Is The Alumasc Group plc (ALU.L) a Buy, Sell, or Hold?
LSE : ALU.L
The Alumasc Group plc — Stock Chart
$227.5 GBp
$10 (4.6%)
- Volume
- 42.13K
- Average Volume
- 49.33K
- Market Capitalization
- $81.81M
- P/E Ratio
- 11.07
- Dividend Yield
- 4.88%
- Price Target
- Year High
- $380.00
- Year Low
- $181.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $1.88
ALU.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $217.50 | $227.50 | 4.60% | 42126 |
| 2026-07-24 | $217.50 | $217.50 | 0.00% | 43264 |
| 2026-07-23 | $217.50 | $217.50 | 0.00% | 35945 |
| 2026-07-22 | $217.50 | $217.50 | 0.00% | 61508 |
| 2026-07-21 | $215.00 | $217.50 | 1.16% | 45419 |
| 2026-07-20 | $212.50 | $215.00 | 1.18% | 84809 |
| 2026-07-17 | $184.00 | $218.00 | 18.48% | 320.66K |
| 2026-07-16 | $230.00 | $230.00 | 0.00% | 53503 |
| 2026-07-15 | $232.50 | $232.00 | -0.22% | 45093 |
| 2026-07-14 | $232.50 | $232.50 | 0.00% | 32883 |
| 2026-07-13 | $234.50 | $232.50 | -0.85% | 24092 |
| 2026-07-10 | $235.00 | $234.50 | -0.21% | 15658 |
| 2026-07-09 | $235.00 | $235.00 | 0.00% | 6328 |
| 2026-07-08 | $235.00 | $235.00 | 0.00% | 17058 |
| 2026-07-07 | $235.00 | $235.00 | 0.00% | 13510 |
| 2026-07-06 | $237.50 | $235.00 | -1.05% | 17475 |
| 2026-07-03 | $240.00 | $237.50 | -1.04% | 7221 |
| 2026-07-02 | $240.00 | $240.00 | 0.00% | 25131 |
| 2026-07-01 | $240.00 | $240.00 | 0.00% | 2313 |
| 2026-06-30 | $240.00 | $245.00 | 2.08% | 50246 |
| 2026-06-29 | $235.00 | $240.00 | 2.13% | 148.54K |
| 2026-06-26 | $235.00 | $235.00 | 0.00% | 25160 |
| 2026-06-25 | $234.00 | $235.00 | 0.43% | 20481 |
| 2026-06-24 | $240.00 | $234.00 | -2.50% | 25567 |
| 2026-06-23 | $241.00 | $240.00 | -0.41% | 8553 |
| 2026-06-22 | $242.50 | $235.00 | -3.09% | 24436 |
| 2026-06-19 | $242.50 | $242.50 | 0.00% | 18459 |
| 2026-06-18 | $242.50 | $242.50 | 0.00% | 67183 |
| 2026-06-17 | $242.50 | $242.50 | 0.00% | 14159 |
| 2026-06-16 | $250.00 | $242.50 | -3.00% | 70399 |
| 2026-06-15 | $242.50 | $242.50 | 0.00% | 86745 |
| 2026-06-12 | $242.50 | $243.00 | 0.21% | 14163 |
| 2026-06-11 | $240.00 | $242.50 | 1.04% | 9417 |
| 2026-06-10 | $242.50 | $240.00 | -1.03% | 38586 |
| 2026-06-09 | $240.00 | $235.00 | -2.08% | 43256 |
| 2026-06-08 | $240.00 | $240.00 | 0.00% | 43805 |
| 2026-06-05 | $237.50 | $240.00 | 1.05% | 52884 |
| 2026-06-04 | $233.55 | $237.50 | 1.69% | 65094 |
| 2026-06-03 | $240.00 | $235.00 | -2.08% | 55753 |
| 2026-06-02 | $245.00 | $240.00 | -2.04% | 9315 |
| 2026-06-01 | $245.00 | $245.00 | 0.00% | 23953 |
| 2026-05-29 | $247.50 | $245.00 | -1.01% | 46609 |
| 2026-05-28 | $247.50 | $247.50 | 0.00% | 19784 |
| 2026-05-27 | $247.50 | $247.50 | 0.00% | 6046 |
| 2026-05-26 | $250.00 | $247.50 | -1.00% | 18691 |
| 2026-05-22 | $250.00 | $250.00 | 0.00% | 55012 |
| 2026-05-21 | $255.00 | $250.00 | -1.96% | 51433 |
| 2026-05-20 | $255.00 | $255.00 | 0.00% | 8587 |
| 2026-05-19 | $257.50 | $255.00 | -0.97% | 20863 |
| 2026-05-18 | $257.50 | $257.50 | 0.00% | 16909 |
| 2026-05-15 | $257.50 | $257.50 | 0.00% | 19069 |
| 2026-05-14 | $257.50 | $257.50 | 0.00% | 19648 |
| 2026-05-13 | $260.00 | $257.50 | -0.96% | 19150 |
| 2026-05-12 | $255.00 | $260.00 | 1.96% | 48956 |
| 2026-05-11 | $247.50 | $255.00 | 3.03% | 57595 |
| 2026-05-08 | $247.50 | $247.50 | 0.00% | 32414 |
| 2026-05-07 | $247.50 | $247.50 | 0.00% | 165.81K |
| 2026-05-06 | $245.00 | $247.50 | 1.02% | 26036 |
| 2026-05-05 | $245.00 | $245.00 | 0.00% | 34209 |
| 2026-05-01 | $245.00 | $245.00 | 0.00% | 85385 |
| 2026-04-30 | $245.00 | $245.00 | 0.00% | 56203 |
| 2026-04-29 | $247.50 | $247.50 | 0.00% | 521.86K |
| 2026-04-28 | $247.50 | $256.00 | 3.43% | 22032 |
| 2026-04-27 | $247.50 | $247.50 | 0.00% | 30492 |
| 2026-04-24 | $245.00 | $245.00 | 0.00% | 15796 |
| 2026-04-23 | $245.00 | $245.00 | 0.00% | 26632 |
| 2026-04-22 | $250.00 | $245.00 | -2.00% | 35327 |
| 2026-04-21 | $245.00 | $250.00 | 2.04% | 103.48K |
| 2026-04-20 | $235.00 | $245.00 | 4.26% | 172.37K |
| 2026-04-17 | $221.50 | $235.00 | 6.09% | 95277 |
| 2026-04-16 | $221.35 | $221.50 | 0.07% | 2.25M |
| 2026-04-15 | $260.00 | $260.00 | 0.00% | 18448 |
| 2026-04-14 | $256.76 | $260.00 | 1.26% | 24624 |
| 2026-04-13 | $260.00 | $260.00 | 0.00% | 41501 |
| 2026-04-10 | $260.00 | $260.00 | 0.00% | 71961 |
| 2026-04-09 | $255.00 | $260.00 | 1.96% | 151.57K |
| 2026-04-08 | $237.50 | $255.00 | 7.37% | 125.89K |
| 2026-04-07 | $222.50 | $235.00 | 5.62% | 69517 |
| 2026-04-02 | $225.00 | $222.50 | -1.11% | 65580 |
| 2026-04-01 | $215.00 | $225.00 | 4.65% | 94210 |
| 2026-03-31 | $214.00 | $210.00 | -1.87% | 89932 |
| 2026-03-30 | $225.00 | $217.50 | -3.33% | 83943 |
| 2026-03-27 | $227.50 | $225.00 | -1.10% | 47909 |
| 2026-03-26 | $240.00 | $227.50 | -5.21% | 40618 |
| 2026-03-25 | $240.00 | $240.00 | 0.00% | 22202 |
| 2026-03-24 | $240.00 | $240.00 | 0.00% | 17569 |
| 2026-03-23 | $247.50 | $240.00 | -3.03% | 429.47K |
| 2026-03-20 | $250.00 | $247.50 | -1.00% | 89707 |
| 2026-03-19 | $250.00 | $250.00 | 0.00% | 75505 |
| 2026-03-18 | $250.00 | $250.00 | 0.00% | 45263 |