | $11.93 | 4300 |
| 2025-10-31 | 11.91 | $11.92 | 4213 |
| 2025-10-30 | 11.90 | $11.90 | 6200 |
| 2025-10-29 | 11.90 | $11.95 | 17423 |
| 2025-10-28 | 11.89 | $12.01 | 6700 |
| 2025-10-27 | 11.88 | $12.02 | 19307 |
| 2025-10-24 | 11.86 | $11.96 | 14493 |
| 2025-10-23 | 11.85 | $11.96 | 8690 |
| 2025-10-22 | 11.84 | $11.93 | 17700 |
| 2025-10-21 | 11.83 | $11.92 | 13500 |
| 2025-10-20 | 11.82 | $11.93 | 45800 |
| 2025-10-17 | 11.81 | $11.83 | 16145 |
| 2025-10-16 | 11.81 | $11.78 | 16142 |
| 2025-10-15 | 11.82 | $11.81 | 16314 |
| 2025-10-14 | 11.82 | $11.78 | 9100 |
| 2025-10-13 | 11.83 | $11.75 | 14600 |
| 2025-10-10 | 11.83 | $11.66 | 47700 |
| 2025-10-09 | 11.85 | $11.78 | 21409 |
| 2025-10-08 | 11.86 | $11.84 | 15103 |
| 2025-10-07 | 11.86 | $11.83 | 16114 |
| 2025-10-06 | 11.87 | $11.84 | 21244 |
| 2025-10-03 | 11.87 | $11.86 | 11238 |
| 2025-10-02 | 11.87 | $11.91 | 31806 |
| 2025-10-01 | 11.86 | $11.93 | 26042 |
| 2025-09-30 | 11.85 | $11.87 | 4900 |
| 2025-09-29 | 11.85 | $11.86 | 6900 |
| 2025-09-26 | 11.85 | $11.88 | 4800 |
| 2025-09-25 | 11.84 | $11.83 | 8300 |
| 2025-09-24 | 11.84 | $11.86 | 12180 |
| 2025-09-23 | 11.83 | $11.85 | 13232 |
| 2025-09-22 | 11.83 | $11.82 | 9700 |
| 2025-09-19 | 11.83 | $11.83 | 6211 |
| 2025-09-18 | 11.83 | $11.88 | 12300 |
| 2025-09-17 | 11.82 | $11.88 | 7508 |
| 2025-09-16 | 11.81 | $11.86 | 10800 |
| 2025-09-15 | 11.80 | $11.87 | 15600 |
| 2025-09-12 | 11.79 | $11.88 | 23236 |
| 2025-09-11 | 11.78 | $11.89 | 25423 |
| 2025-09-10 | 11.77 | $11.83 | 5705 |
| 2025-09-09 | 11.76 | $11.80 | 7200 |
| 2025-09-08 | 11.75 | $11.78 | 5200 |
| 2025-09-05 | 11.75 | $11.78 | 19128 |
| 2025-09-04 | 11.75 | $11.72 | 16505 |
| 2025-09-03 | 11.75 | $11.76 | 13708 |
| 2025-09-02 | 11.74 | $11.73 | 14400 |
| 2025-08-29 | 11.74 | $11.77 | 6714 |
| 2025-08-28 | 11.74 | $11.80 | 32039 |
| 2025-08-27 | 11.73 | $11.79 | 105109 |
| 2025-08-26 | 11.73 | $11.77 | 3900 |
| 2025-08-25 | 11.72 | $11.75 | 10646 |
| 2025-08-22 | 11.72 | $11.80 | 12802 |
| 2025-08-21 | 11.71 | $11.70 | 12700 |
| 2025-08-20 | 11.71 | $11.72 | 4241 |
| 2025-08-19 | 11.70 | $11.70 | 7578 |
| 2025-08-18 | 11.70 | $11.69 | 10600 |
| 2025-08-15 | 11.70 | $11.71 | 7022 |
| 2025-08-14 | 11.70 | $11.75 | 17143 |
| 2025-08-13 | 11.69 | $11.77 | 9600 |
| 2025-08-12 | 11.68 | $11.71 | 24423 |
| 2025-08-11 | 11.68 | $11.66 | 22749 |
| 2025-08-08 | 11.68 | $11.69 | 13942 |
| 2025-08-07 | 11.68 | $11.67 | 10800 |
| 2025-08-06 | 11.67 | $11.67 | 5900 |
| 2025-08-05 | 11.67 | $11.69 | 18200 |
| 2025-08-04 | 11.67 | $11.79 | 15623 |
| 2025-08-01 | 11.65 | $11.67 | 14000 |
| 2025-07-31 | 11.65 | $11.70 | 14549 |
| 2025-07-30 | 11.64 | $11.69 | 23328 |
| 2025-07-29 | 11.64 | $11.71 | 5700 |
| 2025-07-28 | 11.63 | $11.66 | 40264 |
| 2025-07-25 | 11.63 | $11.68 | 12900 |
| 2025-07-24 | 11.62 | $11.66 | 5094 |
| 2025-07-23 | 11.62 | $11.64 | 11526 |
| 2025-07-22 | 11.62 | $11.63 | 62149 |
| 2025-07-21 | 11.62 | $11.61 | 5800 |
| 2025-07-18 | 11.62 | $11.60 | 7800 |
| 2025-07-17 | 11.62 | $11.60 | 11100 |
| 2025-07-16 | 11.62 | $11.59 | 16300 |
| 2025-07-15 | 11.62 | $11.59 | 8600 |
| 2025-07-14 | 11.62 | $11.65 | 29300 |
| 2025-07-11 | 11.61 | $11.63 | 18730 |
| 2025-07-10 | 11.61 | $11.63 | 33100 |
| 2025-07-09 | 11.61 | $11.61 | 25400 |
| 2025-07-08 | 11.60 | $11.59 | 6000 |
| 2025-07-07 | 11.60 | $11.59 | 39712 |
| 2025-07-03 | 11.60 | $11.66 | 10900 |
| 2025-07-02 | 11.59 | $11.71 | 27700 |
| 2025-07-01 | 11.57 | $11.66 | 19804 |
| 2025-06-30 | 11.56 | $11.66 | 30326 |
| 2025-06-27 | 11.54 | $11.63 | 13700 |
| 2025-06-26 | 11.53 | $11.64 | 21700 |
| 2025-06-25 | 11.52 | $11.56 | 21917 |
| 2025-06-24 | 11.51 | $11.61 | 15600 |
| 2025-06-23 | 11.50 | $11.55 | 17135 |
| 2025-06-20 | 11.49 | $11.52 | 12131 |
| 2025-06-18 | 11.49 | $11.51 | 76200 |
| 2025-06-17 | 11.48 | $11.47 | 15500 |
| 2025-06-16 | 11.48 | $11.49 | 23500 |
| 2025-06-13 | 11.48 | $11.51 | 3300 |
| 2025-06-12 | 11.48 | $11.54 | 7101 |
| 2025-06-11 | 11.47 | $11.54 | 8805 |
| 2025-06-10 | 11.46 | $11.52 | 15330 |
| 2025-06-09 | 11.46 | $11.49 | 3100 |
| 2025-06-06 | 11.46 | $11.47 | 46700 |
| 2025-06-05 | 11.45 | $11.44 | 7261 |
| 2025-06-04 | 11.45 | $11.41 | 13345 |
| 2025-06-03 | 11.46 | $11.52 | 7600 |
| 2025-06-02 | 11.45 | $11.48 | 10200 |
| 2025-05-30 | 11.44 | $11.48 | 5021 |
| 2025-05-29 | 11.44 | $11.46 | 3300 |
| 2025-05-28 | 11.44 | $11.45 | 5831 |
| 2025-05-27 | 11.43 | $11.48 | 8683 |
| 2025-05-23 | 11.43 | $11.38 | 8411 |
| 2025-05-22 | 11.43 | $11.35 | 5600 |
| 2025-05-21 | 11.44 | $11.37 | 9727 |
| 2025-05-20 | 11.44 | $11.51 | 4500 |
| 2025-05-19 | 11.44 | $11.52 | 9321 |
| 2025-05-16 | 11.42 | $11.53 | 5226 |
| 2025-05-15 | 11.41 | $11.48 | 10200 |
| 2025-05-14 | 11.40 | $11.43 | 14530 |
| 2025-05-13 | 11.39 | $11.47 | 26336 |
| 2025-05-12 | 11.38 | $11.42 | 9525 |
| 2025-05-09 | 11.37 | $11.39 | 18336 |
| 2025-05-08 | 11.36 | $11.37 | 7000 |
| 2025-05-07 | 11.35 | $11.38 | 7111 |
| 2025-05-06 | 11.34 | $11.34 | 15432 |
| 2025-05-05 | 11.33 | $11.36 | 15512 |
| 2025-05-02 | 11.32 | $11.45 | 16400 |
| 2025-05-01 | 11.29 | $11.41 | 8900 |
| 2025-04-30 | 11.28 | $11.42 | 14200 |
| 2025-04-29 | 11.26 | $11.46 | 6848 |
| 2025-04-28 | 11.24 | $11.45 | 16000 |
| 2025-04-25 | 11.23 | $11.43 | 27603 |
| 2025-04-24 | 11.21 | $11.40 | 27800 |
| 2025-04-23 | 11.20 | $11.31 | 29600 |
| 2025-04-22 | 11.21 | $11.27 | 11517 |
| 2025-04-21 | 11.22 | $11.11 | 20600 |
| 2025-04-17 | 11.24 | $11.26 | 25500 |
| 2025-04-16 | 11.26 | $11.16 | 14000 |
| 2025-04-15 | 11.29 | $11.24 | 7342 |
| 2025-04-14 | 11.31 | $11.19 | 16700 |
| 2025-04-11 | 11.34 | $11.04 | 12300 |
| 2025-04-10 | 11.39 | $10.92 | 6615 |
| 2025-04-09 | 11.46 | $11.19 | 79500 |
| 2025-04-08 | 11.50 | $10.70 | 16500 |
| 2025-04-07 | 11.59 | $10.83 | 46600 |
| 2025-04-04 | 11.67 | $11.01 | 48300 |
| 2025-04-03 | 11.74 | $11.49 | 15804 |
| 2025-04-02 | 11.77 | $11.77 | 5900 |
| 2025-04-01 | 11.77 | $11.74 | 4546 |
| 2025-03-31 | 11.77 | $11.71 | 12700 |
| 2025-03-28 | 11.77 | $11.70 | 11700 |
| 2025-03-27 | 11.78 | $11.77 | 9700 |
| 2025-03-26 | 11.79 | $11.80 | 6843 |
| 2025-03-25 | 11.79 | $11.82 | 5200 |
| 2025-03-24 | 11.79 | $11.85 | 9000 |
| 2025-03-21 | 11.78 | $11.80 | 14800 |
| 2025-03-20 | 11.79 | $11.84 | 14300 |
| 2025-03-19 | 11.79 | $11.85 | 8400 |
| 2025-03-18 | 11.79 | $11.81 | 9000 |
| 2025-03-17 | 11.79 | $11.84 | 17538 |
| 2025-03-14 | 11.80 | $11.75 | 12334 |
| 2025-03-13 | 11.81 | $11.61 | 4830 |
| 2025-03-12 | 11.84 | $11.65 | 12324 |
| 2025-03-11 | 11.86 | $11.62 | 20700 |
| 2025-03-10 | 11.89 | $11.65 | 97004 |
| 2025-03-07 | 11.92 | $11.75 | 64346 |
| 2025-03-06 | 11.94 | $11.70 | 37237 |
| 2025-03-05 | 11.96 | $11.85 | 4603 |
| 2025-03-04 | 11.97 | $11.89 | 14128 |
| 2025-03-03 | 11.98 | $11.94 | 28700 |
| 2025-02-28 | 11.98 | $12.05 | 20100 |
| 2025-02-27 | 11.97 | $11.95 | 14635 |
| 2025-02-26 | 11.97 | $12.01 | 4100 |
| 2025-02-25 | 11.96 | $11.97 | 11603 |
| 2025-02-24 | 11.96 | $11.98 | 8835 |
| 2025-02-21 | 11.96 | $11.99 | 5200 |
| 2025-02-20 | 11.95 | $12.05 | 13228 |
| 2025-02-19 | 11.94 | $12.03 | 4600 |
| 2025-02-18 | 11.93 | $12.04 | 15915 |
| 2025-02-14 | 11.92 | $11.99 | 20425 |
| 2025-02-13 | 11.91 | $11.94 | 8500 |
| 2025-02-12 | 11.91 | $11.87 | 18611 |
| 2025-02-11 | 11.91 | $11.92 | 26000 |
| 2025-02-10 | 11.90 | $11.91 | 50400 |
| 2025-02-07 | 11.90 | $11.86 | 10000 |
| 2025-02-06 | 11.89 | $11.93 | 4237 |
| 2025-02-05 | 11.88 | $11.94 | 19400 |
| 2025-02-04 | 11.87 | $11.93 | 5719 |
| 2025-02-03 | 11.86 | $11.89 | 49500 |
| 2025-01-31 | 11.85 | $11.89 | 7022 |
| 2025-01-30 | 11.84 | $11.94 | 5505 |
| 2025-01-29 | 11.82 | $11.86 | 11544 |
| 2025-01-28 | 11.81 | $11.91 | 16436 |
| 2025-01-27 | 11.80 | $11.89 | 3100 |
| 2025-01-24 | 11.78 | $11.94 | 30600 |
| 2025-01-23 | 11.76 | $11.92 | 3121 |
| 2025-01-22 | 11.74 | $11.92 | 8520 |
| 2025-01-21 | 11.72 | $11.99 | 8500 |
| 2025-01-17 | 11.69 | $11.88 | 8600 |
| 2025-01-16 | 11.67 | $11.81 | 11718 |
| 2025-01-15 | 11.66 | $11.75 | 3500 |
| 2025-01-14 | 11.65 | $11.64 | 13928 |
| 2025-01-13 | 11.66 | $11.54 | 4600 |
| 2025-01-10 | 11.68 | $11.52 | 15222 |
| 2025-01-08 | 11.70 | $11.65 | 5600 |
| 2025-01-07 | 11.71 | $11.67 | 6339 |
| 2025-01-06 | 11.72 | $11.71 | 7900 |
| 2025-01-03 | 11.73 | $11.73 | 12914 |
| 2025-01-02 | 11.73 | $11.68 | 8000 |
| 2024-12-31 | 11.74 | $11.59 | 6832 |
| 2024-12-30 | 11.77 | $11.57 | 16700 |
| 2024-12-27 | 11.80 | $11.72 | 4341 |
| 2024-12-26 | 11.81 | $11.74 | 7300 |
| 2024-12-24 | 11.83 | $11.79 | 5300 |
| 2024-12-23 | 11.84 | $11.73 | 10749 |
| 2024-12-20 | 11.86 | $11.71 | 7721 |
| 2024-12-19 | 11.89 | $11.63 | 9443 |
| 2024-12-18 | 11.92 | $11.64 | 17907 |
| 2024-12-17 | 11.95 | $11.81 | 14126 |
| 2024-12-16 | 11.97 | $11.83 | 5102 |
| 2024-12-13 | 11.98 | $11.86 | 3000 |
| 2024-12-12 | 11.99 | $11.88 | 10102 |
| 2024-12-11 | 12.00 | $11.90 | 8702 |
| 2024-12-10 | 12.01 | $11.95 | 9439 |
| 2024-12-09 | 12.02 | $11.97 | 9920 |
| 2024-12-06 | 12.02 | $12.01 | 3700 |
| 2024-12-05 | 12.02 | $11.96 | 17200 |
| 2024-12-04 | 12.02 | $12.00 | 18200 |
| 2024-12-03 | 12.02 | $12.10 | 9219 |
| 2024-12-02 | 12.01 | $12.11 | 5428 |
| 2024-11-29 | 11.99 | $12.13 | 31729 |
| 2024-11-27 | 11.97 | $12.09 | 11737 |
| 2024-11-26 | 11.96 | $12.05 | 13000 |
| 2024-11-25 | 11.95 | $12.04 | 12212 |
| 2024-11-22 | 11.93 | $12.05 | 6924 |
| 2024-11-21 | 11.92 | $11.97 | 9800 |
| 2024-11-20 | 11.91 | $11.94 | 7335 |
| 2024-11-19 | 11.91 | $11.89 | 32000 |
| 2024-11-18 | 11.91 | $11.94 | 23007 |
| 2024-11-15 | 11.91 | $11.85 | 11200 |
| 2024-11-14 | 11.91 | $11.90 | 8123 |
| 2024-11-13 | 11.92 | $11.92 | 15400 |
| 2024-11-12 | 11.92 | $11.99 | 5540 |
| 2024-11-11 | 11.91 | $12.04 | 52300 |
| 2024-11-08 | 11.90 | $12.00 | 3138 |
| 2024-11-07 | 11.89 | $11.95 | 12200 |
| 2024-11-06 | 11.89 | $11.86 | 10749 |
| 2024-11-05 | 11.89 | $11.85 | 11500 |
| 2024-11-04 | 11.90 | $11.85 | 6923 |
| 2024-11-01 | 11.91 | $11.75 | 8047 |
| 2024-10-31 | 11.93 | $11.85 | 6229 |
| 2024-10-30 | 11.94 | $11.91 | 3403 |
| 2024-10-29 | 11.94 | $11.91 | 12500 |
| 2024-10-28 | 11.94 | $11.90 | 7914 |
| 2024-10-25 | 11.95 | $11.86 | 3300 |
| 2024-10-24 | 11.96 | $11.90 | 4701 |
| 2024-10-23 | 11.97 | $11.88 | 6800 |
| 2024-10-22 | 11.98 | $11.95 | 8400 |
| 2024-10-21 | 11.99 | $11.96 | 7906 |
| 2024-10-18 | 11.99 | $12.03 | 8523 |
| 2024-10-17 | 11.99 | $12.01 | 6844 |
| 2024-10-16 | 11.99 | $12.04 | 8906 |
| 2024-10-15 | 11.98 | $12.01 | 6400 |
| 2024-10-14 | 11.98 | $11.99 | 5100 |
| 2024-10-11 | 11.99 | $11.95 | 4700 |
| 2024-10-10 | 11.99 | $11.93 | 10633 |
| 2024-10-09 | 12.00 | $11.92 | 6122 |
| 2024-10-08 | 12.01 | $11.90 | 6100 |
| 2024-10-07 | 12.02 | $11.88 | 6500 |
| 2024-10-04 | 12.03 | $11.99 | 49000 |
| 2024-10-03 | 12.03 | $11.95 | 25600 |
| 2024-10-02 | 12.03 | $12.08 | 21036 |
| 2024-10-01 | 12.01 | $12.06 | 6740 |
| 2024-09-30 | 12.00 | $12.05 | 8100 |
| 2024-09-27 | 11.99 | $12.06 | 1614 |
| 2024-09-26 | 11.98 | $12.04 | 3744 |
| 2024-09-25 | 11.96 | $12.04 | 8145 |
| 2024-09-24 | 11.95 | $12.09 | 7321 |
| 2024-09-23 | 11.93 | $12.07 | 2940 |
| 2024-09-20 | 11.91 | $12.06 | 6131 |
| 2024-09-19 | 11.89 | $12.07 | 17507 |
| 2024-09-18 | 11.86 | $12.06 | 12724 |
| 2024-09-17 | 11.84 | $12.04 | 4200 |
| 2024-09-16 | 11.81 | $12.02 | 8401 |
| 2024-09-13 | 11.79 | $11.92 | 9300 |
| 2024-09-12 | 11.77 | $11.87 | 6400 |
| 2024-09-11 | 11.76 | $11.82 | 11905 |
| 2024-09-10 | 11.75 | $11.77 | 2500 |
| 2024-09-09 | 11.74 | $11.70 | 3720 |
| 2024-09-06 | 11.74 | $11.65 | 4100 |
| 2024-09-05 | 11.74 | $11.76 | 1000 |
| 2024-09-04 | 11.73 | $11.80 | 2700 |
| 2024-09-03 | 11.72 | $11.75 | 6500 |
| 2024-08-30 | 11.70 | $11.83 | 6033 |
| 2024-08-29 | 11.68 | $11.83 | 12744 |
| 2024-08-28 | 11.65 | $11.80 | 38916 |
| 2024-08-27 | 11.63 | $11.80 | 8040 |
| 2024-08-26 | 11.61 | $11.81 | 8700 |
| 2024-08-23 | 11.58 | $11.80 | 6504 |
| 2024-08-22 | 11.55 | $11.68 | 3522 |
| 2024-08-21 | 11.54 | $11.71 | 7600 |
| 2024-08-20 | 11.52 | $11.73 | 9731 |
| 2024-08-19 | 11.50 | $11.68 | 4600 |
| 2024-08-16 | 11.48 | $11.64 | 17200 |
| 2024-08-15 | 11.47 | $11.59 | 9300 |
| 2024-08-14 | 11.46 | $11.52 | 7244 |
| 2024-08-13 | 11.47 | $11.53 | 3537 |
| 2024-08-12 | 11.47 | $11.38 | 3317 |
| 2024-08-09 | 11.48 | $11.42 | 5000 |
| 2024-08-08 | 11.49 | $11.37 | 5100 |
| 2024-08-07 | 11.51 | $11.25 | 25708 |
| 2024-08-06 | 11.54 | $11.33 | 3100 |
| 2024-08-05 | 11.57 | $11.23 | 21300 |
| 2024-08-02 | 11.60 | $11.47 | 4400 |
| 2024-08-01 | 11.61 | $11.56 | 1842 |
| 2024-07-31 | 11.61 | $11.67 | 8800 |
| 2024-07-30 | 11.60 | $11.62 | 3438 |
| 2024-07-29 | 11.60 | $11.62 | 12605 |
| 2024-07-26 | 11.59 | $11.62 | 1843 |
| 2024-07-25 | 11.58 | $11.54 | 3800 |
| 2024-07-24 | 11.58 | $11.51 | 5320 |
| 2024-07-23 | 11.58 | $11.68 | 15612 |
| 2024-07-22 | 11.56 | $11.65 | 27000 |
| 2024-07-19 | 11.54 | $11.66 | 5452 |
| 2024-07-18 | 11.52 | $11.68 | 4700 |
| 2024-07-17 | 11.50 | $11.72 | 10014 |
| 2024-07-16 | 11.47 | $11.69 | 31436 |
| 2024-07-15 | 11.45 | $11.65 | 22300 |
| 2024-07-12 | 11.42 | $11.61 | 26600 |
| 2024-07-11 | 11.40 | $11.57 | 9087 |
| 2024-07-10 | 11.38 | $11.44 | 3433 |
| 2024-07-09 | 11.37 | $11.38 | 2906 |
| 2024-07-08 | 11.36 | $11.42 | 12741 |
| 2024-07-05 | 11.35 | $11.43 | 7000 |
| 2024-07-03 | 11.34 | $11.42 | 38100 |
| 2024-07-02 | 11.34 | $11.35 | 13500 |
| 2024-07-01 | 11.33 | $11.37 | 7900 |
| 2024-06-28 | 11.33 | $11.37 | 2301 |
| 2024-06-27 | 11.33 | $11.36 | 32925 |
| 2024-06-26 | 11.32 | $11.34 | 12427 |
| 2024-06-25 | 11.32 | $11.37 | 1400 |
| 2024-06-24 | 11.32 | $11.36 | 8200 |
| 2024-06-21 | 11.31 | $11.30 | 12091 |
| 2024-06-20 | 11.32 | $11.33 | 4427 |
| 2024-06-18 | 11.32 | $11.31 | 6237 |
| 2024-06-17 | 11.32 | $11.34 | 32316 |
| 2024-06-14 | 11.32 | $11.26 | 3613 |
| 2024-06-13 | 11.33 | $11.29 | 4800 |
| 2024-06-12 | 11.33 | $11.28 | 10800 |
| 2024-06-11 | 11.34 | $11.24 | 7315 |
| 2024-06-10 | 11.35 | $11.27 | 44849 |
| 2024-06-07 | 11.36 | $11.31 | 3300 |
| 2024-06-06 | 11.36 | $11.36 | 2808 |
| 2024-06-05 | 11.36 | $11.41 | 1246 |
| 2024-06-04 | 11.36 | $11.43 | 34600 |
| 2024-06-03 | 11.35 | $11.38 | 3743 |
| 2024-05-31 | 11.35 | $11.37 | 2700 |
| 2024-05-30 | 11.35 | $11.31 | 3600 |
| 2024-05-29 | 11.35 | $11.23 | 6400 |
| 2024-05-28 | 11.36 | $11.32 | 4500 |
| 2024-05-24 | 11.36 | $11.34 | 4443 |
| 2024-05-23 | 11.36 | $11.29 | 1900 |
| 2024-05-22 | 11.37 | $11.36 | 3104 |
| 2024-05-21 | 11.36 | $11.41 | 7333 |
| 2024-05-20 | 11.36 | $11.43 | 1700 |
| 2024-05-17 | 11.34 | $11.45 | 10000 |
| 2024-05-16 | 11.33 | $11.42 | 4009 |
| 2024-05-15 | 11.31 | $11.41 | 1533 |
| 2024-05-14 | 11.30 | $11.39 | 9300 |
| 2024-05-13 | 11.28 | $11.36 | 4225 |
| 2024-05-10 | 11.27 | $11.34 | 2723 |
| 2024-05-09 | 11.26 | $11.33 | 16603 |
| 2024-05-08 | 11.25 | $11.32 | 1512 |
| 2024-05-07 | 11.24 | $11.35 | 4300 |
| 2024-05-06 | 11.23 | $11.32 | 5941 |
| 2024-05-03 | 11.22 | $11.28 | 31800 |
| 2024-05-02 | 11.21 | $11.30 | 20200 |
| 2024-05-01 | 11.21 | $11.25 | 4802 |
| 2024-04-30 | 11.20 | $11.18 | 8638 |
| 2024-04-29 | 11.21 | $11.28 | 2002 |
| 2024-04-26 | 11.21 | $11.23 | 5000 |
| 2024-04-25 | 11.22 | $11.18 | 18722 |
| 2024-04-24 | 11.23 | $11.24 | 5100 |
| 2024-04-23 | 11.24 | $11.26 | 22749 |
| 2024-04-22 | 11.24 | $11.21 | 3900 |
| 2024-04-19 | 11.26 | $11.10 | 3700 |
| 2024-04-18 | 11.28 | $11.08 | 1321 |
| 2024-04-17 | 11.31 | $11.08 | 5829 |
| 2024-04-16 | 11.34 | $11.03 | 34900 |
| 2024-04-15 | 11.38 | $11.05 | 28300 |
| 2024-04-12 | 11.42 | $11.24 | 4700 |
| 2024-04-11 | 11.44 | $11.30 | 4719 |
| 2024-04-10 | 11.45 | $11.28 | 16012 |
| 2024-04-09 | 11.47 | $11.47 | 18100 |
| 2024-04-08 | 11.46 | $11.41 | 13400 |
| 2024-04-05 | 11.47 | $11.45 | 3223 |
| 2024-04-04 | 11.47 | $11.40 | 16800 |
| 2024-04-03 | 11.47 | $11.45 | 9900 |
| 2024-04-02 | 11.47 | $11.53 | 11900 |
| 2024-04-01 | 11.47 | $11.53 | 10000 |
| 2024-03-28 | 11.46 | $11.53 | 13400 |
| 2024-03-27 | 11.45 | $11.54 | 21900 |
| 2024-03-26 | 11.43 | $11.45 | 6700 |
| 2024-03-25 | 11.43 | $11.48 | 4500 |
| 2024-03-22 | 11.42 | $11.50 | 3600 |
| 2024-03-21 | 11.41 | $11.53 | 7343 |
| 2024-03-20 | 11.40 | $11.44 | 3604 |
| 2024-03-19 | 11.39 | $11.41 | 8400 |
| 2024-03-18 | 11.38 | $11.38 | 2600 |
| 2024-03-15 | 11.38 | $11.35 | 9600 |
| 2024-03-14 | 11.38 | $11.39 | 4700 |
| 2024-03-13 | 11.37 | $11.43 | 7347 |
| 2024-03-12 | 11.36 | $11.46 | 10445 |
| 2024-03-11 | 11.35 | $11.45 | 67900 |
| 2024-03-08 | 11.33 | $11.40 | 20903 |
| 2024-03-07 | 11.32 | $11.44 | 21114 |
| 2024-03-06 | 11.31 | $11.39 | 10300 |
| 2024-03-05 | 11.29 | $11.31 | 23235 |
| 2024-03-04 | 11.29 | $11.39 | 12000 |
| 2024-03-01 | 11.28 | $11.37 | 7035 |
| 2024-02-29 | 11.27 | $11.37 | 7700 |
| 2024-02-28 | 11.26 | $11.29 | 49315 |
| 2024-02-27 | 11.25 | $11.29 | 7600 |
| 2024-02-26 | 11.25 | $11.28 | 15119 |
| 2024-02-23 | 11.25 | $11.34 | 12100 |
| 2024-02-22 | 11.24 | $11.31 | 8000 |
| 2024-02-21 | 11.24 | $11.26 | 1937 |
| 2024-02-20 | 11.24 | $11.19 | 10600 |
| 2024-02-16 | 11.25 | $11.24 | 3524 |
| 2024-02-15 | 11.25 | $11.30 | 3249 |
| 2024-02-14 | 11.25 | $11.11 | 12929 |
| 2024-02-13 | 11.26 | $11.11 | 42512 |
| 2024-02-12 | 11.28 | $11.23 | 19721 |
| 2024-02-09 | 11.28 | $11.23 | 3942 |
| 2024-02-08 | 11.29 | $11.24 | 11300 |
| 2024-02-07 | 11.29 | $11.21 | 12813 |
| 2024-02-06 | 11.30 | $11.21 | 8800 |
| 2024-02-05 | 11.31 | $11.23 | 11800 |
| 2024-02-02 | 11.32 | $11.37 | 5615 |
| 2024-02-01 | 11.31 | $11.41 | 15700 |
| 2024-01-31 | 11.30 | $11.32 | 4400 |
| 2024-01-30 | 11.30 | $11.40 | 1517 |
| 2024-01-29 | 11.29 | $11.39 | 12028 |
| 2024-01-26 | 11.28 | $11.34 | 4934 |
| 2024-01-25 | 11.27 | $11.29 | 6639 |
| 2024-01-24 | 11.28 | $11.27 | 21800 |
| 2024-01-23 | 11.28 | $11.27 | 7300 |
| 2024-01-22 | 11.29 | $11.27 | 8700 |
| 2024-01-19 | 11.29 | $11.20 | 5100 |
| 2024-01-18 | 11.31 | $11.20 | 6027 |
| 2024-01-17 | 11.32 | $11.16 | 1800 |
| 2024-01-16 | 11.34 | $11.31 | 6828 |
| 2024-01-12 | 11.35 | $11.31 | 13943 |
| 2024-01-11 | 11.35 | $11.31 | 4400 |
| 2024-01-10 | 11.36 | $11.33 | 11829 |
| 2024-01-09 | 11.36 | $11.35 | 2048 |
| 2024-01-08 | 11.36 | $11.34 | 13900 |
| 2024-01-05 | 11.35 | $11.23 | 14800 |
| 2024-01-04 | 11.36 | $11.29 | 22500 |
| 2024-01-03 | 11.36 | $11.29 | 8220 |
| 2024-01-02 | 11.36 | $11.28 | 5019 |
| 2023-12-29 | 11.37 | $11.31 | 14647 |
| 2023-12-28 | 11.36 | $11.46 | 3500 |
| 2023-12-27 | 11.34 | $11.55 | 24100 |
| 2023-12-26 | 11.31 | $11.45 | 10500 |
| 2023-12-22 | 11.29 | $11.47 | 20900 |
| 2023-12-21 | 11.26 | $11.48 | 10740 |
| 2023-12-20 | 11.23 | $11.40 | 10400 |
| 2023-12-19 | 11.21 | $11.41 | 13745 |
| 2023-12-18 | 11.18 | $11.36 | 13400 |
| 2023-12-15 | 11.15 | $11.39 | 4800 |
| 2023-12-14 | 11.12 | $11.38 | 16749 |
| 2023-12-13 | 11.09 | $11.25 | 17440 |
| 2023-12-12 | 11.07 | $11.12 | 8112 |
| 2023-12-11 | 11.05 | $11.12 | 40114 |
| 2023-12-08 | 11.04 | $11.14 | 15900 |
| 2023-12-07 | 11.02 | $11.09 | 4300 |
| 2023-12-06 | 11.01 | $11.07 | 5400 |
| 2023-12-05 | 10.99 | $11.05 | 9508 |
| 2023-12-04 | 10.98 | $11.19 | 5806 |
| 2023-12-01 | 10.95 | $11.15 | 15726 |
| 2023-11-30 | 10.92 | $11.05 | 3300 |
| 2023-11-29 | 10.90 | $11.07 | 5600 |
| 2023-11-28 | 10.87 | $11.00 | 5400 |
| 2023-11-27 | 10.85 | $10.98 | 5345 |
| 2023-11-24 | 10.83 | $10.94 | 1039 |
| 2023-11-22 | 10.80 | $10.93 | 7300 |
| 2023-11-21 | 10.78 | $10.92 | 13846 |
| 2023-11-20 | 10.76 | $10.98 | 7200 |
| 2023-11-17 | 10.72 | $10.90 | 16200 |
| 2023-11-16 | 10.70 | $10.91 | 1200 |
| 2023-11-15 | 10.66 | $10.92 | 7640 |
| 2023-11-14 | 10.63 | $10.86 | 12900 |
| 2023-11-13 | 10.60 | $10.66 | 12830 |
| 2023-11-10 | 10.59 | $10.66 | 8434 |
| 2023-11-09 | 10.58 | $10.61 | 3700 |
| 2023-11-08 | 10.58 | $10.68 | 4149 |
| 2023-11-07 | 10.57 | $10.70 | 7300 |
| 2023-11-06 | 10.56 | $10.75 | 4900 |
| 2023-11-03 | 10.54 | $10.81 | 9500 |
| 2023-11-02 | 10.51 | $10.83 | 2700 |
| 2023-11-01 | 10.48 | $10.55 | 6200 |
| 2023-10-31 | 10.48 | $10.44 | 9200 |
| 2023-10-30 | 10.48 | $10.34 | 6344 |
| 2023-10-27 | 10.50 | $10.31 | 8332 |
| 2023-10-26 | 10.53 | $10.36 | 2405 |
| 2023-10-25 | 10.55 | $10.42 | 8907 |
| 2023-10-24 | 10.56 | $10.52 | 2618 |
| 2023-10-23 | 10.57 | $10.43 | 3312 |
| 2023-10-20 | 10.59 | $10.46 | 7600 |
| 2023-10-19 | 10.60 | $10.49 | 3906 |
| 2023-10-18 | 10.62 | $10.57 | 3800 |
| 2023-10-17 | 10.63 | $10.63 | 3900 |
| 2023-10-16 | 10.63 | $10.66 | 7900 |
| 2023-10-13 | 10.64 | $10.64 | 5600 |
| 2023-10-12 | 10.65 | $10.68 | 2421 |
| 2023-10-11 | 10.65 | $10.68 | 6404 |
| 2023-10-10 | 10.66 | $10.66 | 5400 |
| 2023-10-09 | 10.68 | $10.57 | 18000 |
| 2023-10-06 | 10.70 | $10.49 | 19201 |
| 2023-10-05 | 10.73 | $10.46 | 54821 |
| 2023-10-04 | 10.77 | $10.42 | 10912 |
| 2023-10-03 | 10.81 | $10.50 | 7516 |
| 2023-10-02 | 10.85 | $10.61 | 15130 |
| 2023-09-29 | 10.88 | $10.76 | 3120 |
| 2023-09-28 | 10.90 | $10.76 | 37300 |
| 2023-09-27 | 10.92 | $10.68 | 15000 |
| 2023-09-26 | 10.95 | $10.72 | 8522 |
| 2023-09-25 | 10.98 | $10.84 | 9400 |
| 2023-09-22 | 11.00 | $10.86 | 3500 |
| 2023-09-21 | 11.01 | $10.84 | 23600 |
| 2023-09-20 | 11.03 | $11.00 | 8027 |
| 2023-09-19 | 11.03 | $11.05 | 26542 |
| 2023-09-18 | 11.03 | $11.05 | 5340 |
| 2023-09-15 | 11.03 | $11.08 | 9000 |
| 2023-09-14 | 11.02 | $11.06 | 3645 |
| 2023-09-13 | 11.01 | $11.01 | 5104 |
| 2023-09-12 | 11.01 | $11.02 | 12200 |
| 2023-09-11 | 11.01 | $11.02 | 70415 |
| 2023-09-08 | 11.01 | $10.96 | 4200 |
| 2023-09-07 | 11.02 | $10.94 | 68900 |
| 2023-09-06 | 11.03 | $10.90 | 9425 |
| 2023-09-05 | 11.05 | $11.04 | 59200 |
| 2023-09-01 | 11.05 | $11.08 | 3734 |
| 2023-08-31 | 11.05 | $11.13 | 700 |
| 2023-08-30 | 11.04 | $11.15 | 19310 |
| 2023-08-29 | 11.04 | $11.08 | 6300 |
| 2023-08-28 | 11.04 | $11.05 | 3828 |
| 2023-08-25 | 11.05 | $11.05 | 2000 |
| 2023-08-24 | 11.06 | $10.95 | 6512 |
| 2023-08-23 | 11.08 | $10.99 | 6811 |
| 2023-08-22 | 11.10 | $10.98 | 3700 |
| 2023-08-21 | 11.13 | $10.88 | 10335 |
| 2023-08-18 | 11.16 | $10.92 | 16335 |
| 2023-08-17 | 11.20 | $10.96 | 11527 |
| 2023-08-16 | 11.23 | $10.96 | 11100 |
| 2023-08-15 | 11.27 | $11.02 | 25900 |
| 2023-08-14 | 11.30 | $11.16 | 16300 |
| 2023-08-11 | 11.32 | $11.18 | 9100 |
| 2023-08-10 | 11.34 | $11.26 | 14400 |
| 2023-08-09 | 11.36 | $11.19 | 8900 |
| 2023-08-08 | 11.38 | $11.22 | 7700 |
| 2023-08-07 | 11.39 | $11.23 | 9900 |
| 2023-08-04 | 11.41 | $11.24 | 20161 |
| 2023-08-03 | 11.43 | $11.21 | 20001 |
| 2023-08-02 | 11.45 | $11.38 | 7200 |
| 2023-08-01 | 11.45 | $11.44 | 10400 |
| 2023-07-31 | 11.44 | $11.51 | 8006 |
| 2023-07-28 | 11.43 | $11.49 | 64700 |
| 2023-07-27 | 11.42 | $11.37 | 12344 |
| 2023-07-26 | 11.42 | $11.52 | 39300 |
| 2023-07-25 | 11.41 | $11.50 | 8700 |
| 2023-07-24 | 11.39 | $11.50 | 17410 |
| 2023-07-21 | 11.37 | $11.48 | 5000 |
| 2023-07-20 | 11.35 | $11.46 | 4200 |
| 2023-07-19 | 11.34 | $11.50 | 17934 |
| 2023-07-18 | 11.32 | $11.43 | 18347 |
| 2023-07-17 | 11.30 | $11.40 | 112900 |
| 2023-07-14 | 11.29 | $11.44 | 6000 |
| 2023-07-13 | 11.27 | $11.47 | 11300 |
| 2023-07-12 | 11.25 | $11.39 | 22400 |
| 2023-07-11 | 11.23 | $11.30 | 46816 |
| 2023-07-10 | 11.22 | $11.18 | 2925 |
| 2023-07-07 | 11.23 | $11.18 | 22901 |
| 2023-07-06 | 11.23 | $11.18 | 94200 |
| 2023-07-05 | 11.24 | $11.35 | 17700 |
| 2023-07-03 | 11.23 | $11.34 | 19500 |
| 2023-06-30 | 11.22 | $11.29 | 6800 |
| 2023-06-29 | 11.21 | $11.23 | 8321 |
| 2023-06-28 | 11.21 | $11.18 | 6400 |
| 2023-06-27 | 11.21 | $11.23 | 10000 |
| 2023-06-26 | 11.21 | $11.12 | 11744 |
| 2023-06-23 | 11.21 | $11.11 | 12711 |
| 2023-06-22 | 11.22 | $11.18 | 26800 |
| 2023-06-21 | 11.22 | $11.24 | 29206 |
| 2023-06-20 | 11.22 | $11.19 | 57729 |
| 2023-06-16 | 11.21 | $11.26 | 10512 |
| 2023-06-15 | 11.21 | $11.30 | 9104 |
| 2023-06-14 | 11.19 | $11.23 | 7900 |
| 2023-06-13 | 11.18 | $11.26 | 9000 |
| 2023-06-12 | 11.17 | $11.26 | 4048 |
| 2023-06-09 | 11.16 | $11.21 | 26323 |
| 2023-06-08 | 11.16 | $11.29 | 12800 |
| 2023-06-07 | 11.14 | $11.22 | 8100 |
| 2023-06-06 | 11.13 | $11.25 | 26940 |
| 2023-06-05 | 11.12 | $11.17 | 62804 |
| 2023-06-02 | 11.12 | $11.25 | 35300 |
| 2023-06-01 | 11.10 | $11.15 | 63400 |
| 2023-05-31 | 11.10 | $11.10 | 2108 |
| 2023-05-30 | 11.10 | $11.04 | 11529 |
| 2023-05-26 | 11.11 | $11.07 | 9400 |
| 2023-05-25 | 11.12 | $11.01 | 5132 |
| 2023-05-24 | 11.13 | $11.07 | 5900 |
| 2023-05-23 | 11.14 | $11.08 | 29927 |
| 2023-05-22 | 11.15 | $11.12 | 6803 |
| 2023-05-19 | 11.16 | $11.16 | 4100 |
| 2023-05-18 | 11.17 | $11.13 | 5949 |
| 2023-05-17 | 11.18 | $11.13 | 6900 |
| 2023-05-16 | 11.19 | $11.07 | 7100 |
| 2023-05-15 | 11.20 | $11.18 | 30019 |
| 2023-05-12 | 11.21 | $11.16 | 6920 |
| 2023-05-11 | 11.22 | $11.17 | 39603 |
| 2023-05-10 | 11.23 | $11.16 | 11900 |
| 2023-05-09 | 11.25 | $11.13 | 16645 |
| 2023-05-08 | 11.26 | $11.14 | 5000 |
| 2023-05-05 | 11.28 | $11.16 | 37100 |
| 2023-05-04 | 11.29 | $11.08 | 24811 |
| 2023-05-03 | 11.32 | $11.10 | 19027 |
| 2023-05-02 | 11.34 | $11.23 | 10516 |
| 2023-05-01 | 11.35 | $11.33 | 15000 |
| 2023-04-28 | 11.36 | $11.43 | 8200 |
| 2023-04-27 | 11.35 | $11.33 | 4800 |
| 2023-04-26 | 11.35 | $11.28 | 10226 |
| 2023-04-25 | 11.36 | $11.29 | 13200 |
| 2023-04-24 | 11.36 | $11.39 | 9700 |
| 2023-04-21 | 11.35 | $11.34 | 5000 |
| 2023-04-20 | 11.35 | $11.36 | 42736 |
| 2023-04-19 | 11.34 | $11.39 | 11700 |
| 2023-04-18 | 11.33 | $11.37 | 7600 |
| 2023-04-17 | 11.32 | $11.41 | 8117 |
| 2023-04-14 | 11.30 | $11.34 | 28446 |
| 2023-04-13 | 11.29 | $11.41 | 21900 |
| 2023-04-12 | 11.27 | $11.39 | 12511 |
| 2023-04-11 | 11.25 | $11.36 | 12600 |
| 2023-04-10 | 11.23 | $11.35 | 7824 |
| 2023-04-06 | 11.21 | $11.29 | 7600 |
| 2023-04-05 | 11.20 | $11.30 | 3200 |
| 2023-04-04 | 11.18 | $11.37 | 17925 |
| 2023-04-03 | 11.16 | $11.37 | 24600 |
| 2023-03-31 | 11.14 | $11.34 | 1837 |
| 2023-03-30 | 11.13 | $11.31 | 14700 |
| 2023-03-29 | 11.11 | $11.25 | 2200 |
| 2023-03-28 | 11.10 | $11.15 | 9121 |
| 2023-03-27 | 11.11 | $11.14 | 9200 |
| 2023-03-24 | 11.11 | $11.01 | 6800 |
| 2023-03-23 | 11.13 | $10.95 | 17200 |
| 2023-03-22 | 11.16 | $11.06 | 7000 |
| 2023-03-21 | 11.18 | $11.08 | 9424 |
| 2023-03-20 | 11.20 | $11.09 | 4210 |
| 2023-03-17 | 11.22 | $11.04 | 10821 |
| 2023-03-16 | 11.25 | $11.16 | 8300 |
| 2023-03-15 | 11.27 | $11.03 | 50428 |
| 2023-03-14 | 11.30 | $11.02 | 5300 |
| 2023-03-13 | 11.34 | $11.06 | 17600 |
| 2023-03-10 | 11.37 | $11.09 | 16142 |
| 2023-03-09 | 11.41 | $11.21 | 8212 |
| 2023-03-08 | 11.44 | $11.34 | 23733 |
| 2023-03-07 | 11.45 | $11.32 | 27000 |
| 2023-03-06 | 11.47 | $11.43 | 18228 |
| 2023-03-03 | 11.49 | $11.38 | 13800 |
| 2023-03-02 | 11.51 | $11.39 | 75843 |
| 2023-03-01 | 11.53 | $11.35 | 19800 |
| 2023-02-28 | 11.55 | $11.44 | 5300 |
| 2023-02-27 | 11.57 | $11.48 | 3827 |
| 2023-02-24 | 11.59 | $11.43 | 10700 |
| 2023-02-23 | 11.61 | $11.50 | 2100 |
| 2023-02-22 | 11.63 | $11.46 | 12100 |
| 2023-02-21 | 11.65 | $11.38 | 23600 |
| 2023-02-17 | 11.69 | $11.57 | 8808 |
| 2023-02-16 | 11.70 | $11.63 | 22300 |
| 2023-02-15 | 11.71 | $11.61 | 23800 |
| 2023-02-14 | 11.72 | $11.67 | 4500 |
| 2023-02-13 | 11.72 | $11.68 | 10208 |
| 2023-02-10 | 11.72 | $11.61 | 10100 |
| 2023-02-09 | 11.73 | $11.59 | 43824 |
| 2023-02-08 | 11.74 | $11.64 | 24300 |
| 2023-02-07 | 11.75 | $11.70 | 51900 |
| 2023-02-06 | 11.74 | $11.70 | 9600 |
| 2023-02-03 | 11.74 | $11.79 | 18138 |
| 2023-02-02 | 11.72 | $12.00 | 24100 |
| 2023-02-01 | 11.68 | $11.92 | 17529 |
| 2023-01-31 | 11.64 | $11.80 | 85200 |
| 2023-01-30 | 11.61 | $11.77 | 17900 |
| 2023-01-27 | 11.58 | $11.74 | 21543 |
| 2023-01-26 | 11.55 | $11.75 | 11800 |
| 2023-01-25 | 11.52 | $11.75 | 14500 |
| 2023-01-24 | 11.48 | $11.67 | 6800 |
| 2023-01-23 | 11.45 | $11.66 | 11200 |
| 2023-01-20 | 11.42 | $11.66 | 24000 |
| 2023-01-19 | 11.38 | $11.54 | 159500 |
| 2023-01-18 | 11.35 | $11.63 | 21700 |
| 2023-01-17 | 11.32 | $11.59 | 12600 |
| 2023-01-13 | 11.28 | $11.59 | 6700 |
| 2023-01-12 | 11.25 | $11.56 | 9900 |
| 2023-01-11 | 11.22 | $11.50 | 22800 |
| 2023-01-10 | 11.19 | $11.34 | 8421 |
| 2023-01-09 | 11.17 | $11.38 | 44100 |
| 2023-01-06 | 11.16 | $11.33 | 14509 |
| 2023-01-05 | 11.14 | $11.12 | 17500 |
| 2023-01-04 | 11.15 | $11.15 | 168807 |
| 2023-01-03 | 11.15 | $11.07 | 10200 |
| 2022-12-30 | 11.17 | $11.01 | 6200 |
| 2022-12-29 | 11.19 | $11.09 | 15708 |
| 2022-12-28 | 11.21 | $11.01 | 20700 |
| 2022-12-27 | 11.23 | $11.15 | 17600 |
| 2022-12-23 | 11.24 | $11.15 | 10100 |
| 2022-12-22 | 11.26 | $11.13 | 7328 |
| 2022-12-21 | 11.27 | $11.22 | 6600 |
| 2022-12-20 | 11.28 | $11.08 | 3800 |
| 2022-12-19 | 11.30 | $11.15 | 12449 |
| 2022-12-16 | 11.32 | $11.26 | 13100 |
| 2022-12-15 | 11.32 | $11.29 | 9727 |
| 2022-12-14 | 11.32 | $11.42 | 17901 |
| 2022-12-13 | 11.31 | $11.40 | 17420 |
| 2022-12-12 | 11.30 | $11.30 | 13720 |
| 2022-12-09 | 11.30 | $11.26 | 2940 |
| 2022-12-08 | 11.30 | $11.25 | 12538 |
| 2022-12-07 | 11.29 | $11.22 | 56129 |
| 2022-12-06 | 11.29 | $11.20 | 15200 |
| 2022-12-05 | 11.29 | $11.29 | 21028 |
| 2022-12-02 | 11.28 | $11.52 | 43200 |
| 2022-12-01 | 11.24 | $11.50 | 36308 |
| 2022-11-30 | 11.21 | $11.45 | 6500 |
| 2022-11-29 | 11.17 | $11.28 | 15700 |
| 2022-11-28 | 11.15 | $11.28 | 12028 |
| 2022-11-25 | 11.12 | $11.32 | 7900 |
| 2022-11-23 | 11.09 | $11.28 | 9820 |
| 2022-11-22 | 11.06 | $11.26 | 9445 |
| 2022-11-21 | 11.04 | $11.18 | 14500 |
| 2022-11-18 | 11.01 | $11.17 | 4849 |
| 2022-11-17 | 10.98 | $11.16 | 4900 |
| 2022-11-16 | 10.96 | $11.24 | 10709 |
| 2022-11-15 | 10.92 | $11.23 | 8822 |
| 2022-11-14 | 10.88 | $11.11 | 13325 |
| 2022-11-11 | 10.84 | $11.17 | 20304 |
| 2022-11-10 | 10.80 | $11.14 | 17822 |
| 2022-11-09 | 10.76 | $10.76 | 7327 |
| 2022-11-08 | 10.76 | $10.86 | 41733 |
| 2022-11-07 | 10.74 | $10.76 | 8500 |
| 2022-11-04 | 10.73 | $10.74 | 8100 |
| 2022-11-03 | 10.72 | $10.56 | 12100 |
| 2022-11-02 | 10.73 | $10.87 | 73949 |
| 2022-11-01 | 10.71 | $10.91 | 26800 |
| 2022-10-31 | 10.69 | $10.88 | 17040 |
| 2022-10-28 | 10.67 | $10.96 | 38010 |
| 2022-10-27 | 10.64 | $10.84 | 18600 |
| 2022-10-26 | 10.62 | $10.82 | 13027 |
| 2022-10-25 | 10.61 | $10.77 | 18832 |
| 2022-10-24 | 10.59 | $10.59 | 13000 |
| 2022-10-21 | 10.60 | $10.54 | 4400 |
| 2022-10-20 | 10.61 | $10.52 | 77500 |
| 2022-10-19 | 10.63 | $10.55 | 17247 |
| 2022-10-18 | 10.65 | $10.73 | 34715 |
| 2022-10-17 | 10.66 | $10.47 | 21500 |
| 2022-10-14 | 10.69 | $10.44 | 4415 |
| 2022-10-13 | 10.74 | $10.58 | 13336 |
| 2022-10-12 | 10.77 | $10.48 | 16347 |
| 2022-10-11 | 10.82 | $10.56 | 16100 |
| 2022-10-10 | 10.87 | $10.54 | 8357 |
| 2022-10-07 | 10.92 | $10.61 | 32801 |
| 2022-10-06 | 10.97 | $10.78 | 36403 |
| 2022-10-05 | 11.02 | $10.89 | 43900 |
| 2022-10-04 | 11.05 | $10.92 | 126600 |
| 2022-10-03 | 11.08 | $10.77 | 35800 |
| 2022-09-30 | 11.14 | $10.60 | 22600 |
| 2022-09-29 | 11.21 | $10.65 | 26906 |
| 2022-09-28 | 11.29 | $10.88 | 2506 |
| 2022-09-27 | 11.34 | $10.71 | 18225 |
| 2022-09-26 | 11.42 | $10.84 | 11925 |
| 2022-09-23 | 11.50 | $11.04 | 18200 |
| 2022-09-22 | 11.55 | $11.26 | 4400 |
| 2022-09-21 | 11.60 | $11.39 | 16119 |
| 2022-09-20 | 11.63 | $11.37 | 7139 |
| 2022-09-19 | 11.66 | $11.47 | 5700 |
| 2022-09-16 | 11.69 | $11.53 | 30145 |
| 2022-09-15 | 11.72 | $11.52 | 9700 |
| 2022-09-14 | 11.75 | $11.65 | 8900 |
| 2022-09-13 | 11.78 | $11.55 | 11032 |
| 2022-09-12 | 11.81 | $11.88 | 26413 |
| 2022-09-09 | 11.82 | $11.77 | 58500 |
| 2022-09-08 | 11.84 | $11.63 | 3618 |
| 2022-09-07 | 11.87 | $11.62 | 14724 |
| 2022-09-06 | 11.91 | $11.50 | 24300 |
| 2022-09-02 | 11.97 | $11.66 | 3542 |
| 2022-09-01 | 12.01 | $11.67 | 25002 |
| 2022-08-31 | 12.05 | $11.76 | 6800 |
| 2022-08-30 | 12.08 | $11.83 | 9300 |
| 2022-08-29 | 12.12 | $11.95 | 20403 |
| 2022-08-26 | 12.14 | $11.95 | 5000 |
| 2022-08-25 | 12.16 | $12.16 | 10800 |
| 2022-08-24 | 12.16 | $12.03 | 17411 |
| 2022-08-23 | 12.18 | $11.92 | 4245 |
| 2022-08-22 | 12.20 | $12.02 | 19000 |
| 2022-08-19 | 12.21 | $12.13 | 6738 |
| 2022-08-18 | 12.22 | $12.21 | 2900 |
| 2022-08-17 | 12.21 | $12.22 | 8200 |
| 2022-08-16 | 12.20 | $12.30 | 5800 |
| 2022-08-15 | 12.18 | $12.36 | 19403 |
| 2022-08-12 | 12.15 | $12.29 | 13439 |
| 2022-08-11 | 12.12 | $12.26 | 10500 |
| 2022-08-10 | 12.09 | $12.23 | 43400 |
| 2022-08-09 | 12.06 | $12.12 | 7837 |
| 2022-08-08 | 12.04 | $12.19 | 5627 |
| 2022-08-05 | 12.01 | $12.13 | 8926 |
| 2022-08-04 | 11.98 | $12.21 | 9700 |
| 2022-08-03 | 11.95 | $12.21 | 12214 |
| 2022-08-02 | 11.90 | $12.21 | 8627 |
| 2022-08-01 | 11.86 | $12.26 | 11124 |
| 2022-07-29 | 11.81 | $12.25 | 13044 |
| 2022-07-28 | 11.75 | $12.11 | 4803 |
| 2022-07-27 | 11.71 | $11.99 | 68417 |
| 2022-07-26 | 11.68 | $11.88 | 8900 |
| 2022-07-25 | 11.65 | $11.83 | 11648 |
| 2022-07-22 | 11.63 | $11.78 | 5700 |
| 2022-07-21 | 11.61 | $11.80 | 21847 |
| 2022-07-20 | 11.59 | $11.73 | 13001 |
| 2022-07-19 | 11.57 | $11.67 | 9100 |
| 2022-07-18 | 11.56 | $11.58 | 25800 |
| 2022-07-15 | 11.55 | $11.54 | 174137 |
| 2022-07-14 | 11.55 | $11.53 | 7900 |
| 2022-07-13 | 11.55 | $11.58 | 11205 |
| 2022-07-12 | 11.54 | $11.52 | 9000 |
| 2022-07-11 | 11.54 | $11.61 | 3400 |
| 2022-07-08 | 11.53 | $11.59 | 9639 |
| 2022-07-07 | 11.52 | $11.59 | 9127 |
| 2022-07-06 | 11.52 | $11.49 | 3328 |
| 2022-07-05 | 11.54 | $11.63 | 3500 |
| 2022-07-01 | 11.54 | $11.71 | 6200 |
| 2022-06-30 | 11.53 | $11.54 | 16800 |
| 2022-06-29 | 11.55 | $11.57 | 27600 |
| 2022-06-28 | 11.57 | $11.57 | 10700 |
| 2022-06-27 | 11.59 | $11.57 | 8100 |
| 2022-06-24 | 11.61 | $11.53 | 5402 |
| 2022-06-23 | 11.64 | $11.42 | 13008 |
| 2022-06-22 | 11.69 | $11.39 | 7932 |
| 2022-06-21 | 11.74 | $11.37 | 15802 |
| 2022-06-17 | 11.79 | $11.27 | 34600 |
| 2022-06-16 | 11.85 | $11.16 | 68200 |
| 2022-06-15 | 11.93 | $11.43 | 20534 |
| 2022-06-14 | 11.99 | $11.30 | 21900 |
| 2022-06-13 | 12.06 | $11.39 | 24531 |
| 2022-06-10 | 12.13 | $11.87 | 12610 |
| 2022-06-09 | 12.15 | $12.08 | 19200 |
| 2022-06-08 | 12.15 | $12.18 | 9844 |
| 2022-06-07 | 12.14 | $12.24 | 13523 |
| 2022-06-06 | 12.12 | $12.13 | 19730 |
| 2022-06-03 | 12.11 | $12.20 | 21400 |
| 2022-06-02 | 12.10 | $12.32 | 74000 |
| 2022-06-01 | 12.07 | $12.29 | 12915 |
| 2022-05-31 | 12.05 | $12.26 | 5800 |
| 2022-05-27 | 12.03 | $12.32 | 32036 |
| 2022-05-26 | 12.00 | $12.21 | 11600 |
| 2022-05-25 | 11.99 | $12.10 | 49100 |
| 2022-05-24 | 11.99 | $12.01 | 11400 |
| 2022-05-23 | 12.00 | $11.96 | 17651 |
| 2022-05-20 | 12.01 | $11.85 | 12308 |
| 2022-05-19 | 12.04 | $11.81 | 6216 |
| 2022-05-18 | 12.08 | $11.92 | 9900 |
| 2022-05-17 | 12.11 | $12.12 | 15522 |
| 2022-05-16 | 12.13 | $12.06 | 23419 |
| 2022-05-13 | 12.15 | $11.92 | 11900 |
| 2022-05-12 | 12.19 | $11.74 | 21320 |
| 2022-05-11 | 12.25 | $11.86 | 4370 |
| 2022-05-10 | 12.31 | $11.91 | 53700 |
| 2022-05-09 | 12.37 | $11.95 | 14110 |
| 2022-05-06 | 12.42 | $12.09 | 10400 |
| 2022-05-05 | 12.47 | $12.24 | 27721 |
| 2022-05-04 | 12.50 | $12.44 | 34649 |
| 2022-05-03 | 12.52 | $12.25 | 27619 |
| 2022-05-02 | 12.56 | $12.23 | 11700 |
| 2022-04-29 | 12.60 | $12.31 | 9114 |
| 2022-04-28 | 12.64 | $12.54 | 28922 |
| 2022-04-27 | 12.67 | $12.36 | 25400 |
| 2022-04-26 | 12.71 | $12.37 | 16615 |
| 2022-04-25 | 12.75 | $12.53 | 23900 |
| 2022-04-22 | 12.78 | $12.52 | 10400 |
| 2022-04-21 | 12.81 | $12.70 | 10500 |
| 2022-04-20 | 12.82 | $12.87 | 21746 |
| 2022-04-19 | 12.82 | $12.72 | 15300 |
| 2022-04-18 | 12.83 | $12.74 | 25200 |
| 2022-04-14 | 12.84 | $12.71 | 20536 |
| 2022-04-13 | 12.85 | $12.79 | 15728 |
| 2022-04-12 | 12.85 | $12.71 | 23047 |
| 2022-04-11 | 12.86 | $12.69 | 28815 |
| 2022-04-08 | 12.86 | $12.83 | 18000 |
| 2022-04-07 | 12.86 | $12.83 | 17600 |
| 2022-04-06 | 12.85 | $12.89 | 22600 |
| 2022-04-05 | 12.83 | $12.91 | 36710 |
| 2022-04-04 | 12.81 | $13.07 | 45500 |
| 2022-04-01 | 12.77 | $13.00 | 27100 |
| 2022-03-31 | 12.73 | $13.03 | 7800 |
| 2022-03-30 | 12.69 | $12.97 | 8600 |
| 2022-03-29 | 12.66 | $13.01 | 17308 |
| 2022-03-28 | 12.62 | $12.89 | 39938 |
| 2022-03-25 | 12.59 | $12.77 | 21127 |
| 2022-03-24 | 12.57 | $12.69 | 21815 |
| 2022-03-23 | 12.55 | $12.60 | 63300 |
| 2022-03-22 | 12.55 | $12.65 | 152483 |
| 2022-03-21 | 12.54 | $12.71 | 9900 |
| 2022-03-18 | 12.52 | $12.74 | 7800 |
| 2022-03-17 | 12.50 | $12.69 | 10542 |
| 2022-03-16 | 12.48 | $12.55 | 12921 |
| 2022-03-15 | 12.48 | $12.31 | 42400 |
| 2022-03-14 | 12.51 | $12.17 | 16800 |
| 2022-03-11 | 12.55 | $12.47 | 5109 |
| 2022-03-10 | 12.56 | $12.53 | 9145 |
| 2022-03-09 | 12.57 | $12.52 | 12200 |
| 2022-03-08 | 12.59 | $12.39 | 39630 |
| 2022-03-07 | 12.62 | $12.37 | 19500 |
| 2022-03-04 | 12.65 | $12.55 | 16711 |
| 2022-03-03 | 12.67 | $12.60 | 12320 |
| 2022-03-02 | 12.68 | $12.73 | 55603 |
| 2022-03-01 | 12.69 | $12.60 | 10400 |
| 2022-02-28 | 12.71 | $12.67 | 13742 |
| 2022-02-25 | 12.72 | $12.75 | 18400 |
| 2022-02-24 | 12.73 | $12.42 | 30700 |
| 2022-02-23 | 12.77 | $12.38 | 5230 |
| 2022-02-22 | 12.82 | $12.48 | 21808 |
| 2022-02-18 | 12.86 | $12.66 | 6648 |
| 2022-02-17 | 12.88 | $12.75 | 14200 |
| 2022-02-16 | 12.90 | $12.88 | 15700 |
| 2022-02-15 | 12.91 | $12.77 | 15822 |
| 2022-02-14 | 12.93 | $12.68 | 35200 |
| 2022-02-11 | 12.96 | $12.80 | 38130 |
| 2022-02-10 | 12.99 | $12.87 | 21106 |
| 2022-02-09 | 13.01 | $12.98 | 20404 |
| 2022-02-08 | 13.02 | $12.88 | 43800 |
| 2022-02-07 | 13.04 | $12.90 | 28300 |
| 2022-02-04 | 13.07 | $12.97 | 9611 |
| 2022-02-03 | 13.09 | $12.95 | 53619 |
| 2022-02-02 | 13.11 | $13.10 | 68800 |
| 2022-02-01 | 13.12 | $13.23 | 67500 |
| 2022-01-31 | 13.12 | $13.05 | 13330 |
| 2022-01-28 | 13.14 | $12.96 | 5700 |
| 2022-01-27 | 13.17 | $12.83 | 13427 |
| 2022-01-26 | 13.21 | $12.91 | 31730 |
| 2022-01-25 | 13.25 | $12.94 | 21600 |
| 2022-01-24 | 13.29 | $12.90 | 57147 |
| 2022-01-21 | 13.34 | $13.05 | 55300 |
| 2022-01-20 | 13.37 | $13.18 | 64300 |
| 2022-01-19 | 13.39 | $13.27 | 56334 |
| 2022-01-18 | 13.40 | $13.29 | 59000 |
| 2022-01-14 | 13.41 | $13.41 | 13737 |
| 2022-01-13 | 13.41 | $13.44 | 53530 |
| 2022-01-12 | 13.40 | $13.42 | 49300 |
| 2022-01-11 | 13.39 | $13.43 | 8735 |
| 2022-01-10 | 13.39 | $13.34 | 18600 |
| 2022-01-07 | 13.39 | $13.37 | 12200 |
| 2022-01-06 | 13.39 | $13.37 | 19800 |
| 2022-01-05 | 13.38 | $13.36 | 16100 |
| 2022-01-04 | 13.38 | $13.50 | 34600 |
| 2022-01-03 | 13.37 | $13.44 | 29200 |
| 2021-12-31 | 13.36 | $13.42 | 13800 |
| 2021-12-30 | 13.35 | $13.41 | 15811 |
| 2021-12-29 | 13.33 | $13.56 | 27921 |
| 2021-12-28 | 13.31 | $13.49 | 13132 |
| 2021-12-27 | 13.29 | $13.45 | 13418 |
| 2021-12-23 | 13.27 | $13.39 | 9806 |
| 2021-12-22 | 13.26 | $13.33 | 4939 |
| 2021-12-21 | 13.25 | $13.23 | 11541 |
| 2021-12-20 | 13.25 | $13.11 | 12440 |
| 2021-12-17 | 13.27 | $13.21 | 6800 |
| 2021-12-16 | 13.28 | $13.29 | 12735 |
| 2021-12-15 | 13.28 | $13.28 | 13300 |
| 2021-12-14 | 13.28 | $13.22 | 11608 |
| 2021-12-13 | 13.29 | $13.31 | 17400 |
| 2021-12-10 | 13.30 | $13.33 | 9218 |
| 2021-12-09 | 13.30 | $13.28 | 8106 |
| 2021-12-08 | 13.31 | $13.38 | 32000 |
| 2021-12-07 | 13.31 | $13.36 | 8102 |
| 2021-12-06 | 13.31 | $13.25 | 16700 |
| 2021-12-03 | 13.33 | $13.08 | 12302 |
| 2021-12-02 | 13.36 | $13.23 | 16300 |
| 2021-12-01 | 13.39 | $13.11 | 45215 |
| 2021-11-30 | 13.42 | $13.17 | 18500 |
| 2021-11-29 | 13.45 | $13.34 | 13609 |
| 2021-11-26 | 13.47 | $13.25 | 51928 |
| 2021-11-24 | 13.50 | $13.43 | 23300 |
| 2021-11-23 | 13.52 | $13.40 | 14745 |
| 2021-11-22 | 13.53 | $13.38 | 19235 |
| 2021-11-19 | 13.55 | $13.42 | 17743 |
| 2021-11-18 | 13.57 | $13.45 | 27500 |
| 2021-11-17 | 13.59 | $13.47 | 23626 |
| 2021-11-16 | 13.60 | $13.52 | 15326 |
| 2021-11-15 | 13.62 | $13.56 | 12000 |
| 2021-11-12 | 13.62 | $13.50 | 10800 |
| 2021-11-11 | 13.64 | $13.58 | 19100 |
| 2021-11-10 | 13.64 | $13.52 | 39609 |
| 2021-11-09 | 13.65 | $13.65 | 8100 |
| 2021-11-08 | 13.65 | $13.62 | 20400 |
| 2021-11-05 | 13.65 | $13.65 | 36527 |
| 2021-11-04 | 13.64 | $13.57 | 30302 |
| 2021-11-03 | 13.64 | $13.61 | 36210 |
| 2021-11-02 | 13.64 | $13.70 | 58743 |
| 2021-11-01 | 13.62 | $13.72 | 62026 |
| 2021-10-29 | 13.61 | $13.64 | 49300 |
| 2021-10-28 | 13.59 | $13.72 | 48300 |
| 2021-10-27 | 13.57 | $13.71 | 70100 |
| 2021-10-26 | 13.55 | $13.72 | 36405 |
| 2021-10-25 | 13.52 | $13.72 | 57800 |
| 2021-10-22 | 13.50 | $13.66 | 12200 |
| 2021-10-21 | 13.47 | $13.66 | 10600 |
| 2021-10-20 | 13.45 | $13.66 | 55835 |
| 2021-10-19 | 13.43 | $13.60 | 14734 |
| 2021-10-18 | 13.41 | $13.55 | 8440 |
| 2021-10-15 | 13.40 | $13.58 | 18500 |
| 2021-10-14 | 13.38 | $13.55 | 12700 |
| 2021-10-13 | 13.37 | $13.41 | 16100 |
| 2021-10-12 | 13.37 | $13.35 | 3800 |
| 2021-10-11 | 13.37 | $13.31 | 10300 |
| 2021-10-08 | 13.39 | $13.32 | 6212 |
| 2021-10-07 | 13.40 | $13.35 | 15308 |
| 2021-10-06 | 13.41 | $13.30 | 26722 |
| 2021-10-05 | 13.43 | $13.28 | 20341 |
| 2021-10-04 | 13.45 | $13.30 | 15200 |
| 2021-10-01 | 13.47 | $13.34 | 21800 |
| 2021-09-30 | 13.50 | $13.32 | 19000 |
| 2021-09-29 | 13.52 | $13.42 | 3800 |
| 2021-09-28 | 13.54 | $13.35 | 14432 |
| 2021-09-27 | 13.57 | $13.54 | 16216 |
| 2021-09-24 | 13.57 | $13.54 | 5818 |
| 2021-09-23 | 13.58 | $13.52 | 7048 |
| 2021-09-22 | 13.60 | $13.49 | 14737 |
| 2021-09-21 | 13.61 | $13.41 | 6407 |
| 2021-09-20 | 13.64 | $13.38 | 21708 |
| 2021-09-17 | 13.66 | $13.52 | 6700 |
| 2021-09-16 | 13.68 | $13.66 | 9400 |
| 2021-09-15 | 13.68 | $13.63 | 9600 |
| 2021-09-14 | 13.68 | $13.58 | 14205 |
| 2021-09-13 | 13.69 | $13.63 | 7800 |
| 2021-09-10 | 13.70 | $13.60 | 6700 |
| 2021-09-09 | 13.71 | $13.65 | 33600 |
| 2021-09-08 | 13.71 | $13.70 | 13100 |
| 2021-09-07 | 13.71 | $13.66 | 27914 |
| 2021-09-03 | 13.71 | $13.77 | 14640 |
| 2021-09-02 | 13.71 | $13.90 | 11800 |
| 2021-09-01 | 13.68 | $13.83 | 9400 |
| 2021-08-31 | 13.67 | $13.72 | 32000 |
| 2021-08-30 | 13.66 | $13.73 | 30300 |
| 2021-08-27 | 13.65 | $13.74 | 15400 |
| 2021-08-26 | 13.65 | $13.65 | 32810 |
| 2021-08-25 | 13.65 | $13.70 | 7133 |
| 2021-08-24 | 13.64 | $13.64 | 25603 |
| 2021-08-23 | 13.64 | $13.65 | 8500 |
| 2021-08-20 | 13.64 | $13.55 | 19600 |
| 2021-08-19 | 13.65 | $13.47 | 12700 |
| 2021-08-18 | 13.67 | $13.64 | 10200 |
| 2021-08-17 | 13.67 | $13.63 | 5800 |
| 2021-08-16 | 13.67 | $13.75 | 20337 |
| 2021-08-13 | 13.65 | $13.72 | 14117 |
| 2021-08-12 | 13.64 | $13.77 | 11731 |
| 2021-08-11 | 13.62 | $13.71 | 9700 |
| 2021-08-10 | 13.61 | $13.66 | 23300 |
| 2021-08-09 | 13.60 | $13.62 | 16700 |
| 2021-08-06 | 13.59 | $13.64 | 17000 |
| 2021-08-05 | 13.59 | $13.61 | 24400 |
| 2021-08-04 | 13.58 | $13.55 | 14600 |
| 2021-08-03 | 13.58 | $13.65 | 27800 |
| 2021-08-02 | 13.57 | $13.67 | 17543 |
| 2021-07-30 | 13.56 | $13.68 | 15400 |
| 2021-07-29 | 13.55 | $13.70 | 17000 |
| 2021-07-28 | 13.54 | $13.66 | 24900 |
| 2021-07-27 | 13.53 | $13.60 | 10526 |
| 2021-07-26 | 13.52 | $13.63 | 21705 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.41
2026-07-24
Close Price
$12.40
Vol: 2328
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.37
Average
11.85
Maximum
13.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.41 | $12.40 | 2328 |
| 2026-07-23 | 12.40 | $12.35 | 6600 |
| 2026-07-22 | 12.41 | $12.43 | 4132 |
| 2026-07-21 | 12.41 | $12.41 | 4500 |
| 2026-07-20 | 12.40 | $12.38 | 17400 |
| 2026-07-17 | 12.40 | $12.42 | 13204 |
| 2026-07-16 | 12.40 | $12.44 | 12438 |
| 2026-07-15 | 12.39 | $12.43 | 11500 |
| 2026-07-14 | 12.37 | $12.44 | 87041 |
| 2026-07-13 | 12.36 | $12.35 | 11131 |
| 2026-07-10 | 12.36 | $12.39 | 11906 |
| 2026-07-09 | 12.35 | $12.36 | 8800 |
| 2026-07-08 | 12.35 | $12.32 | 15200 |
| 2026-07-07 | 12.35 | $12.33 | 13800 |
| 2026-07-06 | 12.35 | $12.34 | 10636 |
| 2026-07-02 | 12.36 | $12.39 | 27743 |
| 2026-07-01 | 12.35 | $12.36 | 20200 |
| 2026-06-30 | 12.34 | $12.42 | 17687 |
| 2026-06-29 | 12.32 | $12.40 | 14100 |
| 2026-06-26 | 12.31 | $12.36 | 5900 |
| 2026-06-25 | 12.30 | $12.32 | 3400 |
| 2026-06-24 | 12.29 | $12.29 | 11417 |
| 2026-06-23 | 12.30 | $12.30 | 9600 |
| 2026-06-22 | 12.30 | $12.30 | 8018 |
| 2026-06-18 | 12.30 | $12.32 | 16800 |
| 2026-06-17 | 12.29 | $12.23 | 8400 |
| 2026-06-16 | 12.31 | $12.34 | 26091 |
| 2026-06-15 | 12.30 | $12.33 | 27333 |
| 2026-06-12 | 12.30 | $12.34 | 3929 |
| 2026-06-11 | 12.29 | $12.29 | 8000 |
| 2026-06-10 | 12.29 | $12.23 | 16104 |
| 2026-06-09 | 12.30 | $12.24 | 24187 |
| 2026-06-08 | 12.32 | $12.23 | 8600 |
| 2026-06-05 | 12.34 | $12.26 | 7100 |
| 2026-06-04 | 12.36 | $12.31 | 4920 |
| 2026-06-03 | 12.36 | $12.27 | 7800 |
| 2026-06-02 | 12.38 | $12.39 | 5300 |
| 2026-06-01 | 12.38 | $12.34 | 11800 |
| 2026-05-29 | 12.38 | $12.37 | 5318 |
| 2026-05-28 | 12.38 | $12.38 | 13700 |
| 2026-05-27 | 12.38 | $12.40 | 15900 |
| 2026-05-26 | 12.37 | $12.39 | 8014 |
| 2026-05-22 | 12.36 | $12.38 | 13133 |
| 2026-05-21 | 12.36 | $12.35 | 8275 |
| 2026-05-20 | 12.36 | $12.34 | 10400 |
| 2026-05-19 | 12.36 | $12.29 | 34204 |
| 2026-05-18 | 12.37 | $12.31 | 9146 |
| 2026-05-15 | 12.38 | $12.27 | 10140 |
| 2026-05-14 | 12.40 | $12.38 | 8945 |
| 2026-05-13 | 12.40 | $12.36 | 9764 |
| 2026-05-12 | 12.40 | $12.38 | 14110 |
| 2026-05-11 | 12.39 | $12.37 | 8414 |
| 2026-05-08 | 12.39 | $12.37 | 4628 |
| 2026-05-07 | 12.39 | $12.35 | 15600 |
| 2026-05-06 | 12.39 | $12.36 | 10800 |
| 2026-05-05 | 12.39 | $12.34 | 8279 |
| 2026-05-04 | 12.40 | $12.39 | 14000 |
| 2026-05-01 | 12.39 | $12.43 | 7600 |
| 2026-04-30 | 12.37 | $12.43 | 23000 |
| 2026-04-29 | 12.35 | $12.34 | 7600 |
| 2026-04-28 | 12.35 | $12.39 | 10900 |
| 2026-04-27 | 12.33 | $12.39 | 9400 |
| 2026-04-24 | 12.31 | $12.38 | 12900 |
| 2026-04-23 | 12.29 | $12.36 | 9946 |
| 2026-04-22 | 12.27 | $12.33 | 10260 |
| 2026-04-21 | 12.26 | $12.30 | 9312 |
| 2026-04-20 | 12.25 | $12.35 | 23541 |
| 2026-04-17 | 12.22 | $12.37 | 55400 |
| 2026-04-16 | 12.19 | $12.28 | 15239 |
| 2026-04-15 | 12.17 | $12.29 | 14500 |
| 2026-04-14 | 12.14 | $12.29 | 16000 |
| 2026-04-13 | 12.11 | $12.24 | 22700 |
| 2026-04-10 | 12.08 | $12.24 | 5705 |
| 2026-04-09 | 12.06 | $12.23 | 6300 |
| 2026-04-08 | 12.03 | $12.18 | 18119 |
| 2026-04-07 | 12.00 | $12.07 | 64800 |
| 2026-04-06 | 12.00 | $12.04 | 70242 |
| 2026-04-02 | 12.00 | $12.10 | 8149 |
| 2026-04-01 | 11.99 | $12.04 | 13200 |
| 2026-03-31 | 11.99 | $12.02 | 10823 |
| 2026-03-30 | 12.00 | $11.91 | 18248 |
| 2026-03-27 | 12.03 | $11.91 | 24700 |
| 2026-03-26 | 12.07 | $12.00 | 6000 |
| 2026-03-25 | 12.09 | $12.07 | 6314 |
| 2026-03-24 | 12.11 | $12.02 | 11802 |
| 2026-03-23 | 12.13 | $12.01 | 23968 |
| 2026-03-20 | 12.17 | $11.92 | 16245 |
| 2026-03-19 | 12.23 | $12.15 | 7600 |
| 2026-03-18 | 12.25 | $12.15 | 16400 |
| 2026-03-17 | 12.28 | $12.23 | 7700 |
| 2026-03-16 | 12.29 | $12.22 | 10934 |
| 2026-03-13 | 12.31 | $12.15 | 16805 |
| 2026-03-12 | 12.34 | $12.18 | 15800 |
| 2026-03-11 | 12.38 | $12.27 | 18029 |
| 2026-03-10 | 12.40 | $12.27 | 10300 |
| 2026-03-09 | 12.42 | $12.28 | 29449 |
| 2026-03-06 | 12.45 | $12.27 | 9299 |
| 2026-03-05 | 12.48 | $12.34 | 15300 |
| 2026-03-04 | 12.50 | $12.40 | 18317 |
| 2026-03-03 | 12.51 | $12.44 | 23400 |
| 2026-03-02 | 12.51 | $12.53 | 26300 |
| 2026-02-27 | 12.50 | $12.49 | 51800 |
| 2026-02-26 | 12.49 | $12.51 | 9446 |
| 2026-02-25 | 12.47 | $12.49 | 16600 |
| 2026-02-24 | 12.45 | $12.48 | 10500 |
| 2026-02-23 | 12.44 | $12.44 | 6800 |
| 2026-02-20 | 12.43 | $12.47 | 9800 |
| 2026-02-19 | 12.41 | $12.40 | 11512 |
| 2026-02-18 | 12.40 | $12.42 | 8324 |
| 2026-02-17 | 12.39 | $12.43 | 15700 |
| 2026-02-13 | 12.37 | $12.43 | 30000 |
| 2026-02-12 | 12.34 | $12.33 | 5042 |
| 2026-02-11 | 12.34 | $12.39 | 25100 |
| 2026-02-10 | 12.32 | $12.34 | 50202 |
| 2026-02-09 | 12.31 | $12.30 | 9625 |
| 2026-02-06 | 12.30 | $12.27 | 8703 |
| 2026-02-05 | 12.30 | $12.18 | 8809 |
| 2026-02-04 | 12.31 | $12.22 | 14400 |
| 2026-02-03 | 12.32 | $12.29 | 7918 |
| 2026-02-02 | 12.32 | $12.26 | 209400 |
| 2026-01-30 | 12.32 | $12.28 | 18300 |
| 2026-01-29 | 12.31 | $12.36 | 30122 |
| 2026-01-28 | 12.29 | $12.33 | 18449 |
| 2026-01-27 | 12.27 | $12.34 | 16000 |
| 2026-01-26 | 12.25 | $12.29 | 31538 |
| 2026-01-23 | 12.23 | $12.28 | 6643 |
| 2026-01-22 | 12.21 | $12.28 | 8200 |
| 2026-01-21 | 12.18 | $12.24 | 76500 |
| 2026-01-20 | 12.16 | $12.17 | 68900 |
| 2026-01-16 | 12.15 | $12.25 | 32223 |
| 2026-01-15 | 12.13 | $12.22 | 15200 |
| 2026-01-14 | 12.10 | $12.18 | 6312 |
| 2026-01-13 | 12.08 | $12.14 | 19739 |
| 2026-01-12 | 12.06 | $12.12 | 7007 |
| 2026-01-09 | 12.04 | $12.10 | 9846 |
| 2026-01-08 | 12.02 | $12.07 | 25700 |
| 2026-01-07 | 12.01 | $12.03 | 80100 |
| 2026-01-06 | 12.00 | $12.02 | 14500 |
| 2026-01-05 | 12.00 | $12.01 | 46510 |
| 2026-01-02 | 11.99 | $12.00 | 15700 |
| 2025-12-31 | 11.99 | $11.93 | 14442 |
| 2025-12-30 | 12.00 | $11.96 | 13511 |
| 2025-12-29 | 12.01 | $12.01 | 16016 |
| 2025-12-26 | 12.01 | $12.04 | 28841 |
| 2025-12-24 | 12.00 | $12.03 | 3800 |
| 2025-12-23 | 11.99 | $12.02 | 8121 |
| 2025-12-22 | 11.98 | $12.02 | 19400 |
| 2025-12-19 | 11.97 | $11.97 | 5009 |
| 2025-12-18 | 11.96 | $11.97 | 26232 |
| 2025-12-17 | 11.96 | $11.94 | 26500 |
| 2025-12-16 | 11.96 | $11.93 | 21900 |
| 2025-12-15 | 11.97 | $11.96 | 14900 |
| 2025-12-12 | 11.97 | $11.95 | 13108 |
| 2025-12-11 | 11.97 | $11.96 | 9716 |
| 2025-12-10 | 11.97 | $11.94 | 50815 |
| 2025-12-09 | 11.97 | $11.93 | 25543 |
| 2025-12-08 | 11.98 | $11.93 | 42726 |
| 2025-12-05 | 11.99 | $11.98 | 16000 |
| 2025-12-04 | 11.99 | $11.98 | 14223 |
| 2025-12-03 | 11.98 | $11.97 | 39500 |
| 2025-12-02 | 11.98 | $12.01 | 18600 |
| 2025-12-01 | 11.97 | $12.02 | 30735 |
| 2025-11-28 | 11.96 | $12.06 | 8600 |
| 2025-11-26 | 11.93 | $12.03 | 24900 |
| 2025-11-25 | 11.91 | $11.97 | 22800 |
| 2025-11-24 | 11.90 | $11.92 | 16912 |
| 2025-11-21 | 11.89 | $11.87 | 21500 |
| 2025-11-20 | 11.90 | $11.78 | 43129 |
| 2025-11-19 | 11.92 | $11.86 | 25700 |
| 2025-11-18 | 11.93 | $11.89 | 19606 |
| 2025-11-17 | 11.94 | $11.89 | 15500 |
| 2025-11-14 | 11.95 | $11.95 | 6027 |
| 2025-11-13 | 11.95 | $11.92 | 20300 |
| 2025-11-12 | 11.95 | $11.99 | 12419 |
| 2025-11-11 | 11.94 | $11.98 | 11004 |
| 2025-11-10 | 11.92 | $11.94 | 8400 |
| 2025-11-07 | 11.92 | $11.89 | 7300 |
| 2025-11-06 | 11.92 | $11.86 | 24900 |
| 2025-11-05 | 11.93 | $11.87 | 153910 |
| 2025-11-04 | 11.94 | $11.89 | 11400 |
| 2025-11-03 | 11.95 | $11.93 | 4300 |
| 2025-10-31 | 11.94 | $11.92 | 4213 |
| 2025-10-30 | 11.94 | $11.90 | 6200 |
| 2025-10-29 | 11.95 | $11.95 | 17423 |
| 2025-10-28 | 11.94 | $12.01 | 6700 |
| 2025-10-27 | 11.92 | $12.02 | 19307 |
| 2025-10-24 | 11.90 | $11.96 | 14493 |
| 2025-10-23 | 11.88 | $11.96 | 8690 |
| 2025-10-22 | 11.86 | $11.93 | 17700 |
| 2025-10-21 | 11.85 | $11.92 | 13500 |
| 2025-10-20 | 11.83 | $11.93 | 45800 |
| 2025-10-17 | 11.81 | $11.83 | 16145 |
| 2025-10-16 | 11.80 | $11.78 | 16142 |
| 2025-10-15 | 11.81 | $11.81 | 16314 |
| 2025-10-14 | 11.81 | $11.78 | 9100 |
| 2025-10-13 | 11.81 | $11.75 | 14600 |
| 2025-10-10 | 11.83 | $11.66 | 47700 |
| 2025-10-09 | 11.86 | $11.78 | 21409 |
| 2025-10-08 | 11.88 | $11.84 | 15103 |
| 2025-10-07 | 11.88 | $11.83 | 16114 |
| 2025-10-06 | 11.89 | $11.84 | 21244 |
| 2025-10-03 | 11.90 | $11.86 | 11238 |
| 2025-10-02 | 11.90 | $11.91 | 31806 |
| 2025-10-01 | 11.89 | $11.93 | 26042 |
| 2025-09-30 | 11.88 | $11.87 | 4900 |
| 2025-09-29 | 11.87 | $11.86 | 6900 |
| 2025-09-26 | 11.87 | $11.88 | 4800 |
| 2025-09-25 | 11.87 | $11.83 | 8300 |
| 2025-09-24 | 11.87 | $11.86 | 12180 |
| 2025-09-23 | 11.87 | $11.85 | 13232 |
| 2025-09-22 | 11.86 | $11.82 | 9700 |
| 2025-09-19 | 11.87 | $11.83 | 6211 |
| 2025-09-18 | 11.87 | $11.88 | 12300 |
| 2025-09-17 | 11.86 | $11.88 | 7508 |
| 2025-09-16 | 11.85 | $11.86 | 10800 |
| 2025-09-15 | 11.84 | $11.87 | 15600 |
| 2025-09-12 | 11.83 | $11.88 | 23236 |
| 2025-09-11 | 11.82 | $11.89 | 25423 |
| 2025-09-10 | 11.80 | $11.83 | 5705 |
| 2025-09-09 | 11.78 | $11.80 | 7200 |
| 2025-09-08 | 11.78 | $11.78 | 5200 |
| 2025-09-05 | 11.77 | $11.78 | 19128 |
| 2025-09-04 | 11.77 | $11.72 | 16505 |
| 2025-09-03 | 11.77 | $11.76 | 13708 |
| 2025-09-02 | 11.77 | $11.73 | 14400 |
| 2025-08-29 | 11.78 | $11.77 | 6714 |
| 2025-08-28 | 11.77 | $11.80 | 32039 |
| 2025-08-27 | 11.76 | $11.79 | 105109 |
| 2025-08-26 | 11.75 | $11.77 | 3900 |
| 2025-08-25 | 11.75 | $11.75 | 10646 |
| 2025-08-22 | 11.74 | $11.80 | 12802 |
| 2025-08-21 | 11.73 | $11.70 | 12700 |
| 2025-08-20 | 11.73 | $11.72 | 4241 |
| 2025-08-19 | 11.72 | $11.70 | 7578 |
| 2025-08-18 | 11.73 | $11.69 | 10600 |
| 2025-08-15 | 11.73 | $11.71 | 7022 |
| 2025-08-14 | 11.73 | $11.75 | 17143 |
| 2025-08-13 | 11.72 | $11.77 | 9600 |
| 2025-08-12 | 11.71 | $11.71 | 24423 |
| 2025-08-11 | 11.70 | $11.66 | 22749 |
| 2025-08-08 | 11.71 | $11.69 | 13942 |
| 2025-08-07 | 11.70 | $11.67 | 10800 |
| 2025-08-06 | 11.71 | $11.67 | 5900 |
| 2025-08-05 | 11.71 | $11.69 | 18200 |
| 2025-08-04 | 11.71 | $11.79 | 15623 |
| 2025-08-01 | 11.69 | $11.67 | 14000 |
| 2025-07-31 | 11.69 | $11.70 | 14549 |
| 2025-07-30 | 11.68 | $11.69 | 23328 |
| 2025-07-29 | 11.67 | $11.71 | 5700 |
| 2025-07-28 | 11.66 | $11.66 | 40264 |
| 2025-07-25 | 11.65 | $11.68 | 12900 |
| 2025-07-24 | 11.65 | $11.66 | 5094 |
| 2025-07-23 | 11.64 | $11.64 | 11526 |
| 2025-07-22 | 11.63 | $11.63 | 62149 |
| 2025-07-21 | 11.63 | $11.61 | 5800 |
| 2025-07-18 | 11.63 | $11.60 | 7800 |
| 2025-07-17 | 11.64 | $11.60 | 11100 |
| 2025-07-16 | 11.64 | $11.59 | 16300 |
| 2025-07-15 | 11.65 | $11.59 | 8600 |
| 2025-07-14 | 11.65 | $11.65 | 29300 |
| 2025-07-11 | 11.65 | $11.63 | 18730 |
| 2025-07-10 | 11.64 | $11.63 | 33100 |
| 2025-07-09 | 11.64 | $11.61 | 25400 |
| 2025-07-08 | 11.64 | $11.59 | 6000 |
| 2025-07-07 | 11.65 | $11.59 | 39712 |
| 2025-07-03 | 11.65 | $11.66 | 10900 |
| 2025-07-02 | 11.64 | $11.71 | 27700 |
| 2025-07-01 | 11.62 | $11.66 | 19804 |
| 2025-06-30 | 11.60 | $11.66 | 30326 |
| 2025-06-27 | 11.58 | $11.63 | 13700 |
| 2025-06-26 | 11.57 | $11.64 | 21700 |
| 2025-06-25 | 11.55 | $11.56 | 21917 |
| 2025-06-24 | 11.54 | $11.61 | 15600 |
| 2025-06-23 | 11.52 | $11.55 | 17135 |
| 2025-06-20 | 11.51 | $11.52 | 12131 |
| 2025-06-18 | 11.51 | $11.51 | 76200 |
| 2025-06-17 | 11.50 | $11.47 | 15500 |
| 2025-06-16 | 11.51 | $11.49 | 23500 |
| 2025-06-13 | 11.51 | $11.51 | 3300 |
| 2025-06-12 | 11.50 | $11.54 | 7101 |
| 2025-06-11 | 11.49 | $11.54 | 8805 |
| 2025-06-10 | 11.48 | $11.52 | 15330 |
| 2025-06-09 | 11.47 | $11.49 | 3100 |
| 2025-06-06 | 11.46 | $11.47 | 46700 |
| 2025-06-05 | 11.46 | $11.44 | 7261 |
| 2025-06-04 | 11.46 | $11.41 | 13345 |
| 2025-06-03 | 11.47 | $11.52 | 7600 |
| 2025-06-02 | 11.46 | $11.48 | 10200 |
| 2025-05-30 | 11.45 | $11.48 | 5021 |
| 2025-05-29 | 11.44 | $11.46 | 3300 |
| 2025-05-28 | 11.43 | $11.45 | 5831 |
| 2025-05-27 | 11.43 | $11.48 | 8683 |
| 2025-05-23 | 11.42 | $11.38 | 8411 |
| 2025-05-22 | 11.43 | $11.35 | 5600 |
| 2025-05-21 | 11.44 | $11.37 | 9727 |
| 2025-05-20 | 11.45 | $11.51 | 4500 |
| 2025-05-19 | 11.44 | $11.52 | 9321 |
| 2025-05-16 | 11.42 | $11.53 | 5226 |
| 2025-05-15 | 11.40 | $11.48 | 10200 |
| 2025-05-14 | 11.38 | $11.43 | 14530 |
| 2025-05-13 | 11.37 | $11.47 | 26336 |
| 2025-05-12 | 11.35 | $11.42 | 9525 |
| 2025-05-09 | 11.34 | $11.39 | 18336 |
| 2025-05-08 | 11.33 | $11.37 | 7000 |
| 2025-05-07 | 11.33 | $11.38 | 7111 |
| 2025-05-06 | 11.32 | $11.34 | 15432 |
| 2025-05-05 | 11.32 | $11.36 | 15512 |
| 2025-05-02 | 11.32 | $11.45 | 16400 |
| 2025-05-01 | 11.29 | $11.41 | 8900 |
| 2025-04-30 | 11.28 | $11.42 | 14200 |
| 2025-04-29 | 11.26 | $11.46 | 6848 |
| 2025-04-28 | 11.22 | $11.45 | 16000 |
| 2025-04-25 | 11.19 | $11.43 | 27603 |
| 2025-04-24 | 11.15 | $11.40 | 27800 |
| 2025-04-23 | 11.12 | $11.31 | 29600 |
| 2025-04-22 | 11.10 | $11.27 | 11517 |
| 2025-04-21 | 11.08 | $11.11 | 20600 |
| 2025-04-17 | 11.10 | $11.26 | 25500 |
| 2025-04-16 | 11.09 | $11.16 | 14000 |
| 2025-04-15 | 11.11 | $11.24 | 7342 |
| 2025-04-14 | 11.10 | $11.19 | 16700 |
| 2025-04-11 | 11.11 | $11.04 | 12300 |
| 2025-04-10 | 11.16 | $10.92 | 6615 |
| 2025-04-09 | 11.24 | $11.19 | 79500 |
| 2025-04-08 | 11.28 | $10.70 | 16500 |
| 2025-04-07 | 11.42 | $10.83 | 46600 |
| 2025-04-04 | 11.57 | $11.01 | 48300 |
| 2025-04-03 | 11.70 | $11.49 | 15804 |
| 2025-04-02 | 11.75 | $11.77 | 5900 |
| 2025-04-01 | 11.75 | $11.74 | 4546 |
| 2025-03-31 | 11.75 | $11.71 | 12700 |
| 2025-03-28 | 11.76 | $11.70 | 11700 |
| 2025-03-27 | 11.78 | $11.77 | 9700 |
| 2025-03-26 | 11.79 | $11.80 | 6843 |
| 2025-03-25 | 11.79 | $11.82 | 5200 |
| 2025-03-24 | 11.78 | $11.85 | 9000 |
| 2025-03-21 | 11.77 | $11.80 | 14800 |
| 2025-03-20 | 11.77 | $11.84 | 14300 |
| 2025-03-19 | 11.76 | $11.85 | 8400 |
| 2025-03-18 | 11.75 | $11.81 | 9000 |
| 2025-03-17 | 11.75 | $11.84 | 17538 |
| 2025-03-14 | 11.73 | $11.75 | 12334 |
| 2025-03-13 | 11.74 | $11.61 | 4830 |
| 2025-03-12 | 11.77 | $11.65 | 12324 |
| 2025-03-11 | 11.80 | $11.62 | 20700 |
| 2025-03-10 | 11.85 | $11.65 | 97004 |
| 2025-03-07 | 11.89 | $11.75 | 64346 |
| 2025-03-06 | 11.92 | $11.70 | 37237 |
| 2025-03-05 | 11.97 | $11.85 | 4603 |
| 2025-03-04 | 11.99 | $11.89 | 14128 |
| 2025-03-03 | 12.01 | $11.94 | 28700 |
| 2025-02-28 | 12.02 | $12.05 | 20100 |
| 2025-02-27 | 12.00 | $11.95 | 14635 |
| 2025-02-26 | 12.01 | $12.01 | 4100 |
| 2025-02-25 | 12.00 | $11.97 | 11603 |
| 2025-02-24 | 12.00 | $11.98 | 8835 |
| 2025-02-21 | 12.00 | $11.99 | 5200 |
| 2025-02-20 | 12.00 | $12.05 | 13228 |
| 2025-02-19 | 11.98 | $12.03 | 4600 |
| 2025-02-18 | 11.96 | $12.04 | 15915 |
| 2025-02-14 | 11.94 | $11.99 | 20425 |
| 2025-02-13 | 11.92 | $11.94 | 8500 |
| 2025-02-12 | 11.91 | $11.87 | 18611 |
| 2025-02-11 | 11.92 | $11.92 | 26000 |
| 2025-02-10 | 11.91 | $11.91 | 50400 |
| 2025-02-07 | 11.91 | $11.86 | 10000 |
| 2025-02-06 | 11.92 | $11.93 | 4237 |
| 2025-02-05 | 11.91 | $11.94 | 19400 |
| 2025-02-04 | 11.90 | $11.93 | 5719 |
| 2025-02-03 | 11.88 | $11.89 | 49500 |
| 2025-01-31 | 11.88 | $11.89 | 7022 |
| 2025-01-30 | 11.87 | $11.94 | 5505 |
| 2025-01-29 | 11.85 | $11.86 | 11544 |
| 2025-01-28 | 11.85 | $11.91 | 16436 |
| 2025-01-27 | 11.83 | $11.89 | 3100 |
| 2025-01-24 | 11.82 | $11.94 | 30600 |
| 2025-01-23 | 11.79 | $11.92 | 3121 |
| 2025-01-22 | 11.76 | $11.92 | 8520 |
| 2025-01-21 | 11.73 | $11.99 | 8500 |
| 2025-01-17 | 11.68 | $11.88 | 8600 |
| 2025-01-16 | 11.64 | $11.81 | 11718 |
| 2025-01-15 | 11.61 | $11.75 | 3500 |
| 2025-01-14 | 11.59 | $11.64 | 13928 |
| 2025-01-13 | 11.60 | $11.54 | 4600 |
| 2025-01-10 | 11.62 | $11.52 | 15222 |
| 2025-01-08 | 11.65 | $11.65 | 5600 |
| 2025-01-07 | 11.66 | $11.67 | 6339 |
| 2025-01-06 | 11.67 | $11.71 | 7900 |
| 2025-01-03 | 11.67 | $11.73 | 12914 |
| 2025-01-02 | 11.67 | $11.68 | 8000 |
| 2024-12-31 | 11.67 | $11.59 | 6832 |
| 2024-12-30 | 11.70 | $11.57 | 16700 |
| 2024-12-27 | 11.74 | $11.72 | 4341 |
| 2024-12-26 | 11.76 | $11.74 | 7300 |
| 2024-12-24 | 11.77 | $11.79 | 5300 |
| 2024-12-23 | 11.77 | $11.73 | 10749 |
| 2024-12-20 | 11.79 | $11.71 | 7721 |
| 2024-12-19 | 11.81 | $11.63 | 9443 |
| 2024-12-18 | 11.86 | $11.64 | 17907 |
| 2024-12-17 | 11.91 | $11.81 | 14126 |
| 2024-12-16 | 11.93 | $11.83 | 5102 |
| 2024-12-13 | 11.96 | $11.86 | 3000 |
| 2024-12-12 | 11.98 | $11.88 | 10102 |
| 2024-12-11 | 12.00 | $11.90 | 8702 |
| 2024-12-10 | 12.02 | $11.95 | 9439 |
| 2024-12-09 | 12.03 | $11.97 | 9920 |
| 2024-12-06 | 12.04 | $12.01 | 3700 |
| 2024-12-05 | 12.04 | $11.96 | 17200 |
| 2024-12-04 | 12.06 | $12.00 | 18200 |
| 2024-12-03 | 12.06 | $12.10 | 9219 |
| 2024-12-02 | 12.05 | $12.11 | 5428 |
| 2024-11-29 | 12.03 | $12.13 | 31729 |
| 2024-11-27 | 12.00 | $12.09 | 11737 |
| 2024-11-26 | 11.98 | $12.05 | 13000 |
| 2024-11-25 | 11.97 | $12.04 | 12212 |
| 2024-11-22 | 11.95 | $12.05 | 6924 |
| 2024-11-21 | 11.93 | $11.97 | 9800 |
| 2024-11-20 | 11.92 | $11.94 | 7335 |
| 2024-11-19 | 11.91 | $11.89 | 32000 |
| 2024-11-18 | 11.92 | $11.94 | 23007 |
| 2024-11-15 | 11.91 | $11.85 | 11200 |
| 2024-11-14 | 11.93 | $11.90 | 8123 |
| 2024-11-13 | 11.93 | $11.92 | 15400 |
| 2024-11-12 | 11.94 | $11.99 | 5540 |
| 2024-11-11 | 11.92 | $12.04 | 52300 |
| 2024-11-08 | 11.90 | $12.00 | 3138 |
| 2024-11-07 | 11.88 | $11.95 | 12200 |
| 2024-11-06 | 11.87 | $11.86 | 10749 |
| 2024-11-05 | 11.87 | $11.85 | 11500 |
| 2024-11-04 | 11.88 | $11.85 | 6923 |
| 2024-11-01 | 11.89 | $11.75 | 8047 |
| 2024-10-31 | 11.92 | $11.85 | 6229 |
| 2024-10-30 | 11.94 | $11.91 | 3403 |
| 2024-10-29 | 11.94 | $11.91 | 12500 |
| 2024-10-28 | 11.95 | $11.90 | 7914 |
| 2024-10-25 | 11.96 | $11.86 | 3300 |
| 2024-10-24 | 11.98 | $11.90 | 4701 |
| 2024-10-23 | 11.99 | $11.88 | 6800 |
| 2024-10-22 | 12.01 | $11.95 | 8400 |
| 2024-10-21 | 12.02 | $11.96 | 7906 |
| 2024-10-18 | 12.03 | $12.03 | 8523 |
| 2024-10-17 | 12.02 | $12.01 | 6844 |
| 2024-10-16 | 12.02 | $12.04 | 8906 |
| 2024-10-15 | 12.01 | $12.01 | 6400 |
| 2024-10-14 | 12.01 | $11.99 | 5100 |
| 2024-10-11 | 12.00 | $11.95 | 4700 |
| 2024-10-10 | 12.01 | $11.93 | 10633 |
| 2024-10-09 | 12.02 | $11.92 | 6122 |
| 2024-10-08 | 12.03 | $11.90 | 6100 |
| 2024-10-07 | 12.05 | $11.88 | 6500 |
| 2024-10-04 | 12.08 | $11.99 | 49000 |
| 2024-10-03 | 12.09 | $11.95 | 25600 |
| 2024-10-02 | 12.11 | $12.08 | 21036 |
| 2024-10-01 | 12.10 | $12.06 | 6740 |
| 2024-09-30 | 12.09 | $12.05 | 8100 |
| 2024-09-27 | 12.09 | $12.06 | 1614 |
| 2024-09-26 | 12.08 | $12.04 | 3744 |
| 2024-09-25 | 12.07 | $12.04 | 8145 |
| 2024-09-24 | 12.06 | $12.09 | 7321 |
| 2024-09-23 | 12.04 | $12.07 | 2940 |
| 2024-09-20 | 12.01 | $12.06 | 6131 |
| 2024-09-19 | 11.99 | $12.07 | 17507 |
| 2024-09-18 | 11.96 | $12.06 | 12724 |
| 2024-09-17 | 11.92 | $12.04 | 4200 |
| 2024-09-16 | 11.88 | $12.02 | 8401 |
| 2024-09-13 | 11.84 | $11.92 | 9300 |
| 2024-09-12 | 11.82 | $11.87 | 6400 |
| 2024-09-11 | 11.80 | $11.82 | 11905 |
| 2024-09-10 | 11.78 | $11.77 | 2500 |
| 2024-09-09 | 11.78 | $11.70 | 3720 |
| 2024-09-06 | 11.78 | $11.65 | 4100 |
| 2024-09-05 | 11.80 | $11.76 | 1000 |
| 2024-09-04 | 11.80 | $11.80 | 2700 |
| 2024-09-03 | 11.79 | $11.75 | 6500 |
| 2024-08-30 | 11.79 | $11.83 | 6033 |
| 2024-08-29 | 11.77 | $11.83 | 12744 |
| 2024-08-28 | 11.74 | $11.80 | 38916 |
| 2024-08-27 | 11.72 | $11.80 | 8040 |
| 2024-08-26 | 11.69 | $11.81 | 8700 |
| 2024-08-23 | 11.66 | $11.80 | 6504 |
| 2024-08-22 | 11.62 | $11.68 | 3522 |
| 2024-08-21 | 11.60 | $11.71 | 7600 |
| 2024-08-20 | 11.58 | $11.73 | 9731 |
| 2024-08-19 | 11.54 | $11.68 | 4600 |
| 2024-08-16 | 11.51 | $11.64 | 17200 |
| 2024-08-15 | 11.48 | $11.59 | 9300 |
| 2024-08-14 | 11.46 | $11.52 | 7244 |
| 2024-08-13 | 11.44 | $11.53 | 3537 |
| 2024-08-12 | 11.43 | $11.38 | 3317 |
| 2024-08-09 | 11.44 | $11.42 | 5000 |
| 2024-08-08 | 11.45 | $11.37 | 5100 |
| 2024-08-07 | 11.47 | $11.25 | 25708 |
| 2024-08-06 | 11.52 | $11.33 | 3100 |
| 2024-08-05 | 11.56 | $11.23 | 21300 |
| 2024-08-02 | 11.62 | $11.47 | 4400 |
| 2024-08-01 | 11.65 | $11.56 | 1842 |
| 2024-07-31 | 11.66 | $11.67 | 8800 |
| 2024-07-30 | 11.65 | $11.62 | 3438 |
| 2024-07-29 | 11.64 | $11.62 | 12605 |
| 2024-07-26 | 11.64 | $11.62 | 1843 |
| 2024-07-25 | 11.63 | $11.54 | 3800 |
| 2024-07-24 | 11.64 | $11.51 | 5320 |
| 2024-07-23 | 11.66 | $11.68 | 15612 |
| 2024-07-22 | 11.64 | $11.65 | 27000 |
| 2024-07-19 | 11.63 | $11.66 | 5452 |
| 2024-07-18 | 11.61 | $11.68 | 4700 |
| 2024-07-17 | 11.59 | $11.72 | 10014 |
| 2024-07-16 | 11.55 | $11.69 | 31436 |
| 2024-07-15 | 11.51 | $11.65 | 22300 |
| 2024-07-12 | 11.47 | $11.61 | 26600 |
| 2024-07-11 | 11.43 | $11.57 | 9087 |
| 2024-07-10 | 11.40 | $11.44 | 3433 |
| 2024-07-09 | 11.39 | $11.38 | 2906 |
| 2024-07-08 | 11.39 | $11.42 | 12741 |
| 2024-07-05 | 11.38 | $11.43 | 7000 |
| 2024-07-03 | 11.36 | $11.42 | 38100 |
| 2024-07-02 | 11.35 | $11.35 | 13500 |
| 2024-07-01 | 11.35 | $11.37 | 7900 |
| 2024-06-28 | 11.34 | $11.37 | 2301 |
| 2024-06-27 | 11.33 | $11.36 | 32925 |
| 2024-06-26 | 11.33 | $11.34 | 12427 |
| 2024-06-25 | 11.33 | $11.37 | 1400 |
| 2024-06-24 | 11.32 | $11.36 | 8200 |
| 2024-06-21 | 11.31 | $11.30 | 12091 |
| 2024-06-20 | 11.31 | $11.33 | 4427 |
| 2024-06-18 | 11.31 | $11.31 | 6237 |
| 2024-06-17 | 11.31 | $11.34 | 32316 |
| 2024-06-14 | 11.30 | $11.26 | 3613 |
| 2024-06-13 | 11.31 | $11.29 | 4800 |
| 2024-06-12 | 11.32 | $11.28 | 10800 |
| 2024-06-11 | 11.33 | $11.24 | 7315 |
| 2024-06-10 | 11.35 | $11.27 | 44849 |
| 2024-06-07 | 11.37 | $11.31 | 3300 |
| 2024-06-06 | 11.38 | $11.36 | 2808 |
| 2024-06-05 | 11.38 | $11.41 | 1246 |
| 2024-06-04 | 11.37 | $11.43 | 34600 |
| 2024-06-03 | 11.35 | $11.38 | 3743 |
| 2024-05-31 | 11.34 | $11.37 | 2700 |
| 2024-05-30 | 11.34 | $11.31 | 3600 |
| 2024-05-29 | 11.34 | $11.23 | 6400 |
| 2024-05-28 | 11.36 | $11.32 | 4500 |
| 2024-05-24 | 11.37 | $11.34 | 4443 |
| 2024-05-23 | 11.38 | $11.29 | 1900 |
| 2024-05-22 | 11.39 | $11.36 | 3104 |
| 2024-05-21 | 11.39 | $11.41 | 7333 |
| 2024-05-20 | 11.38 | $11.43 | 1700 |
| 2024-05-17 | 11.37 | $11.45 | 10000 |
| 2024-05-16 | 11.35 | $11.42 | 4009 |
| 2024-05-15 | 11.33 | $11.41 | 1533 |
| 2024-05-14 | 11.31 | $11.39 | 9300 |
| 2024-05-13 | 11.30 | $11.36 | 4225 |
| 2024-05-10 | 11.28 | $11.34 | 2723 |
| 2024-05-09 | 11.27 | $11.33 | 16603 |
| 2024-05-08 | 11.26 | $11.32 | 1512 |
| 2024-05-07 | 11.25 | $11.35 | 4300 |
| 2024-05-06 | 11.23 | $11.32 | 5941 |
| 2024-05-03 | 11.21 | $11.28 | 31800 |
| 2024-05-02 | 11.20 | $11.30 | 20200 |
| 2024-05-01 | 11.19 | $11.25 | 4802 |
| 2024-04-30 | 11.18 | $11.18 | 8638 |
| 2024-04-29 | 11.19 | $11.28 | 2002 |
| 2024-04-26 | 11.18 | $11.23 | 5000 |
| 2024-04-25 | 11.17 | $11.18 | 18722 |
| 2024-04-24 | 11.18 | $11.24 | 5100 |
| 2024-04-23 | 11.18 | $11.26 | 22749 |
| 2024-04-22 | 11.17 | $11.21 | 3900 |
| 2024-04-19 | 11.17 | $11.10 | 3700 |
| 2024-04-18 | 11.20 | $11.08 | 1321 |
| 2024-04-17 | 11.23 | $11.08 | 5829 |
| 2024-04-16 | 11.27 | $11.03 | 34900 |
| 2024-04-15 | 11.33 | $11.05 | 28300 |
| 2024-04-12 | 11.39 | $11.24 | 4700 |
| 2024-04-11 | 11.43 | $11.30 | 4719 |
| 2024-04-10 | 11.45 | $11.28 | 16012 |
| 2024-04-09 | 11.48 | $11.47 | 18100 |
| 2024-04-08 | 11.48 | $11.41 | 13400 |
| 2024-04-05 | 11.49 | $11.45 | 3223 |
| 2024-04-04 | 11.50 | $11.40 | 16800 |
| 2024-04-03 | 11.51 | $11.45 | 9900 |
| 2024-04-02 | 11.52 | $11.53 | 11900 |
| 2024-04-01 | 11.51 | $11.53 | 10000 |
| 2024-03-28 | 11.50 | $11.53 | 13400 |
| 2024-03-27 | 11.49 | $11.54 | 21900 |
| 2024-03-26 | 11.47 | $11.45 | 6700 |
| 2024-03-25 | 11.47 | $11.48 | 4500 |
| 2024-03-22 | 11.46 | $11.50 | 3600 |
| 2024-03-21 | 11.44 | $11.53 | 7343 |
| 2024-03-20 | 11.42 | $11.44 | 3604 |
| 2024-03-19 | 11.41 | $11.41 | 8400 |
| 2024-03-18 | 11.41 | $11.38 | 2600 |
| 2024-03-15 | 11.41 | $11.35 | 9600 |
| 2024-03-14 | 11.41 | $11.39 | 4700 |
| 2024-03-13 | 11.41 | $11.43 | 7347 |
| 2024-03-12 | 11.40 | $11.46 | 10445 |
| 2024-03-11 | 11.39 | $11.45 | 67900 |
| 2024-03-08 | 11.37 | $11.40 | 20903 |
| 2024-03-07 | 11.36 | $11.44 | 21114 |
| 2024-03-06 | 11.34 | $11.39 | 10300 |
| 2024-03-05 | 11.32 | $11.31 | 23235 |
| 2024-03-04 | 11.32 | $11.39 | 12000 |
| 2024-03-01 | 11.30 | $11.37 | 7035 |
| 2024-02-29 | 11.29 | $11.37 | 7700 |
| 2024-02-28 | 11.27 | $11.29 | 49315 |
| 2024-02-27 | 11.27 | $11.29 | 7600 |
| 2024-02-26 | 11.26 | $11.28 | 15119 |
| 2024-02-23 | 11.26 | $11.34 | 12100 |
| 2024-02-22 | 11.24 | $11.31 | 8000 |
| 2024-02-21 | 11.23 | $11.26 | 1937 |
| 2024-02-20 | 11.22 | $11.19 | 10600 |
| 2024-02-16 | 11.23 | $11.24 | 3524 |
| 2024-02-15 | 11.23 | $11.30 | 3249 |
| 2024-02-14 | 11.22 | $11.11 | 12929 |
| 2024-02-13 | 11.24 | $11.11 | 42512 |
| 2024-02-12 | 11.27 | $11.23 | 19721 |
| 2024-02-09 | 11.28 | $11.23 | 3942 |
| 2024-02-08 | 11.29 | $11.24 | 11300 |
| 2024-02-07 | 11.30 | $11.21 | 12813 |
| 2024-02-06 | 11.32 | $11.21 | 8800 |
| 2024-02-05 | 11.34 | $11.23 | 11800 |
| 2024-02-02 | 11.36 | $11.37 | 5615 |
| 2024-02-01 | 11.36 | $11.41 | 15700 |
| 2024-01-31 | 11.34 | $11.32 | 4400 |
| 2024-01-30 | 11.34 | $11.40 | 1517 |
| 2024-01-29 | 11.32 | $11.39 | 12028 |
| 2024-01-26 | 11.31 | $11.34 | 4934 |
| 2024-01-25 | 11.30 | $11.29 | 6639 |
| 2024-01-24 | 11.30 | $11.27 | 21800 |
| 2024-01-23 | 11.30 | $11.27 | 7300 |
| 2024-01-22 | 11.30 | $11.27 | 8700 |
| 2024-01-19 | 11.31 | $11.20 | 5100 |
| 2024-01-18 | 11.32 | $11.20 | 6027 |
| 2024-01-17 | 11.35 | $11.16 | 1800 |
| 2024-01-16 | 11.38 | $11.31 | 6828 |
| 2024-01-12 | 11.39 | $11.31 | 13943 |
| 2024-01-11 | 11.39 | $11.31 | 4400 |
| 2024-01-10 | 11.40 | $11.33 | 11829 |
| 2024-01-09 | 11.41 | $11.35 | 2048 |
| 2024-01-08 | 11.41 | $11.34 | 13900 |
| 2024-01-05 | 11.41 | $11.23 | 14800 |
| 2024-01-04 | 11.43 | $11.29 | 22500 |
| 2024-01-03 | 11.45 | $11.29 | 8220 |
| 2024-01-02 | 11.47 | $11.28 | 5019 |
| 2023-12-29 | 11.49 | $11.31 | 14647 |
| 2023-12-28 | 11.50 | $11.46 | 3500 |
| 2023-12-27 | 11.49 | $11.55 | 24100 |
| 2023-12-26 | 11.45 | $11.45 | 10500 |
| 2023-12-22 | 11.43 | $11.47 | 20900 |
| 2023-12-21 | 11.40 | $11.48 | 10740 |
| 2023-12-20 | 11.37 | $11.40 | 10400 |
| 2023-12-19 | 11.34 | $11.41 | 13745 |
| 2023-12-18 | 11.30 | $11.36 | 13400 |
| 2023-12-15 | 11.27 | $11.39 | 4800 |
| 2023-12-14 | 11.23 | $11.38 | 16749 |
| 2023-12-13 | 11.18 | $11.25 | 17440 |
| 2023-12-12 | 11.15 | $11.12 | 8112 |
| 2023-12-11 | 11.14 | $11.12 | 40114 |
| 2023-12-08 | 11.13 | $11.14 | 15900 |
| 2023-12-07 | 11.11 | $11.09 | 4300 |
| 2023-12-06 | 11.10 | $11.07 | 5400 |
| 2023-12-05 | 11.09 | $11.05 | 9508 |
| 2023-12-04 | 11.08 | $11.19 | 5806 |
| 2023-12-01 | 11.04 | $11.15 | 15726 |
| 2023-11-30 | 11.00 | $11.05 | 3300 |
| 2023-11-29 | 10.97 | $11.07 | 5600 |
| 2023-11-28 | 10.94 | $11.00 | 5400 |
| 2023-11-27 | 10.92 | $10.98 | 5345 |
| 2023-11-24 | 10.89 | $10.94 | 1039 |
| 2023-11-22 | 10.87 | $10.93 | 7300 |
| 2023-11-21 | 10.85 | $10.92 | 13846 |
| 2023-11-20 | 10.82 | $10.98 | 7200 |
| 2023-11-17 | 10.78 | $10.90 | 16200 |
| 2023-11-16 | 10.75 | $10.91 | 1200 |
| 2023-11-15 | 10.71 | $10.92 | 7640 |
| 2023-11-14 | 10.66 | $10.86 | 12900 |
| 2023-11-13 | 10.61 | $10.66 | 12830 |
| 2023-11-10 | 10.60 | $10.66 | 8434 |
| 2023-11-09 | 10.59 | $10.61 | 3700 |
| 2023-11-08 | 10.59 | $10.68 | 4149 |
| 2023-11-07 | 10.57 | $10.70 | 7300 |
| 2023-11-06 | 10.55 | $10.75 | 4900 |
| 2023-11-03 | 10.51 | $10.81 | 9500 |
| 2023-11-02 | 10.46 | $10.83 | 2700 |
| 2023-11-01 | 10.39 | $10.55 | 6200 |
| 2023-10-31 | 10.37 | $10.44 | 9200 |
| 2023-10-30 | 10.37 | $10.34 | 6344 |
| 2023-10-27 | 10.39 | $10.31 | 8332 |
| 2023-10-26 | 10.43 | $10.36 | 2405 |
| 2023-10-25 | 10.46 | $10.42 | 8907 |
| 2023-10-24 | 10.48 | $10.52 | 2618 |
| 2023-10-23 | 10.48 | $10.43 | 3312 |
| 2023-10-20 | 10.51 | $10.46 | 7600 |
| 2023-10-19 | 10.53 | $10.49 | 3906 |
| 2023-10-18 | 10.56 | $10.57 | 3800 |
| 2023-10-17 | 10.57 | $10.63 | 3900 |
| 2023-10-16 | 10.57 | $10.66 | 7900 |
| 2023-10-13 | 10.56 | $10.64 | 5600 |
| 2023-10-12 | 10.56 | $10.68 | 2421 |
| 2023-10-11 | 10.55 | $10.68 | 6404 |
| 2023-10-10 | 10.54 | $10.66 | 5400 |
| 2023-10-09 | 10.54 | $10.57 | 18000 |
| 2023-10-06 | 10.55 | $10.49 | 19201 |
| 2023-10-05 | 10.58 | $10.46 | 54821 |
| 2023-10-04 | 10.63 | $10.42 | 10912 |
| 2023-10-03 | 10.69 | $10.50 | 7516 |
| 2023-10-02 | 10.75 | $10.61 | 15130 |
| 2023-09-29 | 10.79 | $10.76 | 3120 |
| 2023-09-28 | 10.81 | $10.76 | 37300 |
| 2023-09-27 | 10.83 | $10.68 | 15000 |
| 2023-09-26 | 10.87 | $10.72 | 8522 |
| 2023-09-25 | 10.92 | $10.84 | 9400 |
| 2023-09-22 | 10.94 | $10.86 | 3500 |
| 2023-09-21 | 10.97 | $10.84 | 23600 |
| 2023-09-20 | 11.00 | $11.00 | 8027 |
| 2023-09-19 | 11.00 | $11.05 | 26542 |
| 2023-09-18 | 11.00 | $11.05 | 5340 |
| 2023-09-15 | 10.99 | $11.08 | 9000 |
| 2023-09-14 | 10.98 | $11.06 | 3645 |
| 2023-09-13 | 10.97 | $11.01 | 5104 |
| 2023-09-12 | 10.97 | $11.02 | 12200 |
| 2023-09-11 | 10.97 | $11.02 | 70415 |
| 2023-09-08 | 10.97 | $10.96 | 4200 |
| 2023-09-07 | 10.98 | $10.94 | 68900 |
| 2023-09-06 | 10.99 | $10.90 | 9425 |
| 2023-09-05 | 11.02 | $11.04 | 59200 |
| 2023-09-01 | 11.02 | $11.08 | 3734 |
| 2023-08-31 | 11.02 | $11.13 | 700 |
| 2023-08-30 | 11.01 | $11.15 | 19310 |
| 2023-08-29 | 10.99 | $11.08 | 6300 |
| 2023-08-28 | 10.98 | $11.05 | 3828 |
| 2023-08-25 | 10.98 | $11.05 | 2000 |
| 2023-08-24 | 10.97 | $10.95 | 6512 |
| 2023-08-23 | 10.99 | $10.99 | 6811 |
| 2023-08-22 | 11.01 | $10.98 | 3700 |
| 2023-08-21 | 11.03 | $10.88 | 10335 |
| 2023-08-18 | 11.07 | $10.92 | 16335 |
| 2023-08-17 | 11.12 | $10.96 | 11527 |
| 2023-08-16 | 11.16 | $10.96 | 11100 |
| 2023-08-15 | 11.21 | $11.02 | 25900 |
| 2023-08-14 | 11.26 | $11.16 | 16300 |
| 2023-08-11 | 11.28 | $11.18 | 9100 |
| 2023-08-10 | 11.31 | $11.26 | 14400 |
| 2023-08-09 | 11.32 | $11.19 | 8900 |
| 2023-08-08 | 11.35 | $11.22 | 7700 |
| 2023-08-07 | 11.38 | $11.23 | 9900 |
| 2023-08-04 | 11.41 | $11.24 | 20161 |
| 2023-08-03 | 11.44 | $11.21 | 20001 |
| 2023-08-02 | 11.48 | $11.38 | 7200 |
| 2023-08-01 | 11.50 | $11.44 | 10400 |
| 2023-07-31 | 11.50 | $11.51 | 8006 |
| 2023-07-28 | 11.49 | $11.49 | 64700 |
| 2023-07-27 | 11.48 | $11.37 | 12344 |
| 2023-07-26 | 11.49 | $11.52 | 39300 |
| 2023-07-25 | 11.47 | $11.50 | 8700 |
| 2023-07-24 | 11.46 | $11.50 | 17410 |
| 2023-07-21 | 11.44 | $11.48 | 5000 |
| 2023-07-20 | 11.42 | $11.46 | 4200 |
| 2023-07-19 | 11.40 | $11.50 | 17934 |
| 2023-07-18 | 11.37 | $11.43 | 18347 |
| 2023-07-17 | 11.35 | $11.40 | 112900 |
| 2023-07-14 | 11.34 | $11.44 | 6000 |
| 2023-07-13 | 11.31 | $11.47 | 11300 |
| 2023-07-12 | 11.27 | $11.39 | 22400 |
| 2023-07-11 | 11.24 | $11.30 | 46816 |
| 2023-07-10 | 11.23 | $11.18 | 2925 |
| 2023-07-07 | 11.24 | $11.18 | 22901 |
| 2023-07-06 | 11.25 | $11.18 | 94200 |
| 2023-07-05 | 11.26 | $11.35 | 17700 |
| 2023-07-03 | 11.24 | $11.34 | 19500 |
| 2023-06-30 | 11.22 | $11.29 | 6800 |
| 2023-06-29 | 11.20 | $11.23 | 8321 |
| 2023-06-28 | 11.19 | $11.18 | 6400 |
| 2023-06-27 | 11.20 | $11.23 | 10000 |
| 2023-06-26 | 11.19 | $11.12 | 11744 |
| 2023-06-23 | 11.21 | $11.11 | 12711 |
| 2023-06-22 | 11.23 | $11.18 | 26800 |
| 2023-06-21 | 11.23 | $11.24 | 29206 |
| 2023-06-20 | 11.23 | $11.19 | 57729 |
| 2023-06-16 | 11.24 | $11.26 | 10512 |
| 2023-06-15 | 11.23 | $11.30 | 9104 |
| 2023-06-14 | 11.21 | $11.23 | 7900 |
| 2023-06-13 | 11.20 | $11.26 | 9000 |
| 2023-06-12 | 11.19 | $11.26 | 4048 |
| 2023-06-09 | 11.18 | $11.21 | 26323 |
| 2023-06-08 | 11.17 | $11.29 | 12800 |
| 2023-06-07 | 11.14 | $11.22 | 8100 |
| 2023-06-06 | 11.13 | $11.25 | 26940 |
| 2023-06-05 | 11.11 | $11.17 | 62804 |
| 2023-06-02 | 11.10 | $11.25 | 35300 |
| 2023-06-01 | 11.07 | $11.15 | 63400 |
| 2023-05-31 | 11.06 | $11.10 | 2108 |
| 2023-05-30 | 11.06 | $11.04 | 11529 |
| 2023-05-26 | 11.07 | $11.07 | 9400 |
| 2023-05-25 | 11.08 | $11.01 | 5132 |
| 2023-05-24 | 11.10 | $11.07 | 5900 |
| 2023-05-23 | 11.11 | $11.08 | 29927 |
| 2023-05-22 | 11.12 | $11.12 | 6803 |
| 2023-05-19 | 11.13 | $11.16 | 4100 |
| 2023-05-18 | 11.13 | $11.13 | 5949 |
| 2023-05-17 | 11.14 | $11.13 | 6900 |
| 2023-05-16 | 11.15 | $11.07 | 7100 |
| 2023-05-15 | 11.17 | $11.18 | 30019 |
| 2023-05-12 | 11.17 | $11.16 | 6920 |
| 2023-05-11 | 11.18 | $11.17 | 39603 |
| 2023-05-10 | 11.19 | $11.16 | 11900 |
| 2023-05-09 | 11.20 | $11.13 | 16645 |
| 2023-05-08 | 11.22 | $11.14 | 5000 |
| 2023-05-05 | 11.24 | $11.16 | 37100 |
| 2023-05-04 | 11.26 | $11.08 | 24811 |
| 2023-05-03 | 11.30 | $11.10 | 19027 |
| 2023-05-02 | 11.34 | $11.23 | 10516 |
| 2023-05-01 | 11.36 | $11.33 | 15000 |
| 2023-04-28 | 11.36 | $11.43 | 8200 |
| 2023-04-27 | 11.34 | $11.33 | 4800 |
| 2023-04-26 | 11.35 | $11.28 | 10226 |
| 2023-04-25 | 11.36 | $11.29 | 13200 |
| 2023-04-24 | 11.37 | $11.39 | 9700 |
| 2023-04-21 | 11.36 | $11.34 | 5000 |
| 2023-04-20 | 11.36 | $11.36 | 42736 |
| 2023-04-19 | 11.36 | $11.39 | 11700 |
| 2023-04-18 | 11.34 | $11.37 | 7600 |
| 2023-04-17 | 11.34 | $11.41 | 8117 |
| 2023-04-14 | 11.32 | $11.34 | 28446 |
| 2023-04-13 | 11.31 | $11.41 | 21900 |
| 2023-04-12 | 11.29 | $11.39 | 12511 |
| 2023-04-11 | 11.26 | $11.36 | 12600 |
| 2023-04-10 | 11.24 | $11.35 | 7824 |
| 2023-04-06 | 11.22 | $11.29 | 7600 |
| 2023-04-05 | 11.21 | $11.30 | 3200 |
| 2023-04-04 | 11.20 | $11.37 | 17925 |
| 2023-04-03 | 11.16 | $11.37 | 24600 |
| 2023-03-31 | 11.13 | $11.34 | 1837 |
| 2023-03-30 | 11.09 | $11.31 | 14700 |
| 2023-03-29 | 11.05 | $11.25 | 2200 |
| 2023-03-28 | 11.03 | $11.15 | 9121 |
| 2023-03-27 | 11.02 | $11.14 | 9200 |
| 2023-03-24 | 11.01 | $11.01 | 6800 |
| 2023-03-23 | 11.02 | $10.95 | 17200 |
| 2023-03-22 | 11.06 | $11.06 | 7000 |
| 2023-03-21 | 11.07 | $11.08 | 9424 |
| 2023-03-20 | 11.09 | $11.09 | 4210 |
| 2023-03-17 | 11.11 | $11.04 | 10821 |
| 2023-03-16 | 11.14 | $11.16 | 8300 |
| 2023-03-15 | 11.15 | $11.03 | 50428 |
| 2023-03-14 | 11.19 | $11.02 | 5300 |
| 2023-03-13 | 11.25 | $11.06 | 17600 |
| 2023-03-10 | 11.30 | $11.09 | 16142 |
| 2023-03-09 | 11.36 | $11.21 | 8212 |
| 2023-03-08 | 11.40 | $11.34 | 23733 |
| 2023-03-07 | 11.42 | $11.32 | 27000 |
| 2023-03-06 | 11.44 | $11.43 | 18228 |
| 2023-03-03 | 11.45 | $11.38 | 13800 |
| 2023-03-02 | 11.47 | $11.39 | 75843 |
| 2023-03-01 | 11.50 | $11.35 | 19800 |
| 2023-02-28 | 11.53 | $11.44 | 5300 |
| 2023-02-27 | 11.55 | $11.48 | 3827 |
| 2023-02-24 | 11.57 | $11.43 | 10700 |
| 2023-02-23 | 11.60 | $11.50 | 2100 |
| 2023-02-22 | 11.62 | $11.46 | 12100 |
| 2023-02-21 | 11.65 | $11.38 | 23600 |
| 2023-02-17 | 11.71 | $11.57 | 8808 |
| 2023-02-16 | 11.73 | $11.63 | 22300 |
| 2023-02-15 | 11.74 | $11.61 | 23800 |
| 2023-02-14 | 11.76 | $11.67 | 4500 |
| 2023-02-13 | 11.76 | $11.68 | 10208 |
| 2023-02-10 | 11.77 | $11.61 | 10100 |
| 2023-02-09 | 11.79 | $11.59 | 43824 |
| 2023-02-08 | 11.82 | $11.64 | 24300 |
| 2023-02-07 | 11.84 | $11.70 | 51900 |
| 2023-02-06 | 11.85 | $11.70 | 9600 |
| 2023-02-03 | 11.86 | $11.79 | 18138 |
| 2023-02-02 | 11.86 | $12.00 | 24100 |
| 2023-02-01 | 11.81 | $11.92 | 17529 |
| 2023-01-31 | 11.76 | $11.80 | 85200 |
| 2023-01-30 | 11.73 | $11.77 | 17900 |
| 2023-01-27 | 11.70 | $11.74 | 21543 |
| 2023-01-26 | 11.68 | $11.75 | 11800 |
| 2023-01-25 | 11.64 | $11.75 | 14500 |
| 2023-01-24 | 11.60 | $11.67 | 6800 |
| 2023-01-23 | 11.57 | $11.66 | 11200 |
| 2023-01-20 | 11.54 | $11.66 | 24000 |
| 2023-01-19 | 11.50 | $11.54 | 159500 |
| 2023-01-18 | 11.48 | $11.63 | 21700 |
| 2023-01-17 | 11.43 | $11.59 | 12600 |
| 2023-01-13 | 11.39 | $11.59 | 6700 |
| 2023-01-12 | 11.33 | $11.56 | 9900 |
| 2023-01-11 | 11.28 | $11.50 | 22800 |
| 2023-01-10 | 11.23 | $11.34 | 8421 |
| 2023-01-09 | 11.20 | $11.38 | 44100 |
| 2023-01-06 | 11.16 | $11.33 | 14509 |
| 2023-01-05 | 11.13 | $11.12 | 17500 |
| 2023-01-04 | 11.13 | $11.15 | 168807 |
| 2023-01-03 | 11.13 | $11.07 | 10200 |
| 2022-12-30 | 11.15 | $11.01 | 6200 |
| 2022-12-29 | 11.18 | $11.09 | 15708 |
| 2022-12-28 | 11.19 | $11.01 | 20700 |
| 2022-12-27 | 11.23 | $11.15 | 17600 |
| 2022-12-23 | 11.25 | $11.15 | 10100 |
| 2022-12-22 | 11.27 | $11.13 | 7328 |
| 2022-12-21 | 11.29 | $11.22 | 6600 |
| 2022-12-20 | 11.30 | $11.08 | 3800 |
| 2022-12-19 | 11.34 | $11.15 | 12449 |
| 2022-12-16 | 11.37 | $11.26 | 13100 |
| 2022-12-15 | 11.38 | $11.29 | 9727 |
| 2022-12-14 | 11.39 | $11.42 | 17901 |
| 2022-12-13 | 11.37 | $11.40 | 17420 |
| 2022-12-12 | 11.35 | $11.30 | 13720 |
| 2022-12-09 | 11.35 | $11.26 | 2940 |
| 2022-12-08 | 11.35 | $11.25 | 12538 |
| 2022-12-07 | 11.36 | $11.22 | 56129 |
| 2022-12-06 | 11.38 | $11.20 | 15200 |
| 2022-12-05 | 11.40 | $11.29 | 21028 |
| 2022-12-02 | 11.40 | $11.52 | 43200 |
| 2022-12-01 | 11.36 | $11.50 | 36308 |
| 2022-11-30 | 11.31 | $11.45 | 6500 |
| 2022-11-29 | 11.26 | $11.28 | 15700 |
| 2022-11-28 | 11.24 | $11.28 | 12028 |
| 2022-11-25 | 11.21 | $11.32 | 7900 |
| 2022-11-23 | 11.18 | $11.28 | 9820 |
| 2022-11-22 | 11.14 | $11.26 | 9445 |
| 2022-11-21 | 11.10 | $11.18 | 14500 |
| 2022-11-18 | 11.08 | $11.17 | 4849 |
| 2022-11-17 | 11.05 | $11.16 | 4900 |
| 2022-11-16 | 11.01 | $11.24 | 10709 |
| 2022-11-15 | 10.96 | $11.23 | 8822 |
| 2022-11-14 | 10.90 | $11.11 | 13325 |
| 2022-11-11 | 10.85 | $11.17 | 20304 |
| 2022-11-10 | 10.78 | $11.14 | 17822 |
| 2022-11-09 | 10.71 | $10.76 | 7327 |
| 2022-11-08 | 10.70 | $10.86 | 41733 |
| 2022-11-07 | 10.68 | $10.76 | 8500 |
| 2022-11-04 | 10.67 | $10.74 | 8100 |
| 2022-11-03 | 10.67 | $10.56 | 12100 |
| 2022-11-02 | 10.70 | $10.87 | 73949 |
| 2022-11-01 | 10.68 | $10.91 | 26800 |
| 2022-10-31 | 10.64 | $10.88 | 17040 |
| 2022-10-28 | 10.60 | $10.96 | 38010 |
| 2022-10-27 | 10.54 | $10.84 | 18600 |
| 2022-10-26 | 10.50 | $10.82 | 13027 |
| 2022-10-25 | 10.46 | $10.77 | 18832 |
| 2022-10-24 | 10.42 | $10.59 | 13000 |
| 2022-10-21 | 10.42 | $10.54 | 4400 |
| 2022-10-20 | 10.43 | $10.52 | 77500 |
| 2022-10-19 | 10.44 | $10.55 | 17247 |
| 2022-10-18 | 10.45 | $10.73 | 34715 |
| 2022-10-17 | 10.43 | $10.47 | 21500 |
| 2022-10-14 | 10.46 | $10.44 | 4415 |
| 2022-10-13 | 10.51 | $10.58 | 13336 |
| 2022-10-12 | 10.53 | $10.48 | 16347 |
| 2022-10-11 | 10.58 | $10.56 | 16100 |
| 2022-10-10 | 10.63 | $10.54 | 8357 |
| 2022-10-07 | 10.69 | $10.61 | 32801 |
| 2022-10-06 | 10.74 | $10.78 | 36403 |
| 2022-10-05 | 10.77 | $10.89 | 43900 |
| 2022-10-04 | 10.79 | $10.92 | 126600 |
| 2022-10-03 | 10.80 | $10.77 | 35800 |
| 2022-09-30 | 10.85 | $10.60 | 22600 |
| 2022-09-29 | 10.94 | $10.65 | 26906 |
| 2022-09-28 | 11.04 | $10.88 | 2506 |
| 2022-09-27 | 11.11 | $10.71 | 18225 |
| 2022-09-26 | 11.23 | $10.84 | 11925 |
| 2022-09-23 | 11.34 | $11.04 | 18200 |
| 2022-09-22 | 11.43 | $11.26 | 4400 |
| 2022-09-21 | 11.48 | $11.39 | 16119 |
| 2022-09-20 | 11.52 | $11.37 | 7139 |
| 2022-09-19 | 11.57 | $11.47 | 5700 |
| 2022-09-16 | 11.61 | $11.53 | 30145 |
| 2022-09-15 | 11.64 | $11.52 | 9700 |
| 2022-09-14 | 11.68 | $11.65 | 8900 |
| 2022-09-13 | 11.71 | $11.55 | 11032 |
| 2022-09-12 | 11.75 | $11.88 | 26413 |
| 2022-09-09 | 11.73 | $11.77 | 58500 |
| 2022-09-08 | 11.74 | $11.63 | 3618 |
| 2022-09-07 | 11.78 | $11.62 | 14724 |
| 2022-09-06 | 11.82 | $11.50 | 24300 |
| 2022-09-02 | 11.90 | $11.66 | 3542 |
| 2022-09-01 | 11.95 | $11.67 | 25002 |
| 2022-08-31 | 12.02 | $11.76 | 6800 |
| 2022-08-30 | 12.07 | $11.83 | 9300 |
| 2022-08-29 | 12.12 | $11.95 | 20403 |
| 2022-08-26 | 12.15 | $11.95 | 5000 |
| 2022-08-25 | 12.19 | $12.16 | 10800 |
| 2022-08-24 | 12.18 | $12.03 | 17411 |
| 2022-08-23 | 12.20 | $11.92 | 4245 |
| 2022-08-22 | 12.25 | $12.02 | 19000 |
| 2022-08-19 | 12.29 | $12.13 | 6738 |
| 2022-08-18 | 12.30 | $12.21 | 2900 |
| 2022-08-17 | 12.31 | $12.22 | 8200 |
| 2022-08-16 | 12.30 | $12.30 | 5800 |
| 2022-08-15 | 12.28 | $12.36 | 19403 |
| 2022-08-12 | 12.25 | $12.29 | 13439 |
| 2022-08-11 | 12.22 | $12.26 | 10500 |
| 2022-08-10 | 12.19 | $12.23 | 43400 |
| 2022-08-09 | 12.17 | $12.12 | 7837 |
| 2022-08-08 | 12.16 | $12.19 | 5627 |
| 2022-08-05 | 12.13 | $12.13 | 8926 |
| 2022-08-04 | 12.11 | $12.21 | 9700 |
| 2022-08-03 | 12.08 | $12.21 | 12214 |
| 2022-08-02 | 12.03 | $12.21 | 8627 |
| 2022-08-01 | 11.98 | $12.26 | 11124 |
| 2022-07-29 | 11.90 | $12.25 | 13044 |
| 2022-07-28 | 11.82 | $12.11 | 4803 |
| 2022-07-27 | 11.75 | $11.99 | 68417 |
| 2022-07-26 | 11.69 | $11.88 | 8900 |
| 2022-07-25 | 11.65 | $11.83 | 11648 |
| 2022-07-22 | 11.62 | $11.78 | 5700 |
| 2022-07-21 | 11.59 | $11.80 | 21847 |
| 2022-07-20 | 11.55 | $11.73 | 13001 |
| 2022-07-19 | 11.52 | $11.67 | 9100 |
| 2022-07-18 | 11.49 | $11.58 | 25800 |
| 2022-07-15 | 11.48 | $11.54 | 174137 |
| 2022-07-14 | 11.48 | $11.53 | 7900 |
| 2022-07-13 | 11.49 | $11.58 | 11205 |
| 2022-07-12 | 11.48 | $11.52 | 9000 |
| 2022-07-11 | 11.49 | $11.61 | 3400 |
| 2022-07-08 | 11.47 | $11.59 | 9639 |
| 2022-07-07 | 11.47 | $11.59 | 9127 |
| 2022-07-06 | 11.46 | $11.49 | 3328 |
| 2022-07-05 | 11.47 | $11.63 | 3500 |
| 2022-07-01 | 11.45 | $11.71 | 6200 |
| 2022-06-30 | 11.42 | $11.54 | 16800 |
| 2022-06-29 | 11.42 | $11.57 | 27600 |
| 2022-06-28 | 11.41 | $11.57 | 10700 |
| 2022-06-27 | 11.41 | $11.57 | 8100 |
| 2022-06-24 | 11.40 | $11.53 | 5402 |
| 2022-06-23 | 11.40 | $11.42 | 13008 |
| 2022-06-22 | 11.43 | $11.39 | 7932 |
| 2022-06-21 | 11.47 | $11.37 | 15802 |
| 2022-06-17 | 11.52 | $11.27 | 34600 |
| 2022-06-16 | 11.61 | $11.16 | 68200 |
| 2022-06-15 | 11.73 | $11.43 | 20534 |
| 2022-06-14 | 11.81 | $11.30 | 21900 |
| 2022-06-13 | 11.94 | $11.39 | 24531 |
| 2022-06-10 | 12.07 | $11.87 | 12610 |
| 2022-06-09 | 12.12 | $12.08 | 19200 |
| 2022-06-08 | 12.13 | $12.18 | 9844 |
| 2022-06-07 | 12.13 | $12.24 | 13523 |
| 2022-06-06 | 12.11 | $12.13 | 19730 |
| 2022-06-03 | 12.11 | $12.20 | 21400 |
| 2022-06-02 | 12.10 | $12.32 | 74000 |
| 2022-06-01 | 12.06 | $12.29 | 12915 |
| 2022-05-31 | 12.02 | $12.26 | 5800 |
| 2022-05-27 | 11.98 | $12.32 | 32036 |
| 2022-05-26 | 11.92 | $12.21 | 11600 |
| 2022-05-25 | 11.88 | $12.10 | 49100 |
| 2022-05-24 | 11.86 | $12.01 | 11400 |
| 2022-05-23 | 11.85 | $11.96 | 17651 |
| 2022-05-20 | 11.86 | $11.85 | 12308 |
| 2022-05-19 | 11.89 | $11.81 | 6216 |
| 2022-05-18 | 11.93 | $11.92 | 9900 |
| 2022-05-17 | 11.96 | $12.12 | 15522 |
| 2022-05-16 | 11.95 | $12.06 | 23419 |
| 2022-05-13 | 11.95 | $11.92 | 11900 |
| 2022-05-12 | 11.99 | $11.74 | 21320 |
| 2022-05-11 | 12.07 | $11.86 | 4370 |
| 2022-05-10 | 12.15 | $11.91 | 53700 |
| 2022-05-09 | 12.22 | $11.95 | 14110 |
| 2022-05-06 | 12.30 | $12.09 | 10400 |
| 2022-05-05 | 12.36 | $12.24 | 27721 |
| 2022-05-04 | 12.40 | $12.44 | 34649 |
| 2022-05-03 | 12.41 | $12.25 | 27619 |
| 2022-05-02 | 12.45 | $12.23 | 11700 |
| 2022-04-29 | 12.52 | $12.31 | 9114 |
| 2022-04-28 | 12.57 | $12.54 | 28922 |
| 2022-04-27 | 12.59 | $12.36 | 25400 |
| 2022-04-26 | 12.64 | $12.37 | 16615 |
| 2022-04-25 | 12.70 | $12.53 | 23900 |
| 2022-04-22 | 12.74 | $12.52 | 10400 |
| 2022-04-21 | 12.79 | $12.70 | 10500 |
| 2022-04-20 | 12.81 | $12.87 | 21746 |
| 2022-04-19 | 12.79 | $12.72 | 15300 |
| 2022-04-18 | 12.81 | $12.74 | 25200 |
| 2022-04-14 | 12.82 | $12.71 | 20536 |
| 2022-04-13 | 12.84 | $12.79 | 15728 |
| 2022-04-12 | 12.84 | $12.71 | 23047 |
| 2022-04-11 | 12.87 | $12.69 | 28815 |
| 2022-04-08 | 12.90 | $12.83 | 18000 |
| 2022-04-07 | 12.90 | $12.83 | 17600 |
| 2022-04-06 | 12.91 | $12.89 | 22600 |
| 2022-04-05 | 12.90 | $12.91 | 36710 |
| 2022-04-04 | 12.89 | $13.07 | 45500 |
| 2022-04-01 | 12.84 | $13.00 | 27100 |
| 2022-03-31 | 12.80 | $13.03 | 7800 |
| 2022-03-30 | 12.75 | $12.97 | 8600 |
| 2022-03-29 | 12.70 | $13.01 | 17308 |
| 2022-03-28 | 12.63 | $12.89 | 39938 |
| 2022-03-25 | 12.58 | $12.77 | 21127 |
| 2022-03-24 | 12.54 | $12.69 | 21815 |
| 2022-03-23 | 12.52 | $12.60 | 63300 |
| 2022-03-22 | 12.51 | $12.65 | 152483 |
| 2022-03-21 | 12.49 | $12.71 | 9900 |
| 2022-03-18 | 12.46 | $12.74 | 7800 |
| 2022-03-17 | 12.41 | $12.69 | 10542 |
| 2022-03-16 | 12.37 | $12.55 | 12921 |
| 2022-03-15 | 12.35 | $12.31 | 42400 |
| 2022-03-14 | 12.38 | $12.17 | 16800 |
| 2022-03-11 | 12.44 | $12.47 | 5109 |
| 2022-03-10 | 12.45 | $12.53 | 9145 |
| 2022-03-09 | 12.46 | $12.52 | 12200 |
| 2022-03-08 | 12.46 | $12.39 | 39630 |
| 2022-03-07 | 12.50 | $12.37 | 19500 |
| 2022-03-04 | 12.55 | $12.55 | 16711 |
| 2022-03-03 | 12.56 | $12.60 | 12320 |
| 2022-03-02 | 12.57 | $12.73 | 55603 |
| 2022-03-01 | 12.56 | $12.60 | 10400 |
| 2022-02-28 | 12.57 | $12.67 | 13742 |
| 2022-02-25 | 12.57 | $12.75 | 18400 |
| 2022-02-24 | 12.56 | $12.42 | 30700 |
| 2022-02-23 | 12.61 | $12.38 | 5230 |
| 2022-02-22 | 12.68 | $12.48 | 21808 |
| 2022-02-18 | 12.75 | $12.66 | 6648 |
| 2022-02-17 | 12.78 | $12.75 | 14200 |
| 2022-02-16 | 12.81 | $12.88 | 15700 |
| 2022-02-15 | 12.81 | $12.77 | 15822 |
| 2022-02-14 | 12.83 | $12.68 | 35200 |
| 2022-02-11 | 12.88 | $12.80 | 38130 |
| 2022-02-10 | 12.91 | $12.87 | 21106 |
| 2022-02-09 | 12.93 | $12.98 | 20404 |
| 2022-02-08 | 12.94 | $12.88 | 43800 |
| 2022-02-07 | 12.97 | $12.90 | 28300 |
| 2022-02-04 | 12.99 | $12.97 | 9611 |
| 2022-02-03 | 13.01 | $12.95 | 53619 |
| 2022-02-02 | 13.04 | $13.10 | 68800 |
| 2022-02-01 | 13.04 | $13.23 | 67500 |
| 2022-01-31 | 13.01 | $13.05 | 13330 |
| 2022-01-28 | 13.01 | $12.96 | 5700 |
| 2022-01-27 | 13.04 | $12.83 | 13427 |
| 2022-01-26 | 13.10 | $12.91 | 31730 |
| 2022-01-25 | 13.15 | $12.94 | 21600 |
| 2022-01-24 | 13.21 | $12.90 | 57147 |
| 2022-01-21 | 13.28 | $13.05 | 55300 |
| 2022-01-20 | 13.33 | $13.18 | 64300 |
| 2022-01-19 | 13.37 | $13.27 | 56334 |
| 2022-01-18 | 13.39 | $13.29 | 59000 |
| 2022-01-14 | 13.41 | $13.41 | 13737 |
| 2022-01-13 | 13.41 | $13.44 | 53530 |
| 2022-01-12 | 13.40 | $13.42 | 49300 |
| 2022-01-11 | 13.39 | $13.43 | 8735 |
| 2022-01-10 | 13.39 | $13.34 | 18600 |
| 2022-01-07 | 13.39 | $13.37 | 12200 |
| 2022-01-06 | 13.40 | $13.37 | 19800 |
| 2022-01-05 | 13.40 | $13.36 | 16100 |
| 2022-01-04 | 13.41 | $13.50 | 34600 |
| 2022-01-03 | 13.39 | $13.44 | 29200 |
| 2021-12-31 | 13.37 | $13.42 | 13800 |
| 2021-12-30 | 13.36 | $13.41 | 15811 |
| 2021-12-29 | 13.35 | $13.56 | 27921 |
| 2021-12-28 | 13.31 | $13.49 | 13132 |
| 2021-12-27 | 13.27 | $13.45 | 13418 |
| 2021-12-23 | 13.24 | $13.39 | 9806 |
| 2021-12-22 | 13.21 | $13.33 | 4939 |
| 2021-12-21 | 13.20 | $13.23 | 11541 |
| 2021-12-20 | 13.20 | $13.11 | 12440 |
| 2021-12-17 | 13.23 | $13.21 | 6800 |
| 2021-12-16 | 13.24 | $13.29 | 12735 |
| 2021-12-15 | 13.24 | $13.28 | 13300 |
| 2021-12-14 | 13.24 | $13.22 | 11608 |
| 2021-12-13 | 13.26 | $13.31 | 17400 |
| 2021-12-10 | 13.26 | $13.33 | 9218 |
| 2021-12-09 | 13.25 | $13.28 | 8106 |
| 2021-12-08 | 13.25 | $13.38 | 32000 |
| 2021-12-07 | 13.24 | $13.36 | 8102 |
| 2021-12-06 | 13.22 | $13.25 | 16700 |
| 2021-12-03 | 13.23 | $13.08 | 12302 |
| 2021-12-02 | 13.28 | $13.23 | 16300 |
| 2021-12-01 | 13.30 | $13.11 | 45215 |
| 2021-11-30 | 13.35 | $13.17 | 18500 |
| 2021-11-29 | 13.40 | $13.34 | 13609 |
| 2021-11-26 | 13.42 | $13.25 | 51928 |
| 2021-11-24 | 13.46 | $13.43 | 23300 |
| 2021-11-23 | 13.47 | $13.40 | 14745 |
| 2021-11-22 | 13.49 | $13.38 | 19235 |
| 2021-11-19 | 13.52 | $13.42 | 17743 |
| 2021-11-18 | 13.55 | $13.45 | 27500 |
| 2021-11-17 | 13.57 | $13.47 | 23626 |
| 2021-11-16 | 13.59 | $13.52 | 15326 |
| 2021-11-15 | 13.60 | $13.56 | 12000 |
| 2021-11-12 | 13.61 | $13.50 | 10800 |
| 2021-11-11 | 13.63 | $13.58 | 19100 |
| 2021-11-10 | 13.64 | $13.52 | 39609 |
| 2021-11-09 | 13.66 | $13.65 | 8100 |
| 2021-11-08 | 13.66 | $13.62 | 20400 |
| 2021-11-05 | 13.67 | $13.65 | 36527 |
| 2021-11-04 | 13.66 | $13.57 | 30302 |
| 2021-11-03 | 13.68 | $13.61 | 36210 |
| 2021-11-02 | 13.68 | $13.70 | 58743 |
| 2021-11-01 | 13.67 | $13.72 | 62026 |
| 2021-10-29 | 13.65 | $13.64 | 49300 |
| 2021-10-28 | 13.65 | $13.72 | 48300 |
| 2021-10-27 | 13.63 | $13.71 | 70100 |
| 2021-10-26 | 13.60 | $13.72 | 36405 |
| 2021-10-25 | 13.57 | $13.72 | 57800 |
| 2021-10-22 | 13.54 | $13.66 | 12200 |
| 2021-10-21 | 13.51 | $13.66 | 10600 |
| 2021-10-20 | 13.48 | $13.66 | 55835 |
| 2021-10-19 | 13.44 | $13.60 | 14734 |
| 2021-10-18 | 13.41 | $13.55 | 8440 |
| 2021-10-15 | 13.38 | $13.58 | 18500 |
| 2021-10-14 | 13.35 | $13.55 | 12700 |
| 2021-10-13 | 13.31 | $13.41 | 16100 |
| 2021-10-12 | 13.30 | $13.35 | 3800 |
| 2021-10-11 | 13.31 | $13.31 | 10300 |
| 2021-10-08 | 13.32 | $13.32 | 6212 |
| 2021-10-07 | 13.33 | $13.35 | 15308 |
| 2021-10-06 | 13.34 | $13.30 | 26722 |
| 2021-10-05 | 13.36 | $13.28 | 20341 |
| 2021-10-04 | 13.38 | $13.30 | 15200 |
| 2021-10-01 | 13.41 | $13.34 | 21800 |
| 2021-09-30 | 13.44 | $13.32 | 19000 |
| 2021-09-29 | 13.47 | $13.42 | 3800 |
| 2021-09-28 | 13.49 | $13.35 | 14432 |
| 2021-09-27 | 13.53 | $13.54 | 16216 |
| 2021-09-24 | 13.53 | $13.54 | 5818 |
| 2021-09-23 | 13.53 | $13.52 | 7048 |
| 2021-09-22 | 13.54 | $13.49 | 14737 |
| 2021-09-21 | 13.56 | $13.41 | 6407 |
| 2021-09-20 | 13.59 | $13.38 | 21708 |
| 2021-09-17 | 13.64 | $13.52 | 6700 |
| 2021-09-16 | 13.67 | $13.66 | 9400 |
| 2021-09-15 | 13.67 | $13.63 | 9600 |
| 2021-09-14 | 13.68 | $13.58 | 14205 |
| 2021-09-13 | 13.70 | $13.63 | 7800 |
| 2021-09-10 | 13.71 | $13.60 | 6700 |
| 2021-09-09 | 13.73 | $13.65 | 33600 |
| 2021-09-08 | 13.74 | $13.70 | 13100 |
| 2021-09-07 | 13.75 | $13.66 | 27914 |
| 2021-09-03 | 13.76 | $13.77 | 14640 |
| 2021-09-02 | 13.75 | $13.90 | 11800 |
| 2021-09-01 | 13.71 | $13.83 | 9400 |
| 2021-08-31 | 13.69 | $13.72 | 32000 |
| 2021-08-30 | 13.68 | $13.73 | 30300 |
| 2021-08-27 | 13.66 | $13.74 | 15400 |
| 2021-08-26 | 13.64 | $13.65 | 32810 |
| 2021-08-25 | 13.64 | $13.70 | 7133 |
| 2021-08-24 | 13.63 | $13.64 | 25603 |
| 2021-08-23 | 13.63 | $13.65 | 8500 |
| 2021-08-20 | 13.62 | $13.55 | 19600 |
| 2021-08-19 | 13.64 | $13.47 | 12700 |
| 2021-08-18 | 13.67 | $13.64 | 10200 |
| 2021-08-17 | 13.68 | $13.63 | 5800 |
| 2021-08-16 | 13.69 | $13.75 | 20337 |
| 2021-08-13 | 13.67 | $13.72 | 14117 |
| 2021-08-12 | 13.65 | $13.77 | 11731 |
| 2021-08-11 | 13.63 | $13.71 | 9700 |
| 2021-08-10 | 13.61 | $13.66 | 23300 |
| 2021-08-09 | 13.60 | $13.62 | 16700 |
| 2021-08-06 | 13.60 | $13.64 | 17000 |
| 2021-08-05 | 13.59 | $13.61 | 24400 |
| 2021-08-04 | 13.58 | $13.55 | 14600 |
| 2021-08-03 | 13.59 | $13.65 | 27800 |
| 2021-08-02 | 13.58 | $13.67 | 17543 |
| 2021-07-30 | 13.57 | $13.68 | 15400 |
| 2021-07-29 | 13.54 | $13.70 | 17000 |
| 2021-07-28 | 13.52 | $13.66 | 24900 |
| 2021-07-27 | 13.49 | $13.60 | 10526 |
| 2021-07-26 | 13.48 | $13.63 | 21705 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.41
2026-07-24
Close Price
$12.40
Vol: 2328
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.35
Average
11.85
Maximum
13.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.41 | $12.40 | 2328 |
| 2026-07-23 | 12.41 | $12.35 | 6600 |
| 2026-07-22 | 12.43 | $12.43 | 4132 |
| 2026-07-21 | 12.42 | $12.41 | 4500 |
| 2026-07-20 | 12.42 | $12.38 | 17400 |
| 2026-07-17 | 12.42 | $12.42 | 13204 |
| 2026-07-16 | 12.42 | $12.44 | 12438 |
| 2026-07-15 | 12.40 | $12.43 | 11500 |
| 2026-07-14 | 12.39 | $12.44 | 87041 |
| 2026-07-13 | 12.36 | $12.35 | 11131 |
| 2026-07-10 | 12.37 | $12.39 | 11906 |
| 2026-07-09 | 12.36 | $12.36 | 8800 |
| 2026-07-08 | 12.35 | $12.32 | 15200 |
| 2026-07-07 | 12.36 | $12.33 | 13800 |
| 2026-07-06 | 12.37 | $12.34 | 10636 |
| 2026-07-02 | 12.37 | $12.39 | 27743 |
| 2026-07-01 | 12.36 | $12.36 | 20200 |
| 2026-06-30 | 12.35 | $12.42 | 17687 |
| 2026-06-29 | 12.33 | $12.40 | 14100 |
| 2026-06-26 | 12.31 | $12.36 | 5900 |
| 2026-06-25 | 12.29 | $12.32 | 3400 |
| 2026-06-24 | 12.28 | $12.29 | 11417 |
| 2026-06-23 | 12.28 | $12.30 | 9600 |
| 2026-06-22 | 12.28 | $12.30 | 8018 |
| 2026-06-18 | 12.28 | $12.32 | 16800 |
| 2026-06-17 | 12.27 | $12.23 | 8400 |
| 2026-06-16 | 12.29 | $12.34 | 26091 |
| 2026-06-15 | 12.28 | $12.33 | 27333 |
| 2026-06-12 | 12.27 | $12.34 | 3929 |
| 2026-06-11 | 12.26 | $12.29 | 8000 |
| 2026-06-10 | 12.25 | $12.23 | 16104 |
| 2026-06-09 | 12.27 | $12.24 | 24187 |
| 2026-06-08 | 12.29 | $12.23 | 8600 |
| 2026-06-05 | 12.31 | $12.26 | 7100 |
| 2026-06-04 | 12.34 | $12.31 | 4920 |
| 2026-06-03 | 12.35 | $12.27 | 7800 |
| 2026-06-02 | 12.37 | $12.39 | 5300 |
| 2026-06-01 | 12.37 | $12.34 | 11800 |
| 2026-05-29 | 12.38 | $12.37 | 5318 |
| 2026-05-28 | 12.38 | $12.38 | 13700 |
| 2026-05-27 | 12.37 | $12.40 | 15900 |
| 2026-05-26 | 12.36 | $12.39 | 8014 |
| 2026-05-22 | 12.35 | $12.38 | 13133 |
| 2026-05-21 | 12.34 | $12.35 | 8275 |
| 2026-05-20 | 12.34 | $12.34 | 10400 |
| 2026-05-19 | 12.34 | $12.29 | 34204 |
| 2026-05-18 | 12.36 | $12.31 | 9146 |
| 2026-05-15 | 12.37 | $12.27 | 10140 |
| 2026-05-14 | 12.40 | $12.38 | 8945 |
| 2026-05-13 | 12.40 | $12.36 | 9764 |
| 2026-05-12 | 12.41 | $12.38 | 14110 |
| 2026-05-11 | 12.41 | $12.37 | 8414 |
| 2026-05-08 | 12.41 | $12.37 | 4628 |
| 2026-05-07 | 12.42 | $12.35 | 15600 |
| 2026-05-06 | 12.42 | $12.36 | 10800 |
| 2026-05-05 | 12.43 | $12.34 | 8279 |
| 2026-05-04 | 12.44 | $12.39 | 14000 |
| 2026-05-01 | 12.44 | $12.43 | 7600 |
| 2026-04-30 | 12.43 | $12.43 | 23000 |
| 2026-04-29 | 12.41 | $12.34 | 7600 |
| 2026-04-28 | 12.41 | $12.39 | 10900 |
| 2026-04-27 | 12.40 | $12.39 | 9400 |
| 2026-04-24 | 12.38 | $12.38 | 12900 |
| 2026-04-23 | 12.36 | $12.36 | 9946 |
| 2026-04-22 | 12.34 | $12.33 | 10260 |
| 2026-04-21 | 12.32 | $12.30 | 9312 |
| 2026-04-20 | 12.31 | $12.35 | 23541 |
| 2026-04-17 | 12.28 | $12.37 | 55400 |
| 2026-04-16 | 12.24 | $12.28 | 15239 |
| 2026-04-15 | 12.21 | $12.29 | 14500 |
| 2026-04-14 | 12.18 | $12.29 | 16000 |
| 2026-04-13 | 12.14 | $12.24 | 22700 |
| 2026-04-10 | 12.10 | $12.24 | 5705 |
| 2026-04-09 | 12.06 | $12.23 | 6300 |
| 2026-04-08 | 12.01 | $12.18 | 18119 |
| 2026-04-07 | 11.97 | $12.07 | 64800 |
| 2026-04-06 | 11.96 | $12.04 | 70242 |
| 2026-04-02 | 11.95 | $12.10 | 8149 |
| 2026-04-01 | 11.92 | $12.04 | 13200 |
| 2026-03-31 | 11.91 | $12.02 | 10823 |
| 2026-03-30 | 11.91 | $11.91 | 18248 |
| 2026-03-27 | 11.94 | $11.91 | 24700 |
| 2026-03-26 | 11.98 | $12.00 | 6000 |
| 2026-03-25 | 12.00 | $12.07 | 6314 |
| 2026-03-24 | 12.01 | $12.02 | 11802 |
| 2026-03-23 | 12.04 | $12.01 | 23968 |
| 2026-03-20 | 12.08 | $11.92 | 16245 |
| 2026-03-19 | 12.16 | $12.15 | 7600 |
| 2026-03-18 | 12.18 | $12.15 | 16400 |
| 2026-03-17 | 12.21 | $12.23 | 7700 |
| 2026-03-16 | 12.22 | $12.22 | 10934 |
| 2026-03-13 | 12.23 | $12.15 | 16805 |
| 2026-03-12 | 12.28 | $12.18 | 15800 |
| 2026-03-11 | 12.32 | $12.27 | 18029 |
| 2026-03-10 | 12.35 | $12.27 | 10300 |
| 2026-03-09 | 12.38 | $12.28 | 29449 |
| 2026-03-06 | 12.41 | $12.27 | 9299 |
| 2026-03-05 | 12.46 | $12.34 | 15300 |
| 2026-03-04 | 12.49 | $12.40 | 18317 |
| 2026-03-03 | 12.51 | $12.44 | 23400 |
| 2026-03-02 | 12.52 | $12.53 | 26300 |
| 2026-02-27 | 12.51 | $12.49 | 51800 |
| 2026-02-26 | 12.50 | $12.51 | 9446 |
| 2026-02-25 | 12.48 | $12.49 | 16600 |
| 2026-02-24 | 12.47 | $12.48 | 10500 |
| 2026-02-23 | 12.45 | $12.44 | 6800 |
| 2026-02-20 | 12.44 | $12.47 | 9800 |
| 2026-02-19 | 12.42 | $12.40 | 11512 |
| 2026-02-18 | 12.41 | $12.42 | 8324 |
| 2026-02-17 | 12.40 | $12.43 | 15700 |
| 2026-02-13 | 12.37 | $12.43 | 30000 |
| 2026-02-12 | 12.35 | $12.33 | 5042 |
| 2026-02-11 | 12.34 | $12.39 | 25100 |
| 2026-02-10 | 12.32 | $12.34 | 50202 |
| 2026-02-09 | 12.30 | $12.30 | 9625 |
| 2026-02-06 | 12.29 | $12.27 | 8703 |
| 2026-02-05 | 12.29 | $12.18 | 8809 |
| 2026-02-04 | 12.32 | $12.22 | 14400 |
| 2026-02-03 | 12.34 | $12.29 | 7918 |
| 2026-02-02 | 12.34 | $12.26 | 209400 |
| 2026-01-30 | 12.35 | $12.28 | 18300 |
| 2026-01-29 | 12.36 | $12.36 | 30122 |
| 2026-01-28 | 12.34 | $12.33 | 18449 |
| 2026-01-27 | 12.32 | $12.34 | 16000 |
| 2026-01-26 | 12.29 | $12.29 | 31538 |
| 2026-01-23 | 12.27 | $12.28 | 6643 |
| 2026-01-22 | 12.25 | $12.28 | 8200 |
| 2026-01-21 | 12.22 | $12.24 | 76500 |
| 2026-01-20 | 12.20 | $12.17 | 68900 |
| 2026-01-16 | 12.19 | $12.25 | 32223 |
| 2026-01-15 | 12.16 | $12.22 | 15200 |
| 2026-01-14 | 12.13 | $12.18 | 6312 |
| 2026-01-13 | 12.10 | $12.14 | 19739 |
| 2026-01-12 | 12.07 | $12.12 | 7007 |
| 2026-01-09 | 12.05 | $12.10 | 9846 |
| 2026-01-08 | 12.03 | $12.07 | 25700 |
| 2026-01-07 | 12.01 | $12.03 | 80100 |
| 2026-01-06 | 12.00 | $12.02 | 14500 |
| 2026-01-05 | 12.00 | $12.01 | 46510 |
| 2026-01-02 | 11.99 | $12.00 | 15700 |
| 2025-12-31 | 11.99 | $11.93 | 14442 |
| 2025-12-30 | 12.00 | $11.96 | 13511 |
| 2025-12-29 | 12.02 | $12.01 | 16016 |
| 2025-12-26 | 12.01 | $12.04 | 28841 |
| 2025-12-24 | 12.00 | $12.03 | 3800 |
| 2025-12-23 | 11.99 | $12.02 | 8121 |
| 2025-12-22 | 11.97 | $12.02 | 19400 |
| 2025-12-19 | 11.96 | $11.97 | 5009 |
| 2025-12-18 | 11.95 | $11.97 | 26232 |
| 2025-12-17 | 11.95 | $11.94 | 26500 |
| 2025-12-16 | 11.95 | $11.93 | 21900 |
| 2025-12-15 | 11.96 | $11.96 | 14900 |
| 2025-12-12 | 11.96 | $11.95 | 13108 |
| 2025-12-11 | 11.96 | $11.96 | 9716 |
| 2025-12-10 | 11.97 | $11.94 | 50815 |
| 2025-12-09 | 11.97 | $11.93 | 25543 |
| 2025-12-08 | 11.98 | $11.93 | 42726 |
| 2025-12-05 | 12.00 | $11.98 | 16000 |
| 2025-12-04 | 11.99 | $11.98 | 14223 |
| 2025-12-03 | 11.99 | $11.97 | 39500 |
| 2025-12-02 | 12.00 | $12.01 | 18600 |
| 2025-12-01 | 11.98 | $12.02 | 30735 |
| 2025-11-28 | 11.97 | $12.06 | 8600 |
| 2025-11-26 | 11.93 | $12.03 | 24900 |
| 2025-11-25 | 11.90 | $11.97 | 22800 |
| 2025-11-24 | 11.88 | $11.92 | 16912 |
| 2025-11-21 | 11.87 | $11.87 | 21500 |
| 2025-11-20 | 11.87 | $11.78 | 43129 |
| 2025-11-19 | 11.91 | $11.86 | 25700 |
| 2025-11-18 | 11.93 | $11.89 | 19606 |
| 2025-11-17 | 11.94 | $11.89 | 15500 |
| 2025-11-14 | 11.95 | $11.95 | 6027 |
| 2025-11-13 | 11.95 | $11.92 | 20300 |
| 2025-11-12 | 11.95 | $11.99 | 12419 |
| 2025-11-11 | 11.93 | $11.98 | 11004 |
| 2025-11-10 | 11.92 | $11.94 | 8400 |
| 2025-11-07 | 11.91 | $11.89 | 7300 |
| 2025-11-06 | 11.91 | $11.86 | 24900 |
| 2025-11-05 | 11.93 | $11.87 | 153910 |
| 2025-11-04 | 11.94 | $11.89 | 11400 |
| 2025-11-03 | 11.96 | $11.93 | 4300 |
| 2025-10-31 | 11.96 | $11.92 | 4213 |
| 2025-10-30 | 11.96 | $11.90 | 6200 |
| 2025-10-29 | 11.97 | $11.95 | 17423 |
| 2025-10-28 | 11.97 | $12.01 | 6700 |
| 2025-10-27 | 11.95 | $12.02 | 19307 |
| 2025-10-24 | 11.91 | $11.96 | 14493 |
| 2025-10-23 | 11.89 | $11.96 | 8690 |
| 2025-10-22 | 11.86 | $11.93 | 17700 |
| 2025-10-21 | 11.84 | $11.92 | 13500 |
| 2025-10-20 | 11.81 | $11.93 | 45800 |
| 2025-10-17 | 11.78 | $11.83 | 16145 |
| 2025-10-16 | 11.77 | $11.78 | 16142 |
| 2025-10-15 | 11.78 | $11.81 | 16314 |
| 2025-10-14 | 11.77 | $11.78 | 9100 |
| 2025-10-13 | 11.78 | $11.75 | 14600 |
| 2025-10-10 | 11.79 | $11.66 | 47700 |
| 2025-10-09 | 11.84 | $11.78 | 21409 |
| 2025-10-08 | 11.86 | $11.84 | 15103 |
| 2025-10-07 | 11.87 | $11.83 | 16114 |
| 2025-10-06 | 11.88 | $11.84 | 21244 |
| 2025-10-03 | 11.89 | $11.86 | 11238 |
| 2025-10-02 | 11.90 | $11.91 | 31806 |
| 2025-10-01 | 11.89 | $11.93 | 26042 |
| 2025-09-30 | 11.87 | $11.87 | 4900 |
| 2025-09-29 | 11.87 | $11.86 | 6900 |
| 2025-09-26 | 11.87 | $11.88 | 4800 |
| 2025-09-25 | 11.86 | $11.83 | 8300 |
| 2025-09-24 | 11.87 | $11.86 | 12180 |
| 2025-09-23 | 11.87 | $11.85 | 13232 |
| 2025-09-22 | 11.87 | $11.82 | 9700 |
| 2025-09-19 | 11.88 | $11.83 | 6211 |
| 2025-09-18 | 11.88 | $11.88 | 12300 |
| 2025-09-17 | 11.87 | $11.88 | 7508 |
| 2025-09-16 | 11.86 | $11.86 | 10800 |
| 2025-09-15 | 11.86 | $11.87 | 15600 |
| 2025-09-12 | 11.84 | $11.88 | 23236 |
| 2025-09-11 | 11.82 | $11.89 | 25423 |
| 2025-09-10 | 11.80 | $11.83 | 5705 |
| 2025-09-09 | 11.78 | $11.80 | 7200 |
| 2025-09-08 | 11.77 | $11.78 | 5200 |
| 2025-09-05 | 11.77 | $11.78 | 19128 |
| 2025-09-04 | 11.76 | $11.72 | 16505 |
| 2025-09-03 | 11.77 | $11.76 | 13708 |
| 2025-09-02 | 11.77 | $11.73 | 14400 |
| 2025-08-29 | 11.78 | $11.77 | 6714 |
| 2025-08-28 | 11.78 | $11.80 | 32039 |
| 2025-08-27 | 11.77 | $11.79 | 105109 |
| 2025-08-26 | 11.75 | $11.77 | 3900 |
| 2025-08-25 | 11.75 | $11.75 | 10646 |
| 2025-08-22 | 11.74 | $11.80 | 12802 |
| 2025-08-21 | 11.72 | $11.70 | 12700 |
| 2025-08-20 | 11.72 | $11.72 | 4241 |
| 2025-08-19 | 11.72 | $11.70 | 7578 |
| 2025-08-18 | 11.72 | $11.69 | 10600 |
| 2025-08-15 | 11.73 | $11.71 | 7022 |
| 2025-08-14 | 11.73 | $11.75 | 17143 |
| 2025-08-13 | 11.72 | $11.77 | 9600 |
| 2025-08-12 | 11.70 | $11.71 | 24423 |
| 2025-08-11 | 11.69 | $11.66 | 22749 |
| 2025-08-08 | 11.70 | $11.69 | 13942 |
| 2025-08-07 | 11.70 | $11.67 | 10800 |
| 2025-08-06 | 11.71 | $11.67 | 5900 |
| 2025-08-05 | 11.72 | $11.69 | 18200 |
| 2025-08-04 | 11.72 | $11.79 | 15623 |
| 2025-08-01 | 11.69 | $11.67 | 14000 |
| 2025-07-31 | 11.69 | $11.70 | 14549 |
| 2025-07-30 | 11.68 | $11.69 | 23328 |
| 2025-07-29 | 11.67 | $11.71 | 5700 |
| 2025-07-28 | 11.66 | $11.66 | 40264 |
| 2025-07-25 | 11.65 | $11.68 | 12900 |
| 2025-07-24 | 11.64 | $11.66 | 5094 |
| 2025-07-23 | 11.63 | $11.64 | 11526 |
| 2025-07-22 | 11.62 | $11.63 | 62149 |
| 2025-07-21 | 11.62 | $11.61 | 5800 |
| 2025-07-18 | 11.62 | $11.60 | 7800 |
| 2025-07-17 | 11.63 | $11.60 | 11100 |
| 2025-07-16 | 11.64 | $11.59 | 16300 |
| 2025-07-15 | 11.65 | $11.59 | 8600 |
| 2025-07-14 | 11.66 | $11.65 | 29300 |
| 2025-07-11 | 11.65 | $11.63 | 18730 |
| 2025-07-10 | 11.65 | $11.63 | 33100 |
| 2025-07-09 | 11.65 | $11.61 | 25400 |
| 2025-07-08 | 11.66 | $11.59 | 6000 |
| 2025-07-07 | 11.67 | $11.59 | 39712 |
| 2025-07-03 | 11.68 | $11.66 | 10900 |
| 2025-07-02 | 11.67 | $11.71 | 27700 |
| 2025-07-01 | 11.65 | $11.66 | 19804 |
| 2025-06-30 | 11.63 | $11.66 | 30326 |
| 2025-06-27 | 11.61 | $11.63 | 13700 |
| 2025-06-26 | 11.59 | $11.64 | 21700 |
| 2025-06-25 | 11.57 | $11.56 | 21917 |
| 2025-06-24 | 11.56 | $11.61 | 15600 |
| 2025-06-23 | 11.54 | $11.55 | 17135 |
| 2025-06-20 | 11.53 | $11.52 | 12131 |
| 2025-06-18 | 11.52 | $11.51 | 76200 |
| 2025-06-17 | 11.52 | $11.47 | 15500 |
| 2025-06-16 | 11.53 | $11.49 | 23500 |
| 2025-06-13 | 11.53 | $11.51 | 3300 |
| 2025-06-12 | 11.53 | $11.54 | 7101 |
| 2025-06-11 | 11.52 | $11.54 | 8805 |
| 2025-06-10 | 11.50 | $11.52 | 15330 |
| 2025-06-09 | 11.49 | $11.49 | 3100 |
| 2025-06-06 | 11.48 | $11.47 | 46700 |
| 2025-06-05 | 11.48 | $11.44 | 7261 |
| 2025-06-04 | 11.49 | $11.41 | 13345 |
| 2025-06-03 | 11.50 | $11.52 | 7600 |
| 2025-06-02 | 11.49 | $11.48 | 10200 |
| 2025-05-30 | 11.48 | $11.48 | 5021 |
| 2025-05-29 | 11.48 | $11.46 | 3300 |
| 2025-05-28 | 11.47 | $11.45 | 5831 |
| 2025-05-27 | 11.47 | $11.48 | 8683 |
| 2025-05-23 | 11.46 | $11.38 | 8411 |
| 2025-05-22 | 11.47 | $11.35 | 5600 |
| 2025-05-21 | 11.50 | $11.37 | 9727 |
| 2025-05-20 | 11.53 | $11.51 | 4500 |
| 2025-05-19 | 11.51 | $11.52 | 9321 |
| 2025-05-16 | 11.49 | $11.53 | 5226 |
| 2025-05-15 | 11.47 | $11.48 | 10200 |
| 2025-05-14 | 11.45 | $11.43 | 14530 |
| 2025-05-13 | 11.44 | $11.47 | 26336 |
| 2025-05-12 | 11.42 | $11.42 | 9525 |
| 2025-05-09 | 11.40 | $11.39 | 18336 |
| 2025-05-08 | 11.40 | $11.37 | 7000 |
| 2025-05-07 | 11.40 | $11.38 | 7111 |
| 2025-05-06 | 11.39 | $11.34 | 15432 |
| 2025-05-05 | 11.40 | $11.36 | 15512 |
| 2025-05-02 | 11.40 | $11.45 | 16400 |
| 2025-05-01 | 11.37 | $11.41 | 8900 |
| 2025-04-30 | 11.35 | $11.42 | 14200 |
| 2025-04-29 | 11.32 | $11.46 | 6848 |
| 2025-04-28 | 11.27 | $11.45 | 16000 |
| 2025-04-25 | 11.22 | $11.43 | 27603 |
| 2025-04-24 | 11.16 | $11.40 | 27800 |
| 2025-04-23 | 11.10 | $11.31 | 29600 |
| 2025-04-22 | 11.06 | $11.27 | 11517 |
| 2025-04-21 | 11.02 | $11.11 | 20600 |
| 2025-04-17 | 11.03 | $11.26 | 25500 |
| 2025-04-16 | 11.00 | $11.16 | 14000 |
| 2025-04-15 | 11.00 | $11.24 | 7342 |
| 2025-04-14 | 10.97 | $11.19 | 16700 |
| 2025-04-11 | 10.96 | $11.04 | 12300 |
| 2025-04-10 | 10.99 | $10.92 | 6615 |
| 2025-04-09 | 11.08 | $11.19 | 79500 |
| 2025-04-08 | 11.11 | $10.70 | 16500 |
| 2025-04-07 | 11.30 | $10.83 | 46600 |
| 2025-04-04 | 11.49 | $11.01 | 48300 |
| 2025-04-03 | 11.67 | $11.49 | 15804 |
| 2025-04-02 | 11.74 | $11.77 | 5900 |
| 2025-04-01 | 11.73 | $11.74 | 4546 |
| 2025-03-31 | 11.74 | $11.71 | 12700 |
| 2025-03-28 | 11.75 | $11.70 | 11700 |
| 2025-03-27 | 11.78 | $11.77 | 9700 |
| 2025-03-26 | 11.78 | $11.80 | 6843 |
| 2025-03-25 | 11.78 | $11.82 | 5200 |
| 2025-03-24 | 11.77 | $11.85 | 9000 |
| 2025-03-21 | 11.76 | $11.80 | 14800 |
| 2025-03-20 | 11.75 | $11.84 | 14300 |
| 2025-03-19 | 11.73 | $11.85 | 8400 |
| 2025-03-18 | 11.71 | $11.81 | 9000 |
| 2025-03-17 | 11.69 | $11.84 | 17538 |
| 2025-03-14 | 11.66 | $11.75 | 12334 |
| 2025-03-13 | 11.66 | $11.61 | 4830 |
| 2025-03-12 | 11.69 | $11.65 | 12324 |
| 2025-03-11 | 11.73 | $11.62 | 20700 |
| 2025-03-10 | 11.79 | $11.65 | 97004 |
| 2025-03-07 | 11.85 | $11.75 | 64346 |
| 2025-03-06 | 11.89 | $11.70 | 37237 |
| 2025-03-05 | 11.95 | $11.85 | 4603 |
| 2025-03-04 | 11.99 | $11.89 | 14128 |
| 2025-03-03 | 12.01 | $11.94 | 28700 |
| 2025-02-28 | 12.03 | $12.05 | 20100 |
| 2025-02-27 | 12.01 | $11.95 | 14635 |
| 2025-02-26 | 12.03 | $12.01 | 4100 |
| 2025-02-25 | 12.02 | $11.97 | 11603 |
| 2025-02-24 | 12.03 | $11.98 | 8835 |
| 2025-02-21 | 12.03 | $11.99 | 5200 |
| 2025-02-20 | 12.03 | $12.05 | 13228 |
| 2025-02-19 | 12.01 | $12.03 | 4600 |
| 2025-02-18 | 11.99 | $12.04 | 15915 |
| 2025-02-14 | 11.96 | $11.99 | 20425 |
| 2025-02-13 | 11.94 | $11.94 | 8500 |
| 2025-02-12 | 11.94 | $11.87 | 18611 |
| 2025-02-11 | 11.95 | $11.92 | 26000 |
| 2025-02-10 | 11.95 | $11.91 | 50400 |
| 2025-02-07 | 11.95 | $11.86 | 10000 |
| 2025-02-06 | 11.96 | $11.93 | 4237 |
| 2025-02-05 | 11.96 | $11.94 | 19400 |
| 2025-02-04 | 11.95 | $11.93 | 5719 |
| 2025-02-03 | 11.94 | $11.89 | 49500 |
| 2025-01-31 | 11.94 | $11.89 | 7022 |
| 2025-01-30 | 11.93 | $11.94 | 5505 |
| 2025-01-29 | 11.91 | $11.86 | 11544 |
| 2025-01-28 | 11.92 | $11.91 | 16436 |
| 2025-01-27 | 11.90 | $11.89 | 3100 |
| 2025-01-24 | 11.89 | $11.94 | 30600 |
| 2025-01-23 | 11.85 | $11.92 | 3121 |
| 2025-01-22 | 11.82 | $11.92 | 8520 |
| 2025-01-21 | 11.78 | $11.99 | 8500 |
| 2025-01-17 | 11.70 | $11.88 | 8600 |
| 2025-01-16 | 11.65 | $11.81 | 11718 |
| 2025-01-15 | 11.60 | $11.75 | 3500 |
| 2025-01-14 | 11.57 | $11.64 | 13928 |
| 2025-01-13 | 11.56 | $11.54 | 4600 |
| 2025-01-10 | 11.58 | $11.52 | 15222 |
| 2025-01-08 | 11.62 | $11.65 | 5600 |
| 2025-01-07 | 11.63 | $11.67 | 6339 |
| 2025-01-06 | 11.63 | $11.71 | 7900 |
| 2025-01-03 | 11.63 | $11.73 | 12914 |
| 2025-01-02 | 11.61 | $11.68 | 8000 |
| 2024-12-31 | 11.61 | $11.59 | 6832 |
| 2024-12-30 | 11.64 | $11.57 | 16700 |
| 2024-12-27 | 11.69 | $11.72 | 4341 |
| 2024-12-26 | 11.70 | $11.74 | 7300 |
| 2024-12-24 | 11.71 | $11.79 | 5300 |
| 2024-12-23 | 11.70 | $11.73 | 10749 |
| 2024-12-20 | 11.72 | $11.71 | 7721 |
| 2024-12-19 | 11.74 | $11.63 | 9443 |
| 2024-12-18 | 11.80 | $11.64 | 17907 |
| 2024-12-17 | 11.87 | $11.81 | 14126 |
| 2024-12-16 | 11.90 | $11.83 | 5102 |
| 2024-12-13 | 11.93 | $11.86 | 3000 |
| 2024-12-12 | 11.96 | $11.88 | 10102 |
| 2024-12-11 | 11.99 | $11.90 | 8702 |
| 2024-12-10 | 12.02 | $11.95 | 9439 |
| 2024-12-09 | 12.04 | $11.97 | 9920 |
| 2024-12-06 | 12.05 | $12.01 | 3700 |
| 2024-12-05 | 12.06 | $11.96 | 17200 |
| 2024-12-04 | 12.08 | $12.00 | 18200 |
| 2024-12-03 | 12.10 | $12.10 | 9219 |
| 2024-12-02 | 12.08 | $12.11 | 5428 |
| 2024-11-29 | 12.06 | $12.13 | 31729 |
| 2024-11-27 | 12.03 | $12.09 | 11737 |
| 2024-11-26 | 12.00 | $12.05 | 13000 |
| 2024-11-25 | 11.98 | $12.04 | 12212 |
| 2024-11-22 | 11.96 | $12.05 | 6924 |
| 2024-11-21 | 11.92 | $11.97 | 9800 |
| 2024-11-20 | 11.91 | $11.94 | 7335 |
| 2024-11-19 | 11.90 | $11.89 | 32000 |
| 2024-11-18 | 11.91 | $11.94 | 23007 |
| 2024-11-15 | 11.90 | $11.85 | 11200 |
| 2024-11-14 | 11.92 | $11.90 | 8123 |
| 2024-11-13 | 11.93 | $11.92 | 15400 |
| 2024-11-12 | 11.93 | $11.99 | 5540 |
| 2024-11-11 | 11.91 | $12.04 | 52300 |
| 2024-11-08 | 11.88 | $12.00 | 3138 |
| 2024-11-07 | 11.84 | $11.95 | 12200 |
| 2024-11-06 | 11.82 | $11.86 | 10749 |
| 2024-11-05 | 11.82 | $11.85 | 11500 |
| 2024-11-04 | 11.82 | $11.85 | 6923 |
| 2024-11-01 | 11.83 | $11.75 | 8047 |
| 2024-10-31 | 11.87 | $11.85 | 6229 |
| 2024-10-30 | 11.89 | $11.91 | 3403 |
| 2024-10-29 | 11.89 | $11.91 | 12500 |
| 2024-10-28 | 11.90 | $11.90 | 7914 |
| 2024-10-25 | 11.91 | $11.86 | 3300 |
| 2024-10-24 | 11.93 | $11.90 | 4701 |
| 2024-10-23 | 11.95 | $11.88 | 6800 |
| 2024-10-22 | 11.98 | $11.95 | 8400 |
| 2024-10-21 | 11.99 | $11.96 | 7906 |
| 2024-10-18 | 12.00 | $12.03 | 8523 |
| 2024-10-17 | 11.99 | $12.01 | 6844 |
| 2024-10-16 | 11.99 | $12.04 | 8906 |
| 2024-10-15 | 11.97 | $12.01 | 6400 |
| 2024-10-14 | 11.96 | $11.99 | 5100 |
| 2024-10-11 | 11.96 | $11.95 | 4700 |
| 2024-10-10 | 11.96 | $11.93 | 10633 |
| 2024-10-09 | 11.98 | $11.92 | 6122 |
| 2024-10-08 | 12.00 | $11.90 | 6100 |
| 2024-10-07 | 12.03 | $11.88 | 6500 |
| 2024-10-04 | 12.07 | $11.99 | 49000 |
| 2024-10-03 | 12.08 | $11.95 | 25600 |
| 2024-10-02 | 12.12 | $12.08 | 21036 |
| 2024-10-01 | 12.11 | $12.06 | 6740 |
| 2024-09-30 | 12.11 | $12.05 | 8100 |
| 2024-09-27 | 12.11 | $12.06 | 1614 |
| 2024-09-26 | 12.11 | $12.04 | 3744 |
| 2024-09-25 | 12.11 | $12.04 | 8145 |
| 2024-09-24 | 12.10 | $12.09 | 7321 |
| 2024-09-23 | 12.08 | $12.07 | 2940 |
| 2024-09-20 | 12.06 | $12.06 | 6131 |
| 2024-09-19 | 12.04 | $12.07 | 17507 |
| 2024-09-18 | 12.00 | $12.06 | 12724 |
| 2024-09-17 | 11.96 | $12.04 | 4200 |
| 2024-09-16 | 11.91 | $12.02 | 8401 |
| 2024-09-13 | 11.86 | $11.92 | 9300 |
| 2024-09-12 | 11.83 | $11.87 | 6400 |
| 2024-09-11 | 11.80 | $11.82 | 11905 |
| 2024-09-10 | 11.79 | $11.77 | 2500 |
| 2024-09-09 | 11.78 | $11.70 | 3720 |
| 2024-09-06 | 11.80 | $11.65 | 4100 |
| 2024-09-05 | 11.83 | $11.76 | 1000 |
| 2024-09-04 | 11.84 | $11.80 | 2700 |
| 2024-09-03 | 11.83 | $11.75 | 6500 |
| 2024-08-30 | 11.84 | $11.83 | 6033 |
| 2024-08-29 | 11.82 | $11.83 | 12744 |
| 2024-08-28 | 11.79 | $11.80 | 38916 |
| 2024-08-27 | 11.77 | $11.80 | 8040 |
| 2024-08-26 | 11.74 | $11.81 | 8700 |
| 2024-08-23 | 11.70 | $11.80 | 6504 |
| 2024-08-22 | 11.65 | $11.68 | 3522 |
| 2024-08-21 | 11.63 | $11.71 | 7600 |
| 2024-08-20 | 11.59 | $11.73 | 9731 |
| 2024-08-19 | 11.54 | $11.68 | 4600 |
| 2024-08-16 | 11.50 | $11.64 | 17200 |
| 2024-08-15 | 11.45 | $11.59 | 9300 |
| 2024-08-14 | 11.42 | $11.52 | 7244 |
| 2024-08-13 | 11.39 | $11.53 | 3537 |
| 2024-08-12 | 11.36 | $11.38 | 3317 |
| 2024-08-09 | 11.37 | $11.42 | 5000 |
| 2024-08-08 | 11.38 | $11.37 | 5100 |
| 2024-08-07 | 11.40 | $11.25 | 25708 |
| 2024-08-06 | 11.46 | $11.33 | 3100 |
| 2024-08-05 | 11.51 | $11.23 | 21300 |
| 2024-08-02 | 11.61 | $11.47 | 4400 |
| 2024-08-01 | 11.65 | $11.56 | 1842 |
| 2024-07-31 | 11.67 | $11.67 | 8800 |
| 2024-07-30 | 11.66 | $11.62 | 3438 |
| 2024-07-29 | 11.66 | $11.62 | 12605 |
| 2024-07-26 | 11.66 | $11.62 | 1843 |
| 2024-07-25 | 11.66 | $11.54 | 3800 |
| 2024-07-24 | 11.68 | $11.51 | 5320 |
| 2024-07-23 | 11.71 | $11.68 | 15612 |
| 2024-07-22 | 11.70 | $11.65 | 27000 |
| 2024-07-19 | 11.69 | $11.66 | 5452 |
| 2024-07-18 | 11.68 | $11.68 | 4700 |
| 2024-07-17 | 11.65 | $11.72 | 10014 |
| 2024-07-16 | 11.60 | $11.69 | 31436 |
| 2024-07-15 | 11.56 | $11.65 | 22300 |
| 2024-07-12 | 11.51 | $11.61 | 26600 |
| 2024-07-11 | 11.46 | $11.57 | 9087 |
| 2024-07-10 | 11.42 | $11.44 | 3433 |
| 2024-07-09 | 11.40 | $11.38 | 2906 |
| 2024-07-08 | 11.40 | $11.42 | 12741 |
| 2024-07-05 | 11.39 | $11.43 | 7000 |
| 2024-07-03 | 11.37 | $11.42 | 38100 |
| 2024-07-02 | 11.36 | $11.35 | 13500 |
| 2024-07-01 | 11.35 | $11.37 | 7900 |
| 2024-06-28 | 11.35 | $11.37 | 2301 |
| 2024-06-27 | 11.34 | $11.36 | 32925 |
| 2024-06-26 | 11.33 | $11.34 | 12427 |
| 2024-06-25 | 11.33 | $11.37 | 1400 |
| 2024-06-24 | 11.31 | $11.36 | 8200 |
| 2024-06-21 | 11.30 | $11.30 | 12091 |
| 2024-06-20 | 11.30 | $11.33 | 4427 |
| 2024-06-18 | 11.30 | $11.31 | 6237 |
| 2024-06-17 | 11.30 | $11.34 | 32316 |
| 2024-06-14 | 11.29 | $11.26 | 3613 |
| 2024-06-13 | 11.30 | $11.29 | 4800 |
| 2024-06-12 | 11.31 | $11.28 | 10800 |
| 2024-06-11 | 11.32 | $11.24 | 7315 |
| 2024-06-10 | 11.34 | $11.27 | 44849 |
| 2024-06-07 | 11.37 | $11.31 | 3300 |
| 2024-06-06 | 11.38 | $11.36 | 2808 |
| 2024-06-05 | 11.39 | $11.41 | 1246 |
| 2024-06-04 | 11.38 | $11.43 | 34600 |
| 2024-06-03 | 11.36 | $11.38 | 3743 |
| 2024-05-31 | 11.35 | $11.37 | 2700 |
| 2024-05-30 | 11.34 | $11.31 | 3600 |
| 2024-05-29 | 11.34 | $11.23 | 6400 |
| 2024-05-28 | 11.38 | $11.32 | 4500 |
| 2024-05-24 | 11.39 | $11.34 | 4443 |
| 2024-05-23 | 11.40 | $11.29 | 1900 |
| 2024-05-22 | 11.43 | $11.36 | 3104 |
| 2024-05-21 | 11.44 | $11.41 | 7333 |
| 2024-05-20 | 11.43 | $11.43 | 1700 |
| 2024-05-17 | 11.42 | $11.45 | 10000 |
| 2024-05-16 | 11.39 | $11.42 | 4009 |
| 2024-05-15 | 11.37 | $11.41 | 1533 |
| 2024-05-14 | 11.35 | $11.39 | 9300 |
| 2024-05-13 | 11.33 | $11.36 | 4225 |
| 2024-05-10 | 11.31 | $11.34 | 2723 |
| 2024-05-09 | 11.30 | $11.33 | 16603 |
| 2024-05-08 | 11.28 | $11.32 | 1512 |
| 2024-05-07 | 11.27 | $11.35 | 4300 |
| 2024-05-06 | 11.24 | $11.32 | 5941 |
| 2024-05-03 | 11.22 | $11.28 | 31800 |
| 2024-05-02 | 11.20 | $11.30 | 20200 |
| 2024-05-01 | 11.17 | $11.25 | 4802 |
| 2024-04-30 | 11.16 | $11.18 | 8638 |
| 2024-04-29 | 11.16 | $11.28 | 2002 |
| 2024-04-26 | 11.14 | $11.23 | 5000 |
| 2024-04-25 | 11.13 | $11.18 | 18722 |
| 2024-04-24 | 11.13 | $11.24 | 5100 |
| 2024-04-23 | 11.11 | $11.26 | 22749 |
| 2024-04-22 | 11.09 | $11.21 | 3900 |
| 2024-04-19 | 11.08 | $11.10 | 3700 |
| 2024-04-18 | 11.10 | $11.08 | 1321 |
| 2024-04-17 | 11.14 | $11.08 | 5829 |
| 2024-04-16 | 11.19 | $11.03 | 34900 |
| 2024-04-15 | 11.26 | $11.05 | 28300 |
| 2024-04-12 | 11.35 | $11.24 | 4700 |
| 2024-04-11 | 11.39 | $11.30 | 4719 |
| 2024-04-10 | 11.43 | $11.28 | 16012 |
| 2024-04-09 | 11.47 | $11.47 | 18100 |
| 2024-04-08 | 11.47 | $11.41 | 13400 |
| 2024-04-05 | 11.49 | $11.45 | 3223 |
| 2024-04-04 | 11.50 | $11.40 | 16800 |
| 2024-04-03 | 11.53 | $11.45 | 9900 |
| 2024-04-02 | 11.54 | $11.53 | 11900 |
| 2024-04-01 | 11.53 | $11.53 | 10000 |
| 2024-03-28 | 11.52 | $11.53 | 13400 |
| 2024-03-27 | 11.51 | $11.54 | 21900 |
| 2024-03-26 | 11.49 | $11.45 | 6700 |
| 2024-03-25 | 11.49 | $11.48 | 4500 |
| 2024-03-22 | 11.48 | $11.50 | 3600 |
| 2024-03-21 | 11.46 | $11.53 | 7343 |
| 2024-03-20 | 11.43 | $11.44 | 3604 |
| 2024-03-19 | 11.42 | $11.41 | 8400 |
| 2024-03-18 | 11.42 | $11.38 | 2600 |
| 2024-03-15 | 11.42 | $11.35 | 9600 |
| 2024-03-14 | 11.44 | $11.39 | 4700 |
| 2024-03-13 | 11.44 | $11.43 | 7347 |
| 2024-03-12 | 11.44 | $11.46 | 10445 |
| 2024-03-11 | 11.42 | $11.45 | 67900 |
| 2024-03-08 | 11.39 | $11.40 | 20903 |
| 2024-03-07 | 11.38 | $11.44 | 21114 |
| 2024-03-06 | 11.35 | $11.39 | 10300 |
| 2024-03-05 | 11.34 | $11.31 | 23235 |
| 2024-03-04 | 11.34 | $11.39 | 12000 |
| 2024-03-01 | 11.32 | $11.37 | 7035 |
| 2024-02-29 | 11.29 | $11.37 | 7700 |
| 2024-02-28 | 11.27 | $11.29 | 49315 |
| 2024-02-27 | 11.26 | $11.29 | 7600 |
| 2024-02-26 | 11.25 | $11.28 | 15119 |
| 2024-02-23 | 11.24 | $11.34 | 12100 |
| 2024-02-22 | 11.22 | $11.31 | 8000 |
| 2024-02-21 | 11.19 | $11.26 | 1937 |
| 2024-02-20 | 11.18 | $11.19 | 10600 |
| 2024-02-16 | 11.19 | $11.24 | 3524 |
| 2024-02-15 | 11.19 | $11.30 | 3249 |
| 2024-02-14 | 11.16 | $11.11 | 12929 |
| 2024-02-13 | 11.19 | $11.11 | 42512 |
| 2024-02-12 | 11.23 | $11.23 | 19721 |
| 2024-02-09 | 11.24 | $11.23 | 3942 |
| 2024-02-08 | 11.25 | $11.24 | 11300 |
| 2024-02-07 | 11.26 | $11.21 | 12813 |
| 2024-02-06 | 11.29 | $11.21 | 8800 |
| 2024-02-05 | 11.32 | $11.23 | 11800 |
| 2024-02-02 | 11.34 | $11.37 | 5615 |
| 2024-02-01 | 11.34 | $11.41 | 15700 |
| 2024-01-31 | 11.31 | $11.32 | 4400 |
| 2024-01-30 | 11.31 | $11.40 | 1517 |
| 2024-01-29 | 11.29 | $11.39 | 12028 |
| 2024-01-26 | 11.26 | $11.34 | 4934 |
| 2024-01-25 | 11.24 | $11.29 | 6639 |
| 2024-01-24 | 11.23 | $11.27 | 21800 |
| 2024-01-23 | 11.23 | $11.27 | 7300 |
| 2024-01-22 | 11.23 | $11.27 | 8700 |
| 2024-01-19 | 11.23 | $11.20 | 5100 |
| 2024-01-18 | 11.25 | $11.20 | 6027 |
| 2024-01-17 | 11.28 | $11.16 | 1800 |
| 2024-01-16 | 11.33 | $11.31 | 6828 |
| 2024-01-12 | 11.33 | $11.31 | 13943 |
| 2024-01-11 | 11.34 | $11.31 | 4400 |
| 2024-01-10 | 11.36 | $11.33 | 11829 |
| 2024-01-09 | 11.36 | $11.35 | 2048 |
| 2024-01-08 | 11.36 | $11.34 | 13900 |
| 2024-01-05 | 11.37 | $11.23 | 14800 |
| 2024-01-04 | 11.41 | $11.29 | 22500 |
| 2024-01-03 | 11.44 | $11.29 | 8220 |
| 2024-01-02 | 11.47 | $11.28 | 5019 |
| 2023-12-29 | 11.51 | $11.31 | 14647 |
| 2023-12-28 | 11.55 | $11.46 | 3500 |
| 2023-12-27 | 11.54 | $11.55 | 24100 |
| 2023-12-26 | 11.51 | $11.45 | 10500 |
| 2023-12-22 | 11.49 | $11.47 | 20900 |
| 2023-12-21 | 11.46 | $11.48 | 10740 |
| 2023-12-20 | 11.43 | $11.40 | 10400 |
| 2023-12-19 | 11.40 | $11.41 | 13745 |
| 2023-12-18 | 11.36 | $11.36 | 13400 |
| 2023-12-15 | 11.33 | $11.39 | 4800 |
| 2023-12-14 | 11.28 | $11.38 | 16749 |
| 2023-12-13 | 11.22 | $11.25 | 17440 |
| 2023-12-12 | 11.19 | $11.12 | 8112 |
| 2023-12-11 | 11.19 | $11.12 | 40114 |
| 2023-12-08 | 11.18 | $11.14 | 15900 |
| 2023-12-07 | 11.17 | $11.09 | 4300 |
| 2023-12-06 | 11.17 | $11.07 | 5400 |
| 2023-12-05 | 11.17 | $11.05 | 9508 |
| 2023-12-04 | 11.17 | $11.19 | 5806 |
| 2023-12-01 | 11.13 | $11.15 | 15726 |
| 2023-11-30 | 11.09 | $11.05 | 3300 |
| 2023-11-29 | 11.07 | $11.07 | 5600 |
| 2023-11-28 | 11.03 | $11.00 | 5400 |
| 2023-11-27 | 11.01 | $10.98 | 5345 |
| 2023-11-24 | 10.99 | $10.94 | 1039 |
| 2023-11-22 | 10.97 | $10.93 | 7300 |
| 2023-11-21 | 10.95 | $10.92 | 13846 |
| 2023-11-20 | 10.93 | $10.98 | 7200 |
| 2023-11-17 | 10.88 | $10.90 | 16200 |
| 2023-11-16 | 10.85 | $10.91 | 1200 |
| 2023-11-15 | 10.80 | $10.92 | 7640 |
| 2023-11-14 | 10.74 | $10.86 | 12900 |
| 2023-11-13 | 10.68 | $10.66 | 12830 |
| 2023-11-10 | 10.68 | $10.66 | 8434 |
| 2023-11-09 | 10.67 | $10.61 | 3700 |
| 2023-11-08 | 10.67 | $10.68 | 4149 |
| 2023-11-07 | 10.66 | $10.70 | 7300 |
| 2023-11-06 | 10.63 | $10.75 | 4900 |
| 2023-11-03 | 10.58 | $10.81 | 9500 |
| 2023-11-02 | 10.50 | $10.83 | 2700 |
| 2023-11-01 | 10.39 | $10.55 | 6200 |
| 2023-10-31 | 10.36 | $10.44 | 9200 |
| 2023-10-30 | 10.35 | $10.34 | 6344 |
| 2023-10-27 | 10.37 | $10.31 | 8332 |
| 2023-10-26 | 10.41 | $10.36 | 2405 |
| 2023-10-25 | 10.45 | $10.42 | 8907 |
| 2023-10-24 | 10.48 | $10.52 | 2618 |
| 2023-10-23 | 10.48 | $10.43 | 3312 |
| 2023-10-20 | 10.51 | $10.46 | 7600 |
| 2023-10-19 | 10.54 | $10.49 | 3906 |
| 2023-10-18 | 10.56 | $10.57 | 3800 |
| 2023-10-17 | 10.57 | $10.63 | 3900 |
| 2023-10-16 | 10.57 | $10.66 | 7900 |
| 2023-10-13 | 10.55 | $10.64 | 5600 |
| 2023-10-12 | 10.54 | $10.68 | 2421 |
| 2023-10-11 | 10.52 | $10.68 | 6404 |
| 2023-10-10 | 10.49 | $10.66 | 5400 |
| 2023-10-09 | 10.47 | $10.57 | 18000 |
| 2023-10-06 | 10.47 | $10.49 | 19201 |
| 2023-10-05 | 10.51 | $10.46 | 54821 |
| 2023-10-04 | 10.56 | $10.42 | 10912 |
| 2023-10-03 | 10.63 | $10.50 | 7516 |
| 2023-10-02 | 10.70 | $10.61 | 15130 |
| 2023-09-29 | 10.76 | $10.76 | 3120 |
| 2023-09-28 | 10.77 | $10.76 | 37300 |
| 2023-09-27 | 10.80 | $10.68 | 15000 |
| 2023-09-26 | 10.85 | $10.72 | 8522 |
| 2023-09-25 | 10.91 | $10.84 | 9400 |
| 2023-09-22 | 10.94 | $10.86 | 3500 |
| 2023-09-21 | 10.97 | $10.84 | 23600 |
| 2023-09-20 | 11.02 | $11.00 | 8027 |
| 2023-09-19 | 11.03 | $11.05 | 26542 |
| 2023-09-18 | 11.02 | $11.05 | 5340 |
| 2023-09-15 | 11.01 | $11.08 | 9000 |
| 2023-09-14 | 10.99 | $11.06 | 3645 |
| 2023-09-13 | 10.97 | $11.01 | 5104 |
| 2023-09-12 | 10.97 | $11.02 | 12200 |
| 2023-09-11 | 10.96 | $11.02 | 70415 |
| 2023-09-08 | 10.95 | $10.96 | 4200 |
| 2023-09-07 | 10.96 | $10.94 | 68900 |
| 2023-09-06 | 10.98 | $10.90 | 9425 |
| 2023-09-05 | 11.02 | $11.04 | 59200 |
| 2023-09-01 | 11.02 | $11.08 | 3734 |
| 2023-08-31 | 11.01 | $11.13 | 700 |
| 2023-08-30 | 10.98 | $11.15 | 19310 |
| 2023-08-29 | 10.95 | $11.08 | 6300 |
| 2023-08-28 | 10.92 | $11.05 | 3828 |
| 2023-08-25 | 10.91 | $11.05 | 2000 |
| 2023-08-24 | 10.89 | $10.95 | 6512 |
| 2023-08-23 | 10.90 | $10.99 | 6811 |
| 2023-08-22 | 10.91 | $10.98 | 3700 |
| 2023-08-21 | 10.92 | $10.88 | 10335 |
| 2023-08-18 | 10.97 | $10.92 | 16335 |
| 2023-08-17 | 11.02 | $10.96 | 11527 |
| 2023-08-16 | 11.07 | $10.96 | 11100 |
| 2023-08-15 | 11.14 | $11.02 | 25900 |
| 2023-08-14 | 11.19 | $11.16 | 16300 |
| 2023-08-11 | 11.22 | $11.18 | 9100 |
| 2023-08-10 | 11.25 | $11.26 | 14400 |
| 2023-08-09 | 11.26 | $11.19 | 8900 |
| 2023-08-08 | 11.30 | $11.22 | 7700 |
| 2023-08-07 | 11.34 | $11.23 | 9900 |
| 2023-08-04 | 11.38 | $11.24 | 20161 |
| 2023-08-03 | 11.42 | $11.21 | 20001 |
| 2023-08-02 | 11.49 | $11.38 | 7200 |
| 2023-08-01 | 11.51 | $11.44 | 10400 |
| 2023-07-31 | 11.52 | $11.51 | 8006 |
| 2023-07-28 | 11.51 | $11.49 | 64700 |
| 2023-07-27 | 11.50 | $11.37 | 12344 |
| 2023-07-26 | 11.53 | $11.52 | 39300 |
| 2023-07-25 | 11.52 | $11.50 | 8700 |
| 2023-07-24 | 11.50 | $11.50 | 17410 |
| 2023-07-21 | 11.48 | $11.48 | 5000 |
| 2023-07-20 | 11.47 | $11.46 | 4200 |
| 2023-07-19 | 11.45 | $11.50 | 17934 |
| 2023-07-18 | 11.42 | $11.43 | 18347 |
| 2023-07-17 | 11.40 | $11.40 | 112900 |
| 2023-07-14 | 11.38 | $11.44 | 6000 |
| 2023-07-13 | 11.34 | $11.47 | 11300 |
| 2023-07-12 | 11.29 | $11.39 | 22400 |
| 2023-07-11 | 11.25 | $11.30 | 46816 |
| 2023-07-10 | 11.24 | $11.18 | 2925 |
| 2023-07-07 | 11.25 | $11.18 | 22901 |
| 2023-07-06 | 11.27 | $11.18 | 94200 |
| 2023-07-05 | 11.29 | $11.35 | 17700 |
| 2023-07-03 | 11.26 | $11.34 | 19500 |
| 2023-06-30 | 11.23 | $11.29 | 6800 |
| 2023-06-29 | 11.21 | $11.23 | 8321 |
| 2023-06-28 | 11.20 | $11.18 | 6400 |
| 2023-06-27 | 11.20 | $11.23 | 10000 |
| 2023-06-26 | 11.20 | $11.12 | 11744 |
| 2023-06-23 | 11.22 | $11.11 | 12711 |
| 2023-06-22 | 11.25 | $11.18 | 26800 |
| 2023-06-21 | 11.26 | $11.24 | 29206 |
| 2023-06-20 | 11.26 | $11.19 | 57729 |
| 2023-06-16 | 11.28 | $11.26 | 10512 |
| 2023-06-15 | 11.27 | $11.30 | 9104 |
| 2023-06-14 | 11.25 | $11.23 | 7900 |
| 2023-06-13 | 11.25 | $11.26 | 9000 |
| 2023-06-12 | 11.23 | $11.26 | 4048 |
| 2023-06-09 | 11.21 | $11.21 | 26323 |
| 2023-06-08 | 11.21 | $11.29 | 12800 |
| 2023-06-07 | 11.17 | $11.22 | 8100 |
| 2023-06-06 | 11.15 | $11.25 | 26940 |
| 2023-06-05 | 11.12 | $11.17 | 62804 |
| 2023-06-02 | 11.10 | $11.25 | 35300 |
| 2023-06-01 | 11.06 | $11.15 | 63400 |
| 2023-05-31 | 11.04 | $11.10 | 2108 |
| 2023-05-30 | 11.04 | $11.04 | 11529 |
| 2023-05-26 | 11.05 | $11.07 | 9400 |
| 2023-05-25 | 11.05 | $11.01 | 5132 |
| 2023-05-24 | 11.08 | $11.07 | 5900 |
| 2023-05-23 | 11.09 | $11.08 | 29927 |
| 2023-05-22 | 11.10 | $11.12 | 6803 |
| 2023-05-19 | 11.11 | $11.16 | 4100 |
| 2023-05-18 | 11.10 | $11.13 | 5949 |
| 2023-05-17 | 11.11 | $11.13 | 6900 |
| 2023-05-16 | 11.11 | $11.07 | 7100 |
| 2023-05-15 | 11.14 | $11.18 | 30019 |
| 2023-05-12 | 11.14 | $11.16 | 6920 |
| 2023-05-11 | 11.14 | $11.17 | 39603 |
| 2023-05-10 | 11.15 | $11.16 | 11900 |
| 2023-05-09 | 11.16 | $11.13 | 16645 |
| 2023-05-08 | 11.18 | $11.14 | 5000 |
| 2023-05-05 | 11.21 | $11.16 | 37100 |
| 2023-05-04 | 11.23 | $11.08 | 24811 |
| 2023-05-03 | 11.29 | $11.10 | 19027 |
| 2023-05-02 | 11.35 | $11.23 | 10516 |
| 2023-05-01 | 11.38 | $11.33 | 15000 |
| 2023-04-28 | 11.39 | $11.43 | 8200 |
| 2023-04-27 | 11.37 | $11.33 | 4800 |
| 2023-04-26 | 11.37 | $11.28 | 10226 |
| 2023-04-25 | 11.39 | $11.29 | 13200 |
| 2023-04-24 | 11.42 | $11.39 | 9700 |
| 2023-04-21 | 11.41 | $11.34 | 5000 |
| 2023-04-20 | 11.42 | $11.36 | 42736 |
| 2023-04-19 | 11.42 | $11.39 | 11700 |
| 2023-04-18 | 11.41 | $11.37 | 7600 |
| 2023-04-17 | 11.41 | $11.41 | 8117 |
| 2023-04-14 | 11.39 | $11.34 | 28446 |
| 2023-04-13 | 11.39 | $11.41 | 21900 |
| 2023-04-12 | 11.36 | $11.39 | 12511 |
| 2023-04-11 | 11.33 | $11.36 | 12600 |
| 2023-04-10 | 11.31 | $11.35 | 7824 |
| 2023-04-06 | 11.29 | $11.29 | 7600 |
| 2023-04-05 | 11.27 | $11.30 | 3200 |
| 2023-04-04 | 11.26 | $11.37 | 17925 |
| 2023-04-03 | 11.21 | $11.37 | 24600 |
| 2023-03-31 | 11.16 | $11.34 | 1837 |
| 2023-03-30 | 11.10 | $11.31 | 14700 |
| 2023-03-29 | 11.04 | $11.25 | 2200 |
| 2023-03-28 | 10.99 | $11.15 | 9121 |
| 2023-03-27 | 10.97 | $11.14 | 9200 |
| 2023-03-24 | 10.94 | $11.01 | 6800 |
| 2023-03-23 | 10.95 | $10.95 | 17200 |
| 2023-03-22 | 10.98 | $11.06 | 7000 |
| 2023-03-21 | 10.99 | $11.08 | 9424 |
| 2023-03-20 | 11.00 | $11.09 | 4210 |
| 2023-03-17 | 11.01 | $11.04 | 10821 |
| 2023-03-16 | 11.04 | $11.16 | 8300 |
| 2023-03-15 | 11.04 | $11.03 | 50428 |
| 2023-03-14 | 11.08 | $11.02 | 5300 |
| 2023-03-13 | 11.14 | $11.06 | 17600 |
| 2023-03-10 | 11.20 | $11.09 | 16142 |
| 2023-03-09 | 11.27 | $11.21 | 8212 |
| 2023-03-08 | 11.31 | $11.34 | 23733 |
| 2023-03-07 | 11.33 | $11.32 | 27000 |
| 2023-03-06 | 11.36 | $11.43 | 18228 |
| 2023-03-03 | 11.36 | $11.38 | 13800 |
| 2023-03-02 | 11.38 | $11.39 | 75843 |
| 2023-03-01 | 11.40 | $11.35 | 19800 |
| 2023-02-28 | 11.44 | $11.44 | 5300 |
| 2023-02-27 | 11.46 | $11.48 | 3827 |
| 2023-02-24 | 11.48 | $11.43 | 10700 |
| 2023-02-23 | 11.51 | $11.50 | 2100 |
| 2023-02-22 | 11.53 | $11.46 | 12100 |
| 2023-02-21 | 11.57 | $11.38 | 23600 |
| 2023-02-17 | 11.65 | $11.57 | 8808 |
| 2023-02-16 | 11.68 | $11.63 | 22300 |
| 2023-02-15 | 11.69 | $11.61 | 23800 |
| 2023-02-14 | 11.72 | $11.67 | 4500 |
| 2023-02-13 | 11.73 | $11.68 | 10208 |
| 2023-02-10 | 11.74 | $11.61 | 10100 |
| 2023-02-09 | 11.78 | $11.59 | 43824 |
| 2023-02-08 | 11.83 | $11.64 | 24300 |
| 2023-02-07 | 11.87 | $11.70 | 51900 |
| 2023-02-06 | 11.90 | $11.70 | 9600 |
| 2023-02-03 | 11.93 | $11.79 | 18138 |
| 2023-02-02 | 11.94 | $12.00 | 24100 |
| 2023-02-01 | 11.88 | $11.92 | 17529 |
| 2023-01-31 | 11.83 | $11.80 | 85200 |
| 2023-01-30 | 11.80 | $11.77 | 17900 |
| 2023-01-27 | 11.78 | $11.74 | 21543 |
| 2023-01-26 | 11.75 | $11.75 | 11800 |
| 2023-01-25 | 11.72 | $11.75 | 14500 |
| 2023-01-24 | 11.68 | $11.67 | 6800 |
| 2023-01-23 | 11.65 | $11.66 | 11200 |
| 2023-01-20 | 11.61 | $11.66 | 24000 |
| 2023-01-19 | 11.57 | $11.54 | 159500 |
| 2023-01-18 | 11.55 | $11.63 | 21700 |
| 2023-01-17 | 11.49 | $11.59 | 12600 |
| 2023-01-13 | 11.44 | $11.59 | 6700 |
| 2023-01-12 | 11.37 | $11.56 | 9900 |
| 2023-01-11 | 11.29 | $11.50 | 22800 |
| 2023-01-10 | 11.22 | $11.34 | 8421 |
| 2023-01-09 | 11.18 | $11.38 | 44100 |
| 2023-01-06 | 11.12 | $11.33 | 14509 |
| 2023-01-05 | 11.07 | $11.12 | 17500 |
| 2023-01-04 | 11.06 | $11.15 | 168807 |
| 2023-01-03 | 11.05 | $11.07 | 10200 |
| 2022-12-30 | 11.07 | $11.01 | 6200 |
| 2022-12-29 | 11.10 | $11.09 | 15708 |
| 2022-12-28 | 11.13 | $11.01 | 20700 |
| 2022-12-27 | 11.18 | $11.15 | 17600 |
| 2022-12-23 | 11.19 | $11.15 | 10100 |
| 2022-12-22 | 11.22 | $11.13 | 7328 |
| 2022-12-21 | 11.25 | $11.22 | 6600 |
| 2022-12-20 | 11.26 | $11.08 | 3800 |
| 2022-12-19 | 11.32 | $11.15 | 12449 |
| 2022-12-16 | 11.37 | $11.26 | 13100 |
| 2022-12-15 | 11.39 | $11.29 | 9727 |
| 2022-12-14 | 11.41 | $11.42 | 17901 |
| 2022-12-13 | 11.39 | $11.40 | 17420 |
| 2022-12-12 | 11.37 | $11.30 | 13720 |
| 2022-12-09 | 11.38 | $11.26 | 2940 |
| 2022-12-08 | 11.39 | $11.25 | 12538 |
| 2022-12-07 | 11.42 | $11.22 | 56129 |
| 2022-12-06 | 11.45 | $11.20 | 15200 |
| 2022-12-05 | 11.50 | $11.29 | 21028 |
| 2022-12-02 | 11.53 | $11.52 | 43200 |
| 2022-12-01 | 11.48 | $11.50 | 36308 |
| 2022-11-30 | 11.43 | $11.45 | 6500 |
| 2022-11-29 | 11.38 | $11.28 | 15700 |
| 2022-11-28 | 11.37 | $11.28 | 12028 |
| 2022-11-25 | 11.36 | $11.32 | 7900 |
| 2022-11-23 | 11.32 | $11.28 | 9820 |
| 2022-11-22 | 11.29 | $11.26 | 9445 |
| 2022-11-21 | 11.26 | $11.18 | 14500 |
| 2022-11-18 | 11.24 | $11.17 | 4849 |
| 2022-11-17 | 11.22 | $11.16 | 4900 |
| 2022-11-16 | 11.19 | $11.24 | 10709 |
| 2022-11-15 | 11.13 | $11.23 | 8822 |
| 2022-11-14 | 11.05 | $11.11 | 13325 |
| 2022-11-11 | 11.00 | $11.17 | 20304 |
| 2022-11-10 | 10.91 | $11.14 | 17822 |
| 2022-11-09 | 10.82 | $10.76 | 7327 |
| 2022-11-08 | 10.82 | $10.86 | 41733 |
| 2022-11-07 | 10.79 | $10.76 | 8500 |
| 2022-11-04 | 10.79 | $10.74 | 8100 |
| 2022-11-03 | 10.79 | $10.56 | 12100 |
| 2022-11-02 | 10.85 | $10.87 | 73949 |
| 2022-11-01 | 10.82 | $10.91 | 26800 |
| 2022-10-31 | 10.77 | $10.88 | 17040 |
| 2022-10-28 | 10.72 | $10.96 | 38010 |
| 2022-10-27 | 10.64 | $10.84 | 18600 |
| 2022-10-26 | 10.58 | $10.82 | 13027 |
| 2022-10-25 | 10.51 | $10.77 | 18832 |
| 2022-10-24 | 10.44 | $10.59 | 13000 |
| 2022-10-21 | 10.43 | $10.54 | 4400 |
| 2022-10-20 | 10.42 | $10.52 | 77500 |
| 2022-10-19 | 10.43 | $10.55 | 17247 |
| 2022-10-18 | 10.42 | $10.73 | 34715 |
| 2022-10-17 | 10.37 | $10.47 | 21500 |
| 2022-10-14 | 10.39 | $10.44 | 4415 |
| 2022-10-13 | 10.43 | $10.58 | 13336 |
| 2022-10-12 | 10.44 | $10.48 | 16347 |
| 2022-10-11 | 10.49 | $10.56 | 16100 |
| 2022-10-10 | 10.53 | $10.54 | 8357 |
| 2022-10-07 | 10.58 | $10.61 | 32801 |
| 2022-10-06 | 10.64 | $10.78 | 36403 |
| 2022-10-05 | 10.65 | $10.89 | 43900 |
| 2022-10-04 | 10.64 | $10.92 | 126600 |
| 2022-10-03 | 10.62 | $10.77 | 35800 |
| 2022-09-30 | 10.66 | $10.60 | 22600 |
| 2022-09-29 | 10.76 | $10.65 | 26906 |
| 2022-09-28 | 10.87 | $10.88 | 2506 |
| 2022-09-27 | 10.94 | $10.71 | 18225 |
| 2022-09-26 | 11.08 | $10.84 | 11925 |
| 2022-09-23 | 11.21 | $11.04 | 18200 |
| 2022-09-22 | 11.32 | $11.26 | 4400 |
| 2022-09-21 | 11.38 | $11.39 | 16119 |
| 2022-09-20 | 11.42 | $11.37 | 7139 |
| 2022-09-19 | 11.47 | $11.47 | 5700 |
| 2022-09-16 | 11.51 | $11.53 | 30145 |
| 2022-09-15 | 11.54 | $11.52 | 9700 |
| 2022-09-14 | 11.59 | $11.65 | 8900 |
| 2022-09-13 | 11.60 | $11.55 | 11032 |
| 2022-09-12 | 11.65 | $11.88 | 26413 |
| 2022-09-09 | 11.61 | $11.77 | 58500 |
| 2022-09-08 | 11.60 | $11.63 | 3618 |
| 2022-09-07 | 11.63 | $11.62 | 14724 |
| 2022-09-06 | 11.68 | $11.50 | 24300 |
| 2022-09-02 | 11.77 | $11.66 | 3542 |
| 2022-09-01 | 11.84 | $11.67 | 25002 |
| 2022-08-31 | 11.92 | $11.76 | 6800 |
| 2022-08-30 | 11.99 | $11.83 | 9300 |
| 2022-08-29 | 12.06 | $11.95 | 20403 |
| 2022-08-26 | 12.10 | $11.95 | 5000 |
| 2022-08-25 | 12.15 | $12.16 | 10800 |
| 2022-08-24 | 12.15 | $12.03 | 17411 |
| 2022-08-23 | 12.19 | $11.92 | 4245 |
| 2022-08-22 | 12.26 | $12.02 | 19000 |
| 2022-08-19 | 12.32 | $12.13 | 6738 |
| 2022-08-18 | 12.36 | $12.21 | 2900 |
| 2022-08-17 | 12.38 | $12.22 | 8200 |
| 2022-08-16 | 12.39 | $12.30 | 5800 |
| 2022-08-15 | 12.38 | $12.36 | 19403 |
| 2022-08-12 | 12.35 | $12.29 | 13439 |
| 2022-08-11 | 12.32 | $12.26 | 10500 |
| 2022-08-10 | 12.30 | $12.23 | 43400 |
| 2022-08-09 | 12.29 | $12.12 | 7837 |
| 2022-08-08 | 12.29 | $12.19 | 5627 |
| 2022-08-05 | 12.28 | $12.13 | 8926 |
| 2022-08-04 | 12.28 | $12.21 | 9700 |
| 2022-08-03 | 12.25 | $12.21 | 12214 |
| 2022-08-02 | 12.20 | $12.21 | 8627 |
| 2022-08-01 | 12.15 | $12.26 | 11124 |
| 2022-07-29 | 12.06 | $12.25 | 13044 |
| 2022-07-28 | 11.96 | $12.11 | 4803 |
| 2022-07-27 | 11.87 | $11.99 | 68417 |
| 2022-07-26 | 11.81 | $11.88 | 8900 |
| 2022-07-25 | 11.76 | $11.83 | 11648 |
| 2022-07-22 | 11.72 | $11.78 | 5700 |
| 2022-07-21 | 11.68 | $11.80 | 21847 |
| 2022-07-20 | 11.63 | $11.73 | 13001 |
| 2022-07-19 | 11.58 | $11.67 | 9100 |
| 2022-07-18 | 11.55 | $11.58 | 25800 |
| 2022-07-15 | 11.54 | $11.54 | 174137 |
| 2022-07-14 | 11.54 | $11.53 | 7900 |
| 2022-07-13 | 11.54 | $11.58 | 11205 |
| 2022-07-12 | 11.53 | $11.52 | 9000 |
| 2022-07-11 | 11.54 | $11.61 | 3400 |
| 2022-07-08 | 11.52 | $11.59 | 9639 |
| 2022-07-07 | 11.51 | $11.59 | 9127 |
| 2022-07-06 | 11.49 | $11.49 | 3328 |
| 2022-07-05 | 11.50 | $11.63 | 3500 |
| 2022-07-01 | 11.47 | $11.71 | 6200 |
| 2022-06-30 | 11.41 | $11.54 | 16800 |
| 2022-06-29 | 11.40 | $11.57 | 27600 |
| 2022-06-28 | 11.37 | $11.57 | 10700 |
| 2022-06-27 | 11.35 | $11.57 | 8100 |
| 2022-06-24 | 11.32 | $11.53 | 5402 |
| 2022-06-23 | 11.30 | $11.42 | 13008 |
| 2022-06-22 | 11.31 | $11.39 | 7932 |
| 2022-06-21 | 11.35 | $11.37 | 15802 |
| 2022-06-17 | 11.40 | $11.27 | 34600 |
| 2022-06-16 | 11.49 | $11.16 | 68200 |
| 2022-06-15 | 11.65 | $11.43 | 20534 |
| 2022-06-14 | 11.76 | $11.30 | 21900 |
| 2022-06-13 | 11.93 | $11.39 | 24531 |
| 2022-06-10 | 12.12 | $11.87 | 12610 |
| 2022-06-09 | 12.19 | $12.08 | 19200 |
| 2022-06-08 | 12.22 | $12.18 | 9844 |
| 2022-06-07 | 12.22 | $12.24 | 13523 |
| 2022-06-06 | 12.20 | $12.13 | 19730 |
| 2022-06-03 | 12.20 | $12.20 | 21400 |
| 2022-06-02 | 12.19 | $12.32 | 74000 |
| 2022-06-01 | 12.14 | $12.29 | 12915 |
| 2022-05-31 | 12.08 | $12.26 | 5800 |
| 2022-05-27 | 12.03 | $12.32 | 32036 |
| 2022-05-26 | 11.94 | $12.21 | 11600 |
| 2022-05-25 | 11.87 | $12.10 | 49100 |
| 2022-05-24 | 11.82 | $12.01 | 11400 |
| 2022-05-23 | 11.80 | $11.96 | 17651 |
| 2022-05-20 | 11.78 | $11.85 | 12308 |
| 2022-05-19 | 11.81 | $11.81 | 6216 |
| 2022-05-18 | 11.85 | $11.92 | 9900 |
| 2022-05-17 | 11.87 | $12.12 | 15522 |
| 2022-05-16 | 11.84 | $12.06 | 23419 |
| 2022-05-13 | 11.82 | $11.92 | 11900 |
| 2022-05-12 | 11.84 | $11.74 | 21320 |
| 2022-05-11 | 11.94 | $11.86 | 4370 |
| 2022-05-10 | 12.02 | $11.91 | 53700 |
| 2022-05-09 | 12.10 | $11.95 | 14110 |
| 2022-05-06 | 12.19 | $12.09 | 10400 |
| 2022-05-05 | 12.27 | $12.24 | 27721 |
| 2022-05-04 | 12.31 | $12.44 | 34649 |
| 2022-05-03 | 12.30 | $12.25 | 27619 |
| 2022-05-02 | 12.36 | $12.23 | 11700 |
| 2022-04-29 | 12.43 | $12.31 | 9114 |
| 2022-04-28 | 12.50 | $12.54 | 28922 |
| 2022-04-27 | 12.51 | $12.36 | 25400 |
| 2022-04-26 | 12.58 | $12.37 | 16615 |
| 2022-04-25 | 12.67 | $12.53 | 23900 |
| 2022-04-22 | 12.72 | $12.52 | 10400 |
| 2022-04-21 | 12.79 | $12.70 | 10500 |
| 2022-04-20 | 12.82 | $12.87 | 21746 |
| 2022-04-19 | 12.80 | $12.72 | 15300 |
| 2022-04-18 | 12.82 | $12.74 | 25200 |
| 2022-04-14 | 12.84 | $12.71 | 20536 |
| 2022-04-13 | 12.87 | $12.79 | 15728 |
| 2022-04-12 | 12.89 | $12.71 | 23047 |
| 2022-04-11 | 12.93 | $12.69 | 28815 |
| 2022-04-08 | 12.98 | $12.83 | 18000 |
| 2022-04-07 | 13.00 | $12.83 | 17600 |
| 2022-04-06 | 13.03 | $12.89 | 22600 |
| 2022-04-05 | 13.04 | $12.91 | 36710 |
| 2022-04-04 | 13.04 | $13.07 | 45500 |
| 2022-04-01 | 12.99 | $13.00 | 27100 |
| 2022-03-31 | 12.95 | $13.03 | 7800 |
| 2022-03-30 | 12.88 | $12.97 | 8600 |
| 2022-03-29 | 12.82 | $13.01 | 17308 |
| 2022-03-28 | 12.74 | $12.89 | 39938 |
| 2022-03-25 | 12.67 | $12.77 | 21127 |
| 2022-03-24 | 12.62 | $12.69 | 21815 |
| 2022-03-23 | 12.59 | $12.60 | 63300 |
| 2022-03-22 | 12.58 | $12.65 | 152483 |
| 2022-03-21 | 12.55 | $12.71 | 9900 |
| 2022-03-18 | 12.50 | $12.74 | 7800 |
| 2022-03-17 | 12.43 | $12.69 | 10542 |
| 2022-03-16 | 12.36 | $12.55 | 12921 |
| 2022-03-15 | 12.32 | $12.31 | 42400 |
| 2022-03-14 | 12.35 | $12.17 | 16800 |
| 2022-03-11 | 12.44 | $12.47 | 5109 |
| 2022-03-10 | 12.45 | $12.53 | 9145 |
| 2022-03-09 | 12.44 | $12.52 | 12200 |
| 2022-03-08 | 12.44 | $12.39 | 39630 |
| 2022-03-07 | 12.48 | $12.37 | 19500 |
| 2022-03-04 | 12.54 | $12.55 | 16711 |
| 2022-03-03 | 12.55 | $12.60 | 12320 |
| 2022-03-02 | 12.56 | $12.73 | 55603 |
| 2022-03-01 | 12.53 | $12.60 | 10400 |
| 2022-02-28 | 12.53 | $12.67 | 13742 |
| 2022-02-25 | 12.52 | $12.75 | 18400 |
| 2022-02-24 | 12.48 | $12.42 | 30700 |
| 2022-02-23 | 12.54 | $12.38 | 5230 |
| 2022-02-22 | 12.63 | $12.48 | 21808 |
| 2022-02-18 | 12.70 | $12.66 | 6648 |
| 2022-02-17 | 12.74 | $12.75 | 14200 |
| 2022-02-16 | 12.77 | $12.88 | 15700 |
| 2022-02-15 | 12.76 | $12.77 | 15822 |
| 2022-02-14 | 12.78 | $12.68 | 35200 |
| 2022-02-11 | 12.84 | $12.80 | 38130 |
| 2022-02-10 | 12.87 | $12.87 | 21106 |
| 2022-02-09 | 12.90 | $12.98 | 20404 |
| 2022-02-08 | 12.89 | $12.88 | 43800 |
| 2022-02-07 | 12.92 | $12.90 | 28300 |
| 2022-02-04 | 12.95 | $12.97 | 9611 |
| 2022-02-03 | 12.97 | $12.95 | 53619 |
| 2022-02-02 | 12.99 | $13.10 | 68800 |
| 2022-02-01 | 12.98 | $13.23 | 67500 |
| 2022-01-31 | 12.93 | $13.05 | 13330 |
| 2022-01-28 | 12.92 | $12.96 | 5700 |
| 2022-01-27 | 12.94 | $12.83 | 13427 |
| 2022-01-26 | 13.02 | $12.91 | 31730 |
| 2022-01-25 | 13.08 | $12.94 | 21600 |
| 2022-01-24 | 13.15 | $12.90 | 57147 |
| 2022-01-21 | 13.25 | $13.05 | 55300 |
| 2022-01-20 | 13.32 | $13.18 | 64300 |
| 2022-01-19 | 13.37 | $13.27 | 56334 |
| 2022-01-18 | 13.40 | $13.29 | 59000 |
| 2022-01-14 | 13.44 | $13.41 | 13737 |
| 2022-01-13 | 13.44 | $13.44 | 53530 |
| 2022-01-12 | 13.43 | $13.42 | 49300 |
| 2022-01-11 | 13.42 | $13.43 | 8735 |
| 2022-01-10 | 13.41 | $13.34 | 18600 |
| 2022-01-07 | 13.43 | $13.37 | 12200 |
| 2022-01-06 | 13.44 | $13.37 | 19800 |
| 2022-01-05 | 13.45 | $13.36 | 16100 |
| 2022-01-04 | 13.47 | $13.50 | 34600 |
| 2022-01-03 | 13.44 | $13.44 | 29200 |
| 2021-12-31 | 13.43 | $13.42 | 13800 |
| 2021-12-30 | 13.42 | $13.41 | 15811 |
| 2021-12-29 | 13.41 | $13.56 | 27921 |
| 2021-12-28 | 13.35 | $13.49 | 13132 |
| 2021-12-27 | 13.30 | $13.45 | 13418 |
| 2021-12-23 | 13.26 | $13.39 | 9806 |
| 2021-12-22 | 13.22 | $13.33 | 4939 |
| 2021-12-21 | 13.19 | $13.23 | 11541 |
| 2021-12-20 | 13.19 | $13.11 | 12440 |
| 2021-12-17 | 13.22 | $13.21 | 6800 |
| 2021-12-16 | 13.24 | $13.29 | 12735 |
| 2021-12-15 | 13.23 | $13.28 | 13300 |
| 2021-12-14 | 13.23 | $13.22 | 11608 |
| 2021-12-13 | 13.24 | $13.31 | 17400 |
| 2021-12-10 | 13.23 | $13.33 | 9218 |
| 2021-12-09 | 13.22 | $13.28 | 8106 |
| 2021-12-08 | 13.21 | $13.38 | 32000 |
| 2021-12-07 | 13.18 | $13.36 | 8102 |
| 2021-12-06 | 13.15 | $13.25 | 16700 |
| 2021-12-03 | 13.15 | $13.08 | 12302 |
| 2021-12-02 | 13.20 | $13.23 | 16300 |
| 2021-12-01 | 13.22 | $13.11 | 45215 |
| 2021-11-30 | 13.28 | $13.17 | 18500 |
| 2021-11-29 | 13.34 | $13.34 | 13609 |
| 2021-11-26 | 13.36 | $13.25 | 51928 |
| 2021-11-24 | 13.42 | $13.43 | 23300 |
| 2021-11-23 | 13.43 | $13.40 | 14745 |
| 2021-11-22 | 13.45 | $13.38 | 19235 |
| 2021-11-19 | 13.48 | $13.42 | 17743 |
| 2021-11-18 | 13.52 | $13.45 | 27500 |
| 2021-11-17 | 13.54 | $13.47 | 23626 |
| 2021-11-16 | 13.57 | $13.52 | 15326 |
| 2021-11-15 | 13.59 | $13.56 | 12000 |
| 2021-11-12 | 13.60 | $13.50 | 10800 |
| 2021-11-11 | 13.64 | $13.58 | 19100 |
| 2021-11-10 | 13.65 | $13.52 | 39609 |
| 2021-11-09 | 13.69 | $13.65 | 8100 |
| 2021-11-08 | 13.69 | $13.62 | 20400 |
| 2021-11-05 | 13.70 | $13.65 | 36527 |
| 2021-11-04 | 13.70 | $13.57 | 30302 |
| 2021-11-03 | 13.73 | $13.61 | 36210 |
| 2021-11-02 | 13.75 | $13.70 | 58743 |
| 2021-11-01 | 13.74 | $13.72 | 62026 |
| 2021-10-29 | 13.73 | $13.64 | 49300 |
| 2021-10-28 | 13.73 | $13.72 | 48300 |
| 2021-10-27 | 13.71 | $13.71 | 70100 |
| 2021-10-26 | 13.69 | $13.72 | 36405 |
| 2021-10-25 | 13.65 | $13.72 | 57800 |
| 2021-10-22 | 13.61 | $13.66 | 12200 |
| 2021-10-21 | 13.58 | $13.66 | 10600 |
| 2021-10-20 | 13.53 | $13.66 | 55835 |
| 2021-10-19 | 13.48 | $13.60 | 14734 |
| 2021-10-18 | 13.44 | $13.55 | 8440 |
| 2021-10-15 | 13.40 | $13.58 | 18500 |
| 2021-10-14 | 13.35 | $13.55 | 12700 |
| 2021-10-13 | 13.29 | $13.41 | 16100 |
| 2021-10-12 | 13.27 | $13.35 | 3800 |
| 2021-10-11 | 13.27 | $13.31 | 10300 |
| 2021-10-08 | 13.27 | $13.32 | 6212 |
| 2021-10-07 | 13.28 | $13.35 | 15308 |
| 2021-10-06 | 13.28 | $13.30 | 26722 |
| 2021-10-05 | 13.30 | $13.28 | 20341 |
| 2021-10-04 | 13.33 | $13.30 | 15200 |
| 2021-10-01 | 13.36 | $13.34 | 21800 |
| 2021-09-30 | 13.38 | $13.32 | 19000 |
| 2021-09-29 | 13.42 | $13.42 | 3800 |
| 2021-09-28 | 13.44 | $13.35 | 14432 |
| 2021-09-27 | 13.49 | $13.54 | 16216 |
| 2021-09-24 | 13.48 | $13.54 | 5818 |
| 2021-09-23 | 13.48 | $13.52 | 7048 |
| 2021-09-22 | 13.49 | $13.49 | 14737 |
| 2021-09-21 | 13.50 | $13.41 | 6407 |
| 2021-09-20 | 13.55 | $13.38 | 21708 |
| 2021-09-17 | 13.61 | $13.52 | 6700 |
| 2021-09-16 | 13.65 | $13.66 | 9400 |
| 2021-09-15 | 13.65 | $13.63 | 9600 |
| 2021-09-14 | 13.66 | $13.58 | 14205 |
| 2021-09-13 | 13.69 | $13.63 | 7800 |
| 2021-09-10 | 13.71 | $13.60 | 6700 |
| 2021-09-09 | 13.74 | $13.65 | 33600 |
| 2021-09-08 | 13.76 | $13.70 | 13100 |
| 2021-09-07 | 13.77 | $13.66 | 27914 |
| 2021-09-03 | 13.80 | $13.77 | 14640 |
| 2021-09-02 | 13.79 | $13.90 | 11800 |
| 2021-09-01 | 13.75 | $13.83 | 9400 |
| 2021-08-31 | 13.71 | $13.72 | 32000 |
| 2021-08-30 | 13.70 | $13.73 | 30300 |
| 2021-08-27 | 13.68 | $13.74 | 15400 |
| 2021-08-26 | 13.66 | $13.65 | 32810 |
| 2021-08-25 | 13.66 | $13.70 | 7133 |
| 2021-08-24 | 13.64 | $13.64 | 25603 |
| 2021-08-23 | 13.64 | $13.65 | 8500 |
| 2021-08-20 | 13.63 | $13.55 | 19600 |
| 2021-08-19 | 13.65 | $13.47 | 12700 |
| 2021-08-18 | 13.71 | $13.64 | 10200 |
| 2021-08-17 | 13.72 | $13.63 | 5800 |
| 2021-08-16 | 13.74 | $13.75 | 20337 |
| 2021-08-13 | 13.72 | $13.72 | 14117 |
| 2021-08-12 | 13.71 | $13.77 | 11731 |
| 2021-08-11 | 13.67 | $13.71 | 9700 |
| 2021-08-10 | 13.65 | $13.66 | 23300 |
| 2021-08-09 | 13.64 | $13.62 | 16700 |
| 2021-08-06 | 13.64 | $13.64 | 17000 |
| 2021-08-05 | 13.63 | $13.61 | 24400 |
| 2021-08-04 | 13.63 | $13.55 | 14600 |
| 2021-08-03 | 13.64 | $13.65 | 27800 |
| 2021-08-02 | 13.63 | $13.67 | 17543 |
| 2021-07-30 | 13.61 | $13.68 | 15400 |
| 2021-07-29 | 13.58 | $13.70 | 17000 |
| 2021-07-28 | 13.54 | $13.66 | 24900 |
| 2021-07-27 | 13.51 | $13.60 | 10526 |
| 2021-07-26 | 13.48 | $13.63 | 21705 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.89
2026-07-24
Close Price
$12.40
Vol: 2328
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.77
Average
50.44
Maximum
71.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.89 | $12.40 | 2328 |
| 2026-07-23 | 49.41 | $12.35 | 6600 |
| 2026-07-22 | 55.67 | $12.43 | 4132 |
| 2026-07-21 | 54.29 | $12.41 | 4500 |
| 2026-07-20 | 52.18 | $12.38 | 17400 |
| 2026-07-17 | 55.43 | $12.42 | 13204 |
| 2026-07-16 | 57.11 | $12.44 | 12438 |
| 2026-07-15 | 56.48 | $12.43 | 11500 |
| 2026-07-14 | 57.28 | $12.44 | 87041 |
| 2026-07-13 | 51.41 | $12.35 | 11131 |
| 2026-07-10 | 54.58 | $12.39 | 11906 |
| 2026-07-09 | 52.49 | $12.36 | 8800 |
| 2026-07-08 | 49.56 | $12.32 | 15200 |
| 2026-07-07 | 50.30 | $12.33 | 13800 |
| 2026-07-06 | 51.02 | $12.34 | 10636 |
| 2026-07-02 | 54.75 | $12.39 | 27743 |
| 2026-07-01 | 52.78 | $12.36 | 20200 |
| 2026-06-30 | 57.53 | $12.42 | 17687 |
| 2026-06-29 | 56.29 | $12.40 | 14100 |
| 2026-06-26 | 53.70 | $12.36 | 5900 |
| 2026-06-25 | 50.95 | $12.32 | 3400 |
| 2026-06-24 | 48.78 | $12.29 | 11417 |
| 2026-06-23 | 49.47 | $12.30 | 9600 |
| 2026-06-22 | 49.47 | $12.30 | 8018 |
| 2026-06-18 | 50.78 | $12.32 | 16800 |
| 2026-06-17 | 44.54 | $12.23 | 8400 |
| 2026-06-16 | 52.22 | $12.34 | 26091 |
| 2026-06-15 | 51.50 | $12.33 | 27333 |
| 2026-06-12 | 52.25 | $12.34 | 3929 |
| 2026-06-11 | 48.70 | $12.29 | 8000 |
| 2026-06-10 | 43.94 | $12.23 | 16104 |
| 2026-06-09 | 44.59 | $12.24 | 24187 |
| 2026-06-08 | 43.80 | $12.23 | 8600 |
| 2026-06-05 | 45.67 | $12.26 | 7100 |
| 2026-06-04 | 48.98 | $12.31 | 4920 |
| 2026-06-03 | 46.00 | $12.27 | 7800 |
| 2026-06-02 | 55.17 | $12.39 | 5300 |
| 2026-06-01 | 51.33 | $12.34 | 11800 |
| 2026-05-29 | 53.96 | $12.37 | 5318 |
| 2026-05-28 | 54.85 | $12.38 | 13700 |
| 2026-05-27 | 56.63 | $12.40 | 15900 |
| 2026-05-26 | 55.95 | $12.39 | 8014 |
| 2026-05-22 | 55.29 | $12.38 | 13133 |
| 2026-05-21 | 53.28 | $12.35 | 8275 |
| 2026-05-20 | 52.61 | $12.34 | 10400 |
| 2026-05-19 | 49.12 | $12.29 | 34204 |
| 2026-05-18 | 50.54 | $12.31 | 9146 |
| 2026-05-15 | 47.68 | $12.27 | 10140 |
| 2026-05-14 | 56.15 | $12.38 | 8945 |
| 2026-05-13 | 54.76 | $12.36 | 9764 |
| 2026-05-12 | 56.46 | $12.38 | 14110 |
| 2026-05-11 | 55.81 | $12.37 | 8414 |
| 2026-05-08 | 55.81 | $12.37 | 4628 |
| 2026-05-07 | 54.58 | $12.35 | 15600 |
| 2026-05-06 | 55.31 | $12.36 | 10800 |
| 2026-05-05 | 54.15 | $12.34 | 8279 |
| 2026-05-04 | 57.71 | $12.39 | 14000 |
| 2026-05-01 | 60.75 | $12.43 | 7600 |
| 2026-04-30 | 60.75 | $12.43 | 23000 |
| 2026-04-29 | 56.05 | $12.34 | 7600 |
| 2026-04-28 | 59.83 | $12.39 | 10900 |
| 2026-04-27 | 59.83 | $12.39 | 9400 |
| 2026-04-24 | 59.34 | $12.38 | 12900 |
| 2026-04-23 | 58.36 | $12.36 | 9946 |
| 2026-04-22 | 56.89 | $12.33 | 10260 |
| 2026-04-21 | 55.39 | $12.30 | 9312 |
| 2026-04-20 | 58.62 | $12.35 | 23541 |
| 2026-04-17 | 59.95 | $12.37 | 55400 |
| 2026-04-16 | 55.65 | $12.28 | 15239 |
| 2026-04-15 | 56.29 | $12.29 | 14500 |
| 2026-04-14 | 56.29 | $12.29 | 16000 |
| 2026-04-13 | 53.91 | $12.24 | 22700 |
| 2026-04-10 | 53.91 | $12.24 | 5705 |
| 2026-04-09 | 53.45 | $12.23 | 6300 |
| 2026-04-08 | 51.14 | $12.18 | 18119 |
| 2026-04-07 | 45.51 | $12.07 | 64800 |
| 2026-04-06 | 43.83 | $12.04 | 70242 |
| 2026-04-02 | 46.55 | $12.10 | 8149 |
| 2026-04-01 | 43.19 | $12.04 | 13200 |
| 2026-03-31 | 42.04 | $12.02 | 10823 |
| 2026-03-30 | 35.17 | $11.91 | 18248 |
| 2026-03-27 | 35.17 | $11.91 | 24700 |
| 2026-03-26 | 38.54 | $12.00 | 6000 |
| 2026-03-25 | 41.48 | $12.07 | 6314 |
| 2026-03-24 | 38.29 | $12.02 | 11802 |
| 2026-03-23 | 37.64 | $12.01 | 23968 |
| 2026-03-20 | 31.49 | $11.92 | 16245 |
| 2026-03-19 | 41.40 | $12.15 | 7600 |
| 2026-03-18 | 41.40 | $12.15 | 16400 |
| 2026-03-17 | 45.93 | $12.23 | 7700 |
| 2026-03-16 | 45.22 | $12.22 | 10934 |
| 2026-03-13 | 39.96 | $12.15 | 16805 |
| 2026-03-12 | 41.58 | $12.18 | 15800 |
| 2026-03-11 | 47.04 | $12.27 | 18029 |
| 2026-03-10 | 47.04 | $12.27 | 10300 |
| 2026-03-09 | 47.67 | $12.28 | 29449 |
| 2026-03-06 | 47.00 | $12.27 | 9299 |
| 2026-03-05 | 51.38 | $12.34 | 15300 |
| 2026-03-04 | 55.60 | $12.40 | 18317 |
| 2026-03-03 | 58.66 | $12.44 | 23400 |
| 2026-03-02 | 66.46 | $12.53 | 26300 |
| 2026-02-27 | 64.46 | $12.49 | 51800 |
| 2026-02-26 | 66.34 | $12.51 | 9446 |
| 2026-02-25 | 65.38 | $12.49 | 16600 |
| 2026-02-24 | 64.91 | $12.48 | 10500 |
| 2026-02-23 | 62.98 | $12.44 | 6800 |
| 2026-02-20 | 65.54 | $12.47 | 9800 |
| 2026-02-19 | 62.13 | $12.40 | 11512 |
| 2026-02-18 | 63.85 | $12.42 | 8324 |
| 2026-02-17 | 64.70 | $12.43 | 15700 |
| 2026-02-13 | 64.70 | $12.43 | 30000 |
| 2026-02-12 | 59.88 | $12.33 | 5042 |
| 2026-02-11 | 64.93 | $12.39 | 25100 |
| 2026-02-10 | 62.42 | $12.34 | 50202 |
| 2026-02-09 | 60.26 | $12.30 | 9625 |
| 2026-02-06 | 58.57 | $12.27 | 8703 |
| 2026-02-05 | 52.83 | $12.18 | 8809 |
| 2026-02-04 | 56.11 | $12.22 | 14400 |
| 2026-02-03 | 62.57 | $12.29 | 7918 |
| 2026-02-02 | 60.73 | $12.26 | 209400 |
| 2026-01-30 | 62.68 | $12.28 | 18300 |
| 2026-01-29 | 71.41 | $12.36 | 30122 |
| 2026-01-28 | 69.92 | $12.33 | 18449 |
| 2026-01-27 | 71.09 | $12.34 | 16000 |
| 2026-01-26 | 68.58 | $12.29 | 31538 |
| 2026-01-23 | 68.06 | $12.28 | 6643 |
| 2026-01-22 | 68.06 | $12.28 | 8200 |
| 2026-01-21 | 66.00 | $12.24 | 76500 |
| 2026-01-20 | 61.92 | $12.17 | 68900 |
| 2026-01-16 | 71.19 | $12.25 | 32223 |
| 2026-01-15 | 69.57 | $12.22 | 15200 |
| 2026-01-14 | 67.23 | $12.18 | 6312 |
| 2026-01-13 | 64.65 | $12.14 | 19739 |
| 2026-01-12 | 63.28 | $12.12 | 7007 |
| 2026-01-09 | 61.87 | $12.10 | 9846 |
| 2026-01-08 | 59.67 | $12.07 | 25700 |
| 2026-01-07 | 56.49 | $12.03 | 80100 |
| 2026-01-06 | 55.65 | $12.02 | 14500 |
| 2026-01-05 | 54.83 | $12.01 | 46510 |
| 2026-01-02 | 54.03 | $12.00 | 15700 |
| 2025-12-31 | 47.83 | $11.93 | 14442 |
| 2025-12-30 | 50.61 | $11.96 | 13511 |
| 2025-12-29 | 55.73 | $12.01 | 16016 |
| 2025-12-26 | 59.15 | $12.04 | 28841 |
| 2025-12-24 | 58.34 | $12.03 | 3800 |
| 2025-12-23 | 57.54 | $12.02 | 8121 |
| 2025-12-22 | 57.54 | $12.02 | 19400 |
| 2025-12-19 | 53.52 | $11.97 | 5009 |
| 2025-12-18 | 53.52 | $11.97 | 26232 |
| 2025-12-17 | 51.01 | $11.94 | 26500 |
| 2025-12-16 | 50.16 | $11.93 | 21900 |
| 2025-12-15 | 52.78 | $11.96 | 14900 |
| 2025-12-12 | 51.98 | $11.95 | 13108 |
| 2025-12-11 | 52.83 | $11.96 | 9716 |
| 2025-12-10 | 51.33 | $11.94 | 50815 |
| 2025-12-09 | 50.58 | $11.93 | 25543 |
| 2025-12-08 | 50.58 | $11.93 | 42726 |
| 2025-12-05 | 54.34 | $11.98 | 16000 |
| 2025-12-04 | 54.34 | $11.98 | 14223 |
| 2025-12-03 | 53.72 | $11.97 | 39500 |
| 2025-12-02 | 56.65 | $12.01 | 18600 |
| 2025-12-01 | 57.39 | $12.02 | 30735 |
| 2025-11-28 | 60.40 | $12.06 | 8600 |
| 2025-11-26 | 58.87 | $12.03 | 24900 |
| 2025-11-25 | 55.59 | $11.97 | 22800 |
| 2025-11-24 | 52.60 | $11.92 | 16912 |
| 2025-11-21 | 49.36 | $11.87 | 21500 |
| 2025-11-20 | 42.67 | $11.78 | 43129 |
| 2025-11-19 | 48.03 | $11.86 | 25700 |
| 2025-11-18 | 50.28 | $11.89 | 19606 |
| 2025-11-17 | 50.28 | $11.89 | 15500 |
| 2025-11-14 | 54.93 | $11.95 | 6027 |
| 2025-11-13 | 52.86 | $11.92 | 20300 |
| 2025-11-12 | 58.85 | $11.99 | 12419 |
| 2025-11-11 | 58.21 | $11.98 | 11004 |
| 2025-11-10 | 55.57 | $11.94 | 8400 |
| 2025-11-07 | 51.97 | $11.89 | 7300 |
| 2025-11-06 | 49.65 | $11.86 | 24900 |
| 2025-11-05 | 50.42 | $11.87 | 153910 |
| 2025-11-04 | 51.96 | $11.89 | 11400 |
| 2025-11-03 | 55.15 | $11.93 | 4300 |
| 2025-10-31 | 54.49 | $11.92 | 4213 |
| 2025-10-30 | 53.17 | $11.90 | 6200 |
| 2025-10-29 | 57.10 | $11.95 | 17423 |
| 2025-10-28 | 62.35 | $12.01 | 6700 |
| 2025-10-27 | 63.27 | $12.02 | 19307 |
| 2025-10-24 | 59.89 | $11.96 | 14493 |
| 2025-10-23 | 59.89 | $11.96 | 8690 |
| 2025-10-22 | 58.16 | $11.93 | 17700 |
| 2025-10-21 | 57.57 | $11.92 | 13500 |
| 2025-10-20 | 58.35 | $11.93 | 45800 |
| 2025-10-17 | 52.27 | $11.83 | 16145 |
| 2025-10-16 | 48.72 | $11.78 | 16142 |
| 2025-10-15 | 50.88 | $11.81 | 16314 |
| 2025-10-14 | 48.72 | $11.78 | 9100 |
| 2025-10-13 | 46.49 | $11.75 | 14600 |
| 2025-10-10 | 38.91 | $11.66 | 47700 |
| 2025-10-09 | 47.42 | $11.78 | 21409 |
| 2025-10-08 | 52.92 | $11.84 | 15103 |
| 2025-10-07 | 52.04 | $11.83 | 16114 |
| 2025-10-06 | 52.98 | $11.84 | 21244 |
| 2025-10-03 | 54.86 | $11.86 | 11238 |
| 2025-10-02 | 59.93 | $11.91 | 31806 |
| 2025-10-01 | 62.10 | $11.93 | 26042 |
| 2025-09-30 | 57.72 | $11.87 | 4900 |
| 2025-09-29 | 56.94 | $11.86 | 6900 |
| 2025-09-26 | 59.03 | $11.88 | 4800 |
| 2025-09-25 | 55.11 | $11.83 | 8300 |
| 2025-09-24 | 58.29 | $11.86 | 12180 |
| 2025-09-23 | 57.51 | $11.85 | 13232 |
| 2025-09-22 | 55.14 | $11.82 | 9700 |
| 2025-09-19 | 56.13 | $11.83 | 6211 |
| 2025-09-18 | 61.38 | $11.88 | 12300 |
| 2025-09-17 | 61.38 | $11.88 | 7508 |
| 2025-09-16 | 60.03 | $11.86 | 10800 |
| 2025-09-15 | 61.05 | $11.87 | 15600 |
| 2025-09-12 | 62.04 | $11.88 | 23236 |
| 2025-09-11 | 63.02 | $11.89 | 25423 |
| 2025-09-10 | 59.38 | $11.83 | 5705 |
| 2025-09-09 | 57.38 | $11.80 | 7200 |
| 2025-09-08 | 56.01 | $11.78 | 5200 |
| 2025-09-05 | 56.01 | $11.78 | 19128 |
| 2025-09-04 | 51.82 | $11.72 | 16505 |
| 2025-09-03 | 55.15 | $11.76 | 13708 |
| 2025-09-02 | 53.00 | $11.73 | 14400 |
| 2025-08-29 | 56.42 | $11.77 | 6714 |
| 2025-08-28 | 59.15 | $11.80 | 32039 |
| 2025-08-27 | 58.51 | $11.79 | 105109 |
| 2025-08-26 | 57.25 | $11.77 | 3900 |
| 2025-08-25 | 55.98 | $11.75 | 10646 |
| 2025-08-22 | 60.23 | $11.80 | 12802 |
| 2025-08-21 | 53.53 | $11.70 | 12700 |
| 2025-08-20 | 55.30 | $11.72 | 4241 |
| 2025-08-19 | 53.85 | $11.70 | 7578 |
| 2025-08-18 | 53.13 | $11.69 | 10600 |
| 2025-08-15 | 54.76 | $11.71 | 7022 |
| 2025-08-14 | 58.14 | $11.75 | 17143 |
| 2025-08-13 | 59.90 | $11.77 | 9600 |
| 2025-08-12 | 56.12 | $11.71 | 24423 |
| 2025-08-11 | 52.57 | $11.66 | 22749 |
| 2025-08-08 | 55.11 | $11.69 | 13942 |
| 2025-08-07 | 53.69 | $11.67 | 10800 |
| 2025-08-06 | 53.69 | $11.67 | 5900 |
| 2025-08-05 | 55.27 | $11.69 | 18200 |
| 2025-08-04 | 64.20 | $11.79 | 15623 |
| 2025-08-01 | 56.11 | $11.67 | 14000 |
| 2025-07-31 | 59.30 | $11.70 | 14549 |
| 2025-07-30 | 58.55 | $11.69 | 23328 |
| 2025-07-29 | 60.66 | $11.71 | 5700 |
| 2025-07-28 | 56.98 | $11.66 | 40264 |
| 2025-07-25 | 59.08 | $11.68 | 12900 |
| 2025-07-24 | 57.60 | $11.66 | 5094 |
| 2025-07-23 | 56.08 | $11.64 | 11526 |
| 2025-07-22 | 55.33 | $11.63 | 62149 |
| 2025-07-21 | 53.81 | $11.61 | 5800 |
| 2025-07-18 | 53.06 | $11.60 | 7800 |
| 2025-07-17 | 53.06 | $11.60 | 11100 |
| 2025-07-16 | 52.36 | $11.59 | 16300 |
| 2025-07-15 | 52.36 | $11.59 | 8600 |
| 2025-07-14 | 56.98 | $11.65 | 29300 |
| 2025-07-11 | 55.74 | $11.63 | 18730 |
| 2025-07-10 | 55.74 | $11.63 | 33100 |
| 2025-07-09 | 54.56 | $11.61 | 25400 |
| 2025-07-08 | 53.38 | $11.59 | 6000 |
| 2025-07-07 | 53.38 | $11.59 | 39712 |
| 2025-07-03 | 58.15 | $11.66 | 10900 |
| 2025-07-02 | 61.90 | $11.71 | 27700 |
| 2025-07-01 | 59.41 | $11.66 | 19804 |
| 2025-06-30 | 59.41 | $11.66 | 30326 |
| 2025-06-27 | 57.92 | $11.63 | 13700 |
| 2025-06-26 | 58.60 | $11.64 | 21700 |
| 2025-06-25 | 54.55 | $11.56 | 21917 |
| 2025-06-24 | 57.92 | $11.61 | 15600 |
| 2025-06-23 | 54.73 | $11.55 | 17135 |
| 2025-06-20 | 53.04 | $11.52 | 12131 |
| 2025-06-18 | 52.48 | $11.51 | 76200 |
| 2025-06-17 | 50.22 | $11.47 | 15500 |
| 2025-06-16 | 51.38 | $11.49 | 23500 |
| 2025-06-13 | 52.53 | $11.51 | 3300 |
| 2025-06-12 | 54.27 | $11.54 | 7101 |
| 2025-06-11 | 54.27 | $11.54 | 8805 |
| 2025-06-10 | 53.34 | $11.52 | 15330 |
| 2025-06-09 | 51.95 | $11.49 | 3100 |
| 2025-06-06 | 51.03 | $11.47 | 46700 |
| 2025-06-05 | 49.65 | $11.44 | 7261 |
| 2025-06-04 | 48.26 | $11.41 | 13345 |
| 2025-06-03 | 53.38 | $11.52 | 7600 |
| 2025-06-02 | 51.61 | $11.48 | 10200 |
| 2025-05-30 | 51.61 | $11.48 | 5021 |
| 2025-05-29 | 50.76 | $11.46 | 3300 |
| 2025-05-28 | 50.35 | $11.45 | 5831 |
| 2025-05-27 | 51.58 | $11.48 | 8683 |
| 2025-05-23 | 47.52 | $11.38 | 8411 |
| 2025-05-22 | 46.24 | $11.35 | 5600 |
| 2025-05-21 | 46.97 | $11.37 | 9727 |
| 2025-05-20 | 52.46 | $11.51 | 4500 |
| 2025-05-19 | 52.87 | $11.52 | 9321 |
| 2025-05-16 | 53.28 | $11.53 | 5226 |
| 2025-05-15 | 51.52 | $11.48 | 10200 |
| 2025-05-14 | 49.72 | $11.43 | 14530 |
| 2025-05-13 | 51.16 | $11.47 | 26336 |
| 2025-05-12 | 49.42 | $11.42 | 9525 |
| 2025-05-09 | 48.36 | $11.39 | 18336 |
| 2025-05-08 | 47.67 | $11.37 | 7000 |
| 2025-05-07 | 47.98 | $11.38 | 7111 |
| 2025-05-06 | 46.69 | $11.34 | 15432 |
| 2025-05-05 | 47.24 | $11.36 | 15512 |
| 2025-05-02 | 49.79 | $11.45 | 16400 |
| 2025-05-01 | 48.62 | $11.41 | 8900 |
| 2025-04-30 | 48.89 | $11.42 | 14200 |
| 2025-04-29 | 49.94 | $11.46 | 6848 |
| 2025-04-28 | 49.68 | $11.45 | 16000 |
| 2025-04-25 | 49.19 | $11.43 | 27603 |
| 2025-04-24 | 48.46 | $11.40 | 27800 |
| 2025-04-23 | 46.28 | $11.31 | 29600 |
| 2025-04-22 | 45.30 | $11.27 | 11517 |
| 2025-04-21 | 41.23 | $11.11 | 20600 |
| 2025-04-17 | 44.16 | $11.26 | 25500 |
| 2025-04-16 | 41.53 | $11.16 | 14000 |
| 2025-04-15 | 43.07 | $11.24 | 7342 |
| 2025-04-14 | 41.79 | $11.19 | 16700 |
| 2025-04-11 | 37.80 | $11.04 | 12300 |
| 2025-04-10 | 34.38 | $10.92 | 6615 |
| 2025-04-09 | 38.95 | $11.19 | 79500 |
| 2025-04-08 | 20.77 | $10.70 | 16500 |
| 2025-04-07 | 22.45 | $10.83 | 46600 |
| 2025-04-04 | 25.14 | $11.01 | 48300 |
| 2025-04-03 | 36.06 | $11.49 | 15804 |
| 2025-04-02 | 47.49 | $11.77 | 5900 |
| 2025-04-01 | 45.74 | $11.74 | 4546 |
| 2025-03-31 | 43.97 | $11.71 | 12700 |
| 2025-03-28 | 43.38 | $11.70 | 11700 |
| 2025-03-27 | 46.63 | $11.77 | 9700 |
| 2025-03-26 | 48.09 | $11.80 | 6843 |
| 2025-03-25 | 49.07 | $11.82 | 5200 |
| 2025-03-24 | 50.53 | $11.85 | 9000 |
| 2025-03-21 | 48.08 | $11.80 | 14800 |
| 2025-03-20 | 49.96 | $11.84 | 14300 |
| 2025-03-19 | 50.43 | $11.85 | 8400 |
| 2025-03-18 | 48.60 | $11.81 | 9000 |
| 2025-03-17 | 49.91 | $11.84 | 17538 |
| 2025-03-14 | 45.73 | $11.75 | 12334 |
| 2025-03-13 | 38.09 | $11.61 | 4830 |
| 2025-03-12 | 39.61 | $11.65 | 12324 |
| 2025-03-11 | 37.85 | $11.62 | 20700 |
| 2025-03-10 | 38.92 | $11.65 | 97004 |
| 2025-03-07 | 42.78 | $11.75 | 64346 |
| 2025-03-06 | 39.95 | $11.70 | 37237 |
| 2025-03-05 | 46.50 | $11.85 | 4603 |
| 2025-03-04 | 48.51 | $11.89 | 14128 |
| 2025-03-03 | 51.14 | $11.94 | 28700 |
| 2025-02-28 | 57.67 | $12.05 | 20100 |
| 2025-02-27 | 52.42 | $11.95 | 14635 |
| 2025-02-26 | 56.41 | $12.01 | 4100 |
| 2025-02-25 | 54.20 | $11.97 | 11603 |
| 2025-02-24 | 54.86 | $11.98 | 8835 |
| 2025-02-21 | 55.50 | $11.99 | 5200 |
| 2025-02-20 | 59.46 | $12.05 | 13228 |
| 2025-02-19 | 58.52 | $12.03 | 4600 |
| 2025-02-18 | 59.17 | $12.04 | 15915 |
| 2025-02-14 | 56.90 | $11.99 | 20425 |
| 2025-02-13 | 54.49 | $11.94 | 8500 |
| 2025-02-12 | 50.84 | $11.87 | 18611 |
| 2025-02-11 | 53.77 | $11.92 | 26000 |
| 2025-02-10 | 53.26 | $11.91 | 50400 |
| 2025-02-07 | 50.66 | $11.86 | 10000 |
| 2025-02-06 | 54.70 | $11.93 | 4237 |
| 2025-02-05 | 55.30 | $11.94 | 19400 |
| 2025-02-04 | 54.83 | $11.93 | 5719 |
| 2025-02-03 | 52.95 | $11.89 | 49500 |
| 2025-01-31 | 52.95 | $11.89 | 7022 |
| 2025-01-30 | 55.56 | $11.94 | 5505 |
| 2025-01-29 | 51.97 | $11.86 | 11544 |
| 2025-01-28 | 54.58 | $11.91 | 16436 |
| 2025-01-27 | 53.70 | $11.89 | 3100 |
| 2025-01-24 | 56.31 | $11.94 | 30600 |
| 2025-01-23 | 55.48 | $11.92 | 3121 |
| 2025-01-22 | 55.48 | $11.92 | 8520 |
| 2025-01-21 | 58.99 | $11.99 | 8500 |
| 2025-01-17 | 54.72 | $11.88 | 8600 |
| 2025-01-16 | 51.68 | $11.81 | 11718 |
| 2025-01-15 | 48.89 | $11.75 | 3500 |
| 2025-01-14 | 43.16 | $11.64 | 13928 |
| 2025-01-13 | 37.07 | $11.54 | 4600 |
| 2025-01-10 | 35.77 | $11.52 | 15222 |
| 2025-01-08 | 41.03 | $11.65 | 5600 |
| 2025-01-07 | 41.93 | $11.67 | 6339 |
| 2025-01-06 | 43.76 | $11.71 | 7900 |
| 2025-01-03 | 44.68 | $11.73 | 12914 |
| 2025-01-02 | 41.76 | $11.68 | 8000 |
| 2024-12-31 | 35.97 | $11.59 | 6832 |
| 2024-12-30 | 34.60 | $11.57 | 16700 |
| 2024-12-27 | 40.83 | $11.72 | 4341 |
| 2024-12-26 | 41.79 | $11.74 | 7300 |
| 2024-12-24 | 44.24 | $11.79 | 5300 |
| 2024-12-23 | 40.24 | $11.73 | 10749 |
| 2024-12-20 | 38.85 | $11.71 | 7721 |
| 2024-12-19 | 32.93 | $11.63 | 9443 |
| 2024-12-18 | 33.31 | $11.64 | 17907 |
| 2024-12-17 | 41.02 | $11.81 | 14126 |
| 2024-12-16 | 42.11 | $11.83 | 5102 |
| 2024-12-13 | 43.77 | $11.86 | 3000 |
| 2024-12-12 | 44.89 | $11.88 | 10102 |
| 2024-12-11 | 46.00 | $11.90 | 8702 |
| 2024-12-10 | 48.89 | $11.95 | 9439 |
| 2024-12-09 | 50.08 | $11.97 | 9920 |
| 2024-12-06 | 52.52 | $12.01 | 3700 |
| 2024-12-05 | 49.61 | $11.96 | 17200 |
| 2024-12-04 | 52.04 | $12.00 | 18200 |
| 2024-12-03 | 58.88 | $12.10 | 9219 |
| 2024-12-02 | 59.62 | $12.11 | 5428 |
| 2024-11-29 | 61.09 | $12.13 | 31729 |
| 2024-11-27 | 59.18 | $12.09 | 11737 |
| 2024-11-26 | 57.18 | $12.05 | 13000 |
| 2024-11-25 | 56.68 | $12.04 | 12212 |
| 2024-11-22 | 57.32 | $12.05 | 6924 |
| 2024-11-21 | 53.31 | $11.97 | 9800 |
| 2024-11-20 | 51.70 | $11.94 | 7335 |
| 2024-11-19 | 48.90 | $11.89 | 32000 |
| 2024-11-18 | 51.75 | $11.94 | 23007 |
| 2024-11-15 | 46.41 | $11.85 | 11200 |
| 2024-11-14 | 49.29 | $11.90 | 8123 |
| 2024-11-13 | 50.48 | $11.92 | 15400 |
| 2024-11-12 | 54.88 | $11.99 | 5540 |
| 2024-11-11 | 58.34 | $12.04 | 52300 |
| 2024-11-08 | 56.24 | $12.00 | 3138 |
| 2024-11-07 | 53.47 | $11.95 | 12200 |
| 2024-11-06 | 47.81 | $11.86 | 10749 |
| 2024-11-05 | 47.13 | $11.85 | 11500 |
| 2024-11-04 | 47.13 | $11.85 | 6923 |
| 2024-11-01 | 40.10 | $11.75 | 8047 |
| 2024-10-31 | 45.90 | $11.85 | 6229 |
| 2024-10-30 | 50.02 | $11.91 | 3403 |
| 2024-10-29 | 50.02 | $11.91 | 12500 |
| 2024-10-28 | 49.34 | $11.90 | 7914 |
| 2024-10-25 | 46.55 | $11.86 | 3300 |
| 2024-10-24 | 49.12 | $11.90 | 4701 |
| 2024-10-23 | 47.75 | $11.88 | 6800 |
| 2024-10-22 | 52.43 | $11.95 | 8400 |
| 2024-10-21 | 53.14 | $11.96 | 7906 |
| 2024-10-18 | 58.37 | $12.03 | 8523 |
| 2024-10-17 | 57.22 | $12.01 | 6844 |
| 2024-10-16 | 59.55 | $12.04 | 8906 |
| 2024-10-15 | 57.93 | $12.01 | 6400 |
| 2024-10-14 | 56.83 | $11.99 | 5100 |
| 2024-10-11 | 54.57 | $11.95 | 4700 |
| 2024-10-10 | 53.41 | $11.93 | 10633 |
| 2024-10-09 | 52.84 | $11.92 | 6122 |
| 2024-10-08 | 51.72 | $11.90 | 6100 |
| 2024-10-07 | 50.60 | $11.88 | 6500 |
| 2024-10-04 | 57.56 | $11.99 | 49000 |
| 2024-10-03 | 55.45 | $11.95 | 25600 |
| 2024-10-02 | 65.55 | $12.08 | 21036 |
| 2024-10-01 | 64.60 | $12.06 | 6740 |
| 2024-09-30 | 64.14 | $12.05 | 8100 |
| 2024-09-27 | 64.95 | $12.06 | 1614 |
| 2024-09-26 | 64.09 | $12.04 | 3744 |
| 2024-09-25 | 64.09 | $12.04 | 8145 |
| 2024-09-24 | 67.86 | $12.09 | 7321 |
| 2024-09-23 | 67.13 | $12.07 | 2940 |
| 2024-09-20 | 66.76 | $12.06 | 6131 |
| 2024-09-19 | 67.47 | $12.07 | 17507 |
| 2024-09-18 | 67.14 | $12.06 | 12724 |
| 2024-09-17 | 66.49 | $12.04 | 4200 |
| 2024-09-16 | 65.86 | $12.02 | 8401 |
| 2024-09-13 | 62.47 | $11.92 | 9300 |
| 2024-09-12 | 60.62 | $11.87 | 6400 |
| 2024-09-11 | 58.68 | $11.82 | 11905 |
| 2024-09-10 | 56.65 | $11.77 | 2500 |
| 2024-09-09 | 53.61 | $11.70 | 3720 |
| 2024-09-06 | 51.31 | $11.65 | 4100 |
| 2024-09-05 | 57.26 | $11.76 | 1000 |
| 2024-09-04 | 59.66 | $11.80 | 2700 |
| 2024-09-03 | 57.55 | $11.75 | 6500 |
| 2024-08-30 | 62.51 | $11.83 | 6033 |
| 2024-08-29 | 62.51 | $11.83 | 12744 |
| 2024-08-28 | 61.39 | $11.80 | 38916 |
| 2024-08-27 | 61.39 | $11.80 | 8040 |
| 2024-08-26 | 61.95 | $11.81 | 8700 |
| 2024-08-23 | 61.61 | $11.80 | 6504 |
| 2024-08-22 | 57.36 | $11.68 | 3522 |
| 2024-08-21 | 58.91 | $11.71 | 7600 |
| 2024-08-20 | 59.94 | $11.73 | 9731 |
| 2024-08-19 | 58.21 | $11.68 | 4600 |
| 2024-08-16 | 56.79 | $11.64 | 17200 |
| 2024-08-15 | 54.98 | $11.59 | 9300 |
| 2024-08-14 | 52.32 | $11.52 | 7244 |
| 2024-08-13 | 52.75 | $11.53 | 3537 |
| 2024-08-12 | 46.60 | $11.38 | 3317 |
| 2024-08-09 | 48.19 | $11.42 | 5000 |
| 2024-08-08 | 46.00 | $11.37 | 5100 |
| 2024-08-07 | 40.26 | $11.25 | 25708 |
| 2024-08-06 | 43.16 | $11.33 | 3100 |
| 2024-08-05 | 37.83 | $11.23 | 21300 |
| 2024-08-02 | 48.13 | $11.47 | 4400 |
| 2024-08-01 | 53.30 | $11.56 | 1842 |
| 2024-07-31 | 60.90 | $11.67 | 8800 |
| 2024-07-30 | 58.33 | $11.62 | 3438 |
| 2024-07-29 | 58.33 | $11.62 | 12605 |
| 2024-07-26 | 58.33 | $11.62 | 1843 |
| 2024-07-25 | 54.22 | $11.54 | 3800 |
| 2024-07-24 | 52.54 | $11.51 | 5320 |
| 2024-07-23 | 65.39 | $11.68 | 15612 |
| 2024-07-22 | 63.92 | $11.65 | 27000 |
| 2024-07-19 | 64.79 | $11.66 | 5452 |
| 2024-07-18 | 66.53 | $11.68 | 4700 |
| 2024-07-17 | 70.09 | $11.72 | 10014 |
| 2024-07-16 | 68.91 | $11.69 | 31436 |
| 2024-07-15 | 67.26 | $11.65 | 22300 |
| 2024-07-12 | 65.52 | $11.61 | 26600 |
| 2024-07-11 | 63.70 | $11.57 | 9087 |
| 2024-07-10 | 56.60 | $11.44 | 3433 |
| 2024-07-09 | 52.52 | $11.38 | 2906 |
| 2024-07-08 | 55.84 | $11.42 | 12741 |
| 2024-07-05 | 56.69 | $11.43 | 7000 |
| 2024-07-03 | 56.06 | $11.42 | 38100 |
| 2024-07-02 | 51.30 | $11.35 | 13500 |
| 2024-07-01 | 52.85 | $11.37 | 7900 |
| 2024-06-28 | 52.85 | $11.37 | 2301 |
| 2024-06-27 | 52.20 | $11.36 | 32925 |
| 2024-06-26 | 50.91 | $11.34 | 12427 |
| 2024-06-25 | 52.95 | $11.37 | 1400 |
| 2024-06-24 | 52.34 | $11.36 | 8200 |
| 2024-06-21 | 48.58 | $11.30 | 12091 |
| 2024-06-20 | 50.47 | $11.33 | 4427 |
| 2024-06-18 | 49.22 | $11.31 | 6237 |
| 2024-06-17 | 51.06 | $11.34 | 32316 |
| 2024-06-14 | 45.94 | $11.26 | 3613 |
| 2024-06-13 | 47.72 | $11.29 | 4800 |
| 2024-06-12 | 47.07 | $11.28 | 10800 |
| 2024-06-11 | 44.45 | $11.24 | 7315 |
| 2024-06-10 | 46.07 | $11.27 | 44849 |
| 2024-06-07 | 48.31 | $11.31 | 3300 |
| 2024-06-06 | 51.27 | $11.36 | 2808 |
| 2024-06-05 | 54.44 | $11.41 | 1246 |
| 2024-06-04 | 55.75 | $11.43 | 34600 |
| 2024-06-03 | 53.07 | $11.38 | 3743 |
| 2024-05-31 | 52.52 | $11.37 | 2700 |
| 2024-05-30 | 49.15 | $11.31 | 3600 |
| 2024-05-29 | 44.12 | $11.23 | 6400 |
| 2024-05-28 | 49.33 | $11.32 | 4500 |
| 2024-05-24 | 50.59 | $11.34 | 4443 |
| 2024-05-23 | 47.40 | $11.29 | 1900 |
| 2024-05-22 | 51.86 | $11.36 | 3104 |
| 2024-05-21 | 55.40 | $11.41 | 7333 |
| 2024-05-20 | 56.88 | $11.43 | 1700 |
| 2024-05-17 | 58.35 | $11.45 | 10000 |
| 2024-05-16 | 56.75 | $11.42 | 4009 |
| 2024-05-15 | 56.22 | $11.41 | 1533 |
| 2024-05-14 | 55.17 | $11.39 | 9300 |
| 2024-05-13 | 53.59 | $11.36 | 4225 |
| 2024-05-10 | 52.53 | $11.34 | 2723 |
| 2024-05-09 | 52.00 | $11.33 | 16603 |
| 2024-05-08 | 51.50 | $11.32 | 1512 |
| 2024-05-07 | 53.09 | $11.35 | 4300 |
| 2024-05-06 | 51.67 | $11.32 | 5941 |
| 2024-05-03 | 49.74 | $11.28 | 31800 |
| 2024-05-02 | 50.70 | $11.30 | 20200 |
| 2024-05-01 | 48.32 | $11.25 | 4802 |
| 2024-04-30 | 44.78 | $11.18 | 8638 |
| 2024-04-29 | 49.37 | $11.28 | 2002 |
| 2024-04-26 | 46.78 | $11.23 | 5000 |
| 2024-04-25 | 44.06 | $11.18 | 18722 |
| 2024-04-24 | 46.79 | $11.24 | 5100 |
| 2024-04-23 | 47.72 | $11.26 | 22749 |
| 2024-04-22 | 45.12 | $11.21 | 3900 |
| 2024-04-19 | 38.74 | $11.10 | 3700 |
| 2024-04-18 | 37.48 | $11.08 | 1321 |
| 2024-04-17 | 37.48 | $11.08 | 5829 |
| 2024-04-16 | 34.45 | $11.03 | 34900 |
| 2024-04-15 | 35.10 | $11.05 | 28300 |
| 2024-04-12 | 42.26 | $11.24 | 4700 |
| 2024-04-11 | 45.01 | $11.30 | 4719 |
| 2024-04-10 | 43.85 | $11.28 | 16012 |
| 2024-04-09 | 54.15 | $11.47 | 18100 |
| 2024-04-08 | 50.67 | $11.41 | 13400 |
| 2024-04-05 | 53.23 | $11.45 | 3223 |
| 2024-04-04 | 50.25 | $11.40 | 16800 |
| 2024-04-03 | 53.48 | $11.45 | 9900 |
| 2024-04-02 | 59.29 | $11.53 | 11900 |
| 2024-04-01 | 59.29 | $11.53 | 10000 |
| 2024-03-28 | 59.29 | $11.53 | 13400 |
| 2024-03-27 | 59.98 | $11.54 | 21900 |
| 2024-03-26 | 55.51 | $11.45 | 6700 |
| 2024-03-25 | 57.55 | $11.48 | 4500 |
| 2024-03-22 | 58.92 | $11.50 | 3600 |
| 2024-03-21 | 60.99 | $11.53 | 7343 |
| 2024-03-20 | 56.65 | $11.44 | 3604 |
| 2024-03-19 | 55.06 | $11.41 | 8400 |
| 2024-03-18 | 53.45 | $11.38 | 2600 |
| 2024-03-15 | 51.81 | $11.35 | 9600 |
| 2024-03-14 | 54.23 | $11.39 | 4700 |
| 2024-03-13 | 56.76 | $11.43 | 7347 |
| 2024-03-12 | 58.71 | $11.46 | 10445 |
| 2024-03-11 | 58.25 | $11.45 | 67900 |
| 2024-03-08 | 55.95 | $11.40 | 20903 |
| 2024-03-07 | 58.40 | $11.44 | 21114 |
| 2024-03-06 | 56.12 | $11.39 | 10300 |
| 2024-03-05 | 52.14 | $11.31 | 23235 |
| 2024-03-04 | 57.06 | $11.39 | 12000 |
| 2024-03-01 | 56.08 | $11.37 | 7035 |
| 2024-02-29 | 56.08 | $11.37 | 7700 |
| 2024-02-28 | 52.12 | $11.29 | 49315 |
| 2024-02-27 | 52.12 | $11.29 | 7600 |
| 2024-02-26 | 51.62 | $11.28 | 15119 |
| 2024-02-23 | 54.84 | $11.34 | 12100 |
| 2024-02-22 | 53.46 | $11.31 | 8000 |
| 2024-02-21 | 51.10 | $11.26 | 1937 |
| 2024-02-20 | 47.57 | $11.19 | 10600 |
| 2024-02-16 | 50.02 | $11.24 | 3524 |
| 2024-02-15 | 53.15 | $11.30 | 3249 |
| 2024-02-14 | 42.31 | $11.11 | 12929 |
| 2024-02-13 | 42.31 | $11.11 | 42512 |
| 2024-02-12 | 48.74 | $11.23 | 19721 |
| 2024-02-09 | 48.74 | $11.23 | 3942 |
| 2024-02-08 | 49.30 | $11.24 | 11300 |
| 2024-02-07 | 47.57 | $11.21 | 12813 |
| 2024-02-06 | 47.57 | $11.21 | 8800 |
| 2024-02-05 | 48.57 | $11.23 | 11800 |
| 2024-02-02 | 56.41 | $11.37 | 5615 |
| 2024-02-01 | 58.99 | $11.41 | 15700 |
| 2024-01-31 | 54.54 | $11.32 | 4400 |
| 2024-01-30 | 60.05 | $11.40 | 1517 |
| 2024-01-29 | 59.56 | $11.39 | 12028 |
| 2024-01-26 | 57.09 | $11.34 | 4934 |
| 2024-01-25 | 54.44 | $11.29 | 6639 |
| 2024-01-24 | 53.35 | $11.27 | 21800 |
| 2024-01-23 | 53.35 | $11.27 | 7300 |
| 2024-01-22 | 53.35 | $11.27 | 8700 |
| 2024-01-19 | 49.73 | $11.20 | 5100 |
| 2024-01-18 | 49.73 | $11.20 | 6027 |
| 2024-01-17 | 47.63 | $11.16 | 1800 |
| 2024-01-16 | 55.94 | $11.31 | 6828 |
| 2024-01-12 | 55.94 | $11.31 | 13943 |
| 2024-01-11 | 55.94 | $11.31 | 4400 |
| 2024-01-10 | 57.08 | $11.33 | 11829 |
| 2024-01-09 | 58.21 | $11.35 | 2048 |
| 2024-01-08 | 57.81 | $11.34 | 13900 |
| 2024-01-05 | 53.18 | $11.23 | 14800 |
| 2024-01-04 | 56.39 | $11.29 | 22500 |
| 2024-01-03 | 56.39 | $11.29 | 8220 |
| 2024-01-02 | 55.99 | $11.28 | 5019 |
| 2023-12-29 | 57.49 | $11.31 | 14647 |
| 2023-12-28 | 65.86 | $11.46 | 3500 |
| 2023-12-27 | 71.82 | $11.55 | 24100 |
| 2023-12-26 | 68.85 | $11.45 | 10500 |
| 2023-12-22 | 70.26 | $11.47 | 20900 |
| 2023-12-21 | 70.95 | $11.48 | 10740 |
| 2023-12-20 | 68.60 | $11.40 | 10400 |
| 2023-12-19 | 69.26 | $11.41 | 13745 |
| 2023-12-18 | 67.78 | $11.36 | 13400 |
| 2023-12-15 | 69.70 | $11.39 | 4800 |
| 2023-12-14 | 69.42 | $11.38 | 16749 |
| 2023-12-13 | 65.59 | $11.25 | 17440 |
| 2023-12-12 | 60.94 | $11.12 | 8112 |
| 2023-12-11 | 60.94 | $11.12 | 40114 |
| 2023-12-08 | 62.10 | $11.14 | 15900 |
| 2023-12-07 | 60.30 | $11.09 | 4300 |
| 2023-12-06 | 59.57 | $11.07 | 5400 |
| 2023-12-05 | 58.85 | $11.05 | 9508 |
| 2023-12-04 | 66.76 | $11.19 | 5806 |
| 2023-12-01 | 65.50 | $11.15 | 15726 |
| 2023-11-30 | 62.09 | $11.05 | 3300 |
| 2023-11-29 | 63.28 | $11.07 | 5600 |
| 2023-11-28 | 60.78 | $11.00 | 5400 |
| 2023-11-27 | 60.05 | $10.98 | 5345 |
| 2023-11-24 | 58.57 | $10.94 | 1039 |
| 2023-11-22 | 58.20 | $10.93 | 7300 |
| 2023-11-21 | 57.85 | $10.92 | 13846 |
| 2023-11-20 | 60.79 | $10.98 | 7200 |
| 2023-11-17 | 58.09 | $10.90 | 16200 |
| 2023-11-16 | 58.57 | $10.91 | 1200 |
| 2023-11-15 | 59.03 | $10.92 | 7640 |
| 2023-11-14 | 57.10 | $10.86 | 12900 |
| 2023-11-13 | 49.57 | $10.66 | 12830 |
| 2023-11-10 | 49.57 | $10.66 | 8434 |
| 2023-11-09 | 47.49 | $10.61 | 3700 |
| 2023-11-08 | 50.24 | $10.68 | 4149 |
| 2023-11-07 | 51.05 | $10.70 | 7300 |
| 2023-11-06 | 53.06 | $10.75 | 4900 |
| 2023-11-03 | 55.57 | $10.81 | 9500 |
| 2023-11-02 | 56.41 | $10.83 | 2700 |
| 2023-11-01 | 45.40 | $10.55 | 6200 |
| 2023-10-31 | 39.72 | $10.44 | 9200 |
| 2023-10-30 | 33.77 | $10.34 | 6344 |
| 2023-10-27 | 31.85 | $10.31 | 8332 |
| 2023-10-26 | 33.38 | $10.36 | 2405 |
| 2023-10-25 | 35.32 | $10.42 | 8907 |
| 2023-10-24 | 38.88 | $10.52 | 2618 |
| 2023-10-23 | 33.11 | $10.43 | 3312 |
| 2023-10-20 | 34.13 | $10.46 | 7600 |
| 2023-10-19 | 35.16 | $10.49 | 3906 |
| 2023-10-18 | 38.07 | $10.57 | 3800 |
| 2023-10-17 | 40.46 | $10.63 | 3900 |
| 2023-10-16 | 41.70 | $10.66 | 7900 |
| 2023-10-13 | 40.55 | $10.64 | 5600 |
| 2023-10-12 | 42.14 | $10.68 | 2421 |
| 2023-10-11 | 42.14 | $10.68 | 6404 |
| 2023-10-10 | 41.09 | $10.66 | 5400 |
| 2023-10-09 | 36.19 | $10.57 | 18000 |
| 2023-10-06 | 31.36 | $10.49 | 19201 |
| 2023-10-05 | 29.45 | $10.46 | 54821 |
| 2023-10-04 | 26.89 | $10.42 | 10912 |
| 2023-10-03 | 28.88 | $10.50 | 7516 |
| 2023-10-02 | 31.99 | $10.61 | 15130 |
| 2023-09-29 | 37.16 | $10.76 | 3120 |
| 2023-09-28 | 37.16 | $10.76 | 37300 |
| 2023-09-27 | 31.85 | $10.68 | 15000 |
| 2023-09-26 | 33.18 | $10.72 | 8522 |
| 2023-09-25 | 37.66 | $10.84 | 9400 |
| 2023-09-22 | 38.49 | $10.86 | 3500 |
| 2023-09-21 | 37.18 | $10.84 | 23600 |
| 2023-09-20 | 44.32 | $11.00 | 8027 |
| 2023-09-19 | 47.00 | $11.05 | 26542 |
| 2023-09-18 | 47.00 | $11.05 | 5340 |
| 2023-09-15 | 48.59 | $11.08 | 9000 |
| 2023-09-14 | 47.47 | $11.06 | 3645 |
| 2023-09-13 | 44.59 | $11.01 | 5104 |
| 2023-09-12 | 45.06 | $11.02 | 12200 |
| 2023-09-11 | 45.06 | $11.02 | 70415 |
| 2023-09-08 | 41.73 | $10.96 | 4200 |
| 2023-09-07 | 40.59 | $10.94 | 68900 |
| 2023-09-06 | 38.30 | $10.90 | 9425 |
| 2023-09-05 | 43.93 | $11.04 | 59200 |
| 2023-09-01 | 45.76 | $11.08 | 3734 |
| 2023-08-31 | 48.14 | $11.13 | 700 |
| 2023-08-30 | 49.10 | $11.15 | 19310 |
| 2023-08-29 | 45.45 | $11.08 | 6300 |
| 2023-08-28 | 43.81 | $11.05 | 3828 |
| 2023-08-25 | 43.81 | $11.05 | 2000 |
| 2023-08-24 | 38.22 | $10.95 | 6512 |
| 2023-08-23 | 39.73 | $10.99 | 6811 |
| 2023-08-22 | 39.16 | $10.98 | 3700 |
| 2023-08-21 | 33.18 | $10.88 | 10335 |
| 2023-08-18 | 34.47 | $10.92 | 16335 |
| 2023-08-17 | 35.78 | $10.96 | 11527 |
| 2023-08-16 | 35.78 | $10.96 | 11100 |
| 2023-08-15 | 37.74 | $11.02 | 25900 |
| 2023-08-14 | 42.94 | $11.16 | 16300 |
| 2023-08-11 | 43.76 | $11.18 | 9100 |
| 2023-08-10 | 47.17 | $11.26 | 14400 |
| 2023-08-09 | 43.51 | $11.19 | 8900 |
| 2023-08-08 | 44.77 | $11.22 | 7700 |
| 2023-08-07 | 45.19 | $11.23 | 9900 |
| 2023-08-04 | 45.59 | $11.24 | 20161 |
| 2023-08-03 | 44.17 | $11.21 | 20001 |
| 2023-08-02 | 51.38 | $11.38 | 7200 |
| 2023-08-01 | 54.35 | $11.44 | 10400 |
| 2023-07-31 | 58.07 | $11.51 | 8006 |
| 2023-07-28 | 57.28 | $11.49 | 64700 |
| 2023-07-27 | 52.10 | $11.37 | 12344 |
| 2023-07-26 | 60.85 | $11.52 | 39300 |
| 2023-07-25 | 60.00 | $11.50 | 8700 |
| 2023-07-24 | 60.00 | $11.50 | 17410 |
| 2023-07-21 | 59.20 | $11.48 | 5000 |
| 2023-07-20 | 58.41 | $11.46 | 4200 |
| 2023-07-19 | 60.64 | $11.50 | 17934 |
| 2023-07-18 | 57.97 | $11.43 | 18347 |
| 2023-07-17 | 56.78 | $11.40 | 112900 |
| 2023-07-14 | 58.90 | $11.44 | 6000 |
| 2023-07-13 | 60.51 | $11.47 | 11300 |
| 2023-07-12 | 57.57 | $11.39 | 22400 |
| 2023-07-11 | 53.91 | $11.30 | 46816 |
| 2023-07-10 | 48.25 | $11.18 | 2925 |
| 2023-07-07 | 48.25 | $11.18 | 22901 |
| 2023-07-06 | 48.25 | $11.18 | 94200 |
| 2023-07-05 | 56.71 | $11.35 | 17700 |
| 2023-07-03 | 56.28 | $11.34 | 19500 |
| 2023-06-30 | 54.12 | $11.29 | 6800 |
| 2023-06-29 | 51.39 | $11.23 | 8321 |
| 2023-06-28 | 48.99 | $11.18 | 6400 |
| 2023-06-27 | 51.40 | $11.23 | 10000 |
| 2023-06-26 | 45.82 | $11.12 | 11744 |
| 2023-06-23 | 45.28 | $11.11 | 12711 |
| 2023-06-22 | 48.51 | $11.18 | 26800 |
| 2023-06-21 | 51.50 | $11.24 | 29206 |
| 2023-06-20 | 49.01 | $11.19 | 57729 |
| 2023-06-16 | 52.61 | $11.26 | 10512 |
| 2023-06-15 | 54.79 | $11.30 | 9104 |
| 2023-06-14 | 51.44 | $11.23 | 7900 |
| 2023-06-13 | 53.04 | $11.26 | 9000 |
| 2023-06-12 | 53.04 | $11.26 | 4048 |
| 2023-06-09 | 50.74 | $11.21 | 26323 |
| 2023-06-08 | 54.82 | $11.29 | 12800 |
| 2023-06-07 | 51.58 | $11.22 | 8100 |
| 2023-06-06 | 53.13 | $11.25 | 26940 |
| 2023-06-05 | 49.27 | $11.17 | 62804 |
| 2023-06-02 | 53.46 | $11.25 | 35300 |
| 2023-06-01 | 48.23 | $11.15 | 63400 |
| 2023-05-31 | 45.31 | $11.10 | 2108 |
| 2023-05-30 | 41.56 | $11.04 | 11529 |
| 2023-05-26 | 42.96 | $11.07 | 9400 |
| 2023-05-25 | 39.06 | $11.01 | 5132 |
| 2023-05-24 | 41.77 | $11.07 | 5900 |
| 2023-05-23 | 42.24 | $11.08 | 29927 |
| 2023-05-22 | 44.10 | $11.12 | 6803 |
| 2023-05-19 | 46.03 | $11.16 | 4100 |
| 2023-05-18 | 44.29 | $11.13 | 5949 |
| 2023-05-17 | 44.29 | $11.13 | 6900 |
| 2023-05-16 | 40.86 | $11.07 | 7100 |
| 2023-05-15 | 45.78 | $11.18 | 30019 |
| 2023-05-12 | 44.63 | $11.16 | 6920 |
| 2023-05-11 | 45.08 | $11.17 | 39603 |
| 2023-05-10 | 44.54 | $11.16 | 11900 |
| 2023-05-09 | 42.95 | $11.13 | 16645 |
| 2023-05-08 | 43.35 | $11.14 | 5000 |
| 2023-05-05 | 44.11 | $11.16 | 37100 |
| 2023-05-04 | 40.08 | $11.08 | 24811 |
| 2023-05-03 | 40.78 | $11.10 | 19027 |
| 2023-05-02 | 45.70 | $11.23 | 10516 |
| 2023-05-01 | 50.13 | $11.33 | 15000 |
| 2023-04-28 | 55.20 | $11.43 | 8200 |
| 2023-04-27 | 50.43 | $11.33 | 4800 |
| 2023-04-26 | 47.79 | $11.28 | 10226 |
| 2023-04-25 | 48.28 | $11.29 | 13200 |
| 2023-04-24 | 53.48 | $11.39 | 9700 |
| 2023-04-21 | 50.97 | $11.34 | 5000 |
| 2023-04-20 | 52.04 | $11.36 | 42736 |
| 2023-04-19 | 53.63 | $11.39 | 11700 |
| 2023-04-18 | 52.71 | $11.37 | 7600 |
| 2023-04-17 | 54.77 | $11.41 | 8117 |
| 2023-04-14 | 51.63 | $11.34 | 28446 |
| 2023-04-13 | 55.28 | $11.41 | 21900 |
| 2023-04-12 | 54.41 | $11.39 | 12511 |
| 2023-04-11 | 53.10 | $11.36 | 12600 |
| 2023-04-10 | 52.67 | $11.35 | 7824 |
| 2023-04-06 | 50.06 | $11.29 | 7600 |
| 2023-04-05 | 50.50 | $11.30 | 3200 |
| 2023-04-04 | 53.64 | $11.37 | 17925 |
| 2023-04-03 | 53.64 | $11.37 | 24600 |
| 2023-03-31 | 52.50 | $11.34 | 1837 |
| 2023-03-30 | 51.36 | $11.31 | 14700 |
| 2023-03-29 | 49.03 | $11.25 | 2200 |
| 2023-03-28 | 44.87 | $11.15 | 9121 |
| 2023-03-27 | 44.43 | $11.14 | 9200 |
| 2023-03-24 | 38.48 | $11.01 | 6800 |
| 2023-03-23 | 35.45 | $10.95 | 17200 |
| 2023-03-22 | 38.78 | $11.06 | 7000 |
| 2023-03-21 | 39.42 | $11.08 | 9424 |
| 2023-03-20 | 39.73 | $11.09 | 4210 |
| 2023-03-17 | 37.38 | $11.04 | 10821 |
| 2023-03-16 | 41.03 | $11.16 | 8300 |
| 2023-03-15 | 34.46 | $11.03 | 50428 |
| 2023-03-14 | 33.92 | $11.02 | 5300 |
| 2023-03-13 | 35.01 | $11.06 | 17600 |
| 2023-03-10 | 35.83 | $11.09 | 16142 |
| 2023-03-09 | 39.34 | $11.21 | 8212 |
| 2023-03-08 | 43.75 | $11.34 | 23733 |
| 2023-03-07 | 42.81 | $11.32 | 27000 |
| 2023-03-06 | 46.90 | $11.43 | 18228 |
| 2023-03-03 | 44.62 | $11.38 | 13800 |
| 2023-03-02 | 44.98 | $11.39 | 75843 |
| 2023-03-01 | 43.21 | $11.35 | 19800 |
| 2023-02-28 | 46.41 | $11.44 | 5300 |
| 2023-02-27 | 47.91 | $11.48 | 3827 |
| 2023-02-24 | 45.83 | $11.43 | 10700 |
| 2023-02-23 | 48.40 | $11.50 | 2100 |
| 2023-02-22 | 46.78 | $11.46 | 12100 |
| 2023-02-21 | 43.41 | $11.38 | 23600 |
| 2023-02-17 | 50.65 | $11.57 | 8808 |
| 2023-02-16 | 53.31 | $11.63 | 22300 |
| 2023-02-15 | 52.52 | $11.61 | 23800 |
| 2023-02-14 | 55.19 | $11.67 | 4500 |
| 2023-02-13 | 55.64 | $11.68 | 10208 |
| 2023-02-10 | 53.11 | $11.61 | 10100 |
| 2023-02-09 | 52.37 | $11.59 | 43824 |
| 2023-02-08 | 54.40 | $11.64 | 24300 |
| 2023-02-07 | 56.92 | $11.70 | 51900 |
| 2023-02-06 | 56.92 | $11.70 | 9600 |
| 2023-02-03 | 60.71 | $11.79 | 18138 |
| 2023-02-02 | 71.26 | $12.00 | 24100 |
| 2023-02-01 | 69.33 | $11.92 | 17529 |
| 2023-01-31 | 66.09 | $11.80 | 85200 |
| 2023-01-30 | 65.22 | $11.77 | 17900 |
| 2023-01-27 | 64.35 | $11.74 | 21543 |
| 2023-01-26 | 64.86 | $11.75 | 11800 |
| 2023-01-25 | 64.86 | $11.75 | 14500 |
| 2023-01-24 | 62.71 | $11.67 | 6800 |
| 2023-01-23 | 62.43 | $11.66 | 11200 |
| 2023-01-20 | 62.43 | $11.66 | 24000 |
| 2023-01-19 | 59.19 | $11.54 | 159500 |
| 2023-01-18 | 63.07 | $11.63 | 21700 |
| 2023-01-17 | 62.02 | $11.59 | 12600 |
| 2023-01-13 | 62.02 | $11.59 | 6700 |
| 2023-01-12 | 61.27 | $11.56 | 9900 |
| 2023-01-11 | 59.77 | $11.50 | 22800 |
| 2023-01-10 | 55.40 | $11.34 | 8421 |
| 2023-01-09 | 56.86 | $11.38 | 44100 |
| 2023-01-06 | 55.46 | $11.33 | 14509 |
| 2023-01-05 | 48.82 | $11.12 | 17500 |
| 2023-01-04 | 49.83 | $11.15 | 168807 |
| 2023-01-03 | 47.06 | $11.07 | 10200 |
| 2022-12-30 | 44.89 | $11.01 | 6200 |
| 2022-12-29 | 47.35 | $11.09 | 15708 |
| 2022-12-28 | 44.46 | $11.01 | 20700 |
| 2022-12-27 | 48.92 | $11.15 | 17600 |
| 2022-12-23 | 48.92 | $11.15 | 10100 |
| 2022-12-22 | 48.25 | $11.13 | 7328 |
| 2022-12-21 | 51.11 | $11.22 | 6600 |
| 2022-12-20 | 46.41 | $11.08 | 3800 |
| 2022-12-19 | 48.63 | $11.15 | 12449 |
| 2022-12-16 | 52.37 | $11.26 | 13100 |
| 2022-12-15 | 53.44 | $11.29 | 9727 |
| 2022-12-14 | 58.32 | $11.42 | 17901 |
| 2022-12-13 | 57.75 | $11.40 | 17420 |
| 2022-12-12 | 54.85 | $11.30 | 13720 |
| 2022-12-09 | 53.64 | $11.26 | 2940 |
| 2022-12-08 | 53.35 | $11.25 | 12538 |
| 2022-12-07 | 52.48 | $11.22 | 56129 |
| 2022-12-06 | 51.91 | $11.20 | 15200 |
| 2022-12-05 | 54.70 | $11.29 | 21028 |
| 2022-12-02 | 62.89 | $11.52 | 43200 |
| 2022-12-01 | 62.43 | $11.50 | 36308 |
| 2022-11-30 | 61.28 | $11.45 | 6500 |
| 2022-11-29 | 57.02 | $11.28 | 15700 |
| 2022-11-28 | 57.02 | $11.28 | 12028 |
| 2022-11-25 | 58.38 | $11.32 | 7900 |
| 2022-11-23 | 57.41 | $11.28 | 9820 |
| 2022-11-22 | 56.94 | $11.26 | 9445 |
| 2022-11-21 | 55.03 | $11.18 | 14500 |
| 2022-11-18 | 54.79 | $11.17 | 4849 |
| 2022-11-17 | 54.56 | $11.16 | 4900 |
| 2022-11-16 | 56.74 | $11.24 | 10709 |
| 2022-11-15 | 56.54 | $11.23 | 8822 |
| 2022-11-14 | 54.04 | $11.11 | 13325 |
| 2022-11-11 | 55.55 | $11.17 | 20304 |
| 2022-11-10 | 54.96 | $11.14 | 17822 |
| 2022-11-09 | 46.22 | $10.76 | 7327 |
| 2022-11-08 | 48.58 | $10.86 | 41733 |
| 2022-11-07 | 45.96 | $10.76 | 8500 |
| 2022-11-04 | 45.44 | $10.74 | 8100 |
| 2022-11-03 | 40.47 | $10.56 | 12100 |
| 2022-11-02 | 47.55 | $10.87 | 73949 |
| 2022-11-01 | 48.59 | $10.91 | 26800 |
| 2022-10-31 | 47.78 | $10.88 | 17040 |
| 2022-10-28 | 49.78 | $10.96 | 38010 |
| 2022-10-27 | 46.59 | $10.84 | 18600 |
| 2022-10-26 | 46.05 | $10.82 | 13027 |
| 2022-10-25 | 44.72 | $10.77 | 18832 |
| 2022-10-24 | 39.62 | $10.59 | 13000 |
| 2022-10-21 | 38.11 | $10.54 | 4400 |
| 2022-10-20 | 37.52 | $10.52 | 77500 |
| 2022-10-19 | 38.04 | $10.55 | 17247 |
| 2022-10-18 | 41.29 | $10.73 | 34715 |
| 2022-10-17 | 33.49 | $10.47 | 21500 |
| 2022-10-14 | 32.50 | $10.44 | 4415 |
| 2022-10-13 | 34.78 | $10.58 | 13336 |
| 2022-10-12 | 31.52 | $10.48 | 16347 |
| 2022-10-11 | 32.77 | $10.56 | 16100 |
| 2022-10-10 | 32.13 | $10.54 | 8357 |
| 2022-10-07 | 33.17 | $10.61 | 32801 |
| 2022-10-06 | 35.87 | $10.78 | 36403 |
| 2022-10-05 | 37.75 | $10.89 | 43900 |
| 2022-10-04 | 38.27 | $10.92 | 126600 |
| 2022-10-03 | 33.94 | $10.77 | 35800 |
| 2022-09-30 | 28.55 | $10.60 | 22600 |
| 2022-09-29 | 29.22 | $10.65 | 26906 |
| 2022-09-28 | 32.54 | $10.88 | 2506 |
| 2022-09-27 | 26.69 | $10.71 | 18225 |
| 2022-09-26 | 28.49 | $10.84 | 11925 |
| 2022-09-23 | 31.59 | $11.04 | 18200 |
| 2022-09-22 | 35.64 | $11.26 | 4400 |
| 2022-09-21 | 38.40 | $11.39 | 16119 |
| 2022-09-20 | 37.70 | $11.37 | 7139 |
| 2022-09-19 | 39.87 | $11.47 | 5700 |
| 2022-09-16 | 41.22 | $11.53 | 30145 |
| 2022-09-15 | 40.90 | $11.52 | 9700 |
| 2022-09-14 | 43.83 | $11.65 | 8900 |
| 2022-09-13 | 40.73 | $11.55 | 11032 |
| 2022-09-12 | 49.25 | $11.88 | 26413 |
| 2022-09-09 | 45.65 | $11.77 | 58500 |
| 2022-09-08 | 40.55 | $11.63 | 3618 |
| 2022-09-07 | 40.17 | $11.62 | 14724 |
| 2022-09-06 | 35.46 | $11.50 | 24300 |
| 2022-09-02 | 39.39 | $11.66 | 3542 |
| 2022-09-01 | 39.65 | $11.67 | 25002 |
| 2022-08-31 | 42.03 | $11.76 | 6800 |
| 2022-08-30 | 43.99 | $11.83 | 9300 |
| 2022-08-29 | 47.58 | $11.95 | 20403 |
| 2022-08-26 | 47.58 | $11.95 | 5000 |
| 2022-08-25 | 54.64 | $12.16 | 10800 |
| 2022-08-24 | 50.31 | $12.03 | 17411 |
| 2022-08-23 | 46.17 | $11.92 | 4245 |
| 2022-08-22 | 49.75 | $12.02 | 19000 |
| 2022-08-19 | 54.13 | $12.13 | 6738 |
| 2022-08-18 | 57.64 | $12.21 | 2900 |
| 2022-08-17 | 58.08 | $12.22 | 8200 |
| 2022-08-16 | 61.72 | $12.30 | 5800 |
| 2022-08-15 | 64.60 | $12.36 | 19403 |
| 2022-08-12 | 62.67 | $12.29 | 13439 |
| 2022-08-11 | 61.82 | $12.26 | 10500 |
| 2022-08-10 | 60.98 | $12.23 | 43400 |
| 2022-08-09 | 57.73 | $12.12 | 7837 |
| 2022-08-08 | 60.79 | $12.19 | 5627 |
| 2022-08-05 | 59.02 | $12.13 | 8926 |
| 2022-08-04 | 62.60 | $12.21 | 9700 |
| 2022-08-03 | 62.60 | $12.21 | 12214 |
| 2022-08-02 | 62.60 | $12.21 | 8627 |
| 2022-08-01 | 64.70 | $12.26 | 11124 |
| 2022-07-29 | 64.48 | $12.25 | 13044 |
| 2022-07-28 | 61.16 | $12.11 | 4803 |
| 2022-07-27 | 57.96 | $11.99 | 68417 |
| 2022-07-26 | 54.72 | $11.88 | 8900 |
| 2022-07-25 | 53.16 | $11.83 | 11648 |
| 2022-07-22 | 51.57 | $11.78 | 5700 |
| 2022-07-21 | 52.25 | $11.80 | 21847 |
| 2022-07-20 | 50.08 | $11.73 | 13001 |
| 2022-07-19 | 48.17 | $11.67 | 9100 |
| 2022-07-18 | 45.18 | $11.58 | 25800 |
| 2022-07-15 | 43.81 | $11.54 | 174137 |
| 2022-07-14 | 43.47 | $11.53 | 7900 |
| 2022-07-13 | 44.74 | $11.58 | 11205 |
| 2022-07-12 | 42.84 | $11.52 | 9000 |
| 2022-07-11 | 45.05 | $11.61 | 3400 |
| 2022-07-08 | 44.45 | $11.59 | 9639 |
| 2022-07-07 | 44.45 | $11.59 | 9127 |
| 2022-07-06 | 41.54 | $11.49 | 3328 |
| 2022-07-05 | 44.64 | $11.63 | 3500 |
| 2022-07-01 | 46.53 | $11.71 | 6200 |
| 2022-06-30 | 41.54 | $11.54 | 16800 |
| 2022-06-29 | 42.20 | $11.57 | 27600 |
| 2022-06-28 | 42.20 | $11.57 | 10700 |
| 2022-06-27 | 42.20 | $11.57 | 8100 |
| 2022-06-24 | 41.14 | $11.53 | 5402 |
| 2022-06-23 | 38.15 | $11.42 | 13008 |
| 2022-06-22 | 37.32 | $11.39 | 7932 |
| 2022-06-21 | 36.79 | $11.37 | 15802 |
| 2022-06-17 | 34.12 | $11.27 | 34600 |
| 2022-06-16 | 31.09 | $11.16 | 68200 |
| 2022-06-15 | 34.83 | $11.43 | 20534 |
| 2022-06-14 | 31.03 | $11.30 | 21900 |
| 2022-06-13 | 32.27 | $11.39 | 24531 |
| 2022-06-10 | 40.43 | $11.87 | 12610 |
| 2022-06-09 | 45.18 | $12.08 | 19200 |
| 2022-06-08 | 47.72 | $12.18 | 9844 |
| 2022-06-07 | 49.30 | $12.24 | 13523 |
| 2022-06-06 | 46.20 | $12.13 | 19730 |
| 2022-06-03 | 47.97 | $12.20 | 21400 |
| 2022-06-02 | 51.17 | $12.32 | 74000 |
| 2022-06-01 | 50.38 | $12.29 | 12915 |
| 2022-05-31 | 49.61 | $12.26 | 5800 |
| 2022-05-27 | 51.12 | $12.32 | 32036 |
| 2022-05-26 | 48.39 | $12.21 | 11600 |
| 2022-05-25 | 45.50 | $12.10 | 49100 |
| 2022-05-24 | 43.02 | $12.01 | 11400 |
| 2022-05-23 | 41.62 | $11.96 | 17651 |
| 2022-05-20 | 38.45 | $11.85 | 12308 |
| 2022-05-19 | 37.28 | $11.81 | 6216 |
| 2022-05-18 | 39.24 | $11.92 | 9900 |
| 2022-05-17 | 43.15 | $12.12 | 15522 |
| 2022-05-16 | 41.48 | $12.06 | 23419 |
| 2022-05-13 | 37.43 | $11.92 | 11900 |
| 2022-05-12 | 31.64 | $11.74 | 21320 |
| 2022-05-11 | 33.61 | $11.86 | 4370 |
| 2022-05-10 | 34.46 | $11.91 | 53700 |
| 2022-05-09 | 35.13 | $11.95 | 14110 |
| 2022-05-06 | 37.58 | $12.09 | 10400 |
| 2022-05-05 | 40.44 | $12.24 | 27721 |
| 2022-05-04 | 44.77 | $12.44 | 34649 |
| 2022-05-03 | 38.87 | $12.25 | 27619 |
| 2022-05-02 | 38.21 | $12.23 | 11700 |
| 2022-04-29 | 39.84 | $12.31 | 9114 |
| 2022-04-28 | 45.11 | $12.54 | 28922 |
| 2022-04-27 | 39.12 | $12.36 | 25400 |
| 2022-04-26 | 39.35 | $12.37 | 16615 |
| 2022-04-25 | 43.15 | $12.53 | 23900 |
| 2022-04-22 | 42.82 | $12.52 | 10400 |
| 2022-04-21 | 47.50 | $12.70 | 10500 |
| 2022-04-20 | 52.67 | $12.87 | 21746 |
| 2022-04-19 | 47.92 | $12.72 | 15300 |
| 2022-04-18 | 48.54 | $12.74 | 25200 |
| 2022-04-14 | 47.58 | $12.71 | 20536 |
| 2022-04-13 | 49.94 | $12.79 | 15728 |
| 2022-04-12 | 47.46 | $12.71 | 23047 |
| 2022-04-11 | 46.83 | $12.69 | 28815 |
| 2022-04-08 | 50.86 | $12.83 | 18000 |
| 2022-04-07 | 50.86 | $12.83 | 17600 |
| 2022-04-06 | 52.61 | $12.89 | 22600 |
| 2022-04-05 | 53.19 | $12.91 | 36710 |
| 2022-04-04 | 58.04 | $13.07 | 45500 |
| 2022-04-01 | 56.39 | $13.00 | 27100 |
| 2022-03-31 | 57.31 | $13.03 | 7800 |
| 2022-03-30 | 55.94 | $12.97 | 8600 |
| 2022-03-29 | 57.10 | $13.01 | 17308 |
| 2022-03-28 | 54.41 | $12.89 | 39938 |
| 2022-03-25 | 51.53 | $12.77 | 21127 |
| 2022-03-24 | 49.50 | $12.69 | 21815 |
| 2022-03-23 | 47.14 | $12.60 | 63300 |
| 2022-03-22 | 48.33 | $12.65 | 152483 |
| 2022-03-21 | 49.77 | $12.71 | 9900 |
| 2022-03-18 | 50.48 | $12.74 | 7800 |
| 2022-03-17 | 49.33 | $12.69 | 10542 |
| 2022-03-16 | 46.01 | $12.55 | 12921 |
| 2022-03-15 | 39.54 | $12.31 | 42400 |
| 2022-03-14 | 35.25 | $12.17 | 16800 |
| 2022-03-11 | 41.21 | $12.47 | 5109 |
| 2022-03-10 | 42.58 | $12.53 | 9145 |
| 2022-03-09 | 42.27 | $12.52 | 12200 |
| 2022-03-08 | 38.24 | $12.39 | 39630 |
| 2022-03-07 | 37.61 | $12.37 | 19500 |
| 2022-03-04 | 41.24 | $12.55 | 16711 |
| 2022-03-03 | 42.32 | $12.60 | 12320 |
| 2022-03-02 | 45.25 | $12.73 | 55603 |
| 2022-03-01 | 41.40 | $12.60 | 10400 |
| 2022-02-28 | 42.94 | $12.67 | 13742 |
| 2022-02-25 | 44.75 | $12.75 | 18400 |
| 2022-02-24 | 33.81 | $12.42 | 30700 |
| 2022-02-23 | 32.26 | $12.38 | 5230 |
| 2022-02-22 | 34.16 | $12.48 | 21808 |
| 2022-02-18 | 37.97 | $12.66 | 6648 |
| 2022-02-17 | 40.09 | $12.75 | 14200 |
| 2022-02-16 | 43.43 | $12.88 | 15700 |
| 2022-02-15 | 39.37 | $12.77 | 15822 |
| 2022-02-14 | 35.80 | $12.68 | 35200 |
| 2022-02-11 | 38.69 | $12.80 | 38130 |
| 2022-02-10 | 40.50 | $12.87 | 21106 |
| 2022-02-09 | 43.55 | $12.98 | 20404 |
| 2022-02-08 | 39.63 | $12.88 | 43800 |
| 2022-02-07 | 40.16 | $12.90 | 28300 |
| 2022-02-04 | 42.03 | $12.97 | 9611 |
| 2022-02-03 | 41.28 | $12.95 | 53619 |
| 2022-02-02 | 45.42 | $13.10 | 68800 |
| 2022-02-01 | 49.51 | $13.23 | 67500 |
| 2022-01-31 | 42.73 | $13.05 | 13330 |
| 2022-01-28 | 38.83 | $12.96 | 5700 |
| 2022-01-27 | 32.52 | $12.83 | 13427 |
| 2022-01-26 | 34.61 | $12.91 | 31730 |
| 2022-01-25 | 35.42 | $12.94 | 21600 |
| 2022-01-24 | 33.44 | $12.90 | 57147 |
| 2022-01-21 | 37.53 | $13.05 | 55300 |
| 2022-01-20 | 41.72 | $13.18 | 64300 |
| 2022-01-19 | 45.03 | $13.27 | 56334 |
| 2022-01-18 | 45.80 | $13.29 | 59000 |
| 2022-01-14 | 50.72 | $13.41 | 13737 |
| 2022-01-13 | 52.05 | $13.44 | 53530 |
| 2022-01-12 | 51.25 | $13.42 | 49300 |
| 2022-01-11 | 51.66 | $13.43 | 8735 |
| 2022-01-10 | 48.07 | $13.34 | 18600 |
| 2022-01-07 | 49.23 | $13.37 | 12200 |
| 2022-01-06 | 49.23 | $13.37 | 19800 |
| 2022-01-05 | 48.86 | $13.36 | 16100 |
| 2022-01-04 | 54.11 | $13.50 | 34600 |
| 2022-01-03 | 52.01 | $13.44 | 29200 |
| 2021-12-31 | 51.30 | $13.42 | 13800 |
| 2021-12-30 | 50.96 | $13.41 | 15811 |
| 2021-12-29 | 56.64 | $13.56 | 27921 |
| 2021-12-28 | 54.38 | $13.49 | 13132 |
| 2021-12-27 | 53.06 | $13.45 | 13418 |
| 2021-12-23 | 51.03 | $13.39 | 9806 |
| 2021-12-22 | 48.94 | $13.33 | 4939 |
| 2021-12-21 | 45.24 | $13.23 | 11541 |
| 2021-12-20 | 40.30 | $13.11 | 12440 |
| 2021-12-17 | 43.40 | $13.21 | 6800 |
| 2021-12-16 | 46.09 | $13.29 | 12735 |
| 2021-12-15 | 45.69 | $13.28 | 13300 |
| 2021-12-14 | 43.29 | $13.22 | 11608 |
| 2021-12-13 | 46.20 | $13.31 | 17400 |
| 2021-12-10 | 46.86 | $13.33 | 9218 |
| 2021-12-09 | 44.98 | $13.28 | 8106 |
| 2021-12-08 | 48.23 | $13.38 | 32000 |
| 2021-12-07 | 47.51 | $13.36 | 8102 |
| 2021-12-06 | 43.40 | $13.25 | 16700 |
| 2021-12-03 | 36.06 | $13.08 | 12302 |
| 2021-12-02 | 40.46 | $13.23 | 16300 |
| 2021-12-01 | 34.37 | $13.11 | 45215 |
| 2021-11-30 | 36.12 | $13.17 | 18500 |
| 2021-11-29 | 41.88 | $13.34 | 13609 |
| 2021-11-26 | 36.81 | $13.25 | 51928 |
| 2021-11-24 | 44.11 | $13.43 | 23300 |
| 2021-11-23 | 42.30 | $13.40 | 14745 |
| 2021-11-22 | 41.09 | $13.38 | 19235 |
| 2021-11-19 | 42.80 | $13.42 | 17743 |
| 2021-11-18 | 44.10 | $13.45 | 27500 |
| 2021-11-17 | 44.97 | $13.47 | 23626 |
| 2021-11-16 | 47.17 | $13.52 | 15326 |
| 2021-11-15 | 48.99 | $13.56 | 12000 |
| 2021-11-12 | 46.02 | $13.50 | 10800 |
| 2021-11-11 | 49.69 | $13.58 | 19100 |
| 2021-11-10 | 46.66 | $13.52 | 39609 |
| 2021-11-09 | 53.26 | $13.65 | 8100 |
| 2021-11-08 | 51.77 | $13.62 | 20400 |
| 2021-11-05 | 53.39 | $13.65 | 36527 |
| 2021-11-04 | 49.37 | $13.57 | 30302 |
| 2021-11-03 | 51.48 | $13.61 | 36210 |
| 2021-11-02 | 56.66 | $13.70 | 58743 |
| 2021-11-01 | 57.89 | $13.72 | 62026 |
| 2021-10-29 | 54.10 | $13.64 | 49300 |
| 2021-10-28 | 59.16 | $13.72 | 48300 |
| 2021-10-27 | 58.70 | $13.71 | 70100 |
| 2021-10-26 | 59.33 | $13.72 | 36405 |
| 2021-10-25 | 59.33 | $13.72 | 57800 |
| 2021-10-22 | 56.81 | $13.66 | 12200 |
| 2021-10-21 | 56.81 | $13.66 | 10600 |
| 2021-10-20 | 56.81 | $13.66 | 55835 |
| 2021-10-19 | 54.39 | $13.60 | 14734 |
| 2021-10-18 | 52.27 | $13.55 | 8440 |
| 2021-10-15 | 53.69 | $13.58 | 18500 |
| 2021-10-14 | 52.47 | $13.55 | 12700 |
| 2021-10-13 | 46.13 | $13.41 | 16100 |
| 2021-10-12 | 43.04 | $13.35 | 3800 |
| 2021-10-11 | 40.89 | $13.31 | 10300 |
| 2021-10-08 | 41.26 | $13.32 | 6212 |
| 2021-10-07 | 42.35 | $13.35 | 15308 |
| 2021-10-06 | 39.84 | $13.30 | 26722 |
| 2021-10-05 | 38.82 | $13.28 | 20341 |
| 2021-10-04 | 39.45 | $13.30 | 15200 |
| 2021-10-01 | 40.71 | $13.34 | 21800 |
| 2021-09-30 | 39.80 | $13.32 | 19000 |
| 2021-09-29 | 42.94 | $13.42 | 3800 |
| 2021-09-28 | 39.78 | $13.35 | 14432 |
| 2021-09-27 | 46.42 | $13.54 | 16216 |
| 2021-09-24 | 46.42 | $13.54 | 5818 |
| 2021-09-23 | 45.55 | $13.52 | 7048 |
| 2021-09-22 | 44.27 | $13.49 | 14737 |
| 2021-09-21 | 40.75 | $13.41 | 6407 |
| 2021-09-20 | 39.39 | $13.38 | 21708 |
| 2021-09-17 | 43.87 | $13.52 | 6700 |
| 2021-09-16 | 49.18 | $13.66 | 9400 |
| 2021-09-15 | 47.90 | $13.63 | 9600 |
| 2021-09-14 | 45.72 | $13.58 | 14205 |
| 2021-09-13 | 47.61 | $13.63 | 7800 |
| 2021-09-10 | 46.35 | $13.60 | 6700 |
| 2021-09-09 | 48.19 | $13.65 | 33600 |
| 2021-09-08 | 50.07 | $13.70 | 13100 |
| 2021-09-07 | 48.54 | $13.66 | 27914 |
| 2021-09-03 | 52.77 | $13.77 | 14640 |
| 2021-09-02 | 58.49 | $13.90 | 11800 |
| 2021-09-01 | 56.05 | $13.83 | 9400 |
| 2021-08-31 | 51.83 | $13.72 | 32000 |
| 2021-08-30 | 52.27 | $13.73 | 30300 |
| 2021-08-27 | 52.69 | $13.74 | 15400 |
| 2021-08-26 | 49.21 | $13.65 | 32810 |
| 2021-08-25 | 51.19 | $13.70 | 7133 |
| 2021-08-24 | 48.84 | $13.64 | 25603 |
| 2021-08-23 | 49.22 | $13.65 | 8500 |
| 2021-08-20 | 45.21 | $13.55 | 19600 |
| 2021-08-19 | 41.72 | $13.47 | 12700 |
| 2021-08-18 | 47.88 | $13.64 | 10200 |
| 2021-08-17 | 47.45 | $13.63 | 5800 |
| 2021-08-16 | 52.42 | $13.75 | 20337 |
| 2021-08-13 | 51.21 | $13.72 | 14117 |
| 2021-08-12 | 53.37 | $13.77 | 11731 |
| 2021-08-11 | 51.01 | $13.71 | 9700 |
| 2021-08-10 | 48.97 | $13.66 | 23300 |
| 2021-08-09 | 47.30 | $13.62 | 16700 |
| 2021-08-06 | 48.05 | $13.64 | 17000 |
| 2021-08-05 | 46.86 | $13.61 | 24400 |
| 2021-08-04 | 44.43 | $13.55 | 14600 |
| 2021-08-03 | 47.89 | $13.65 | 27800 |
| 2021-08-02 | 48.61 | $13.67 | 17543 |
| 2021-07-30 | 48.96 | $13.68 | 15400 |
| 2021-07-29 | 49.64 | $13.70 | 17000 |
| 2021-07-28 | 48.28 | $13.66 | 24900 |
| 2021-07-27 | 46.21 | $13.60 | 10526 |
| 2021-07-26 | 47.10 | $13.63 | 21705 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.00
2026-07-24
Close Price
$12.40
Vol: 2328
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -35.00 | $12.40 | 2328 |
| 2026-07-23 | -60.00 | $12.35 | 6600 |
| 2026-07-22 | -18.18 | $12.43 | 4132 |
| 2026-07-21 | -22.22 | $12.41 | 4500 |
| 2026-07-20 | -33.33 | $12.38 | 17400 |
| 2026-07-17 | -18.52 | $12.42 | 13204 |
| 2026-07-16 | -11.11 | $12.44 | 12438 |
| 2026-07-15 | -14.81 | $12.43 | 11500 |
| 2026-07-14 | -11.11 | $12.44 | 87041 |
| 2026-07-13 | -37.50 | $12.35 | 11131 |
| 2026-07-10 | -20.83 | $12.39 | 11906 |
| 2026-07-09 | -33.33 | $12.36 | 8800 |
| 2026-07-08 | -50.00 | $12.32 | 15200 |
| 2026-07-07 | -45.83 | $12.33 | 13800 |
| 2026-07-06 | -41.67 | $12.34 | 10636 |
| 2026-07-02 | -20.83 | $12.39 | 27743 |
| 2026-07-01 | -33.33 | $12.36 | 20200 |
| 2026-06-30 | -8.33 | $12.42 | 17687 |
| 2026-06-29 | -9.09 | $12.40 | 14100 |
| 2026-06-26 | -27.27 | $12.36 | 5900 |
| 2026-06-25 | -45.45 | $12.32 | 3400 |
| 2026-06-24 | -59.09 | $12.29 | 11417 |
| 2026-06-23 | -54.55 | $12.30 | 9600 |
| 2026-06-22 | -60.87 | $12.30 | 8018 |
| 2026-06-18 | -52.17 | $12.32 | 16800 |
| 2026-06-17 | -91.30 | $12.23 | 8400 |
| 2026-06-16 | -43.48 | $12.34 | 26091 |
| 2026-06-15 | -47.83 | $12.33 | 27333 |
| 2026-06-12 | -43.48 | $12.34 | 3929 |
| 2026-06-11 | -65.22 | $12.29 | 8000 |
| 2026-06-10 | -91.30 | $12.23 | 16104 |
| 2026-06-09 | -86.96 | $12.24 | 24187 |
| 2026-06-08 | -95.45 | $12.23 | 8600 |
| 2026-06-05 | -90.00 | $12.26 | 7100 |
| 2026-06-04 | -65.00 | $12.31 | 4920 |
| 2026-06-03 | -85.00 | $12.27 | 7800 |
| 2026-06-02 | -29.41 | $12.39 | 5300 |
| 2026-06-01 | -58.82 | $12.34 | 11800 |
| 2026-05-29 | -47.37 | $12.37 | 5318 |
| 2026-05-28 | -42.11 | $12.38 | 13700 |
| 2026-05-27 | -31.58 | $12.40 | 15900 |
| 2026-05-26 | -36.84 | $12.39 | 8014 |
| 2026-05-22 | -42.11 | $12.38 | 13133 |
| 2026-05-21 | -57.89 | $12.35 | 8275 |
| 2026-05-20 | -63.16 | $12.34 | 10400 |
| 2026-05-19 | -89.47 | $12.29 | 34204 |
| 2026-05-18 | -78.95 | $12.31 | 9146 |
| 2026-05-15 | -100.00 | $12.27 | 10140 |
| 2026-05-14 | -42.11 | $12.38 | 8945 |
| 2026-05-13 | -52.63 | $12.36 | 9764 |
| 2026-05-12 | -30.77 | $12.38 | 14110 |
| 2026-05-11 | -34.62 | $12.37 | 8414 |
| 2026-05-08 | -33.33 | $12.37 | 4628 |
| 2026-05-07 | -40.74 | $12.35 | 15600 |
| 2026-05-06 | -37.04 | $12.36 | 10800 |
| 2026-05-05 | -37.50 | $12.34 | 8279 |
| 2026-05-04 | -16.28 | $12.39 | 14000 |
| 2026-05-01 | -6.82 | $12.43 | 7600 |
| 2026-04-30 | 0.00 | $12.43 | 23000 |
| 2026-04-29 | -17.78 | $12.34 | 7600 |
| 2026-04-28 | -6.52 | $12.39 | 10900 |
| 2026-04-27 | -5.66 | $12.39 | 9400 |
| 2026-04-24 | -5.77 | $12.38 | 12900 |
| 2026-04-23 | -9.62 | $12.36 | 9946 |
| 2026-04-22 | -15.38 | $12.33 | 10260 |
| 2026-04-21 | -21.15 | $12.30 | 9312 |
| 2026-04-20 | -10.53 | $12.35 | 23541 |
| 2026-04-17 | 0.00 | $12.37 | 55400 |
| 2026-04-16 | -10.20 | $12.28 | 15239 |
| 2026-04-15 | -4.26 | $12.29 | 14500 |
| 2026-04-14 | -4.26 | $12.29 | 16000 |
| 2026-04-13 | -14.89 | $12.24 | 22700 |
| 2026-04-10 | -14.89 | $12.24 | 5705 |
| 2026-04-09 | -22.00 | $12.23 | 6300 |
| 2026-04-08 | -33.33 | $12.18 | 18119 |
| 2026-04-07 | -54.90 | $12.07 | 64800 |
| 2026-04-06 | -60.78 | $12.04 | 70242 |
| 2026-04-02 | -49.02 | $12.10 | 8149 |
| 2026-04-01 | -62.26 | $12.04 | 13200 |
| 2026-03-31 | -68.42 | $12.02 | 10823 |
| 2026-03-30 | -88.71 | $11.91 | 18248 |
| 2026-03-27 | -90.14 | $11.91 | 24700 |
| 2026-03-26 | -77.46 | $12.00 | 6000 |
| 2026-03-25 | -67.61 | $12.07 | 6314 |
| 2026-03-24 | -75.68 | $12.02 | 11802 |
| 2026-03-23 | -77.03 | $12.01 | 23968 |
| 2026-03-20 | -98.51 | $11.92 | 16245 |
| 2026-03-19 | -87.76 | $12.15 | 7600 |
| 2026-03-18 | -93.48 | $12.15 | 16400 |
| 2026-03-17 | -76.09 | $12.23 | 7700 |
| 2026-03-16 | -78.26 | $12.22 | 10934 |
| 2026-03-13 | -93.48 | $12.15 | 16805 |
| 2026-03-12 | -86.96 | $12.18 | 15800 |
| 2026-03-11 | -67.39 | $12.27 | 18029 |
| 2026-03-10 | -67.39 | $12.27 | 10300 |
| 2026-03-09 | -65.22 | $12.28 | 29449 |
| 2026-03-06 | -79.49 | $12.27 | 9299 |
| 2026-03-05 | -57.14 | $12.34 | 15300 |
| 2026-03-04 | -42.86 | $12.40 | 18317 |
| 2026-03-03 | -33.33 | $12.44 | 23400 |
| 2026-03-02 | -11.90 | $12.53 | 26300 |
| 2026-02-27 | -21.43 | $12.49 | 51800 |
| 2026-02-26 | -16.67 | $12.51 | 9446 |
| 2026-02-25 | -21.43 | $12.49 | 16600 |
| 2026-02-24 | -3.03 | $12.48 | 10500 |
| 2026-02-23 | -15.15 | $12.44 | 6800 |
| 2026-02-20 | -3.13 | $12.47 | 9800 |
| 2026-02-19 | -20.00 | $12.40 | 11512 |
| 2026-02-18 | -13.33 | $12.42 | 8324 |
| 2026-02-17 | -10.00 | $12.43 | 15700 |
| 2026-02-13 | -10.00 | $12.43 | 30000 |
| 2026-02-12 | -32.00 | $12.33 | 5042 |
| 2026-02-11 | -4.00 | $12.39 | 25100 |
| 2026-02-10 | -22.22 | $12.34 | 50202 |
| 2026-02-09 | -28.57 | $12.30 | 9625 |
| 2026-02-06 | -37.14 | $12.27 | 8703 |
| 2026-02-05 | -56.41 | $12.18 | 8809 |
| 2026-02-04 | -46.15 | $12.22 | 14400 |
| 2026-02-03 | -27.50 | $12.29 | 7918 |
| 2026-02-02 | -32.56 | $12.26 | 209400 |
| 2026-01-30 | -25.53 | $12.28 | 18300 |
| 2026-01-29 | -4.44 | $12.36 | 30122 |
| 2026-01-28 | -6.98 | $12.33 | 18449 |
| 2026-01-27 | -2.38 | $12.34 | 16000 |
| 2026-01-26 | -12.20 | $12.29 | 31538 |
| 2026-01-23 | -14.63 | $12.28 | 6643 |
| 2026-01-22 | -7.89 | $12.28 | 8200 |
| 2026-01-21 | -6.06 | $12.24 | 76500 |
| 2026-01-20 | -27.27 | $12.17 | 68900 |
| 2026-01-16 | -3.03 | $12.25 | 32223 |
| 2026-01-15 | -3.33 | $12.22 | 15200 |
| 2026-01-14 | -3.70 | $12.18 | 6312 |
| 2026-01-13 | -8.33 | $12.14 | 19739 |
| 2026-01-12 | 0.00 | $12.12 | 7007 |
| 2026-01-09 | -10.00 | $12.10 | 9846 |
| 2026-01-08 | -6.25 | $12.07 | 25700 |
| 2026-01-07 | -21.43 | $12.03 | 80100 |
| 2026-01-06 | -28.57 | $12.02 | 14500 |
| 2026-01-05 | -30.77 | $12.01 | 46510 |
| 2026-01-02 | -33.33 | $12.00 | 15700 |
| 2025-12-31 | -91.67 | $11.93 | 14442 |
| 2025-12-30 | -66.67 | $11.96 | 13511 |
| 2025-12-29 | -30.77 | $12.01 | 16016 |
| 2025-12-26 | -20.00 | $12.04 | 28841 |
| 2025-12-24 | -26.67 | $12.03 | 3800 |
| 2025-12-23 | -25.00 | $12.02 | 8121 |
| 2025-12-22 | -21.74 | $12.02 | 19400 |
| 2025-12-19 | -38.46 | $11.97 | 5009 |
| 2025-12-18 | -34.48 | $11.97 | 26232 |
| 2025-12-17 | -44.83 | $11.94 | 26500 |
| 2025-12-16 | -48.28 | $11.93 | 21900 |
| 2025-12-15 | -37.93 | $11.96 | 14900 |
| 2025-12-12 | -41.38 | $11.95 | 13108 |
| 2025-12-11 | -37.93 | $11.96 | 9716 |
| 2025-12-10 | -44.83 | $11.94 | 50815 |
| 2025-12-09 | -48.28 | $11.93 | 25543 |
| 2025-12-08 | -48.28 | $11.93 | 42726 |
| 2025-12-05 | -31.03 | $11.98 | 16000 |
| 2025-12-04 | -31.03 | $11.98 | 14223 |
| 2025-12-03 | -34.48 | $11.97 | 39500 |
| 2025-12-02 | -20.69 | $12.01 | 18600 |
| 2025-12-01 | -17.24 | $12.02 | 30735 |
| 2025-11-28 | -3.45 | $12.06 | 8600 |
| 2025-11-26 | -7.41 | $12.03 | 24900 |
| 2025-11-25 | -17.39 | $11.97 | 22800 |
| 2025-11-24 | -41.67 | $11.92 | 16912 |
| 2025-11-21 | -65.38 | $11.87 | 21500 |
| 2025-11-20 | -100.00 | $11.78 | 43129 |
| 2025-11-19 | -69.23 | $11.86 | 25700 |
| 2025-11-18 | -57.69 | $11.89 | 19606 |
| 2025-11-17 | -57.69 | $11.89 | 15500 |
| 2025-11-14 | -34.62 | $11.95 | 6027 |
| 2025-11-13 | -42.86 | $11.92 | 20300 |
| 2025-11-12 | -17.86 | $11.99 | 12419 |
| 2025-11-11 | -21.43 | $11.98 | 11004 |
| 2025-11-10 | -28.57 | $11.94 | 8400 |
| 2025-11-07 | -42.86 | $11.89 | 7300 |
| 2025-11-06 | -47.37 | $11.86 | 24900 |
| 2025-11-05 | -44.74 | $11.87 | 153910 |
| 2025-11-04 | -39.47 | $11.89 | 11400 |
| 2025-11-03 | -28.95 | $11.93 | 4300 |
| 2025-10-31 | -31.58 | $11.92 | 4213 |
| 2025-10-30 | -36.84 | $11.90 | 6200 |
| 2025-10-29 | -23.68 | $11.95 | 17423 |
| 2025-10-28 | -7.89 | $12.01 | 6700 |
| 2025-10-27 | -5.26 | $12.02 | 19307 |
| 2025-10-24 | -6.25 | $11.96 | 14493 |
| 2025-10-23 | 0.00 | $11.96 | 8690 |
| 2025-10-22 | -10.00 | $11.93 | 17700 |
| 2025-10-21 | -10.34 | $11.92 | 13500 |
| 2025-10-20 | -3.57 | $11.93 | 45800 |
| 2025-10-17 | -39.29 | $11.83 | 16145 |
| 2025-10-16 | -57.14 | $11.78 | 16142 |
| 2025-10-15 | -46.43 | $11.81 | 16314 |
| 2025-10-14 | -57.14 | $11.78 | 9100 |
| 2025-10-13 | -67.86 | $11.75 | 14600 |
| 2025-10-10 | -100.00 | $11.66 | 47700 |
| 2025-10-09 | -94.12 | $11.78 | 21409 |
| 2025-10-08 | -71.43 | $11.84 | 15103 |
| 2025-10-07 | -78.57 | $11.83 | 16114 |
| 2025-10-06 | -62.50 | $11.84 | 21244 |
| 2025-10-03 | -44.44 | $11.86 | 11238 |
| 2025-10-02 | -14.29 | $11.91 | 31806 |
| 2025-10-01 | -4.17 | $11.93 | 26042 |
| 2025-09-30 | -29.17 | $11.87 | 4900 |
| 2025-09-29 | -33.33 | $11.86 | 6900 |
| 2025-09-26 | -25.00 | $11.88 | 4800 |
| 2025-09-25 | -45.83 | $11.83 | 8300 |
| 2025-09-24 | -33.33 | $11.86 | 12180 |
| 2025-09-23 | -37.50 | $11.85 | 13232 |
| 2025-09-22 | -50.00 | $11.82 | 9700 |
| 2025-09-19 | -45.83 | $11.83 | 6211 |
| 2025-09-18 | -25.00 | $11.88 | 12300 |
| 2025-09-17 | -25.00 | $11.88 | 7508 |
| 2025-09-16 | -25.00 | $11.86 | 10800 |
| 2025-09-15 | -12.50 | $11.87 | 15600 |
| 2025-09-12 | -8.33 | $11.88 | 23236 |
| 2025-09-11 | 0.00 | $11.89 | 25423 |
| 2025-09-10 | -5.56 | $11.83 | 5705 |
| 2025-09-09 | -12.50 | $11.80 | 7200 |
| 2025-09-08 | -25.00 | $11.78 | 5200 |
| 2025-09-05 | -25.00 | $11.78 | 19128 |
| 2025-09-04 | -62.50 | $11.72 | 16505 |
| 2025-09-03 | -37.50 | $11.76 | 13708 |
| 2025-09-02 | -52.94 | $11.73 | 14400 |
| 2025-08-29 | -29.41 | $11.77 | 6714 |
| 2025-08-28 | -11.76 | $11.80 | 32039 |
| 2025-08-27 | -17.65 | $11.79 | 105109 |
| 2025-08-26 | -29.41 | $11.77 | 3900 |
| 2025-08-25 | -41.18 | $11.75 | 10646 |
| 2025-08-22 | -11.76 | $11.80 | 12802 |
| 2025-08-21 | -64.29 | $11.70 | 12700 |
| 2025-08-20 | -43.75 | $11.72 | 4241 |
| 2025-08-19 | -56.25 | $11.70 | 7578 |
| 2025-08-18 | -55.56 | $11.69 | 10600 |
| 2025-08-15 | -44.44 | $11.71 | 7022 |
| 2025-08-14 | -20.00 | $11.75 | 17143 |
| 2025-08-13 | -9.09 | $11.77 | 9600 |
| 2025-08-12 | -34.78 | $11.71 | 24423 |
| 2025-08-11 | -56.52 | $11.66 | 22749 |
| 2025-08-08 | -43.48 | $11.69 | 13942 |
| 2025-08-07 | -52.17 | $11.67 | 10800 |
| 2025-08-06 | -52.17 | $11.67 | 5900 |
| 2025-08-05 | -43.48 | $11.69 | 18200 |
| 2025-08-04 | 0.00 | $11.79 | 15623 |
| 2025-08-01 | -42.11 | $11.67 | 14000 |
| 2025-07-31 | -26.32 | $11.70 | 14549 |
| 2025-07-30 | -31.58 | $11.69 | 23328 |
| 2025-07-29 | -6.25 | $11.71 | 5700 |
| 2025-07-28 | -37.50 | $11.66 | 40264 |
| 2025-07-25 | -33.33 | $11.68 | 12900 |
| 2025-07-24 | -44.44 | $11.66 | 5094 |
| 2025-07-23 | -52.63 | $11.64 | 11526 |
| 2025-07-22 | -57.89 | $11.63 | 62149 |
| 2025-07-21 | -52.00 | $11.61 | 5800 |
| 2025-07-18 | -53.85 | $11.60 | 7800 |
| 2025-07-17 | -53.85 | $11.60 | 11100 |
| 2025-07-16 | -55.56 | $11.59 | 16300 |
| 2025-07-15 | -55.56 | $11.59 | 8600 |
| 2025-07-14 | -33.33 | $11.65 | 29300 |
| 2025-07-11 | -40.74 | $11.63 | 18730 |
| 2025-07-10 | -40.74 | $11.63 | 33100 |
| 2025-07-09 | -48.15 | $11.61 | 25400 |
| 2025-07-08 | -55.56 | $11.59 | 6000 |
| 2025-07-07 | -51.72 | $11.59 | 39712 |
| 2025-07-03 | -25.81 | $11.66 | 10900 |
| 2025-07-02 | -9.09 | $11.71 | 27700 |
| 2025-07-01 | -24.24 | $11.66 | 19804 |
| 2025-06-30 | -24.24 | $11.66 | 30326 |
| 2025-06-27 | -33.33 | $11.63 | 13700 |
| 2025-06-26 | 0.00 | $11.64 | 21700 |
| 2025-06-25 | -25.00 | $11.56 | 21917 |
| 2025-06-24 | 0.00 | $11.61 | 15600 |
| 2025-06-23 | -6.67 | $11.55 | 17135 |
| 2025-06-20 | -16.67 | $11.52 | 12131 |
| 2025-06-18 | -20.00 | $11.51 | 76200 |
| 2025-06-17 | -31.03 | $11.47 | 15500 |
| 2025-06-16 | -24.14 | $11.49 | 23500 |
| 2025-06-13 | -17.24 | $11.51 | 3300 |
| 2025-06-12 | -6.90 | $11.54 | 7101 |
| 2025-06-11 | -6.90 | $11.54 | 8805 |
| 2025-06-10 | -13.79 | $11.52 | 15330 |
| 2025-06-09 | -24.14 | $11.49 | 3100 |
| 2025-06-06 | -31.03 | $11.47 | 46700 |
| 2025-06-05 | -41.38 | $11.44 | 7261 |
| 2025-06-04 | -51.72 | $11.41 | 13345 |
| 2025-06-03 | -13.79 | $11.52 | 7600 |
| 2025-06-02 | -27.59 | $11.48 | 10200 |
| 2025-05-30 | -27.59 | $11.48 | 5021 |
| 2025-05-29 | -34.48 | $11.46 | 3300 |
| 2025-05-28 | -37.93 | $11.45 | 5831 |
| 2025-05-27 | -27.59 | $11.48 | 8683 |
| 2025-05-23 | -62.07 | $11.38 | 8411 |
| 2025-05-22 | -80.77 | $11.35 | 5600 |
| 2025-05-21 | -79.17 | $11.37 | 9727 |
| 2025-05-20 | -18.52 | $11.51 | 4500 |
| 2025-05-19 | -10.81 | $11.52 | 9321 |
| 2025-05-16 | 0.00 | $11.53 | 5226 |
| 2025-05-15 | -10.42 | $11.48 | 10200 |
| 2025-05-14 | -20.83 | $11.43 | 14530 |
| 2025-05-13 | -12.50 | $11.47 | 26336 |
| 2025-05-12 | -22.92 | $11.42 | 9525 |
| 2025-05-09 | -20.59 | $11.39 | 18336 |
| 2025-05-08 | -21.92 | $11.37 | 7000 |
| 2025-05-07 | -15.63 | $11.38 | 7111 |
| 2025-05-06 | -19.79 | $11.34 | 15432 |
| 2025-05-05 | -17.71 | $11.36 | 15512 |
| 2025-05-02 | -8.33 | $11.45 | 16400 |
| 2025-05-01 | -17.65 | $11.41 | 8900 |
| 2025-04-30 | -30.33 | $11.42 | 14200 |
| 2025-04-29 | -27.05 | $11.46 | 6848 |
| 2025-04-28 | -27.87 | $11.45 | 16000 |
| 2025-04-25 | -29.51 | $11.43 | 27603 |
| 2025-04-24 | -32.52 | $11.40 | 27800 |
| 2025-04-23 | -41.73 | $11.31 | 29600 |
| 2025-04-22 | -47.37 | $11.27 | 11517 |
| 2025-04-21 | -59.40 | $11.11 | 20600 |
| 2025-04-17 | -48.12 | $11.26 | 25500 |
| 2025-04-16 | -55.64 | $11.16 | 14000 |
| 2025-04-15 | -49.62 | $11.24 | 7342 |
| 2025-04-14 | -53.38 | $11.19 | 16700 |
| 2025-04-11 | -64.66 | $11.04 | 12300 |
| 2025-04-10 | -73.68 | $10.92 | 6615 |
| 2025-04-09 | -53.38 | $11.19 | 79500 |
| 2025-04-08 | -90.23 | $10.70 | 16500 |
| 2025-04-07 | -80.45 | $10.83 | 46600 |
| 2025-04-04 | -98.89 | $11.01 | 48300 |
| 2025-04-03 | -100.00 | $11.49 | 15804 |
| 2025-04-02 | -39.39 | $11.77 | 5900 |
| 2025-04-01 | -48.48 | $11.74 | 4546 |
| 2025-03-31 | -61.11 | $11.71 | 12700 |
| 2025-03-28 | -74.00 | $11.70 | 11700 |
| 2025-03-27 | -60.00 | $11.77 | 9700 |
| 2025-03-26 | -54.00 | $11.80 | 6843 |
| 2025-03-25 | -50.98 | $11.82 | 5200 |
| 2025-03-24 | -45.10 | $11.85 | 9000 |
| 2025-03-21 | -54.90 | $11.80 | 14800 |
| 2025-03-20 | -47.06 | $11.84 | 14300 |
| 2025-03-19 | -45.10 | $11.85 | 8400 |
| 2025-03-18 | -52.94 | $11.81 | 9000 |
| 2025-03-17 | -47.06 | $11.84 | 17538 |
| 2025-03-14 | -64.71 | $11.75 | 12334 |
| 2025-03-13 | -92.16 | $11.61 | 4830 |
| 2025-03-12 | -84.31 | $11.65 | 12324 |
| 2025-03-11 | -90.20 | $11.62 | 20700 |
| 2025-03-10 | -86.00 | $11.65 | 97004 |
| 2025-03-07 | -76.74 | $11.75 | 64346 |
| 2025-03-06 | -95.00 | $11.70 | 37237 |
| 2025-03-05 | -76.67 | $11.85 | 4603 |
| 2025-03-04 | -67.86 | $11.89 | 14128 |
| 2025-03-03 | -48.28 | $11.94 | 28700 |
| 2025-02-28 | -10.34 | $12.05 | 20100 |
| 2025-02-27 | -44.83 | $11.95 | 14635 |
| 2025-02-26 | -24.14 | $12.01 | 4100 |
| 2025-02-25 | -33.33 | $11.97 | 11603 |
| 2025-02-24 | -29.63 | $11.98 | 8835 |
| 2025-02-21 | -25.93 | $11.99 | 5200 |
| 2025-02-20 | -3.70 | $12.05 | 13228 |
| 2025-02-19 | -11.11 | $12.03 | 4600 |
| 2025-02-18 | 0.00 | $12.04 | 15915 |
| 2025-02-14 | -13.04 | $11.99 | 20425 |
| 2025-02-13 | -18.18 | $11.94 | 8500 |
| 2025-02-12 | -39.39 | $11.87 | 18611 |
| 2025-02-11 | -18.60 | $11.92 | 26000 |
| 2025-02-10 | -16.67 | $11.91 | 50400 |
| 2025-02-07 | -25.93 | $11.86 | 10000 |
| 2025-02-06 | -12.96 | $11.93 | 4237 |
| 2025-02-05 | -11.11 | $11.94 | 19400 |
| 2025-02-04 | -12.96 | $11.93 | 5719 |
| 2025-02-03 | -20.37 | $11.89 | 49500 |
| 2025-01-31 | -20.37 | $11.89 | 7022 |
| 2025-01-30 | -11.11 | $11.94 | 5505 |
| 2025-01-29 | -25.93 | $11.86 | 11544 |
| 2025-01-28 | -16.67 | $11.91 | 16436 |
| 2025-01-27 | -20.37 | $11.89 | 3100 |
| 2025-01-24 | -11.11 | $11.94 | 30600 |
| 2025-01-23 | -14.81 | $11.92 | 3121 |
| 2025-01-22 | -14.81 | $11.92 | 8520 |
| 2025-01-21 | -1.85 | $11.99 | 8500 |
| 2025-01-17 | -2.33 | $11.88 | 8600 |
| 2025-01-16 | -5.41 | $11.81 | 11718 |
| 2025-01-15 | -29.27 | $11.75 | 3500 |
| 2025-01-14 | -57.14 | $11.64 | 13928 |
| 2025-01-13 | -82.22 | $11.54 | 4600 |
| 2025-01-10 | -95.56 | $11.52 | 15222 |
| 2025-01-08 | -71.15 | $11.65 | 5600 |
| 2025-01-07 | -69.09 | $11.67 | 6339 |
| 2025-01-06 | -61.82 | $11.71 | 7900 |
| 2025-01-03 | -58.18 | $11.73 | 12914 |
| 2025-01-02 | -69.49 | $11.68 | 8000 |
| 2024-12-31 | -85.00 | $11.59 | 6832 |
| 2024-12-30 | -89.71 | $11.57 | 16700 |
| 2024-12-27 | -75.81 | $11.72 | 4341 |
| 2024-12-26 | -72.58 | $11.74 | 7300 |
| 2024-12-24 | -64.52 | $11.79 | 5300 |
| 2024-12-23 | -74.19 | $11.73 | 10749 |
| 2024-12-20 | -77.42 | $11.71 | 7721 |
| 2024-12-19 | -94.92 | $11.63 | 9443 |
| 2024-12-18 | -94.83 | $11.64 | 17907 |
| 2024-12-17 | -92.68 | $11.81 | 14126 |
| 2024-12-16 | -97.30 | $11.83 | 5102 |
| 2024-12-13 | -84.62 | $11.86 | 3000 |
| 2024-12-12 | -79.49 | $11.88 | 10102 |
| 2024-12-11 | -74.36 | $11.90 | 8702 |
| 2024-12-10 | -61.54 | $11.95 | 9439 |
| 2024-12-09 | -56.41 | $11.97 | 9920 |
| 2024-12-06 | -46.15 | $12.01 | 3700 |
| 2024-12-05 | -58.97 | $11.96 | 17200 |
| 2024-12-04 | -48.72 | $12.00 | 18200 |
| 2024-12-03 | -20.45 | $12.10 | 9219 |
| 2024-12-02 | -18.18 | $12.11 | 5428 |
| 2024-11-29 | -13.64 | $12.13 | 31729 |
| 2024-11-27 | -8.11 | $12.09 | 11737 |
| 2024-11-26 | -14.29 | $12.05 | 13000 |
| 2024-11-25 | -17.14 | $12.04 | 12212 |
| 2024-11-22 | -3.23 | $12.05 | 6924 |
| 2024-11-21 | -29.03 | $11.97 | 9800 |
| 2024-11-20 | -38.71 | $11.94 | 7335 |
| 2024-11-19 | -54.84 | $11.89 | 32000 |
| 2024-11-18 | -38.71 | $11.94 | 23007 |
| 2024-11-15 | -67.74 | $11.85 | 11200 |
| 2024-11-14 | -51.61 | $11.90 | 8123 |
| 2024-11-13 | -45.16 | $11.92 | 15400 |
| 2024-11-12 | -25.00 | $11.99 | 5540 |
| 2024-11-11 | -9.38 | $12.04 | 52300 |
| 2024-11-08 | -21.88 | $12.00 | 3138 |
| 2024-11-07 | -37.50 | $11.95 | 12200 |
| 2024-11-06 | -65.63 | $11.86 | 10749 |
| 2024-11-05 | -68.75 | $11.85 | 11500 |
| 2024-11-04 | -68.75 | $11.85 | 6923 |
| 2024-11-01 | -100.00 | $11.75 | 8047 |
| 2024-10-31 | -88.00 | $11.85 | 6229 |
| 2024-10-30 | -65.38 | $11.91 | 3403 |
| 2024-10-29 | -68.97 | $11.91 | 12500 |
| 2024-10-28 | -77.78 | $11.90 | 7914 |
| 2024-10-25 | -92.59 | $11.86 | 3300 |
| 2024-10-24 | -77.78 | $11.90 | 4701 |
| 2024-10-23 | -85.19 | $11.88 | 6800 |
| 2024-10-22 | -62.96 | $11.95 | 8400 |
| 2024-10-21 | -59.26 | $11.96 | 7906 |
| 2024-10-18 | -33.33 | $12.03 | 8523 |
| 2024-10-17 | -40.74 | $12.01 | 6844 |
| 2024-10-16 | -29.63 | $12.04 | 8906 |
| 2024-10-15 | -40.74 | $12.01 | 6400 |
| 2024-10-14 | -48.15 | $11.99 | 5100 |
| 2024-10-11 | -62.96 | $11.95 | 4700 |
| 2024-10-10 | -70.37 | $11.93 | 10633 |
| 2024-10-09 | -66.67 | $11.92 | 6122 |
| 2024-10-08 | -55.00 | $11.90 | 6100 |
| 2024-10-07 | -54.55 | $11.88 | 6500 |
| 2024-10-04 | -28.89 | $11.99 | 49000 |
| 2024-10-03 | -36.17 | $11.95 | 25600 |
| 2024-10-02 | -8.51 | $12.08 | 21036 |
| 2024-10-01 | -12.77 | $12.06 | 6740 |
| 2024-09-30 | -14.89 | $12.05 | 8100 |
| 2024-09-27 | -12.77 | $12.06 | 1614 |
| 2024-09-26 | -17.02 | $12.04 | 3744 |
| 2024-09-25 | -17.02 | $12.04 | 8145 |
| 2024-09-24 | -4.35 | $12.09 | 7321 |
| 2024-09-23 | -8.70 | $12.07 | 2940 |
| 2024-09-20 | -10.87 | $12.06 | 6131 |
| 2024-09-19 | -8.70 | $12.07 | 17507 |
| 2024-09-18 | -10.87 | $12.06 | 12724 |
| 2024-09-17 | -11.36 | $12.04 | 4200 |
| 2024-09-16 | -6.82 | $12.02 | 8401 |
| 2024-09-13 | -8.33 | $11.92 | 9300 |
| 2024-09-12 | -9.30 | $11.87 | 6400 |
| 2024-09-11 | -16.28 | $11.82 | 11905 |
| 2024-09-10 | -26.09 | $11.77 | 2500 |
| 2024-09-09 | -37.25 | $11.70 | 3720 |
| 2024-09-06 | -45.28 | $11.65 | 4100 |
| 2024-09-05 | -20.00 | $11.76 | 1000 |
| 2024-09-04 | -13.85 | $11.80 | 2700 |
| 2024-09-03 | -21.54 | $11.75 | 6500 |
| 2024-08-30 | -6.45 | $11.83 | 6033 |
| 2024-08-29 | -6.45 | $11.83 | 12744 |
| 2024-08-28 | -9.68 | $11.80 | 38916 |
| 2024-08-27 | -9.68 | $11.80 | 8040 |
| 2024-08-26 | -8.60 | $11.81 | 8700 |
| 2024-08-23 | -3.45 | $11.80 | 6504 |
| 2024-08-22 | -8.86 | $11.68 | 3522 |
| 2024-08-21 | -5.06 | $11.71 | 7600 |
| 2024-08-20 | -2.53 | $11.73 | 9731 |
| 2024-08-19 | -6.49 | $11.68 | 4600 |
| 2024-08-16 | -10.53 | $11.64 | 17200 |
| 2024-08-15 | -17.11 | $11.59 | 9300 |
| 2024-08-14 | -26.32 | $11.52 | 7244 |
| 2024-08-13 | -25.97 | $11.53 | 3537 |
| 2024-08-12 | -45.45 | $11.38 | 3317 |
| 2024-08-09 | -40.26 | $11.42 | 5000 |
| 2024-08-08 | -46.75 | $11.37 | 5100 |
| 2024-08-07 | -62.34 | $11.25 | 25708 |
| 2024-08-06 | -51.95 | $11.33 | 3100 |
| 2024-08-05 | -64.94 | $11.23 | 21300 |
| 2024-08-02 | -70.27 | $11.47 | 4400 |
| 2024-08-01 | -45.95 | $11.56 | 1842 |
| 2024-07-31 | -16.22 | $11.67 | 8800 |
| 2024-07-30 | -28.21 | $11.62 | 3438 |
| 2024-07-29 | -26.19 | $11.62 | 12605 |
| 2024-07-26 | -26.19 | $11.62 | 1843 |
| 2024-07-25 | -45.24 | $11.54 | 3800 |
| 2024-07-24 | -52.38 | $11.51 | 5320 |
| 2024-07-23 | -11.90 | $11.68 | 15612 |
| 2024-07-22 | -16.67 | $11.65 | 27000 |
| 2024-07-19 | -14.29 | $11.66 | 5452 |
| 2024-07-18 | -10.20 | $11.68 | 4700 |
| 2024-07-17 | -2.04 | $11.72 | 10014 |
| 2024-07-16 | 0.00 | $11.69 | 31436 |
| 2024-07-15 | 0.00 | $11.65 | 22300 |
| 2024-07-12 | -2.63 | $11.61 | 26600 |
| 2024-07-11 | 0.00 | $11.57 | 9087 |
| 2024-07-10 | -17.65 | $11.44 | 3433 |
| 2024-07-09 | -35.29 | $11.38 | 2906 |
| 2024-07-08 | -23.53 | $11.42 | 12741 |
| 2024-07-05 | -20.59 | $11.43 | 7000 |
| 2024-07-03 | 0.00 | $11.42 | 38100 |
| 2024-07-02 | -29.63 | $11.35 | 13500 |
| 2024-07-01 | -22.22 | $11.37 | 7900 |
| 2024-06-28 | -22.22 | $11.37 | 2301 |
| 2024-06-27 | -25.93 | $11.36 | 32925 |
| 2024-06-26 | -33.33 | $11.34 | 12427 |
| 2024-06-25 | -22.22 | $11.37 | 1400 |
| 2024-06-24 | -25.93 | $11.36 | 8200 |
| 2024-06-21 | -48.15 | $11.30 | 12091 |
| 2024-06-20 | -37.04 | $11.33 | 4427 |
| 2024-06-18 | -48.28 | $11.31 | 6237 |
| 2024-06-17 | -40.00 | $11.34 | 32316 |
| 2024-06-14 | -75.00 | $11.26 | 3613 |
| 2024-06-13 | -67.50 | $11.29 | 4800 |
| 2024-06-12 | -70.00 | $11.28 | 10800 |
| 2024-06-11 | -80.00 | $11.24 | 7315 |
| 2024-06-10 | -76.32 | $11.27 | 44849 |
| 2024-06-07 | -69.44 | $11.31 | 3300 |
| 2024-06-06 | -54.05 | $11.36 | 2808 |
| 2024-06-05 | -40.54 | $11.41 | 1246 |
| 2024-06-04 | -35.14 | $11.43 | 34600 |
| 2024-06-03 | -48.65 | $11.38 | 3743 |
| 2024-05-31 | -51.35 | $11.37 | 2700 |
| 2024-05-30 | -67.57 | $11.31 | 3600 |
| 2024-05-29 | -89.19 | $11.23 | 6400 |
| 2024-05-28 | -61.54 | $11.32 | 4500 |
| 2024-05-24 | -56.41 | $11.34 | 4443 |
| 2024-05-23 | -69.23 | $11.29 | 1900 |
| 2024-05-22 | -40.00 | $11.36 | 3104 |
| 2024-05-21 | -30.00 | $11.41 | 7333 |
| 2024-05-20 | -26.00 | $11.43 | 1700 |
| 2024-05-17 | -22.00 | $11.45 | 10000 |
| 2024-05-16 | -6.25 | $11.42 | 4009 |
| 2024-05-15 | -8.33 | $11.41 | 1533 |
| 2024-05-14 | -12.50 | $11.39 | 9300 |
| 2024-05-13 | -18.00 | $11.36 | 4225 |
| 2024-05-10 | -11.36 | $11.34 | 2723 |
| 2024-05-09 | -11.63 | $11.33 | 16603 |
| 2024-05-08 | -13.95 | $11.32 | 1512 |
| 2024-05-07 | -9.09 | $11.35 | 4300 |
| 2024-05-06 | -30.19 | $11.32 | 5941 |
| 2024-05-03 | -37.74 | $11.28 | 31800 |
| 2024-05-02 | -33.96 | $11.30 | 20200 |
| 2024-05-01 | -48.28 | $11.25 | 4802 |
| 2024-04-30 | -60.34 | $11.18 | 8638 |
| 2024-04-29 | -43.10 | $11.28 | 2002 |
| 2024-04-26 | -60.00 | $11.23 | 5000 |
| 2024-04-25 | -67.14 | $11.18 | 18722 |
| 2024-04-24 | -58.57 | $11.24 | 5100 |
| 2024-04-23 | -55.71 | $11.26 | 22749 |
| 2024-04-22 | -62.86 | $11.21 | 3900 |
| 2024-04-19 | -78.57 | $11.10 | 3700 |
| 2024-04-18 | -81.43 | $11.08 | 1321 |
| 2024-04-17 | -81.43 | $11.08 | 5829 |
| 2024-04-16 | -88.57 | $11.03 | 34900 |
| 2024-04-15 | -98.36 | $11.05 | 28300 |
| 2024-04-12 | -100.00 | $11.24 | 4700 |
| 2024-04-11 | -85.37 | $11.30 | 4719 |
| 2024-04-10 | -94.87 | $11.28 | 16012 |
| 2024-04-09 | -56.25 | $11.47 | 18100 |
| 2024-04-08 | -75.00 | $11.41 | 13400 |
| 2024-04-05 | -58.82 | $11.45 | 3223 |
| 2024-04-04 | -73.53 | $11.40 | 16800 |
| 2024-04-03 | -58.82 | $11.45 | 9900 |
| 2024-04-02 | -30.77 | $11.53 | 11900 |
| 2024-04-01 | -30.77 | $11.53 | 10000 |
| 2024-03-28 | -12.90 | $11.53 | 13400 |
| 2024-03-27 | -9.68 | $11.54 | 21900 |
| 2024-03-26 | -34.29 | $11.45 | 6700 |
| 2024-03-25 | -25.71 | $11.48 | 4500 |
| 2024-03-22 | -20.00 | $11.50 | 3600 |
| 2024-03-21 | -6.06 | $11.53 | 7343 |
| 2024-03-20 | -21.43 | $11.44 | 3604 |
| 2024-03-19 | -29.03 | $11.41 | 8400 |
| 2024-03-18 | -36.36 | $11.38 | 2600 |
| 2024-03-15 | -45.45 | $11.35 | 9600 |
| 2024-03-14 | -33.33 | $11.39 | 4700 |
| 2024-03-13 | -17.50 | $11.43 | 7347 |
| 2024-03-12 | -7.50 | $11.46 | 10445 |
| 2024-03-11 | -8.00 | $11.45 | 67900 |
| 2024-03-08 | -14.58 | $11.40 | 20903 |
| 2024-03-07 | -6.25 | $11.44 | 21114 |
| 2024-03-06 | -16.67 | $11.39 | 10300 |
| 2024-03-05 | -33.33 | $11.31 | 23235 |
| 2024-03-04 | -16.67 | $11.39 | 12000 |
| 2024-03-01 | -15.56 | $11.37 | 7035 |
| 2024-02-29 | -15.56 | $11.37 | 7700 |
| 2024-02-28 | -33.33 | $11.29 | 49315 |
| 2024-02-27 | -33.33 | $11.29 | 7600 |
| 2024-02-26 | -35.56 | $11.28 | 15119 |
| 2024-02-23 | -20.45 | $11.34 | 12100 |
| 2024-02-22 | -27.27 | $11.31 | 8000 |
| 2024-02-21 | -40.00 | $11.26 | 1937 |
| 2024-02-20 | -55.56 | $11.19 | 10600 |
| 2024-02-16 | -44.44 | $11.24 | 3524 |
| 2024-02-15 | -31.11 | $11.30 | 3249 |
| 2024-02-14 | -73.33 | $11.11 | 12929 |
| 2024-02-13 | -73.33 | $11.11 | 42512 |
| 2024-02-12 | -46.67 | $11.23 | 19721 |
| 2024-02-09 | -63.64 | $11.23 | 3942 |
| 2024-02-08 | -60.61 | $11.24 | 11300 |
| 2024-02-07 | -69.70 | $11.21 | 12813 |
| 2024-02-06 | -69.70 | $11.21 | 8800 |
| 2024-02-05 | -63.64 | $11.23 | 11800 |
| 2024-02-02 | -21.21 | $11.37 | 5615 |
| 2024-02-01 | -9.09 | $11.41 | 15700 |
| 2024-01-31 | -36.36 | $11.32 | 4400 |
| 2024-01-30 | -12.12 | $11.40 | 1517 |
| 2024-01-29 | -15.15 | $11.39 | 12028 |
| 2024-01-26 | -42.50 | $11.34 | 4934 |
| 2024-01-25 | -59.09 | $11.29 | 6639 |
| 2024-01-24 | -63.64 | $11.27 | 21800 |
| 2024-01-23 | -63.64 | $11.27 | 7300 |
| 2024-01-22 | -63.64 | $11.27 | 8700 |
| 2024-01-19 | -79.55 | $11.20 | 5100 |
| 2024-01-18 | -79.55 | $11.20 | 6027 |
| 2024-01-17 | -97.50 | $11.16 | 1800 |
| 2024-01-16 | -70.59 | $11.31 | 6828 |
| 2024-01-12 | -70.59 | $11.31 | 13943 |
| 2024-01-11 | -48.00 | $11.31 | 4400 |
| 2024-01-10 | -44.00 | $11.33 | 11829 |
| 2024-01-09 | -40.00 | $11.35 | 2048 |
| 2024-01-08 | -42.00 | $11.34 | 13900 |
| 2024-01-05 | -64.00 | $11.23 | 14800 |
| 2024-01-04 | -52.00 | $11.29 | 22500 |
| 2024-01-03 | -50.00 | $11.29 | 8220 |
| 2024-01-02 | -51.92 | $11.28 | 5019 |
| 2023-12-29 | -46.15 | $11.31 | 14647 |
| 2023-12-28 | -17.31 | $11.46 | 3500 |
| 2023-12-27 | 0.00 | $11.55 | 24100 |
| 2023-12-26 | -12.28 | $11.45 | 10500 |
| 2023-12-22 | -8.20 | $11.47 | 20900 |
| 2023-12-21 | -1.72 | $11.48 | 10740 |
| 2023-12-20 | -15.25 | $11.40 | 10400 |
| 2023-12-19 | -8.93 | $11.41 | 13745 |
| 2023-12-18 | -17.86 | $11.36 | 13400 |
| 2023-12-15 | -10.53 | $11.39 | 4800 |
| 2023-12-14 | -12.07 | $11.38 | 16749 |
| 2023-12-13 | -13.64 | $11.25 | 17440 |
| 2023-12-12 | -13.21 | $11.12 | 8112 |
| 2023-12-11 | -12.50 | $11.12 | 40114 |
| 2023-12-08 | -8.93 | $11.14 | 15900 |
| 2023-12-07 | -17.24 | $11.09 | 4300 |
| 2023-12-06 | -20.69 | $11.07 | 5400 |
| 2023-12-05 | -24.14 | $11.05 | 9508 |
| 2023-12-04 | 0.00 | $11.19 | 5806 |
| 2023-12-01 | -3.57 | $11.15 | 15726 |
| 2023-11-30 | -6.38 | $11.05 | 3300 |
| 2023-11-29 | -1.67 | $11.07 | 5600 |
| 2023-11-28 | -4.76 | $11.00 | 5400 |
| 2023-11-27 | -7.25 | $10.98 | 5345 |
| 2023-11-24 | -12.50 | $10.94 | 1039 |
| 2023-11-22 | -13.89 | $10.93 | 7300 |
| 2023-11-21 | -10.29 | $10.92 | 13846 |
| 2023-11-20 | -1.47 | $10.98 | 7200 |
| 2023-11-17 | -13.24 | $10.90 | 16200 |
| 2023-11-16 | -11.76 | $10.91 | 1200 |
| 2023-11-15 | -10.29 | $10.92 | 7640 |
| 2023-11-14 | -8.33 | $10.86 | 12900 |
| 2023-11-13 | -41.67 | $10.66 | 12830 |
| 2023-11-10 | -41.67 | $10.66 | 8434 |
| 2023-11-09 | -50.00 | $10.61 | 3700 |
| 2023-11-08 | -38.33 | $10.68 | 4149 |
| 2023-11-07 | -35.00 | $10.70 | 7300 |
| 2023-11-06 | -26.67 | $10.75 | 4900 |
| 2023-11-03 | -10.71 | $10.81 | 9500 |
| 2023-11-02 | 0.00 | $10.83 | 2700 |
| 2023-11-01 | -42.86 | $10.55 | 6200 |
| 2023-10-31 | -69.05 | $10.44 | 9200 |
| 2023-10-30 | -92.86 | $10.34 | 6344 |
| 2023-10-27 | -100.00 | $10.31 | 8332 |
| 2023-10-26 | -100.00 | $10.36 | 2405 |
| 2023-10-25 | -87.76 | $10.42 | 8907 |
| 2023-10-24 | -67.35 | $10.52 | 2618 |
| 2023-10-23 | -85.71 | $10.43 | 3312 |
| 2023-10-20 | -80.77 | $10.46 | 7600 |
| 2023-10-19 | -76.79 | $10.49 | 3906 |
| 2023-10-18 | -67.19 | $10.57 | 3800 |
| 2023-10-17 | -64.00 | $10.63 | 3900 |
| 2023-10-16 | -60.00 | $10.66 | 7900 |
| 2023-10-13 | -62.67 | $10.64 | 5600 |
| 2023-10-12 | -60.98 | $10.68 | 2421 |
| 2023-10-11 | -60.98 | $10.68 | 6404 |
| 2023-10-10 | -63.41 | $10.66 | 5400 |
| 2023-10-09 | -74.39 | $10.57 | 18000 |
| 2023-10-06 | -84.15 | $10.49 | 19201 |
| 2023-10-05 | -87.80 | $10.46 | 54821 |
| 2023-10-04 | -92.68 | $10.42 | 10912 |
| 2023-10-03 | -94.44 | $10.50 | 7516 |
| 2023-10-02 | -95.00 | $10.61 | 15130 |
| 2023-09-29 | -75.00 | $10.76 | 3120 |
| 2023-09-28 | -75.00 | $10.76 | 37300 |
| 2023-09-27 | -89.29 | $10.68 | 15000 |
| 2023-09-26 | -95.83 | $10.72 | 8522 |
| 2023-09-25 | -94.44 | $10.84 | 9400 |
| 2023-09-22 | -94.12 | $10.86 | 3500 |
| 2023-09-21 | -100.00 | $10.84 | 23600 |
| 2023-09-20 | -52.94 | $11.00 | 8027 |
| 2023-09-19 | -38.24 | $11.05 | 26542 |
| 2023-09-18 | -38.24 | $11.05 | 5340 |
| 2023-09-15 | -29.41 | $11.08 | 9000 |
| 2023-09-14 | -31.25 | $11.06 | 3645 |
| 2023-09-13 | -46.88 | $11.01 | 5104 |
| 2023-09-12 | -45.45 | $11.02 | 12200 |
| 2023-09-11 | -48.57 | $11.02 | 70415 |
| 2023-09-08 | -71.43 | $10.96 | 4200 |
| 2023-09-07 | -79.59 | $10.94 | 68900 |
| 2023-09-06 | -87.76 | $10.90 | 9425 |
| 2023-09-05 | -59.18 | $11.04 | 59200 |
| 2023-09-01 | -51.02 | $11.08 | 3734 |
| 2023-08-31 | -40.82 | $11.13 | 700 |
| 2023-08-30 | -36.73 | $11.15 | 19310 |
| 2023-08-29 | -61.90 | $11.08 | 6300 |
| 2023-08-28 | -68.66 | $11.05 | 3828 |
| 2023-08-25 | -69.57 | $11.05 | 2000 |
| 2023-08-24 | -84.06 | $10.95 | 6512 |
| 2023-08-23 | -78.87 | $10.99 | 6811 |
| 2023-08-22 | -82.61 | $10.98 | 3700 |
| 2023-08-21 | -97.10 | $10.88 | 10335 |
| 2023-08-18 | -96.92 | $10.92 | 16335 |
| 2023-08-17 | -93.65 | $10.96 | 11527 |
| 2023-08-16 | -100.00 | $10.96 | 11100 |
| 2023-08-15 | -100.00 | $11.02 | 25900 |
| 2023-08-14 | -92.86 | $11.16 | 16300 |
| 2023-08-11 | -92.50 | $11.18 | 9100 |
| 2023-08-10 | -72.50 | $11.26 | 14400 |
| 2023-08-09 | -90.00 | $11.19 | 8900 |
| 2023-08-08 | -82.50 | $11.22 | 7700 |
| 2023-08-07 | -84.21 | $11.23 | 9900 |
| 2023-08-04 | -70.45 | $11.24 | 20161 |
| 2023-08-03 | -70.83 | $11.21 | 20001 |
| 2023-08-02 | -34.69 | $11.38 | 7200 |
| 2023-08-01 | -22.45 | $11.44 | 10400 |
| 2023-07-31 | -8.16 | $11.51 | 8006 |
| 2023-07-28 | -12.24 | $11.49 | 64700 |
| 2023-07-27 | -36.73 | $11.37 | 12344 |
| 2023-07-26 | -4.17 | $11.52 | 39300 |
| 2023-07-25 | -8.33 | $11.50 | 8700 |
| 2023-07-24 | -7.27 | $11.50 | 17410 |
| 2023-07-21 | -10.91 | $11.48 | 5000 |
| 2023-07-20 | -14.55 | $11.46 | 4200 |
| 2023-07-19 | -1.92 | $11.50 | 17934 |
| 2023-07-18 | -13.73 | $11.43 | 18347 |
| 2023-07-17 | -19.61 | $11.40 | 112900 |
| 2023-07-14 | -11.76 | $11.44 | 6000 |
| 2023-07-13 | -2.04 | $11.47 | 11300 |
| 2023-07-12 | -6.98 | $11.39 | 22400 |
| 2023-07-11 | -22.50 | $11.30 | 46816 |
| 2023-07-10 | -52.50 | $11.18 | 2925 |
| 2023-07-07 | -52.50 | $11.18 | 22901 |
| 2023-07-06 | -52.50 | $11.18 | 94200 |
| 2023-07-05 | -10.00 | $11.35 | 17700 |
| 2023-07-03 | -5.41 | $11.34 | 19500 |
| 2023-06-30 | -6.25 | $11.29 | 6800 |
| 2023-06-29 | -25.00 | $11.23 | 8321 |
| 2023-06-28 | -40.63 | $11.18 | 6400 |
| 2023-06-27 | -25.00 | $11.23 | 10000 |
| 2023-06-26 | -59.38 | $11.12 | 11744 |
| 2023-06-23 | -54.05 | $11.11 | 12711 |
| 2023-06-22 | -35.14 | $11.18 | 26800 |
| 2023-06-21 | -18.92 | $11.24 | 29206 |
| 2023-06-20 | -32.43 | $11.19 | 57729 |
| 2023-06-16 | -13.51 | $11.26 | 10512 |
| 2023-06-15 | -2.70 | $11.30 | 9104 |
| 2023-06-14 | -21.62 | $11.23 | 7900 |
| 2023-06-13 | -13.51 | $11.26 | 9000 |
| 2023-06-12 | -13.51 | $11.26 | 4048 |
| 2023-06-09 | -22.86 | $11.21 | 26323 |
| 2023-06-08 | 0.00 | $11.29 | 12800 |
| 2023-06-07 | -9.68 | $11.22 | 8100 |
| 2023-06-06 | 0.00 | $11.25 | 26940 |
| 2023-06-05 | -25.81 | $11.17 | 62804 |
| 2023-06-02 | 0.00 | $11.25 | 35300 |
| 2023-06-01 | -25.00 | $11.15 | 63400 |
| 2023-05-31 | -42.86 | $11.10 | 2108 |
| 2023-05-30 | -75.00 | $11.04 | 11529 |
| 2023-05-26 | -71.74 | $11.07 | 9400 |
| 2023-05-25 | -85.71 | $11.01 | 5132 |
| 2023-05-24 | -80.00 | $11.07 | 5900 |
| 2023-05-23 | -77.78 | $11.08 | 29927 |
| 2023-05-22 | -68.89 | $11.12 | 6803 |
| 2023-05-19 | -60.00 | $11.16 | 4100 |
| 2023-05-18 | -66.67 | $11.13 | 5949 |
| 2023-05-17 | -67.39 | $11.13 | 6900 |
| 2023-05-16 | -80.43 | $11.07 | 7100 |
| 2023-05-15 | -56.52 | $11.18 | 30019 |
| 2023-05-12 | -60.87 | $11.16 | 6920 |
| 2023-05-11 | -58.70 | $11.17 | 39603 |
| 2023-05-10 | -60.87 | $11.16 | 11900 |
| 2023-05-09 | -67.39 | $11.13 | 16645 |
| 2023-05-08 | -65.22 | $11.14 | 5000 |
| 2023-05-05 | -60.87 | $11.16 | 37100 |
| 2023-05-04 | -83.72 | $11.08 | 24811 |
| 2023-05-03 | -100.00 | $11.10 | 19027 |
| 2023-05-02 | -75.00 | $11.23 | 10516 |
| 2023-05-01 | -57.89 | $11.33 | 15000 |
| 2023-04-28 | -5.26 | $11.43 | 8200 |
| 2023-04-27 | -50.00 | $11.33 | 4800 |
| 2023-04-26 | -55.17 | $11.28 | 10226 |
| 2023-04-25 | -35.71 | $11.29 | 13200 |
| 2023-04-24 | -11.90 | $11.39 | 9700 |
| 2023-04-21 | -16.95 | $11.34 | 5000 |
| 2023-04-20 | -13.56 | $11.36 | 42736 |
| 2023-04-19 | -8.47 | $11.39 | 11700 |
| 2023-04-18 | -11.86 | $11.37 | 7600 |
| 2023-04-17 | -5.08 | $11.41 | 8117 |
| 2023-04-14 | -16.95 | $11.34 | 28446 |
| 2023-04-13 | -5.08 | $11.41 | 21900 |
| 2023-04-12 | -8.47 | $11.39 | 12511 |
| 2023-04-11 | -10.53 | $11.36 | 12600 |
| 2023-04-10 | -12.28 | $11.35 | 7824 |
| 2023-04-06 | -20.00 | $11.29 | 7600 |
| 2023-04-05 | -18.18 | $11.30 | 3200 |
| 2023-04-04 | -5.45 | $11.37 | 17925 |
| 2023-04-03 | -18.75 | $11.37 | 24600 |
| 2023-03-31 | -23.44 | $11.34 | 1837 |
| 2023-03-30 | -28.13 | $11.31 | 14700 |
| 2023-03-29 | -52.38 | $11.25 | 2200 |
| 2023-03-28 | -64.29 | $11.15 | 9121 |
| 2023-03-27 | -65.48 | $11.14 | 9200 |
| 2023-03-24 | -80.95 | $11.01 | 6800 |
| 2023-03-23 | -91.36 | $10.95 | 17200 |
| 2023-03-22 | -77.78 | $11.06 | 7000 |
| 2023-03-21 | -75.31 | $11.08 | 9424 |
| 2023-03-20 | -74.07 | $11.09 | 4210 |
| 2023-03-17 | -80.25 | $11.04 | 10821 |
| 2023-03-16 | -65.43 | $11.16 | 8300 |
| 2023-03-15 | -81.48 | $11.03 | 50428 |
| 2023-03-14 | -82.72 | $11.02 | 5300 |
| 2023-03-13 | -77.78 | $11.06 | 17600 |
| 2023-03-10 | -86.96 | $11.09 | 16142 |
| 2023-03-09 | -98.31 | $11.21 | 8212 |
| 2023-03-08 | -84.91 | $11.34 | 23733 |
| 2023-03-07 | -88.68 | $11.32 | 27000 |
| 2023-03-06 | -67.92 | $11.43 | 18228 |
| 2023-03-03 | -79.66 | $11.38 | 13800 |
| 2023-03-02 | -82.43 | $11.39 | 75843 |
| 2023-03-01 | -97.01 | $11.35 | 19800 |
| 2023-02-28 | -90.32 | $11.44 | 5300 |
| 2023-02-27 | -83.87 | $11.48 | 3827 |
| 2023-02-24 | -91.94 | $11.43 | 10700 |
| 2023-02-23 | -80.65 | $11.50 | 2100 |
| 2023-02-22 | -87.10 | $11.46 | 12100 |
| 2023-02-21 | -100.00 | $11.38 | 23600 |
| 2023-02-17 | -91.49 | $11.57 | 8808 |
| 2023-02-16 | -84.09 | $11.63 | 22300 |
| 2023-02-15 | -79.59 | $11.61 | 23800 |
| 2023-02-14 | -67.35 | $11.67 | 4500 |
| 2023-02-13 | -65.31 | $11.68 | 10208 |
| 2023-02-10 | -68.42 | $11.61 | 10100 |
| 2023-02-09 | -71.93 | $11.59 | 43824 |
| 2023-02-08 | -54.55 | $11.64 | 24300 |
| 2023-02-07 | -42.25 | $11.70 | 51900 |
| 2023-02-06 | -42.25 | $11.70 | 9600 |
| 2023-02-03 | -25.93 | $11.79 | 18138 |
| 2023-02-02 | 0.00 | $12.00 | 24100 |
| 2023-02-01 | -3.23 | $11.92 | 17529 |
| 2023-01-31 | -2.35 | $11.80 | 85200 |
| 2023-01-30 | -4.71 | $11.77 | 17900 |
| 2023-01-27 | -8.24 | $11.74 | 21543 |
| 2023-01-26 | -1.25 | $11.75 | 11800 |
| 2023-01-25 | 0.00 | $11.75 | 14500 |
| 2023-01-24 | -6.58 | $11.67 | 6800 |
| 2023-01-23 | -5.41 | $11.66 | 11200 |
| 2023-01-20 | -5.41 | $11.66 | 24000 |
| 2023-01-19 | -21.62 | $11.54 | 159500 |
| 2023-01-18 | -9.46 | $11.63 | 21700 |
| 2023-01-17 | -5.97 | $11.59 | 12600 |
| 2023-01-13 | -3.08 | $11.59 | 6700 |
| 2023-01-12 | -3.23 | $11.56 | 9900 |
| 2023-01-11 | -1.82 | $11.50 | 22800 |
| 2023-01-10 | -30.91 | $11.34 | 8421 |
| 2023-01-09 | -23.64 | $11.38 | 44100 |
| 2023-01-06 | -32.73 | $11.33 | 14509 |
| 2023-01-05 | -70.91 | $11.12 | 17500 |
| 2023-01-04 | -65.45 | $11.15 | 168807 |
| 2023-01-03 | -80.00 | $11.07 | 10200 |
| 2022-12-30 | -91.07 | $11.01 | 6200 |
| 2022-12-29 | -82.69 | $11.09 | 15708 |
| 2022-12-28 | -98.08 | $11.01 | 20700 |
| 2022-12-27 | -80.43 | $11.15 | 17600 |
| 2022-12-23 | -80.43 | $11.15 | 10100 |
| 2022-12-22 | -84.78 | $11.13 | 7328 |
| 2022-12-21 | -65.22 | $11.22 | 6600 |
| 2022-12-20 | -95.65 | $11.08 | 3800 |
| 2022-12-19 | -97.37 | $11.15 | 12449 |
| 2022-12-16 | -68.42 | $11.26 | 13100 |
| 2022-12-15 | -56.10 | $11.29 | 9727 |
| 2022-12-14 | -24.39 | $11.42 | 17901 |
| 2022-12-13 | -29.27 | $11.40 | 17420 |
| 2022-12-12 | -50.00 | $11.30 | 13720 |
| 2022-12-09 | -59.09 | $11.26 | 2940 |
| 2022-12-08 | -46.55 | $11.25 | 12538 |
| 2022-12-07 | -39.47 | $11.22 | 56129 |
| 2022-12-06 | -42.11 | $11.20 | 15200 |
| 2022-12-05 | -28.05 | $11.29 | 21028 |
| 2022-12-02 | 0.00 | $11.52 | 43200 |
| 2022-12-01 | -2.04 | $11.50 | 36308 |
| 2022-11-30 | 0.00 | $11.45 | 6500 |
| 2022-11-29 | -14.94 | $11.28 | 15700 |
| 2022-11-28 | -14.94 | $11.28 | 12028 |
| 2022-11-25 | -2.50 | $11.32 | 7900 |
| 2022-11-23 | 0.00 | $11.28 | 9820 |
| 2022-11-22 | -2.70 | $11.26 | 9445 |
| 2022-11-21 | -13.51 | $11.18 | 14500 |
| 2022-11-18 | -11.84 | $11.17 | 4849 |
| 2022-11-17 | -12.66 | $11.16 | 4900 |
| 2022-11-16 | -2.44 | $11.24 | 10709 |
| 2022-11-15 | -3.66 | $11.23 | 8822 |
| 2022-11-14 | -16.25 | $11.11 | 13325 |
| 2022-11-11 | -8.33 | $11.17 | 20304 |
| 2022-11-10 | 0.00 | $11.14 | 17822 |
| 2022-11-09 | -41.25 | $10.76 | 7327 |
| 2022-11-08 | -28.75 | $10.86 | 41733 |
| 2022-11-07 | -41.25 | $10.76 | 8500 |
| 2022-11-04 | -43.75 | $10.74 | 8100 |
| 2022-11-03 | -66.25 | $10.56 | 12100 |
| 2022-11-02 | -27.50 | $10.87 | 73949 |
| 2022-11-01 | -22.50 | $10.91 | 26800 |
| 2022-10-31 | -22.37 | $10.88 | 17040 |
| 2022-10-28 | -11.84 | $10.96 | 38010 |
| 2022-10-27 | -27.63 | $10.84 | 18600 |
| 2022-10-26 | -30.26 | $10.82 | 13027 |
| 2022-10-25 | -36.84 | $10.77 | 18832 |
| 2022-10-24 | -60.53 | $10.59 | 13000 |
| 2022-10-21 | -67.11 | $10.54 | 4400 |
| 2022-10-20 | -75.53 | $10.52 | 77500 |
| 2022-10-19 | -73.47 | $10.55 | 17247 |
| 2022-10-18 | -63.33 | $10.73 | 34715 |
| 2022-10-17 | -85.00 | $10.47 | 21500 |
| 2022-10-14 | -87.50 | $10.44 | 4415 |
| 2022-10-13 | -76.61 | $10.58 | 13336 |
| 2022-10-12 | -97.58 | $10.48 | 16347 |
| 2022-10-11 | -91.87 | $10.56 | 16100 |
| 2022-10-10 | -93.70 | $10.54 | 8357 |
| 2022-10-07 | -96.99 | $10.61 | 32801 |
| 2022-10-06 | -84.21 | $10.78 | 36403 |
| 2022-10-05 | -75.94 | $10.89 | 43900 |
| 2022-10-04 | -73.68 | $10.92 | 126600 |
| 2022-10-03 | -84.96 | $10.77 | 35800 |
| 2022-09-30 | -97.74 | $10.60 | 22600 |
| 2022-09-29 | -96.90 | $10.65 | 26906 |
| 2022-09-28 | -85.71 | $10.88 | 2506 |
| 2022-09-27 | -100.00 | $10.71 | 18225 |
| 2022-09-26 | -94.62 | $10.84 | 11925 |
| 2022-09-23 | -92.24 | $11.04 | 18200 |
| 2022-09-22 | -95.74 | $11.26 | 4400 |
| 2022-09-21 | -90.59 | $11.39 | 16119 |
| 2022-09-20 | -98.75 | $11.37 | 7139 |
| 2022-09-19 | -86.90 | $11.47 | 5700 |
| 2022-09-16 | -87.21 | $11.53 | 30145 |
| 2022-09-15 | -95.00 | $11.52 | 9700 |
| 2022-09-14 | -78.75 | $11.65 | 8900 |
| 2022-09-13 | -91.57 | $11.55 | 11032 |
| 2022-09-12 | -64.91 | $11.88 | 26413 |
| 2022-09-09 | -74.56 | $11.77 | 58500 |
| 2022-09-08 | -86.84 | $11.63 | 3618 |
| 2022-09-07 | -87.72 | $11.62 | 14724 |
| 2022-09-06 | -98.25 | $11.50 | 24300 |
| 2022-09-02 | -92.31 | $11.66 | 3542 |
| 2022-09-01 | -91.35 | $11.67 | 25002 |
| 2022-08-31 | -94.51 | $11.76 | 6800 |
| 2022-08-30 | -90.80 | $11.83 | 9300 |
| 2022-08-29 | -88.16 | $11.95 | 20403 |
| 2022-08-26 | -95.71 | $11.95 | 5000 |
| 2022-08-25 | -65.71 | $12.16 | 10800 |
| 2022-08-24 | -84.29 | $12.03 | 17411 |
| 2022-08-23 | -92.11 | $11.92 | 4245 |
| 2022-08-22 | -76.92 | $12.02 | 19000 |
| 2022-08-19 | -55.68 | $12.13 | 6738 |
| 2022-08-18 | -43.16 | $12.21 | 2900 |
| 2022-08-17 | -42.11 | $12.22 | 8200 |
| 2022-08-16 | -33.33 | $12.30 | 5800 |
| 2022-08-15 | -25.74 | $12.36 | 19403 |
| 2022-08-12 | -8.33 | $12.29 | 13439 |
| 2022-08-11 | -11.63 | $12.26 | 10500 |
| 2022-08-10 | -7.87 | $12.23 | 43400 |
| 2022-08-09 | -18.39 | $12.12 | 7837 |
| 2022-08-08 | -10.34 | $12.19 | 5627 |
| 2022-08-05 | -17.24 | $12.13 | 8926 |
| 2022-08-04 | -8.05 | $12.21 | 9700 |
| 2022-08-03 | -8.05 | $12.21 | 12214 |
| 2022-08-02 | -5.88 | $12.21 | 8627 |
| 2022-08-01 | 0.00 | $12.26 | 11124 |
| 2022-07-29 | -1.18 | $12.25 | 13044 |
| 2022-07-28 | -1.41 | $12.11 | 4803 |
| 2022-07-27 | -18.31 | $11.99 | 68417 |
| 2022-07-26 | -2.08 | $11.88 | 8900 |
| 2022-07-25 | -8.70 | $11.83 | 11648 |
| 2022-07-22 | -15.91 | $11.78 | 5700 |
| 2022-07-21 | 0.00 | $11.80 | 21847 |
| 2022-07-20 | -5.88 | $11.73 | 13001 |
| 2022-07-19 | -10.64 | $11.67 | 9100 |
| 2022-07-18 | -21.21 | $11.58 | 25800 |
| 2022-07-15 | -27.27 | $11.54 | 174137 |
| 2022-07-14 | -28.79 | $11.53 | 7900 |
| 2022-07-13 | -21.21 | $11.58 | 11205 |
| 2022-07-12 | -32.35 | $11.52 | 9000 |
| 2022-07-11 | -38.20 | $11.61 | 3400 |
| 2022-07-08 | -51.38 | $11.59 | 9639 |
| 2022-07-07 | -54.70 | $11.59 | 9127 |
| 2022-07-06 | -63.56 | $11.49 | 3328 |
| 2022-07-05 | -51.69 | $11.63 | 3500 |
| 2022-07-01 | -44.92 | $11.71 | 6200 |
| 2022-06-30 | -63.08 | $11.54 | 16800 |
| 2022-06-29 | -60.77 | $11.57 | 27600 |
| 2022-06-28 | -60.77 | $11.57 | 10700 |
| 2022-06-27 | -60.77 | $11.57 | 8100 |
| 2022-06-24 | -63.85 | $11.53 | 5402 |
| 2022-06-23 | -72.31 | $11.42 | 13008 |
| 2022-06-22 | -74.62 | $11.39 | 7932 |
| 2022-06-21 | -76.15 | $11.37 | 15802 |
| 2022-06-17 | -83.85 | $11.27 | 34600 |
| 2022-06-16 | -100.00 | $11.16 | 68200 |
| 2022-06-15 | -84.55 | $11.43 | 20534 |
| 2022-06-14 | -96.36 | $11.30 | 21900 |
| 2022-06-13 | -98.98 | $11.39 | 24531 |
| 2022-06-10 | -80.33 | $11.87 | 12610 |
| 2022-06-09 | -41.18 | $12.08 | 19200 |
| 2022-06-08 | -26.47 | $12.18 | 9844 |
| 2022-06-07 | -17.65 | $12.24 | 13523 |
| 2022-06-06 | -33.82 | $12.13 | 19730 |
| 2022-06-03 | -23.53 | $12.20 | 21400 |
| 2022-06-02 | -22.89 | $12.32 | 74000 |
| 2022-06-01 | -26.51 | $12.29 | 12915 |
| 2022-05-31 | -30.12 | $12.26 | 5800 |
| 2022-05-27 | -22.89 | $12.32 | 32036 |
| 2022-05-26 | -36.14 | $12.21 | 11600 |
| 2022-05-25 | -52.81 | $12.10 | 49100 |
| 2022-05-24 | -62.92 | $12.01 | 11400 |
| 2022-05-23 | -68.54 | $11.96 | 17651 |
| 2022-05-20 | -80.90 | $11.85 | 12308 |
| 2022-05-19 | -86.46 | $11.81 | 6216 |
| 2022-05-18 | -80.33 | $11.92 | 9900 |
| 2022-05-17 | -63.93 | $12.12 | 15522 |
| 2022-05-16 | -68.85 | $12.06 | 23419 |
| 2022-05-13 | -80.33 | $11.92 | 11900 |
| 2022-05-12 | -95.08 | $11.74 | 21320 |
| 2022-05-11 | -97.20 | $11.86 | 4370 |
| 2022-05-10 | -92.52 | $11.91 | 53700 |
| 2022-05-09 | -91.35 | $11.95 | 14110 |
| 2022-05-06 | -97.59 | $12.09 | 10400 |
| 2022-05-05 | -84.62 | $12.24 | 27721 |
| 2022-05-04 | -58.97 | $12.44 | 34649 |
| 2022-05-03 | -88.24 | $12.25 | 27619 |
| 2022-05-02 | -91.75 | $12.23 | 11700 |
| 2022-04-29 | -100.00 | $12.31 | 9114 |
| 2022-04-28 | -71.60 | $12.54 | 28922 |
| 2022-04-27 | -93.83 | $12.36 | 25400 |
| 2022-04-26 | -92.59 | $12.37 | 16615 |
| 2022-04-25 | -72.84 | $12.53 | 23900 |
| 2022-04-22 | -100.00 | $12.52 | 10400 |
| 2022-04-21 | -80.77 | $12.70 | 10500 |
| 2022-04-20 | -32.89 | $12.87 | 21746 |
| 2022-04-19 | -52.63 | $12.72 | 15300 |
| 2022-04-18 | -50.00 | $12.74 | 25200 |
| 2022-04-14 | -53.95 | $12.71 | 20536 |
| 2022-04-13 | -43.42 | $12.79 | 15728 |
| 2022-04-12 | -53.95 | $12.71 | 23047 |
| 2022-04-11 | -48.31 | $12.69 | 28815 |
| 2022-04-08 | -30.53 | $12.83 | 18000 |
| 2022-04-07 | -30.53 | $12.83 | 17600 |
| 2022-04-06 | -24.21 | $12.89 | 22600 |
| 2022-04-05 | -22.11 | $12.91 | 36710 |
| 2022-04-04 | -5.26 | $13.07 | 45500 |
| 2022-04-01 | -5.68 | $13.00 | 27100 |
| 2022-03-31 | -2.27 | $13.03 | 7800 |
| 2022-03-30 | -9.09 | $12.97 | 8600 |
| 2022-03-29 | -7.69 | $13.01 | 17308 |
| 2022-03-28 | -20.88 | $12.89 | 39938 |
| 2022-03-25 | -34.07 | $12.77 | 21127 |
| 2022-03-24 | -42.86 | $12.69 | 21815 |
| 2022-03-23 | -46.60 | $12.60 | 63300 |
| 2022-03-22 | -41.75 | $12.65 | 152483 |
| 2022-03-21 | -35.92 | $12.71 | 9900 |
| 2022-03-18 | -33.01 | $12.74 | 7800 |
| 2022-03-17 | -37.86 | $12.69 | 10542 |
| 2022-03-16 | -51.46 | $12.55 | 12921 |
| 2022-03-15 | -74.76 | $12.31 | 42400 |
| 2022-03-14 | -88.35 | $12.17 | 16800 |
| 2022-03-11 | -59.22 | $12.47 | 5109 |
| 2022-03-10 | -53.40 | $12.53 | 9145 |
| 2022-03-09 | -54.37 | $12.52 | 12200 |
| 2022-03-08 | -66.99 | $12.39 | 39630 |
| 2022-03-07 | -68.93 | $12.37 | 19500 |
| 2022-03-04 | -51.46 | $12.55 | 16711 |
| 2022-03-03 | -48.11 | $12.60 | 12320 |
| 2022-03-02 | -48.09 | $12.73 | 55603 |
| 2022-03-01 | -58.02 | $12.60 | 10400 |
| 2022-02-28 | -52.67 | $12.67 | 13742 |
| 2022-02-25 | -46.56 | $12.75 | 18400 |
| 2022-02-24 | -71.76 | $12.42 | 30700 |
| 2022-02-23 | -98.99 | $12.38 | 5230 |
| 2022-02-22 | -98.88 | $12.48 | 21808 |
| 2022-02-18 | -94.59 | $12.66 | 6648 |
| 2022-02-17 | -85.23 | $12.75 | 14200 |
| 2022-02-16 | -70.45 | $12.88 | 15700 |
| 2022-02-15 | -82.95 | $12.77 | 15822 |
| 2022-02-14 | -93.18 | $12.68 | 35200 |
| 2022-02-11 | -82.35 | $12.80 | 38130 |
| 2022-02-10 | -75.00 | $12.87 | 21106 |
| 2022-02-09 | -62.50 | $12.98 | 20404 |
| 2022-02-08 | -73.86 | $12.88 | 43800 |
| 2022-02-07 | -71.59 | $12.90 | 28300 |
| 2022-02-04 | -63.64 | $12.97 | 9611 |
| 2022-02-03 | -65.91 | $12.95 | 53619 |
| 2022-02-02 | -48.86 | $13.10 | 68800 |
| 2022-02-01 | -34.09 | $13.23 | 67500 |
| 2022-01-31 | -55.56 | $13.05 | 13330 |
| 2022-01-28 | -65.56 | $12.96 | 5700 |
| 2022-01-27 | -80.00 | $12.83 | 13427 |
| 2022-01-26 | -71.43 | $12.91 | 31730 |
| 2022-01-25 | -68.13 | $12.94 | 21600 |
| 2022-01-24 | -72.53 | $12.90 | 57147 |
| 2022-01-21 | -94.44 | $13.05 | 55300 |
| 2022-01-20 | -95.00 | $13.18 | 64300 |
| 2022-01-19 | -64.44 | $13.27 | 56334 |
| 2022-01-18 | -54.00 | $13.29 | 59000 |
| 2022-01-14 | -30.00 | $13.41 | 13737 |
| 2022-01-13 | -24.00 | $13.44 | 53530 |
| 2022-01-12 | -28.00 | $13.42 | 49300 |
| 2022-01-11 | -26.00 | $13.43 | 8735 |
| 2022-01-10 | -44.00 | $13.34 | 18600 |
| 2022-01-07 | -38.00 | $13.37 | 12200 |
| 2022-01-06 | -38.00 | $13.37 | 19800 |
| 2022-01-05 | -40.00 | $13.36 | 16100 |
| 2022-01-04 | -12.00 | $13.50 | 34600 |
| 2022-01-03 | -24.00 | $13.44 | 29200 |
| 2021-12-31 | -26.92 | $13.42 | 13800 |
| 2021-12-30 | -28.85 | $13.41 | 15811 |
| 2021-12-29 | 0.00 | $13.56 | 27921 |
| 2021-12-28 | -6.25 | $13.49 | 13132 |
| 2021-12-27 | -2.38 | $13.45 | 13418 |
| 2021-12-23 | -10.26 | $13.39 | 9806 |
| 2021-12-22 | -34.09 | $13.33 | 4939 |
| 2021-12-21 | -56.82 | $13.23 | 11541 |
| 2021-12-20 | -84.09 | $13.11 | 12440 |
| 2021-12-17 | -61.36 | $13.21 | 6800 |
| 2021-12-16 | -43.18 | $13.29 | 12735 |
| 2021-12-15 | -45.45 | $13.28 | 13300 |
| 2021-12-14 | -68.42 | $13.22 | 11608 |
| 2021-12-13 | -52.63 | $13.31 | 17400 |
| 2021-12-10 | -49.12 | $13.33 | 9218 |
| 2021-12-09 | -57.89 | $13.28 | 8106 |
| 2021-12-08 | -44.26 | $13.38 | 32000 |
| 2021-12-07 | -51.52 | $13.36 | 8102 |
| 2021-12-06 | -68.18 | $13.25 | 16700 |
| 2021-12-03 | -93.94 | $13.08 | 12302 |
| 2021-12-02 | -73.44 | $13.23 | 16300 |
| 2021-12-01 | -92.19 | $13.11 | 45215 |
| 2021-11-30 | -96.72 | $13.17 | 18500 |
| 2021-11-29 | -76.36 | $13.34 | 13609 |
| 2021-11-26 | -92.73 | $13.25 | 51928 |
| 2021-11-24 | -78.57 | $13.43 | 23300 |
| 2021-11-23 | -85.71 | $13.40 | 14745 |
| 2021-11-22 | -100.00 | $13.38 | 19235 |
| 2021-11-19 | -90.00 | $13.42 | 17743 |
| 2021-11-18 | -89.19 | $13.45 | 27500 |
| 2021-11-17 | -86.11 | $13.47 | 23626 |
| 2021-11-16 | -92.86 | $13.52 | 15326 |
| 2021-11-15 | -78.57 | $13.56 | 12000 |
| 2021-11-12 | -100.00 | $13.50 | 10800 |
| 2021-11-11 | -76.92 | $13.58 | 19100 |
| 2021-11-10 | -76.47 | $13.52 | 39609 |
| 2021-11-09 | -28.26 | $13.65 | 8100 |
| 2021-11-08 | -34.78 | $13.62 | 20400 |
| 2021-11-05 | -26.53 | $13.65 | 36527 |
| 2021-11-04 | -42.86 | $13.57 | 30302 |
| 2021-11-03 | -34.69 | $13.61 | 36210 |
| 2021-11-02 | -12.12 | $13.70 | 58743 |
| 2021-11-01 | -9.09 | $13.72 | 62026 |
| 2021-10-29 | -21.21 | $13.64 | 49300 |
| 2021-10-28 | -9.09 | $13.72 | 48300 |
| 2021-10-27 | -10.61 | $13.71 | 70100 |
| 2021-10-26 | -9.09 | $13.72 | 36405 |
| 2021-10-25 | 0.00 | $13.72 | 57800 |
| 2021-10-22 | -5.26 | $13.66 | 12200 |
| 2021-10-21 | -5.26 | $13.66 | 10600 |
| 2021-10-20 | -5.26 | $13.66 | 55835 |
| 2021-10-19 | -4.00 | $13.60 | 14734 |
| 2021-10-18 | -12.24 | $13.55 | 8440 |
| 2021-10-15 | -6.12 | $13.58 | 18500 |
| 2021-10-14 | -15.69 | $13.55 | 12700 |
| 2021-10-13 | -47.27 | $13.41 | 16100 |
| 2021-10-12 | -58.18 | $13.35 | 3800 |
| 2021-10-11 | -67.24 | $13.31 | 10300 |
| 2021-10-08 | -65.52 | $13.32 | 6212 |
| 2021-10-07 | -63.49 | $13.35 | 15308 |
| 2021-10-06 | -71.43 | $13.30 | 26722 |
| 2021-10-05 | -90.38 | $13.28 | 20341 |
| 2021-10-04 | -87.04 | $13.30 | 15200 |
| 2021-10-01 | -81.97 | $13.34 | 21800 |
| 2021-09-30 | -87.88 | $13.32 | 19000 |
| 2021-09-29 | -72.73 | $13.42 | 3800 |
| 2021-09-28 | -83.33 | $13.35 | 14432 |
| 2021-09-27 | -54.55 | $13.54 | 16216 |
| 2021-09-24 | -54.55 | $13.54 | 5818 |
| 2021-09-23 | -57.58 | $13.52 | 7048 |
| 2021-09-22 | -62.12 | $13.49 | 14737 |
| 2021-09-21 | -74.24 | $13.41 | 6407 |
| 2021-09-20 | -78.79 | $13.38 | 21708 |
| 2021-09-17 | -95.00 | $13.52 | 6700 |
| 2021-09-16 | -55.81 | $13.66 | 9400 |
| 2021-09-15 | -62.79 | $13.63 | 9600 |
| 2021-09-14 | -74.42 | $13.58 | 14205 |
| 2021-09-13 | -62.79 | $13.63 | 7800 |
| 2021-09-10 | -69.77 | $13.60 | 6700 |
| 2021-09-09 | -58.14 | $13.65 | 33600 |
| 2021-09-08 | -46.51 | $13.70 | 13100 |
| 2021-09-07 | -55.81 | $13.66 | 27914 |
| 2021-09-03 | -30.23 | $13.77 | 14640 |
| 2021-09-02 | 0.00 | $13.90 | 11800 |
| 2021-09-01 | -2.70 | $13.83 | 9400 |
| 2021-08-31 | -21.88 | $13.72 | 32000 |
| 2021-08-30 | -18.75 | $13.73 | 30300 |
| 2021-08-27 | -15.63 | $13.74 | 15400 |
| 2021-08-26 | -43.75 | $13.65 | 32810 |
| 2021-08-25 | -28.13 | $13.70 | 7133 |
| 2021-08-24 | -46.88 | $13.64 | 25603 |
| 2021-08-23 | -43.75 | $13.65 | 8500 |
| 2021-08-20 | -75.00 | $13.55 | 19600 |
| 2021-08-19 | -100.00 | $13.47 | 12700 |
| 2021-08-18 | -46.88 | $13.64 | 10200 |
| 2021-08-17 | -50.00 | $13.63 | 5800 |
| 2021-08-16 | -7.41 | $13.75 | 20337 |
| 2021-08-13 | -11.48 | $13.72 | 14117 |
| 2021-08-12 | 0.00 | $13.77 | 11731 |
| 2021-08-11 | -7.02 | $13.71 | 9700 |
| 2021-08-10 | -15.79 | $13.66 | 23300 |
| 2021-08-09 | -22.81 | $13.62 | 16700 |
| 2021-08-06 | -19.30 | $13.64 | 17000 |
| 2021-08-05 | -24.56 | $13.61 | 24400 |
| 2021-08-04 | -35.09 | $13.55 | 14600 |
| 2021-08-03 | -17.54 | $13.65 | 27800 |
| 2021-08-02 | -14.04 | $13.67 | 17543 |
| 2021-07-30 | -12.28 | $13.68 | 15400 |
| 2021-07-29 | -5.45 | $13.70 | 17000 |
| 2021-07-28 | -9.43 | $13.66 | 24900 |
| 2021-07-27 | -20.75 | $13.60 | 10526 |
| 2021-07-26 | -15.09 | $13.63 | 21705 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.15
2026-07-24
Close Price
$12.40
Vol: 2328Average Directional Index - Detailed Analysis
Minimum
6.28
Average
19.43
Maximum
64.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.15 | $12.40 | 2328 |
| 2026-07-23 | 7.16 | $12.35 | 6600 |
| 2026-07-22 | 6.93 | $12.43 | 4132 |
| 2026-07-21 | 6.92 | $12.41 | 4500 |
| 2026-07-20 | 6.64 | $12.38 | 17400 |
| 2026-07-17 | 6.49 | $12.42 | 13204 |
| 2026-07-16 | 6.56 | $12.44 | 12438 |
| 2026-07-15 | 6.63 | $12.43 | 11500 |
| 2026-07-14 | 6.78 | $12.44 | 87041 |
| 2026-07-13 | 6.93 | $12.35 | 11131 |
| 2026-07-10 | 6.54 | $12.39 | 11906 |
| 2026-07-09 | 6.69 | $12.36 | 8800 |
| 2026-07-08 | 6.68 | $12.32 | 15200 |
| 2026-07-07 | 6.33 | $12.33 | 13800 |
| 2026-07-06 | 6.39 | $12.34 | 10636 |
| 2026-07-02 | 6.28 | $12.39 | 27743 |
| 2026-07-01 | 6.31 | $12.36 | 20200 |
| 2026-06-30 | 6.35 | $12.42 | 17687 |
| 2026-06-29 | 6.36 | $12.40 | 14100 |
| 2026-06-26 | 6.60 | $12.36 | 5900 |
| 2026-06-25 | 6.80 | $12.32 | 3400 |
| 2026-06-24 | 7.15 | $12.29 | 11417 |
| 2026-06-23 | 7.30 | $12.30 | 9600 |
| 2026-06-22 | 7.22 | $12.30 | 8018 |
| 2026-06-18 | 7.37 | $12.32 | 16800 |
| 2026-06-17 | 7.69 | $12.23 | 8400 |
| 2026-06-16 | 8.03 | $12.34 | 26091 |
| 2026-06-15 | 7.50 | $12.33 | 27333 |
| 2026-06-12 | 6.93 | $12.34 | 3929 |
| 2026-06-11 | 6.85 | $12.29 | 8000 |
| 2026-06-10 | 7.00 | $12.23 | 16104 |
| 2026-06-09 | 7.25 | $12.24 | 24187 |
| 2026-06-08 | 7.59 | $12.23 | 8600 |
| 2026-06-05 | 7.95 | $12.26 | 7100 |
| 2026-06-04 | 8.09 | $12.31 | 4920 |
| 2026-06-03 | 8.46 | $12.27 | 7800 |
| 2026-06-02 | 8.43 | $12.39 | 5300 |
| 2026-06-01 | 8.79 | $12.34 | 11800 |
| 2026-05-29 | 8.82 | $12.37 | 5318 |
| 2026-05-28 | 9.26 | $12.38 | 13700 |
| 2026-05-27 | 9.68 | $12.40 | 15900 |
| 2026-05-26 | 9.88 | $12.39 | 8014 |
| 2026-05-22 | 10.08 | $12.38 | 13133 |
| 2026-05-21 | 10.29 | $12.35 | 8275 |
| 2026-05-20 | 10.73 | $12.34 | 10400 |
| 2026-05-19 | 11.10 | $12.29 | 34204 |
| 2026-05-18 | 11.40 | $12.31 | 9146 |
| 2026-05-15 | 11.42 | $12.27 | 10140 |
| 2026-05-14 | 11.43 | $12.38 | 8945 |
| 2026-05-13 | 11.86 | $12.36 | 9764 |
| 2026-05-12 | 12.43 | $12.38 | 14110 |
| 2026-05-11 | 13.03 | $12.37 | 8414 |
| 2026-05-08 | 13.36 | $12.37 | 4628 |
| 2026-05-07 | 13.64 | $12.35 | 15600 |
| 2026-05-06 | 13.71 | $12.36 | 10800 |
| 2026-05-05 | 13.96 | $12.34 | 8279 |
| 2026-05-04 | 14.34 | $12.39 | 14000 |
| 2026-05-01 | 15.06 | $12.43 | 7600 |
| 2026-04-30 | 15.46 | $12.43 | 23000 |
| 2026-04-29 | 16.07 | $12.34 | 7600 |
| 2026-04-28 | 16.50 | $12.39 | 10900 |
| 2026-04-27 | 17.08 | $12.39 | 9400 |
| 2026-04-24 | 17.33 | $12.38 | 12900 |
| 2026-04-23 | 17.84 | $12.36 | 9946 |
| 2026-04-22 | 18.37 | $12.33 | 10260 |
| 2026-04-21 | 19.10 | $12.30 | 9312 |
| 2026-04-20 | 19.87 | $12.35 | 23541 |
| 2026-04-17 | 20.36 | $12.37 | 55400 |
| 2026-04-16 | 21.10 | $12.28 | 15239 |
| 2026-04-15 | 22.09 | $12.29 | 14500 |
| 2026-04-14 | 23.20 | $12.29 | 16000 |
| 2026-04-13 | 24.25 | $12.24 | 22700 |
| 2026-04-10 | 25.48 | $12.24 | 5705 |
| 2026-04-09 | 26.58 | $12.23 | 6300 |
| 2026-04-08 | 27.89 | $12.18 | 18119 |
| 2026-04-07 | 29.14 | $12.07 | 64800 |
| 2026-04-06 | 29.49 | $12.04 | 70242 |
| 2026-04-02 | 29.85 | $12.10 | 8149 |
| 2026-04-01 | 29.78 | $12.04 | 13200 |
| 2026-03-31 | 29.40 | $12.02 | 10823 |
| 2026-03-30 | 29.00 | $11.91 | 18248 |
| 2026-03-27 | 28.01 | $11.91 | 24700 |
| 2026-03-26 | 27.03 | $12.00 | 6000 |
| 2026-03-25 | 26.29 | $12.07 | 6314 |
| 2026-03-24 | 25.68 | $12.02 | 11802 |
| 2026-03-23 | 24.88 | $12.01 | 23968 |
| 2026-03-20 | 23.88 | $11.92 | 16245 |
| 2026-03-19 | 23.05 | $12.15 | 7600 |
| 2026-03-18 | 22.91 | $12.15 | 16400 |
| 2026-03-17 | 23.07 | $12.23 | 7700 |
| 2026-03-16 | 23.70 | $12.22 | 10934 |
| 2026-03-13 | 23.87 | $12.15 | 16805 |
| 2026-03-12 | 23.95 | $12.18 | 15800 |
| 2026-03-11 | 24.21 | $12.27 | 18029 |
| 2026-03-10 | 24.91 | $12.27 | 10300 |
| 2026-03-09 | 25.77 | $12.28 | 29449 |
| 2026-03-06 | 26.09 | $12.27 | 9299 |
| 2026-03-05 | 27.11 | $12.34 | 15300 |
| 2026-03-04 | 28.12 | $12.40 | 18317 |
| 2026-03-03 | 28.89 | $12.44 | 23400 |
| 2026-03-02 | 29.60 | $12.53 | 26300 |
| 2026-02-27 | 29.57 | $12.49 | 51800 |
| 2026-02-26 | 28.61 | $12.51 | 9446 |
| 2026-02-25 | 27.60 | $12.49 | 16600 |
| 2026-02-24 | 26.54 | $12.48 | 10500 |
| 2026-02-23 | 25.91 | $12.44 | 6800 |
| 2026-02-20 | 25.24 | $12.47 | 9800 |
| 2026-02-19 | 24.60 | $12.40 | 11512 |
| 2026-02-18 | 24.30 | $12.42 | 8324 |
| 2026-02-17 | 23.73 | $12.43 | 15700 |
| 2026-02-13 | 23.19 | $12.43 | 30000 |
| 2026-02-12 | 22.62 | $12.33 | 5042 |
| 2026-02-11 | 22.34 | $12.39 | 25100 |
| 2026-02-10 | 21.67 | $12.34 | 50202 |
| 2026-02-09 | 21.29 | $12.30 | 9625 |
| 2026-02-06 | 21.25 | $12.27 | 8703 |
| 2026-02-05 | 21.45 | $12.18 | 8809 |
| 2026-02-04 | 22.21 | $12.22 | 14400 |
| 2026-02-03 | 22.77 | $12.29 | 7918 |
| 2026-02-02 | 22.73 | $12.26 | 209400 |
| 2026-01-30 | 22.40 | $12.28 | 18300 |
| 2026-01-29 | 22.05 | $12.36 | 30122 |
| 2026-01-28 | 21.26 | $12.33 | 18449 |
| 2026-01-27 | 19.98 | $12.34 | 16000 |
| 2026-01-26 | 18.69 | $12.29 | 31538 |
| 2026-01-23 | 17.65 | $12.28 | 6643 |
| 2026-01-22 | 16.55 | $12.28 | 8200 |
| 2026-01-21 | 15.59 | $12.24 | 76500 |
| 2026-01-20 | 15.03 | $12.17 | 68900 |
| 2026-01-16 | 14.52 | $12.25 | 32223 |
| 2026-01-15 | 13.08 | $12.22 | 15200 |
| 2026-01-14 | 11.78 | $12.18 | 6312 |
| 2026-01-13 | 10.73 | $12.14 | 19739 |
| 2026-01-12 | 9.89 | $12.12 | 7007 |
| 2026-01-09 | 9.41 | $12.10 | 9846 |
| 2026-01-08 | 8.91 | $12.07 | 25700 |
| 2026-01-07 | 8.82 | $12.03 | 80100 |
| 2026-01-06 | 8.73 | $12.02 | 14500 |
| 2026-01-05 | 8.63 | $12.01 | 46510 |
| 2026-01-02 | 8.64 | $12.00 | 15700 |
| 2025-12-31 | 9.08 | $11.93 | 14442 |
| 2025-12-30 | 8.89 | $11.96 | 13511 |
| 2025-12-29 | 8.79 | $12.01 | 16016 |
| 2025-12-26 | 9.05 | $12.04 | 28841 |
| 2025-12-24 | 9.17 | $12.03 | 3800 |
| 2025-12-23 | 9.30 | $12.02 | 8121 |
| 2025-12-22 | 9.68 | $12.02 | 19400 |
| 2025-12-19 | 10.09 | $11.97 | 5009 |
| 2025-12-18 | 10.35 | $11.97 | 26232 |
| 2025-12-17 | 10.62 | $11.94 | 26500 |
| 2025-12-16 | 10.78 | $11.93 | 21900 |
| 2025-12-15 | 10.69 | $11.96 | 14900 |
| 2025-12-12 | 10.60 | $11.95 | 13108 |
| 2025-12-11 | 10.80 | $11.96 | 9716 |
| 2025-12-10 | 11.12 | $11.94 | 50815 |
| 2025-12-09 | 11.22 | $11.93 | 25543 |
| 2025-12-08 | 11.33 | $11.93 | 42726 |
| 2025-12-05 | 11.45 | $11.98 | 16000 |
| 2025-12-04 | 11.57 | $11.98 | 14223 |
| 2025-12-03 | 11.70 | $11.97 | 39500 |
| 2025-12-02 | 11.91 | $12.01 | 18600 |
| 2025-12-01 | 12.53 | $12.02 | 30735 |
| 2025-11-28 | 13.19 | $12.06 | 8600 |
| 2025-11-26 | 13.54 | $12.03 | 24900 |
| 2025-11-25 | 14.07 | $11.97 | 22800 |
| 2025-11-24 | 14.40 | $11.92 | 16912 |
| 2025-11-21 | 14.26 | $11.87 | 21500 |
| 2025-11-20 | 13.68 | $11.78 | 43129 |
| 2025-11-19 | 13.08 | $11.86 | 25700 |
| 2025-11-18 | 13.01 | $11.89 | 19606 |
| 2025-11-17 | 12.94 | $11.89 | 15500 |
| 2025-11-14 | 12.86 | $11.95 | 6027 |
| 2025-11-13 | 13.00 | $11.92 | 20300 |
| 2025-11-12 | 13.38 | $11.99 | 12419 |
| 2025-11-11 | 13.97 | $11.98 | 11004 |
| 2025-11-10 | 14.69 | $11.94 | 8400 |
| 2025-11-07 | 15.14 | $11.89 | 7300 |
| 2025-11-06 | 15.05 | $11.86 | 24900 |
| 2025-11-05 | 15.25 | $11.87 | 153910 |
| 2025-11-04 | 15.37 | $11.89 | 11400 |
| 2025-11-03 | 16.00 | $11.93 | 4300 |
| 2025-10-31 | 16.83 | $11.92 | 4213 |
| 2025-10-30 | 17.61 | $11.90 | 6200 |
| 2025-10-29 | 18.36 | $11.95 | 17423 |
| 2025-10-28 | 18.75 | $12.01 | 6700 |
| 2025-10-27 | 18.47 | $12.02 | 19307 |
| 2025-10-24 | 18.18 | $11.96 | 14493 |
| 2025-10-23 | 18.34 | $11.96 | 8690 |
| 2025-10-22 | 18.69 | $11.93 | 17700 |
| 2025-10-21 | 19.06 | $11.92 | 13500 |
| 2025-10-20 | 19.53 | $11.93 | 45800 |
| 2025-10-17 | 20.11 | $11.83 | 16145 |
| 2025-10-16 | 20.55 | $11.78 | 16142 |
| 2025-10-15 | 21.21 | $11.81 | 16314 |
| 2025-10-14 | 21.89 | $11.78 | 9100 |
| 2025-10-13 | 22.18 | $11.75 | 14600 |
| 2025-10-10 | 22.65 | $11.66 | 47700 |
| 2025-10-09 | 23.14 | $11.78 | 21409 |
| 2025-10-08 | 23.99 | $11.84 | 15103 |
| 2025-10-07 | 24.53 | $11.83 | 16114 |
| 2025-10-06 | 24.84 | $11.84 | 21244 |
| 2025-10-03 | 25.04 | $11.86 | 11238 |
| 2025-10-02 | 25.00 | $11.91 | 31806 |
| 2025-10-01 | 24.54 | $11.93 | 26042 |
| 2025-09-30 | 24.05 | $11.87 | 4900 |
| 2025-09-29 | 24.07 | $11.86 | 6900 |
| 2025-09-26 | 24.08 | $11.88 | 4800 |
| 2025-09-25 | 23.83 | $11.83 | 8300 |
| 2025-09-24 | 23.96 | $11.86 | 12180 |
| 2025-09-23 | 23.69 | $11.85 | 13232 |
| 2025-09-22 | 23.83 | $11.82 | 9700 |
| 2025-09-19 | 24.06 | $11.83 | 6211 |
| 2025-09-18 | 24.18 | $11.88 | 12300 |
| 2025-09-17 | 23.74 | $11.88 | 7508 |
| 2025-09-16 | 23.13 | $11.86 | 10800 |
| 2025-09-15 | 22.64 | $11.87 | 15600 |
| 2025-09-12 | 22.11 | $11.88 | 23236 |
| 2025-09-11 | 21.56 | $11.89 | 25423 |
| 2025-09-10 | 21.05 | $11.83 | 5705 |
| 2025-09-09 | 20.84 | $11.80 | 7200 |
| 2025-09-08 | 20.94 | $11.78 | 5200 |
| 2025-09-05 | 21.20 | $11.78 | 19128 |
| 2025-09-04 | 21.48 | $11.72 | 16505 |
| 2025-09-03 | 22.38 | $11.76 | 13708 |
| 2025-09-02 | 22.88 | $11.73 | 14400 |
| 2025-08-29 | 23.59 | $11.77 | 6714 |
| 2025-08-28 | 23.60 | $11.80 | 32039 |
| 2025-08-27 | 23.62 | $11.79 | 105109 |
| 2025-08-26 | 23.24 | $11.77 | 3900 |
| 2025-08-25 | 22.98 | $11.75 | 10646 |
| 2025-08-22 | 22.58 | $11.80 | 12802 |
| 2025-08-21 | 22.16 | $11.70 | 12700 |
| 2025-08-20 | 22.41 | $11.72 | 4241 |
| 2025-08-19 | 22.75 | $11.70 | 7578 |
| 2025-08-18 | 23.20 | $11.69 | 10600 |
| 2025-08-15 | 23.76 | $11.71 | 7022 |
| 2025-08-14 | 23.77 | $11.75 | 17143 |
| 2025-08-13 | 23.51 | $11.77 | 9600 |
| 2025-08-12 | 23.25 | $11.71 | 24423 |
| 2025-08-11 | 23.33 | $11.66 | 22749 |
| 2025-08-08 | 23.50 | $11.69 | 13942 |
| 2025-08-07 | 23.44 | $11.67 | 10800 |
| 2025-08-06 | 23.45 | $11.67 | 5900 |
| 2025-08-05 | 23.67 | $11.69 | 18200 |
| 2025-08-04 | 23.91 | $11.79 | 15623 |
| 2025-08-01 | 23.09 | $11.67 | 14000 |
| 2025-07-31 | 22.93 | $11.70 | 14549 |
| 2025-07-30 | 22.16 | $11.69 | 23328 |
| 2025-07-29 | 21.34 | $11.71 | 5700 |
| 2025-07-28 | 20.78 | $11.66 | 40264 |
| 2025-07-25 | 20.18 | $11.68 | 12900 |
| 2025-07-24 | 19.79 | $11.66 | 5094 |
| 2025-07-23 | 19.45 | $11.64 | 11526 |
| 2025-07-22 | 19.26 | $11.63 | 62149 |
| 2025-07-21 | 19.05 | $11.61 | 5800 |
| 2025-07-18 | 18.84 | $11.60 | 7800 |
| 2025-07-17 | 18.76 | $11.60 | 11100 |
| 2025-07-16 | 18.90 | $11.59 | 16300 |
| 2025-07-15 | 19.06 | $11.59 | 8600 |
| 2025-07-14 | 19.01 | $11.65 | 29300 |
| 2025-07-11 | 18.53 | $11.63 | 18730 |
| 2025-07-10 | 18.02 | $11.63 | 33100 |
| 2025-07-09 | 17.54 | $11.61 | 25400 |
| 2025-07-08 | 17.09 | $11.59 | 6000 |
| 2025-07-07 | 16.74 | $11.59 | 39712 |
| 2025-07-03 | 16.18 | $11.66 | 10900 |
| 2025-07-02 | 15.08 | $11.71 | 27700 |
| 2025-07-01 | 13.93 | $11.66 | 19804 |
| 2025-06-30 | 12.71 | $11.66 | 30326 |
| 2025-06-27 | 11.71 | $11.63 | 13700 |
| 2025-06-26 | 10.66 | $11.64 | 21700 |
| 2025-06-25 | 10.07 | $11.56 | 21917 |
| 2025-06-24 | 9.82 | $11.61 | 15600 |
| 2025-06-23 | 9.38 | $11.55 | 17135 |
| 2025-06-20 | 9.30 | $11.52 | 12131 |
| 2025-06-18 | 9.22 | $11.51 | 76200 |
| 2025-06-17 | 9.14 | $11.47 | 15500 |
| 2025-06-16 | 9.53 | $11.49 | 23500 |
| 2025-06-13 | 9.78 | $11.51 | 3300 |
| 2025-06-12 | 10.18 | $11.54 | 7101 |
| 2025-06-11 | 10.54 | $11.54 | 8805 |
| 2025-06-10 | 10.91 | $11.52 | 15330 |
| 2025-06-09 | 11.43 | $11.49 | 3100 |
| 2025-06-06 | 11.90 | $11.47 | 46700 |
| 2025-06-05 | 12.28 | $11.44 | 7261 |
| 2025-06-04 | 12.67 | $11.41 | 13345 |
| 2025-06-03 | 13.08 | $11.52 | 7600 |
| 2025-06-02 | 13.65 | $11.48 | 10200 |
| 2025-05-30 | 14.33 | $11.48 | 5021 |
| 2025-05-29 | 15.04 | $11.46 | 3300 |
| 2025-05-28 | 15.59 | $11.45 | 5831 |
| 2025-05-27 | 16.21 | $11.48 | 8683 |
| 2025-05-23 | 16.66 | $11.38 | 8411 |
| 2025-05-22 | 16.52 | $11.35 | 5600 |
| 2025-05-21 | 16.50 | $11.37 | 9727 |
| 2025-05-20 | 16.78 | $11.51 | 4500 |
| 2025-05-19 | 17.65 | $11.52 | 9321 |
| 2025-05-16 | 18.56 | $11.53 | 5226 |
| 2025-05-15 | 19.52 | $11.48 | 10200 |
| 2025-05-14 | 20.29 | $11.43 | 14530 |
| 2025-05-13 | 20.95 | $11.47 | 26336 |
| 2025-05-12 | 21.73 | $11.42 | 9525 |
| 2025-05-09 | 22.55 | $11.39 | 18336 |
| 2025-05-08 | 22.88 | $11.37 | 7000 |
| 2025-05-07 | 23.23 | $11.38 | 7111 |
| 2025-05-06 | 23.35 | $11.34 | 15432 |
| 2025-05-05 | 23.38 | $11.36 | 15512 |
| 2025-05-02 | 23.47 | $11.45 | 16400 |
| 2025-05-01 | 23.85 | $11.41 | 8900 |
| 2025-04-30 | 24.11 | $11.42 | 14200 |
| 2025-04-29 | 24.39 | $11.46 | 6848 |
| 2025-04-28 | 24.95 | $11.45 | 16000 |
| 2025-04-25 | 25.30 | $11.43 | 27603 |
| 2025-04-24 | 25.53 | $11.40 | 27800 |
| 2025-04-23 | 25.65 | $11.31 | 29600 |
| 2025-04-22 | 25.77 | $11.27 | 11517 |
| 2025-04-21 | 25.31 | $11.11 | 20600 |
| 2025-04-17 | 24.64 | $11.26 | 25500 |
| 2025-04-16 | 24.29 | $11.16 | 14000 |
| 2025-04-15 | 23.74 | $11.24 | 7342 |
| 2025-04-14 | 23.26 | $11.19 | 16700 |
| 2025-04-11 | 22.50 | $11.04 | 12300 |
| 2025-04-10 | 20.88 | $10.92 | 6615 |
| 2025-04-09 | 19.17 | $11.19 | 79500 |
| 2025-04-08 | 17.38 | $10.70 | 16500 |
| 2025-04-07 | 14.84 | $10.83 | 46600 |
| 2025-04-04 | 12.16 | $11.01 | 48300 |
| 2025-04-03 | 9.92 | $11.49 | 15804 |
| 2025-04-02 | 8.79 | $11.77 | 5900 |
| 2025-04-01 | 8.88 | $11.74 | 4546 |
| 2025-03-31 | 8.82 | $11.71 | 12700 |
| 2025-03-28 | 8.53 | $11.70 | 11700 |
| 2025-03-27 | 8.29 | $11.77 | 9700 |
| 2025-03-26 | 8.32 | $11.80 | 6843 |
| 2025-03-25 | 8.60 | $11.82 | 5200 |
| 2025-03-24 | 8.95 | $11.85 | 9000 |
| 2025-03-21 | 9.25 | $11.80 | 14800 |
| 2025-03-20 | 9.53 | $11.84 | 14300 |
| 2025-03-19 | 9.81 | $11.85 | 8400 |
| 2025-03-18 | 10.24 | $11.81 | 9000 |
| 2025-03-17 | 10.70 | $11.84 | 17538 |
| 2025-03-14 | 11.17 | $11.75 | 12334 |
| 2025-03-13 | 10.97 | $11.61 | 4830 |
| 2025-03-12 | 10.55 | $11.65 | 12324 |
| 2025-03-11 | 9.96 | $11.62 | 20700 |
| 2025-03-10 | 9.13 | $11.65 | 97004 |
| 2025-03-07 | 8.29 | $11.75 | 64346 |
| 2025-03-06 | 7.72 | $11.70 | 37237 |
| 2025-03-05 | 7.25 | $11.85 | 4603 |
| 2025-03-04 | 7.25 | $11.89 | 14128 |
| 2025-03-03 | 7.54 | $11.94 | 28700 |
| 2025-02-28 | 7.40 | $12.05 | 20100 |
| 2025-02-27 | 7.37 | $11.95 | 14635 |
| 2025-02-26 | 7.56 | $12.01 | 4100 |
| 2025-02-25 | 7.58 | $11.97 | 11603 |
| 2025-02-24 | 7.95 | $11.98 | 8835 |
| 2025-02-21 | 8.27 | $11.99 | 5200 |
| 2025-02-20 | 8.61 | $12.05 | 13228 |
| 2025-02-19 | 8.79 | $12.03 | 4600 |
| 2025-02-18 | 8.75 | $12.04 | 15915 |
| 2025-02-14 | 8.80 | $11.99 | 20425 |
| 2025-02-13 | 8.95 | $11.94 | 8500 |
| 2025-02-12 | 9.38 | $11.87 | 18611 |
| 2025-02-11 | 9.55 | $11.92 | 26000 |
| 2025-02-10 | 9.99 | $11.91 | 50400 |
| 2025-02-07 | 10.43 | $11.86 | 10000 |
| 2025-02-06 | 10.64 | $11.93 | 4237 |
| 2025-02-05 | 11.12 | $11.94 | 19400 |
| 2025-02-04 | 11.56 | $11.93 | 5719 |
| 2025-02-03 | 12.10 | $11.89 | 49500 |
| 2025-01-31 | 12.46 | $11.89 | 7022 |
| 2025-01-30 | 12.93 | $11.94 | 5505 |
| 2025-01-29 | 13.54 | $11.86 | 11544 |
| 2025-01-28 | 14.17 | $11.91 | 16436 |
| 2025-01-27 | 14.90 | $11.89 | 3100 |
| 2025-01-24 | 15.46 | $11.94 | 30600 |
| 2025-01-23 | 16.11 | $11.92 | 3121 |
| 2025-01-22 | 16.89 | $11.92 | 8520 |
| 2025-01-21 | 17.56 | $11.99 | 8500 |
| 2025-01-17 | 18.22 | $11.88 | 8600 |
| 2025-01-16 | 18.94 | $11.81 | 11718 |
| 2025-01-15 | 19.34 | $11.75 | 3500 |
| 2025-01-14 | 20.07 | $11.64 | 13928 |
| 2025-01-13 | 20.05 | $11.54 | 4600 |
| 2025-01-10 | 19.27 | $11.52 | 15222 |
| 2025-01-08 | 18.60 | $11.65 | 5600 |
| 2025-01-07 | 18.17 | $11.67 | 6339 |
| 2025-01-06 | 17.98 | $11.71 | 7900 |
| 2025-01-03 | 18.15 | $11.73 | 12914 |
| 2025-01-02 | 18.26 | $11.68 | 8000 |
| 2024-12-31 | 18.18 | $11.59 | 6832 |
| 2024-12-30 | 17.53 | $11.57 | 16700 |
| 2024-12-27 | 16.62 | $11.72 | 4341 |
| 2024-12-26 | 16.45 | $11.74 | 7300 |
| 2024-12-24 | 16.28 | $11.79 | 5300 |
| 2024-12-23 | 16.20 | $11.73 | 10749 |
| 2024-12-20 | 15.66 | $11.71 | 7721 |
| 2024-12-19 | 15.10 | $11.63 | 9443 |
| 2024-12-18 | 13.78 | $11.64 | 17907 |
| 2024-12-17 | 12.43 | $11.81 | 14126 |
| 2024-12-16 | 11.75 | $11.83 | 5102 |
| 2024-12-13 | 11.24 | $11.86 | 3000 |
| 2024-12-12 | 10.87 | $11.88 | 10102 |
| 2024-12-11 | 10.54 | $11.90 | 8702 |
| 2024-12-10 | 10.42 | $11.95 | 9439 |
| 2024-12-09 | 10.40 | $11.97 | 9920 |
| 2024-12-06 | 10.56 | $12.01 | 3700 |
| 2024-12-05 | 10.91 | $11.96 | 17200 |
| 2024-12-04 | 10.94 | $12.00 | 18200 |
| 2024-12-03 | 11.14 | $12.10 | 9219 |
| 2024-12-02 | 11.31 | $12.11 | 5428 |
| 2024-11-29 | 11.50 | $12.13 | 31729 |
| 2024-11-27 | 11.49 | $12.09 | 11737 |
| 2024-11-26 | 11.89 | $12.05 | 13000 |
| 2024-11-25 | 12.45 | $12.04 | 12212 |
| 2024-11-22 | 12.97 | $12.05 | 6924 |
| 2024-11-21 | 13.53 | $11.97 | 9800 |
| 2024-11-20 | 13.91 | $11.94 | 7335 |
| 2024-11-19 | 13.65 | $11.89 | 32000 |
| 2024-11-18 | 13.59 | $11.94 | 23007 |
| 2024-11-15 | 13.46 | $11.85 | 11200 |
| 2024-11-14 | 13.00 | $11.90 | 8123 |
| 2024-11-13 | 12.96 | $11.92 | 15400 |
| 2024-11-12 | 12.99 | $11.99 | 5540 |
| 2024-11-11 | 13.31 | $12.04 | 52300 |
| 2024-11-08 | 13.97 | $12.00 | 3138 |
| 2024-11-07 | 14.66 | $11.95 | 12200 |
| 2024-11-06 | 15.06 | $11.86 | 10749 |
| 2024-11-05 | 14.67 | $11.85 | 11500 |
| 2024-11-04 | 13.79 | $11.85 | 6923 |
| 2024-11-01 | 13.13 | $11.75 | 8047 |
| 2024-10-31 | 12.44 | $11.85 | 6229 |
| 2024-10-30 | 12.12 | $11.91 | 3403 |
| 2024-10-29 | 12.40 | $11.91 | 12500 |
| 2024-10-28 | 12.33 | $11.90 | 7914 |
| 2024-10-25 | 12.56 | $11.86 | 3300 |
| 2024-10-24 | 12.62 | $11.90 | 4701 |
| 2024-10-23 | 12.83 | $11.88 | 6800 |
| 2024-10-22 | 13.05 | $11.95 | 8400 |
| 2024-10-21 | 13.56 | $11.96 | 7906 |
| 2024-10-18 | 13.84 | $12.03 | 8523 |
| 2024-10-17 | 13.85 | $12.01 | 6844 |
| 2024-10-16 | 13.93 | $12.04 | 8906 |
| 2024-10-15 | 13.74 | $12.01 | 6400 |
| 2024-10-14 | 13.74 | $11.99 | 5100 |
| 2024-10-11 | 14.03 | $11.95 | 4700 |
| 2024-10-10 | 14.40 | $11.93 | 10633 |
| 2024-10-09 | 14.79 | $11.92 | 6122 |
| 2024-10-08 | 15.57 | $11.90 | 6100 |
| 2024-10-07 | 16.16 | $11.88 | 6500 |
| 2024-10-04 | 17.01 | $11.99 | 49000 |
| 2024-10-03 | 17.53 | $11.95 | 25600 |
| 2024-10-02 | 17.91 | $12.08 | 21036 |
| 2024-10-01 | 17.70 | $12.06 | 6740 |
| 2024-09-30 | 17.29 | $12.05 | 8100 |
| 2024-09-27 | 17.03 | $12.06 | 1614 |
| 2024-09-26 | 16.76 | $12.04 | 3744 |
| 2024-09-25 | 16.48 | $12.04 | 8145 |
| 2024-09-24 | 16.18 | $12.09 | 7321 |
| 2024-09-23 | 15.54 | $12.07 | 2940 |
| 2024-09-20 | 15.06 | $12.06 | 6131 |
| 2024-09-19 | 14.55 | $12.07 | 17507 |
| 2024-09-18 | 13.87 | $12.06 | 12724 |
| 2024-09-17 | 13.15 | $12.04 | 4200 |
| 2024-09-16 | 12.39 | $12.02 | 8401 |
| 2024-09-13 | 11.74 | $11.92 | 9300 |
| 2024-09-12 | 11.45 | $11.87 | 6400 |
| 2024-09-11 | 11.37 | $11.82 | 11905 |
| 2024-09-10 | 11.74 | $11.77 | 2500 |
| 2024-09-09 | 12.30 | $11.70 | 3720 |
| 2024-09-06 | 12.78 | $11.65 | 4100 |
| 2024-09-05 | 13.06 | $11.76 | 1000 |
| 2024-09-04 | 13.53 | $11.80 | 2700 |
| 2024-09-03 | 13.77 | $11.75 | 6500 |
| 2024-08-30 | 14.03 | $11.83 | 6033 |
| 2024-08-29 | 13.93 | $11.83 | 12744 |
| 2024-08-28 | 13.82 | $11.80 | 38916 |
| 2024-08-27 | 13.80 | $11.80 | 8040 |
| 2024-08-26 | 13.71 | $11.81 | 8700 |
| 2024-08-23 | 13.57 | $11.80 | 6504 |
| 2024-08-22 | 13.66 | $11.68 | 3522 |
| 2024-08-21 | 14.31 | $11.71 | 7600 |
| 2024-08-20 | 14.94 | $11.73 | 9731 |
| 2024-08-19 | 15.61 | $11.68 | 4600 |
| 2024-08-16 | 16.40 | $11.64 | 17200 |
| 2024-08-15 | 17.02 | $11.59 | 9300 |
| 2024-08-14 | 17.84 | $11.52 | 7244 |
| 2024-08-13 | 18.08 | $11.53 | 3537 |
| 2024-08-12 | 18.34 | $11.38 | 3317 |
| 2024-08-09 | 18.45 | $11.42 | 5000 |
| 2024-08-08 | 18.32 | $11.37 | 5100 |
| 2024-08-07 | 17.92 | $11.25 | 25708 |
| 2024-08-06 | 17.53 | $11.33 | 3100 |
| 2024-08-05 | 16.70 | $11.23 | 21300 |
| 2024-08-02 | 15.60 | $11.47 | 4400 |
| 2024-08-01 | 16.26 | $11.56 | 1842 |
| 2024-07-31 | 16.51 | $11.67 | 8800 |
| 2024-07-30 | 16.23 | $11.62 | 3438 |
| 2024-07-29 | 15.94 | $11.62 | 12605 |
| 2024-07-26 | 16.07 | $11.62 | 1843 |
| 2024-07-25 | 16.25 | $11.54 | 3800 |
| 2024-07-24 | 16.56 | $11.51 | 5320 |
| 2024-07-23 | 16.88 | $11.68 | 15612 |
| 2024-07-22 | 16.17 | $11.65 | 27000 |
| 2024-07-19 | 15.61 | $11.66 | 5452 |
| 2024-07-18 | 14.94 | $11.68 | 4700 |
| 2024-07-17 | 13.62 | $11.72 | 10014 |
| 2024-07-16 | 12.23 | $11.69 | 31436 |
| 2024-07-15 | 10.93 | $11.65 | 22300 |
| 2024-07-12 | 9.71 | $11.61 | 26600 |
| 2024-07-11 | 8.56 | $11.57 | 9087 |
| 2024-07-10 | 7.56 | $11.44 | 3433 |
| 2024-07-09 | 7.18 | $11.38 | 2906 |
| 2024-07-08 | 7.15 | $11.42 | 12741 |
| 2024-07-05 | 6.80 | $11.43 | 7000 |
| 2024-07-03 | 6.43 | $11.42 | 38100 |
| 2024-07-02 | 6.55 | $11.35 | 13500 |
| 2024-07-01 | 6.88 | $11.37 | 7900 |
| 2024-06-28 | 7.22 | $11.37 | 2301 |
| 2024-06-27 | 7.55 | $11.36 | 32925 |
| 2024-06-26 | 7.74 | $11.34 | 12427 |
| 2024-06-25 | 7.97 | $11.37 | 1400 |
| 2024-06-24 | 8.31 | $11.36 | 8200 |
| 2024-06-21 | 8.67 | $11.30 | 12091 |
| 2024-06-20 | 8.82 | $11.33 | 4427 |
| 2024-06-18 | 9.21 | $11.31 | 6237 |
| 2024-06-17 | 9.50 | $11.34 | 32316 |
| 2024-06-14 | 9.54 | $11.26 | 3613 |
| 2024-06-13 | 9.36 | $11.29 | 4800 |
| 2024-06-12 | 9.35 | $11.28 | 10800 |
| 2024-06-11 | 9.33 | $11.24 | 7315 |
| 2024-06-10 | 8.75 | $11.27 | 44849 |
| 2024-06-07 | 8.24 | $11.31 | 3300 |
| 2024-06-06 | 8.31 | $11.36 | 2808 |
| 2024-06-05 | 8.63 | $11.41 | 1246 |
| 2024-06-04 | 8.97 | $11.43 | 34600 |
| 2024-06-03 | 9.37 | $11.38 | 3743 |
| 2024-05-31 | 9.86 | $11.37 | 2700 |
| 2024-05-30 | 10.08 | $11.31 | 3600 |
| 2024-05-29 | 9.93 | $11.23 | 6400 |
| 2024-05-28 | 9.76 | $11.32 | 4500 |
| 2024-05-24 | 10.26 | $11.34 | 4443 |
| 2024-05-23 | 10.58 | $11.29 | 1900 |
| 2024-05-22 | 10.74 | $11.36 | 3104 |
| 2024-05-21 | 11.30 | $11.41 | 7333 |
| 2024-05-20 | 11.89 | $11.43 | 1700 |
| 2024-05-17 | 12.07 | $11.45 | 10000 |
| 2024-05-16 | 12.27 | $11.42 | 4009 |
| 2024-05-15 | 12.72 | $11.41 | 1533 |
| 2024-05-14 | 13.13 | $11.39 | 9300 |
| 2024-05-13 | 13.30 | $11.36 | 4225 |
| 2024-05-10 | 13.49 | $11.34 | 2723 |
| 2024-05-09 | 13.31 | $11.33 | 16603 |
| 2024-05-08 | 13.05 | $11.32 | 1512 |
| 2024-05-07 | 13.42 | $11.35 | 4300 |
| 2024-05-06 | 13.81 | $11.32 | 5941 |
| 2024-05-03 | 14.39 | $11.28 | 31800 |
| 2024-05-02 | 14.82 | $11.30 | 20200 |
| 2024-05-01 | 15.04 | $11.25 | 4802 |
| 2024-04-30 | 15.10 | $11.18 | 8638 |
| 2024-04-29 | 15.15 | $11.28 | 2002 |
| 2024-04-26 | 15.34 | $11.23 | 5000 |
| 2024-04-25 | 15.54 | $11.18 | 18722 |
| 2024-04-24 | 15.38 | $11.24 | 5100 |
| 2024-04-23 | 15.80 | $11.26 | 22749 |
| 2024-04-22 | 16.24 | $11.21 | 3900 |
| 2024-04-19 | 16.27 | $11.10 | 3700 |
| 2024-04-18 | 15.69 | $11.08 | 1321 |
| 2024-04-17 | 15.39 | $11.08 | 5829 |
| 2024-04-16 | 15.02 | $11.03 | 34900 |
| 2024-04-15 | 14.31 | $11.05 | 28300 |
| 2024-04-12 | 13.91 | $11.24 | 4700 |
| 2024-04-11 | 14.48 | $11.30 | 4719 |
| 2024-04-10 | 15.08 | $11.28 | 16012 |
| 2024-04-09 | 15.82 | $11.47 | 18100 |
| 2024-04-08 | 16.02 | $11.41 | 13400 |
| 2024-04-05 | 16.29 | $11.45 | 3223 |
| 2024-04-04 | 16.23 | $11.40 | 16800 |
| 2024-04-03 | 16.17 | $11.45 | 9900 |
| 2024-04-02 | 16.34 | $11.53 | 11900 |
| 2024-04-01 | 15.98 | $11.53 | 10000 |
| 2024-03-28 | 15.31 | $11.53 | 13400 |
| 2024-03-27 | 15.06 | $11.54 | 21900 |
| 2024-03-26 | 14.84 | $11.45 | 6700 |
| 2024-03-25 | 14.91 | $11.48 | 4500 |
| 2024-03-22 | 14.85 | $11.50 | 3600 |
| 2024-03-21 | 14.58 | $11.53 | 7343 |
| 2024-03-20 | 14.38 | $11.44 | 3604 |
| 2024-03-19 | 14.57 | $11.41 | 8400 |
| 2024-03-18 | 15.08 | $11.38 | 2600 |
| 2024-03-15 | 15.73 | $11.35 | 9600 |
| 2024-03-14 | 16.47 | $11.39 | 4700 |
| 2024-03-13 | 17.03 | $11.43 | 7347 |
| 2024-03-12 | 17.38 | $11.46 | 10445 |
| 2024-03-11 | 17.94 | $11.45 | 67900 |
| 2024-03-08 | 17.93 | $11.40 | 20903 |
| 2024-03-07 | 18.09 | $11.44 | 21114 |
| 2024-03-06 | 17.81 | $11.39 | 10300 |
| 2024-03-05 | 17.63 | $11.31 | 23235 |
| 2024-03-04 | 17.77 | $11.39 | 12000 |
| 2024-03-01 | 17.28 | $11.37 | 7035 |
| 2024-02-29 | 17.09 | $11.37 | 7700 |
| 2024-02-28 | 16.94 | $11.29 | 49315 |
| 2024-02-27 | 17.24 | $11.29 | 7600 |
| 2024-02-26 | 17.34 | $11.28 | 15119 |
| 2024-02-23 | 17.38 | $11.34 | 12100 |
| 2024-02-22 | 17.68 | $11.31 | 8000 |
| 2024-02-21 | 18.31 | $11.26 | 1937 |
| 2024-02-20 | 19.22 | $11.19 | 10600 |
| 2024-02-16 | 20.05 | $11.24 | 3524 |
| 2024-02-15 | 20.99 | $11.30 | 3249 |
| 2024-02-14 | 21.98 | $11.11 | 12929 |
| 2024-02-13 | 22.44 | $11.11 | 42512 |
| 2024-02-12 | 22.92 | $11.23 | 19721 |
| 2024-02-09 | 23.43 | $11.23 | 3942 |
| 2024-02-08 | 24.17 | $11.24 | 11300 |
| 2024-02-07 | 24.94 | $11.21 | 12813 |
| 2024-02-06 | 25.75 | $11.21 | 8800 |
| 2024-02-05 | 26.77 | $11.23 | 11800 |
| 2024-02-02 | 27.59 | $11.37 | 5615 |
| 2024-02-01 | 27.47 | $11.41 | 15700 |
| 2024-01-31 | 27.35 | $11.32 | 4400 |
| 2024-01-30 | 27.35 | $11.40 | 1517 |
| 2024-01-29 | 27.12 | $11.39 | 12028 |
| 2024-01-26 | 26.88 | $11.34 | 4934 |
| 2024-01-25 | 26.86 | $11.29 | 6639 |
| 2024-01-24 | 26.98 | $11.27 | 21800 |
| 2024-01-23 | 27.10 | $11.27 | 7300 |
| 2024-01-22 | 27.88 | $11.27 | 8700 |
| 2024-01-19 | 28.56 | $11.20 | 5100 |
| 2024-01-18 | 29.59 | $11.20 | 6027 |
| 2024-01-17 | 30.96 | $11.16 | 1800 |
| 2024-01-16 | 32.14 | $11.31 | 6828 |
| 2024-01-12 | 32.52 | $11.31 | 13943 |
| 2024-01-11 | 32.76 | $11.31 | 4400 |
| 2024-01-10 | 33.19 | $11.33 | 11829 |
| 2024-01-09 | 33.58 | $11.35 | 2048 |
| 2024-01-08 | 34.07 | $11.34 | 13900 |
| 2024-01-05 | 34.58 | $11.23 | 14800 |
| 2024-01-04 | 35.25 | $11.29 | 22500 |
| 2024-01-03 | 35.83 | $11.29 | 8220 |
| 2024-01-02 | 36.64 | $11.28 | 5019 |
| 2023-12-29 | 37.16 | $11.31 | 14647 |
| 2023-12-28 | 37.37 | $11.46 | 3500 |
| 2023-12-27 | 36.83 | $11.55 | 24100 |
| 2023-12-26 | 35.84 | $11.45 | 10500 |
| 2023-12-22 | 34.86 | $11.47 | 20900 |
| 2023-12-21 | 33.67 | $11.48 | 10740 |
| 2023-12-20 | 32.51 | $11.40 | 10400 |
| 2023-12-19 | 31.28 | $11.41 | 13745 |
| 2023-12-18 | 30.15 | $11.36 | 13400 |
| 2023-12-15 | 28.97 | $11.39 | 4800 |
| 2023-12-14 | 27.83 | $11.38 | 16749 |
| 2023-12-13 | 26.64 | $11.25 | 17440 |
| 2023-12-12 | 25.73 | $11.12 | 8112 |
| 2023-12-11 | 25.39 | $11.12 | 40114 |
| 2023-12-08 | 25.03 | $11.14 | 15900 |
| 2023-12-07 | 24.59 | $11.09 | 4300 |
| 2023-12-06 | 24.41 | $11.07 | 5400 |
| 2023-12-05 | 24.22 | $11.05 | 9508 |
| 2023-12-04 | 24.16 | $11.19 | 5806 |
| 2023-12-01 | 23.51 | $11.15 | 15726 |
| 2023-11-30 | 22.89 | $11.05 | 3300 |
| 2023-11-29 | 22.55 | $11.07 | 5600 |
| 2023-11-28 | 22.18 | $11.00 | 5400 |
| 2023-11-27 | 22.05 | $10.98 | 5345 |
| 2023-11-24 | 22.02 | $10.94 | 1039 |
| 2023-11-22 | 21.99 | $10.93 | 7300 |
| 2023-11-21 | 21.96 | $10.92 | 13846 |
| 2023-11-20 | 22.21 | $10.98 | 7200 |
| 2023-11-17 | 22.48 | $10.90 | 16200 |
| 2023-11-16 | 22.90 | $10.91 | 1200 |
| 2023-11-15 | 23.44 | $10.92 | 7640 |
| 2023-11-14 | 23.88 | $10.86 | 12900 |
| 2023-11-13 | 24.69 | $10.66 | 12830 |
| 2023-11-10 | 25.65 | $10.66 | 8434 |
| 2023-11-09 | 26.70 | $10.61 | 3700 |
| 2023-11-08 | 27.48 | $10.68 | 4149 |
| 2023-11-07 | 28.58 | $10.70 | 7300 |
| 2023-11-06 | 29.73 | $10.75 | 4900 |
| 2023-11-03 | 31.12 | $10.81 | 9500 |
| 2023-11-02 | 32.74 | $10.83 | 2700 |
| 2023-11-01 | 34.28 | $10.55 | 6200 |
| 2023-10-31 | 34.89 | $10.44 | 9200 |
| 2023-10-30 | 34.81 | $10.34 | 6344 |
| 2023-10-27 | 34.36 | $10.31 | 8332 |
| 2023-10-26 | 33.89 | $10.36 | 2405 |
| 2023-10-25 | 33.53 | $10.42 | 8907 |
| 2023-10-24 | 33.16 | $10.52 | 2618 |
| 2023-10-23 | 33.07 | $10.43 | 3312 |
| 2023-10-20 | 32.34 | $10.46 | 7600 |
| 2023-10-19 | 31.71 | $10.49 | 3906 |
| 2023-10-18 | 31.28 | $10.57 | 3800 |
| 2023-10-17 | 31.02 | $10.63 | 3900 |
| 2023-10-16 | 30.85 | $10.66 | 7900 |
| 2023-10-13 | 30.88 | $10.64 | 5600 |
| 2023-10-12 | 30.91 | $10.68 | 2421 |
| 2023-10-11 | 31.12 | $10.68 | 6404 |
| 2023-10-10 | 31.33 | $10.66 | 5400 |
| 2023-10-09 | 31.32 | $10.57 | 18000 |
| 2023-10-06 | 30.88 | $10.49 | 19201 |
| 2023-10-05 | 29.73 | $10.46 | 54821 |
| 2023-10-04 | 28.64 | $10.42 | 10912 |
| 2023-10-03 | 27.49 | $10.50 | 7516 |
| 2023-10-02 | 26.51 | $10.61 | 15130 |
| 2023-09-29 | 25.81 | $10.76 | 3120 |
| 2023-09-28 | 25.70 | $10.76 | 37300 |
| 2023-09-27 | 25.14 | $10.68 | 15000 |
| 2023-09-26 | 24.23 | $10.72 | 8522 |
| 2023-09-25 | 23.54 | $10.84 | 9400 |
| 2023-09-22 | 23.32 | $10.86 | 3500 |
| 2023-09-21 | 23.27 | $10.84 | 23600 |
| 2023-09-20 | 23.22 | $11.00 | 8027 |
| 2023-09-19 | 24.04 | $11.05 | 26542 |
| 2023-09-18 | 24.59 | $11.05 | 5340 |
| 2023-09-15 | 25.29 | $11.08 | 9000 |
| 2023-09-14 | 26.09 | $11.06 | 3645 |
| 2023-09-13 | 26.31 | $11.01 | 5104 |
| 2023-09-12 | 26.28 | $11.02 | 12200 |
| 2023-09-11 | 26.24 | $11.02 | 70415 |
| 2023-09-08 | 25.96 | $10.96 | 4200 |
| 2023-09-07 | 25.40 | $10.94 | 68900 |
| 2023-09-06 | 24.64 | $10.90 | 9425 |
| 2023-09-05 | 23.84 | $11.04 | 59200 |
| 2023-09-01 | 23.52 | $11.08 | 3734 |
| 2023-08-31 | 23.57 | $11.13 | 700 |
| 2023-08-30 | 23.79 | $11.15 | 19310 |
| 2023-08-29 | 24.01 | $11.08 | 6300 |
| 2023-08-28 | 23.77 | $11.05 | 3828 |
| 2023-08-25 | 23.43 | $11.05 | 2000 |
| 2023-08-24 | 22.74 | $10.95 | 6512 |
| 2023-08-23 | 21.94 | $10.99 | 6811 |
| 2023-08-22 | 20.84 | $10.98 | 3700 |
| 2023-08-21 | 19.89 | $10.88 | 10335 |
| 2023-08-18 | 18.73 | $10.92 | 16335 |
| 2023-08-17 | 17.64 | $10.96 | 11527 |
| 2023-08-16 | 16.57 | $10.96 | 11100 |
| 2023-08-15 | 15.58 | $11.02 | 25900 |
| 2023-08-14 | 14.76 | $11.16 | 16300 |
| 2023-08-11 | 14.36 | $11.18 | 9100 |
| 2023-08-10 | 14.19 | $11.26 | 14400 |
| 2023-08-09 | 14.16 | $11.19 | 8900 |
| 2023-08-08 | 13.92 | $11.22 | 7700 |
| 2023-08-07 | 13.53 | $11.23 | 9900 |
| 2023-08-04 | 13.45 | $11.24 | 20161 |
| 2023-08-03 | 13.36 | $11.21 | 20001 |
| 2023-08-02 | 13.37 | $11.38 | 7200 |
| 2023-08-01 | 13.93 | $11.44 | 10400 |
| 2023-07-31 | 14.06 | $11.51 | 8006 |
| 2023-07-28 | 13.98 | $11.49 | 64700 |
| 2023-07-27 | 14.05 | $11.37 | 12344 |
| 2023-07-26 | 14.13 | $11.52 | 39300 |
| 2023-07-25 | 13.51 | $11.50 | 8700 |
| 2023-07-24 | 12.99 | $11.50 | 17410 |
| 2023-07-21 | 12.37 | $11.48 | 5000 |
| 2023-07-20 | 11.81 | $11.46 | 4200 |
| 2023-07-19 | 11.21 | $11.50 | 17934 |
| 2023-07-18 | 10.71 | $11.43 | 18347 |
| 2023-07-17 | 10.48 | $11.40 | 112900 |
| 2023-07-14 | 10.24 | $11.44 | 6000 |
| 2023-07-13 | 9.63 | $11.47 | 11300 |
| 2023-07-12 | 9.06 | $11.39 | 22400 |
| 2023-07-11 | 8.71 | $11.30 | 46816 |
| 2023-07-10 | 8.78 | $11.18 | 2925 |
| 2023-07-07 | 8.88 | $11.18 | 22901 |
| 2023-07-06 | 8.98 | $11.18 | 94200 |
| 2023-07-05 | 9.09 | $11.35 | 17700 |
| 2023-07-03 | 8.42 | $11.34 | 19500 |
| 2023-06-30 | 7.87 | $11.29 | 6800 |
| 2023-06-29 | 7.67 | $11.23 | 8321 |
| 2023-06-28 | 7.81 | $11.18 | 6400 |
| 2023-06-27 | 8.08 | $11.23 | 10000 |
| 2023-06-26 | 8.37 | $11.12 | 11744 |
| 2023-06-23 | 8.57 | $11.11 | 12711 |
| 2023-06-22 | 8.45 | $11.18 | 26800 |
| 2023-06-21 | 8.88 | $11.24 | 29206 |
| 2023-06-20 | 9.17 | $11.19 | 57729 |
| 2023-06-16 | 9.63 | $11.26 | 10512 |
| 2023-06-15 | 9.52 | $11.30 | 9104 |
| 2023-06-14 | 9.41 | $11.23 | 7900 |
| 2023-06-13 | 9.46 | $11.26 | 9000 |
| 2023-06-12 | 9.23 | $11.26 | 4048 |
| 2023-06-09 | 8.99 | $11.21 | 26323 |
| 2023-06-08 | 9.00 | $11.29 | 12800 |
| 2023-06-07 | 8.95 | $11.22 | 8100 |
| 2023-06-06 | 9.12 | $11.25 | 26940 |
| 2023-06-05 | 9.29 | $11.17 | 62804 |
| 2023-06-02 | 8.90 | $11.25 | 35300 |
| 2023-06-01 | 8.29 | $11.15 | 63400 |
| 2023-05-31 | 8.14 | $11.10 | 2108 |
| 2023-05-30 | 8.27 | $11.04 | 11529 |
| 2023-05-26 | 8.69 | $11.07 | 9400 |
| 2023-05-25 | 9.14 | $11.01 | 5132 |
| 2023-05-24 | 9.33 | $11.07 | 5900 |
| 2023-05-23 | 9.64 | $11.08 | 29927 |
| 2023-05-22 | 9.77 | $11.12 | 6803 |
| 2023-05-19 | 10.25 | $11.16 | 4100 |
| 2023-05-18 | 10.70 | $11.13 | 5949 |
| 2023-05-17 | 10.77 | $11.13 | 6900 |
| 2023-05-16 | 10.84 | $11.07 | 7100 |
| 2023-05-15 | 10.57 | $11.18 | 30019 |
| 2023-05-12 | 10.29 | $11.16 | 6920 |
| 2023-05-11 | 10.46 | $11.17 | 39603 |
| 2023-05-10 | 10.58 | $11.16 | 11900 |
| 2023-05-09 | 10.76 | $11.13 | 16645 |
| 2023-05-08 | 10.70 | $11.14 | 5000 |
| 2023-05-05 | 10.90 | $11.16 | 37100 |
| 2023-05-04 | 11.10 | $11.08 | 24811 |
| 2023-05-03 | 10.83 | $11.10 | 19027 |
| 2023-05-02 | 10.99 | $11.23 | 10516 |
| 2023-05-01 | 11.49 | $11.33 | 15000 |
| 2023-04-28 | 11.48 | $11.43 | 8200 |
| 2023-04-27 | 11.19 | $11.33 | 4800 |
| 2023-04-26 | 11.45 | $11.28 | 10226 |
| 2023-04-25 | 11.65 | $11.29 | 13200 |
| 2023-04-24 | 11.86 | $11.39 | 9700 |
| 2023-04-21 | 12.09 | $11.34 | 5000 |
| 2023-04-20 | 12.20 | $11.36 | 42736 |
| 2023-04-19 | 12.20 | $11.39 | 11700 |
| 2023-04-18 | 12.44 | $11.37 | 7600 |
| 2023-04-17 | 12.57 | $11.41 | 8117 |
| 2023-04-14 | 12.76 | $11.34 | 28446 |
| 2023-04-13 | 13.10 | $11.41 | 21900 |
| 2023-04-12 | 13.13 | $11.39 | 12511 |
| 2023-04-11 | 12.99 | $11.36 | 12600 |
| 2023-04-10 | 13.19 | $11.35 | 7824 |
| 2023-04-06 | 13.41 | $11.29 | 7600 |
| 2023-04-05 | 14.09 | $11.30 | 3200 |
| 2023-04-04 | 14.76 | $11.37 | 17925 |
| 2023-04-03 | 15.46 | $11.37 | 24600 |
| 2023-03-31 | 16.21 | $11.34 | 1837 |
| 2023-03-30 | 16.85 | $11.31 | 14700 |
| 2023-03-29 | 17.39 | $11.25 | 2200 |
| 2023-03-28 | 17.67 | $11.15 | 9121 |
| 2023-03-27 | 17.46 | $11.14 | 9200 |
| 2023-03-24 | 17.24 | $11.01 | 6800 |
| 2023-03-23 | 16.34 | $10.95 | 17200 |
| 2023-03-22 | 15.55 | $11.06 | 7000 |
| 2023-03-21 | 14.89 | $11.08 | 9424 |
| 2023-03-20 | 14.36 | $11.09 | 4210 |
| 2023-03-17 | 13.84 | $11.04 | 10821 |
| 2023-03-16 | 13.29 | $11.16 | 8300 |
| 2023-03-15 | 12.77 | $11.03 | 50428 |
| 2023-03-14 | 12.17 | $11.02 | 5300 |
| 2023-03-13 | 11.84 | $11.06 | 17600 |
| 2023-03-10 | 11.12 | $11.09 | 16142 |
| 2023-03-09 | 10.72 | $11.21 | 8212 |
| 2023-03-08 | 11.01 | $11.34 | 23733 |
| 2023-03-07 | 11.38 | $11.32 | 27000 |
| 2023-03-06 | 11.73 | $11.43 | 18228 |
| 2023-03-03 | 11.63 | $11.38 | 13800 |
| 2023-03-02 | 11.75 | $11.39 | 75843 |
| 2023-03-01 | 11.88 | $11.35 | 19800 |
| 2023-02-28 | 11.85 | $11.44 | 5300 |
| 2023-02-27 | 12.28 | $11.48 | 3827 |
| 2023-02-24 | 12.88 | $11.43 | 10700 |
| 2023-02-23 | 13.20 | $11.50 | 2100 |
| 2023-02-22 | 13.58 | $11.46 | 12100 |
| 2023-02-21 | 13.78 | $11.38 | 23600 |
| 2023-02-17 | 13.98 | $11.57 | 8808 |
| 2023-02-16 | 14.55 | $11.63 | 22300 |
| 2023-02-15 | 14.90 | $11.61 | 23800 |
| 2023-02-14 | 15.26 | $11.67 | 4500 |
| 2023-02-13 | 15.43 | $11.68 | 10208 |
| 2023-02-10 | 15.61 | $11.61 | 10100 |
| 2023-02-09 | 16.04 | $11.59 | 43824 |
| 2023-02-08 | 16.40 | $11.64 | 24300 |
| 2023-02-07 | 17.19 | $11.70 | 51900 |
| 2023-02-06 | 17.97 | $11.70 | 9600 |
| 2023-02-03 | 18.62 | $11.79 | 18138 |
| 2023-02-02 | 18.90 | $12.00 | 24100 |
| 2023-02-01 | 18.41 | $11.92 | 17529 |
| 2023-01-31 | 18.07 | $11.80 | 85200 |
| 2023-01-30 | 18.18 | $11.77 | 17900 |
| 2023-01-27 | 17.95 | $11.74 | 21543 |
| 2023-01-26 | 17.72 | $11.75 | 11800 |
| 2023-01-25 | 17.01 | $11.75 | 14500 |
| 2023-01-24 | 16.30 | $11.67 | 6800 |
| 2023-01-23 | 15.65 | $11.66 | 11200 |
| 2023-01-20 | 15.05 | $11.66 | 24000 |
| 2023-01-19 | 14.50 | $11.54 | 159500 |
| 2023-01-18 | 14.25 | $11.63 | 21700 |
| 2023-01-17 | 13.68 | $11.59 | 12600 |
| 2023-01-13 | 13.30 | $11.59 | 6700 |
| 2023-01-12 | 12.96 | $11.56 | 9900 |
| 2023-01-11 | 12.37 | $11.50 | 22800 |
| 2023-01-10 | 11.99 | $11.34 | 8421 |
| 2023-01-09 | 11.93 | $11.38 | 44100 |
| 2023-01-06 | 11.63 | $11.33 | 14509 |
| 2023-01-05 | 11.55 | $11.12 | 17500 |
| 2023-01-04 | 12.10 | $11.15 | 168807 |
| 2023-01-03 | 12.68 | $11.07 | 10200 |
| 2022-12-30 | 12.89 | $11.01 | 6200 |
| 2022-12-29 | 12.72 | $11.09 | 15708 |
| 2022-12-28 | 12.81 | $11.01 | 20700 |
| 2022-12-27 | 12.91 | $11.15 | 17600 |
| 2022-12-23 | 13.32 | $11.15 | 10100 |
| 2022-12-22 | 13.82 | $11.13 | 7328 |
| 2022-12-21 | 14.36 | $11.22 | 6600 |
| 2022-12-20 | 15.00 | $11.08 | 3800 |
| 2022-12-19 | 15.71 | $11.15 | 12449 |
| 2022-12-16 | 16.30 | $11.26 | 13100 |
| 2022-12-15 | 16.89 | $11.29 | 9727 |
| 2022-12-14 | 17.01 | $11.42 | 17901 |
| 2022-12-13 | 16.73 | $11.40 | 17420 |
| 2022-12-12 | 16.38 | $11.30 | 13720 |
| 2022-12-09 | 16.70 | $11.26 | 2940 |
| 2022-12-08 | 16.94 | $11.25 | 12538 |
| 2022-12-07 | 17.27 | $11.22 | 56129 |
| 2022-12-06 | 17.82 | $11.20 | 15200 |
| 2022-12-05 | 18.40 | $11.29 | 21028 |
| 2022-12-02 | 18.66 | $11.52 | 43200 |
| 2022-12-01 | 18.53 | $11.50 | 36308 |
| 2022-11-30 | 17.84 | $11.45 | 6500 |
| 2022-11-29 | 17.29 | $11.28 | 15700 |
| 2022-11-28 | 17.00 | $11.28 | 12028 |
| 2022-11-25 | 16.70 | $11.32 | 7900 |
| 2022-11-23 | 16.59 | $11.28 | 9820 |
| 2022-11-22 | 16.65 | $11.26 | 9445 |
| 2022-11-21 | 16.75 | $11.18 | 14500 |
| 2022-11-18 | 16.85 | $11.17 | 4849 |
| 2022-11-17 | 17.22 | $11.16 | 4900 |
| 2022-11-16 | 17.61 | $11.24 | 10709 |
| 2022-11-15 | 17.77 | $11.23 | 8822 |
| 2022-11-14 | 17.94 | $11.11 | 13325 |
| 2022-11-11 | 18.23 | $11.17 | 20304 |
| 2022-11-10 | 18.22 | $11.14 | 17822 |
| 2022-11-09 | 18.46 | $10.76 | 7327 |
| 2022-11-08 | 19.24 | $10.86 | 41733 |
| 2022-11-07 | 20.05 | $10.76 | 8500 |
| 2022-11-04 | 20.57 | $10.74 | 8100 |
| 2022-11-03 | 21.09 | $10.56 | 12100 |
| 2022-11-02 | 21.49 | $10.87 | 73949 |
| 2022-11-01 | 22.50 | $10.91 | 26800 |
| 2022-10-31 | 23.39 | $10.88 | 17040 |
| 2022-10-28 | 24.42 | $10.96 | 38010 |
| 2022-10-27 | 25.64 | $10.84 | 18600 |
| 2022-10-26 | 26.60 | $10.82 | 13027 |
| 2022-10-25 | 27.48 | $10.77 | 18832 |
| 2022-10-24 | 28.11 | $10.59 | 13000 |
| 2022-10-21 | 28.07 | $10.54 | 4400 |
| 2022-10-20 | 27.82 | $10.52 | 77500 |
| 2022-10-19 | 27.55 | $10.55 | 17247 |
| 2022-10-18 | 27.41 | $10.73 | 34715 |
| 2022-10-17 | 27.41 | $10.47 | 21500 |
| 2022-10-14 | 26.77 | $10.44 | 4415 |
| 2022-10-13 | 26.09 | $10.58 | 13336 |
| 2022-10-12 | 25.33 | $10.48 | 16347 |
| 2022-10-11 | 24.84 | $10.56 | 16100 |
| 2022-10-10 | 24.38 | $10.54 | 8357 |
| 2022-10-07 | 23.89 | $10.61 | 32801 |
| 2022-10-06 | 23.62 | $10.78 | 36403 |
| 2022-10-05 | 23.75 | $10.89 | 43900 |
| 2022-10-04 | 23.90 | $10.92 | 126600 |
| 2022-10-03 | 24.12 | $10.77 | 35800 |
| 2022-09-30 | 23.62 | $10.60 | 22600 |
| 2022-09-29 | 22.51 | $10.65 | 26906 |
| 2022-09-28 | 21.41 | $10.88 | 2506 |
| 2022-09-27 | 20.53 | $10.71 | 18225 |
| 2022-09-26 | 19.27 | $10.84 | 11925 |
| 2022-09-23 | 18.04 | $11.04 | 18200 |
| 2022-09-22 | 17.08 | $11.26 | 4400 |
| 2022-09-21 | 16.70 | $11.39 | 16119 |
| 2022-09-20 | 16.56 | $11.37 | 7139 |
| 2022-09-19 | 16.14 | $11.47 | 5700 |
| 2022-09-16 | 15.70 | $11.53 | 30145 |
| 2022-09-15 | 15.39 | $11.52 | 9700 |
| 2022-09-14 | 15.34 | $11.65 | 8900 |
| 2022-09-13 | 15.43 | $11.55 | 11032 |
| 2022-09-12 | 15.53 | $11.88 | 26413 |
| 2022-09-09 | 16.25 | $11.77 | 58500 |
| 2022-09-08 | 16.80 | $11.63 | 3618 |
| 2022-09-07 | 16.98 | $11.62 | 14724 |
| 2022-09-06 | 17.13 | $11.50 | 24300 |
| 2022-09-02 | 17.00 | $11.66 | 3542 |
| 2022-09-01 | 17.28 | $11.67 | 25002 |
| 2022-08-31 | 17.20 | $11.76 | 6800 |
| 2022-08-30 | 17.54 | $11.83 | 9300 |
| 2022-08-29 | 18.02 | $11.95 | 20403 |
| 2022-08-26 | 18.94 | $11.95 | 5000 |
| 2022-08-25 | 19.61 | $12.16 | 10800 |
| 2022-08-24 | 20.00 | $12.03 | 17411 |
| 2022-08-23 | 20.87 | $11.92 | 4245 |
| 2022-08-22 | 21.78 | $12.02 | 19000 |
| 2022-08-19 | 22.48 | $12.13 | 6738 |
| 2022-08-18 | 22.59 | $12.21 | 2900 |
| 2022-08-17 | 22.23 | $12.22 | 8200 |
| 2022-08-16 | 21.85 | $12.30 | 5800 |
| 2022-08-15 | 20.92 | $12.36 | 19403 |
| 2022-08-12 | 19.93 | $12.29 | 13439 |
| 2022-08-11 | 19.84 | $12.26 | 10500 |
| 2022-08-10 | 19.68 | $12.23 | 43400 |
| 2022-08-09 | 19.74 | $12.12 | 7837 |
| 2022-08-08 | 20.04 | $12.19 | 5627 |
| 2022-08-05 | 20.55 | $12.13 | 8926 |
| 2022-08-04 | 21.08 | $12.21 | 9700 |
| 2022-08-03 | 21.30 | $12.21 | 12214 |
| 2022-08-02 | 21.53 | $12.21 | 8627 |
| 2022-08-01 | 21.32 | $12.26 | 11124 |
| 2022-07-29 | 21.09 | $12.25 | 13044 |
| 2022-07-28 | 20.85 | $12.11 | 4803 |
| 2022-07-27 | 21.03 | $11.99 | 68417 |
| 2022-07-26 | 21.21 | $11.88 | 8900 |
| 2022-07-25 | 22.26 | $11.83 | 11648 |
| 2022-07-22 | 23.42 | $11.78 | 5700 |
| 2022-07-21 | 24.55 | $11.80 | 21847 |
| 2022-07-20 | 25.53 | $11.73 | 13001 |
| 2022-07-19 | 26.39 | $11.67 | 9100 |
| 2022-07-18 | 26.94 | $11.58 | 25800 |
| 2022-07-15 | 27.52 | $11.54 | 174137 |
| 2022-07-14 | 27.52 | $11.53 | 7900 |
| 2022-07-13 | 27.22 | $11.58 | 11205 |
| 2022-07-12 | 26.92 | $11.52 | 9000 |
| 2022-07-11 | 26.76 | $11.61 | 3400 |
| 2022-07-08 | 26.73 | $11.59 | 9639 |
| 2022-07-07 | 26.69 | $11.59 | 9127 |
| 2022-07-06 | 26.70 | $11.49 | 3328 |
| 2022-07-05 | 26.72 | $11.63 | 3500 |
| 2022-07-01 | 26.80 | $11.71 | 6200 |
| 2022-06-30 | 27.07 | $11.54 | 16800 |
| 2022-06-29 | 26.89 | $11.57 | 27600 |
| 2022-06-28 | 26.84 | $11.57 | 10700 |
| 2022-06-27 | 26.87 | $11.57 | 8100 |
| 2022-06-24 | 26.90 | $11.53 | 5402 |
| 2022-06-23 | 26.64 | $11.42 | 13008 |
| 2022-06-22 | 25.87 | $11.39 | 7932 |
| 2022-06-21 | 25.05 | $11.37 | 15802 |
| 2022-06-17 | 24.28 | $11.27 | 34600 |
| 2022-06-16 | 23.08 | $11.16 | 68200 |
| 2022-06-15 | 21.96 | $11.43 | 20534 |
| 2022-06-14 | 20.97 | $11.30 | 21900 |
| 2022-06-13 | 19.74 | $11.39 | 24531 |
| 2022-06-10 | 18.62 | $11.87 | 12610 |
| 2022-06-09 | 18.28 | $12.08 | 19200 |
| 2022-06-08 | 18.54 | $12.18 | 9844 |
| 2022-06-07 | 19.12 | $12.24 | 13523 |
| 2022-06-06 | 19.73 | $12.13 | 19730 |
| 2022-06-03 | 20.19 | $12.20 | 21400 |
| 2022-06-02 | 20.68 | $12.32 | 74000 |
| 2022-06-01 | 21.70 | $12.29 | 12915 |
| 2022-05-31 | 22.71 | $12.26 | 5800 |
| 2022-05-27 | 23.81 | $12.32 | 32036 |
| 2022-05-26 | 24.96 | $12.21 | 11600 |
| 2022-05-25 | 25.79 | $12.10 | 49100 |
| 2022-05-24 | 26.31 | $12.01 | 11400 |
| 2022-05-23 | 26.46 | $11.96 | 17651 |
| 2022-05-20 | 26.46 | $11.85 | 12308 |
| 2022-05-19 | 26.47 | $11.81 | 6216 |
| 2022-05-18 | 26.17 | $11.92 | 9900 |
| 2022-05-17 | 26.04 | $12.12 | 15522 |
| 2022-05-16 | 26.25 | $12.06 | 23419 |
| 2022-05-13 | 26.09 | $11.92 | 11900 |
| 2022-05-12 | 25.62 | $11.74 | 21320 |
| 2022-05-11 | 24.38 | $11.86 | 4370 |
| 2022-05-10 | 23.40 | $11.91 | 53700 |
| 2022-05-09 | 22.36 | $11.95 | 14110 |
| 2022-05-06 | 21.31 | $12.09 | 10400 |
| 2022-05-05 | 20.62 | $12.24 | 27721 |
| 2022-05-04 | 20.12 | $12.44 | 34649 |
| 2022-05-03 | 19.28 | $12.25 | 27619 |
| 2022-05-02 | 18.66 | $12.23 | 11700 |
| 2022-04-29 | 17.83 | $12.31 | 9114 |
| 2022-04-28 | 17.33 | $12.54 | 28922 |
| 2022-04-27 | 17.00 | $12.36 | 25400 |
| 2022-04-26 | 16.27 | $12.37 | 16615 |
| 2022-04-25 | 15.49 | $12.53 | 23900 |
| 2022-04-22 | 14.68 | $12.52 | 10400 |
| 2022-04-21 | 14.32 | $12.70 | 10500 |
| 2022-04-20 | 14.40 | $12.87 | 21746 |
| 2022-04-19 | 14.70 | $12.72 | 15300 |
| 2022-04-18 | 14.67 | $12.74 | 25200 |
| 2022-04-14 | 14.51 | $12.71 | 20536 |
| 2022-04-13 | 14.54 | $12.79 | 15728 |
| 2022-04-12 | 14.26 | $12.71 | 23047 |
| 2022-04-11 | 14.04 | $12.69 | 28815 |
| 2022-04-08 | 13.86 | $12.83 | 18000 |
| 2022-04-07 | 13.95 | $12.83 | 17600 |
| 2022-04-06 | 14.01 | $12.89 | 22600 |
| 2022-04-05 | 14.07 | $12.91 | 36710 |
| 2022-04-04 | 14.37 | $13.07 | 45500 |
| 2022-04-01 | 15.03 | $13.00 | 27100 |
| 2022-03-31 | 15.40 | $13.03 | 7800 |
| 2022-03-30 | 16.05 | $12.97 | 8600 |
| 2022-03-29 | 16.73 | $13.01 | 17308 |
| 2022-03-28 | 17.45 | $12.89 | 39938 |
| 2022-03-25 | 17.89 | $12.77 | 21127 |
| 2022-03-24 | 17.98 | $12.69 | 21815 |
| 2022-03-23 | 17.79 | $12.60 | 63300 |
| 2022-03-22 | 17.51 | $12.65 | 152483 |
| 2022-03-21 | 17.72 | $12.71 | 9900 |
| 2022-03-18 | 18.23 | $12.74 | 7800 |
| 2022-03-17 | 18.77 | $12.69 | 10542 |
| 2022-03-16 | 19.13 | $12.55 | 12921 |
| 2022-03-15 | 18.97 | $12.31 | 42400 |
| 2022-03-14 | 18.36 | $12.17 | 16800 |
| 2022-03-11 | 17.70 | $12.47 | 5109 |
| 2022-03-10 | 17.65 | $12.53 | 9145 |
| 2022-03-09 | 17.59 | $12.52 | 12200 |
| 2022-03-08 | 17.65 | $12.39 | 39630 |
| 2022-03-07 | 17.64 | $12.37 | 19500 |
| 2022-03-04 | 17.72 | $12.55 | 16711 |
| 2022-03-03 | 18.22 | $12.60 | 12320 |
| 2022-03-02 | 18.96 | $12.73 | 55603 |
| 2022-03-01 | 19.74 | $12.60 | 10400 |
| 2022-02-28 | 19.39 | $12.67 | 13742 |
| 2022-02-25 | 19.14 | $12.75 | 18400 |
| 2022-02-24 | 18.86 | $12.42 | 30700 |
| 2022-02-23 | 17.44 | $12.38 | 5230 |
| 2022-02-22 | 16.55 | $12.48 | 21808 |
| 2022-02-18 | 15.85 | $12.66 | 6648 |
| 2022-02-17 | 15.62 | $12.75 | 14200 |
| 2022-02-16 | 15.64 | $12.88 | 15700 |
| 2022-02-15 | 15.71 | $12.77 | 15822 |
| 2022-02-14 | 15.41 | $12.68 | 35200 |
| 2022-02-11 | 15.04 | $12.80 | 38130 |
| 2022-02-10 | 15.03 | $12.87 | 21106 |
| 2022-02-09 | 15.38 | $12.98 | 20404 |
| 2022-02-08 | 15.89 | $12.88 | 43800 |
| 2022-02-07 | 16.39 | $12.90 | 28300 |
| 2022-02-04 | 16.99 | $12.97 | 9611 |
| 2022-02-03 | 17.46 | $12.95 | 53619 |
| 2022-02-02 | 18.25 | $13.10 | 68800 |
| 2022-02-01 | 18.86 | $13.23 | 67500 |
| 2022-01-31 | 19.76 | $13.05 | 13330 |
| 2022-01-28 | 20.37 | $12.96 | 5700 |
| 2022-01-27 | 20.22 | $12.83 | 13427 |
| 2022-01-26 | 20.13 | $12.91 | 31730 |
| 2022-01-25 | 20.03 | $12.94 | 21600 |
| 2022-01-24 | 19.37 | $12.90 | 57147 |
| 2022-01-21 | 18.63 | $13.05 | 55300 |
| 2022-01-20 | 18.97 | $13.18 | 64300 |
| 2022-01-19 | 18.37 | $13.27 | 56334 |
| 2022-01-18 | 17.95 | $13.29 | 59000 |
| 2022-01-14 | 17.50 | $13.41 | 13737 |
| 2022-01-13 | 17.44 | $13.44 | 53530 |
| 2022-01-12 | 17.77 | $13.42 | 49300 |
| 2022-01-11 | 17.99 | $13.43 | 8735 |
| 2022-01-10 | 17.88 | $13.34 | 18600 |
| 2022-01-07 | 17.77 | $13.37 | 12200 |
| 2022-01-06 | 18.05 | $13.37 | 19800 |
| 2022-01-05 | 18.30 | $13.36 | 16100 |
| 2022-01-04 | 18.81 | $13.50 | 34600 |
| 2022-01-03 | 19.70 | $13.44 | 29200 |
| 2021-12-31 | 20.65 | $13.42 | 13800 |
| 2021-12-30 | 21.03 | $13.41 | 15811 |
| 2021-12-29 | 21.44 | $13.56 | 27921 |
| 2021-12-28 | 22.15 | $13.49 | 13132 |
| 2021-12-27 | 23.17 | $13.45 | 13418 |
| 2021-12-23 | 23.95 | $13.39 | 9806 |
| 2021-12-22 | 24.62 | $13.33 | 4939 |
| 2021-12-21 | 24.90 | $13.23 | 11541 |
| 2021-12-20 | 24.85 | $13.11 | 12440 |
| 2021-12-17 | 23.89 | $13.21 | 6800 |
| 2021-12-16 | 23.37 | $13.29 | 12735 |
| 2021-12-15 | 23.05 | $13.28 | 13300 |
| 2021-12-14 | 22.49 | $13.22 | 11608 |
| 2021-12-13 | 22.05 | $13.31 | 17400 |
| 2021-12-10 | 21.83 | $13.33 | 9218 |
| 2021-12-09 | 21.80 | $13.28 | 8106 |
| 2021-12-08 | 21.76 | $13.38 | 32000 |
| 2021-12-07 | 21.94 | $13.36 | 8102 |
| 2021-12-06 | 22.12 | $13.25 | 16700 |
| 2021-12-03 | 21.61 | $13.08 | 12302 |
| 2021-12-02 | 21.08 | $13.23 | 16300 |
| 2021-12-01 | 20.73 | $13.11 | 45215 |
| 2021-11-30 | 20.35 | $13.17 | 18500 |
| 2021-11-29 | 20.29 | $13.34 | 13609 |
| 2021-11-26 | 20.83 | $13.25 | 51928 |
| 2021-11-24 | 21.02 | $13.43 | 23300 |
| 2021-11-23 | 22.06 | $13.40 | 14745 |
| 2021-11-22 | 22.70 | $13.38 | 19235 |
| 2021-11-19 | 23.60 | $13.42 | 17743 |
| 2021-11-18 | 24.42 | $13.45 | 27500 |
| 2021-11-17 | 25.45 | $13.47 | 23626 |
| 2021-11-16 | 26.53 | $13.52 | 15326 |
| 2021-11-15 | 27.66 | $13.56 | 12000 |
| 2021-11-12 | 28.59 | $13.50 | 10800 |
| 2021-11-11 | 29.56 | $13.58 | 19100 |
| 2021-11-10 | 30.40 | $13.52 | 39609 |
| 2021-11-09 | 31.29 | $13.65 | 8100 |
| 2021-11-08 | 31.58 | $13.62 | 20400 |
| 2021-11-05 | 32.00 | $13.65 | 36527 |
| 2021-11-04 | 32.45 | $13.57 | 30302 |
| 2021-11-03 | 33.00 | $13.61 | 36210 |
| 2021-11-02 | 33.45 | $13.70 | 58743 |
| 2021-11-01 | 33.56 | $13.72 | 62026 |
| 2021-10-29 | 33.74 | $13.64 | 49300 |
| 2021-10-28 | 34.07 | $13.72 | 48300 |
| 2021-10-27 | 34.11 | $13.71 | 70100 |
| 2021-10-26 | 34.15 | $13.72 | 36405 |
| 2021-10-25 | 33.90 | $13.72 | 57800 |
| 2021-10-22 | 33.79 | $13.66 | 12200 |
| 2021-10-21 | 33.80 | $13.66 | 10600 |
| 2021-10-20 | 33.80 | $13.66 | 55835 |
| 2021-10-19 | 33.80 | $13.60 | 14734 |
| 2021-10-18 | 33.99 | $13.55 | 8440 |
| 2021-10-15 | 34.35 | $13.58 | 18500 |
| 2021-10-14 | 34.72 | $13.55 | 12700 |
| 2021-10-13 | 35.28 | $13.41 | 16100 |
| 2021-10-12 | 36.21 | $13.35 | 3800 |
| 2021-10-11 | 37.34 | $13.31 | 10300 |
| 2021-10-08 | 38.53 | $13.32 | 6212 |
| 2021-10-07 | 39.93 | $13.35 | 15308 |
| 2021-10-06 | 41.40 | $13.30 | 26722 |
| 2021-10-05 | 43.33 | $13.28 | 20341 |
| 2021-10-04 | 44.98 | $13.30 | 15200 |
| 2021-10-01 | 46.59 | $13.34 | 21800 |
| 2021-09-30 | 48.30 | $13.32 | 19000 |
| 2021-09-29 | 49.76 | $13.42 | 3800 |
| 2021-09-28 | 51.40 | $13.35 | 14432 |
| 2021-09-27 | 53.13 | $13.54 | 16216 |
| 2021-09-24 | 54.49 | $13.54 | 5818 |
| 2021-09-23 | 55.62 | $13.52 | 7048 |
| 2021-09-22 | 56.81 | $13.49 | 14737 |
| 2021-09-21 | 58.13 | $13.41 | 6407 |
| 2021-09-20 | 59.63 | $13.38 | 21708 |
| 2021-09-17 | 61.21 | $13.52 | 6700 |
| 2021-09-16 | 61.88 | $13.66 | 9400 |
| 2021-09-15 | 62.37 | $13.63 | 9600 |
| 2021-09-14 | 62.85 | $13.58 | 14205 |
| 2021-09-13 | 63.36 | $13.63 | 7800 |
| 2021-09-10 | 63.72 | $13.60 | 6700 |
| 2021-09-09 | 64.09 | $13.65 | 33600 |
| 2021-09-08 | 64.31 | $13.70 | 13100 |
| 2021-09-07 | 64.55 | $13.66 | 27914 |
| 2021-09-03 | 64.80 | $13.77 | 14640 |
| 2021-09-02 | 64.72 | $13.90 | 11800 |
| 2021-09-01 | 64.39 | $13.83 | 9400 |
| 2021-08-31 | 64.07 | $13.72 | 32000 |
| 2021-08-30 | 63.77 | $13.73 | 30300 |
| 2021-08-27 | 63.46 | $13.74 | 15400 |
| 2021-08-26 | 63.14 | $13.65 | 32810 |
| 2021-08-25 | 62.80 | $13.70 | 7133 |
| 2021-08-24 | 62.37 | $13.64 | 25603 |
| 2021-08-23 | 61.94 | $13.65 | 8500 |
| 2021-08-20 | 61.49 | $13.55 | 19600 |
| 2021-08-19 | 61.05 | $13.47 | 12700 |
| 2021-08-18 | 60.59 | $13.64 | 10200 |
| 2021-08-17 | 59.87 | $13.63 | 5800 |
| 2021-08-16 | 59.03 | $13.75 | 20337 |
| 2021-08-13 | 58.00 | $13.72 | 14117 |
| 2021-08-12 | 56.90 | $13.77 | 11731 |
| 2021-08-11 | 55.75 | $13.71 | 9700 |
| 2021-08-10 | 54.55 | $13.66 | 23300 |
| 2021-08-09 | 53.30 | $13.62 | 16700 |
| 2021-08-06 | 51.94 | $13.64 | 17000 |
| 2021-08-05 | 50.47 | $13.61 | 24400 |
| 2021-08-04 | 48.93 | $13.55 | 14600 |
| 2021-08-03 | 47.32 | $13.65 | 27800 |
| 2021-08-02 | 45.56 | $13.67 | 17543 |
| 2021-07-30 | 43.58 | $13.68 | 15400 |
| 2021-07-29 | 41.50 | $13.70 | 17000 |
| 2021-07-28 | 39.27 | $13.66 | 24900 |
| 2021-07-27 | 36.92 | $13.60 | 10526 |
| 2021-07-26 | 34.47 | $13.63 | 21705 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected