Is The Alumasc Group plc (ALU.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Alumasc Group plc (ALU.L) research center and poll results.
LSE : ALU.L
The Alumasc Group plc — Technical Indicators
$217.5 GBp
$0 (0.0%)
- Volume
- 43.26K
- Average Volume
- 48.54K
- Market Capitalization
- $78.21M
- P/E Ratio
- 10.58
- Dividend Yield
- 5.10%
- Price Target
- Year High
- $380.00
- Year Low
- $181.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $1.88
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
230.35
2026-07-24
Close Price
$217.50
Vol: 43264
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
139.98
Average
225.75
Maximum
377.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 230.35 | $217.50 | 43264 |
| 2026-07-23 | 231.23 | $217.50 | 35945 |
| 2026-07-22 | 232.10 | $217.50 | 61508 |
| 2026-07-21 | 232.93 | $217.50 | 45419 |
| 2026-07-20 | 234.05 | $215.00 | 84809 |
| 2026-07-17 | 235.05 | $218.00 | 320659 |
| 2026-07-16 | 236.28 | $230.00 | 53503 |
| 2026-07-15 | 236.90 | $232.00 | 45093 |
| 2026-07-14 | 237.43 | $232.50 | 32883 |
| 2026-07-13 | 237.93 | $232.50 | 24092 |
| 2026-07-10 | 238.43 | $234.50 | 15658 |
| 2026-07-09 | 238.85 | $235.00 | 6328 |
| 2026-07-08 | 239.23 | $235.00 | 17058 |
| 2026-07-07 | 239.48 | $235.00 | 13510 |
| 2026-07-06 | 239.48 | $235.00 | 17475 |
| 2026-07-03 | 239.73 | $237.50 | 7221 |
| 2026-07-02 | 239.85 | $240.00 | 25131 |
| 2026-07-01 | 239.73 | $240.00 | 2313 |
| 2026-06-30 | 239.48 | $245.00 | 50246 |
| 2026-06-29 | 239.23 | $240.00 | 148541 |
| 2026-06-26 | 239.48 | $235.00 | 25160 |
| 2026-06-25 | 239.98 | $235.00 | 20481 |
| 2026-06-24 | 240.60 | $234.00 | 25567 |
| 2026-06-23 | 241.28 | $240.00 | 8553 |
| 2026-06-22 | 241.65 | $235.00 | 24436 |
| 2026-06-19 | 242.40 | $242.50 | 18459 |
| 2026-06-18 | 242.78 | $242.50 | 67183 |
| 2026-06-17 | 243.40 | $242.50 | 14159 |
| 2026-06-16 | 244.03 | $242.50 | 70399 |
| 2026-06-15 | 244.78 | $242.50 | 86745 |
| 2026-06-12 | 245.53 | $243.00 | 14163 |
| 2026-06-11 | 246.25 | $242.50 | 9417 |
| 2026-06-10 | 247.00 | $240.00 | 38586 |
| 2026-06-09 | 248.00 | $235.00 | 43256 |
| 2026-06-08 | 249.00 | $240.00 | 43805 |
| 2026-06-05 | 249.38 | $240.00 | 52884 |
| 2026-06-04 | 249.75 | $237.50 | 65094 |
| 2026-06-03 | 250.25 | $235.00 | 55753 |
| 2026-06-02 | 250.75 | $240.00 | 9315 |
| 2026-06-01 | 251.00 | $245.00 | 23953 |
| 2026-05-29 | 251.00 | $245.00 | 46609 |
| 2026-05-28 | 251.13 | $247.50 | 19784 |
| 2026-05-27 | 251.55 | $247.50 | 6046 |
| 2026-05-26 | 251.55 | $247.50 | 18691 |
| 2026-05-22 | 251.43 | $250.00 | 55012 |
| 2026-05-21 | 251.18 | $250.00 | 51433 |
| 2026-05-20 | 250.93 | $255.00 | 8587 |
| 2026-05-19 | 250.68 | $255.00 | 20863 |
| 2026-05-18 | 250.18 | $257.50 | 16909 |
| 2026-05-15 | 249.05 | $257.50 | 19069 |
| 2026-05-14 | 247.25 | $257.50 | 19648 |
| 2026-05-13 | 247.38 | $257.50 | 19150 |
| 2026-05-12 | 247.50 | $260.00 | 48956 |
| 2026-05-11 | 247.50 | $255.00 | 57595 |
| 2026-05-08 | 247.75 | $247.50 | 32414 |
| 2026-05-07 | 248.38 | $247.50 | 165811 |
| 2026-05-06 | 248.75 | $247.50 | 26036 |
| 2026-05-05 | 248.13 | $245.00 | 34209 |
| 2026-05-01 | 247.00 | $245.00 | 85385 |
| 2026-04-30 | 246.00 | $245.00 | 56203 |
| 2026-04-29 | 244.25 | $247.50 | 521860 |
| 2026-04-28 | 242.75 | $256.00 | 22032 |
| 2026-04-27 | 241.20 | $247.50 | 30492 |
| 2026-04-24 | 240.20 | $245.00 | 15796 |
| 2026-04-23 | 239.95 | $245.00 | 26632 |
| 2026-04-22 | 239.70 | $245.00 | 35327 |
| 2026-04-21 | 239.45 | $250.00 | 103478 |
| 2026-04-20 | 239.33 | $245.00 | 172367 |
| 2026-04-17 | 239.58 | $235.00 | 95277 |
| 2026-04-16 | 240.33 | $221.50 | 2.3M |
| 2026-04-15 | 241.65 | $260.00 | 18448 |
| 2026-04-14 | 241.15 | $260.00 | 24624 |
| 2026-04-13 | 240.65 | $260.00 | 41501 |
| 2026-04-10 | 240.28 | $260.00 | 71961 |
| 2026-04-09 | 239.78 | $260.00 | 151574 |
| 2026-04-08 | 239.58 | $255.00 | 125893 |
| 2026-04-07 | 239.45 | $235.00 | 69517 |
| 2026-04-02 | 240.45 | $222.50 | 65580 |
| 2026-04-01 | 241.95 | $225.00 | 94210 |
| 2026-03-31 | 243.45 | $210.00 | 89932 |
| 2026-03-30 | 245.70 | $217.50 | 83943 |
| 2026-03-27 | 248.08 | $225.00 | 47909 |
| 2026-03-26 | 250.58 | $227.50 | 40618 |
| 2026-03-25 | 253.20 | $240.00 | 22202 |
| 2026-03-24 | 255.40 | $240.00 | 17569 |
| 2026-03-23 | 257.50 | $240.00 | 429470 |
| 2026-03-20 | 259.38 | $247.50 | 89707 |
| 2026-03-19 | 261.25 | $250.00 | 75505 |
| 2026-03-18 | 263.00 | $250.00 | 45263 |
| 2026-03-17 | 265.00 | $248.00 | 79359 |
| 2026-03-16 | 266.60 | $250.00 | 40174 |
| 2026-03-13 | 268.10 | $250.00 | 193610 |
| 2026-03-12 | 269.60 | $252.50 | 75926 |
| 2026-03-11 | 270.48 | $250.00 | 18213 |
| 2026-03-10 | 271.48 | $256.00 | 53570 |
| 2026-03-09 | 272.68 | $252.50 | 108863 |
| 2026-03-06 | 274.15 | $255.00 | 30435 |
| 2026-03-05 | 275.03 | $252.50 | 114489 |
| 2026-03-04 | 276.15 | $255.00 | 24859 |
| 2026-03-03 | 276.40 | $255.00 | 38069 |
| 2026-03-02 | 276.15 | $265.00 | 59684 |
| 2026-02-27 | 275.15 | $275.00 | 33834 |
| 2026-02-26 | 273.60 | $280.00 | 189302 |
| 2026-02-25 | 271.48 | $284.00 | 121415 |
| 2026-02-24 | 269.15 | $282.00 | 220804 |
| 2026-02-23 | 266.93 | $277.50 | 29558 |
| 2026-02-20 | 264.93 | $285.00 | 47461 |
| 2026-02-19 | 262.63 | $285.00 | 271584 |
| 2026-02-18 | 260.20 | $290.00 | 97707 |
| 2026-02-17 | 257.58 | $280.00 | 12790 |
| 2026-02-16 | 255.53 | $280.00 | 27825 |
| 2026-02-13 | 253.78 | $280.00 | 35789 |
| 2026-02-12 | 252.15 | $270.00 | 25481 |
| 2026-02-11 | 251.03 | $270.00 | 74015 |
| 2026-02-10 | 249.90 | $280.00 | 38081 |
| 2026-02-09 | 248.50 | $282.00 | 104248 |
| 2026-02-06 | 247.00 | $272.50 | 52072 |
| 2026-02-05 | 246.13 | $275.00 | 136006 |
| 2026-02-04 | 245.50 | $260.00 | 115403 |
| 2026-02-03 | 245.70 | $250.00 | 568993 |
| 2026-02-02 | 245.95 | $245.00 | 135696 |
| 2026-01-30 | 246.65 | $244.00 | 275244 |
| 2026-01-29 | 247.40 | $237.50 | 47954 |
| 2026-01-28 | 248.28 | $237.50 | 194230 |
| 2026-01-27 | 248.78 | $237.50 | 36207 |
| 2026-01-26 | 248.90 | $237.50 | 83211 |
| 2026-01-23 | 249.03 | $239.00 | 53553 |
| 2026-01-22 | 249.08 | $236.50 | 146802 |
| 2026-01-21 | 249.13 | $237.50 | 69527 |
| 2026-01-20 | 249.25 | $239.00 | 43904 |
| 2026-01-19 | 249.30 | $245.00 | 21752 |
| 2026-01-16 | 249.05 | $247.50 | 54812 |
| 2026-01-15 | 248.28 | $247.50 | 17500 |
| 2026-01-14 | 248.03 | $247.50 | 44335 |
| 2026-01-13 | 248.05 | $252.00 | 74886 |
| 2026-01-12 | 247.83 | $252.00 | 32083 |
| 2026-01-09 | 247.85 | $255.00 | 22065 |
| 2026-01-08 | 247.73 | $262.50 | 157805 |
| 2026-01-07 | 247.48 | $264.00 | 65383 |
| 2026-01-06 | 247.40 | $255.00 | 27105 |
| 2026-01-05 | 247.78 | $259.00 | 30829 |
| 2026-01-02 | 247.95 | $259.00 | 56606 |
| 2025-12-31 | 248.13 | $255.00 | 38971 |
| 2025-12-30 | 248.75 | $247.50 | 41972 |
| 2025-12-29 | 249.75 | $240.00 | 36336 |
| 2025-12-24 | 251.25 | $240.00 | 11480 |
| 2025-12-23 | 252.88 | $240.00 | 34809 |
| 2025-12-22 | 254.43 | $237.50 | 39678 |
| 2025-12-19 | 256.15 | $240.00 | 93332 |
| 2025-12-18 | 257.90 | $240.00 | 99046 |
| 2025-12-17 | 260.03 | $240.00 | 160931 |
| 2025-12-16 | 262.13 | $232.00 | 67019 |
| 2025-12-15 | 263.53 | $242.50 | 43882 |
| 2025-12-12 | 264.40 | $248.00 | 25522 |
| 2025-12-11 | 264.88 | $247.50 | 42820 |
| 2025-12-10 | 265.63 | $252.50 | 27448 |
| 2025-12-09 | 266.30 | $252.50 | 36359 |
| 2025-12-08 | 267.05 | $257.50 | 45170 |
| 2025-12-05 | 267.50 | $262.50 | 19516 |
| 2025-12-04 | 267.50 | $262.50 | 11202 |
| 2025-12-03 | 267.08 | $262.50 | 13782 |
| 2025-12-02 | 266.33 | $262.50 | 70552 |
| 2025-12-01 | 265.95 | $267.50 | 14925 |
| 2025-11-28 | 265.95 | $267.50 | 47065 |
| 2025-11-27 | 266.03 | $270.00 | 94060 |
| 2025-11-26 | 265.98 | $272.50 | 30973 |
| 2025-11-25 | 266.05 | $271.00 | 25573 |
| 2025-11-24 | 266.50 | $272.00 | 44174 |
| 2025-11-21 | 267.50 | $275.00 | 126364 |
| 2025-11-20 | 268.38 | $282.50 | 32364 |
| 2025-11-19 | 271.28 | $282.00 | 164872 |
| 2025-11-18 | 273.98 | $260.00 | 169388 |
| 2025-11-17 | 277.98 | $260.00 | 66281 |
| 2025-11-14 | 281.75 | $257.50 | 101768 |
| 2025-11-13 | 285.65 | $262.50 | 47728 |
| 2025-11-12 | 289.43 | $266.00 | 43737 |
| 2025-11-11 | 293.25 | $267.50 | 129285 |
| 2025-11-10 | 297.00 | $266.50 | 147542 |
| 2025-11-07 | 300.73 | $262.50 | 90238 |
| 2025-11-06 | 304.70 | $254.00 | 240041 |
| 2025-11-05 | 309.00 | $247.50 | 176256 |
| 2025-11-04 | 313.75 | $255.00 | 179860 |
| 2025-11-03 | 318.13 | $267.50 | 60336 |
| 2025-10-31 | 321.88 | $269.00 | 83139 |
| 2025-10-30 | 325.55 | $269.00 | 150163 |
| 2025-10-29 | 329.70 | $274.00 | 153818 |
| 2025-10-28 | 333.13 | $280.00 | 123551 |
| 2025-10-27 | 336.25 | $292.00 | 82418 |
| 2025-10-24 | 338.78 | $292.50 | 929103 |
| 2025-10-23 | 341.28 | $340.50 | 36910 |
| 2025-10-22 | 341.25 | $336.00 | 27637 |
| 2025-10-21 | 341.95 | $340.00 | 78009 |
| 2025-10-20 | 342.08 | $335.50 | 16868 |
| 2025-10-17 | 343.15 | $335.50 | 46004 |
| 2025-10-16 | 343.58 | $338.00 | 263790 |
| 2025-10-15 | 343.93 | $342.50 | 46244 |
| 2025-10-14 | 343.55 | $342.50 | 84072 |
| 2025-10-13 | 342.68 | $341.00 | 73661 |
| 2025-10-10 | 341.50 | $342.00 | 106302 |
| 2025-10-09 | 340.28 | $340.00 | 24995 |
| 2025-10-08 | 339.28 | $342.50 | 33476 |
| 2025-10-07 | 338.03 | $342.50 | 11890 |
| 2025-10-06 | 335.95 | $342.50 | 68445 |
| 2025-10-03 | 334.08 | $342.50 | 52480 |
| 2025-10-02 | 332.38 | $352.00 | 30135 |
| 2025-10-01 | 330.85 | $342.50 | 37208 |
| 2025-09-30 | 329.85 | $342.50 | 33462 |
| 2025-09-29 | 329.58 | $342.50 | 67735 |
| 2025-09-26 | 329.25 | $342.50 | 14453 |
| 2025-09-25 | 329.10 | $340.00 | 32843 |
| 2025-09-24 | 329.20 | $350.00 | 274695 |
| 2025-09-23 | 328.90 | $342.50 | 46975 |
| 2025-09-22 | 328.70 | $357.00 | 37355 |
| 2025-09-19 | 327.98 | $344.00 | 110793 |
| 2025-09-18 | 328.15 | $345.00 | 91253 |
| 2025-09-17 | 328.53 | $335.00 | 109644 |
| 2025-09-16 | 329.53 | $325.00 | 92457 |
| 2025-09-15 | 331.28 | $317.50 | 83055 |
| 2025-09-12 | 333.65 | $317.50 | 44918 |
| 2025-09-11 | 336.03 | $320.00 | 39255 |
| 2025-09-10 | 338.40 | $317.50 | 126329 |
| 2025-09-09 | 340.90 | $301.00 | 45484 |
| 2025-09-08 | 343.98 | $305.00 | 253023 |
| 2025-09-05 | 347.30 | $308.50 | 108166 |
| 2025-09-04 | 350.45 | $321.50 | 55171 |
| 2025-09-03 | 352.95 | $322.50 | 158308 |
| 2025-09-02 | 355.70 | $337.00 | 71844 |
| 2025-09-01 | 357.60 | $336.00 | 93166 |
| 2025-08-29 | 359.23 | $339.50 | 21110 |
| 2025-08-28 | 360.68 | $342.00 | 32175 |
| 2025-08-27 | 362.23 | $344.00 | 42332 |
| 2025-08-26 | 363.68 | $338.50 | 27555 |
| 2025-08-22 | 365.35 | $342.50 | 13537 |
| 2025-08-21 | 366.85 | $347.50 | 28897 |
| 2025-08-20 | 367.48 | $352.50 | 24528 |
| 2025-08-19 | 367.73 | $355.00 | 16286 |
| 2025-08-18 | 367.23 | $360.00 | 12971 |
| 2025-08-15 | 366.73 | $365.00 | 36462 |
| 2025-08-14 | 366.10 | $365.00 | 180126 |
| 2025-08-13 | 365.10 | $367.50 | 34276 |
| 2025-08-12 | 364.03 | $367.50 | 35234 |
| 2025-08-11 | 363.45 | $362.50 | 85259 |
| 2025-08-08 | 363.95 | $371.50 | 6290 |
| 2025-08-07 | 363.38 | $371.50 | 8014 |
| 2025-08-06 | 361.80 | $371.50 | 27647 |
| 2025-08-05 | 359.80 | $377.50 | 26242 |
| 2025-08-04 | 358.43 | $375.00 | 36271 |
| 2025-08-01 | 357.43 | $368.50 | 11607 |
| 2025-07-31 | 357.25 | $368.50 | 56094 |
| 2025-07-30 | 357.08 | $373.00 | 37865 |
| 2025-07-29 | 356.93 | $373.00 | 45562 |
| 2025-07-28 | 356.78 | $372.00 | 87048 |
| 2025-07-25 | 356.80 | $372.50 | 108703 |
| 2025-07-24 | 356.93 | $360.00 | 28966 |
| 2025-07-23 | 357.68 | $357.50 | 63475 |
| 2025-07-22 | 358.55 | $345.00 | 38879 |
| 2025-07-21 | 360.05 | $350.00 | 86565 |
| 2025-07-18 | 361.30 | $352.50 | 38084 |
| 2025-07-17 | 362.43 | $345.00 | 52185 |
| 2025-07-16 | 363.55 | $346.00 | 85204 |
| 2025-07-15 | 364.50 | $356.00 | 416394 |
| 2025-07-14 | 364.95 | $372.50 | 46769 |
| 2025-07-11 | 364.43 | $360.00 | 72651 |
| 2025-07-10 | 365.05 | $340.00 | 87833 |
| 2025-07-09 | 367.05 | $331.50 | 175244 |
| 2025-07-08 | 369.48 | $350.00 | 90282 |
| 2025-07-07 | 370.90 | $355.00 | 55427 |
| 2025-07-04 | 372.15 | $365.00 | 10432 |
| 2025-07-03 | 372.65 | $365.00 | 29582 |
| 2025-07-02 | 373.40 | $370.00 | 7780 |
| 2025-07-01 | 374.65 | $370.00 | 10933 |
| 2025-06-30 | 375.53 | $372.50 | 61152 |
| 2025-06-27 | 376.15 | $375.00 | 51743 |
| 2025-06-26 | 376.03 | $375.00 | 99726 |
| 2025-06-25 | 375.78 | $375.00 | 26262 |
| 2025-06-24 | 375.38 | $375.00 | 30885 |
| 2025-06-23 | 374.98 | $375.00 | 97119 |
| 2025-06-20 | 374.58 | $375.00 | 54695 |
| 2025-06-19 | 374.33 | $367.50 | 12183 |
| 2025-06-18 | 374.85 | $365.00 | 151374 |
| 2025-06-17 | 375.85 | $365.00 | 205316 |
| 2025-06-16 | 376.48 | $362.00 | 42073 |
| 2025-06-13 | 377.13 | $372.50 | 51219 |
| 2025-06-12 | 377.00 | $380.00 | 37831 |
| 2025-06-11 | 376.75 | $380.00 | 167016 |
| 2025-06-10 | 376.50 | $378.50 | 175572 |
| 2025-06-09 | 376.05 | $380.00 | 46517 |
| 2025-06-06 | 375.30 | $375.00 | 45826 |
| 2025-06-05 | 374.30 | $380.00 | 231629 |
| 2025-06-04 | 372.80 | $395.00 | 333471 |
| 2025-06-03 | 370.70 | $387.50 | 26385 |
| 2025-06-02 | 368.65 | $385.00 | 36674 |
| 2025-05-30 | 366.45 | $372.50 | 61073 |
| 2025-05-29 | 364.88 | $370.00 | 30158 |
| 2025-05-28 | 363.55 | $367.00 | 16362 |
| 2025-05-27 | 362.45 | $367.00 | 50413 |
| 2025-05-23 | 361.35 | $367.00 | 62850 |
| 2025-05-22 | 360.35 | $370.00 | 57065 |
| 2025-05-21 | 359.23 | $378.00 | 37808 |
| 2025-05-20 | 357.63 | $385.00 | 105755 |
| 2025-05-19 | 355.18 | $377.50 | 23191 |
| 2025-05-16 | 353.18 | $375.00 | 72524 |
| 2025-05-15 | 351.30 | $370.00 | 56695 |
| 2025-05-14 | 349.68 | $375.00 | 61213 |
| 2025-05-13 | 347.35 | $375.00 | 142727 |
| 2025-05-12 | 345.50 | $369.50 | 165562 |
| 2025-05-09 | 343.53 | $365.00 | 115254 |
| 2025-05-08 | 342.15 | $355.00 | 107706 |
| 2025-05-07 | 340.20 | $350.00 | 74623 |
| 2025-05-06 | 339.10 | $353.00 | 15922 |
| 2025-05-02 | 338.00 | $346.50 | 84943 |
| 2025-05-01 | 337.48 | $341.00 | 39611 |
| 2025-04-30 | 337.50 | $341.00 | 18124 |
| 2025-04-29 | 337.03 | $343.50 | 80328 |
| 2025-04-28 | 336.85 | $345.00 | 23396 |
| 2025-04-25 | 336.75 | $345.00 | 28403 |
| 2025-04-24 | 336.00 | $347.00 | 126418 |
| 2025-04-23 | 335.20 | $347.50 | 95282 |
| 2025-04-22 | 334.38 | $346.00 | 117961 |
| 2025-04-17 | 333.58 | $336.00 | 11526 |
| 2025-04-16 | 333.28 | $337.50 | 79080 |
| 2025-04-15 | 332.90 | $337.50 | 129574 |
| 2025-04-14 | 332.45 | $337.50 | 67312 |
| 2025-04-11 | 332.13 | $328.50 | 40221 |
| 2025-04-10 | 332.13 | $338.00 | 104472 |
| 2025-04-09 | 331.85 | $330.00 | 83353 |
| 2025-04-08 | 331.98 | $337.50 | 71414 |
| 2025-04-07 | 331.85 | $316.00 | 182646 |
| 2025-04-04 | 332.25 | $328.00 | 238835 |
| 2025-04-03 | 332.10 | $331.00 | 143026 |
| 2025-04-02 | 331.43 | $336.00 | 99326 |
| 2025-04-01 | 330.88 | $341.50 | 135171 |
| 2025-03-31 | 330.18 | $331.50 | 43570 |
| 2025-03-28 | 330.53 | $340.00 | 14770 |
| 2025-03-27 | 330.58 | $343.00 | 56433 |
| 2025-03-26 | 330.48 | $330.00 | 54611 |
| 2025-03-25 | 331.03 | $331.00 | 39987 |
| 2025-03-24 | 331.48 | $331.00 | 30335 |
| 2025-03-21 | 331.80 | $330.00 | 70877 |
| 2025-03-20 | 332.65 | $330.00 | 26998 |
| 2025-03-19 | 333.58 | $330.00 | 71603 |
| 2025-03-18 | 334.45 | $328.50 | 8127 |
| 2025-03-17 | 335.58 | $331.00 | 22657 |
| 2025-03-14 | 337.35 | $328.50 | 46636 |
| 2025-03-13 | 338.30 | $332.50 | 12828 |
| 2025-03-12 | 339.05 | $332.50 | 51814 |
| 2025-03-11 | 339.05 | $335.00 | 64934 |
| 2025-03-10 | 338.55 | $324.00 | 95809 |
| 2025-03-07 | 338.60 | $325.00 | 128193 |
| 2025-03-06 | 338.85 | $317.50 | 53001 |
| 2025-03-05 | 339.35 | $325.00 | 69857 |
| 2025-03-04 | 339.23 | $327.50 | 37441 |
| 2025-03-03 | 337.98 | $338.50 | 64076 |
| 2025-02-28 | 335.43 | $341.00 | 15522 |
| 2025-02-27 | 333.00 | $341.00 | 26690 |
| 2025-02-26 | 330.70 | $341.00 | 34783 |
| 2025-02-25 | 328.28 | $340.00 | 23833 |
| 2025-02-24 | 326.15 | $337.50 | 69594 |
| 2025-02-21 | 324.23 | $347.00 | 55756 |
| 2025-02-20 | 321.98 | $348.50 | 32554 |
| 2025-02-19 | 319.93 | $347.50 | 35718 |
| 2025-02-18 | 317.93 | $351.00 | 144484 |
| 2025-02-17 | 315.88 | $366.50 | 179714 |
| 2025-02-14 | 313.10 | $347.50 | 61489 |
| 2025-02-13 | 311.28 | $347.50 | 41532 |
| 2025-02-12 | 309.45 | $332.50 | 38527 |
| 2025-02-11 | 307.95 | $325.00 | 19733 |
| 2025-02-10 | 306.60 | $325.00 | 165709 |
| 2025-02-07 | 304.70 | $330.00 | 236061 |
| 2025-02-06 | 303.33 | $327.50 | 110899 |
| 2025-02-05 | 302.28 | $322.50 | 144516 |
| 2025-02-04 | 301.73 | $302.50 | 80104 |
| 2025-02-03 | 302.48 | $287.50 | 36712 |
| 2025-01-31 | 303.98 | $292.50 | 34280 |
| 2025-01-30 | 304.73 | $295.00 | 27389 |
| 2025-01-29 | 305.48 | $292.50 | 28502 |
| 2025-01-28 | 306.60 | $297.50 | 51714 |
| 2025-01-27 | 307.63 | $299.00 | 77514 |
| 2025-01-24 | 307.88 | $302.00 | 53179 |
| 2025-01-23 | 308.03 | $307.50 | 12707 |
| 2025-01-22 | 308.03 | $307.50 | 8100 |
| 2025-01-21 | 308.03 | $310.00 | 28054 |
| 2025-01-20 | 308.40 | $311.00 | 26177 |
| 2025-01-17 | 308.85 | $311.00 | 104473 |
| 2025-01-16 | 309.30 | $311.00 | 71085 |
| 2025-01-15 | 309.83 | $302.50 | 52826 |
| 2025-01-14 | 310.78 | $298.00 | 43496 |
| 2025-01-13 | 312.00 | $287.00 | 88492 |
| 2025-01-10 | 313.65 | $302.50 | 65043 |
| 2025-01-09 | 314.53 | $306.50 | 16377 |
| 2025-01-08 | 315.20 | $311.50 | 70343 |
| 2025-01-07 | 315.63 | $317.50 | 24189 |
| 2025-01-06 | 315.75 | $317.50 | 49761 |
| 2025-01-03 | 315.73 | $307.50 | 30638 |
| 2025-01-02 | 315.85 | $310.00 | 28539 |
| 2024-12-31 | 315.85 | $315.00 | 16612 |
| 2024-12-30 | 315.60 | $318.00 | 35344 |
| 2024-12-27 | 315.20 | $304.00 | 12439 |
| 2024-12-24 | 315.30 | $305.00 | 30484 |
| 2024-12-23 | 315.80 | $307.50 | 33111 |
| 2024-12-20 | 315.88 | $307.50 | 114919 |
| 2024-12-19 | 316.00 | $317.50 | 16828 |
| 2024-12-18 | 315.63 | $320.00 | 35105 |
| 2024-12-17 | 315.13 | $320.00 | 175708 |
| 2024-12-16 | 314.55 | $321.50 | 23240 |
| 2024-12-13 | 314.13 | $321.50 | 28453 |
| 2024-12-12 | 313.63 | $322.50 | 50840 |
| 2024-12-11 | 312.88 | $320.00 | 59657 |
| 2024-12-10 | 311.93 | $320.00 | 29249 |
| 2024-12-09 | 311.03 | $320.00 | 54783 |
| 2024-12-06 | 310.13 | $320.00 | 85302 |
| 2024-12-05 | 309.30 | $320.00 | 25753 |
| 2024-12-04 | 308.68 | $317.00 | 63033 |
| 2024-12-03 | 308.20 | $310.00 | 77868 |
| 2024-12-02 | 308.08 | $310.00 | 82330 |
| 2024-11-29 | 308.18 | $310.00 | 13422 |
| 2024-11-28 | 308.03 | $310.00 | 20936 |
| 2024-11-27 | 307.48 | $306.00 | 57141 |
| 2024-11-26 | 307.33 | $315.00 | 55736 |
| 2024-11-25 | 304.95 | $309.00 | 47053 |
| 2024-11-22 | 302.50 | $310.00 | 24612 |
| 2024-11-21 | 300.25 | $310.00 | 42150 |
| 2024-11-20 | 298.13 | $310.00 | 27252 |
| 2024-11-19 | 295.58 | $308.50 | 217870 |
| 2024-11-18 | 293.85 | $313.00 | 47406 |
| 2024-11-15 | 292.73 | $311.50 | 44683 |
| 2024-11-14 | 291.88 | $307.50 | 41387 |
| 2024-11-13 | 291.13 | $301.00 | 12604 |
| 2024-11-12 | 291.38 | $302.00 | 166863 |
| 2024-11-11 | 291.38 | $302.00 | 140306 |
| 2024-11-08 | 290.88 | $303.50 | 129869 |
| 2024-11-07 | 290.43 | $307.50 | 39275 |
| 2024-11-06 | 289.85 | $307.50 | 85353 |
| 2024-11-05 | 289.48 | $307.50 | 101698 |
| 2024-11-04 | 289.23 | $312.00 | 152602 |
| 2024-11-01 | 288.30 | $307.00 | 143145 |
| 2024-10-31 | 287.43 | $299.00 | 166954 |
| 2024-10-30 | 286.65 | $303.00 | 287199 |
| 2024-10-29 | 285.70 | $267.50 | 93558 |
| 2024-10-28 | 286.43 | $260.00 | 48004 |
| 2024-10-25 | 287.63 | $265.00 | 166446 |
| 2024-10-24 | 288.58 | $267.50 | 150660 |
| 2024-10-23 | 289.35 | $259.00 | 123030 |
| 2024-10-22 | 290.93 | $274.00 | 136541 |
| 2024-10-21 | 291.53 | $290.50 | 42227 |
| 2024-10-18 | 291.70 | $294.50 | 74343 |
| 2024-10-17 | 291.68 | $292.50 | 72574 |
| 2024-10-16 | 291.50 | $306.00 | 60310 |
| 2024-10-15 | 289.95 | $302.00 | 43808 |
| 2024-10-14 | 288.45 | $292.00 | 69199 |
| 2024-10-11 | 287.45 | $294.50 | 47450 |
| 2024-10-10 | 286.58 | $296.00 | 289131 |
| 2024-10-09 | 285.70 | $300.00 | 312587 |
| 2024-10-08 | 284.63 | $302.50 | 171993 |
| 2024-10-07 | 283.35 | $293.50 | 84952 |
| 2024-10-04 | 282.43 | $289.50 | 34165 |
| 2024-10-03 | 281.95 | $283.50 | 50894 |
| 2024-10-02 | 281.78 | $284.00 | 167137 |
| 2024-10-01 | 281.33 | $282.00 | 121274 |
| 2024-09-30 | 280.65 | $284.00 | 48141 |
| 2024-09-27 | 279.10 | $284.00 | 46097 |
| 2024-09-26 | 277.15 | $283.00 | 69477 |
| 2024-09-25 | 275.30 | $290.50 | 59799 |
| 2024-09-24 | 272.53 | $286.00 | 51343 |
| 2024-09-23 | 270.35 | $294.00 | 47058 |
| 2024-09-20 | 267.90 | $294.00 | 71367 |
| 2024-09-19 | 265.58 | $289.00 | 82849 |
| 2024-09-18 | 263.70 | $275.00 | 54604 |
| 2024-09-17 | 262.58 | $272.00 | 64330 |
| 2024-09-16 | 261.78 | $272.00 | 69559 |
| 2024-09-13 | 260.80 | $277.00 | 41568 |
| 2024-09-12 | 259.13 | $278.50 | 28739 |
| 2024-09-11 | 257.33 | $278.50 | 89353 |
| 2024-09-10 | 255.45 | $277.00 | 118862 |
| 2024-09-09 | 253.53 | $275.00 | 85579 |
| 2024-09-06 | 252.03 | $280.00 | 50478 |
| 2024-09-05 | 249.98 | $280.00 | 239057 |
| 2024-09-04 | 247.78 | $275.00 | 52479 |
| 2024-09-03 | 245.65 | $268.50 | 394539 |
| 2024-09-02 | 243.05 | $253.00 | 99946 |
| 2024-08-30 | 241.60 | $245.00 | 99302 |
| 2024-08-29 | 240.78 | $246.00 | 89769 |
| 2024-08-28 | 240.10 | $235.00 | 63547 |
| 2024-08-27 | 239.60 | $242.50 | 64207 |
| 2024-08-23 | 238.73 | $245.00 | 9883 |
| 2024-08-22 | 237.28 | $247.50 | 47980 |
| 2024-08-21 | 235.73 | $251.50 | 114889 |
| 2024-08-20 | 234.40 | $252.50 | 131728 |
| 2024-08-19 | 233.08 | $256.00 | 50692 |
| 2024-08-16 | 231.78 | $252.50 | 58579 |
| 2024-08-15 | 229.98 | $243.50 | 85154 |
| 2024-08-14 | 229.10 | $242.50 | 62801 |
| 2024-08-13 | 226.65 | $241.00 | 101526 |
| 2024-08-12 | 224.28 | $238.50 | 50006 |
| 2024-08-09 | 222.03 | $245.00 | 143430 |
| 2024-08-08 | 219.45 | $239.00 | 41477 |
| 2024-08-07 | 217.23 | $236.00 | 60984 |
| 2024-08-06 | 215.38 | $232.50 | 152747 |
| 2024-08-05 | 213.18 | $216.50 | 101175 |
| 2024-08-02 | 211.70 | $224.00 | 81540 |
| 2024-08-01 | 210.05 | $228.50 | 424665 |
| 2024-07-31 | 208.18 | $232.50 | 147163 |
| 2024-07-30 | 206.10 | $225.00 | 68439 |
| 2024-07-29 | 204.40 | $225.00 | 105616 |
| 2024-07-26 | 202.70 | $216.00 | 164136 |
| 2024-07-25 | 201.45 | $216.50 | 59713 |
| 2024-07-24 | 200.18 | $225.00 | 115233 |
| 2024-07-23 | 198.48 | $226.00 | 43747 |
| 2024-07-22 | 196.55 | $230.00 | 110776 |
| 2024-07-19 | 194.43 | $216.50 | 120060 |
| 2024-07-18 | 193.23 | $226.00 | 407939 |
| 2024-07-17 | 191.55 | $193.50 | 3426 |
| 2024-07-16 | 191.50 | $193.50 | 13110 |
| 2024-07-15 | 191.45 | $193.50 | 68214 |
| 2024-07-12 | 191.40 | $193.50 | 62198 |
| 2024-07-11 | 191.43 | $194.50 | 111818 |
| 2024-07-10 | 191.40 | $199.00 | 127167 |
| 2024-07-09 | 191.15 | $188.50 | 72249 |
| 2024-07-08 | 191.33 | $187.00 | 50459 |
| 2024-07-05 | 191.53 | $191.00 | 49373 |
| 2024-07-04 | 191.85 | $191.00 | 43059 |
| 2024-07-03 | 192.18 | $191.00 | 21830 |
| 2024-07-02 | 192.58 | $191.00 | 12040 |
| 2024-07-01 | 193.23 | $191.00 | 6760 |
| 2024-06-28 | 193.78 | $191.00 | 6930 |
| 2024-06-27 | 193.60 | $191.00 | 6652 |
| 2024-06-26 | 193.43 | $191.00 | 19255 |
| 2024-06-25 | 192.85 | $187.50 | 14853 |
| 2024-06-24 | 192.43 | $187.50 | 27261 |
| 2024-06-21 | 191.98 | $192.50 | 3717 |
| 2024-06-20 | 191.28 | $192.50 | 43295 |
| 2024-06-19 | 190.58 | $192.50 | 13813 |
| 2024-06-18 | 189.75 | $192.50 | 15078 |
| 2024-06-17 | 189.05 | $192.50 | 52074 |
| 2024-06-14 | 188.43 | $194.00 | 85166 |
| 2024-06-13 | 187.83 | $194.00 | 17372 |
| 2024-06-12 | 187.25 | $194.00 | 30589 |
| 2024-06-11 | 186.75 | $192.00 | 18123 |
| 2024-06-10 | 186.35 | $191.00 | 25913 |
| 2024-06-07 | 186.00 | $197.50 | 33467 |
| 2024-06-06 | 185.33 | $197.50 | 50024 |
| 2024-06-05 | 184.65 | $199.00 | 77990 |
| 2024-06-04 | 183.90 | $204.00 | 109141 |
| 2024-06-03 | 182.83 | $202.00 | 280093 |
| 2024-05-31 | 181.85 | $187.50 | 26089 |
| 2024-05-30 | 181.60 | $187.50 | 35252 |
| 2024-05-29 | 181.18 | $179.50 | 11819 |
| 2024-05-28 | 181.20 | $179.00 | 35493 |
| 2024-05-24 | 181.13 | $178.50 | 26928 |
| 2024-05-23 | 181.00 | $178.50 | 7194 |
| 2024-05-22 | 180.63 | $178.50 | 28501 |
| 2024-05-21 | 180.25 | $176.00 | 43177 |
| 2024-05-20 | 180.08 | $178.50 | 23006 |
| 2024-05-17 | 179.78 | $180.00 | 155739 |
| 2024-05-16 | 179.13 | $182.00 | 76421 |
| 2024-05-15 | 178.38 | $182.50 | 49344 |
| 2024-05-14 | 177.83 | $184.00 | 6763 |
| 2024-05-13 | 177.38 | $184.00 | 52419 |
| 2024-05-10 | 176.75 | $184.00 | 34253 |
| 2024-05-09 | 176.13 | $184.00 | 650 |
| 2024-05-08 | 175.53 | $184.00 | 2868 |
| 2024-05-07 | 174.90 | $184.00 | 20106 |
| 2024-05-03 | 174.28 | $182.50 | 577 |
| 2024-05-02 | 173.73 | $182.50 | 26743 |
| 2024-04-30 | 173.18 | $182.50 | 36976 |
| 2024-04-29 | 172.63 | $179.00 | 37924 |
| 2024-04-26 | 172.30 | $180.00 | 34087 |
| 2024-04-25 | 172.00 | $177.50 | 8001 |
| 2024-04-24 | 171.83 | $176.00 | 37667 |
| 2024-04-23 | 171.58 | $171.00 | 66643 |
| 2024-04-22 | 171.53 | $171.00 | 31969 |
| 2024-04-19 | 171.60 | $172.50 | 6560 |
| 2024-04-18 | 171.58 | $172.50 | 22925 |
| 2024-04-17 | 171.38 | $167.00 | 14352 |
| 2024-04-16 | 171.45 | $167.00 | 86045 |
| 2024-04-15 | 171.53 | $171.50 | 43629 |
| 2024-04-12 | 171.38 | $175.00 | 70056 |
| 2024-04-11 | 171.05 | $171.50 | 16740 |
| 2024-04-10 | 170.90 | $171.50 | 51320 |
| 2024-04-09 | 170.95 | $172.00 | 63685 |
| 2024-04-08 | 171.15 | $171.50 | 51051 |
| 2024-04-05 | 171.38 | $171.50 | 21378 |
| 2024-04-04 | 171.60 | $171.50 | 22482 |
| 2024-04-03 | 171.90 | $171.50 | 11062 |
| 2024-04-02 | 172.08 | $171.50 | 32632 |
| 2024-03-28 | 172.58 | $172.50 | 18644 |
| 2024-03-27 | 173.08 | $174.00 | 6103 |
| 2024-03-26 | 173.23 | $174.00 | 30516 |
| 2024-03-25 | 173.65 | $171.00 | 41780 |
| 2024-03-22 | 174.18 | $170.00 | 81488 |
| 2024-03-21 | 174.75 | $172.50 | 33471 |
| 2024-03-20 | 175.43 | $172.00 | 12226 |
| 2024-03-19 | 175.93 | $168.50 | 5937 |
| 2024-03-18 | 176.60 | $168.50 | 39731 |
| 2024-03-15 | 177.23 | $168.50 | 23186 |
| 2024-03-14 | 177.88 | $168.50 | 13332 |
| 2024-03-13 | 178.45 | $168.50 | 21984 |
| 2024-03-12 | 179.10 | $168.50 | 47132 |
| 2024-03-11 | 179.98 | $172.50 | 25912 |
| 2024-03-08 | 180.80 | $176.00 | 4682 |
| 2024-03-07 | 181.18 | $176.00 | 29395 |
| 2024-03-06 | 181.30 | $176.00 | 26293 |
| 2024-03-05 | 181.50 | $177.50 | 33590 |
| 2024-03-04 | 181.55 | $175.00 | 45969 |
| 2024-03-01 | 181.95 | $181.50 | 92344 |
| 2024-02-29 | 181.78 | $182.50 | 76828 |
| 2024-02-28 | 181.75 | $177.00 | 80376 |
| 2024-02-27 | 181.65 | $182.50 | 68296 |
| 2024-02-26 | 181.28 | $181.50 | 33845 |
| 2024-02-23 | 180.83 | $181.50 | 11046 |
| 2024-02-22 | 180.38 | $186.00 | 25206 |
| 2024-02-21 | 179.70 | $182.00 | 81503 |
| 2024-02-20 | 179.35 | $182.00 | 82667 |
| 2024-02-19 | 178.83 | $181.00 | 101334 |
| 2024-02-16 | 178.53 | $181.50 | 133625 |
| 2024-02-15 | 177.83 | $180.00 | 64073 |
| 2024-02-14 | 177.45 | $181.50 | 39586 |
| 2024-02-13 | 177.00 | $186.00 | 94140 |
| 2024-02-12 | 176.55 | $189.00 | 280225 |
| 2024-02-09 | 175.98 | $183.50 | 113253 |
| 2024-02-08 | 175.68 | $178.50 | 22818 |
| 2024-02-07 | 175.63 | $180.00 | 66046 |
| 2024-02-06 | 175.20 | $178.50 | 26037 |
| 2024-02-05 | 175.03 | $183.00 | 33646 |
| 2024-02-02 | 175.00 | $178.00 | 41814 |
| 2024-02-01 | 175.18 | $182.00 | 19300 |
| 2024-01-31 | 174.98 | $175.00 | 18383 |
| 2024-01-30 | 175.28 | $175.00 | 36718 |
| 2024-01-29 | 175.58 | $172.50 | 24986 |
| 2024-01-26 | 175.83 | $172.50 | 29953 |
| 2024-01-25 | 176.20 | $172.50 | 4845 |
| 2024-01-24 | 176.45 | $175.00 | 21303 |
| 2024-01-23 | 176.65 | $171.50 | 13285 |
| 2024-01-22 | 177.03 | $175.00 | 169758 |
| 2024-01-19 | 177.23 | $167.50 | 331722 |
| 2024-01-18 | 177.80 | $172.50 | 75155 |
| 2024-01-17 | 177.85 | $172.50 | 45116 |
| 2024-01-16 | 177.60 | $177.00 | 12379 |
| 2024-01-15 | 177.18 | $177.50 | 28947 |
| 2024-01-12 | 176.28 | $177.50 | 6204 |
| 2024-01-11 | 175.38 | $177.50 | 31820 |
| 2024-01-10 | 174.48 | $171.50 | 60391 |
| 2024-01-09 | 173.88 | $175.00 | 27071 |
| 2024-01-08 | 173.10 | $182.50 | 129167 |
| 2024-01-05 | 171.95 | $181.50 | 80742 |
| 2024-01-04 | 170.85 | $178.00 | 50366 |
| 2024-01-03 | 169.93 | $181.00 | 57051 |
| 2024-01-02 | 168.80 | $181.00 | 82483 |
| 2023-12-29 | 167.68 | $177.50 | 6695 |
| 2023-12-28 | 166.73 | $180.00 | 17266 |
| 2023-12-27 | 165.60 | $177.50 | 42830 |
| 2023-12-22 | 164.60 | $179.00 | 18649 |
| 2023-12-21 | 163.53 | $179.00 | 12270 |
| 2023-12-20 | 162.53 | $179.00 | 12636 |
| 2023-12-19 | 161.70 | $179.00 | 129961 |
| 2023-12-18 | 160.88 | $173.50 | 178321 |
| 2023-12-15 | 160.13 | $167.50 | 467435 |
| 2023-12-14 | 159.63 | $168.50 | 24715 |
| 2023-12-13 | 159.08 | $159.50 | 2785 |
| 2023-12-12 | 158.98 | $159.50 | 29976 |
| 2023-12-11 | 158.63 | $159.50 | 31725 |
| 2023-12-08 | 158.28 | $159.50 | 4735 |
| 2023-12-07 | 157.93 | $159.50 | 15808 |
| 2023-12-06 | 157.58 | $159.50 | 10404 |
| 2023-12-05 | 157.23 | $159.50 | 5947 |
| 2023-12-04 | 156.70 | $159.50 | 18623 |
| 2023-12-01 | 156.08 | $158.50 | 127 |
| 2023-11-30 | 155.50 | $158.50 | 30160 |
| 2023-11-29 | 154.83 | $158.50 | 48403 |
| 2023-11-28 | 154.15 | $157.50 | 36590 |
| 2023-11-27 | 153.45 | $157.50 | 9403 |
| 2023-11-24 | 152.88 | $157.50 | 27305 |
| 2023-11-23 | 152.30 | $159.00 | 16805 |
| 2023-11-22 | 151.65 | $162.50 | 57831 |
| 2023-11-21 | 150.70 | $162.50 | 93442 |
| 2023-11-20 | 149.70 | $158.50 | 41352 |
| 2023-11-17 | 148.90 | $157.50 | 19434 |
| 2023-11-16 | 148.15 | $157.50 | 45000 |
| 2023-11-15 | 147.65 | $157.50 | 62788 |
| 2023-11-14 | 147.15 | $152.50 | 55068 |
| 2023-11-13 | 146.90 | $152.50 | 48101 |
| 2023-11-10 | 146.83 | $152.50 | 49267 |
| 2023-11-09 | 146.88 | $152.50 | 3129 |
| 2023-11-08 | 146.93 | $152.50 | 23228 |
| 2023-11-07 | 146.98 | $149.00 | 34617 |
| 2023-11-06 | 147.40 | $147.00 | 12925 |
| 2023-11-03 | 147.95 | $147.00 | 44301 |
| 2023-11-02 | 148.55 | $145.00 | 29150 |
| 2023-11-01 | 149.25 | $145.00 | 17429 |
| 2023-10-31 | 149.95 | $143.50 | 15456 |
| 2023-10-30 | 150.73 | $146.00 | 4784 |
| 2023-10-27 | 151.43 | $146.00 | 250505 |
| 2023-10-26 | 152.13 | $146.00 | 49683 |
| 2023-10-25 | 152.83 | $143.50 | 6504 |
| 2023-10-24 | 153.90 | $142.50 | 6463 |
| 2023-10-23 | 155.03 | $142.50 | 38949 |
| 2023-10-20 | 156.10 | $142.50 | 15739 |
| 2023-10-19 | 157.10 | $147.50 | 35263 |
| 2023-10-18 | 157.85 | $147.50 | 42394 |
| 2023-10-17 | 158.60 | $147.50 | 63713 |
| 2023-10-16 | 159.35 | $151.00 | 39733 |
| 2023-10-13 | 159.93 | $153.50 | 27929 |
| 2023-10-12 | 160.38 | $153.50 | 9624 |
| 2023-10-11 | 160.83 | $153.50 | 29986 |
| 2023-10-10 | 161.28 | $157.50 | 6617 |
| 2023-10-09 | 161.53 | $158.00 | 30774 |
| 2023-10-06 | 161.80 | $159.00 | 14443 |
| 2023-10-05 | 161.98 | $159.00 | 14480 |
| 2023-10-04 | 162.05 | $159.00 | 11253 |
| 2023-10-03 | 162.03 | $159.00 | 18992 |
| 2023-10-02 | 162.00 | $160.00 | 15457 |
| 2023-09-29 | 161.63 | $160.00 | 7798 |
| 2023-09-28 | 161.25 | $160.00 | 13037 |
| 2023-09-27 | 160.88 | $165.00 | 24787 |
| 2023-09-26 | 160.38 | $165.00 | 26474 |
| 2023-09-25 | 159.85 | $164.00 | 105513 |
| 2023-09-22 | 159.38 | $162.50 | 40760 |
| 2023-09-21 | 158.93 | $162.50 | 32854 |
| 2023-09-20 | 158.48 | $162.50 | 20925 |
| 2023-09-19 | 158.03 | $162.50 | 12442 |
| 2023-09-18 | 157.58 | $162.50 | 13090 |
| 2023-09-15 | 157.18 | $162.50 | 23751 |
| 2023-09-14 | 156.78 | $162.50 | 13590 |
| 2023-09-13 | 156.38 | $162.50 | 5260 |
| 2023-09-12 | 155.93 | $162.50 | 123206 |
| 2023-09-11 | 155.70 | $163.50 | 10020 |
| 2023-09-08 | 155.05 | $162.50 | 65505 |
| 2023-09-07 | 154.30 | $160.50 | 122503 |
| 2023-09-06 | 153.55 | $158.50 | 23138 |
| 2023-09-05 | 153.00 | $158.50 | 91199 |
| 2023-09-04 | 152.65 | $152.50 | 12318 |
| 2023-09-01 | 152.60 | $152.50 | 19334 |
| 2023-08-31 | 152.55 | $152.50 | 8903 |
| 2023-08-30 | 152.68 | $155.00 | 22066 |
| 2023-08-29 | 153.23 | $154.50 | 8119 |
| 2023-08-25 | 153.48 | $154.50 | 46206 |
| 2023-08-24 | 153.95 | $153.50 | 14216 |
| 2023-08-23 | 154.58 | $153.50 | 1069 |
| 2023-08-22 | 155.20 | $153.50 | 11192 |
| 2023-08-21 | 155.60 | $153.50 | 16374 |
| 2023-08-18 | 155.93 | $154.50 | 20911 |
| 2023-08-17 | 156.20 | $154.50 | 8441 |
| 2023-08-16 | 156.53 | $154.50 | 12348 |
| 2023-08-15 | 156.43 | $153.50 | 30855 |
| 2023-08-14 | 156.33 | $158.00 | 40548 |
| 2023-08-11 | 156.00 | $150.50 | 45331 |
| 2023-08-10 | 155.93 | $147.50 | 30380 |
| 2023-08-09 | 155.80 | $145.50 | 198296 |
| 2023-08-08 | 155.40 | $147.50 | 118424 |
| 2023-08-07 | 154.90 | $151.50 | 11610 |
| 2023-08-04 | 154.28 | $151.50 | 36054 |
| 2023-08-03 | 153.65 | $151.50 | 34392 |
| 2023-08-02 | 153.08 | $155.00 | 39460 |
| 2023-08-01 | 152.33 | $166.00 | 23617 |
| 2023-07-31 | 151.15 | $159.50 | 12415 |
| 2023-07-28 | 150.50 | $164.00 | 21330 |
| 2023-07-27 | 149.68 | $166.00 | 7264 |
| 2023-07-26 | 148.73 | $166.00 | 25556 |
| 2023-07-25 | 147.68 | $161.50 | 93246 |
| 2023-07-24 | 147.05 | $160.00 | 14003 |
| 2023-07-21 | 146.68 | $160.00 | 33067 |
| 2023-07-20 | 146.30 | $161.00 | 69420 |
| 2023-07-19 | 146.18 | $152.50 | 59747 |
| 2023-07-18 | 146.68 | $151.50 | 25095 |
| 2023-07-17 | 147.28 | $151.50 | 18535 |
| 2023-07-14 | 148.08 | $149.00 | 31850 |
| 2023-07-13 | 149.00 | $145.00 | 161289 |
| 2023-07-12 | 150.13 | $137.50 | 50796 |
| 2023-07-11 | 151.63 | $137.50 | 14157 |
| 2023-07-10 | 153.13 | $139.00 | 1902 |
| 2023-07-07 | 154.55 | $139.00 | 33794 |
| 2023-07-06 | 155.98 | $140.00 | 2875 |
| 2023-07-05 | 157.35 | $140.00 | 34569 |
| 2023-07-04 | 158.73 | $142.50 | 80508 |
| 2023-07-03 | 159.98 | $146.50 | 60191 |
| 2023-06-30 | 161.03 | $147.50 | 5916 |
| 2023-06-29 | 162.03 | $147.00 | 7241 |
| 2023-06-28 | 163.05 | $145.00 | 22930 |
| 2023-06-27 | 164.18 | $149.00 | 9953 |
| 2023-06-26 | 165.10 | $152.50 | 12038 |
| 2023-06-23 | 166.10 | $152.50 | 48272 |
| 2023-06-22 | 167.10 | $158.50 | 31859 |
| 2023-06-21 | 167.80 | $162.50 | 23188 |
| 2023-06-20 | 168.30 | $163.50 | 39176 |
| 2023-06-19 | 168.83 | $167.50 | 27550 |
| 2023-06-16 | 169.15 | $167.50 | 22419 |
| 2023-06-15 | 169.48 | $167.50 | 1095 |
| 2023-06-14 | 169.10 | $167.50 | 44799 |
| 2023-06-13 | 168.60 | $167.50 | 10329 |
| 2023-06-12 | 168.28 | $167.50 | 4791 |
| 2023-06-09 | 167.98 | $167.50 | 7908 |
| 2023-06-08 | 167.68 | $167.50 | 14312 |
| 2023-06-07 | 167.63 | $167.50 | 1579 |
| 2023-06-06 | 167.58 | $167.50 | 29341 |
| 2023-06-05 | 167.58 | $167.50 | 5129 |
| 2023-06-02 | 167.50 | $167.50 | 14178 |
| 2023-06-01 | 167.23 | $167.50 | 281 |
| 2023-05-31 | 167.03 | $167.50 | 8174 |
| 2023-05-30 | 166.63 | $167.50 | 21557 |
| 2023-05-26 | 166.08 | $172.50 | 13321 |
| 2023-05-25 | 165.13 | $172.50 | 13337 |
| 2023-05-24 | 163.83 | $172.50 | 13730 |
| 2023-05-23 | 162.58 | $172.50 | 55609 |
| 2023-05-22 | 161.03 | $174.00 | 14843 |
| 2023-05-19 | 159.35 | $174.00 | 34876 |
| 2023-05-18 | 157.73 | $174.00 | 452358 |
| 2023-05-17 | 155.90 | $160.00 | 11735 |
| 2023-05-16 | 154.65 | $157.50 | 26024 |
| 2023-05-15 | 153.75 | $161.00 | 7981 |
| 2023-05-12 | 152.68 | $161.50 | 32246 |
| 2023-05-11 | 151.48 | $161.50 | 28145 |
| 2023-05-10 | 150.35 | $166.50 | 42328 |
| 2023-05-09 | 149.05 | $166.50 | 53833 |
| 2023-05-05 | 147.80 | $167.50 | 42954 |
| 2023-05-04 | 146.58 | $166.00 | 21204 |
| 2023-05-03 | 145.68 | $162.00 | 13670 |
| 2023-05-02 | 145.05 | $163.50 | 51928 |
| 2023-04-28 | 144.58 | $159.50 | 119170 |
| 2023-04-27 | 144.35 | $156.50 | 16728 |
| 2023-04-26 | 144.35 | $153.50 | 64483 |
| 2023-04-25 | 144.48 | $146.50 | 102254 |
| 2023-04-24 | 144.95 | $147.50 | 72122 |
| 2023-04-21 | 145.38 | $141.50 | 67155 |
| 2023-04-20 | 146.10 | $140.50 | 64682 |
| 2023-04-19 | 146.90 | $141.50 | 78708 |
| 2023-04-18 | 147.63 | $137.50 | 328778 |
| 2023-04-17 | 148.75 | $135.00 | 179955 |
| 2023-04-14 | 149.95 | $139.50 | 99709 |
| 2023-04-13 | 150.93 | $139.50 | 88111 |
| 2023-04-12 | 152.40 | $137.50 | 115667 |
| 2023-04-11 | 154.08 | $139.00 | 83068 |
| 2023-04-06 | 155.70 | $140.50 | 154776 |
| 2023-04-05 | 157.35 | $141.50 | 33496 |
| 2023-04-04 | 159.03 | $143.00 | 64273 |
| 2023-04-03 | 160.63 | $148.00 | 55651 |
| 2023-03-31 | 162.03 | $149.50 | 77237 |
| 2023-03-30 | 163.55 | $154.00 | 116255 |
| 2023-03-29 | 165.00 | $155.00 | 33217 |
| 2023-03-28 | 166.43 | $156.50 | 82352 |
| 2023-03-27 | 167.70 | $156.00 | 26252 |
| 2023-03-24 | 168.75 | $156.00 | 20338 |
| 2023-03-23 | 169.45 | $156.00 | 12821 |
| 2023-03-22 | 170.03 | $156.00 | 19315 |
| 2023-03-21 | 170.78 | $156.50 | 11503 |
| 2023-03-20 | 171.68 | $156.00 | 40909 |
| 2023-03-17 | 172.55 | $160.00 | 23404 |
| 2023-03-16 | 173.13 | $159.00 | 11043 |
| 2023-03-15 | 173.75 | $159.00 | 66396 |
| 2023-03-14 | 173.98 | $169.00 | 24665 |
| 2023-03-13 | 173.58 | $171.00 | 92593 |
| 2023-03-10 | 173.08 | $171.50 | 23099 |
| 2023-03-09 | 172.45 | $173.50 | 15545 |
| 2023-03-08 | 171.78 | $175.00 | 13382 |
| 2023-03-07 | 171.00 | $175.00 | 103904 |
| 2023-03-06 | 170.25 | $176.00 | 50225 |
| 2023-03-03 | 169.68 | $180.00 | 33342 |
| 2023-03-02 | 169.05 | $183.00 | 29272 |
| 2023-03-01 | 168.13 | $183.50 | 50056 |
| 2023-02-28 | 167.18 | $182.00 | 75339 |
| 2023-02-27 | 166.38 | $177.00 | 73228 |
| 2023-02-24 | 165.83 | $170.00 | 120044 |
| 2023-02-23 | 165.55 | $167.50 | 49350 |
| 2023-02-22 | 165.15 | $171.00 | 82059 |
| 2023-02-21 | 164.53 | $174.50 | 58049 |
| 2023-02-20 | 163.60 | $173.50 | 71092 |
| 2023-02-17 | 162.75 | $171.50 | 44556 |
| 2023-02-16 | 161.93 | $171.50 | 128262 |
| 2023-02-15 | 161.20 | $163.50 | 220603 |
| 2023-02-14 | 160.80 | $161.00 | 59849 |
| 2023-02-13 | 160.55 | $161.00 | 156325 |
| 2023-02-10 | 160.30 | $159.00 | 82731 |
| 2023-02-09 | 160.15 | $160.00 | 73717 |
| 2023-02-08 | 159.93 | $159.50 | 102531 |
| 2023-02-07 | 159.73 | $160.00 | 222014 |
| 2023-02-06 | 159.43 | $164.50 | 96747 |
| 2023-02-03 | 159.00 | $167.50 | 145321 |
| 2023-02-02 | 158.43 | $164.50 | 40644 |
| 2023-02-01 | 157.90 | $164.50 | 47991 |
| 2023-01-31 | 157.48 | $166.00 | 26575 |
| 2023-01-30 | 156.98 | $166.00 | 87471 |
| 2023-01-27 | 156.28 | $164.50 | 232714 |
| 2023-01-26 | 155.65 | $159.50 | 167608 |
| 2023-01-25 | 155.28 | $158.50 | 127979 |
| 2023-01-24 | 154.95 | $156.00 | 64107 |
| 2023-01-23 | 154.75 | $156.50 | 126135 |
| 2023-01-20 | 154.53 | $155.00 | 51314 |
| 2023-01-19 | 154.38 | $157.00 | 38744 |
| 2023-01-18 | 154.13 | $155.50 | 14551 |
| 2023-01-17 | 153.95 | $156.00 | 12252 |
| 2023-01-16 | 153.75 | $156.00 | 17125 |
| 2023-01-13 | 153.55 | $156.00 | 50587 |
| 2023-01-12 | 153.33 | $155.50 | 9574 |
| 2023-01-11 | 153.13 | $155.50 | 30558 |
| 2023-01-10 | 153.08 | $154.00 | 36851 |
| 2023-01-09 | 153.10 | $156.00 | 26488 |
| 2023-01-06 | 153.18 | $156.00 | 21710 |
| 2023-01-05 | 153.13 | $154.00 | 28883 |
| 2023-01-04 | 153.18 | $156.00 | 69931 |
| 2023-01-03 | 153.05 | $156.00 | 75242 |
| 2022-12-30 | 152.88 | $152.00 | 10584 |
| 2022-12-29 | 153.08 | $152.00 | 5826 |
| 2022-12-28 | 152.90 | $152.00 | 10954 |
| 2022-12-23 | 152.73 | $152.00 | 1615 |
| 2022-12-22 | 152.55 | $152.00 | 13778 |
| 2022-12-21 | 152.38 | $152.00 | 2747 |
| 2022-12-20 | 152.35 | $152.00 | 28112 |
| 2022-12-19 | 152.33 | $152.00 | 21582 |
| 2022-12-16 | 152.30 | $152.00 | 11378 |
| 2022-12-15 | 152.28 | $152.00 | 7294 |
| 2022-12-14 | 152.25 | $152.00 | 1913 |
| 2022-12-13 | 152.23 | $151.50 | 27220 |
| 2022-12-12 | 152.23 | $151.50 | 14967 |
| 2022-12-09 | 152.23 | $154.50 | 8301 |
| 2022-12-08 | 152.08 | $154.50 | 7300 |
| 2022-12-07 | 151.78 | $157.50 | 15136 |
| 2022-12-06 | 151.38 | $155.00 | 53770 |
| 2022-12-05 | 151.10 | $155.00 | 54942 |
| 2022-12-02 | 150.68 | $153.50 | 48795 |
| 2022-12-01 | 150.33 | $152.50 | 110239 |
| 2022-11-30 | 150.03 | $156.00 | 72320 |
| 2022-11-29 | 149.55 | $148.50 | 21914 |
| 2022-11-28 | 149.50 | $148.50 | 21389 |
| 2022-11-25 | 149.43 | $148.50 | 2302 |
| 2022-11-24 | 149.50 | $148.50 | 26753 |
| 2022-11-23 | 149.58 | $151.50 | 10523 |
| 2022-11-22 | 149.00 | $151.50 | 61353 |
| 2022-11-21 | 148.48 | $151.50 | 4668 |
| 2022-11-18 | 147.95 | $151.50 | 25471 |
| 2022-11-17 | 147.43 | $151.50 | 11955 |
| 2022-11-16 | 146.90 | $151.50 | 35891 |
| 2022-11-15 | 146.38 | $151.50 | 35182 |
| 2022-11-14 | 145.85 | $151.50 | 197641 |
| 2022-11-11 | 145.43 | $151.50 | 107968 |
| 2022-11-10 | 145.05 | $148.50 | 36444 |
| 2022-11-09 | 144.83 | $149.50 | 38434 |
| 2022-11-08 | 144.55 | $149.50 | 124530 |
| 2022-11-07 | 144.28 | $146.50 | 16446 |
| 2022-11-04 | 144.15 | $146.50 | 32594 |
| 2022-11-03 | 144.13 | $146.50 | 15407 |
| 2022-11-02 | 144.05 | $146.50 | 29870 |
| 2022-11-01 | 143.98 | $147.50 | 21766 |
| 2022-10-31 | 143.90 | $147.00 | 41762 |
| 2022-10-28 | 143.85 | $150.00 | 19683 |
| 2022-10-27 | 143.73 | $150.00 | 178429 |
| 2022-10-26 | 143.60 | $140.00 | 10396 |
| 2022-10-25 | 143.83 | $141.00 | 5625 |
| 2022-10-24 | 144.03 | $141.00 | 13507 |
| 2022-10-21 | 144.60 | $141.00 | 107 |
| 2022-10-20 | 145.18 | $141.00 | 1500 |
| 2022-10-19 | 145.75 | $141.00 | 26722 |
| 2022-10-18 | 146.48 | $141.00 | 12724 |
| 2022-10-17 | 147.53 | $143.00 | 59666 |
| 2022-10-14 | 148.48 | $144.00 | 2962 |
| 2022-10-13 | 149.38 | $144.00 | 14463 |
| 2022-10-12 | 150.13 | $144.00 | 34600 |
| 2022-10-11 | 150.88 | $144.00 | 18519 |
| 2022-10-10 | 151.90 | $144.00 | 5812 |
| 2022-10-07 | 152.70 | $146.00 | 49003 |
| 2022-10-06 | 153.48 | $145.00 | 3574 |
| 2022-10-05 | 154.13 | $145.00 | 9500 |
| 2022-10-04 | 155.13 | $146.00 | 11093 |
| 2022-10-03 | 155.43 | $146.00 | 15087 |
| 2022-09-30 | 155.58 | $147.50 | 10061 |
| 2022-09-29 | 155.58 | $147.50 | 35059 |
| 2022-09-28 | 155.58 | $144.50 | 13851 |
| 2022-09-27 | 155.55 | $145.00 | 45516 |
| 2022-09-26 | 154.95 | $152.50 | 10531 |
| 2022-09-23 | 154.15 | $152.50 | 49105 |
| 2022-09-22 | 153.35 | $152.50 | 47244 |
| 2022-09-21 | 152.60 | $155.50 | 22164 |
| 2022-09-20 | 151.78 | $162.00 | 28713 |
| 2022-09-16 | 150.63 | $162.00 | 65787 |
| 2022-09-15 | 149.48 | $162.00 | 6816 |
| 2022-09-14 | 148.33 | $159.00 | 55809 |
| 2022-09-13 | 147.33 | $159.00 | 50525 |
| 2022-09-12 | 146.34 | $164.50 | 63123 |
| 2022-09-09 | 145.08 | $160.00 | 100044 |
| 2022-09-08 | 144.09 | $161.50 | 59309 |
| 2022-09-07 | 143.03 | $158.00 | 112007 |
| 2022-09-06 | 142.18 | $165.00 | 247254 |
| 2022-09-05 | 141.13 | $152.00 | 57491 |
| 2022-09-02 | 140.93 | $149.00 | 45948 |
| 2022-09-01 | 140.88 | $147.50 | 5601 |
| 2022-08-31 | 140.65 | $147.50 | 29898 |
| 2022-08-30 | 140.23 | $144.00 | 78266 |
| 2022-08-26 | 139.98 | $133.00 | 111246 |
| 2022-08-25 | 140.28 | $136.50 | 11695 |
| 2022-08-24 | 140.45 | $136.50 | 4032 |
| 2022-08-23 | 140.63 | $137.50 | 5770 |
| 2022-08-22 | 140.75 | $139.00 | 7772 |
| 2022-08-19 | 140.85 | $139.00 | 37680 |
| 2022-08-18 | 140.95 | $139.00 | 79804 |
| 2022-08-17 | 140.95 | $139.00 | 4313 |
| 2022-08-16 | 140.90 | $139.00 | 17484 |
| 2022-08-15 | 141.05 | $139.25 | 18165 |
| 2022-08-12 | 141.19 | $139.25 | 97964 |
| 2022-08-11 | 141.43 | $140.25 | 13060 |
| 2022-08-10 | 141.71 | $140.25 | 9686 |
| 2022-08-09 | 142.13 | $141.00 | 10321 |
| 2022-08-08 | 142.53 | $144.00 | 30887 |
| 2022-08-05 | 142.63 | $148.00 | 6939 |
| 2022-08-04 | 142.93 | $148.00 | 49680 |
| 2022-08-03 | 143.23 | $143.00 | 28041 |
| 2022-08-02 | 143.75 | $139.00 | 14097 |
| 2022-08-01 | 144.60 | $139.00 | 19453 |
| 2022-07-29 | 145.55 | $139.00 | 34824 |
| 2022-07-28 | 146.53 | $140.00 | 5396 |
| 2022-07-27 | 147.45 | $140.00 | 7250 |
| 2022-07-26 | 148.38 | $140.00 | 26550 |
| 2022-07-25 | 149.48 | $141.00 | 44946 |
| 2022-07-22 | 150.58 | $141.00 | 23064 |
| 2022-07-21 | 151.88 | $139.00 | 25800 |
| 2022-07-20 | 153.28 | $138.00 | 98675 |
| 2022-07-19 | 154.73 | $142.00 | 15059 |
| 2022-07-18 | 156.28 | $142.00 | 9967 |
| 2022-07-15 | 157.83 | $144.00 | 21220 |
| 2022-07-14 | 159.28 | $146.00 | 11966 |
| 2022-07-13 | 160.68 | $148.50 | 7432 |
| 2022-07-12 | 162.38 | $149.00 | 21790 |
| 2022-07-11 | 164.23 | $146.00 | 85002 |
| 2022-07-08 | 166.23 | $154.00 | 10011 |
| 2022-07-07 | 167.90 | $154.00 | 40562 |
| 2022-07-06 | 169.58 | $153.50 | 15105 |
| 2022-07-05 | 171.35 | $156.00 | 5290 |
| 2022-07-04 | 172.48 | $158.00 | 18981 |
| 2022-07-01 | 173.48 | $158.50 | 755 |
| 2022-06-30 | 174.50 | $158.50 | 6434 |
| 2022-06-29 | 175.53 | $158.50 | 19399 |
| 2022-06-28 | 176.55 | $162.00 | 64517 |
| 2022-06-27 | 177.40 | $163.00 | 73676 |
| 2022-06-24 | 178.10 | $167.00 | 25692 |
| 2022-06-23 | 178.70 | $167.00 | 21301 |
| 2022-06-22 | 179.23 | $167.00 | 31886 |
| 2022-06-21 | 179.75 | $173.00 | 3900 |
| 2022-06-20 | 179.98 | $173.00 | 9712 |
| 2022-06-17 | 180.03 | $173.00 | 14336 |
| 2022-06-16 | 180.15 | $174.00 | 43433 |
| 2022-06-15 | 179.90 | $182.50 | 10485 |
| 2022-06-14 | 179.13 | $186.00 | 27406 |
| 2022-06-13 | 178.10 | $186.00 | 44327 |
| 2022-06-10 | 177.23 | $187.50 | 711 |
| 2022-06-09 | 176.43 | $187.50 | 49021 |
| 2022-06-08 | 175.75 | $189.00 | 64433 |
| 2022-06-07 | 175.00 | $178.50 | 16632 |
| 2022-06-06 | 175.13 | $178.00 | 20708 |
| 2022-06-01 | 175.35 | $179.00 | 3144 |
| 2022-05-31 | 175.90 | $179.00 | 12380 |
| 2022-05-30 | 176.45 | $179.00 | 21535 |
| 2022-05-27 | 176.75 | $179.00 | 222 |
| 2022-05-26 | 177.13 | $177.00 | 559 |
| 2022-05-25 | 177.90 | $179.00 | 9018 |
| 2022-05-24 | 178.58 | $177.50 | 39134 |
| 2022-05-23 | 179.33 | $177.50 | 5793 |
| 2022-05-20 | 180.45 | $177.50 | 25358 |
| 2022-05-19 | 181.58 | $174.00 | 9916 |
| 2022-05-18 | 182.88 | $175.50 | 26199 |
| 2022-05-17 | 184.28 | $169.00 | 28428 |
| 2022-05-16 | 186.00 | $167.00 | 64673 |
| 2022-05-13 | 187.78 | $165.50 | 108405 |
| 2022-05-12 | 189.63 | $168.50 | 262430 |
| 2022-05-11 | 191.33 | $171.50 | 83976 |
| 2022-05-10 | 192.88 | $174.00 | 17528 |
| 2022-05-09 | 194.30 | $174.00 | 19264 |
| 2022-05-06 | 195.73 | $181.00 | 35430 |
| 2022-05-05 | 196.80 | $182.50 | 18071 |
| 2022-05-04 | 197.68 | $190.00 | 13878 |
| 2022-05-03 | 197.98 | $190.00 | 37617 |
| 2022-04-29 | 198.73 | $185.00 | 26766 |
| 2022-04-28 | 199.73 | $186.50 | 22433 |
| 2022-04-27 | 200.70 | $192.50 | 52 |
| 2022-04-26 | 201.38 | $192.50 | 4879 |
| 2022-04-25 | 201.75 | $192.50 | 23002 |
| 2022-04-22 | 202.13 | $200.00 | 26466 |
| 2022-04-21 | 202.18 | $200.00 | 10481 |
| 2022-04-20 | 202.30 | $200.00 | 22982 |
| 2022-04-19 | 202.18 | $203.50 | 22063 |
| 2022-04-14 | 201.80 | $203.50 | 18990 |
| 2022-04-13 | 201.43 | $202.50 | 15882 |
| 2022-04-12 | 201.00 | $202.50 | 4526 |
| 2022-04-11 | 200.48 | $202.50 | 5361 |
| 2022-04-08 | 199.90 | $202.50 | 72332 |
| 2022-04-07 | 199.00 | $202.50 | 33314 |
| 2022-04-06 | 198.58 | $202.50 | 15486 |
| 2022-04-05 | 198.08 | $202.50 | 15486 |
| 2022-04-04 | 197.08 | $200.00 | 17446 |
| 2022-04-01 | 196.25 | $196.00 | 12545 |
| 2022-03-31 | 196.58 | $205.00 | 10795 |
| 2022-03-30 | 196.70 | $205.00 | 23502 |
| 2022-03-29 | 196.83 | $206.00 | 6676 |
| 2022-03-28 | 196.78 | $206.00 | 20443 |
| 2022-03-25 | 196.85 | $200.00 | 2205 |
| 2022-03-24 | 197.23 | $200.00 | 9587 |
| 2022-03-23 | 197.48 | $201.00 | 7117 |
| 2022-03-22 | 197.93 | $202.50 | 45831 |
| 2022-03-21 | 198.30 | $197.50 | 3894 |
| 2022-03-18 | 199.30 | $196.00 | 18008 |
| 2022-03-17 | 200.38 | $196.00 | 15723 |
| 2022-03-16 | 200.95 | $194.00 | 66676 |
| 2022-03-15 | 201.63 | $192.00 | 2022 |
| 2022-03-14 | 202.53 | $191.00 | 83191 |
| 2022-03-11 | 203.60 | $184.50 | 38962 |
| 2022-03-10 | 205.50 | $194.00 | 7218 |
| 2022-03-09 | 206.93 | $192.50 | 100415 |
| 2022-03-08 | 208.43 | $182.50 | 45057 |
| 2022-03-07 | 210.18 | $183.50 | 115490 |
| 2022-03-04 | 212.13 | $202.50 | 96224 |
| 2022-03-03 | 213.13 | $207.50 | 9454 |
| 2022-03-02 | 213.88 | $207.50 | 3926 |
| 2022-03-01 | 215.00 | $205.00 | 17507 |
| 2022-02-28 | 216.25 | $207.50 | 3989 |
| 2022-02-25 | 216.63 | $207.50 | 14130 |
| 2022-02-24 | 216.63 | $205.00 | 38212 |
| 2022-02-23 | 216.88 | $210.00 | 21310 |
| 2022-02-22 | 217.13 | $210.00 | 17574 |
| 2022-02-21 | 217.00 | $217.50 | 27595 |
| 2022-02-18 | 216.75 | $217.50 | 56448 |
| 2022-02-17 | 216.50 | $207.50 | 37013 |
| 2022-02-16 | 217.13 | $207.50 | 81899 |
| 2022-02-15 | 217.88 | $210.00 | 140312 |
| 2022-02-14 | 218.50 | $212.50 | 39308 |
| 2022-02-11 | 219.00 | $222.50 | 31215 |
| 2022-02-10 | 219.00 | $222.50 | 25113 |
| 2022-02-09 | 219.00 | $222.50 | 173031 |
| 2022-02-08 | 219.13 | $217.50 | 176947 |
| 2022-02-07 | 219.63 | $222.50 | 18315 |
| 2022-02-04 | 219.88 | $222.50 | 3900 |
| 2022-02-03 | 220.38 | $222.50 | 25195 |
| 2022-02-02 | 220.50 | $230.00 | 19093 |
| 2022-02-01 | 220.83 | $230.00 | 112518 |
| 2022-01-31 | 221.15 | $215.00 | 40299 |
| 2022-01-28 | 222.23 | $207.50 | 18731 |
| 2022-01-27 | 223.68 | $210.00 | 12234 |
| 2022-01-26 | 223.98 | $215.00 | 56448 |
| 2022-01-25 | 224.35 | $207.50 | 45428 |
| 2022-01-24 | 225.23 | $212.50 | 33423 |
| 2022-01-21 | 225.85 | $212.50 | 72010 |
| 2022-01-20 | 226.48 | $220.00 | 19693 |
| 2022-01-19 | 226.73 | $222.50 | 14654 |
| 2022-01-18 | 226.85 | $222.50 | 28854 |
| 2022-01-17 | 226.98 | $222.50 | 57827 |
| 2022-01-14 | 227.10 | $222.50 | 3537 |
| 2022-01-13 | 226.73 | $222.50 | 28158 |
| 2022-01-12 | 226.73 | $225.00 | 36042 |
| 2022-01-11 | 227.35 | $227.50 | 73829 |
| 2022-01-10 | 227.85 | $227.50 | 21814 |
| 2022-01-07 | 227.98 | $232.50 | 42662 |
| 2022-01-06 | 227.98 | $225.00 | 51613 |
| 2022-01-05 | 228.10 | $236.50 | 16200 |
| 2022-01-04 | 227.53 | $236.50 | 36832 |
| 2021-12-31 | 226.95 | $236.50 | 25 |
| 2021-12-30 | 226.25 | $236.50 | 33060 |
| 2021-12-29 | 225.55 | $216.00 | 47527 |
| 2021-12-24 | 226.00 | $222.50 | 11987 |
| 2021-12-23 | 225.13 | $225.00 | 7938 |
| 2021-12-22 | 224.75 | $225.00 | 23699 |
| 2021-12-21 | 224.88 | $225.00 | 26821 |
| 2021-12-20 | 225.00 | $225.00 | 22556 |
| 2021-12-17 | 225.25 | $225.00 | 8655 |
| 2021-12-16 | 225.63 | $225.00 | 89370 |
| 2021-12-15 | 226.00 | $225.00 | 26983 |
| 2021-12-14 | 226.88 | $215.00 | 31429 |
| 2021-12-13 | 228.25 | $222.50 | 25215 |
| 2021-12-10 | 229.25 | $237.50 | 29760 |
| 2021-12-09 | 229.50 | $237.50 | 9155 |
| 2021-12-08 | 229.38 | $230.00 | 20660 |
| 2021-12-07 | 230.00 | $232.50 | 16591 |
| 2021-12-06 | 230.50 | $227.50 | 35226 |
| 2021-12-03 | 231.25 | $225.00 | 10579 |
| 2021-12-02 | 232.00 | $225.00 | 22469 |
| 2021-12-01 | 232.75 | $222.50 | 1933 |
| 2021-11-30 | 233.38 | $222.50 | 25288 |
| 2021-11-29 | 234.00 | $225.00 | 117644 |
| 2021-11-26 | 234.13 | $205.00 | 158446 |
| 2021-11-25 | 235.38 | $217.50 | 41377 |
| 2021-11-24 | 235.88 | $227.50 | 20464 |
| 2021-11-23 | 235.88 | $227.50 | 37330 |
| 2021-11-22 | 235.75 | $230.00 | 49704 |
| 2021-11-19 | 235.50 | $232.50 | 12192 |
| 2021-11-18 | 235.38 | $232.50 | 34513 |
| 2021-11-17 | 234.88 | $242.50 | 4711 |
| 2021-11-16 | 234.63 | $242.50 | 3727 |
| 2021-11-15 | 234.50 | $242.50 | 34099 |
| 2021-11-12 | 234.38 | $242.50 | 15952 |
| 2021-11-11 | 234.38 | $235.00 | 28727 |
| 2021-11-10 | 234.05 | $242.50 | 27004 |
| 2021-11-09 | 233.35 | $242.50 | 30925 |
| 2021-11-08 | 232.65 | $242.50 | 38368 |
| 2021-11-05 | 231.90 | $240.00 | 14608 |
| 2021-11-04 | 231.15 | $240.00 | 52505 |
| 2021-11-03 | 230.53 | $235.00 | 26157 |
| 2021-11-02 | 230.15 | $235.00 | 322443 |
| 2021-11-01 | 230.53 | $227.50 | 47655 |
| 2021-10-29 | 231.15 | $230.00 | 16992 |
| 2021-10-28 | 231.40 | $227.50 | 22745 |
| 2021-10-27 | 231.28 | $227.50 | 70425 |
| 2021-10-26 | 230.40 | $225.00 | 22981 |
| 2021-10-25 | 229.65 | $225.00 | 25859 |
| 2021-10-22 | 229.53 | $230.00 | 87648 |
| 2021-10-21 | 229.53 | $222.50 | 138863 |
| 2021-10-20 | 229.90 | $237.50 | 13399 |
| 2021-10-19 | 229.65 | $240.00 | 95166 |
| 2021-10-18 | 229.15 | $240.00 | 64745 |
| 2021-10-15 | 229.03 | $242.50 | 46034 |
| 2021-10-14 | 228.90 | $228.50 | 11937 |
| 2021-10-13 | 229.15 | $228.50 | 18686 |
| 2021-10-12 | 229.73 | $228.50 | 3303 |
| 2021-10-11 | 230.75 | $227.50 | 18725 |
| 2021-10-08 | 231.88 | $225.00 | 26787 |
| 2021-10-07 | 233.25 | $227.50 | 20118 |
| 2021-10-06 | 234.25 | $227.50 | 31807 |
| 2021-10-05 | 235.50 | $242.50 | 11065 |
| 2021-10-04 | 235.63 | $240.00 | 51404 |
| 2021-10-01 | 236.00 | $235.00 | 29486 |
| 2021-09-30 | 237.00 | $225.00 | 49985 |
| 2021-09-29 | 238.55 | $210.00 | 53621 |
| 2021-09-28 | 241.18 | $210.00 | 60554 |
| 2021-09-27 | 242.80 | $222.50 | 52294 |
| 2021-09-24 | 243.68 | $230.00 | 45385 |
| 2021-09-23 | 244.05 | $230.00 | 21121 |
| 2021-09-22 | 244.43 | $232.50 | 24750 |
| 2021-09-21 | 243.68 | $230.00 | 46752 |
| 2021-09-20 | 243.05 | $237.50 | 86180 |
| 2021-09-17 | 242.18 | $240.00 | 53619 |
| 2021-09-16 | 241.18 | $233.50 | 42982 |
| 2021-09-15 | 240.50 | $240.00 | 82784 |
| 2021-09-14 | 239.25 | $249.00 | 43706 |
| 2021-09-13 | 237.55 | $250.00 | 44020 |
| 2021-09-10 | 236.05 | $252.50 | 57538 |
| 2021-09-09 | 234.43 | $247.50 | 204810 |
| 2021-09-08 | 233.18 | $252.50 | 90654 |
| 2021-09-07 | 231.63 | $245.00 | 161368 |
| 2021-09-06 | 230.63 | $247.50 | 80144 |
| 2021-09-03 | 229.75 | $255.00 | 24717 |
| 2021-09-02 | 227.50 | $256.00 | 64542 |
| 2021-09-01 | 226.20 | $262.50 | 35679 |
| 2021-08-31 | 224.45 | $242.50 | 24910 |
| 2021-08-27 | 224.95 | $240.00 | 18621 |
| 2021-08-26 | 225.58 | $237.50 | 14669 |
| 2021-08-25 | 226.33 | $237.50 | 81117 |
| 2021-08-24 | 227.08 | $217.50 | 27670 |
| 2021-08-23 | 228.55 | $217.50 | 27849 |
| 2021-08-20 | 229.80 | $220.00 | 9756 |
| 2021-08-19 | 231.63 | $220.00 | 32161 |
| 2021-08-18 | 233.38 | $220.00 | 25679 |
| 2021-08-17 | 235.00 | $215.00 | 96157 |
| 2021-08-16 | 236.85 | $215.00 | 44361 |
| 2021-08-13 | 238.60 | $220.00 | 53721 |
| 2021-08-12 | 241.40 | $220.00 | 45990 |
| 2021-08-11 | 244.15 | $222.50 | 89132 |
| 2021-08-10 | 246.73 | $221.50 | 116121 |
| 2021-08-09 | 249.35 | $225.00 | 110884 |
| 2021-08-06 | 251.80 | $230.00 | 132922 |
| 2021-08-05 | 254.00 | $210.00 | 307542 |
| 2021-08-04 | 257.35 | $230.00 | 110606 |
| 2021-08-03 | 259.73 | $227.50 | 308989 |
| 2021-08-02 | 262.23 | $252.50 | 67415 |
| 2021-07-30 | 263.15 | $252.50 | 34816 |
| 2021-07-29 | 263.90 | $252.50 | 13966 |
| 2021-07-28 | 264.53 | $252.50 | 24308 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
227.52
2026-07-24
Close Price
$217.50
Vol: 43264
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
139.60
Average
225.73
Maximum
375.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 227.52 | $217.50 | 43264 |
| 2026-07-23 | 228.57 | $217.50 | 35945 |
| 2026-07-22 | 229.74 | $217.50 | 61508 |
| 2026-07-21 | 231.03 | $217.50 | 45419 |
| 2026-07-20 | 232.45 | $215.00 | 84809 |
| 2026-07-17 | 234.29 | $218.00 | 320659 |
| 2026-07-16 | 236.00 | $230.00 | 53503 |
| 2026-07-15 | 236.63 | $232.00 | 45093 |
| 2026-07-14 | 237.12 | $232.50 | 32883 |
| 2026-07-13 | 237.61 | $232.50 | 24092 |
| 2026-07-10 | 238.15 | $234.50 | 15658 |
| 2026-07-09 | 238.53 | $235.00 | 6328 |
| 2026-07-08 | 238.90 | $235.00 | 17058 |
| 2026-07-07 | 239.31 | $235.00 | 13510 |
| 2026-07-06 | 239.77 | $235.00 | 17475 |
| 2026-07-03 | 240.27 | $237.50 | 7221 |
| 2026-07-02 | 240.56 | $240.00 | 25131 |
| 2026-07-01 | 240.62 | $240.00 | 2313 |
| 2026-06-30 | 240.68 | $245.00 | 50246 |
| 2026-06-29 | 240.23 | $240.00 | 148541 |
| 2026-06-26 | 240.25 | $235.00 | 25160 |
| 2026-06-25 | 240.81 | $235.00 | 20481 |
| 2026-06-24 | 241.42 | $234.00 | 25567 |
| 2026-06-23 | 242.20 | $240.00 | 8553 |
| 2026-06-22 | 242.43 | $235.00 | 24436 |
| 2026-06-19 | 243.21 | $242.50 | 18459 |
| 2026-06-18 | 243.28 | $242.50 | 67183 |
| 2026-06-17 | 243.37 | $242.50 | 14159 |
| 2026-06-16 | 243.46 | $242.50 | 70399 |
| 2026-06-15 | 243.56 | $242.50 | 86745 |
| 2026-06-12 | 243.67 | $243.00 | 14163 |
| 2026-06-11 | 243.74 | $242.50 | 9417 |
| 2026-06-10 | 243.87 | $240.00 | 38586 |
| 2026-06-09 | 244.28 | $235.00 | 43256 |
| 2026-06-08 | 245.26 | $240.00 | 43805 |
| 2026-06-05 | 245.81 | $240.00 | 52884 |
| 2026-06-04 | 246.42 | $237.50 | 65094 |
| 2026-06-03 | 247.36 | $235.00 | 55753 |
| 2026-06-02 | 248.66 | $240.00 | 9315 |
| 2026-06-01 | 249.57 | $245.00 | 23953 |
| 2026-05-29 | 250.06 | $245.00 | 46609 |
| 2026-05-28 | 250.59 | $247.50 | 19784 |
| 2026-05-27 | 250.91 | $247.50 | 6046 |
| 2026-05-26 | 251.27 | $247.50 | 18691 |
| 2026-05-22 | 251.67 | $250.00 | 55012 |
| 2026-05-21 | 251.85 | $250.00 | 51433 |
| 2026-05-20 | 252.04 | $255.00 | 8587 |
| 2026-05-19 | 251.73 | $255.00 | 20863 |
| 2026-05-18 | 251.38 | $257.50 | 16909 |
| 2026-05-15 | 250.74 | $257.50 | 19069 |
| 2026-05-14 | 250.03 | $257.50 | 19648 |
| 2026-05-13 | 249.24 | $257.50 | 19150 |
| 2026-05-12 | 248.37 | $260.00 | 48956 |
| 2026-05-11 | 247.15 | $255.00 | 57595 |
| 2026-05-08 | 246.32 | $247.50 | 32414 |
| 2026-05-07 | 246.20 | $247.50 | 165811 |
| 2026-05-06 | 246.06 | $247.50 | 26036 |
| 2026-05-05 | 245.91 | $245.00 | 34209 |
| 2026-05-01 | 246.01 | $245.00 | 85385 |
| 2026-04-30 | 246.11 | $245.00 | 56203 |
| 2026-04-29 | 246.23 | $247.50 | 521860 |
| 2026-04-28 | 246.10 | $256.00 | 22032 |
| 2026-04-27 | 245.05 | $247.50 | 30492 |
| 2026-04-24 | 244.80 | $245.00 | 15796 |
| 2026-04-23 | 244.77 | $245.00 | 26632 |
| 2026-04-22 | 244.75 | $245.00 | 35327 |
| 2026-04-21 | 244.72 | $250.00 | 103478 |
| 2026-04-20 | 244.17 | $245.00 | 172367 |
| 2026-04-17 | 244.08 | $235.00 | 95277 |
| 2026-04-16 | 245.04 | $221.50 | 2.3M |
| 2026-04-15 | 247.51 | $260.00 | 18448 |
| 2026-04-14 | 246.20 | $260.00 | 24624 |
| 2026-04-13 | 244.75 | $260.00 | 41501 |
| 2026-04-10 | 243.14 | $260.00 | 71961 |
| 2026-04-09 | 241.37 | $260.00 | 151574 |
| 2026-04-08 | 239.41 | $255.00 | 125893 |
| 2026-04-07 | 237.76 | $235.00 | 69517 |
| 2026-04-02 | 238.05 | $222.50 | 65580 |
| 2026-04-01 | 239.69 | $225.00 | 94210 |
| 2026-03-31 | 241.24 | $210.00 | 89932 |
| 2026-03-30 | 244.53 | $217.50 | 83943 |
| 2026-03-27 | 247.37 | $225.00 | 47909 |
| 2026-03-26 | 249.73 | $227.50 | 40618 |
| 2026-03-25 | 252.07 | $240.00 | 22202 |
| 2026-03-24 | 253.34 | $240.00 | 17569 |
| 2026-03-23 | 254.74 | $240.00 | 429470 |
| 2026-03-20 | 256.29 | $247.50 | 89707 |
| 2026-03-19 | 257.22 | $250.00 | 75505 |
| 2026-03-18 | 257.98 | $250.00 | 45263 |
| 2026-03-17 | 258.82 | $248.00 | 79359 |
| 2026-03-16 | 259.95 | $250.00 | 40174 |
| 2026-03-13 | 261.00 | $250.00 | 193610 |
| 2026-03-12 | 262.16 | $252.50 | 75926 |
| 2026-03-11 | 263.18 | $250.00 | 18213 |
| 2026-03-10 | 264.57 | $256.00 | 53570 |
| 2026-03-09 | 265.47 | $252.50 | 108863 |
| 2026-03-06 | 266.83 | $255.00 | 30435 |
| 2026-03-05 | 268.08 | $252.50 | 114489 |
| 2026-03-04 | 269.72 | $255.00 | 24859 |
| 2026-03-03 | 271.27 | $255.00 | 38069 |
| 2026-03-02 | 272.98 | $265.00 | 59684 |
| 2026-02-27 | 273.82 | $275.00 | 33834 |
| 2026-02-26 | 273.69 | $280.00 | 189302 |
| 2026-02-25 | 273.03 | $284.00 | 121415 |
| 2026-02-24 | 271.87 | $282.00 | 220804 |
| 2026-02-23 | 270.81 | $277.50 | 29558 |
| 2026-02-20 | 270.10 | $285.00 | 47461 |
| 2026-02-19 | 268.54 | $285.00 | 271584 |
| 2026-02-18 | 266.80 | $290.00 | 97707 |
| 2026-02-17 | 264.36 | $280.00 | 12790 |
| 2026-02-16 | 262.72 | $280.00 | 27825 |
| 2026-02-13 | 260.90 | $280.00 | 35789 |
| 2026-02-12 | 258.89 | $270.00 | 25481 |
| 2026-02-11 | 257.72 | $270.00 | 74015 |
| 2026-02-10 | 256.42 | $280.00 | 38081 |
| 2026-02-09 | 253.94 | $282.00 | 104248 |
| 2026-02-06 | 250.99 | $272.50 | 52072 |
| 2026-02-05 | 248.72 | $275.00 | 136006 |
| 2026-02-04 | 245.96 | $260.00 | 115403 |
| 2026-02-03 | 244.48 | $250.00 | 568993 |
| 2026-02-02 | 243.90 | $245.00 | 135696 |
| 2026-01-30 | 243.78 | $244.00 | 275244 |
| 2026-01-29 | 243.76 | $237.50 | 47954 |
| 2026-01-28 | 244.42 | $237.50 | 194230 |
| 2026-01-27 | 245.14 | $237.50 | 36207 |
| 2026-01-26 | 245.95 | $237.50 | 83211 |
| 2026-01-23 | 246.84 | $239.00 | 53553 |
| 2026-01-22 | 247.66 | $236.50 | 146802 |
| 2026-01-21 | 248.84 | $237.50 | 69527 |
| 2026-01-20 | 250.03 | $239.00 | 43904 |
| 2026-01-19 | 251.19 | $245.00 | 21752 |
| 2026-01-16 | 251.84 | $247.50 | 54812 |
| 2026-01-15 | 252.30 | $247.50 | 17500 |
| 2026-01-14 | 252.81 | $247.50 | 44335 |
| 2026-01-13 | 253.36 | $252.00 | 74886 |
| 2026-01-12 | 253.51 | $252.00 | 32083 |
| 2026-01-09 | 253.67 | $255.00 | 22065 |
| 2026-01-08 | 253.53 | $262.50 | 157805 |
| 2026-01-07 | 252.58 | $264.00 | 65383 |
| 2026-01-06 | 251.38 | $255.00 | 27105 |
| 2026-01-05 | 251.00 | $259.00 | 30829 |
| 2026-01-02 | 250.16 | $259.00 | 56606 |
| 2025-12-31 | 249.22 | $255.00 | 38971 |
| 2025-12-30 | 248.62 | $247.50 | 41972 |
| 2025-12-29 | 248.73 | $240.00 | 36336 |
| 2025-12-24 | 249.65 | $240.00 | 11480 |
| 2025-12-23 | 250.67 | $240.00 | 34809 |
| 2025-12-22 | 251.79 | $237.50 | 39678 |
| 2025-12-19 | 253.30 | $240.00 | 93332 |
| 2025-12-18 | 254.70 | $240.00 | 99046 |
| 2025-12-17 | 256.24 | $240.00 | 160931 |
| 2025-12-16 | 257.95 | $232.00 | 67019 |
| 2025-12-15 | 260.68 | $242.50 | 43882 |
| 2025-12-12 | 262.60 | $248.00 | 25522 |
| 2025-12-11 | 264.14 | $247.50 | 42820 |
| 2025-12-10 | 265.89 | $252.50 | 27448 |
| 2025-12-09 | 267.30 | $252.50 | 36359 |
| 2025-12-08 | 268.85 | $257.50 | 45170 |
| 2025-12-05 | 270.05 | $262.50 | 19516 |
| 2025-12-04 | 270.84 | $262.50 | 11202 |
| 2025-12-03 | 271.72 | $262.50 | 13782 |
| 2025-12-02 | 272.69 | $262.50 | 70552 |
| 2025-12-01 | 273.76 | $267.50 | 14925 |
| 2025-11-28 | 274.42 | $267.50 | 47065 |
| 2025-11-27 | 275.15 | $270.00 | 94060 |
| 2025-11-26 | 275.70 | $272.50 | 30973 |
| 2025-11-25 | 276.03 | $271.00 | 25573 |
| 2025-11-24 | 276.56 | $272.00 | 44174 |
| 2025-11-21 | 277.04 | $275.00 | 126364 |
| 2025-11-20 | 277.26 | $282.50 | 32364 |
| 2025-11-19 | 276.70 | $282.00 | 164872 |
| 2025-11-18 | 276.15 | $260.00 | 169388 |
| 2025-11-17 | 277.85 | $260.00 | 66281 |
| 2025-11-14 | 279.73 | $257.50 | 101768 |
| 2025-11-13 | 282.06 | $262.50 | 47728 |
| 2025-11-12 | 284.12 | $266.00 | 43737 |
| 2025-11-11 | 286.03 | $267.50 | 129285 |
| 2025-11-10 | 287.98 | $266.50 | 147542 |
| 2025-11-07 | 290.24 | $262.50 | 90238 |
| 2025-11-06 | 293.16 | $254.00 | 240041 |
| 2025-11-05 | 297.29 | $247.50 | 176256 |
| 2025-11-04 | 302.53 | $255.00 | 179860 |
| 2025-11-03 | 307.53 | $267.50 | 60336 |
| 2025-10-31 | 311.74 | $269.00 | 83139 |
| 2025-10-30 | 316.24 | $269.00 | 150163 |
| 2025-10-29 | 321.22 | $274.00 | 153818 |
| 2025-10-28 | 326.19 | $280.00 | 123551 |
| 2025-10-27 | 331.05 | $292.00 | 82418 |
| 2025-10-24 | 335.16 | $292.50 | 929103 |
| 2025-10-23 | 339.65 | $340.50 | 36910 |
| 2025-10-22 | 339.56 | $336.00 | 27637 |
| 2025-10-21 | 339.93 | $340.00 | 78009 |
| 2025-10-20 | 339.93 | $335.50 | 16868 |
| 2025-10-17 | 340.39 | $335.50 | 46004 |
| 2025-10-16 | 340.91 | $338.00 | 263790 |
| 2025-10-15 | 341.21 | $342.50 | 46244 |
| 2025-10-14 | 341.08 | $342.50 | 84072 |
| 2025-10-13 | 340.93 | $341.00 | 73661 |
| 2025-10-10 | 340.92 | $342.00 | 106302 |
| 2025-10-09 | 340.81 | $340.00 | 24995 |
| 2025-10-08 | 340.89 | $342.50 | 33476 |
| 2025-10-07 | 340.72 | $342.50 | 11890 |
| 2025-10-06 | 340.54 | $342.50 | 68445 |
| 2025-10-03 | 340.33 | $342.50 | 52480 |
| 2025-10-02 | 340.10 | $352.00 | 30135 |
| 2025-10-01 | 338.85 | $342.50 | 37208 |
| 2025-09-30 | 338.47 | $342.50 | 33462 |
| 2025-09-29 | 338.04 | $342.50 | 67735 |
| 2025-09-26 | 337.57 | $342.50 | 14453 |
| 2025-09-25 | 337.05 | $340.00 | 32843 |
| 2025-09-24 | 336.74 | $350.00 | 274695 |
| 2025-09-23 | 335.35 | $342.50 | 46975 |
| 2025-09-22 | 334.60 | $357.00 | 37355 |
| 2025-09-19 | 332.24 | $344.00 | 110793 |
| 2025-09-18 | 331.00 | $345.00 | 91253 |
| 2025-09-17 | 329.53 | $335.00 | 109644 |
| 2025-09-16 | 328.95 | $325.00 | 92457 |
| 2025-09-15 | 329.36 | $317.50 | 83055 |
| 2025-09-12 | 330.61 | $317.50 | 44918 |
| 2025-09-11 | 331.99 | $320.00 | 39255 |
| 2025-09-10 | 333.26 | $317.50 | 126329 |
| 2025-09-09 | 334.92 | $301.00 | 45484 |
| 2025-09-08 | 338.49 | $305.00 | 253023 |
| 2025-09-05 | 342.01 | $308.50 | 108166 |
| 2025-09-04 | 345.54 | $321.50 | 55171 |
| 2025-09-03 | 348.07 | $322.50 | 158308 |
| 2025-09-02 | 350.76 | $337.00 | 71844 |
| 2025-09-01 | 352.21 | $336.00 | 93166 |
| 2025-08-29 | 353.91 | $339.50 | 21110 |
| 2025-08-28 | 355.43 | $342.00 | 32175 |
| 2025-08-27 | 356.84 | $344.00 | 42332 |
| 2025-08-26 | 358.20 | $338.50 | 27555 |
| 2025-08-22 | 360.27 | $342.50 | 13537 |
| 2025-08-21 | 362.14 | $347.50 | 28897 |
| 2025-08-20 | 363.68 | $352.50 | 24528 |
| 2025-08-19 | 364.86 | $355.00 | 16286 |
| 2025-08-18 | 365.90 | $360.00 | 12971 |
| 2025-08-15 | 366.52 | $365.00 | 36462 |
| 2025-08-14 | 366.68 | $365.00 | 180126 |
| 2025-08-13 | 366.85 | $367.50 | 34276 |
| 2025-08-12 | 366.78 | $367.50 | 35234 |
| 2025-08-11 | 366.71 | $362.50 | 85259 |
| 2025-08-08 | 367.15 | $371.50 | 6290 |
| 2025-08-07 | 366.69 | $371.50 | 8014 |
| 2025-08-06 | 366.19 | $371.50 | 27647 |
| 2025-08-05 | 365.63 | $377.50 | 26242 |
| 2025-08-04 | 364.38 | $375.00 | 36271 |
| 2025-08-01 | 363.26 | $368.50 | 11607 |
| 2025-07-31 | 362.71 | $368.50 | 56094 |
| 2025-07-30 | 362.10 | $373.00 | 37865 |
| 2025-07-29 | 360.95 | $373.00 | 45562 |
| 2025-07-28 | 359.69 | $372.00 | 87048 |
| 2025-07-25 | 358.39 | $372.50 | 108703 |
| 2025-07-24 | 356.91 | $360.00 | 28966 |
| 2025-07-23 | 356.58 | $357.50 | 63475 |
| 2025-07-22 | 356.48 | $345.00 | 38879 |
| 2025-07-21 | 357.69 | $350.00 | 86565 |
| 2025-07-18 | 358.50 | $352.50 | 38084 |
| 2025-07-17 | 359.13 | $345.00 | 52185 |
| 2025-07-16 | 360.62 | $346.00 | 85204 |
| 2025-07-15 | 362.16 | $356.00 | 416394 |
| 2025-07-14 | 362.81 | $372.50 | 46769 |
| 2025-07-11 | 361.79 | $360.00 | 72651 |
| 2025-07-10 | 361.98 | $340.00 | 87833 |
| 2025-07-09 | 364.29 | $331.50 | 175244 |
| 2025-07-08 | 367.74 | $350.00 | 90282 |
| 2025-07-07 | 369.61 | $355.00 | 55427 |
| 2025-07-04 | 371.14 | $365.00 | 10432 |
| 2025-07-03 | 371.79 | $365.00 | 29582 |
| 2025-07-02 | 372.51 | $370.00 | 7780 |
| 2025-07-01 | 372.77 | $370.00 | 10933 |
| 2025-06-30 | 373.06 | $372.50 | 61152 |
| 2025-06-27 | 373.12 | $375.00 | 51743 |
| 2025-06-26 | 372.92 | $375.00 | 99726 |
| 2025-06-25 | 372.71 | $375.00 | 26262 |
| 2025-06-24 | 372.46 | $375.00 | 30885 |
| 2025-06-23 | 372.20 | $375.00 | 97119 |
| 2025-06-20 | 371.90 | $375.00 | 54695 |
| 2025-06-19 | 371.58 | $367.50 | 12183 |
| 2025-06-18 | 372.00 | $365.00 | 151374 |
| 2025-06-17 | 372.74 | $365.00 | 205316 |
| 2025-06-16 | 373.56 | $362.00 | 42073 |
| 2025-06-13 | 374.77 | $372.50 | 51219 |
| 2025-06-12 | 375.01 | $380.00 | 37831 |
| 2025-06-11 | 374.49 | $380.00 | 167016 |
| 2025-06-10 | 373.91 | $378.50 | 175572 |
| 2025-06-09 | 373.42 | $380.00 | 46517 |
| 2025-06-06 | 372.73 | $375.00 | 45826 |
| 2025-06-05 | 372.49 | $380.00 | 231629 |
| 2025-06-04 | 371.70 | $395.00 | 333471 |
| 2025-06-03 | 369.25 | $387.50 | 26385 |
| 2025-06-02 | 367.33 | $385.00 | 36674 |
| 2025-05-30 | 365.47 | $372.50 | 61073 |
| 2025-05-29 | 364.73 | $370.00 | 30158 |
| 2025-05-28 | 364.17 | $367.00 | 16362 |
| 2025-05-27 | 363.88 | $367.00 | 50413 |
| 2025-05-23 | 363.55 | $367.00 | 62850 |
| 2025-05-22 | 363.18 | $370.00 | 57065 |
| 2025-05-21 | 362.46 | $378.00 | 37808 |
| 2025-05-20 | 360.83 | $385.00 | 105755 |
| 2025-05-19 | 358.29 | $377.50 | 23191 |
| 2025-05-16 | 356.26 | $375.00 | 72524 |
| 2025-05-15 | 354.29 | $370.00 | 56695 |
| 2025-05-14 | 352.64 | $375.00 | 61213 |
| 2025-05-13 | 350.28 | $375.00 | 142727 |
| 2025-05-12 | 347.68 | $369.50 | 165562 |
| 2025-05-09 | 345.38 | $365.00 | 115254 |
| 2025-05-08 | 343.32 | $355.00 | 107706 |
| 2025-05-07 | 342.09 | $350.00 | 74623 |
| 2025-05-06 | 341.26 | $353.00 | 15922 |
| 2025-05-02 | 340.02 | $346.50 | 84943 |
| 2025-05-01 | 339.34 | $341.00 | 39611 |
| 2025-04-30 | 339.16 | $341.00 | 18124 |
| 2025-04-29 | 338.97 | $343.50 | 80328 |
| 2025-04-28 | 338.49 | $345.00 | 23396 |
| 2025-04-25 | 337.81 | $345.00 | 28403 |
| 2025-04-24 | 337.05 | $347.00 | 126418 |
| 2025-04-23 | 336.01 | $347.50 | 95282 |
| 2025-04-22 | 334.80 | $346.00 | 117961 |
| 2025-04-17 | 333.62 | $336.00 | 11526 |
| 2025-04-16 | 333.36 | $337.50 | 79080 |
| 2025-04-15 | 332.93 | $337.50 | 129574 |
| 2025-04-14 | 332.45 | $337.50 | 67312 |
| 2025-04-11 | 331.92 | $328.50 | 40221 |
| 2025-04-10 | 332.28 | $338.00 | 104472 |
| 2025-04-09 | 331.67 | $330.00 | 83353 |
| 2025-04-08 | 331.85 | $337.50 | 71414 |
| 2025-04-07 | 331.25 | $316.00 | 182646 |
| 2025-04-04 | 332.86 | $328.00 | 238835 |
| 2025-04-03 | 333.37 | $331.00 | 143026 |
| 2025-04-02 | 333.62 | $336.00 | 99326 |
| 2025-04-01 | 333.37 | $341.50 | 135171 |
| 2025-03-31 | 332.52 | $331.50 | 43570 |
| 2025-03-28 | 332.62 | $340.00 | 14770 |
| 2025-03-27 | 331.85 | $343.00 | 56433 |
| 2025-03-26 | 330.67 | $330.00 | 54611 |
| 2025-03-25 | 330.74 | $331.00 | 39987 |
| 2025-03-24 | 330.72 | $331.00 | 30335 |
| 2025-03-21 | 330.69 | $330.00 | 70877 |
| 2025-03-20 | 330.76 | $330.00 | 26998 |
| 2025-03-19 | 330.84 | $330.00 | 71603 |
| 2025-03-18 | 330.93 | $328.50 | 8127 |
| 2025-03-17 | 331.18 | $331.00 | 22657 |
| 2025-03-14 | 331.20 | $328.50 | 46636 |
| 2025-03-13 | 331.48 | $332.50 | 12828 |
| 2025-03-12 | 331.38 | $332.50 | 51814 |
| 2025-03-11 | 331.26 | $335.00 | 64934 |
| 2025-03-10 | 330.87 | $324.00 | 95809 |
| 2025-03-07 | 331.59 | $325.00 | 128193 |
| 2025-03-06 | 332.28 | $317.50 | 53001 |
| 2025-03-05 | 333.84 | $325.00 | 69857 |
| 2025-03-04 | 334.77 | $327.50 | 37441 |
| 2025-03-03 | 335.53 | $338.50 | 64076 |
| 2025-02-28 | 335.22 | $341.00 | 15522 |
| 2025-02-27 | 334.61 | $341.00 | 26690 |
| 2025-02-26 | 333.94 | $341.00 | 34783 |
| 2025-02-25 | 333.20 | $340.00 | 23833 |
| 2025-02-24 | 332.48 | $337.50 | 69594 |
| 2025-02-21 | 331.95 | $347.00 | 55756 |
| 2025-02-20 | 330.37 | $348.50 | 32554 |
| 2025-02-19 | 328.46 | $347.50 | 35718 |
| 2025-02-18 | 326.46 | $351.00 | 144484 |
| 2025-02-17 | 323.87 | $366.50 | 179714 |
| 2025-02-14 | 319.39 | $347.50 | 61489 |
| 2025-02-13 | 316.43 | $347.50 | 41532 |
| 2025-02-12 | 313.16 | $332.50 | 38527 |
| 2025-02-11 | 311.12 | $325.00 | 19733 |
| 2025-02-10 | 309.66 | $325.00 | 165709 |
| 2025-02-07 | 308.05 | $330.00 | 236061 |
| 2025-02-06 | 305.73 | $327.50 | 110899 |
| 2025-02-05 | 303.44 | $322.50 | 144516 |
| 2025-02-04 | 301.44 | $302.50 | 80104 |
| 2025-02-03 | 301.33 | $287.50 | 36712 |
| 2025-01-31 | 302.78 | $292.50 | 34280 |
| 2025-01-30 | 303.86 | $295.00 | 27389 |
| 2025-01-29 | 304.80 | $292.50 | 28502 |
| 2025-01-28 | 306.09 | $297.50 | 51714 |
| 2025-01-27 | 306.99 | $299.00 | 77514 |
| 2025-01-24 | 307.84 | $302.00 | 53179 |
| 2025-01-23 | 308.45 | $307.50 | 12707 |
| 2025-01-22 | 308.55 | $307.50 | 8100 |
| 2025-01-21 | 308.66 | $310.00 | 28054 |
| 2025-01-20 | 308.52 | $311.00 | 26177 |
| 2025-01-17 | 308.26 | $311.00 | 104473 |
| 2025-01-16 | 307.97 | $311.00 | 71085 |
| 2025-01-15 | 307.65 | $302.50 | 52826 |
| 2025-01-14 | 308.19 | $298.00 | 43496 |
| 2025-01-13 | 309.27 | $287.00 | 88492 |
| 2025-01-10 | 311.61 | $302.50 | 65043 |
| 2025-01-09 | 312.57 | $306.50 | 16377 |
| 2025-01-08 | 313.21 | $311.50 | 70343 |
| 2025-01-07 | 313.39 | $317.50 | 24189 |
| 2025-01-06 | 312.95 | $317.50 | 49761 |
| 2025-01-03 | 312.48 | $307.50 | 30638 |
| 2025-01-02 | 313.00 | $310.00 | 28539 |
| 2024-12-31 | 313.32 | $315.00 | 16612 |
| 2024-12-30 | 313.14 | $318.00 | 35344 |
| 2024-12-27 | 312.63 | $304.00 | 12439 |
| 2024-12-24 | 313.53 | $305.00 | 30484 |
| 2024-12-23 | 314.43 | $307.50 | 33111 |
| 2024-12-20 | 315.16 | $307.50 | 114919 |
| 2024-12-19 | 315.97 | $317.50 | 16828 |
| 2024-12-18 | 315.81 | $320.00 | 35105 |
| 2024-12-17 | 315.37 | $320.00 | 175708 |
| 2024-12-16 | 314.88 | $321.50 | 23240 |
| 2024-12-13 | 314.18 | $321.50 | 28453 |
| 2024-12-12 | 313.41 | $322.50 | 50840 |
| 2024-12-11 | 312.45 | $320.00 | 59657 |
| 2024-12-10 | 311.66 | $320.00 | 29249 |
| 2024-12-09 | 310.78 | $320.00 | 54783 |
| 2024-12-06 | 309.81 | $320.00 | 85302 |
| 2024-12-05 | 308.74 | $320.00 | 25753 |
| 2024-12-04 | 307.55 | $317.00 | 63033 |
| 2024-12-03 | 306.56 | $310.00 | 77868 |
| 2024-12-02 | 306.20 | $310.00 | 82330 |
| 2024-11-29 | 305.80 | $310.00 | 13422 |
| 2024-11-28 | 305.35 | $310.00 | 20936 |
| 2024-11-27 | 304.86 | $306.00 | 57141 |
| 2024-11-26 | 304.74 | $315.00 | 55736 |
| 2024-11-25 | 303.67 | $309.00 | 47053 |
| 2024-11-22 | 303.10 | $310.00 | 24612 |
| 2024-11-21 | 302.38 | $310.00 | 42150 |
| 2024-11-20 | 301.58 | $310.00 | 27252 |
| 2024-11-19 | 300.69 | $308.50 | 217870 |
| 2024-11-18 | 299.87 | $313.00 | 47406 |
| 2024-11-15 | 298.48 | $311.50 | 44683 |
| 2024-11-14 | 297.11 | $307.50 | 41387 |
| 2024-11-13 | 296.02 | $301.00 | 12604 |
| 2024-11-12 | 295.50 | $302.00 | 166863 |
| 2024-11-11 | 294.81 | $302.00 | 140306 |
| 2024-11-08 | 294.06 | $303.50 | 129869 |
| 2024-11-07 | 293.06 | $307.50 | 39275 |
| 2024-11-06 | 291.54 | $307.50 | 85353 |
| 2024-11-05 | 289.86 | $307.50 | 101698 |
| 2024-11-04 | 288.00 | $312.00 | 152602 |
| 2024-11-01 | 285.48 | $307.00 | 143145 |
| 2024-10-31 | 283.21 | $299.00 | 166954 |
| 2024-10-30 | 281.55 | $303.00 | 287199 |
| 2024-10-29 | 279.29 | $267.50 | 93558 |
| 2024-10-28 | 280.53 | $260.00 | 48004 |
| 2024-10-25 | 282.70 | $265.00 | 166446 |
| 2024-10-24 | 284.56 | $267.50 | 150660 |
| 2024-10-23 | 286.36 | $259.00 | 123030 |
| 2024-10-22 | 289.23 | $274.00 | 136541 |
| 2024-10-21 | 290.84 | $290.50 | 42227 |
| 2024-10-18 | 290.87 | $294.50 | 74343 |
| 2024-10-17 | 290.49 | $292.50 | 72574 |
| 2024-10-16 | 290.28 | $306.00 | 60310 |
| 2024-10-15 | 288.63 | $302.00 | 43808 |
| 2024-10-14 | 287.22 | $292.00 | 69199 |
| 2024-10-11 | 286.71 | $294.50 | 47450 |
| 2024-10-10 | 285.90 | $296.00 | 289131 |
| 2024-10-09 | 284.83 | $300.00 | 312587 |
| 2024-10-08 | 283.24 | $302.50 | 171993 |
| 2024-10-07 | 281.21 | $293.50 | 84952 |
| 2024-10-04 | 279.91 | $289.50 | 34165 |
| 2024-10-03 | 278.90 | $283.50 | 50894 |
| 2024-10-02 | 278.42 | $284.00 | 167137 |
| 2024-10-01 | 277.83 | $282.00 | 121274 |
| 2024-09-30 | 277.39 | $284.00 | 48141 |
| 2024-09-27 | 276.70 | $284.00 | 46097 |
| 2024-09-26 | 275.93 | $283.00 | 69477 |
| 2024-09-25 | 275.19 | $290.50 | 59799 |
| 2024-09-24 | 273.57 | $286.00 | 51343 |
| 2024-09-23 | 272.27 | $294.00 | 47058 |
| 2024-09-20 | 269.98 | $294.00 | 71367 |
| 2024-09-19 | 267.45 | $289.00 | 82849 |
| 2024-09-18 | 265.18 | $275.00 | 54604 |
| 2024-09-17 | 264.15 | $272.00 | 64330 |
| 2024-09-16 | 263.32 | $272.00 | 69559 |
| 2024-09-13 | 262.41 | $277.00 | 41568 |
| 2024-09-12 | 260.87 | $278.50 | 28739 |
| 2024-09-11 | 259.02 | $278.50 | 89353 |
| 2024-09-10 | 256.97 | $277.00 | 118862 |
| 2024-09-09 | 254.86 | $275.00 | 85579 |
| 2024-09-06 | 252.74 | $280.00 | 50478 |
| 2024-09-05 | 249.87 | $280.00 | 239057 |
| 2024-09-04 | 246.69 | $275.00 | 52479 |
| 2024-09-03 | 243.71 | $268.50 | 394539 |
| 2024-09-02 | 241.11 | $253.00 | 99946 |
| 2024-08-30 | 239.85 | $245.00 | 99302 |
| 2024-08-29 | 239.31 | $246.00 | 89769 |
| 2024-08-28 | 238.61 | $235.00 | 63547 |
| 2024-08-27 | 238.99 | $242.50 | 64207 |
| 2024-08-23 | 238.62 | $245.00 | 9883 |
| 2024-08-22 | 237.94 | $247.50 | 47980 |
| 2024-08-21 | 236.94 | $251.50 | 114889 |
| 2024-08-20 | 235.41 | $252.50 | 131728 |
| 2024-08-19 | 233.61 | $256.00 | 50692 |
| 2024-08-16 | 231.25 | $252.50 | 58579 |
| 2024-08-15 | 229.01 | $243.50 | 85154 |
| 2024-08-14 | 227.49 | $242.50 | 62801 |
| 2024-08-13 | 225.91 | $241.00 | 101526 |
| 2024-08-12 | 224.32 | $238.50 | 50006 |
| 2024-08-09 | 222.83 | $245.00 | 143430 |
| 2024-08-08 | 220.49 | $239.00 | 41477 |
| 2024-08-07 | 218.54 | $236.00 | 60984 |
| 2024-08-06 | 216.71 | $232.50 | 152747 |
| 2024-08-05 | 215.04 | $216.50 | 101175 |
| 2024-08-02 | 214.89 | $224.00 | 81540 |
| 2024-08-01 | 213.93 | $228.50 | 424665 |
| 2024-07-31 | 212.40 | $232.50 | 147163 |
| 2024-07-30 | 210.28 | $225.00 | 68439 |
| 2024-07-29 | 208.73 | $225.00 | 105616 |
| 2024-07-26 | 207.02 | $216.00 | 164136 |
| 2024-07-25 | 206.08 | $216.50 | 59713 |
| 2024-07-24 | 204.98 | $225.00 | 115233 |
| 2024-07-23 | 202.87 | $226.00 | 43747 |
| 2024-07-22 | 200.44 | $230.00 | 110776 |
| 2024-07-19 | 197.33 | $216.50 | 120060 |
| 2024-07-18 | 195.31 | $226.00 | 407939 |
| 2024-07-17 | 192.08 | $193.50 | 3426 |
| 2024-07-16 | 191.93 | $193.50 | 13110 |
| 2024-07-15 | 191.76 | $193.50 | 68214 |
| 2024-07-12 | 191.58 | $193.50 | 62198 |
| 2024-07-11 | 191.38 | $194.50 | 111818 |
| 2024-07-10 | 191.05 | $199.00 | 127167 |
| 2024-07-09 | 190.21 | $188.50 | 72249 |
| 2024-07-08 | 190.39 | $187.00 | 50459 |
| 2024-07-05 | 190.75 | $191.00 | 49373 |
| 2024-07-04 | 190.72 | $191.00 | 43059 |
| 2024-07-03 | 190.69 | $191.00 | 21830 |
| 2024-07-02 | 190.66 | $191.00 | 12040 |
| 2024-07-01 | 190.62 | $191.00 | 6760 |
| 2024-06-28 | 190.58 | $191.00 | 6930 |
| 2024-06-27 | 190.54 | $191.00 | 6652 |
| 2024-06-26 | 190.49 | $191.00 | 19255 |
| 2024-06-25 | 190.43 | $187.50 | 14853 |
| 2024-06-24 | 190.74 | $187.50 | 27261 |
| 2024-06-21 | 191.08 | $192.50 | 3717 |
| 2024-06-20 | 190.93 | $192.50 | 43295 |
| 2024-06-19 | 190.77 | $192.50 | 13813 |
| 2024-06-18 | 190.59 | $192.50 | 15078 |
| 2024-06-17 | 190.39 | $192.50 | 52074 |
| 2024-06-14 | 190.16 | $194.00 | 85166 |
| 2024-06-13 | 189.76 | $194.00 | 17372 |
| 2024-06-12 | 189.31 | $194.00 | 30589 |
| 2024-06-11 | 188.82 | $192.00 | 18123 |
| 2024-06-10 | 188.49 | $191.00 | 25913 |
| 2024-06-07 | 188.22 | $197.50 | 33467 |
| 2024-06-06 | 187.24 | $197.50 | 50024 |
| 2024-06-05 | 186.17 | $199.00 | 77990 |
| 2024-06-04 | 184.81 | $204.00 | 109141 |
| 2024-06-03 | 182.79 | $202.00 | 280093 |
| 2024-05-31 | 180.77 | $187.50 | 26089 |
| 2024-05-30 | 180.06 | $187.50 | 35252 |
| 2024-05-29 | 179.28 | $179.50 | 11819 |
| 2024-05-28 | 179.26 | $179.00 | 35493 |
| 2024-05-24 | 179.29 | $178.50 | 26928 |
| 2024-05-23 | 179.37 | $178.50 | 7194 |
| 2024-05-22 | 179.46 | $178.50 | 28501 |
| 2024-05-21 | 179.56 | $176.00 | 43177 |
| 2024-05-20 | 179.94 | $178.50 | 23006 |
| 2024-05-17 | 180.09 | $180.00 | 155739 |
| 2024-05-16 | 180.10 | $182.00 | 76421 |
| 2024-05-15 | 179.90 | $182.50 | 49344 |
| 2024-05-14 | 179.62 | $184.00 | 6763 |
| 2024-05-13 | 179.16 | $184.00 | 52419 |
| 2024-05-10 | 178.65 | $184.00 | 34253 |
| 2024-05-09 | 178.09 | $184.00 | 650 |
| 2024-05-08 | 177.47 | $184.00 | 2868 |
| 2024-05-07 | 176.78 | $184.00 | 20106 |
| 2024-05-03 | 176.02 | $182.50 | 577 |
| 2024-05-02 | 175.34 | $182.50 | 26743 |
| 2024-04-30 | 174.58 | $182.50 | 36976 |
| 2024-04-29 | 173.75 | $179.00 | 37924 |
| 2024-04-26 | 173.20 | $180.00 | 34087 |
| 2024-04-25 | 172.48 | $177.50 | 8001 |
| 2024-04-24 | 171.95 | $176.00 | 37667 |
| 2024-04-23 | 171.53 | $171.00 | 66643 |
| 2024-04-22 | 171.58 | $171.00 | 31969 |
| 2024-04-19 | 171.64 | $172.50 | 6560 |
| 2024-04-18 | 171.55 | $172.50 | 22925 |
| 2024-04-17 | 171.46 | $167.00 | 14352 |
| 2024-04-16 | 171.92 | $167.00 | 86045 |
| 2024-04-15 | 172.44 | $171.50 | 43629 |
| 2024-04-12 | 172.54 | $175.00 | 70056 |
| 2024-04-11 | 172.28 | $171.50 | 16740 |
| 2024-04-10 | 172.37 | $171.50 | 51320 |
| 2024-04-09 | 172.46 | $172.00 | 63685 |
| 2024-04-08 | 172.50 | $171.50 | 51051 |
| 2024-04-05 | 172.61 | $171.50 | 21378 |
| 2024-04-04 | 172.73 | $171.50 | 22482 |
| 2024-04-03 | 172.86 | $171.50 | 11062 |
| 2024-04-02 | 173.00 | $171.50 | 32632 |
| 2024-03-28 | 173.16 | $172.50 | 18644 |
| 2024-03-27 | 173.23 | $174.00 | 6103 |
| 2024-03-26 | 173.14 | $174.00 | 30516 |
| 2024-03-25 | 173.05 | $171.00 | 41780 |
| 2024-03-22 | 173.27 | $170.00 | 81488 |
| 2024-03-21 | 173.61 | $172.50 | 33471 |
| 2024-03-20 | 173.73 | $172.00 | 12226 |
| 2024-03-19 | 173.91 | $168.50 | 5937 |
| 2024-03-18 | 174.48 | $168.50 | 39731 |
| 2024-03-15 | 175.11 | $168.50 | 23186 |
| 2024-03-14 | 175.81 | $168.50 | 13332 |
| 2024-03-13 | 176.58 | $168.50 | 21984 |
| 2024-03-12 | 177.43 | $168.50 | 47132 |
| 2024-03-11 | 178.37 | $172.50 | 25912 |
| 2024-03-08 | 178.99 | $176.00 | 4682 |
| 2024-03-07 | 179.30 | $176.00 | 29395 |
| 2024-03-06 | 179.65 | $176.00 | 26293 |
| 2024-03-05 | 180.03 | $177.50 | 33590 |
| 2024-03-04 | 180.30 | $175.00 | 45969 |
| 2024-03-01 | 180.86 | $181.50 | 92344 |
| 2024-02-29 | 180.79 | $182.50 | 76828 |
| 2024-02-28 | 180.61 | $177.00 | 80376 |
| 2024-02-27 | 180.99 | $182.50 | 68296 |
| 2024-02-26 | 180.83 | $181.50 | 33845 |
| 2024-02-23 | 180.76 | $181.50 | 11046 |
| 2024-02-22 | 180.68 | $186.00 | 25206 |
| 2024-02-21 | 180.12 | $182.00 | 81503 |
| 2024-02-20 | 179.92 | $182.00 | 82667 |
| 2024-02-19 | 179.71 | $181.00 | 101334 |
| 2024-02-16 | 179.57 | $181.50 | 133625 |
| 2024-02-15 | 179.37 | $180.00 | 64073 |
| 2024-02-14 | 179.30 | $181.50 | 39586 |
| 2024-02-13 | 179.07 | $186.00 | 94140 |
| 2024-02-12 | 178.34 | $189.00 | 280225 |
| 2024-02-09 | 177.22 | $183.50 | 113253 |
| 2024-02-08 | 176.56 | $178.50 | 22818 |
| 2024-02-07 | 176.35 | $180.00 | 66046 |
| 2024-02-06 | 175.97 | $178.50 | 26037 |
| 2024-02-05 | 175.70 | $183.00 | 33646 |
| 2024-02-02 | 174.93 | $178.00 | 41814 |
| 2024-02-01 | 174.61 | $182.00 | 19300 |
| 2024-01-31 | 173.83 | $175.00 | 18383 |
| 2024-01-30 | 173.71 | $175.00 | 36718 |
| 2024-01-29 | 173.57 | $172.50 | 24986 |
| 2024-01-26 | 173.68 | $172.50 | 29953 |
| 2024-01-25 | 173.81 | $172.50 | 4845 |
| 2024-01-24 | 173.95 | $175.00 | 21303 |
| 2024-01-23 | 173.84 | $171.50 | 13285 |
| 2024-01-22 | 174.08 | $175.00 | 169758 |
| 2024-01-19 | 173.99 | $167.50 | 331722 |
| 2024-01-18 | 174.67 | $172.50 | 75155 |
| 2024-01-17 | 174.90 | $172.50 | 45116 |
| 2024-01-16 | 175.15 | $177.00 | 12379 |
| 2024-01-15 | 174.95 | $177.50 | 28947 |
| 2024-01-12 | 174.69 | $177.50 | 6204 |
| 2024-01-11 | 174.39 | $177.50 | 31820 |
| 2024-01-10 | 174.06 | $171.50 | 60391 |
| 2024-01-09 | 174.33 | $175.00 | 27071 |
| 2024-01-08 | 174.26 | $182.50 | 129167 |
| 2024-01-05 | 173.39 | $181.50 | 80742 |
| 2024-01-04 | 172.54 | $178.00 | 50366 |
| 2024-01-03 | 171.97 | $181.00 | 57051 |
| 2024-01-02 | 171.02 | $181.00 | 82483 |
| 2023-12-29 | 169.96 | $177.50 | 6695 |
| 2023-12-28 | 169.17 | $180.00 | 17266 |
| 2023-12-27 | 168.03 | $177.50 | 42830 |
| 2023-12-22 | 167.03 | $179.00 | 18649 |
| 2023-12-21 | 165.77 | $179.00 | 12270 |
| 2023-12-20 | 164.38 | $179.00 | 12636 |
| 2023-12-19 | 162.84 | $179.00 | 129961 |
| 2023-12-18 | 161.14 | $173.50 | 178321 |
| 2023-12-15 | 159.84 | $167.50 | 467435 |
| 2023-12-14 | 159.04 | $168.50 | 24715 |
| 2023-12-13 | 158.04 | $159.50 | 2785 |
| 2023-12-12 | 157.89 | $159.50 | 29976 |
| 2023-12-11 | 157.72 | $159.50 | 31725 |
| 2023-12-08 | 157.53 | $159.50 | 4735 |
| 2023-12-07 | 157.32 | $159.50 | 15808 |
| 2023-12-06 | 157.09 | $159.50 | 10404 |
| 2023-12-05 | 156.84 | $159.50 | 5947 |
| 2023-12-04 | 156.56 | $159.50 | 18623 |
| 2023-12-01 | 156.25 | $158.50 | 127 |
| 2023-11-30 | 156.01 | $158.50 | 30160 |
| 2023-11-29 | 155.75 | $158.50 | 48403 |
| 2023-11-28 | 155.46 | $157.50 | 36590 |
| 2023-11-27 | 155.25 | $157.50 | 9403 |
| 2023-11-24 | 155.01 | $157.50 | 27305 |
| 2023-11-23 | 154.75 | $159.00 | 16805 |
| 2023-11-22 | 154.30 | $162.50 | 57831 |
| 2023-11-21 | 153.44 | $162.50 | 93442 |
| 2023-11-20 | 152.48 | $158.50 | 41352 |
| 2023-11-17 | 151.85 | $157.50 | 19434 |
| 2023-11-16 | 151.26 | $157.50 | 45000 |
| 2023-11-15 | 150.60 | $157.50 | 62788 |
| 2023-11-14 | 149.87 | $152.50 | 55068 |
| 2023-11-13 | 149.60 | $152.50 | 48101 |
| 2023-11-10 | 149.29 | $152.50 | 49267 |
| 2023-11-09 | 148.95 | $152.50 | 3129 |
| 2023-11-08 | 148.58 | $152.50 | 23228 |
| 2023-11-07 | 148.17 | $149.00 | 34617 |
| 2023-11-06 | 148.08 | $147.00 | 12925 |
| 2023-11-03 | 148.19 | $147.00 | 44301 |
| 2023-11-02 | 148.32 | $145.00 | 29150 |
| 2023-11-01 | 148.67 | $145.00 | 17429 |
| 2023-10-31 | 149.05 | $143.50 | 15456 |
| 2023-10-30 | 149.64 | $146.00 | 4784 |
| 2023-10-27 | 150.02 | $146.00 | 250505 |
| 2023-10-26 | 150.44 | $146.00 | 49683 |
| 2023-10-25 | 150.91 | $143.50 | 6504 |
| 2023-10-24 | 151.69 | $142.50 | 6463 |
| 2023-10-23 | 152.66 | $142.50 | 38949 |
| 2023-10-20 | 153.73 | $142.50 | 15739 |
| 2023-10-19 | 154.91 | $147.50 | 35263 |
| 2023-10-18 | 155.69 | $147.50 | 42394 |
| 2023-10-17 | 156.55 | $147.50 | 63713 |
| 2023-10-16 | 157.50 | $151.00 | 39733 |
| 2023-10-13 | 158.19 | $153.50 | 27929 |
| 2023-10-12 | 158.68 | $153.50 | 9624 |
| 2023-10-11 | 159.23 | $153.50 | 29986 |
| 2023-10-10 | 159.83 | $157.50 | 6617 |
| 2023-10-09 | 160.08 | $158.00 | 30774 |
| 2023-10-06 | 160.30 | $159.00 | 14443 |
| 2023-10-05 | 160.43 | $159.00 | 14480 |
| 2023-10-04 | 160.58 | $159.00 | 11253 |
| 2023-10-03 | 160.75 | $159.00 | 18992 |
| 2023-10-02 | 160.93 | $160.00 | 15457 |
| 2023-09-29 | 161.03 | $160.00 | 7798 |
| 2023-09-28 | 161.14 | $160.00 | 13037 |
| 2023-09-27 | 161.26 | $165.00 | 24787 |
| 2023-09-26 | 160.87 | $165.00 | 26474 |
| 2023-09-25 | 160.43 | $164.00 | 105513 |
| 2023-09-22 | 160.06 | $162.50 | 40760 |
| 2023-09-21 | 159.80 | $162.50 | 32854 |
| 2023-09-20 | 159.52 | $162.50 | 20925 |
| 2023-09-19 | 159.20 | $162.50 | 12442 |
| 2023-09-18 | 158.85 | $162.50 | 13090 |
| 2023-09-15 | 158.47 | $162.50 | 23751 |
| 2023-09-14 | 158.05 | $162.50 | 13590 |
| 2023-09-13 | 157.58 | $162.50 | 5260 |
| 2023-09-12 | 157.06 | $162.50 | 123206 |
| 2023-09-11 | 156.49 | $163.50 | 10020 |
| 2023-09-08 | 155.75 | $162.50 | 65505 |
| 2023-09-07 | 155.04 | $160.50 | 122503 |
| 2023-09-06 | 154.46 | $158.50 | 23138 |
| 2023-09-05 | 154.04 | $158.50 | 91199 |
| 2023-09-04 | 153.57 | $152.50 | 12318 |
| 2023-09-01 | 153.68 | $152.50 | 19334 |
| 2023-08-31 | 153.80 | $152.50 | 8903 |
| 2023-08-30 | 153.94 | $155.00 | 22066 |
| 2023-08-29 | 153.83 | $154.50 | 8119 |
| 2023-08-25 | 153.76 | $154.50 | 46206 |
| 2023-08-24 | 153.68 | $153.50 | 14216 |
| 2023-08-23 | 153.70 | $153.50 | 1069 |
| 2023-08-22 | 153.72 | $153.50 | 11192 |
| 2023-08-21 | 153.75 | $153.50 | 16374 |
| 2023-08-18 | 153.77 | $154.50 | 20911 |
| 2023-08-17 | 153.70 | $154.50 | 8441 |
| 2023-08-16 | 153.61 | $154.50 | 12348 |
| 2023-08-15 | 153.52 | $153.50 | 30855 |
| 2023-08-14 | 153.52 | $158.00 | 40548 |
| 2023-08-11 | 153.05 | $150.50 | 45331 |
| 2023-08-10 | 153.31 | $147.50 | 30380 |
| 2023-08-09 | 153.93 | $145.50 | 198296 |
| 2023-08-08 | 154.81 | $147.50 | 118424 |
| 2023-08-07 | 155.58 | $151.50 | 11610 |
| 2023-08-04 | 156.01 | $151.50 | 36054 |
| 2023-08-03 | 156.49 | $151.50 | 34392 |
| 2023-08-02 | 157.01 | $155.00 | 39460 |
| 2023-08-01 | 157.23 | $166.00 | 23617 |
| 2023-07-31 | 156.30 | $159.50 | 12415 |
| 2023-07-28 | 155.97 | $164.00 | 21330 |
| 2023-07-27 | 155.12 | $166.00 | 7264 |
| 2023-07-26 | 153.97 | $166.00 | 25556 |
| 2023-07-25 | 152.71 | $161.50 | 93246 |
| 2023-07-24 | 151.78 | $160.00 | 14003 |
| 2023-07-21 | 150.92 | $160.00 | 33067 |
| 2023-07-20 | 149.96 | $161.00 | 69420 |
| 2023-07-19 | 148.80 | $152.50 | 59747 |
| 2023-07-18 | 148.41 | $151.50 | 25095 |
| 2023-07-17 | 148.09 | $151.50 | 18535 |
| 2023-07-14 | 147.73 | $149.00 | 31850 |
| 2023-07-13 | 147.59 | $145.00 | 161289 |
| 2023-07-12 | 147.87 | $137.50 | 50796 |
| 2023-07-11 | 148.96 | $137.50 | 14157 |
| 2023-07-10 | 150.16 | $139.00 | 1902 |
| 2023-07-07 | 151.34 | $139.00 | 33794 |
| 2023-07-06 | 152.64 | $140.00 | 2875 |
| 2023-07-05 | 153.97 | $140.00 | 34569 |
| 2023-07-04 | 155.44 | $142.50 | 80508 |
| 2023-07-03 | 156.80 | $146.50 | 60191 |
| 2023-06-30 | 157.88 | $147.50 | 5916 |
| 2023-06-29 | 158.98 | $147.00 | 7241 |
| 2023-06-28 | 160.24 | $145.00 | 22930 |
| 2023-06-27 | 161.84 | $149.00 | 9953 |
| 2023-06-26 | 163.19 | $152.50 | 12038 |
| 2023-06-23 | 164.32 | $152.50 | 48272 |
| 2023-06-22 | 165.56 | $158.50 | 31859 |
| 2023-06-21 | 166.31 | $162.50 | 23188 |
| 2023-06-20 | 166.71 | $163.50 | 39176 |
| 2023-06-19 | 167.04 | $167.50 | 27550 |
| 2023-06-16 | 167.00 | $167.50 | 22419 |
| 2023-06-15 | 166.94 | $167.50 | 1095 |
| 2023-06-14 | 166.89 | $167.50 | 44799 |
| 2023-06-13 | 166.82 | $167.50 | 10329 |
| 2023-06-12 | 166.75 | $167.50 | 4791 |
| 2023-06-09 | 166.67 | $167.50 | 7908 |
| 2023-06-08 | 166.58 | $167.50 | 14312 |
| 2023-06-07 | 166.49 | $167.50 | 1579 |
| 2023-06-06 | 166.38 | $167.50 | 29341 |
| 2023-06-05 | 166.26 | $167.50 | 5129 |
| 2023-06-02 | 166.13 | $167.50 | 14178 |
| 2023-06-01 | 165.99 | $167.50 | 281 |
| 2023-05-31 | 165.83 | $167.50 | 8174 |
| 2023-05-30 | 165.65 | $167.50 | 21557 |
| 2023-05-26 | 165.46 | $172.50 | 13321 |
| 2023-05-25 | 164.72 | $172.50 | 13337 |
| 2023-05-24 | 163.90 | $172.50 | 13730 |
| 2023-05-23 | 162.99 | $172.50 | 55609 |
| 2023-05-22 | 161.99 | $174.00 | 14843 |
| 2023-05-19 | 160.72 | $174.00 | 34876 |
| 2023-05-18 | 159.33 | $174.00 | 452358 |
| 2023-05-17 | 157.78 | $160.00 | 11735 |
| 2023-05-16 | 157.55 | $157.50 | 26024 |
| 2023-05-15 | 157.55 | $161.00 | 7981 |
| 2023-05-12 | 157.19 | $161.50 | 32246 |
| 2023-05-11 | 156.74 | $161.50 | 28145 |
| 2023-05-10 | 156.24 | $166.50 | 42328 |
| 2023-05-09 | 155.16 | $166.50 | 53833 |
| 2023-05-05 | 153.96 | $167.50 | 42954 |
| 2023-05-04 | 152.54 | $166.00 | 21204 |
| 2023-05-03 | 151.12 | $162.00 | 13670 |
| 2023-05-02 | 149.97 | $163.50 | 51928 |
| 2023-04-28 | 148.55 | $159.50 | 119170 |
| 2023-04-27 | 147.40 | $156.50 | 16728 |
| 2023-04-26 | 146.44 | $153.50 | 64483 |
| 2023-04-25 | 145.70 | $146.50 | 102254 |
| 2023-04-24 | 145.61 | $147.50 | 72122 |
| 2023-04-21 | 145.41 | $141.50 | 67155 |
| 2023-04-20 | 145.83 | $140.50 | 64682 |
| 2023-04-19 | 146.39 | $141.50 | 78708 |
| 2023-04-18 | 146.90 | $137.50 | 328778 |
| 2023-04-17 | 147.89 | $135.00 | 179955 |
| 2023-04-14 | 149.25 | $139.50 | 99709 |
| 2023-04-13 | 150.27 | $139.50 | 88111 |
| 2023-04-12 | 151.41 | $137.50 | 115667 |
| 2023-04-11 | 152.87 | $139.00 | 83068 |
| 2023-04-06 | 154.33 | $140.50 | 154776 |
| 2023-04-05 | 155.79 | $141.50 | 33496 |
| 2023-04-04 | 157.29 | $143.00 | 64273 |
| 2023-04-03 | 158.80 | $148.00 | 55651 |
| 2023-03-31 | 159.93 | $149.50 | 77237 |
| 2023-03-30 | 161.03 | $154.00 | 116255 |
| 2023-03-29 | 161.77 | $155.00 | 33217 |
| 2023-03-28 | 162.48 | $156.50 | 82352 |
| 2023-03-27 | 163.11 | $156.00 | 26252 |
| 2023-03-24 | 163.86 | $156.00 | 20338 |
| 2023-03-23 | 164.69 | $156.00 | 12821 |
| 2023-03-22 | 165.60 | $156.00 | 19315 |
| 2023-03-21 | 166.62 | $156.50 | 11503 |
| 2023-03-20 | 167.68 | $156.00 | 40909 |
| 2023-03-17 | 168.91 | $160.00 | 23404 |
| 2023-03-16 | 169.85 | $159.00 | 11043 |
| 2023-03-15 | 170.99 | $159.00 | 66396 |
| 2023-03-14 | 172.25 | $169.00 | 24665 |
| 2023-03-13 | 172.59 | $171.00 | 92593 |
| 2023-03-10 | 172.76 | $171.50 | 23099 |
| 2023-03-09 | 172.89 | $173.50 | 15545 |
| 2023-03-08 | 172.83 | $175.00 | 13382 |
| 2023-03-07 | 172.60 | $175.00 | 103904 |
| 2023-03-06 | 172.35 | $176.00 | 50225 |
| 2023-03-03 | 171.96 | $180.00 | 33342 |
| 2023-03-02 | 171.12 | $183.00 | 29272 |
| 2023-03-01 | 169.87 | $183.50 | 50056 |
| 2023-02-28 | 168.43 | $182.00 | 75339 |
| 2023-02-27 | 167.00 | $177.00 | 73228 |
| 2023-02-24 | 165.95 | $170.00 | 120044 |
| 2023-02-23 | 165.53 | $167.50 | 49350 |
| 2023-02-22 | 165.32 | $171.00 | 82059 |
| 2023-02-21 | 164.72 | $174.50 | 58049 |
| 2023-02-20 | 163.69 | $173.50 | 71092 |
| 2023-02-17 | 162.66 | $171.50 | 44556 |
| 2023-02-16 | 161.73 | $171.50 | 128262 |
| 2023-02-15 | 160.70 | $163.50 | 220603 |
| 2023-02-14 | 160.40 | $161.00 | 59849 |
| 2023-02-13 | 160.34 | $161.00 | 156325 |
| 2023-02-10 | 160.27 | $159.00 | 82731 |
| 2023-02-09 | 160.41 | $160.00 | 73717 |
| 2023-02-08 | 160.45 | $159.50 | 102531 |
| 2023-02-07 | 160.55 | $160.00 | 222014 |
| 2023-02-06 | 160.61 | $164.50 | 96747 |
| 2023-02-03 | 160.20 | $167.50 | 145321 |
| 2023-02-02 | 159.43 | $164.50 | 40644 |
| 2023-02-01 | 158.89 | $164.50 | 47991 |
| 2023-01-31 | 158.30 | $166.00 | 26575 |
| 2023-01-30 | 157.49 | $166.00 | 87471 |
| 2023-01-27 | 156.60 | $164.50 | 232714 |
| 2023-01-26 | 155.77 | $159.50 | 167608 |
| 2023-01-25 | 155.38 | $158.50 | 127979 |
| 2023-01-24 | 155.05 | $156.00 | 64107 |
| 2023-01-23 | 154.95 | $156.50 | 126135 |
| 2023-01-20 | 154.78 | $155.00 | 51314 |
| 2023-01-19 | 154.76 | $157.00 | 38744 |
| 2023-01-18 | 154.52 | $155.50 | 14551 |
| 2023-01-17 | 154.42 | $156.00 | 12252 |
| 2023-01-16 | 154.25 | $156.00 | 17125 |
| 2023-01-13 | 154.07 | $156.00 | 50587 |
| 2023-01-12 | 153.87 | $155.50 | 9574 |
| 2023-01-11 | 153.70 | $155.50 | 30558 |
| 2023-01-10 | 153.51 | $154.00 | 36851 |
| 2023-01-09 | 153.45 | $156.00 | 26488 |
| 2023-01-06 | 153.19 | $156.00 | 21710 |
| 2023-01-05 | 152.89 | $154.00 | 28883 |
| 2023-01-04 | 152.77 | $156.00 | 69931 |
| 2023-01-03 | 152.43 | $156.00 | 75242 |
| 2022-12-30 | 152.06 | $152.00 | 10584 |
| 2022-12-29 | 152.06 | $152.00 | 5826 |
| 2022-12-28 | 152.07 | $152.00 | 10954 |
| 2022-12-23 | 152.08 | $152.00 | 1615 |
| 2022-12-22 | 152.08 | $152.00 | 13778 |
| 2022-12-21 | 152.09 | $152.00 | 2747 |
| 2022-12-20 | 152.10 | $152.00 | 28112 |
| 2022-12-19 | 152.11 | $152.00 | 21582 |
| 2022-12-16 | 152.13 | $152.00 | 11378 |
| 2022-12-15 | 152.14 | $152.00 | 7294 |
| 2022-12-14 | 152.15 | $152.00 | 1913 |
| 2022-12-13 | 152.17 | $151.50 | 27220 |
| 2022-12-12 | 152.24 | $151.50 | 14967 |
| 2022-12-09 | 152.32 | $154.50 | 8301 |
| 2022-12-08 | 152.09 | $154.50 | 7300 |
| 2022-12-07 | 151.84 | $157.50 | 15136 |
| 2022-12-06 | 151.24 | $155.00 | 53770 |
| 2022-12-05 | 150.84 | $155.00 | 54942 |
| 2022-12-02 | 150.41 | $153.50 | 48795 |
| 2022-12-01 | 150.08 | $152.50 | 110239 |
| 2022-11-30 | 149.83 | $156.00 | 72320 |
| 2022-11-29 | 149.18 | $148.50 | 21914 |
| 2022-11-28 | 149.25 | $148.50 | 21389 |
| 2022-11-25 | 149.33 | $148.50 | 2302 |
| 2022-11-24 | 149.41 | $148.50 | 26753 |
| 2022-11-23 | 149.51 | $151.50 | 10523 |
| 2022-11-22 | 149.30 | $151.50 | 61353 |
| 2022-11-21 | 149.07 | $151.50 | 4668 |
| 2022-11-18 | 148.81 | $151.50 | 25471 |
| 2022-11-17 | 148.53 | $151.50 | 11955 |
| 2022-11-16 | 148.21 | $151.50 | 35891 |
| 2022-11-15 | 147.87 | $151.50 | 35182 |
| 2022-11-14 | 147.49 | $151.50 | 197641 |
| 2022-11-11 | 147.06 | $151.50 | 107968 |
| 2022-11-10 | 146.60 | $148.50 | 36444 |
| 2022-11-09 | 146.40 | $149.50 | 38434 |
| 2022-11-08 | 146.07 | $149.50 | 124530 |
| 2022-11-07 | 145.71 | $146.50 | 16446 |
| 2022-11-04 | 145.63 | $146.50 | 32594 |
| 2022-11-03 | 145.53 | $146.50 | 15407 |
| 2022-11-02 | 145.43 | $146.50 | 29870 |
| 2022-11-01 | 145.32 | $147.50 | 21766 |
| 2022-10-31 | 145.09 | $147.00 | 41762 |
| 2022-10-28 | 144.89 | $150.00 | 19683 |
| 2022-10-27 | 144.35 | $150.00 | 178429 |
| 2022-10-26 | 143.76 | $140.00 | 10396 |
| 2022-10-25 | 144.15 | $141.00 | 5625 |
| 2022-10-24 | 144.48 | $141.00 | 13507 |
| 2022-10-21 | 144.85 | $141.00 | 107 |
| 2022-10-20 | 145.26 | $141.00 | 1500 |
| 2022-10-19 | 145.71 | $141.00 | 26722 |
| 2022-10-18 | 146.20 | $141.00 | 12724 |
| 2022-10-17 | 146.75 | $143.00 | 59666 |
| 2022-10-14 | 147.14 | $144.00 | 2962 |
| 2022-10-13 | 147.47 | $144.00 | 14463 |
| 2022-10-12 | 147.84 | $144.00 | 34600 |
| 2022-10-11 | 148.24 | $144.00 | 18519 |
| 2022-10-10 | 148.69 | $144.00 | 5812 |
| 2022-10-07 | 149.18 | $146.00 | 49003 |
| 2022-10-06 | 149.52 | $145.00 | 3574 |
| 2022-10-05 | 149.99 | $145.00 | 9500 |
| 2022-10-04 | 150.52 | $146.00 | 11093 |
| 2022-10-03 | 150.99 | $146.00 | 15087 |
| 2022-09-30 | 151.52 | $147.50 | 10061 |
| 2022-09-29 | 151.94 | $147.50 | 35059 |
| 2022-09-28 | 152.41 | $144.50 | 13851 |
| 2022-09-27 | 153.24 | $145.00 | 45516 |
| 2022-09-26 | 154.11 | $152.50 | 10531 |
| 2022-09-23 | 154.28 | $152.50 | 49105 |
| 2022-09-22 | 154.47 | $152.50 | 47244 |
| 2022-09-21 | 154.68 | $155.50 | 22164 |
| 2022-09-20 | 154.59 | $162.00 | 28713 |
| 2022-09-16 | 153.81 | $162.00 | 65787 |
| 2022-09-15 | 152.95 | $162.00 | 6816 |
| 2022-09-14 | 151.99 | $159.00 | 55809 |
| 2022-09-13 | 151.26 | $159.00 | 50525 |
| 2022-09-12 | 150.44 | $164.50 | 63123 |
| 2022-09-09 | 148.96 | $160.00 | 100044 |
| 2022-09-08 | 147.80 | $161.50 | 59309 |
| 2022-09-07 | 146.36 | $158.00 | 112007 |
| 2022-09-06 | 145.13 | $165.00 | 247254 |
| 2022-09-05 | 143.04 | $152.00 | 57491 |
| 2022-09-02 | 142.10 | $149.00 | 45948 |
| 2022-09-01 | 141.37 | $147.50 | 5601 |
| 2022-08-31 | 140.73 | $147.50 | 29898 |
| 2022-08-30 | 140.02 | $144.00 | 78266 |
| 2022-08-26 | 139.60 | $133.00 | 111246 |
| 2022-08-25 | 140.29 | $136.50 | 11695 |
| 2022-08-24 | 140.69 | $136.50 | 4032 |
| 2022-08-23 | 141.13 | $137.50 | 5770 |
| 2022-08-22 | 141.51 | $139.00 | 7772 |
| 2022-08-19 | 141.78 | $139.00 | 37680 |
| 2022-08-18 | 142.07 | $139.00 | 79804 |
| 2022-08-17 | 142.39 | $139.00 | 4313 |
| 2022-08-16 | 142.75 | $139.00 | 17484 |
| 2022-08-15 | 143.14 | $139.25 | 18165 |
| 2022-08-12 | 143.55 | $139.25 | 97964 |
| 2022-08-11 | 144.01 | $140.25 | 13060 |
| 2022-08-10 | 144.40 | $140.25 | 9686 |
| 2022-08-09 | 144.84 | $141.00 | 10321 |
| 2022-08-08 | 145.24 | $144.00 | 30887 |
| 2022-08-05 | 145.37 | $148.00 | 6939 |
| 2022-08-04 | 145.10 | $148.00 | 49680 |
| 2022-08-03 | 144.79 | $143.00 | 28041 |
| 2022-08-02 | 144.98 | $139.00 | 14097 |
| 2022-08-01 | 145.61 | $139.00 | 19453 |
| 2022-07-29 | 146.31 | $139.00 | 34824 |
| 2022-07-28 | 147.08 | $140.00 | 5396 |
| 2022-07-27 | 147.82 | $140.00 | 7250 |
| 2022-07-26 | 148.64 | $140.00 | 26550 |
| 2022-07-25 | 149.55 | $141.00 | 44946 |
| 2022-07-22 | 150.45 | $141.00 | 23064 |
| 2022-07-21 | 151.45 | $139.00 | 25800 |
| 2022-07-20 | 152.76 | $138.00 | 98675 |
| 2022-07-19 | 154.31 | $142.00 | 15059 |
| 2022-07-18 | 155.61 | $142.00 | 9967 |
| 2022-07-15 | 157.04 | $144.00 | 21220 |
| 2022-07-14 | 158.41 | $146.00 | 11966 |
| 2022-07-13 | 159.72 | $148.50 | 7432 |
| 2022-07-12 | 160.90 | $149.00 | 21790 |
| 2022-07-11 | 162.16 | $146.00 | 85002 |
| 2022-07-08 | 163.86 | $154.00 | 10011 |
| 2022-07-07 | 164.89 | $154.00 | 40562 |
| 2022-07-06 | 166.04 | $153.50 | 15105 |
| 2022-07-05 | 167.36 | $156.00 | 5290 |
| 2022-07-04 | 168.56 | $158.00 | 18981 |
| 2022-07-01 | 169.67 | $158.50 | 755 |
| 2022-06-30 | 170.84 | $158.50 | 6434 |
| 2022-06-29 | 172.14 | $158.50 | 19399 |
| 2022-06-28 | 173.58 | $162.00 | 64517 |
| 2022-06-27 | 174.80 | $163.00 | 73676 |
| 2022-06-24 | 176.04 | $167.00 | 25692 |
| 2022-06-23 | 176.99 | $167.00 | 21301 |
| 2022-06-22 | 178.04 | $167.00 | 31886 |
| 2022-06-21 | 179.20 | $173.00 | 3900 |
| 2022-06-20 | 179.86 | $173.00 | 9712 |
| 2022-06-17 | 180.58 | $173.00 | 14336 |
| 2022-06-16 | 181.38 | $174.00 | 43433 |
| 2022-06-15 | 182.15 | $182.50 | 10485 |
| 2022-06-14 | 182.12 | $186.00 | 27406 |
| 2022-06-13 | 181.71 | $186.00 | 44327 |
| 2022-06-10 | 181.25 | $187.50 | 711 |
| 2022-06-09 | 180.60 | $187.50 | 49021 |
| 2022-06-08 | 179.87 | $189.00 | 64433 |
| 2022-06-07 | 178.91 | $178.50 | 16632 |
| 2022-06-06 | 178.95 | $178.00 | 20708 |
| 2022-06-01 | 179.05 | $179.00 | 3144 |
| 2022-05-31 | 179.06 | $179.00 | 12380 |
| 2022-05-30 | 179.06 | $179.00 | 21535 |
| 2022-05-27 | 179.07 | $179.00 | 222 |
| 2022-05-26 | 179.08 | $177.00 | 559 |
| 2022-05-25 | 179.30 | $179.00 | 9018 |
| 2022-05-24 | 179.33 | $177.50 | 39134 |
| 2022-05-23 | 179.52 | $177.50 | 5793 |
| 2022-05-20 | 179.73 | $177.50 | 25358 |
| 2022-05-19 | 179.97 | $174.00 | 9916 |
| 2022-05-18 | 180.60 | $175.50 | 26199 |
| 2022-05-17 | 181.13 | $169.00 | 28428 |
| 2022-05-16 | 182.41 | $167.00 | 64673 |
| 2022-05-13 | 184.03 | $165.50 | 108405 |
| 2022-05-12 | 185.98 | $168.50 | 262430 |
| 2022-05-11 | 187.82 | $171.50 | 83976 |
| 2022-05-10 | 189.54 | $174.00 | 17528 |
| 2022-05-09 | 191.18 | $174.00 | 19264 |
| 2022-05-06 | 192.99 | $181.00 | 35430 |
| 2022-05-05 | 194.25 | $182.50 | 18071 |
| 2022-05-04 | 195.49 | $190.00 | 13878 |
| 2022-05-03 | 196.06 | $190.00 | 37617 |
| 2022-04-29 | 196.70 | $185.00 | 26766 |
| 2022-04-28 | 197.93 | $186.50 | 22433 |
| 2022-04-27 | 199.14 | $192.50 | 52 |
| 2022-04-26 | 199.84 | $192.50 | 4879 |
| 2022-04-25 | 200.61 | $192.50 | 23002 |
| 2022-04-22 | 201.46 | $200.00 | 26466 |
| 2022-04-21 | 201.61 | $200.00 | 10481 |
| 2022-04-20 | 201.78 | $200.00 | 22982 |
| 2022-04-19 | 201.97 | $203.50 | 22063 |
| 2022-04-14 | 201.81 | $203.50 | 18990 |
| 2022-04-13 | 201.63 | $202.50 | 15882 |
| 2022-04-12 | 201.54 | $202.50 | 4526 |
| 2022-04-11 | 201.44 | $202.50 | 5361 |
| 2022-04-08 | 201.33 | $202.50 | 72332 |
| 2022-04-07 | 201.21 | $202.50 | 33314 |
| 2022-04-06 | 201.07 | $202.50 | 15486 |
| 2022-04-05 | 200.92 | $202.50 | 15486 |
| 2022-04-04 | 200.76 | $200.00 | 17446 |
| 2022-04-01 | 200.84 | $196.00 | 12545 |
| 2022-03-31 | 201.34 | $205.00 | 10795 |
| 2022-03-30 | 200.96 | $205.00 | 23502 |
| 2022-03-29 | 200.53 | $206.00 | 6676 |
| 2022-03-28 | 199.96 | $206.00 | 20443 |
| 2022-03-25 | 199.32 | $200.00 | 2205 |
| 2022-03-24 | 199.25 | $200.00 | 9587 |
| 2022-03-23 | 199.17 | $201.00 | 7117 |
| 2022-03-22 | 198.98 | $202.50 | 45831 |
| 2022-03-21 | 198.61 | $197.50 | 3894 |
| 2022-03-18 | 198.73 | $196.00 | 18008 |
| 2022-03-17 | 199.01 | $196.00 | 15723 |
| 2022-03-16 | 199.33 | $194.00 | 66676 |
| 2022-03-15 | 199.89 | $192.00 | 2022 |
| 2022-03-14 | 200.72 | $191.00 | 83191 |
| 2022-03-11 | 201.75 | $184.50 | 38962 |
| 2022-03-10 | 203.56 | $194.00 | 7218 |
| 2022-03-09 | 204.57 | $192.50 | 100415 |
| 2022-03-08 | 205.84 | $182.50 | 45057 |
| 2022-03-07 | 208.29 | $183.50 | 115490 |
| 2022-03-04 | 210.90 | $202.50 | 96224 |
| 2022-03-03 | 211.79 | $207.50 | 9454 |
| 2022-03-02 | 212.24 | $207.50 | 3926 |
| 2022-03-01 | 212.74 | $205.00 | 17507 |
| 2022-02-28 | 213.55 | $207.50 | 3989 |
| 2022-02-25 | 214.19 | $207.50 | 14130 |
| 2022-02-24 | 214.89 | $205.00 | 38212 |
| 2022-02-23 | 215.94 | $210.00 | 21310 |
| 2022-02-22 | 216.56 | $210.00 | 17574 |
| 2022-02-21 | 217.25 | $217.50 | 27595 |
| 2022-02-18 | 217.23 | $217.50 | 56448 |
| 2022-02-17 | 217.20 | $207.50 | 37013 |
| 2022-02-16 | 218.22 | $207.50 | 81899 |
| 2022-02-15 | 219.35 | $210.00 | 140312 |
| 2022-02-14 | 220.33 | $212.50 | 39308 |
| 2022-02-11 | 221.15 | $222.50 | 31215 |
| 2022-02-10 | 221.01 | $222.50 | 25113 |
| 2022-02-09 | 220.85 | $222.50 | 173031 |
| 2022-02-08 | 220.68 | $217.50 | 176947 |
| 2022-02-07 | 221.02 | $222.50 | 18315 |
| 2022-02-04 | 220.86 | $222.50 | 3900 |
| 2022-02-03 | 220.69 | $222.50 | 25195 |
| 2022-02-02 | 220.50 | $230.00 | 19093 |
| 2022-02-01 | 219.50 | $230.00 | 112518 |
| 2022-01-31 | 218.39 | $215.00 | 40299 |
| 2022-01-28 | 218.75 | $207.50 | 18731 |
| 2022-01-27 | 219.93 | $210.00 | 12234 |
| 2022-01-26 | 220.98 | $215.00 | 56448 |
| 2022-01-25 | 221.61 | $207.50 | 45428 |
| 2022-01-24 | 223.09 | $212.50 | 33423 |
| 2022-01-21 | 224.21 | $212.50 | 72010 |
| 2022-01-20 | 225.44 | $220.00 | 19693 |
| 2022-01-19 | 226.01 | $222.50 | 14654 |
| 2022-01-18 | 226.38 | $222.50 | 28854 |
| 2022-01-17 | 226.79 | $222.50 | 57827 |
| 2022-01-14 | 227.24 | $222.50 | 3537 |
| 2022-01-13 | 227.74 | $222.50 | 28158 |
| 2022-01-12 | 228.29 | $225.00 | 36042 |
| 2022-01-11 | 228.64 | $227.50 | 73829 |
| 2022-01-10 | 228.76 | $227.50 | 21814 |
| 2022-01-07 | 228.89 | $232.50 | 42662 |
| 2022-01-06 | 228.51 | $225.00 | 51613 |
| 2022-01-05 | 228.88 | $236.50 | 16200 |
| 2022-01-04 | 228.08 | $236.50 | 36832 |
| 2021-12-31 | 227.19 | $236.50 | 25 |
| 2021-12-30 | 226.21 | $236.50 | 33060 |
| 2021-12-29 | 225.13 | $216.00 | 47527 |
| 2021-12-24 | 226.09 | $222.50 | 11987 |
| 2021-12-23 | 226.46 | $225.00 | 7938 |
| 2021-12-22 | 226.62 | $225.00 | 23699 |
| 2021-12-21 | 226.79 | $225.00 | 26821 |
| 2021-12-20 | 226.98 | $225.00 | 22556 |
| 2021-12-17 | 227.19 | $225.00 | 8655 |
| 2021-12-16 | 227.42 | $225.00 | 89370 |
| 2021-12-15 | 227.67 | $225.00 | 26983 |
| 2021-12-14 | 227.95 | $215.00 | 31429 |
| 2021-12-13 | 229.31 | $222.50 | 25215 |
| 2021-12-10 | 230.03 | $237.50 | 29760 |
| 2021-12-09 | 229.25 | $237.50 | 9155 |
| 2021-12-08 | 228.38 | $230.00 | 20660 |
| 2021-12-07 | 228.21 | $232.50 | 16591 |
| 2021-12-06 | 227.75 | $227.50 | 35226 |
| 2021-12-03 | 227.78 | $225.00 | 10579 |
| 2021-12-02 | 228.07 | $225.00 | 22469 |
| 2021-12-01 | 228.40 | $222.50 | 1933 |
| 2021-11-30 | 229.02 | $222.50 | 25288 |
| 2021-11-29 | 229.70 | $225.00 | 117644 |
| 2021-11-26 | 230.20 | $205.00 | 158446 |
| 2021-11-25 | 232.85 | $217.50 | 41377 |
| 2021-11-24 | 234.47 | $227.50 | 20464 |
| 2021-11-23 | 235.20 | $227.50 | 37330 |
| 2021-11-22 | 236.01 | $230.00 | 49704 |
| 2021-11-19 | 236.65 | $232.50 | 12192 |
| 2021-11-18 | 237.08 | $232.50 | 34513 |
| 2021-11-17 | 237.56 | $242.50 | 4711 |
| 2021-11-16 | 237.04 | $242.50 | 3727 |
| 2021-11-15 | 236.47 | $242.50 | 34099 |
| 2021-11-12 | 235.83 | $242.50 | 15952 |
| 2021-11-11 | 235.13 | $235.00 | 28727 |
| 2021-11-10 | 235.15 | $242.50 | 27004 |
| 2021-11-09 | 234.37 | $242.50 | 30925 |
| 2021-11-08 | 233.52 | $242.50 | 38368 |
| 2021-11-05 | 232.57 | $240.00 | 14608 |
| 2021-11-04 | 231.79 | $240.00 | 52505 |
| 2021-11-03 | 230.93 | $235.00 | 26157 |
| 2021-11-02 | 230.50 | $235.00 | 322443 |
| 2021-11-01 | 230.02 | $227.50 | 47655 |
| 2021-10-29 | 230.29 | $230.00 | 16992 |
| 2021-10-28 | 230.32 | $227.50 | 22745 |
| 2021-10-27 | 230.62 | $227.50 | 70425 |
| 2021-10-26 | 230.94 | $225.00 | 22981 |
| 2021-10-25 | 231.57 | $225.00 | 25859 |
| 2021-10-22 | 232.26 | $230.00 | 87648 |
| 2021-10-21 | 232.50 | $222.50 | 138863 |
| 2021-10-20 | 233.55 | $237.50 | 13399 |
| 2021-10-19 | 233.14 | $240.00 | 95166 |
| 2021-10-18 | 232.42 | $240.00 | 64745 |
| 2021-10-15 | 231.62 | $242.50 | 46034 |
| 2021-10-14 | 230.47 | $228.50 | 11937 |
| 2021-10-13 | 230.68 | $228.50 | 18686 |
| 2021-10-12 | 230.91 | $228.50 | 3303 |
| 2021-10-11 | 231.16 | $227.50 | 18725 |
| 2021-10-08 | 231.55 | $225.00 | 26787 |
| 2021-10-07 | 232.24 | $227.50 | 20118 |
| 2021-10-06 | 232.73 | $227.50 | 31807 |
| 2021-10-05 | 233.29 | $242.50 | 11065 |
| 2021-10-04 | 232.32 | $240.00 | 51404 |
| 2021-10-01 | 231.51 | $235.00 | 29486 |
| 2021-09-30 | 231.14 | $225.00 | 49985 |
| 2021-09-29 | 231.78 | $210.00 | 53621 |
| 2021-09-28 | 234.08 | $210.00 | 60554 |
| 2021-09-27 | 236.61 | $222.50 | 52294 |
| 2021-09-24 | 238.10 | $230.00 | 45385 |
| 2021-09-23 | 238.95 | $230.00 | 21121 |
| 2021-09-22 | 239.89 | $232.50 | 24750 |
| 2021-09-21 | 240.67 | $230.00 | 46752 |
| 2021-09-20 | 241.79 | $237.50 | 86180 |
| 2021-09-17 | 242.25 | $240.00 | 53619 |
| 2021-09-16 | 242.48 | $233.50 | 42982 |
| 2021-09-15 | 243.43 | $240.00 | 82784 |
| 2021-09-14 | 243.79 | $249.00 | 43706 |
| 2021-09-13 | 243.24 | $250.00 | 44020 |
| 2021-09-10 | 242.53 | $252.50 | 57538 |
| 2021-09-09 | 241.48 | $247.50 | 204810 |
| 2021-09-08 | 240.84 | $252.50 | 90654 |
| 2021-09-07 | 239.62 | $245.00 | 161368 |
| 2021-09-06 | 239.05 | $247.50 | 80144 |
| 2021-09-03 | 238.16 | $255.00 | 24717 |
| 2021-09-02 | 236.39 | $256.00 | 64542 |
| 2021-09-01 | 234.32 | $262.50 | 35679 |
| 2021-08-31 | 231.36 | $242.50 | 24910 |
| 2021-08-27 | 230.19 | $240.00 | 18621 |
| 2021-08-26 | 229.15 | $237.50 | 14669 |
| 2021-08-25 | 228.27 | $237.50 | 81117 |
| 2021-08-24 | 227.30 | $217.50 | 27670 |
| 2021-08-23 | 228.33 | $217.50 | 27849 |
| 2021-08-20 | 229.48 | $220.00 | 9756 |
| 2021-08-19 | 230.47 | $220.00 | 32161 |
| 2021-08-18 | 231.58 | $220.00 | 25679 |
| 2021-08-17 | 232.79 | $215.00 | 96157 |
| 2021-08-16 | 234.67 | $215.00 | 44361 |
| 2021-08-13 | 236.74 | $220.00 | 53721 |
| 2021-08-12 | 238.50 | $220.00 | 45990 |
| 2021-08-11 | 240.45 | $222.50 | 89132 |
| 2021-08-10 | 242.34 | $221.50 | 116121 |
| 2021-08-09 | 244.53 | $225.00 | 110884 |
| 2021-08-06 | 246.58 | $230.00 | 132922 |
| 2021-08-05 | 248.33 | $210.00 | 307542 |
| 2021-08-04 | 252.36 | $230.00 | 110606 |
| 2021-08-03 | 254.72 | $227.50 | 308989 |
| 2021-08-02 | 257.58 | $252.50 | 67415 |
| 2021-07-30 | 258.12 | $252.50 | 34816 |
| 2021-07-29 | 258.71 | $252.50 | 13966 |
| 2021-07-28 | 259.36 | $252.50 | 24308 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
225.62
2026-07-24
Close Price
$217.50
Vol: 43264
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
138.65
Average
225.65
Maximum
378.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 225.62 | $217.50 | 43264 |
| 2026-07-23 | 226.93 | $217.50 | 35945 |
| 2026-07-22 | 228.32 | $217.50 | 61508 |
| 2026-07-21 | 229.79 | $217.50 | 45419 |
| 2026-07-20 | 231.37 | $215.00 | 84809 |
| 2026-07-17 | 233.28 | $218.00 | 320659 |
| 2026-07-16 | 235.02 | $230.00 | 53503 |
| 2026-07-15 | 235.67 | $232.00 | 45093 |
| 2026-07-14 | 236.19 | $232.50 | 32883 |
| 2026-07-13 | 236.71 | $232.50 | 24092 |
| 2026-07-10 | 237.27 | $234.50 | 15658 |
| 2026-07-09 | 237.69 | $235.00 | 6328 |
| 2026-07-08 | 238.09 | $235.00 | 17058 |
| 2026-07-07 | 238.51 | $235.00 | 13510 |
| 2026-07-06 | 238.94 | $235.00 | 17475 |
| 2026-07-03 | 239.39 | $237.50 | 7221 |
| 2026-07-02 | 239.61 | $240.00 | 25131 |
| 2026-07-01 | 239.59 | $240.00 | 2313 |
| 2026-06-30 | 239.54 | $245.00 | 50246 |
| 2026-06-29 | 238.99 | $240.00 | 148541 |
| 2026-06-26 | 238.94 | $235.00 | 25160 |
| 2026-06-25 | 239.41 | $235.00 | 20481 |
| 2026-06-24 | 239.95 | $234.00 | 25567 |
| 2026-06-23 | 240.64 | $240.00 | 8553 |
| 2026-06-22 | 240.80 | $235.00 | 24436 |
| 2026-06-19 | 241.50 | $242.50 | 18459 |
| 2026-06-18 | 241.53 | $242.50 | 67183 |
| 2026-06-17 | 241.61 | $242.50 | 14159 |
| 2026-06-16 | 241.76 | $242.50 | 70399 |
| 2026-06-15 | 241.97 | $242.50 | 86745 |
| 2026-06-12 | 242.26 | $243.00 | 14163 |
| 2026-06-11 | 242.57 | $242.50 | 9417 |
| 2026-06-10 | 243.00 | $240.00 | 38586 |
| 2026-06-09 | 243.76 | $235.00 | 43256 |
| 2026-06-08 | 245.10 | $240.00 | 43805 |
| 2026-06-05 | 245.99 | $240.00 | 52884 |
| 2026-06-04 | 246.92 | $237.50 | 65094 |
| 2026-06-03 | 248.13 | $235.00 | 55753 |
| 2026-06-02 | 249.63 | $240.00 | 9315 |
| 2026-06-01 | 250.68 | $245.00 | 23953 |
| 2026-05-29 | 251.25 | $245.00 | 46609 |
| 2026-05-28 | 251.83 | $247.50 | 19784 |
| 2026-05-27 | 252.22 | $247.50 | 6046 |
| 2026-05-26 | 252.60 | $247.50 | 18691 |
| 2026-05-22 | 252.98 | $250.00 | 55012 |
| 2026-05-21 | 253.09 | $250.00 | 51433 |
| 2026-05-20 | 253.18 | $255.00 | 8587 |
| 2026-05-19 | 252.77 | $255.00 | 20863 |
| 2026-05-18 | 252.31 | $257.50 | 16909 |
| 2026-05-15 | 251.50 | $257.50 | 19069 |
| 2026-05-14 | 250.53 | $257.50 | 19648 |
| 2026-05-13 | 249.56 | $257.50 | 19150 |
| 2026-05-12 | 248.61 | $260.00 | 48956 |
| 2026-05-11 | 247.42 | $255.00 | 57595 |
| 2026-05-08 | 246.73 | $247.50 | 32414 |
| 2026-05-07 | 246.81 | $247.50 | 165811 |
| 2026-05-06 | 246.93 | $247.50 | 26036 |
| 2026-05-05 | 246.99 | $245.00 | 34209 |
| 2026-05-01 | 247.18 | $245.00 | 85385 |
| 2026-04-30 | 247.28 | $245.00 | 56203 |
| 2026-04-29 | 247.20 | $247.50 | 521860 |
| 2026-04-28 | 246.75 | $256.00 | 22032 |
| 2026-04-27 | 245.34 | $247.50 | 30492 |
| 2026-04-24 | 244.65 | $245.00 | 15796 |
| 2026-04-23 | 244.17 | $245.00 | 26632 |
| 2026-04-22 | 243.66 | $245.00 | 35327 |
| 2026-04-21 | 243.13 | $250.00 | 103478 |
| 2026-04-20 | 242.12 | $245.00 | 172367 |
| 2026-04-17 | 241.60 | $235.00 | 95277 |
| 2026-04-16 | 242.11 | $221.50 | 2.3M |
| 2026-04-15 | 244.03 | $260.00 | 18448 |
| 2026-04-14 | 242.23 | $260.00 | 24624 |
| 2026-04-13 | 240.39 | $260.00 | 41501 |
| 2026-04-10 | 238.51 | $260.00 | 71961 |
| 2026-04-09 | 236.58 | $260.00 | 151574 |
| 2026-04-08 | 234.64 | $255.00 | 125893 |
| 2026-04-07 | 233.16 | $235.00 | 69517 |
| 2026-04-02 | 233.68 | $222.50 | 65580 |
| 2026-04-01 | 235.53 | $225.00 | 94210 |
| 2026-03-31 | 237.29 | $210.00 | 89932 |
| 2026-03-30 | 240.69 | $217.50 | 83943 |
| 2026-03-27 | 243.60 | $225.00 | 47909 |
| 2026-03-26 | 246.03 | $227.50 | 40618 |
| 2026-03-25 | 248.48 | $240.00 | 22202 |
| 2026-03-24 | 249.95 | $240.00 | 17569 |
| 2026-03-23 | 251.61 | $240.00 | 429470 |
| 2026-03-20 | 253.46 | $247.50 | 89707 |
| 2026-03-19 | 254.77 | $250.00 | 75505 |
| 2026-03-18 | 256.01 | $250.00 | 45263 |
| 2026-03-17 | 257.44 | $248.00 | 79359 |
| 2026-03-16 | 259.21 | $250.00 | 40174 |
| 2026-03-13 | 260.93 | $250.00 | 193610 |
| 2026-03-12 | 262.80 | $252.50 | 75926 |
| 2026-03-11 | 264.51 | $250.00 | 18213 |
| 2026-03-10 | 266.55 | $256.00 | 53570 |
| 2026-03-09 | 268.14 | $252.50 | 108863 |
| 2026-03-06 | 270.20 | $255.00 | 30435 |
| 2026-03-05 | 272.11 | $252.50 | 114489 |
| 2026-03-04 | 274.36 | $255.00 | 24859 |
| 2026-03-03 | 276.40 | $255.00 | 38069 |
| 2026-03-02 | 278.42 | $265.00 | 59684 |
| 2026-02-27 | 279.38 | $275.00 | 33834 |
| 2026-02-26 | 279.25 | $280.00 | 189302 |
| 2026-02-25 | 278.44 | $284.00 | 121415 |
| 2026-02-24 | 277.02 | $282.00 | 220804 |
| 2026-02-23 | 275.59 | $277.50 | 29558 |
| 2026-02-20 | 274.39 | $285.00 | 47461 |
| 2026-02-19 | 272.26 | $285.00 | 271584 |
| 2026-02-18 | 269.90 | $290.00 | 97707 |
| 2026-02-17 | 266.81 | $280.00 | 12790 |
| 2026-02-16 | 264.48 | $280.00 | 27825 |
| 2026-02-13 | 261.98 | $280.00 | 35789 |
| 2026-02-12 | 259.33 | $270.00 | 25481 |
| 2026-02-11 | 257.52 | $270.00 | 74015 |
| 2026-02-10 | 255.61 | $280.00 | 38081 |
| 2026-02-09 | 252.61 | $282.00 | 104248 |
| 2026-02-06 | 249.27 | $272.50 | 52072 |
| 2026-02-05 | 246.76 | $275.00 | 136006 |
| 2026-02-04 | 243.95 | $260.00 | 115403 |
| 2026-02-03 | 242.59 | $250.00 | 568993 |
| 2026-02-02 | 242.20 | $245.00 | 135696 |
| 2026-01-30 | 242.36 | $244.00 | 275244 |
| 2026-01-29 | 242.69 | $237.50 | 47954 |
| 2026-01-28 | 243.71 | $237.50 | 194230 |
| 2026-01-27 | 244.79 | $237.50 | 36207 |
| 2026-01-26 | 245.87 | $237.50 | 83211 |
| 2026-01-23 | 246.97 | $239.00 | 53553 |
| 2026-01-22 | 247.93 | $236.50 | 146802 |
| 2026-01-21 | 249.13 | $237.50 | 69527 |
| 2026-01-20 | 250.25 | $239.00 | 43904 |
| 2026-01-19 | 251.23 | $245.00 | 21752 |
| 2026-01-16 | 251.62 | $247.50 | 54812 |
| 2026-01-15 | 251.69 | $247.50 | 17500 |
| 2026-01-14 | 251.74 | $247.50 | 44335 |
| 2026-01-13 | 251.79 | $252.00 | 74886 |
| 2026-01-12 | 251.40 | $252.00 | 32083 |
| 2026-01-09 | 251.00 | $255.00 | 22065 |
| 2026-01-08 | 250.31 | $262.50 | 157805 |
| 2026-01-07 | 248.88 | $264.00 | 65383 |
| 2026-01-06 | 247.30 | $255.00 | 27105 |
| 2026-01-05 | 246.61 | $259.00 | 30829 |
| 2026-01-02 | 245.55 | $259.00 | 56606 |
| 2025-12-31 | 244.52 | $255.00 | 38971 |
| 2025-12-30 | 243.92 | $247.50 | 41972 |
| 2025-12-29 | 244.14 | $240.00 | 36336 |
| 2025-12-24 | 245.21 | $240.00 | 11480 |
| 2025-12-23 | 246.44 | $240.00 | 34809 |
| 2025-12-22 | 247.81 | $237.50 | 39678 |
| 2025-12-19 | 249.59 | $240.00 | 93332 |
| 2025-12-18 | 251.29 | $240.00 | 99046 |
| 2025-12-17 | 253.20 | $240.00 | 160931 |
| 2025-12-16 | 255.30 | $232.00 | 67019 |
| 2025-12-15 | 258.31 | $242.50 | 43882 |
| 2025-12-12 | 260.39 | $248.00 | 25522 |
| 2025-12-11 | 262.00 | $247.50 | 42820 |
| 2025-12-10 | 263.73 | $252.50 | 27448 |
| 2025-12-09 | 265.04 | $252.50 | 36359 |
| 2025-12-08 | 266.43 | $257.50 | 45170 |
| 2025-12-05 | 267.38 | $262.50 | 19516 |
| 2025-12-04 | 267.85 | $262.50 | 11202 |
| 2025-12-03 | 268.29 | $262.50 | 13782 |
| 2025-12-02 | 268.65 | $262.50 | 70552 |
| 2025-12-01 | 268.98 | $267.50 | 14925 |
| 2025-11-28 | 268.84 | $267.50 | 47065 |
| 2025-11-27 | 268.70 | $270.00 | 94060 |
| 2025-11-26 | 268.31 | $272.50 | 30973 |
| 2025-11-25 | 267.70 | $271.00 | 25573 |
| 2025-11-24 | 267.27 | $272.00 | 44174 |
| 2025-11-21 | 266.84 | $275.00 | 126364 |
| 2025-11-20 | 266.21 | $282.50 | 32364 |
| 2025-11-19 | 265.14 | $282.00 | 164872 |
| 2025-11-18 | 264.38 | $260.00 | 169388 |
| 2025-11-17 | 266.09 | $260.00 | 66281 |
| 2025-11-14 | 268.16 | $257.50 | 101768 |
| 2025-11-13 | 270.84 | $262.50 | 47728 |
| 2025-11-12 | 273.40 | $266.00 | 43737 |
| 2025-11-11 | 276.00 | $267.50 | 129285 |
| 2025-11-10 | 278.81 | $266.50 | 147542 |
| 2025-11-07 | 282.07 | $262.50 | 90238 |
| 2025-11-06 | 286.09 | $254.00 | 240041 |
| 2025-11-05 | 291.33 | $247.50 | 176256 |
| 2025-11-04 | 297.64 | $255.00 | 179860 |
| 2025-11-03 | 303.65 | $267.50 | 60336 |
| 2025-10-31 | 308.83 | $269.00 | 83139 |
| 2025-10-30 | 314.21 | $269.00 | 150163 |
| 2025-10-29 | 319.99 | $274.00 | 153818 |
| 2025-10-28 | 325.62 | $280.00 | 123551 |
| 2025-10-27 | 330.98 | $292.00 | 82418 |
| 2025-10-24 | 335.44 | $292.50 | 929103 |
| 2025-10-23 | 340.08 | $340.50 | 36910 |
| 2025-10-22 | 340.15 | $336.00 | 27637 |
| 2025-10-21 | 340.72 | $340.00 | 78009 |
| 2025-10-20 | 340.92 | $335.50 | 16868 |
| 2025-10-17 | 341.65 | $335.50 | 46004 |
| 2025-10-16 | 342.41 | $338.00 | 263790 |
| 2025-10-15 | 342.98 | $342.50 | 46244 |
| 2025-10-14 | 343.08 | $342.50 | 84072 |
| 2025-10-13 | 343.10 | $341.00 | 73661 |
| 2025-10-10 | 343.14 | $342.00 | 106302 |
| 2025-10-09 | 342.98 | $340.00 | 24995 |
| 2025-10-08 | 342.91 | $342.50 | 33476 |
| 2025-10-07 | 342.48 | $342.50 | 11890 |
| 2025-10-06 | 341.86 | $342.50 | 68445 |
| 2025-10-03 | 341.06 | $342.50 | 52480 |
| 2025-10-02 | 340.09 | $352.00 | 30135 |
| 2025-10-01 | 338.08 | $342.50 | 37208 |
| 2025-09-30 | 336.87 | $342.50 | 33462 |
| 2025-09-29 | 335.64 | $342.50 | 67735 |
| 2025-09-26 | 334.38 | $342.50 | 14453 |
| 2025-09-25 | 333.10 | $340.00 | 32843 |
| 2025-09-24 | 332.08 | $350.00 | 274695 |
| 2025-09-23 | 330.07 | $342.50 | 46975 |
| 2025-09-22 | 328.75 | $357.00 | 37355 |
| 2025-09-19 | 325.99 | $344.00 | 110793 |
| 2025-09-18 | 324.48 | $345.00 | 91253 |
| 2025-09-17 | 322.91 | $335.00 | 109644 |
| 2025-09-16 | 322.39 | $325.00 | 92457 |
| 2025-09-15 | 322.99 | $317.50 | 83055 |
| 2025-09-12 | 324.52 | $317.50 | 44918 |
| 2025-09-11 | 326.29 | $320.00 | 39255 |
| 2025-09-10 | 328.04 | $317.50 | 126329 |
| 2025-09-09 | 330.27 | $301.00 | 45484 |
| 2025-09-08 | 334.36 | $305.00 | 253023 |
| 2025-09-05 | 338.39 | $308.50 | 108166 |
| 2025-09-04 | 342.39 | $321.50 | 55171 |
| 2025-09-03 | 345.38 | $322.50 | 158308 |
| 2025-09-02 | 348.54 | $337.00 | 71844 |
| 2025-09-01 | 350.50 | $336.00 | 93166 |
| 2025-08-29 | 352.72 | $339.50 | 21110 |
| 2025-08-28 | 354.73 | $342.00 | 32175 |
| 2025-08-27 | 356.66 | $344.00 | 42332 |
| 2025-08-26 | 358.53 | $338.50 | 27555 |
| 2025-08-22 | 361.09 | $342.50 | 13537 |
| 2025-08-21 | 363.41 | $347.50 | 28897 |
| 2025-08-20 | 365.31 | $352.50 | 24528 |
| 2025-08-19 | 366.76 | $355.00 | 16286 |
| 2025-08-18 | 367.93 | $360.00 | 12971 |
| 2025-08-15 | 368.57 | $365.00 | 36462 |
| 2025-08-14 | 368.67 | $365.00 | 180126 |
| 2025-08-13 | 368.68 | $367.50 | 34276 |
| 2025-08-12 | 368.35 | $367.50 | 35234 |
| 2025-08-11 | 367.96 | $362.50 | 85259 |
| 2025-08-08 | 368.10 | $371.50 | 6290 |
| 2025-08-07 | 367.33 | $371.50 | 8014 |
| 2025-08-06 | 366.40 | $371.50 | 27647 |
| 2025-08-05 | 365.29 | $377.50 | 26242 |
| 2025-08-04 | 363.47 | $375.00 | 36271 |
| 2025-08-01 | 361.80 | $368.50 | 11607 |
| 2025-07-31 | 360.73 | $368.50 | 56094 |
| 2025-07-30 | 359.64 | $373.00 | 37865 |
| 2025-07-29 | 358.11 | $373.00 | 45562 |
| 2025-07-28 | 356.56 | $372.00 | 87048 |
| 2025-07-25 | 355.12 | $372.50 | 108703 |
| 2025-07-24 | 353.63 | $360.00 | 28966 |
| 2025-07-23 | 353.41 | $357.50 | 63475 |
| 2025-07-22 | 353.51 | $345.00 | 38879 |
| 2025-07-21 | 354.95 | $350.00 | 86565 |
| 2025-07-18 | 356.02 | $352.50 | 38084 |
| 2025-07-17 | 356.97 | $345.00 | 52185 |
| 2025-07-16 | 358.73 | $346.00 | 85204 |
| 2025-07-15 | 360.50 | $356.00 | 416394 |
| 2025-07-14 | 361.35 | $372.50 | 46769 |
| 2025-07-11 | 360.58 | $360.00 | 72651 |
| 2025-07-10 | 361.06 | $340.00 | 87833 |
| 2025-07-09 | 363.64 | $331.50 | 175244 |
| 2025-07-08 | 367.25 | $350.00 | 90282 |
| 2025-07-07 | 369.24 | $355.00 | 55427 |
| 2025-07-04 | 370.88 | $365.00 | 10432 |
| 2025-07-03 | 371.60 | $365.00 | 29582 |
| 2025-07-02 | 372.40 | $370.00 | 7780 |
| 2025-07-01 | 372.85 | $370.00 | 10933 |
| 2025-06-30 | 373.37 | $372.50 | 61152 |
| 2025-06-27 | 373.72 | $375.00 | 51743 |
| 2025-06-26 | 373.82 | $375.00 | 99726 |
| 2025-06-25 | 373.89 | $375.00 | 26262 |
| 2025-06-24 | 373.93 | $375.00 | 30885 |
| 2025-06-23 | 373.93 | $375.00 | 97119 |
| 2025-06-20 | 373.89 | $375.00 | 54695 |
| 2025-06-19 | 373.82 | $367.50 | 12183 |
| 2025-06-18 | 374.52 | $365.00 | 151374 |
| 2025-06-17 | 375.55 | $365.00 | 205316 |
| 2025-06-16 | 376.65 | $362.00 | 42073 |
| 2025-06-13 | 378.09 | $372.50 | 51219 |
| 2025-06-12 | 378.52 | $380.00 | 37831 |
| 2025-06-11 | 378.21 | $380.00 | 167016 |
| 2025-06-10 | 377.87 | $378.50 | 175572 |
| 2025-06-09 | 377.64 | $380.00 | 46517 |
| 2025-06-06 | 377.19 | $375.00 | 45826 |
| 2025-06-05 | 377.13 | $380.00 | 231629 |
| 2025-06-04 | 376.44 | $395.00 | 333471 |
| 2025-06-03 | 374.13 | $387.50 | 26385 |
| 2025-06-02 | 372.33 | $385.00 | 36674 |
| 2025-05-30 | 370.56 | $372.50 | 61073 |
| 2025-05-29 | 369.84 | $370.00 | 30158 |
| 2025-05-28 | 369.22 | $367.00 | 16362 |
| 2025-05-27 | 368.79 | $367.00 | 50413 |
| 2025-05-23 | 368.25 | $367.00 | 62850 |
| 2025-05-22 | 367.62 | $370.00 | 57065 |
| 2025-05-21 | 366.59 | $378.00 | 37808 |
| 2025-05-20 | 364.65 | $385.00 | 105755 |
| 2025-05-19 | 361.81 | $377.50 | 23191 |
| 2025-05-16 | 359.50 | $375.00 | 72524 |
| 2025-05-15 | 357.24 | $370.00 | 56695 |
| 2025-05-14 | 355.30 | $375.00 | 61213 |
| 2025-05-13 | 352.67 | $375.00 | 142727 |
| 2025-05-12 | 349.86 | $369.50 | 165562 |
| 2025-05-09 | 347.39 | $365.00 | 115254 |
| 2025-05-08 | 345.21 | $355.00 | 107706 |
| 2025-05-07 | 343.80 | $350.00 | 74623 |
| 2025-05-06 | 342.76 | $353.00 | 15922 |
| 2025-05-02 | 341.33 | $346.50 | 84943 |
| 2025-05-01 | 340.47 | $341.00 | 39611 |
| 2025-04-30 | 340.14 | $341.00 | 18124 |
| 2025-04-29 | 339.76 | $343.50 | 80328 |
| 2025-04-28 | 339.13 | $345.00 | 23396 |
| 2025-04-25 | 338.34 | $345.00 | 28403 |
| 2025-04-24 | 337.49 | $347.00 | 126418 |
| 2025-04-23 | 336.36 | $347.50 | 95282 |
| 2025-04-22 | 335.11 | $346.00 | 117961 |
| 2025-04-17 | 333.93 | $336.00 | 11526 |
| 2025-04-16 | 333.67 | $337.50 | 79080 |
| 2025-04-15 | 333.23 | $337.50 | 129574 |
| 2025-04-14 | 332.75 | $337.50 | 67312 |
| 2025-04-11 | 332.24 | $328.50 | 40221 |
| 2025-04-10 | 332.58 | $338.00 | 104472 |
| 2025-04-09 | 332.00 | $330.00 | 83353 |
| 2025-04-08 | 332.19 | $337.50 | 71414 |
| 2025-04-07 | 331.65 | $316.00 | 182646 |
| 2025-04-04 | 333.20 | $328.00 | 238835 |
| 2025-04-03 | 333.59 | $331.00 | 143026 |
| 2025-04-02 | 333.63 | $336.00 | 99326 |
| 2025-04-01 | 333.14 | $341.50 | 135171 |
| 2025-03-31 | 332.06 | $331.50 | 43570 |
| 2025-03-28 | 331.97 | $340.00 | 14770 |
| 2025-03-27 | 331.07 | $343.00 | 56433 |
| 2025-03-26 | 329.88 | $330.00 | 54611 |
| 2025-03-25 | 329.97 | $331.00 | 39987 |
| 2025-03-24 | 330.02 | $331.00 | 30335 |
| 2025-03-21 | 330.10 | $330.00 | 70877 |
| 2025-03-20 | 330.35 | $330.00 | 26998 |
| 2025-03-19 | 330.69 | $330.00 | 71603 |
| 2025-03-18 | 331.11 | $328.50 | 8127 |
| 2025-03-17 | 331.79 | $331.00 | 22657 |
| 2025-03-14 | 332.39 | $328.50 | 46636 |
| 2025-03-13 | 333.32 | $332.50 | 12828 |
| 2025-03-12 | 333.95 | $332.50 | 51814 |
| 2025-03-11 | 334.57 | $335.00 | 64934 |
| 2025-03-10 | 334.91 | $324.00 | 95809 |
| 2025-03-07 | 336.30 | $325.00 | 128193 |
| 2025-03-06 | 337.62 | $317.50 | 53001 |
| 2025-03-05 | 339.70 | $325.00 | 69857 |
| 2025-03-04 | 341.05 | $327.50 | 37441 |
| 2025-03-03 | 342.05 | $338.50 | 64076 |
| 2025-02-28 | 341.76 | $341.00 | 15522 |
| 2025-02-27 | 341.00 | $341.00 | 26690 |
| 2025-02-26 | 340.02 | $341.00 | 34783 |
| 2025-02-25 | 338.80 | $340.00 | 23833 |
| 2025-02-24 | 337.49 | $337.50 | 69594 |
| 2025-02-21 | 336.22 | $347.00 | 55756 |
| 2025-02-20 | 333.84 | $348.50 | 32554 |
| 2025-02-19 | 331.12 | $347.50 | 35718 |
| 2025-02-18 | 328.30 | $351.00 | 144484 |
| 2025-02-17 | 324.95 | $366.50 | 179714 |
| 2025-02-14 | 319.87 | $347.50 | 61489 |
| 2025-02-13 | 316.42 | $347.50 | 41532 |
| 2025-02-12 | 312.80 | $332.50 | 38527 |
| 2025-02-11 | 310.46 | $325.00 | 19733 |
| 2025-02-10 | 308.70 | $325.00 | 165709 |
| 2025-02-07 | 306.77 | $330.00 | 236061 |
| 2025-02-06 | 304.23 | $327.50 | 110899 |
| 2025-02-05 | 301.83 | $322.50 | 144516 |
| 2025-02-04 | 299.85 | $302.50 | 80104 |
| 2025-02-03 | 299.85 | $287.50 | 36712 |
| 2025-01-31 | 301.42 | $292.50 | 34280 |
| 2025-01-30 | 302.58 | $295.00 | 27389 |
| 2025-01-29 | 303.58 | $292.50 | 28502 |
| 2025-01-28 | 304.92 | $297.50 | 51714 |
| 2025-01-27 | 305.89 | $299.00 | 77514 |
| 2025-01-24 | 306.73 | $302.00 | 53179 |
| 2025-01-23 | 307.30 | $307.50 | 12707 |
| 2025-01-22 | 307.35 | $307.50 | 8100 |
| 2025-01-21 | 307.40 | $310.00 | 28054 |
| 2025-01-20 | 307.25 | $311.00 | 26177 |
| 2025-01-17 | 307.05 | $311.00 | 104473 |
| 2025-01-16 | 306.89 | $311.00 | 71085 |
| 2025-01-15 | 306.77 | $302.50 | 52826 |
| 2025-01-14 | 307.56 | $298.00 | 43496 |
| 2025-01-13 | 308.90 | $287.00 | 88492 |
| 2025-01-10 | 311.43 | $302.50 | 65043 |
| 2025-01-09 | 312.58 | $306.50 | 16377 |
| 2025-01-08 | 313.41 | $311.50 | 70343 |
| 2025-01-07 | 313.80 | $317.50 | 24189 |
| 2025-01-06 | 313.63 | $317.50 | 49761 |
| 2025-01-03 | 313.46 | $307.50 | 30638 |
| 2025-01-02 | 314.26 | $310.00 | 28539 |
| 2024-12-31 | 314.82 | $315.00 | 16612 |
| 2024-12-30 | 314.87 | $318.00 | 35344 |
| 2024-12-27 | 314.61 | $304.00 | 12439 |
| 2024-12-24 | 315.68 | $305.00 | 30484 |
| 2024-12-23 | 316.71 | $307.50 | 33111 |
| 2024-12-20 | 317.51 | $307.50 | 114919 |
| 2024-12-19 | 318.32 | $317.50 | 16828 |
| 2024-12-18 | 318.14 | $320.00 | 35105 |
| 2024-12-17 | 317.68 | $320.00 | 175708 |
| 2024-12-16 | 317.16 | $321.50 | 23240 |
| 2024-12-13 | 316.45 | $321.50 | 28453 |
| 2024-12-12 | 315.70 | $322.50 | 50840 |
| 2024-12-11 | 314.79 | $320.00 | 59657 |
| 2024-12-10 | 314.02 | $320.00 | 29249 |
| 2024-12-09 | 313.16 | $320.00 | 54783 |
| 2024-12-06 | 312.22 | $320.00 | 85302 |
| 2024-12-05 | 311.20 | $320.00 | 25753 |
| 2024-12-04 | 310.13 | $317.00 | 63033 |
| 2024-12-03 | 309.29 | $310.00 | 77868 |
| 2024-12-02 | 309.10 | $310.00 | 82330 |
| 2024-11-29 | 308.93 | $310.00 | 13422 |
| 2024-11-28 | 308.74 | $310.00 | 20936 |
| 2024-11-27 | 308.50 | $306.00 | 57141 |
| 2024-11-26 | 308.63 | $315.00 | 55736 |
| 2024-11-25 | 307.67 | $309.00 | 47053 |
| 2024-11-22 | 307.05 | $310.00 | 24612 |
| 2024-11-21 | 306.12 | $310.00 | 42150 |
| 2024-11-20 | 304.99 | $310.00 | 27252 |
| 2024-11-19 | 303.62 | $308.50 | 217870 |
| 2024-11-18 | 302.22 | $313.00 | 47406 |
| 2024-11-15 | 300.29 | $311.50 | 44683 |
| 2024-11-14 | 298.42 | $307.50 | 41387 |
| 2024-11-13 | 296.86 | $301.00 | 12604 |
| 2024-11-12 | 295.95 | $302.00 | 166863 |
| 2024-11-11 | 294.94 | $302.00 | 140306 |
| 2024-11-08 | 293.88 | $303.50 | 129869 |
| 2024-11-07 | 292.63 | $307.50 | 39275 |
| 2024-11-06 | 290.95 | $307.50 | 85353 |
| 2024-11-05 | 289.23 | $307.50 | 101698 |
| 2024-11-04 | 287.49 | $312.00 | 152602 |
| 2024-11-01 | 285.24 | $307.00 | 143145 |
| 2024-10-31 | 283.37 | $299.00 | 166954 |
| 2024-10-30 | 282.20 | $303.00 | 287199 |
| 2024-10-29 | 280.55 | $267.50 | 93558 |
| 2024-10-28 | 282.35 | $260.00 | 48004 |
| 2024-10-25 | 284.98 | $265.00 | 166446 |
| 2024-10-24 | 287.23 | $267.50 | 150660 |
| 2024-10-23 | 289.31 | $259.00 | 123030 |
| 2024-10-22 | 292.35 | $274.00 | 136541 |
| 2024-10-21 | 294.02 | $290.50 | 42227 |
| 2024-10-18 | 294.13 | $294.50 | 74343 |
| 2024-10-17 | 293.86 | $292.50 | 72574 |
| 2024-10-16 | 293.77 | $306.00 | 60310 |
| 2024-10-15 | 292.24 | $302.00 | 43808 |
| 2024-10-14 | 290.95 | $292.00 | 69199 |
| 2024-10-11 | 290.51 | $294.50 | 47450 |
| 2024-10-10 | 289.76 | $296.00 | 289131 |
| 2024-10-09 | 288.78 | $300.00 | 312587 |
| 2024-10-08 | 287.31 | $302.50 | 171993 |
| 2024-10-07 | 285.49 | $293.50 | 84952 |
| 2024-10-04 | 284.44 | $289.50 | 34165 |
| 2024-10-03 | 283.72 | $283.50 | 50894 |
| 2024-10-02 | 283.55 | $284.00 | 167137 |
| 2024-10-01 | 283.30 | $282.00 | 121274 |
| 2024-09-30 | 283.17 | $284.00 | 48141 |
| 2024-09-27 | 282.70 | $284.00 | 46097 |
| 2024-09-26 | 282.05 | $283.00 | 69477 |
| 2024-09-25 | 281.32 | $290.50 | 59799 |
| 2024-09-24 | 279.60 | $286.00 | 51343 |
| 2024-09-23 | 278.11 | $294.00 | 47058 |
| 2024-09-20 | 275.63 | $294.00 | 71367 |
| 2024-09-19 | 272.92 | $289.00 | 82849 |
| 2024-09-18 | 270.51 | $275.00 | 54604 |
| 2024-09-17 | 269.33 | $272.00 | 64330 |
| 2024-09-16 | 268.35 | $272.00 | 69559 |
| 2024-09-13 | 267.29 | $277.00 | 41568 |
| 2024-09-12 | 265.59 | $278.50 | 28739 |
| 2024-09-11 | 263.57 | $278.50 | 89353 |
| 2024-09-10 | 261.37 | $277.00 | 118862 |
| 2024-09-09 | 259.14 | $275.00 | 85579 |
| 2024-09-06 | 256.95 | $280.00 | 50478 |
| 2024-09-05 | 254.09 | $280.00 | 239057 |
| 2024-09-04 | 251.02 | $275.00 | 52479 |
| 2024-09-03 | 248.23 | $268.50 | 394539 |
| 2024-09-02 | 245.80 | $253.00 | 99946 |
| 2024-08-30 | 244.72 | $245.00 | 99302 |
| 2024-08-29 | 244.31 | $246.00 | 89769 |
| 2024-08-28 | 243.75 | $235.00 | 63547 |
| 2024-08-27 | 244.19 | $242.50 | 64207 |
| 2024-08-23 | 243.83 | $245.00 | 9883 |
| 2024-08-22 | 243.10 | $247.50 | 47980 |
| 2024-08-21 | 241.97 | $251.50 | 114889 |
| 2024-08-20 | 240.35 | $252.50 | 131728 |
| 2024-08-19 | 238.50 | $256.00 | 50692 |
| 2024-08-16 | 236.19 | $252.50 | 58579 |
| 2024-08-15 | 234.04 | $243.50 | 85154 |
| 2024-08-14 | 232.67 | $242.50 | 62801 |
| 2024-08-13 | 231.16 | $241.00 | 101526 |
| 2024-08-12 | 229.57 | $238.50 | 50006 |
| 2024-08-09 | 228.00 | $245.00 | 143430 |
| 2024-08-08 | 225.57 | $239.00 | 41477 |
| 2024-08-07 | 223.49 | $236.00 | 60984 |
| 2024-08-06 | 221.53 | $232.50 | 152747 |
| 2024-08-05 | 219.69 | $216.50 | 101175 |
| 2024-08-02 | 219.23 | $224.00 | 81540 |
| 2024-08-01 | 217.90 | $228.50 | 424665 |
| 2024-07-31 | 215.97 | $232.50 | 147163 |
| 2024-07-30 | 213.45 | $225.00 | 68439 |
| 2024-07-29 | 211.49 | $225.00 | 105616 |
| 2024-07-26 | 209.37 | $216.00 | 164136 |
| 2024-07-25 | 207.98 | $216.50 | 59713 |
| 2024-07-24 | 206.43 | $225.00 | 115233 |
| 2024-07-23 | 203.90 | $226.00 | 43747 |
| 2024-07-22 | 201.10 | $230.00 | 110776 |
| 2024-07-19 | 197.71 | $216.50 | 120060 |
| 2024-07-18 | 195.49 | $226.00 | 407939 |
| 2024-07-17 | 192.21 | $193.50 | 3426 |
| 2024-07-16 | 192.02 | $193.50 | 13110 |
| 2024-07-15 | 191.82 | $193.50 | 68214 |
| 2024-07-12 | 191.62 | $193.50 | 62198 |
| 2024-07-11 | 191.43 | $194.50 | 111818 |
| 2024-07-10 | 191.13 | $199.00 | 127167 |
| 2024-07-09 | 190.38 | $188.50 | 72249 |
| 2024-07-08 | 190.65 | $187.00 | 50459 |
| 2024-07-05 | 191.08 | $191.00 | 49373 |
| 2024-07-04 | 191.16 | $191.00 | 43059 |
| 2024-07-03 | 191.28 | $191.00 | 21830 |
| 2024-07-02 | 191.43 | $191.00 | 12040 |
| 2024-07-01 | 191.64 | $191.00 | 6760 |
| 2024-06-28 | 191.90 | $191.00 | 6930 |
| 2024-06-27 | 192.15 | $191.00 | 6652 |
| 2024-06-26 | 192.38 | $191.00 | 19255 |
| 2024-06-25 | 192.56 | $187.50 | 14853 |
| 2024-06-24 | 193.03 | $187.50 | 27261 |
| 2024-06-21 | 193.45 | $192.50 | 3717 |
| 2024-06-20 | 193.34 | $192.50 | 43295 |
| 2024-06-19 | 193.15 | $192.50 | 13813 |
| 2024-06-18 | 192.89 | $192.50 | 15078 |
| 2024-06-17 | 192.56 | $192.50 | 52074 |
| 2024-06-14 | 192.17 | $194.00 | 85166 |
| 2024-06-13 | 191.59 | $194.00 | 17372 |
| 2024-06-12 | 190.94 | $194.00 | 30589 |
| 2024-06-11 | 190.25 | $192.00 | 18123 |
| 2024-06-10 | 189.71 | $191.00 | 25913 |
| 2024-06-07 | 189.24 | $197.50 | 33467 |
| 2024-06-06 | 188.08 | $197.50 | 50024 |
| 2024-06-05 | 186.85 | $199.00 | 77990 |
| 2024-06-04 | 185.42 | $204.00 | 109141 |
| 2024-06-03 | 183.40 | $202.00 | 280093 |
| 2024-05-31 | 181.48 | $187.50 | 26089 |
| 2024-05-30 | 180.92 | $187.50 | 35252 |
| 2024-05-29 | 180.32 | $179.50 | 11819 |
| 2024-05-28 | 180.48 | $179.00 | 35493 |
| 2024-05-24 | 180.68 | $178.50 | 26928 |
| 2024-05-23 | 180.92 | $178.50 | 7194 |
| 2024-05-22 | 181.12 | $178.50 | 28501 |
| 2024-05-21 | 181.29 | $176.00 | 43177 |
| 2024-05-20 | 181.68 | $178.50 | 23006 |
| 2024-05-17 | 181.80 | $180.00 | 155739 |
| 2024-05-16 | 181.71 | $182.00 | 76421 |
| 2024-05-15 | 181.37 | $182.50 | 49344 |
| 2024-05-14 | 180.92 | $184.00 | 6763 |
| 2024-05-13 | 180.29 | $184.00 | 52419 |
| 2024-05-10 | 179.60 | $184.00 | 34253 |
| 2024-05-09 | 178.85 | $184.00 | 650 |
| 2024-05-08 | 178.05 | $184.00 | 2868 |
| 2024-05-07 | 177.18 | $184.00 | 20106 |
| 2024-05-03 | 176.25 | $182.50 | 577 |
| 2024-05-02 | 175.42 | $182.50 | 26743 |
| 2024-04-30 | 174.53 | $182.50 | 36976 |
| 2024-04-29 | 173.59 | $179.00 | 37924 |
| 2024-04-26 | 172.95 | $180.00 | 34087 |
| 2024-04-25 | 172.19 | $177.50 | 8001 |
| 2024-04-24 | 171.65 | $176.00 | 37667 |
| 2024-04-23 | 171.23 | $171.00 | 66643 |
| 2024-04-22 | 171.28 | $171.00 | 31969 |
| 2024-04-19 | 171.33 | $172.50 | 6560 |
| 2024-04-18 | 171.25 | $172.50 | 22925 |
| 2024-04-17 | 171.14 | $167.00 | 14352 |
| 2024-04-16 | 171.56 | $167.00 | 86045 |
| 2024-04-15 | 171.99 | $171.50 | 43629 |
| 2024-04-12 | 171.98 | $175.00 | 70056 |
| 2024-04-11 | 171.60 | $171.50 | 16740 |
| 2024-04-10 | 171.55 | $171.50 | 51320 |
| 2024-04-09 | 171.50 | $172.00 | 63685 |
| 2024-04-08 | 171.41 | $171.50 | 51051 |
| 2024-04-05 | 171.40 | $171.50 | 21378 |
| 2024-04-04 | 171.41 | $171.50 | 22482 |
| 2024-04-03 | 171.45 | $171.50 | 11062 |
| 2024-04-02 | 171.50 | $171.50 | 32632 |
| 2024-03-28 | 171.61 | $172.50 | 18644 |
| 2024-03-27 | 171.66 | $174.00 | 6103 |
| 2024-03-26 | 171.59 | $174.00 | 30516 |
| 2024-03-25 | 171.55 | $171.00 | 41780 |
| 2024-03-22 | 171.86 | $170.00 | 81488 |
| 2024-03-21 | 172.31 | $172.50 | 33471 |
| 2024-03-20 | 172.59 | $172.00 | 12226 |
| 2024-03-19 | 172.96 | $168.50 | 5937 |
| 2024-03-18 | 173.73 | $168.50 | 39731 |
| 2024-03-15 | 174.56 | $168.50 | 23186 |
| 2024-03-14 | 175.46 | $168.50 | 13332 |
| 2024-03-13 | 176.40 | $168.50 | 21984 |
| 2024-03-12 | 177.41 | $168.50 | 47132 |
| 2024-03-11 | 178.51 | $172.50 | 25912 |
| 2024-03-08 | 179.30 | $176.00 | 4682 |
| 2024-03-07 | 179.79 | $176.00 | 29395 |
| 2024-03-06 | 180.30 | $176.00 | 26293 |
| 2024-03-05 | 180.82 | $177.50 | 33590 |
| 2024-03-04 | 181.20 | $175.00 | 45969 |
| 2024-03-01 | 181.87 | $181.50 | 92344 |
| 2024-02-29 | 181.89 | $182.50 | 76828 |
| 2024-02-28 | 181.82 | $177.00 | 80376 |
| 2024-02-27 | 182.26 | $182.50 | 68296 |
| 2024-02-26 | 182.15 | $181.50 | 33845 |
| 2024-02-23 | 182.08 | $181.50 | 11046 |
| 2024-02-22 | 181.98 | $186.00 | 25206 |
| 2024-02-21 | 181.38 | $182.00 | 81503 |
| 2024-02-20 | 181.12 | $182.00 | 82667 |
| 2024-02-19 | 180.82 | $181.00 | 101334 |
| 2024-02-16 | 180.59 | $181.50 | 133625 |
| 2024-02-15 | 180.24 | $180.00 | 64073 |
| 2024-02-14 | 179.99 | $181.50 | 39586 |
| 2024-02-13 | 179.56 | $186.00 | 94140 |
| 2024-02-12 | 178.66 | $189.00 | 280225 |
| 2024-02-09 | 177.42 | $183.50 | 113253 |
| 2024-02-08 | 176.68 | $178.50 | 22818 |
| 2024-02-07 | 176.40 | $180.00 | 66046 |
| 2024-02-06 | 175.95 | $178.50 | 26037 |
| 2024-02-05 | 175.62 | $183.00 | 33646 |
| 2024-02-02 | 174.85 | $178.00 | 41814 |
| 2024-02-01 | 174.59 | $182.00 | 19300 |
| 2024-01-31 | 173.92 | $175.00 | 18383 |
| 2024-01-30 | 173.94 | $175.00 | 36718 |
| 2024-01-29 | 174.00 | $172.50 | 24986 |
| 2024-01-26 | 174.31 | $172.50 | 29953 |
| 2024-01-25 | 174.67 | $172.50 | 4845 |
| 2024-01-24 | 175.04 | $175.00 | 21303 |
| 2024-01-23 | 175.20 | $171.50 | 13285 |
| 2024-01-22 | 175.73 | $175.00 | 169758 |
| 2024-01-19 | 175.94 | $167.50 | 331722 |
| 2024-01-18 | 176.92 | $172.50 | 75155 |
| 2024-01-17 | 177.43 | $172.50 | 45116 |
| 2024-01-16 | 177.91 | $177.00 | 12379 |
| 2024-01-15 | 177.93 | $177.50 | 28947 |
| 2024-01-12 | 177.81 | $177.50 | 6204 |
| 2024-01-11 | 177.61 | $177.50 | 31820 |
| 2024-01-10 | 177.32 | $171.50 | 60391 |
| 2024-01-09 | 177.55 | $175.00 | 27071 |
| 2024-01-08 | 177.37 | $182.50 | 129167 |
| 2024-01-05 | 176.36 | $181.50 | 80742 |
| 2024-01-04 | 175.35 | $178.00 | 50366 |
| 2024-01-03 | 174.58 | $181.00 | 57051 |
| 2024-01-02 | 173.42 | $181.00 | 82483 |
| 2023-12-29 | 172.15 | $177.50 | 6695 |
| 2023-12-28 | 171.12 | $180.00 | 17266 |
| 2023-12-27 | 169.75 | $177.50 | 42830 |
| 2023-12-22 | 168.52 | $179.00 | 18649 |
| 2023-12-21 | 167.05 | $179.00 | 12270 |
| 2023-12-20 | 165.48 | $179.00 | 12636 |
| 2023-12-19 | 163.83 | $179.00 | 129961 |
| 2023-12-18 | 162.11 | $173.50 | 178321 |
| 2023-12-15 | 160.83 | $167.50 | 467435 |
| 2023-12-14 | 160.08 | $168.50 | 24715 |
| 2023-12-13 | 159.19 | $159.50 | 2785 |
| 2023-12-12 | 159.14 | $159.50 | 29976 |
| 2023-12-11 | 159.05 | $159.50 | 31725 |
| 2023-12-08 | 158.94 | $159.50 | 4735 |
| 2023-12-07 | 158.79 | $159.50 | 15808 |
| 2023-12-06 | 158.60 | $159.50 | 10404 |
| 2023-12-05 | 158.39 | $159.50 | 5947 |
| 2023-12-04 | 158.12 | $159.50 | 18623 |
| 2023-12-01 | 157.79 | $158.50 | 127 |
| 2023-11-30 | 157.51 | $158.50 | 30160 |
| 2023-11-29 | 157.16 | $158.50 | 48403 |
| 2023-11-28 | 156.74 | $157.50 | 36590 |
| 2023-11-27 | 156.36 | $157.50 | 9403 |
| 2023-11-24 | 155.92 | $157.50 | 27305 |
| 2023-11-23 | 155.42 | $159.00 | 16805 |
| 2023-11-22 | 154.72 | $162.50 | 57831 |
| 2023-11-21 | 153.60 | $162.50 | 93442 |
| 2023-11-20 | 152.38 | $158.50 | 41352 |
| 2023-11-17 | 151.46 | $157.50 | 19434 |
| 2023-11-16 | 150.57 | $157.50 | 45000 |
| 2023-11-15 | 149.64 | $157.50 | 62788 |
| 2023-11-14 | 148.65 | $152.50 | 55068 |
| 2023-11-13 | 148.12 | $152.50 | 48101 |
| 2023-11-10 | 147.58 | $152.50 | 49267 |
| 2023-11-09 | 147.04 | $152.50 | 3129 |
| 2023-11-08 | 146.51 | $152.50 | 23228 |
| 2023-11-07 | 145.98 | $149.00 | 34617 |
| 2023-11-06 | 145.83 | $147.00 | 12925 |
| 2023-11-03 | 145.92 | $147.00 | 44301 |
| 2023-11-02 | 146.07 | $145.00 | 29150 |
| 2023-11-01 | 146.47 | $145.00 | 17429 |
| 2023-10-31 | 146.95 | $143.50 | 15456 |
| 2023-10-30 | 147.63 | $146.00 | 4784 |
| 2023-10-27 | 148.15 | $146.00 | 250505 |
| 2023-10-26 | 148.73 | $146.00 | 49683 |
| 2023-10-25 | 149.38 | $143.50 | 6504 |
| 2023-10-24 | 150.37 | $142.50 | 6463 |
| 2023-10-23 | 151.57 | $142.50 | 38949 |
| 2023-10-20 | 152.86 | $142.50 | 15739 |
| 2023-10-19 | 154.25 | $147.50 | 35263 |
| 2023-10-18 | 155.24 | $147.50 | 42394 |
| 2023-10-17 | 156.30 | $147.50 | 63713 |
| 2023-10-16 | 157.42 | $151.00 | 39733 |
| 2023-10-13 | 158.27 | $153.50 | 27929 |
| 2023-10-12 | 158.93 | $153.50 | 9624 |
| 2023-10-11 | 159.63 | $153.50 | 29986 |
| 2023-10-10 | 160.37 | $157.50 | 6617 |
| 2023-10-09 | 160.75 | $158.00 | 30774 |
| 2023-10-06 | 161.11 | $159.00 | 14443 |
| 2023-10-05 | 161.40 | $159.00 | 14480 |
| 2023-10-04 | 161.69 | $159.00 | 11253 |
| 2023-10-03 | 161.97 | $159.00 | 18992 |
| 2023-10-02 | 162.26 | $160.00 | 15457 |
| 2023-09-29 | 162.41 | $160.00 | 7798 |
| 2023-09-28 | 162.53 | $160.00 | 13037 |
| 2023-09-27 | 162.62 | $165.00 | 24787 |
| 2023-09-26 | 162.18 | $165.00 | 26474 |
| 2023-09-25 | 161.69 | $164.00 | 105513 |
| 2023-09-22 | 161.25 | $162.50 | 40760 |
| 2023-09-21 | 160.90 | $162.50 | 32854 |
| 2023-09-20 | 160.52 | $162.50 | 20925 |
| 2023-09-19 | 160.10 | $162.50 | 12442 |
| 2023-09-18 | 159.63 | $162.50 | 13090 |
| 2023-09-15 | 159.12 | $162.50 | 23751 |
| 2023-09-14 | 158.57 | $162.50 | 13590 |
| 2023-09-13 | 157.99 | $162.50 | 5260 |
| 2023-09-12 | 157.36 | $162.50 | 123206 |
| 2023-09-11 | 156.72 | $163.50 | 10020 |
| 2023-09-08 | 155.91 | $162.50 | 65505 |
| 2023-09-07 | 155.13 | $160.50 | 122503 |
| 2023-09-06 | 154.47 | $158.50 | 23138 |
| 2023-09-05 | 153.95 | $158.50 | 91199 |
| 2023-09-04 | 153.39 | $152.50 | 12318 |
| 2023-09-01 | 153.40 | $152.50 | 19334 |
| 2023-08-31 | 153.40 | $152.50 | 8903 |
| 2023-08-30 | 153.42 | $155.00 | 22066 |
| 2023-08-29 | 153.25 | $154.50 | 8119 |
| 2023-08-25 | 153.15 | $154.50 | 46206 |
| 2023-08-24 | 153.10 | $153.50 | 14216 |
| 2023-08-23 | 153.20 | $153.50 | 1069 |
| 2023-08-22 | 153.36 | $153.50 | 11192 |
| 2023-08-21 | 153.56 | $153.50 | 16374 |
| 2023-08-18 | 153.80 | $154.50 | 20911 |
| 2023-08-17 | 153.96 | $154.50 | 8441 |
| 2023-08-16 | 154.15 | $154.50 | 12348 |
| 2023-08-15 | 154.33 | $153.50 | 30855 |
| 2023-08-14 | 154.60 | $158.00 | 40548 |
| 2023-08-11 | 154.41 | $150.50 | 45331 |
| 2023-08-10 | 154.93 | $147.50 | 30380 |
| 2023-08-09 | 155.72 | $145.50 | 198296 |
| 2023-08-08 | 156.66 | $147.50 | 118424 |
| 2023-08-07 | 157.37 | $151.50 | 11610 |
| 2023-08-04 | 157.63 | $151.50 | 36054 |
| 2023-08-03 | 157.84 | $151.50 | 34392 |
| 2023-08-02 | 157.99 | $155.00 | 39460 |
| 2023-08-01 | 157.73 | $166.00 | 23617 |
| 2023-07-31 | 156.32 | $159.50 | 12415 |
| 2023-07-28 | 155.46 | $164.00 | 21330 |
| 2023-07-27 | 154.10 | $166.00 | 7264 |
| 2023-07-26 | 152.45 | $166.00 | 25556 |
| 2023-07-25 | 150.70 | $161.50 | 93246 |
| 2023-07-24 | 149.33 | $160.00 | 14003 |
| 2023-07-21 | 148.06 | $160.00 | 33067 |
| 2023-07-20 | 146.75 | $161.00 | 69420 |
| 2023-07-19 | 145.34 | $152.50 | 59747 |
| 2023-07-18 | 144.79 | $151.50 | 25095 |
| 2023-07-17 | 144.39 | $151.50 | 18535 |
| 2023-07-14 | 144.06 | $149.00 | 31850 |
| 2023-07-13 | 144.06 | $145.00 | 161289 |
| 2023-07-12 | 144.55 | $137.50 | 50796 |
| 2023-07-11 | 145.89 | $137.50 | 14157 |
| 2023-07-10 | 147.38 | $139.00 | 1902 |
| 2023-07-07 | 148.86 | $139.00 | 33794 |
| 2023-07-06 | 150.48 | $140.00 | 2875 |
| 2023-07-05 | 152.13 | $140.00 | 34569 |
| 2023-07-04 | 153.91 | $142.50 | 80508 |
| 2023-07-03 | 155.58 | $146.50 | 60191 |
| 2023-06-30 | 156.96 | $147.50 | 5916 |
| 2023-06-29 | 158.35 | $147.00 | 7241 |
| 2023-06-28 | 159.87 | $145.00 | 22930 |
| 2023-06-27 | 161.70 | $149.00 | 9953 |
| 2023-06-26 | 163.23 | $152.50 | 12038 |
| 2023-06-23 | 164.53 | $152.50 | 48272 |
| 2023-06-22 | 165.92 | $158.50 | 31859 |
| 2023-06-21 | 166.80 | $162.50 | 23188 |
| 2023-06-20 | 167.36 | $163.50 | 39176 |
| 2023-06-19 | 167.86 | $167.50 | 27550 |
| 2023-06-16 | 168.02 | $167.50 | 22419 |
| 2023-06-15 | 168.21 | $167.50 | 1095 |
| 2023-06-14 | 168.36 | $167.50 | 44799 |
| 2023-06-13 | 168.47 | $167.50 | 10329 |
| 2023-06-12 | 168.54 | $167.50 | 4791 |
| 2023-06-09 | 168.59 | $167.50 | 7908 |
| 2023-06-08 | 168.60 | $167.50 | 14312 |
| 2023-06-07 | 168.61 | $167.50 | 1579 |
| 2023-06-06 | 168.62 | $167.50 | 29341 |
| 2023-06-05 | 168.63 | $167.50 | 5129 |
| 2023-06-02 | 168.63 | $167.50 | 14178 |
| 2023-06-01 | 168.60 | $167.50 | 281 |
| 2023-05-31 | 168.56 | $167.50 | 8174 |
| 2023-05-30 | 168.47 | $167.50 | 21557 |
| 2023-05-26 | 168.34 | $172.50 | 13321 |
| 2023-05-25 | 167.64 | $172.50 | 13337 |
| 2023-05-24 | 166.81 | $172.50 | 13730 |
| 2023-05-23 | 165.86 | $172.50 | 55609 |
| 2023-05-22 | 164.77 | $174.00 | 14843 |
| 2023-05-19 | 163.38 | $174.00 | 34876 |
| 2023-05-18 | 161.83 | $174.00 | 452358 |
| 2023-05-17 | 160.10 | $160.00 | 11735 |
| 2023-05-16 | 159.59 | $157.50 | 26024 |
| 2023-05-15 | 159.24 | $161.00 | 7981 |
| 2023-05-12 | 158.44 | $161.50 | 32246 |
| 2023-05-11 | 157.49 | $161.50 | 28145 |
| 2023-05-10 | 156.43 | $166.50 | 42328 |
| 2023-05-09 | 154.76 | $166.50 | 53833 |
| 2023-05-05 | 152.98 | $167.50 | 42954 |
| 2023-05-04 | 150.99 | $166.00 | 21204 |
| 2023-05-03 | 149.05 | $162.00 | 13670 |
| 2023-05-02 | 147.44 | $163.50 | 51928 |
| 2023-04-28 | 145.64 | $159.50 | 119170 |
| 2023-04-27 | 144.20 | $156.50 | 16728 |
| 2023-04-26 | 143.04 | $153.50 | 64483 |
| 2023-04-25 | 142.18 | $146.50 | 102254 |
| 2023-04-24 | 142.03 | $147.50 | 72122 |
| 2023-04-21 | 141.83 | $141.50 | 67155 |
| 2023-04-20 | 142.27 | $140.50 | 64682 |
| 2023-04-19 | 142.88 | $141.50 | 78708 |
| 2023-04-18 | 143.46 | $137.50 | 328778 |
| 2023-04-17 | 144.53 | $135.00 | 179955 |
| 2023-04-14 | 145.95 | $139.50 | 99709 |
| 2023-04-13 | 147.04 | $139.50 | 88111 |
| 2023-04-12 | 148.27 | $137.50 | 115667 |
| 2023-04-11 | 149.85 | $139.00 | 83068 |
| 2023-04-06 | 151.44 | $140.50 | 154776 |
| 2023-04-05 | 153.05 | $141.50 | 33496 |
| 2023-04-04 | 154.71 | $143.00 | 64273 |
| 2023-04-03 | 156.39 | $148.00 | 55651 |
| 2023-03-31 | 157.73 | $149.50 | 77237 |
| 2023-03-30 | 159.07 | $154.00 | 116255 |
| 2023-03-29 | 160.11 | $155.00 | 33217 |
| 2023-03-28 | 161.20 | $156.50 | 82352 |
| 2023-03-27 | 162.27 | $156.00 | 26252 |
| 2023-03-24 | 163.48 | $156.00 | 20338 |
| 2023-03-23 | 164.76 | $156.00 | 12821 |
| 2023-03-22 | 166.10 | $156.00 | 19315 |
| 2023-03-21 | 167.51 | $156.50 | 11503 |
| 2023-03-20 | 168.95 | $156.00 | 40909 |
| 2023-03-17 | 170.53 | $160.00 | 23404 |
| 2023-03-16 | 171.78 | $159.00 | 11043 |
| 2023-03-15 | 173.18 | $159.00 | 66396 |
| 2023-03-14 | 174.61 | $169.00 | 24665 |
| 2023-03-13 | 175.05 | $171.00 | 92593 |
| 2023-03-10 | 175.24 | $171.50 | 23099 |
| 2023-03-09 | 175.33 | $173.50 | 15545 |
| 2023-03-08 | 175.17 | $175.00 | 13382 |
| 2023-03-07 | 174.79 | $175.00 | 103904 |
| 2023-03-06 | 174.34 | $176.00 | 50225 |
| 2023-03-03 | 173.73 | $180.00 | 33342 |
| 2023-03-02 | 172.69 | $183.00 | 29272 |
| 2023-03-01 | 171.27 | $183.50 | 50056 |
| 2023-02-28 | 169.72 | $182.00 | 75339 |
| 2023-02-27 | 168.23 | $177.00 | 73228 |
| 2023-02-24 | 167.17 | $170.00 | 120044 |
| 2023-02-23 | 166.74 | $167.50 | 49350 |
| 2023-02-22 | 166.52 | $171.00 | 82059 |
| 2023-02-21 | 165.90 | $174.50 | 58049 |
| 2023-02-20 | 164.86 | $173.50 | 71092 |
| 2023-02-17 | 163.84 | $171.50 | 44556 |
| 2023-02-16 | 162.93 | $171.50 | 128262 |
| 2023-02-15 | 161.95 | $163.50 | 220603 |
| 2023-02-14 | 161.69 | $161.00 | 59849 |
| 2023-02-13 | 161.65 | $161.00 | 156325 |
| 2023-02-10 | 161.58 | $159.00 | 82731 |
| 2023-02-09 | 161.69 | $160.00 | 73717 |
| 2023-02-08 | 161.68 | $159.50 | 102531 |
| 2023-02-07 | 161.70 | $160.00 | 222014 |
| 2023-02-06 | 161.65 | $164.50 | 96747 |
| 2023-02-03 | 161.13 | $167.50 | 145321 |
| 2023-02-02 | 160.26 | $164.50 | 40644 |
| 2023-02-01 | 159.63 | $164.50 | 47991 |
| 2023-01-31 | 158.96 | $166.00 | 26575 |
| 2023-01-30 | 158.10 | $166.00 | 87471 |
| 2023-01-27 | 157.18 | $164.50 | 232714 |
| 2023-01-26 | 156.34 | $159.50 | 167608 |
| 2023-01-25 | 155.93 | $158.50 | 127979 |
| 2023-01-24 | 155.60 | $156.00 | 64107 |
| 2023-01-23 | 155.48 | $156.50 | 126135 |
| 2023-01-20 | 155.29 | $155.00 | 51314 |
| 2023-01-19 | 155.23 | $157.00 | 38744 |
| 2023-01-18 | 154.95 | $155.50 | 14551 |
| 2023-01-17 | 154.81 | $156.00 | 12252 |
| 2023-01-16 | 154.59 | $156.00 | 17125 |
| 2023-01-13 | 154.36 | $156.00 | 50587 |
| 2023-01-12 | 154.10 | $155.50 | 9574 |
| 2023-01-11 | 153.88 | $155.50 | 30558 |
| 2023-01-10 | 153.65 | $154.00 | 36851 |
| 2023-01-09 | 153.56 | $156.00 | 26488 |
| 2023-01-06 | 153.29 | $156.00 | 21710 |
| 2023-01-05 | 153.02 | $154.00 | 28883 |
| 2023-01-04 | 152.94 | $156.00 | 69931 |
| 2023-01-03 | 152.66 | $156.00 | 75242 |
| 2022-12-30 | 152.36 | $152.00 | 10584 |
| 2022-12-29 | 152.46 | $152.00 | 5826 |
| 2022-12-28 | 152.55 | $152.00 | 10954 |
| 2022-12-23 | 152.62 | $152.00 | 1615 |
| 2022-12-22 | 152.67 | $152.00 | 13778 |
| 2022-12-21 | 152.71 | $152.00 | 2747 |
| 2022-12-20 | 152.74 | $152.00 | 28112 |
| 2022-12-19 | 152.77 | $152.00 | 21582 |
| 2022-12-16 | 152.80 | $152.00 | 11378 |
| 2022-12-15 | 152.83 | $152.00 | 7294 |
| 2022-12-14 | 152.85 | $152.00 | 1913 |
| 2022-12-13 | 152.87 | $151.50 | 27220 |
| 2022-12-12 | 152.94 | $151.50 | 14967 |
| 2022-12-09 | 153.01 | $154.50 | 8301 |
| 2022-12-08 | 152.78 | $154.50 | 7300 |
| 2022-12-07 | 152.52 | $157.50 | 15136 |
| 2022-12-06 | 151.94 | $155.00 | 53770 |
| 2022-12-05 | 151.56 | $155.00 | 54942 |
| 2022-12-02 | 151.15 | $153.50 | 48795 |
| 2022-12-01 | 150.85 | $152.50 | 110239 |
| 2022-11-30 | 150.61 | $156.00 | 72320 |
| 2022-11-29 | 150.00 | $148.50 | 21914 |
| 2022-11-28 | 150.10 | $148.50 | 21389 |
| 2022-11-25 | 150.18 | $148.50 | 2302 |
| 2022-11-24 | 150.28 | $148.50 | 26753 |
| 2022-11-23 | 150.38 | $151.50 | 10523 |
| 2022-11-22 | 150.14 | $151.50 | 61353 |
| 2022-11-21 | 149.85 | $151.50 | 4668 |
| 2022-11-18 | 149.52 | $151.50 | 25471 |
| 2022-11-17 | 149.13 | $151.50 | 11955 |
| 2022-11-16 | 148.69 | $151.50 | 35891 |
| 2022-11-15 | 148.20 | $151.50 | 35182 |
| 2022-11-14 | 147.66 | $151.50 | 197641 |
| 2022-11-11 | 147.09 | $151.50 | 107968 |
| 2022-11-10 | 146.47 | $148.50 | 36444 |
| 2022-11-09 | 146.12 | $149.50 | 38434 |
| 2022-11-08 | 145.65 | $149.50 | 124530 |
| 2022-11-07 | 145.15 | $146.50 | 16446 |
| 2022-11-04 | 144.93 | $146.50 | 32594 |
| 2022-11-03 | 144.70 | $146.50 | 15407 |
| 2022-11-02 | 144.47 | $146.50 | 29870 |
| 2022-11-01 | 144.23 | $147.50 | 21766 |
| 2022-10-31 | 143.89 | $147.00 | 41762 |
| 2022-10-28 | 143.59 | $150.00 | 19683 |
| 2022-10-27 | 142.99 | $150.00 | 178429 |
| 2022-10-26 | 142.38 | $140.00 | 10396 |
| 2022-10-25 | 142.74 | $141.00 | 5625 |
| 2022-10-24 | 143.03 | $141.00 | 13507 |
| 2022-10-21 | 143.37 | $141.00 | 107 |
| 2022-10-20 | 143.77 | $141.00 | 1500 |
| 2022-10-19 | 144.22 | $141.00 | 26722 |
| 2022-10-18 | 144.75 | $141.00 | 12724 |
| 2022-10-17 | 145.37 | $143.00 | 59666 |
| 2022-10-14 | 145.89 | $144.00 | 2962 |
| 2022-10-13 | 146.40 | $144.00 | 14463 |
| 2022-10-12 | 146.98 | $144.00 | 34600 |
| 2022-10-11 | 147.64 | $144.00 | 18519 |
| 2022-10-10 | 148.39 | $144.00 | 5812 |
| 2022-10-07 | 149.22 | $146.00 | 49003 |
| 2022-10-06 | 149.93 | $145.00 | 3574 |
| 2022-10-05 | 150.80 | $145.00 | 9500 |
| 2022-10-04 | 151.76 | $146.00 | 11093 |
| 2022-10-03 | 152.66 | $146.00 | 15087 |
| 2022-09-30 | 153.57 | $147.50 | 10061 |
| 2022-09-29 | 154.34 | $147.50 | 35059 |
| 2022-09-28 | 155.11 | $144.50 | 13851 |
| 2022-09-27 | 156.16 | $145.00 | 45516 |
| 2022-09-26 | 157.11 | $152.50 | 10531 |
| 2022-09-23 | 157.27 | $152.50 | 49105 |
| 2022-09-22 | 157.35 | $152.50 | 47244 |
| 2022-09-21 | 157.36 | $155.50 | 22164 |
| 2022-09-20 | 157.00 | $162.00 | 28713 |
| 2022-09-16 | 155.92 | $162.00 | 65787 |
| 2022-09-15 | 154.73 | $162.00 | 6816 |
| 2022-09-14 | 153.43 | $159.00 | 55809 |
| 2022-09-13 | 152.31 | $159.00 | 50525 |
| 2022-09-12 | 151.11 | $164.50 | 63123 |
| 2022-09-09 | 149.26 | $160.00 | 100044 |
| 2022-09-08 | 147.74 | $161.50 | 59309 |
| 2022-09-07 | 145.98 | $158.00 | 112007 |
| 2022-09-06 | 144.48 | $165.00 | 247254 |
| 2022-09-05 | 142.20 | $152.00 | 57491 |
| 2022-09-02 | 141.15 | $149.00 | 45948 |
| 2022-09-01 | 140.37 | $147.50 | 5601 |
| 2022-08-31 | 139.72 | $147.50 | 29898 |
| 2022-08-30 | 139.03 | $144.00 | 78266 |
| 2022-08-26 | 138.65 | $133.00 | 111246 |
| 2022-08-25 | 139.34 | $136.50 | 11695 |
| 2022-08-24 | 139.71 | $136.50 | 4032 |
| 2022-08-23 | 140.11 | $137.50 | 5770 |
| 2022-08-22 | 140.42 | $139.00 | 7772 |
| 2022-08-19 | 140.59 | $139.00 | 37680 |
| 2022-08-18 | 140.78 | $139.00 | 79804 |
| 2022-08-17 | 140.96 | $139.00 | 4313 |
| 2022-08-16 | 141.15 | $139.00 | 17484 |
| 2022-08-15 | 141.34 | $139.25 | 18165 |
| 2022-08-12 | 141.53 | $139.25 | 97964 |
| 2022-08-11 | 141.73 | $140.25 | 13060 |
| 2022-08-10 | 141.87 | $140.25 | 9686 |
| 2022-08-09 | 142.05 | $141.00 | 10321 |
| 2022-08-08 | 142.20 | $144.00 | 30887 |
| 2022-08-05 | 142.06 | $148.00 | 6939 |
| 2022-08-04 | 141.58 | $148.00 | 49680 |
| 2022-08-03 | 141.13 | $143.00 | 28041 |
| 2022-08-02 | 141.20 | $139.00 | 14097 |
| 2022-08-01 | 141.73 | $139.00 | 19453 |
| 2022-07-29 | 142.35 | $139.00 | 34824 |
| 2022-07-28 | 143.07 | $140.00 | 5396 |
| 2022-07-27 | 143.78 | $140.00 | 7250 |
| 2022-07-26 | 144.58 | $140.00 | 26550 |
| 2022-07-25 | 145.48 | $141.00 | 44946 |
| 2022-07-22 | 146.39 | $141.00 | 23064 |
| 2022-07-21 | 147.43 | $139.00 | 25800 |
| 2022-07-20 | 148.79 | $138.00 | 98675 |
| 2022-07-19 | 150.38 | $142.00 | 15059 |
| 2022-07-18 | 151.74 | $142.00 | 9967 |
| 2022-07-15 | 153.25 | $144.00 | 21220 |
| 2022-07-14 | 154.70 | $146.00 | 11966 |
| 2022-07-13 | 156.10 | $148.50 | 7432 |
| 2022-07-12 | 157.42 | $149.00 | 21790 |
| 2022-07-11 | 158.87 | $146.00 | 85002 |
| 2022-07-08 | 160.80 | $154.00 | 10011 |
| 2022-07-07 | 162.12 | $154.00 | 40562 |
| 2022-07-06 | 163.60 | $153.50 | 15105 |
| 2022-07-05 | 165.30 | $156.00 | 5290 |
| 2022-07-04 | 166.87 | $158.00 | 18981 |
| 2022-07-01 | 168.35 | $158.50 | 755 |
| 2022-06-30 | 169.87 | $158.50 | 6434 |
| 2022-06-29 | 171.49 | $158.50 | 19399 |
| 2022-06-28 | 173.21 | $162.00 | 64517 |
| 2022-06-27 | 174.68 | $163.00 | 73676 |
| 2022-06-24 | 176.12 | $167.00 | 25692 |
| 2022-06-23 | 177.23 | $167.00 | 21301 |
| 2022-06-22 | 178.40 | $167.00 | 31886 |
| 2022-06-21 | 179.61 | $173.00 | 3900 |
| 2022-06-20 | 180.27 | $173.00 | 9712 |
| 2022-06-17 | 180.94 | $173.00 | 14336 |
| 2022-06-16 | 181.62 | $174.00 | 43433 |
| 2022-06-15 | 182.19 | $182.50 | 10485 |
| 2022-06-14 | 181.86 | $186.00 | 27406 |
| 2022-06-13 | 181.11 | $186.00 | 44327 |
| 2022-06-10 | 180.28 | $187.50 | 711 |
| 2022-06-09 | 179.22 | $187.50 | 49021 |
| 2022-06-08 | 178.10 | $189.00 | 64433 |
| 2022-06-07 | 176.77 | $178.50 | 16632 |
| 2022-06-06 | 176.45 | $178.00 | 20708 |
| 2022-06-01 | 176.20 | $179.00 | 3144 |
| 2022-05-31 | 175.90 | $179.00 | 12380 |
| 2022-05-30 | 175.66 | $179.00 | 21535 |
| 2022-05-27 | 175.44 | $179.00 | 222 |
| 2022-05-26 | 175.26 | $177.00 | 559 |
| 2022-05-25 | 175.35 | $179.00 | 9018 |
| 2022-05-24 | 175.31 | $177.50 | 39134 |
| 2022-05-23 | 175.48 | $177.50 | 5793 |
| 2022-05-20 | 175.76 | $177.50 | 25358 |
| 2022-05-19 | 176.15 | $174.00 | 9916 |
| 2022-05-18 | 177.00 | $175.50 | 26199 |
| 2022-05-17 | 177.83 | $169.00 | 28428 |
| 2022-05-16 | 179.45 | $167.00 | 64673 |
| 2022-05-13 | 181.43 | $165.50 | 108405 |
| 2022-05-12 | 183.73 | $168.50 | 262430 |
| 2022-05-11 | 185.90 | $171.50 | 83976 |
| 2022-05-10 | 187.94 | $174.00 | 17528 |
| 2022-05-09 | 189.87 | $174.00 | 19264 |
| 2022-05-06 | 191.94 | $181.00 | 35430 |
| 2022-05-05 | 193.45 | $182.50 | 18071 |
| 2022-05-04 | 194.89 | $190.00 | 13878 |
| 2022-05-03 | 195.65 | $190.00 | 37617 |
| 2022-04-29 | 196.48 | $185.00 | 26766 |
| 2022-04-28 | 197.88 | $186.50 | 22433 |
| 2022-04-27 | 199.24 | $192.50 | 52 |
| 2022-04-26 | 200.08 | $192.50 | 4879 |
| 2022-04-25 | 200.96 | $192.50 | 23002 |
| 2022-04-22 | 201.88 | $200.00 | 26466 |
| 2022-04-21 | 202.09 | $200.00 | 10481 |
| 2022-04-20 | 202.30 | $200.00 | 22982 |
| 2022-04-19 | 202.51 | $203.50 | 22063 |
| 2022-04-14 | 202.35 | $203.50 | 18990 |
| 2022-04-13 | 202.15 | $202.50 | 15882 |
| 2022-04-12 | 202.01 | $202.50 | 4526 |
| 2022-04-11 | 201.82 | $202.50 | 5361 |
| 2022-04-08 | 201.57 | $202.50 | 72332 |
| 2022-04-07 | 201.24 | $202.50 | 33314 |
| 2022-04-06 | 200.86 | $202.50 | 15486 |
| 2022-04-05 | 200.44 | $202.50 | 15486 |
| 2022-04-04 | 199.92 | $200.00 | 17446 |
| 2022-04-01 | 199.57 | $196.00 | 12545 |
| 2022-03-31 | 199.62 | $205.00 | 10795 |
| 2022-03-30 | 198.83 | $205.00 | 23502 |
| 2022-03-29 | 198.05 | $206.00 | 6676 |
| 2022-03-28 | 197.17 | $206.00 | 20443 |
| 2022-03-25 | 196.30 | $200.00 | 2205 |
| 2022-03-24 | 196.04 | $200.00 | 9587 |
| 2022-03-23 | 195.80 | $201.00 | 7117 |
| 2022-03-22 | 195.50 | $202.50 | 45831 |
| 2022-03-21 | 195.10 | $197.50 | 3894 |
| 2022-03-18 | 195.28 | $196.00 | 18008 |
| 2022-03-17 | 195.69 | $196.00 | 15723 |
| 2022-03-16 | 196.16 | $194.00 | 66676 |
| 2022-03-15 | 196.89 | $192.00 | 2022 |
| 2022-03-14 | 197.89 | $191.00 | 83191 |
| 2022-03-11 | 199.09 | $184.50 | 38962 |
| 2022-03-10 | 201.09 | $194.00 | 7218 |
| 2022-03-09 | 202.32 | $192.50 | 100415 |
| 2022-03-08 | 203.84 | $182.50 | 45057 |
| 2022-03-07 | 206.48 | $183.50 | 115490 |
| 2022-03-04 | 209.20 | $202.50 | 96224 |
| 2022-03-03 | 210.21 | $207.50 | 9454 |
| 2022-03-02 | 210.82 | $207.50 | 3926 |
| 2022-03-01 | 211.54 | $205.00 | 17507 |
| 2022-02-28 | 212.61 | $207.50 | 3989 |
| 2022-02-25 | 213.48 | $207.50 | 14130 |
| 2022-02-24 | 214.35 | $205.00 | 38212 |
| 2022-02-23 | 215.48 | $210.00 | 21310 |
| 2022-02-22 | 216.15 | $210.00 | 17574 |
| 2022-02-21 | 216.82 | $217.50 | 27595 |
| 2022-02-18 | 216.75 | $217.50 | 56448 |
| 2022-02-17 | 216.65 | $207.50 | 37013 |
| 2022-02-16 | 217.57 | $207.50 | 81899 |
| 2022-02-15 | 218.56 | $210.00 | 140312 |
| 2022-02-14 | 219.37 | $212.50 | 39308 |
| 2022-02-11 | 219.99 | $222.50 | 31215 |
| 2022-02-10 | 219.65 | $222.50 | 25113 |
| 2022-02-09 | 219.32 | $222.50 | 173031 |
| 2022-02-08 | 219.00 | $217.50 | 176947 |
| 2022-02-07 | 219.20 | $222.50 | 18315 |
| 2022-02-04 | 218.95 | $222.50 | 3900 |
| 2022-02-03 | 218.75 | $222.50 | 25195 |
| 2022-02-02 | 218.56 | $230.00 | 19093 |
| 2022-02-01 | 217.69 | $230.00 | 112518 |
| 2022-01-31 | 216.84 | $215.00 | 40299 |
| 2022-01-28 | 217.53 | $207.50 | 18731 |
| 2022-01-27 | 219.07 | $210.00 | 12234 |
| 2022-01-26 | 220.40 | $215.00 | 56448 |
| 2022-01-25 | 221.29 | $207.50 | 45428 |
| 2022-01-24 | 222.98 | $212.50 | 33423 |
| 2022-01-21 | 224.25 | $212.50 | 72010 |
| 2022-01-20 | 225.58 | $220.00 | 19693 |
| 2022-01-19 | 226.22 | $222.50 | 14654 |
| 2022-01-18 | 226.64 | $222.50 | 28854 |
| 2022-01-17 | 227.06 | $222.50 | 57827 |
| 2022-01-14 | 227.50 | $222.50 | 3537 |
| 2022-01-13 | 227.90 | $222.50 | 28158 |
| 2022-01-12 | 228.31 | $225.00 | 36042 |
| 2022-01-11 | 228.53 | $227.50 | 73829 |
| 2022-01-10 | 228.56 | $227.50 | 21814 |
| 2022-01-07 | 228.61 | $232.50 | 42662 |
| 2022-01-06 | 228.18 | $225.00 | 51613 |
| 2022-01-05 | 228.47 | $236.50 | 16200 |
| 2022-01-04 | 227.62 | $236.50 | 36832 |
| 2021-12-31 | 226.71 | $236.50 | 25 |
| 2021-12-30 | 225.73 | $236.50 | 33060 |
| 2021-12-29 | 224.69 | $216.00 | 47527 |
| 2021-12-24 | 225.64 | $222.50 | 11987 |
| 2021-12-23 | 225.89 | $225.00 | 7938 |
| 2021-12-22 | 225.87 | $225.00 | 23699 |
| 2021-12-21 | 225.86 | $225.00 | 26821 |
| 2021-12-20 | 225.86 | $225.00 | 22556 |
| 2021-12-17 | 225.88 | $225.00 | 8655 |
| 2021-12-16 | 225.94 | $225.00 | 89370 |
| 2021-12-15 | 226.04 | $225.00 | 26983 |
| 2021-12-14 | 226.21 | $215.00 | 31429 |
| 2021-12-13 | 227.48 | $222.50 | 25215 |
| 2021-12-10 | 228.12 | $237.50 | 29760 |
| 2021-12-09 | 227.36 | $237.50 | 9155 |
| 2021-12-08 | 226.58 | $230.00 | 20660 |
| 2021-12-07 | 226.58 | $232.50 | 16591 |
| 2021-12-06 | 226.39 | $227.50 | 35226 |
| 2021-12-03 | 226.75 | $225.00 | 10579 |
| 2021-12-02 | 227.42 | $225.00 | 22469 |
| 2021-12-01 | 228.15 | $222.50 | 1933 |
| 2021-11-30 | 229.19 | $222.50 | 25288 |
| 2021-11-29 | 230.29 | $225.00 | 117644 |
| 2021-11-26 | 231.15 | $205.00 | 158446 |
| 2021-11-25 | 234.05 | $217.50 | 41377 |
| 2021-11-24 | 235.80 | $227.50 | 20464 |
| 2021-11-23 | 236.60 | $227.50 | 37330 |
| 2021-11-22 | 237.38 | $230.00 | 49704 |
| 2021-11-19 | 237.90 | $232.50 | 12192 |
| 2021-11-18 | 238.18 | $232.50 | 34513 |
| 2021-11-17 | 238.40 | $242.50 | 4711 |
| 2021-11-16 | 237.65 | $242.50 | 3727 |
| 2021-11-15 | 236.89 | $242.50 | 34099 |
| 2021-11-12 | 236.12 | $242.50 | 15952 |
| 2021-11-11 | 235.35 | $235.00 | 28727 |
| 2021-11-10 | 235.25 | $242.50 | 27004 |
| 2021-11-09 | 234.38 | $242.50 | 30925 |
| 2021-11-08 | 233.45 | $242.50 | 38368 |
| 2021-11-05 | 232.44 | $240.00 | 14608 |
| 2021-11-04 | 231.59 | $240.00 | 52505 |
| 2021-11-03 | 230.69 | $235.00 | 26157 |
| 2021-11-02 | 230.23 | $235.00 | 322443 |
| 2021-11-01 | 229.80 | $227.50 | 47655 |
| 2021-10-29 | 230.15 | $230.00 | 16992 |
| 2021-10-28 | 230.28 | $227.50 | 22745 |
| 2021-10-27 | 230.64 | $227.50 | 70425 |
| 2021-10-26 | 230.92 | $225.00 | 22981 |
| 2021-10-25 | 231.36 | $225.00 | 25859 |
| 2021-10-22 | 231.79 | $230.00 | 87648 |
| 2021-10-21 | 231.75 | $222.50 | 138863 |
| 2021-10-20 | 232.45 | $237.50 | 13399 |
| 2021-10-19 | 231.70 | $240.00 | 95166 |
| 2021-10-18 | 230.67 | $240.00 | 64745 |
| 2021-10-15 | 229.63 | $242.50 | 46034 |
| 2021-10-14 | 228.33 | $228.50 | 11937 |
| 2021-10-13 | 228.39 | $228.50 | 18686 |
| 2021-10-12 | 228.51 | $228.50 | 3303 |
| 2021-10-11 | 228.72 | $227.50 | 18725 |
| 2021-10-08 | 229.14 | $225.00 | 26787 |
| 2021-10-07 | 229.93 | $227.50 | 20118 |
| 2021-10-06 | 230.57 | $227.50 | 31807 |
| 2021-10-05 | 231.33 | $242.50 | 11065 |
| 2021-10-04 | 230.68 | $240.00 | 51404 |
| 2021-10-01 | 230.30 | $235.00 | 29486 |
| 2021-09-30 | 230.49 | $225.00 | 49985 |
| 2021-09-29 | 231.78 | $210.00 | 53621 |
| 2021-09-28 | 234.75 | $210.00 | 60554 |
| 2021-09-27 | 237.87 | $222.50 | 52294 |
| 2021-09-24 | 239.89 | $230.00 | 45385 |
| 2021-09-23 | 241.22 | $230.00 | 21121 |
| 2021-09-22 | 242.60 | $232.50 | 24750 |
| 2021-09-21 | 243.66 | $230.00 | 46752 |
| 2021-09-20 | 244.90 | $237.50 | 86180 |
| 2021-09-17 | 245.35 | $240.00 | 53619 |
| 2021-09-16 | 245.46 | $233.50 | 42982 |
| 2021-09-15 | 246.13 | $240.00 | 82784 |
| 2021-09-14 | 246.06 | $249.00 | 43706 |
| 2021-09-13 | 244.97 | $250.00 | 44020 |
| 2021-09-10 | 243.64 | $252.50 | 57538 |
| 2021-09-09 | 241.92 | $247.50 | 204810 |
| 2021-09-08 | 240.55 | $252.50 | 90654 |
| 2021-09-07 | 238.56 | $245.00 | 161368 |
| 2021-09-06 | 237.20 | $247.50 | 80144 |
| 2021-09-03 | 235.50 | $255.00 | 24717 |
| 2021-09-02 | 232.89 | $256.00 | 64542 |
| 2021-09-01 | 230.05 | $262.50 | 35679 |
| 2021-08-31 | 226.42 | $242.50 | 24910 |
| 2021-08-27 | 224.75 | $240.00 | 18621 |
| 2021-08-26 | 223.38 | $237.50 | 14669 |
| 2021-08-25 | 222.31 | $237.50 | 81117 |
| 2021-08-24 | 221.32 | $217.50 | 27670 |
| 2021-08-23 | 222.37 | $217.50 | 27849 |
| 2021-08-20 | 223.55 | $220.00 | 9756 |
| 2021-08-19 | 224.65 | $220.00 | 32161 |
| 2021-08-18 | 225.93 | $220.00 | 25679 |
| 2021-08-17 | 227.35 | $215.00 | 96157 |
| 2021-08-16 | 229.44 | $215.00 | 44361 |
| 2021-08-13 | 231.68 | $220.00 | 53721 |
| 2021-08-12 | 233.72 | $220.00 | 45990 |
| 2021-08-11 | 236.02 | $222.50 | 89132 |
| 2021-08-10 | 238.33 | $221.50 | 116121 |
| 2021-08-09 | 240.98 | $225.00 | 110884 |
| 2021-08-06 | 243.53 | $230.00 | 132922 |
| 2021-08-05 | 245.82 | $210.00 | 307542 |
| 2021-08-04 | 250.33 | $230.00 | 110606 |
| 2021-08-03 | 253.16 | $227.50 | 308989 |
| 2021-08-02 | 256.47 | $252.50 | 67415 |
| 2021-07-30 | 257.48 | $252.50 | 34816 |
| 2021-07-29 | 258.57 | $252.50 | 13966 |
| 2021-07-28 | 259.71 | $252.50 | 24308 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
219.64
2026-07-24
Close Price
$217.50
Vol: 43264
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
135.15
Average
225.51
Maximum
384.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 219.64 | $217.50 | 43264 |
| 2026-07-23 | 220.92 | $217.50 | 35945 |
| 2026-07-22 | 222.45 | $217.50 | 61508 |
| 2026-07-21 | 224.26 | $217.50 | 45419 |
| 2026-07-20 | 226.39 | $215.00 | 84809 |
| 2026-07-17 | 229.43 | $218.00 | 320659 |
| 2026-07-16 | 232.35 | $230.00 | 53503 |
| 2026-07-15 | 233.23 | $232.00 | 45093 |
| 2026-07-14 | 233.84 | $232.50 | 32883 |
| 2026-07-13 | 234.47 | $232.50 | 24092 |
| 2026-07-10 | 235.22 | $234.50 | 15658 |
| 2026-07-09 | 235.68 | $235.00 | 6328 |
| 2026-07-08 | 236.12 | $235.00 | 17058 |
| 2026-07-07 | 236.65 | $235.00 | 13510 |
| 2026-07-06 | 237.27 | $235.00 | 17475 |
| 2026-07-03 | 238.02 | $237.50 | 7221 |
| 2026-07-02 | 238.36 | $240.00 | 25131 |
| 2026-07-01 | 238.25 | $240.00 | 2313 |
| 2026-06-30 | 238.13 | $245.00 | 50246 |
| 2026-06-29 | 236.95 | $240.00 | 148541 |
| 2026-06-26 | 236.65 | $235.00 | 25160 |
| 2026-06-25 | 237.38 | $235.00 | 20481 |
| 2026-06-24 | 238.24 | $234.00 | 25567 |
| 2026-06-23 | 239.47 | $240.00 | 8553 |
| 2026-06-22 | 239.64 | $235.00 | 24436 |
| 2026-06-19 | 240.91 | $242.50 | 18459 |
| 2026-06-18 | 240.82 | $242.50 | 67183 |
| 2026-06-17 | 240.73 | $242.50 | 14159 |
| 2026-06-16 | 240.63 | $242.50 | 70399 |
| 2026-06-15 | 240.54 | $242.50 | 86745 |
| 2026-06-12 | 240.44 | $243.00 | 14163 |
| 2026-06-11 | 240.24 | $242.50 | 9417 |
| 2026-06-10 | 240.14 | $240.00 | 38586 |
| 2026-06-09 | 240.56 | $235.00 | 43256 |
| 2026-06-08 | 242.12 | $240.00 | 43805 |
| 2026-06-05 | 242.90 | $240.00 | 52884 |
| 2026-06-04 | 243.81 | $237.50 | 65094 |
| 2026-06-03 | 245.42 | $235.00 | 55753 |
| 2026-06-02 | 247.81 | $240.00 | 9315 |
| 2026-06-01 | 249.55 | $245.00 | 23953 |
| 2026-05-29 | 250.51 | $245.00 | 46609 |
| 2026-05-28 | 251.62 | $247.50 | 19784 |
| 2026-05-27 | 252.38 | $247.50 | 6046 |
| 2026-05-26 | 253.25 | $247.50 | 18691 |
| 2026-05-22 | 254.25 | $250.00 | 55012 |
| 2026-05-21 | 254.88 | $250.00 | 51433 |
| 2026-05-20 | 255.58 | $255.00 | 8587 |
| 2026-05-19 | 255.33 | $255.00 | 20863 |
| 2026-05-18 | 255.03 | $257.50 | 16909 |
| 2026-05-15 | 254.12 | $257.50 | 19069 |
| 2026-05-14 | 253.05 | $257.50 | 19648 |
| 2026-05-13 | 251.80 | $257.50 | 19150 |
| 2026-05-12 | 250.33 | $260.00 | 48956 |
| 2026-05-11 | 248.09 | $255.00 | 57595 |
| 2026-05-08 | 246.53 | $247.50 | 32414 |
| 2026-05-07 | 246.31 | $247.50 | 165811 |
| 2026-05-06 | 246.05 | $247.50 | 26036 |
| 2026-05-05 | 245.74 | $245.00 | 34209 |
| 2026-05-01 | 245.92 | $245.00 | 85385 |
| 2026-04-30 | 246.12 | $245.00 | 56203 |
| 2026-04-29 | 246.35 | $247.50 | 521860 |
| 2026-04-28 | 246.10 | $256.00 | 22032 |
| 2026-04-27 | 244.01 | $247.50 | 30492 |
| 2026-04-24 | 243.39 | $245.00 | 15796 |
| 2026-04-23 | 243.20 | $245.00 | 26632 |
| 2026-04-22 | 242.98 | $245.00 | 35327 |
| 2026-04-21 | 242.75 | $250.00 | 103478 |
| 2026-04-20 | 241.43 | $245.00 | 172367 |
| 2026-04-17 | 240.96 | $235.00 | 95277 |
| 2026-04-16 | 242.55 | $221.50 | 2.3M |
| 2026-04-15 | 247.24 | $260.00 | 18448 |
| 2026-04-14 | 244.58 | $260.00 | 24624 |
| 2026-04-13 | 241.51 | $260.00 | 41501 |
| 2026-04-10 | 237.96 | $260.00 | 71961 |
| 2026-04-09 | 233.86 | $260.00 | 151574 |
| 2026-04-08 | 229.15 | $255.00 | 125893 |
| 2026-04-07 | 224.78 | $235.00 | 69517 |
| 2026-04-02 | 224.00 | $222.50 | 65580 |
| 2026-04-01 | 225.80 | $225.00 | 94210 |
| 2026-03-31 | 227.43 | $210.00 | 89932 |
| 2026-03-30 | 232.55 | $217.50 | 83943 |
| 2026-03-27 | 236.98 | $225.00 | 47909 |
| 2026-03-26 | 240.59 | $227.50 | 40618 |
| 2026-03-25 | 244.31 | $240.00 | 22202 |
| 2026-03-24 | 246.03 | $240.00 | 17569 |
| 2026-03-23 | 248.07 | $240.00 | 429470 |
| 2026-03-20 | 250.47 | $247.50 | 89707 |
| 2026-03-19 | 251.71 | $250.00 | 75505 |
| 2026-03-18 | 252.65 | $250.00 | 45263 |
| 2026-03-17 | 253.77 | $248.00 | 79359 |
| 2026-03-16 | 255.52 | $250.00 | 40174 |
| 2026-03-13 | 257.15 | $250.00 | 193610 |
| 2026-03-12 | 259.06 | $252.50 | 75926 |
| 2026-03-11 | 260.77 | $250.00 | 18213 |
| 2026-03-10 | 263.29 | $256.00 | 53570 |
| 2026-03-09 | 264.95 | $252.50 | 108863 |
| 2026-03-06 | 267.63 | $255.00 | 30435 |
| 2026-03-05 | 270.20 | $252.50 | 114489 |
| 2026-03-04 | 273.71 | $255.00 | 24859 |
| 2026-03-03 | 277.23 | $255.00 | 38069 |
| 2026-03-02 | 281.28 | $265.00 | 59684 |
| 2026-02-27 | 283.83 | $275.00 | 33834 |
| 2026-02-26 | 284.64 | $280.00 | 189302 |
| 2026-02-25 | 284.46 | $284.00 | 121415 |
| 2026-02-24 | 283.35 | $282.00 | 220804 |
| 2026-02-23 | 282.43 | $277.50 | 29558 |
| 2026-02-20 | 282.25 | $285.00 | 47461 |
| 2026-02-19 | 280.39 | $285.00 | 271584 |
| 2026-02-18 | 278.17 | $290.00 | 97707 |
| 2026-02-17 | 274.48 | $280.00 | 12790 |
| 2026-02-16 | 272.25 | $280.00 | 27825 |
| 2026-02-13 | 269.62 | $280.00 | 35789 |
| 2026-02-12 | 266.52 | $270.00 | 25481 |
| 2026-02-11 | 264.98 | $270.00 | 74015 |
| 2026-02-10 | 263.16 | $280.00 | 38081 |
| 2026-02-09 | 258.90 | $282.00 | 104248 |
| 2026-02-06 | 253.52 | $272.50 | 52072 |
| 2026-02-05 | 249.26 | $275.00 | 136006 |
| 2026-02-04 | 243.78 | $260.00 | 115403 |
| 2026-02-03 | 240.59 | $250.00 | 568993 |
| 2026-02-02 | 239.02 | $245.00 | 135696 |
| 2026-01-30 | 238.28 | $244.00 | 275244 |
| 2026-01-29 | 237.65 | $237.50 | 47954 |
| 2026-01-28 | 238.33 | $237.50 | 194230 |
| 2026-01-27 | 239.14 | $237.50 | 36207 |
| 2026-01-26 | 240.12 | $237.50 | 83211 |
| 2026-01-23 | 241.28 | $239.00 | 53553 |
| 2026-01-22 | 242.35 | $236.50 | 146802 |
| 2026-01-21 | 244.14 | $237.50 | 69527 |
| 2026-01-20 | 246.03 | $239.00 | 43904 |
| 2026-01-19 | 247.93 | $245.00 | 21752 |
| 2026-01-16 | 248.89 | $247.50 | 54812 |
| 2026-01-15 | 249.50 | $247.50 | 17500 |
| 2026-01-14 | 250.21 | $247.50 | 44335 |
| 2026-01-13 | 251.05 | $252.00 | 74886 |
| 2026-01-12 | 251.10 | $252.00 | 32083 |
| 2026-01-09 | 251.16 | $255.00 | 22065 |
| 2026-01-08 | 250.62 | $262.50 | 157805 |
| 2026-01-07 | 248.42 | $264.00 | 65383 |
| 2026-01-06 | 245.58 | $255.00 | 27105 |
| 2026-01-05 | 244.21 | $259.00 | 30829 |
| 2026-01-02 | 241.81 | $259.00 | 56606 |
| 2025-12-31 | 239.07 | $255.00 | 38971 |
| 2025-12-30 | 236.78 | $247.50 | 41972 |
| 2025-12-29 | 235.77 | $240.00 | 36336 |
| 2025-12-24 | 236.25 | $240.00 | 11480 |
| 2025-12-23 | 236.87 | $240.00 | 34809 |
| 2025-12-22 | 237.66 | $237.50 | 39678 |
| 2025-12-19 | 239.18 | $240.00 | 93332 |
| 2025-12-18 | 240.50 | $240.00 | 99046 |
| 2025-12-17 | 242.09 | $240.00 | 160931 |
| 2025-12-16 | 244.02 | $232.00 | 67019 |
| 2025-12-15 | 248.02 | $242.50 | 43882 |
| 2025-12-12 | 250.52 | $248.00 | 25522 |
| 2025-12-11 | 252.32 | $247.50 | 42820 |
| 2025-12-10 | 254.58 | $252.50 | 27448 |
| 2025-12-09 | 256.21 | $252.50 | 36359 |
| 2025-12-08 | 258.15 | $257.50 | 45170 |
| 2025-12-05 | 259.42 | $262.50 | 19516 |
| 2025-12-04 | 259.89 | $262.50 | 11202 |
| 2025-12-03 | 260.49 | $262.50 | 13782 |
| 2025-12-02 | 261.25 | $262.50 | 70552 |
| 2025-12-01 | 262.19 | $267.50 | 14925 |
| 2025-11-28 | 262.29 | $267.50 | 47065 |
| 2025-11-27 | 262.47 | $270.00 | 94060 |
| 2025-11-26 | 262.22 | $272.50 | 30973 |
| 2025-11-25 | 261.48 | $271.00 | 25573 |
| 2025-11-24 | 261.00 | $272.00 | 44174 |
| 2025-11-21 | 260.33 | $275.00 | 126364 |
| 2025-11-20 | 259.00 | $282.50 | 32364 |
| 2025-11-19 | 255.97 | $282.00 | 164872 |
| 2025-11-18 | 252.67 | $260.00 | 169388 |
| 2025-11-17 | 253.60 | $260.00 | 66281 |
| 2025-11-14 | 254.81 | $257.50 | 101768 |
| 2025-11-13 | 256.86 | $262.50 | 47728 |
| 2025-11-12 | 258.33 | $266.00 | 43737 |
| 2025-11-11 | 259.43 | $267.50 | 129285 |
| 2025-11-10 | 260.53 | $266.50 | 147542 |
| 2025-11-07 | 262.16 | $262.50 | 90238 |
| 2025-11-06 | 265.05 | $254.00 | 240041 |
| 2025-11-05 | 270.33 | $247.50 | 176256 |
| 2025-11-04 | 277.98 | $255.00 | 179860 |
| 2025-11-03 | 285.40 | $267.50 | 60336 |
| 2025-10-31 | 291.49 | $269.00 | 83139 |
| 2025-10-30 | 298.36 | $269.00 | 150163 |
| 2025-10-29 | 306.42 | $274.00 | 153818 |
| 2025-10-28 | 314.81 | $280.00 | 123551 |
| 2025-10-27 | 323.33 | $292.00 | 82418 |
| 2025-10-24 | 330.74 | $292.50 | 929103 |
| 2025-10-23 | 339.26 | $340.50 | 36910 |
| 2025-10-22 | 339.04 | $336.00 | 27637 |
| 2025-10-21 | 339.73 | $340.00 | 78009 |
| 2025-10-20 | 339.70 | $335.50 | 16868 |
| 2025-10-17 | 340.61 | $335.50 | 46004 |
| 2025-10-16 | 341.66 | $338.00 | 263790 |
| 2025-10-15 | 342.35 | $342.50 | 46244 |
| 2025-10-14 | 342.20 | $342.50 | 84072 |
| 2025-10-13 | 342.02 | $341.00 | 73661 |
| 2025-10-10 | 342.12 | $342.00 | 106302 |
| 2025-10-09 | 342.01 | $340.00 | 24995 |
| 2025-10-08 | 342.31 | $342.50 | 33476 |
| 2025-10-07 | 342.12 | $342.50 | 11890 |
| 2025-10-06 | 341.90 | $342.50 | 68445 |
| 2025-10-03 | 341.63 | $342.50 | 52480 |
| 2025-10-02 | 341.31 | $352.00 | 30135 |
| 2025-10-01 | 338.93 | $342.50 | 37208 |
| 2025-09-30 | 338.17 | $342.50 | 33462 |
| 2025-09-29 | 337.29 | $342.50 | 67735 |
| 2025-09-26 | 336.27 | $342.50 | 14453 |
| 2025-09-25 | 335.09 | $340.00 | 32843 |
| 2025-09-24 | 334.27 | $350.00 | 274695 |
| 2025-09-23 | 331.22 | $342.50 | 46975 |
| 2025-09-22 | 329.28 | $357.00 | 37355 |
| 2025-09-19 | 324.00 | $344.00 | 110793 |
| 2025-09-18 | 320.65 | $345.00 | 91253 |
| 2025-09-17 | 316.62 | $335.00 | 109644 |
| 2025-09-16 | 314.11 | $325.00 | 92457 |
| 2025-09-15 | 313.38 | $317.50 | 83055 |
| 2025-09-12 | 314.19 | $317.50 | 44918 |
| 2025-09-11 | 315.22 | $320.00 | 39255 |
| 2025-09-10 | 315.98 | $317.50 | 126329 |
| 2025-09-09 | 317.48 | $301.00 | 45484 |
| 2025-09-08 | 322.79 | $305.00 | 253023 |
| 2025-09-05 | 328.18 | $308.50 | 108166 |
| 2025-09-04 | 333.78 | $321.50 | 55171 |
| 2025-09-03 | 337.61 | $322.50 | 158308 |
| 2025-09-02 | 341.89 | $337.00 | 71844 |
| 2025-09-01 | 343.85 | $336.00 | 93166 |
| 2025-08-29 | 346.38 | $339.50 | 21110 |
| 2025-08-28 | 348.63 | $342.00 | 32175 |
| 2025-08-27 | 350.74 | $344.00 | 42332 |
| 2025-08-26 | 352.80 | $338.50 | 27555 |
| 2025-08-22 | 356.38 | $342.50 | 13537 |
| 2025-08-21 | 359.71 | $347.50 | 28897 |
| 2025-08-20 | 362.53 | $352.50 | 24528 |
| 2025-08-19 | 364.77 | $355.00 | 16286 |
| 2025-08-18 | 366.83 | $360.00 | 12971 |
| 2025-08-15 | 368.17 | $365.00 | 36462 |
| 2025-08-14 | 368.67 | $365.00 | 180126 |
| 2025-08-13 | 369.23 | $367.50 | 34276 |
| 2025-08-12 | 369.34 | $367.50 | 35234 |
| 2025-08-11 | 369.46 | $362.50 | 85259 |
| 2025-08-08 | 370.64 | $371.50 | 6290 |
| 2025-08-07 | 370.09 | $371.50 | 8014 |
| 2025-08-06 | 369.43 | $371.50 | 27647 |
| 2025-08-05 | 368.66 | $377.50 | 26242 |
| 2025-08-04 | 366.48 | $375.00 | 36271 |
| 2025-08-01 | 364.46 | $368.50 | 11607 |
| 2025-07-31 | 363.48 | $368.50 | 56094 |
| 2025-07-30 | 362.35 | $373.00 | 37865 |
| 2025-07-29 | 360.08 | $373.00 | 45562 |
| 2025-07-28 | 357.45 | $372.00 | 87048 |
| 2025-07-25 | 354.62 | $372.50 | 108703 |
| 2025-07-24 | 351.25 | $360.00 | 28966 |
| 2025-07-23 | 350.01 | $357.50 | 63475 |
| 2025-07-22 | 349.12 | $345.00 | 38879 |
| 2025-07-21 | 350.77 | $350.00 | 86565 |
| 2025-07-18 | 351.66 | $352.50 | 38084 |
| 2025-07-17 | 352.20 | $345.00 | 52185 |
| 2025-07-16 | 354.44 | $346.00 | 85204 |
| 2025-07-15 | 356.87 | $356.00 | 416394 |
| 2025-07-14 | 357.61 | $372.50 | 46769 |
| 2025-07-11 | 355.02 | $360.00 | 72651 |
| 2025-07-10 | 354.69 | $340.00 | 87833 |
| 2025-07-09 | 358.55 | $331.50 | 175244 |
| 2025-07-08 | 364.85 | $350.00 | 90282 |
| 2025-07-07 | 368.28 | $355.00 | 55427 |
| 2025-07-04 | 371.21 | $365.00 | 10432 |
| 2025-07-03 | 372.51 | $365.00 | 29582 |
| 2025-07-02 | 374.02 | $370.00 | 7780 |
| 2025-07-01 | 374.70 | $370.00 | 10933 |
| 2025-06-30 | 375.49 | $372.50 | 61152 |
| 2025-06-27 | 375.86 | $375.00 | 51743 |
| 2025-06-26 | 375.76 | $375.00 | 99726 |
| 2025-06-25 | 375.62 | $375.00 | 26262 |
| 2025-06-24 | 375.44 | $375.00 | 30885 |
| 2025-06-23 | 375.22 | $375.00 | 97119 |
| 2025-06-20 | 374.95 | $375.00 | 54695 |
| 2025-06-19 | 374.62 | $367.50 | 12183 |
| 2025-06-18 | 375.80 | $365.00 | 151374 |
| 2025-06-17 | 377.67 | $365.00 | 205316 |
| 2025-06-16 | 379.82 | $362.00 | 42073 |
| 2025-06-13 | 382.91 | $372.50 | 51219 |
| 2025-06-12 | 384.25 | $380.00 | 37831 |
| 2025-06-11 | 384.17 | $380.00 | 167016 |
| 2025-06-10 | 384.03 | $378.50 | 175572 |
| 2025-06-09 | 384.13 | $380.00 | 46517 |
| 2025-06-06 | 383.87 | $375.00 | 45826 |
| 2025-06-05 | 384.56 | $380.00 | 231629 |
| 2025-06-04 | 384.25 | $395.00 | 333471 |
| 2025-06-03 | 380.67 | $387.50 | 26385 |
| 2025-06-02 | 378.03 | $385.00 | 36674 |
| 2025-05-30 | 375.44 | $372.50 | 61073 |
| 2025-05-29 | 375.01 | $370.00 | 30158 |
| 2025-05-28 | 374.98 | $367.00 | 16362 |
| 2025-05-27 | 375.52 | $367.00 | 50413 |
| 2025-05-23 | 376.09 | $367.00 | 62850 |
| 2025-05-22 | 376.68 | $370.00 | 57065 |
| 2025-05-21 | 376.67 | $378.00 | 37808 |
| 2025-05-20 | 374.89 | $385.00 | 105755 |
| 2025-05-19 | 371.28 | $377.50 | 23191 |
| 2025-05-16 | 368.61 | $375.00 | 72524 |
| 2025-05-15 | 365.96 | $370.00 | 56695 |
| 2025-05-14 | 363.88 | $375.00 | 61213 |
| 2025-05-13 | 360.36 | $375.00 | 142727 |
| 2025-05-12 | 356.22 | $369.50 | 165562 |
| 2025-05-09 | 352.52 | $365.00 | 115254 |
| 2025-05-08 | 349.14 | $355.00 | 107706 |
| 2025-05-07 | 347.30 | $350.00 | 74623 |
| 2025-05-06 | 346.18 | $353.00 | 15922 |
| 2025-05-02 | 344.22 | $346.50 | 84943 |
| 2025-05-01 | 343.30 | $341.00 | 39611 |
| 2025-04-30 | 343.37 | $341.00 | 18124 |
| 2025-04-29 | 343.43 | $343.50 | 80328 |
| 2025-04-28 | 342.94 | $345.00 | 23396 |
| 2025-04-25 | 342.04 | $345.00 | 28403 |
| 2025-04-24 | 340.97 | $347.00 | 126418 |
| 2025-04-23 | 339.29 | $347.50 | 95282 |
| 2025-04-22 | 337.21 | $346.00 | 117961 |
| 2025-04-17 | 335.11 | $336.00 | 11526 |
| 2025-04-16 | 334.77 | $337.50 | 79080 |
| 2025-04-15 | 334.04 | $337.50 | 129574 |
| 2025-04-14 | 333.20 | $337.50 | 67312 |
| 2025-04-11 | 332.21 | $328.50 | 40221 |
| 2025-04-10 | 332.96 | $338.00 | 104472 |
| 2025-04-09 | 331.83 | $330.00 | 83353 |
| 2025-04-08 | 332.20 | $337.50 | 71414 |
| 2025-04-07 | 331.05 | $316.00 | 182646 |
| 2025-04-04 | 334.24 | $328.00 | 238835 |
| 2025-04-03 | 335.40 | $331.00 | 143026 |
| 2025-04-02 | 336.12 | $336.00 | 99326 |
| 2025-04-01 | 335.88 | $341.50 | 135171 |
| 2025-03-31 | 334.43 | $331.50 | 43570 |
| 2025-03-28 | 334.85 | $340.00 | 14770 |
| 2025-03-27 | 333.53 | $343.00 | 56433 |
| 2025-03-26 | 331.36 | $330.00 | 54611 |
| 2025-03-25 | 331.57 | $331.00 | 39987 |
| 2025-03-24 | 331.60 | $331.00 | 30335 |
| 2025-03-21 | 331.64 | $330.00 | 70877 |
| 2025-03-20 | 331.88 | $330.00 | 26998 |
| 2025-03-19 | 332.16 | $330.00 | 71603 |
| 2025-03-18 | 332.48 | $328.50 | 8127 |
| 2025-03-17 | 333.15 | $331.00 | 22657 |
| 2025-03-14 | 333.40 | $328.50 | 46636 |
| 2025-03-13 | 334.20 | $332.50 | 12828 |
| 2025-03-12 | 334.27 | $332.50 | 51814 |
| 2025-03-11 | 334.34 | $335.00 | 64934 |
| 2025-03-10 | 333.87 | $324.00 | 95809 |
| 2025-03-07 | 335.63 | $325.00 | 128193 |
| 2025-03-06 | 337.45 | $317.50 | 53001 |
| 2025-03-05 | 341.10 | $325.00 | 69857 |
| 2025-03-04 | 343.73 | $327.50 | 37441 |
| 2025-03-03 | 346.20 | $338.50 | 64076 |
| 2025-02-28 | 346.70 | $341.00 | 15522 |
| 2025-02-27 | 346.69 | $341.00 | 26690 |
| 2025-02-26 | 346.62 | $341.00 | 34783 |
| 2025-02-25 | 346.46 | $340.00 | 23833 |
| 2025-02-24 | 346.43 | $337.50 | 69594 |
| 2025-02-21 | 346.84 | $347.00 | 55756 |
| 2025-02-20 | 345.24 | $348.50 | 32554 |
| 2025-02-19 | 342.99 | $347.50 | 35718 |
| 2025-02-18 | 340.51 | $351.00 | 144484 |
| 2025-02-17 | 336.82 | $366.50 | 179714 |
| 2025-02-14 | 329.21 | $347.50 | 61489 |
| 2025-02-13 | 324.33 | $347.50 | 41532 |
| 2025-02-12 | 318.62 | $332.50 | 38527 |
| 2025-02-11 | 315.12 | $325.00 | 19733 |
| 2025-02-10 | 312.62 | $325.00 | 165709 |
| 2025-02-07 | 309.70 | $330.00 | 236061 |
| 2025-02-06 | 305.25 | $327.50 | 110899 |
| 2025-02-05 | 300.62 | $322.50 | 144516 |
| 2025-02-04 | 296.31 | $302.50 | 80104 |
| 2025-02-03 | 295.55 | $287.50 | 36712 |
| 2025-01-31 | 297.85 | $292.50 | 34280 |
| 2025-01-30 | 299.50 | $295.00 | 27389 |
| 2025-01-29 | 300.90 | $292.50 | 28502 |
| 2025-01-28 | 303.08 | $297.50 | 51714 |
| 2025-01-27 | 304.57 | $299.00 | 77514 |
| 2025-01-24 | 306.00 | $302.00 | 53179 |
| 2025-01-23 | 307.03 | $307.50 | 12707 |
| 2025-01-22 | 307.09 | $307.50 | 8100 |
| 2025-01-21 | 307.15 | $310.00 | 28054 |
| 2025-01-20 | 306.71 | $311.00 | 26177 |
| 2025-01-17 | 306.00 | $311.00 | 104473 |
| 2025-01-16 | 305.18 | $311.00 | 71085 |
| 2025-01-15 | 304.25 | $302.50 | 52826 |
| 2025-01-14 | 304.98 | $298.00 | 43496 |
| 2025-01-13 | 306.79 | $287.00 | 88492 |
| 2025-01-10 | 311.21 | $302.50 | 65043 |
| 2025-01-09 | 313.09 | $306.50 | 16377 |
| 2025-01-08 | 314.42 | $311.50 | 70343 |
| 2025-01-07 | 314.91 | $317.50 | 24189 |
| 2025-01-06 | 314.20 | $317.50 | 49761 |
| 2025-01-03 | 313.38 | $307.50 | 30638 |
| 2025-01-02 | 314.52 | $310.00 | 28539 |
| 2024-12-31 | 315.31 | $315.00 | 16612 |
| 2024-12-30 | 315.17 | $318.00 | 35344 |
| 2024-12-27 | 314.36 | $304.00 | 12439 |
| 2024-12-24 | 316.36 | $305.00 | 30484 |
| 2024-12-23 | 318.45 | $307.50 | 33111 |
| 2024-12-20 | 320.33 | $307.50 | 114919 |
| 2024-12-19 | 322.49 | $317.50 | 16828 |
| 2024-12-18 | 322.85 | $320.00 | 35105 |
| 2024-12-17 | 322.71 | $320.00 | 175708 |
| 2024-12-16 | 322.51 | $321.50 | 23240 |
| 2024-12-13 | 321.92 | $321.50 | 28453 |
| 2024-12-12 | 321.19 | $322.50 | 50840 |
| 2024-12-11 | 320.10 | $320.00 | 59657 |
| 2024-12-10 | 319.31 | $320.00 | 29249 |
| 2024-12-09 | 318.36 | $320.00 | 54783 |
| 2024-12-06 | 317.22 | $320.00 | 85302 |
| 2024-12-05 | 315.86 | $320.00 | 25753 |
| 2024-12-04 | 314.24 | $317.00 | 63033 |
| 2024-12-03 | 312.95 | $310.00 | 77868 |
| 2024-12-02 | 312.90 | $310.00 | 82330 |
| 2024-11-29 | 312.80 | $310.00 | 13422 |
| 2024-11-28 | 312.66 | $310.00 | 20936 |
| 2024-11-27 | 312.45 | $306.00 | 57141 |
| 2024-11-26 | 313.00 | $315.00 | 55736 |
| 2024-11-25 | 311.71 | $309.00 | 47053 |
| 2024-11-22 | 311.44 | $310.00 | 24612 |
| 2024-11-21 | 310.86 | $310.00 | 42150 |
| 2024-11-20 | 310.15 | $310.00 | 27252 |
| 2024-11-19 | 309.28 | $308.50 | 217870 |
| 2024-11-18 | 308.54 | $313.00 | 47406 |
| 2024-11-15 | 306.69 | $311.50 | 44683 |
| 2024-11-14 | 304.81 | $307.50 | 41387 |
| 2024-11-13 | 303.44 | $301.00 | 12604 |
| 2024-11-12 | 303.17 | $302.00 | 166863 |
| 2024-11-11 | 302.61 | $302.00 | 140306 |
| 2024-11-08 | 301.92 | $303.50 | 129869 |
| 2024-11-07 | 300.76 | $307.50 | 39275 |
| 2024-11-06 | 298.53 | $307.50 | 85353 |
| 2024-11-05 | 295.90 | $307.50 | 101698 |
| 2024-11-04 | 292.82 | $312.00 | 152602 |
| 2024-11-01 | 288.28 | $307.00 | 143145 |
| 2024-10-31 | 284.04 | $299.00 | 166954 |
| 2024-10-30 | 280.81 | $303.00 | 287199 |
| 2024-10-29 | 276.22 | $267.50 | 93558 |
| 2024-10-28 | 278.37 | $260.00 | 48004 |
| 2024-10-25 | 282.47 | $265.00 | 166446 |
| 2024-10-24 | 286.17 | $267.50 | 150660 |
| 2024-10-23 | 289.93 | $259.00 | 123030 |
| 2024-10-22 | 296.07 | $274.00 | 136541 |
| 2024-10-21 | 299.99 | $290.50 | 42227 |
| 2024-10-18 | 301.03 | $294.50 | 74343 |
| 2024-10-17 | 301.33 | $292.50 | 72574 |
| 2024-10-16 | 302.05 | $306.00 | 60310 |
| 2024-10-15 | 299.98 | $302.00 | 43808 |
| 2024-10-14 | 298.36 | $292.00 | 69199 |
| 2024-10-11 | 298.53 | $294.50 | 47450 |
| 2024-10-10 | 298.13 | $296.00 | 289131 |
| 2024-10-09 | 297.30 | $300.00 | 312587 |
| 2024-10-08 | 295.41 | $302.50 | 171993 |
| 2024-10-07 | 292.64 | $293.50 | 84952 |
| 2024-10-04 | 291.26 | $289.50 | 34165 |
| 2024-10-03 | 290.43 | $283.50 | 50894 |
| 2024-10-02 | 290.68 | $284.00 | 167137 |
| 2024-10-01 | 290.79 | $282.00 | 121274 |
| 2024-09-30 | 291.28 | $284.00 | 48141 |
| 2024-09-27 | 291.35 | $284.00 | 46097 |
| 2024-09-26 | 291.36 | $283.00 | 69477 |
| 2024-09-25 | 291.49 | $290.50 | 59799 |
| 2024-09-24 | 289.98 | $286.00 | 51343 |
| 2024-09-23 | 289.10 | $294.00 | 47058 |
| 2024-09-20 | 286.29 | $294.00 | 71367 |
| 2024-09-19 | 282.95 | $289.00 | 82849 |
| 2024-09-18 | 280.05 | $275.00 | 54604 |
| 2024-09-17 | 279.54 | $272.00 | 64330 |
| 2024-09-16 | 279.51 | $272.00 | 69559 |
| 2024-09-13 | 279.39 | $277.00 | 41568 |
| 2024-09-12 | 278.10 | $278.50 | 28739 |
| 2024-09-11 | 276.21 | $278.50 | 89353 |
| 2024-09-10 | 273.91 | $277.00 | 118862 |
| 2024-09-09 | 271.48 | $275.00 | 85579 |
| 2024-09-06 | 268.99 | $280.00 | 50478 |
| 2024-09-05 | 264.96 | $280.00 | 239057 |
| 2024-09-04 | 260.20 | $275.00 | 52479 |
| 2024-09-03 | 255.67 | $268.50 | 394539 |
| 2024-09-02 | 251.71 | $253.00 | 99946 |
| 2024-08-30 | 250.32 | $245.00 | 99302 |
| 2024-08-29 | 250.34 | $246.00 | 89769 |
| 2024-08-28 | 250.09 | $235.00 | 63547 |
| 2024-08-27 | 252.06 | $242.50 | 64207 |
| 2024-08-23 | 252.69 | $245.00 | 9883 |
| 2024-08-22 | 252.83 | $247.50 | 47980 |
| 2024-08-21 | 252.39 | $251.50 | 114889 |
| 2024-08-20 | 250.95 | $252.50 | 131728 |
| 2024-08-19 | 248.98 | $256.00 | 50692 |
| 2024-08-16 | 245.89 | $252.50 | 58579 |
| 2024-08-15 | 242.96 | $243.50 | 85154 |
| 2024-08-14 | 241.37 | $242.50 | 62801 |
| 2024-08-13 | 239.67 | $241.00 | 101526 |
| 2024-08-12 | 237.95 | $238.50 | 50006 |
| 2024-08-09 | 236.39 | $245.00 | 143430 |
| 2024-08-08 | 233.15 | $239.00 | 41477 |
| 2024-08-07 | 230.59 | $236.00 | 60984 |
| 2024-08-06 | 228.18 | $232.50 | 152747 |
| 2024-08-05 | 226.07 | $216.50 | 101175 |
| 2024-08-02 | 226.92 | $224.00 | 81540 |
| 2024-08-01 | 226.27 | $228.50 | 424665 |
| 2024-07-31 | 224.50 | $232.50 | 147163 |
| 2024-07-30 | 221.54 | $225.00 | 68439 |
| 2024-07-29 | 219.63 | $225.00 | 105616 |
| 2024-07-26 | 217.35 | $216.00 | 164136 |
| 2024-07-25 | 216.55 | $216.50 | 59713 |
| 2024-07-24 | 215.46 | $225.00 | 115233 |
| 2024-07-23 | 212.35 | $226.00 | 43747 |
| 2024-07-22 | 208.48 | $230.00 | 110776 |
| 2024-07-19 | 203.10 | $216.50 | 120060 |
| 2024-07-18 | 199.67 | $226.00 | 407939 |
| 2024-07-17 | 193.67 | $193.50 | 3426 |
| 2024-07-16 | 193.54 | $193.50 | 13110 |
| 2024-07-15 | 193.37 | $193.50 | 68214 |
| 2024-07-12 | 193.18 | $193.50 | 62198 |
| 2024-07-11 | 192.94 | $194.50 | 111818 |
| 2024-07-10 | 192.45 | $199.00 | 127167 |
| 2024-07-09 | 190.92 | $188.50 | 72249 |
| 2024-07-08 | 191.36 | $187.00 | 50459 |
| 2024-07-05 | 192.17 | $191.00 | 49373 |
| 2024-07-04 | 192.27 | $191.00 | 43059 |
| 2024-07-03 | 192.37 | $191.00 | 21830 |
| 2024-07-02 | 192.48 | $191.00 | 12040 |
| 2024-07-01 | 192.60 | $191.00 | 6760 |
| 2024-06-28 | 192.73 | $191.00 | 6930 |
| 2024-06-27 | 192.87 | $191.00 | 6652 |
| 2024-06-26 | 193.02 | $191.00 | 19255 |
| 2024-06-25 | 193.18 | $187.50 | 14853 |
| 2024-06-24 | 194.08 | $187.50 | 27261 |
| 2024-06-21 | 195.12 | $192.50 | 3717 |
| 2024-06-20 | 195.24 | $192.50 | 43295 |
| 2024-06-19 | 195.37 | $192.50 | 13813 |
| 2024-06-18 | 195.49 | $192.50 | 15078 |
| 2024-06-17 | 195.60 | $192.50 | 52074 |
| 2024-06-14 | 195.70 | $194.00 | 85166 |
| 2024-06-13 | 195.48 | $194.00 | 17372 |
| 2024-06-12 | 195.19 | $194.00 | 30589 |
| 2024-06-11 | 194.82 | $192.00 | 18123 |
| 2024-06-10 | 194.78 | $191.00 | 25913 |
| 2024-06-07 | 194.92 | $197.50 | 33467 |
| 2024-06-06 | 193.67 | $197.50 | 50024 |
| 2024-06-05 | 192.19 | $199.00 | 77990 |
| 2024-06-04 | 190.12 | $204.00 | 109141 |
| 2024-06-03 | 186.64 | $202.00 | 280093 |
| 2024-05-31 | 183.00 | $187.50 | 26089 |
| 2024-05-30 | 181.82 | $187.50 | 35252 |
| 2024-05-29 | 180.43 | $179.50 | 11819 |
| 2024-05-28 | 180.51 | $179.00 | 35493 |
| 2024-05-24 | 180.70 | $178.50 | 26928 |
| 2024-05-23 | 181.01 | $178.50 | 7194 |
| 2024-05-22 | 181.37 | $178.50 | 28501 |
| 2024-05-21 | 181.77 | $176.00 | 43177 |
| 2024-05-20 | 182.75 | $178.50 | 23006 |
| 2024-05-17 | 183.35 | $180.00 | 155739 |
| 2024-05-16 | 183.71 | $182.00 | 76421 |
| 2024-05-15 | 183.69 | $182.50 | 49344 |
| 2024-05-14 | 183.54 | $184.00 | 6763 |
| 2024-05-13 | 183.03 | $184.00 | 52419 |
| 2024-05-10 | 182.42 | $184.00 | 34253 |
| 2024-05-09 | 181.69 | $184.00 | 650 |
| 2024-05-08 | 180.83 | $184.00 | 2868 |
| 2024-05-07 | 179.81 | $184.00 | 20106 |
| 2024-05-03 | 178.61 | $182.50 | 577 |
| 2024-05-02 | 177.51 | $182.50 | 26743 |
| 2024-04-30 | 176.23 | $182.50 | 36976 |
| 2024-04-29 | 174.74 | $179.00 | 37924 |
| 2024-04-26 | 173.74 | $180.00 | 34087 |
| 2024-04-25 | 172.37 | $177.50 | 8001 |
| 2024-04-24 | 171.30 | $176.00 | 37667 |
| 2024-04-23 | 170.38 | $171.00 | 66643 |
| 2024-04-22 | 170.37 | $171.00 | 31969 |
| 2024-04-19 | 170.36 | $172.50 | 6560 |
| 2024-04-18 | 170.05 | $172.50 | 22925 |
| 2024-04-17 | 169.69 | $167.00 | 14352 |
| 2024-04-16 | 170.44 | $167.00 | 86045 |
| 2024-04-15 | 171.32 | $171.50 | 43629 |
| 2024-04-12 | 171.40 | $175.00 | 70056 |
| 2024-04-11 | 170.76 | $171.50 | 16740 |
| 2024-04-10 | 170.77 | $171.50 | 51320 |
| 2024-04-09 | 170.78 | $172.00 | 63685 |
| 2024-04-08 | 170.70 | $171.50 | 51051 |
| 2024-04-05 | 170.72 | $171.50 | 21378 |
| 2024-04-04 | 170.76 | $171.50 | 22482 |
| 2024-04-03 | 170.81 | $171.50 | 11062 |
| 2024-04-02 | 170.88 | $171.50 | 32632 |
| 2024-03-28 | 170.97 | $172.50 | 18644 |
| 2024-03-27 | 170.88 | $174.00 | 6103 |
| 2024-03-26 | 170.47 | $174.00 | 30516 |
| 2024-03-25 | 170.00 | $171.00 | 41780 |
| 2024-03-22 | 170.12 | $170.00 | 81488 |
| 2024-03-21 | 170.47 | $172.50 | 33471 |
| 2024-03-20 | 170.38 | $172.00 | 12226 |
| 2024-03-19 | 170.39 | $168.50 | 5937 |
| 2024-03-18 | 171.16 | $168.50 | 39731 |
| 2024-03-15 | 172.07 | $168.50 | 23186 |
| 2024-03-14 | 173.14 | $168.50 | 13332 |
| 2024-03-13 | 174.39 | $168.50 | 21984 |
| 2024-03-12 | 175.86 | $168.50 | 47132 |
| 2024-03-11 | 177.58 | $172.50 | 25912 |
| 2024-03-08 | 178.73 | $176.00 | 4682 |
| 2024-03-07 | 179.33 | $176.00 | 29395 |
| 2024-03-06 | 180.03 | $176.00 | 26293 |
| 2024-03-05 | 180.84 | $177.50 | 33590 |
| 2024-03-04 | 181.46 | $175.00 | 45969 |
| 2024-03-01 | 182.70 | $181.50 | 92344 |
| 2024-02-29 | 182.76 | $182.50 | 76828 |
| 2024-02-28 | 182.60 | $177.00 | 80376 |
| 2024-02-27 | 183.57 | $182.50 | 68296 |
| 2024-02-26 | 183.53 | $181.50 | 33845 |
| 2024-02-23 | 183.67 | $181.50 | 11046 |
| 2024-02-22 | 183.82 | $186.00 | 25206 |
| 2024-02-21 | 183.03 | $182.00 | 81503 |
| 2024-02-20 | 182.94 | $182.00 | 82667 |
| 2024-02-19 | 182.82 | $181.00 | 101334 |
| 2024-02-16 | 182.88 | $181.50 | 133625 |
| 2024-02-15 | 182.82 | $180.00 | 64073 |
| 2024-02-14 | 183.05 | $181.50 | 39586 |
| 2024-02-13 | 182.98 | $186.00 | 94140 |
| 2024-02-12 | 181.94 | $189.00 | 280225 |
| 2024-02-09 | 180.07 | $183.50 | 113253 |
| 2024-02-08 | 179.05 | $178.50 | 22818 |
| 2024-02-07 | 178.90 | $180.00 | 66046 |
| 2024-02-06 | 178.40 | $178.50 | 26037 |
| 2024-02-05 | 178.12 | $183.00 | 33646 |
| 2024-02-02 | 176.84 | $178.00 | 41814 |
| 2024-02-01 | 176.40 | $182.00 | 19300 |
| 2024-01-31 | 175.03 | $175.00 | 18383 |
| 2024-01-30 | 174.91 | $175.00 | 36718 |
| 2024-01-29 | 174.76 | $172.50 | 24986 |
| 2024-01-26 | 175.11 | $172.50 | 29953 |
| 2024-01-25 | 175.51 | $172.50 | 4845 |
| 2024-01-24 | 175.97 | $175.00 | 21303 |
| 2024-01-23 | 175.96 | $171.50 | 13285 |
| 2024-01-22 | 176.68 | $175.00 | 169758 |
| 2024-01-19 | 176.76 | $167.50 | 331722 |
| 2024-01-18 | 178.41 | $172.50 | 75155 |
| 2024-01-17 | 179.26 | $172.50 | 45116 |
| 2024-01-16 | 180.23 | $177.00 | 12379 |
| 2024-01-15 | 180.37 | $177.50 | 28947 |
| 2024-01-12 | 180.41 | $177.50 | 6204 |
| 2024-01-11 | 180.42 | $177.50 | 31820 |
| 2024-01-10 | 180.40 | $171.50 | 60391 |
| 2024-01-09 | 181.60 | $175.00 | 27071 |
| 2024-01-08 | 182.23 | $182.50 | 129167 |
| 2024-01-05 | 181.33 | $181.50 | 80742 |
| 2024-01-04 | 180.46 | $178.00 | 50366 |
| 2024-01-03 | 180.14 | $181.00 | 57051 |
| 2024-01-02 | 179.10 | $181.00 | 82483 |
| 2023-12-29 | 177.85 | $177.50 | 6695 |
| 2023-12-28 | 177.10 | $180.00 | 17266 |
| 2023-12-27 | 175.65 | $177.50 | 42830 |
| 2023-12-22 | 174.46 | $179.00 | 18649 |
| 2023-12-21 | 172.72 | $179.00 | 12270 |
| 2023-12-20 | 170.67 | $179.00 | 12636 |
| 2023-12-19 | 168.25 | $179.00 | 129961 |
| 2023-12-18 | 165.42 | $173.50 | 178321 |
| 2023-12-15 | 163.27 | $167.50 | 467435 |
| 2023-12-14 | 162.02 | $168.50 | 24715 |
| 2023-12-13 | 160.34 | $159.50 | 2785 |
| 2023-12-12 | 160.27 | $159.50 | 29976 |
| 2023-12-11 | 160.18 | $159.50 | 31725 |
| 2023-12-08 | 160.07 | $159.50 | 4735 |
| 2023-12-07 | 159.92 | $159.50 | 15808 |
| 2023-12-06 | 159.74 | $159.50 | 10404 |
| 2023-12-05 | 159.51 | $159.50 | 5947 |
| 2023-12-04 | 159.23 | $159.50 | 18623 |
| 2023-12-01 | 158.89 | $158.50 | 127 |
| 2023-11-30 | 158.70 | $158.50 | 30160 |
| 2023-11-29 | 158.45 | $158.50 | 48403 |
| 2023-11-28 | 158.16 | $157.50 | 36590 |
| 2023-11-27 | 158.01 | $157.50 | 9403 |
| 2023-11-24 | 157.83 | $157.50 | 27305 |
| 2023-11-23 | 157.60 | $159.00 | 16805 |
| 2023-11-22 | 157.01 | $162.50 | 57831 |
| 2023-11-21 | 155.57 | $162.50 | 93442 |
| 2023-11-20 | 153.89 | $158.50 | 41352 |
| 2023-11-17 | 152.77 | $157.50 | 19434 |
| 2023-11-16 | 151.67 | $157.50 | 45000 |
| 2023-11-15 | 150.40 | $157.50 | 62788 |
| 2023-11-14 | 148.93 | $152.50 | 55068 |
| 2023-11-13 | 148.28 | $152.50 | 48101 |
| 2023-11-10 | 147.53 | $152.50 | 49267 |
| 2023-11-09 | 146.67 | $152.50 | 3129 |
| 2023-11-08 | 145.68 | $152.50 | 23228 |
| 2023-11-07 | 144.55 | $149.00 | 34617 |
| 2023-11-06 | 143.99 | $147.00 | 12925 |
| 2023-11-03 | 143.79 | $147.00 | 44301 |
| 2023-11-02 | 143.58 | $145.00 | 29150 |
| 2023-11-01 | 143.78 | $145.00 | 17429 |
| 2023-10-31 | 144.03 | $143.50 | 15456 |
| 2023-10-30 | 144.67 | $146.00 | 4784 |
| 2023-10-27 | 144.92 | $146.00 | 250505 |
| 2023-10-26 | 145.23 | $146.00 | 49683 |
| 2023-10-25 | 145.61 | $143.50 | 6504 |
| 2023-10-24 | 146.61 | $142.50 | 6463 |
| 2023-10-23 | 148.02 | $142.50 | 38949 |
| 2023-10-20 | 149.67 | $142.50 | 15739 |
| 2023-10-19 | 151.60 | $147.50 | 35263 |
| 2023-10-18 | 152.81 | $147.50 | 42394 |
| 2023-10-17 | 154.23 | $147.50 | 63713 |
| 2023-10-16 | 155.90 | $151.00 | 39733 |
| 2023-10-13 | 157.10 | $153.50 | 27929 |
| 2023-10-12 | 157.97 | $153.50 | 9624 |
| 2023-10-11 | 158.98 | $153.50 | 29986 |
| 2023-10-10 | 160.17 | $157.50 | 6617 |
| 2023-10-09 | 160.69 | $158.00 | 30774 |
| 2023-10-06 | 161.19 | $159.00 | 14443 |
| 2023-10-05 | 161.56 | $159.00 | 14480 |
| 2023-10-04 | 161.98 | $159.00 | 11253 |
| 2023-10-03 | 162.46 | $159.00 | 18992 |
| 2023-10-02 | 163.01 | $160.00 | 15457 |
| 2023-09-29 | 163.42 | $160.00 | 7798 |
| 2023-09-28 | 163.89 | $160.00 | 13037 |
| 2023-09-27 | 164.42 | $165.00 | 24787 |
| 2023-09-26 | 163.97 | $165.00 | 26474 |
| 2023-09-25 | 163.43 | $164.00 | 105513 |
| 2023-09-22 | 162.99 | $162.50 | 40760 |
| 2023-09-21 | 162.78 | $162.50 | 32854 |
| 2023-09-20 | 162.53 | $162.50 | 20925 |
| 2023-09-19 | 162.22 | $162.50 | 12442 |
| 2023-09-18 | 161.84 | $162.50 | 13090 |
| 2023-09-15 | 161.39 | $162.50 | 23751 |
| 2023-09-14 | 160.85 | $162.50 | 13590 |
| 2023-09-13 | 160.20 | $162.50 | 5260 |
| 2023-09-12 | 159.44 | $162.50 | 123206 |
| 2023-09-11 | 158.55 | $163.50 | 10020 |
| 2023-09-08 | 157.29 | $162.50 | 65505 |
| 2023-09-07 | 156.03 | $160.50 | 122503 |
| 2023-09-06 | 154.99 | $158.50 | 23138 |
| 2023-09-05 | 154.19 | $158.50 | 91199 |
| 2023-09-04 | 153.27 | $152.50 | 12318 |
| 2023-09-01 | 153.46 | $152.50 | 19334 |
| 2023-08-31 | 153.69 | $152.50 | 8903 |
| 2023-08-30 | 153.95 | $155.00 | 22066 |
| 2023-08-29 | 153.73 | $154.50 | 8119 |
| 2023-08-25 | 153.58 | $154.50 | 46206 |
| 2023-08-24 | 153.40 | $153.50 | 14216 |
| 2023-08-23 | 153.41 | $153.50 | 1069 |
| 2023-08-22 | 153.42 | $153.50 | 11192 |
| 2023-08-21 | 153.44 | $153.50 | 16374 |
| 2023-08-18 | 153.46 | $154.50 | 20911 |
| 2023-08-17 | 153.27 | $154.50 | 8441 |
| 2023-08-16 | 153.06 | $154.50 | 12348 |
| 2023-08-15 | 152.81 | $153.50 | 30855 |
| 2023-08-14 | 152.74 | $158.00 | 40548 |
| 2023-08-11 | 151.71 | $150.50 | 45331 |
| 2023-08-10 | 152.11 | $147.50 | 30380 |
| 2023-08-09 | 153.21 | $145.50 | 198296 |
| 2023-08-08 | 154.91 | $147.50 | 118424 |
| 2023-08-07 | 156.46 | $151.50 | 11610 |
| 2023-08-04 | 157.41 | $151.50 | 36054 |
| 2023-08-03 | 158.50 | $151.50 | 34392 |
| 2023-08-02 | 159.77 | $155.00 | 39460 |
| 2023-08-01 | 160.48 | $166.00 | 23617 |
| 2023-07-31 | 158.98 | $159.50 | 12415 |
| 2023-07-28 | 158.58 | $164.00 | 21330 |
| 2023-07-27 | 157.17 | $166.00 | 7264 |
| 2023-07-26 | 155.09 | $166.00 | 25556 |
| 2023-07-25 | 152.68 | $161.50 | 93246 |
| 2023-07-24 | 150.83 | $160.00 | 14003 |
| 2023-07-21 | 149.00 | $160.00 | 33067 |
| 2023-07-20 | 146.88 | $161.00 | 69420 |
| 2023-07-19 | 144.23 | $152.50 | 59747 |
| 2023-07-18 | 142.97 | $151.50 | 25095 |
| 2023-07-17 | 141.75 | $151.50 | 18535 |
| 2023-07-14 | 140.37 | $149.00 | 31850 |
| 2023-07-13 | 139.32 | $145.00 | 161289 |
| 2023-07-12 | 139.00 | $137.50 | 50796 |
| 2023-07-11 | 140.25 | $137.50 | 14157 |
| 2023-07-10 | 141.74 | $139.00 | 1902 |
| 2023-07-07 | 143.21 | $139.00 | 33794 |
| 2023-07-06 | 144.95 | $140.00 | 2875 |
| 2023-07-05 | 146.80 | $140.00 | 34569 |
| 2023-07-04 | 148.99 | $142.50 | 80508 |
| 2023-07-03 | 151.03 | $146.50 | 60191 |
| 2023-06-30 | 152.59 | $147.50 | 5916 |
| 2023-06-29 | 154.22 | $147.00 | 7241 |
| 2023-06-28 | 156.24 | $145.00 | 22930 |
| 2023-06-27 | 159.03 | $149.00 | 9953 |
| 2023-06-26 | 161.44 | $152.50 | 12038 |
| 2023-06-23 | 163.51 | $152.50 | 48272 |
| 2023-06-22 | 165.91 | $158.50 | 31859 |
| 2023-06-21 | 167.43 | $162.50 | 23188 |
| 2023-06-20 | 168.35 | $163.50 | 39176 |
| 2023-06-19 | 169.20 | $167.50 | 27550 |
| 2023-06-16 | 169.33 | $167.50 | 22419 |
| 2023-06-15 | 169.47 | $167.50 | 1095 |
| 2023-06-14 | 169.62 | $167.50 | 44799 |
| 2023-06-13 | 169.78 | $167.50 | 10329 |
| 2023-06-12 | 169.94 | $167.50 | 4791 |
| 2023-06-09 | 170.12 | $167.50 | 7908 |
| 2023-06-08 | 170.31 | $167.50 | 14312 |
| 2023-06-07 | 170.51 | $167.50 | 1579 |
| 2023-06-06 | 170.72 | $167.50 | 29341 |
| 2023-06-05 | 170.94 | $167.50 | 5129 |
| 2023-06-02 | 171.17 | $167.50 | 14178 |
| 2023-06-01 | 171.42 | $167.50 | 281 |
| 2023-05-31 | 171.67 | $167.50 | 8174 |
| 2023-05-30 | 171.93 | $167.50 | 21557 |
| 2023-05-26 | 172.20 | $172.50 | 13321 |
| 2023-05-25 | 171.43 | $172.50 | 13337 |
| 2023-05-24 | 170.50 | $172.50 | 13730 |
| 2023-05-23 | 169.38 | $172.50 | 55609 |
| 2023-05-22 | 168.05 | $174.00 | 14843 |
| 2023-05-19 | 166.16 | $174.00 | 34876 |
| 2023-05-18 | 163.94 | $174.00 | 452358 |
| 2023-05-17 | 161.33 | $160.00 | 11735 |
| 2023-05-16 | 161.24 | $157.50 | 26024 |
| 2023-05-15 | 161.64 | $161.00 | 7981 |
| 2023-05-12 | 161.35 | $161.50 | 32246 |
| 2023-05-11 | 160.88 | $161.50 | 28145 |
| 2023-05-10 | 160.31 | $166.50 | 42328 |
| 2023-05-09 | 158.58 | $166.50 | 53833 |
| 2023-05-05 | 156.55 | $167.50 | 42954 |
| 2023-05-04 | 153.97 | $166.00 | 21204 |
| 2023-05-03 | 151.29 | $162.00 | 13670 |
| 2023-05-02 | 149.01 | $163.50 | 51928 |
| 2023-04-28 | 146.07 | $159.50 | 119170 |
| 2023-04-27 | 143.50 | $156.50 | 16728 |
| 2023-04-26 | 141.17 | $153.50 | 64483 |
| 2023-04-25 | 139.13 | $146.50 | 102254 |
| 2023-04-24 | 138.27 | $147.50 | 72122 |
| 2023-04-21 | 137.10 | $141.50 | 67155 |
| 2023-04-20 | 137.05 | $140.50 | 64682 |
| 2023-04-19 | 137.25 | $141.50 | 78708 |
| 2023-04-18 | 137.31 | $137.50 | 328778 |
| 2023-04-17 | 138.28 | $135.00 | 179955 |
| 2023-04-14 | 139.99 | $139.50 | 99709 |
| 2023-04-13 | 141.06 | $139.50 | 88111 |
| 2023-04-12 | 142.36 | $137.50 | 115667 |
| 2023-04-11 | 144.34 | $139.00 | 83068 |
| 2023-04-06 | 146.36 | $140.50 | 154776 |
| 2023-04-05 | 148.43 | $141.50 | 33496 |
| 2023-04-04 | 150.67 | $143.00 | 64273 |
| 2023-04-03 | 152.98 | $148.00 | 55651 |
| 2023-03-31 | 154.64 | $149.50 | 77237 |
| 2023-03-30 | 156.28 | $154.00 | 116255 |
| 2023-03-29 | 157.26 | $155.00 | 33217 |
| 2023-03-28 | 158.21 | $156.50 | 82352 |
| 2023-03-27 | 159.01 | $156.00 | 26252 |
| 2023-03-24 | 160.08 | $156.00 | 20338 |
| 2023-03-23 | 161.34 | $156.00 | 12821 |
| 2023-03-22 | 162.81 | $156.00 | 19315 |
| 2023-03-21 | 164.54 | $156.50 | 11503 |
| 2023-03-20 | 166.45 | $156.00 | 40909 |
| 2023-03-17 | 168.78 | $160.00 | 23404 |
| 2023-03-16 | 170.65 | $159.00 | 11043 |
| 2023-03-15 | 173.01 | $159.00 | 66396 |
| 2023-03-14 | 175.75 | $169.00 | 24665 |
| 2023-03-13 | 176.80 | $171.00 | 92593 |
| 2023-03-10 | 177.58 | $171.50 | 23099 |
| 2023-03-09 | 178.36 | $173.50 | 15545 |
| 2023-03-08 | 178.80 | $175.00 | 13382 |
| 2023-03-07 | 178.98 | $175.00 | 103904 |
| 2023-03-06 | 179.14 | $176.00 | 50225 |
| 2023-03-03 | 179.09 | $180.00 | 33342 |
| 2023-03-02 | 178.15 | $183.00 | 29272 |
| 2023-03-01 | 176.38 | $183.50 | 50056 |
| 2023-02-28 | 174.20 | $182.00 | 75339 |
| 2023-02-27 | 171.95 | $177.00 | 73228 |
| 2023-02-24 | 170.37 | $170.00 | 120044 |
| 2023-02-23 | 169.98 | $167.50 | 49350 |
| 2023-02-22 | 170.03 | $171.00 | 82059 |
| 2023-02-21 | 169.33 | $174.50 | 58049 |
| 2023-02-20 | 167.76 | $173.50 | 71092 |
| 2023-02-17 | 166.12 | $171.50 | 44556 |
| 2023-02-16 | 164.63 | $171.50 | 128262 |
| 2023-02-15 | 162.88 | $163.50 | 220603 |
| 2023-02-14 | 162.52 | $161.00 | 59849 |
| 2023-02-13 | 162.61 | $161.00 | 156325 |
| 2023-02-10 | 162.71 | $159.00 | 82731 |
| 2023-02-09 | 163.24 | $160.00 | 73717 |
| 2023-02-08 | 163.62 | $159.50 | 102531 |
| 2023-02-07 | 164.16 | $160.00 | 222014 |
| 2023-02-06 | 164.65 | $164.50 | 96747 |
| 2023-02-03 | 164.26 | $167.50 | 145321 |
| 2023-02-02 | 163.15 | $164.50 | 40644 |
| 2023-02-01 | 162.47 | $164.50 | 47991 |
| 2023-01-31 | 161.67 | $166.00 | 26575 |
| 2023-01-30 | 160.40 | $166.00 | 87471 |
| 2023-01-27 | 158.92 | $164.50 | 232714 |
| 2023-01-26 | 157.50 | $159.50 | 167608 |
| 2023-01-25 | 156.89 | $158.50 | 127979 |
| 2023-01-24 | 156.39 | $156.00 | 64107 |
| 2023-01-23 | 156.33 | $156.50 | 126135 |
| 2023-01-20 | 156.15 | $155.00 | 51314 |
| 2023-01-19 | 156.25 | $157.00 | 38744 |
| 2023-01-18 | 155.94 | $155.50 | 14551 |
| 2023-01-17 | 155.88 | $156.00 | 12252 |
| 2023-01-16 | 155.70 | $156.00 | 17125 |
| 2023-01-13 | 155.49 | $156.00 | 50587 |
| 2023-01-12 | 155.23 | $155.50 | 9574 |
| 2023-01-11 | 155.03 | $155.50 | 30558 |
| 2023-01-10 | 154.79 | $154.00 | 36851 |
| 2023-01-09 | 154.82 | $156.00 | 26488 |
| 2023-01-06 | 154.43 | $156.00 | 21710 |
| 2023-01-05 | 153.97 | $154.00 | 28883 |
| 2023-01-04 | 153.85 | $156.00 | 69931 |
| 2023-01-03 | 153.28 | $156.00 | 75242 |
| 2022-12-30 | 152.62 | $152.00 | 10584 |
| 2022-12-29 | 152.69 | $152.00 | 5826 |
| 2022-12-28 | 152.77 | $152.00 | 10954 |
| 2022-12-23 | 152.86 | $152.00 | 1615 |
| 2022-12-22 | 152.96 | $152.00 | 13778 |
| 2022-12-21 | 153.06 | $152.00 | 2747 |
| 2022-12-20 | 153.19 | $152.00 | 28112 |
| 2022-12-19 | 153.32 | $152.00 | 21582 |
| 2022-12-16 | 153.47 | $152.00 | 11378 |
| 2022-12-15 | 153.64 | $152.00 | 7294 |
| 2022-12-14 | 153.83 | $152.00 | 1913 |
| 2022-12-13 | 154.04 | $151.50 | 27220 |
| 2022-12-12 | 154.38 | $151.50 | 14967 |
| 2022-12-09 | 154.76 | $154.50 | 8301 |
| 2022-12-08 | 154.55 | $154.50 | 7300 |
| 2022-12-07 | 154.31 | $157.50 | 15136 |
| 2022-12-06 | 153.37 | $155.00 | 53770 |
| 2022-12-05 | 152.81 | $155.00 | 54942 |
| 2022-12-02 | 152.14 | $153.50 | 48795 |
| 2022-12-01 | 151.67 | $152.50 | 110239 |
| 2022-11-30 | 151.33 | $156.00 | 72320 |
| 2022-11-29 | 150.19 | $148.50 | 21914 |
| 2022-11-28 | 150.43 | $148.50 | 21389 |
| 2022-11-25 | 150.72 | $148.50 | 2302 |
| 2022-11-24 | 151.04 | $148.50 | 26753 |
| 2022-11-23 | 151.40 | $151.50 | 10523 |
| 2022-11-22 | 151.18 | $151.50 | 61353 |
| 2022-11-21 | 150.91 | $151.50 | 4668 |
| 2022-11-18 | 150.60 | $151.50 | 25471 |
| 2022-11-17 | 150.22 | $151.50 | 11955 |
| 2022-11-16 | 149.77 | $151.50 | 35891 |
| 2022-11-15 | 149.24 | $151.50 | 35182 |
| 2022-11-14 | 148.62 | $151.50 | 197641 |
| 2022-11-11 | 147.90 | $151.50 | 107968 |
| 2022-11-10 | 147.05 | $148.50 | 36444 |
| 2022-11-09 | 146.70 | $149.50 | 38434 |
| 2022-11-08 | 146.08 | $149.50 | 124530 |
| 2022-11-07 | 145.36 | $146.50 | 16446 |
| 2022-11-04 | 145.15 | $146.50 | 32594 |
| 2022-11-03 | 144.92 | $146.50 | 15407 |
| 2022-11-02 | 144.65 | $146.50 | 29870 |
| 2022-11-01 | 144.35 | $147.50 | 21766 |
| 2022-10-31 | 143.78 | $147.00 | 41762 |
| 2022-10-28 | 143.24 | $150.00 | 19683 |
| 2022-10-27 | 141.99 | $150.00 | 178429 |
| 2022-10-26 | 140.56 | $140.00 | 10396 |
| 2022-10-25 | 141.01 | $141.00 | 5625 |
| 2022-10-24 | 141.34 | $141.00 | 13507 |
| 2022-10-21 | 141.75 | $141.00 | 107 |
| 2022-10-20 | 142.23 | $141.00 | 1500 |
| 2022-10-19 | 142.81 | $141.00 | 26722 |
| 2022-10-18 | 143.50 | $141.00 | 12724 |
| 2022-10-17 | 144.31 | $143.00 | 59666 |
| 2022-10-14 | 144.84 | $144.00 | 2962 |
| 2022-10-13 | 145.26 | $144.00 | 14463 |
| 2022-10-12 | 145.75 | $144.00 | 34600 |
| 2022-10-11 | 146.34 | $144.00 | 18519 |
| 2022-10-10 | 147.04 | $144.00 | 5812 |
| 2022-10-07 | 147.85 | $146.00 | 49003 |
| 2022-10-06 | 148.38 | $145.00 | 3574 |
| 2022-10-05 | 149.21 | $145.00 | 9500 |
| 2022-10-04 | 150.18 | $146.00 | 11093 |
| 2022-10-03 | 151.10 | $146.00 | 15087 |
| 2022-09-30 | 152.16 | $147.50 | 10061 |
| 2022-09-29 | 153.07 | $147.50 | 35059 |
| 2022-09-28 | 154.13 | $144.50 | 13851 |
| 2022-09-27 | 155.97 | $145.00 | 45516 |
| 2022-09-26 | 157.99 | $152.50 | 10531 |
| 2022-09-23 | 158.74 | $152.50 | 49105 |
| 2022-09-22 | 159.59 | $152.50 | 47244 |
| 2022-09-21 | 160.54 | $155.50 | 22164 |
| 2022-09-20 | 160.98 | $162.00 | 28713 |
| 2022-09-16 | 160.10 | $162.00 | 65787 |
| 2022-09-15 | 159.03 | $162.00 | 6816 |
| 2022-09-14 | 157.77 | $159.00 | 55809 |
| 2022-09-13 | 156.90 | $159.00 | 50525 |
| 2022-09-12 | 155.87 | $164.50 | 63123 |
| 2022-09-09 | 153.48 | $160.00 | 100044 |
| 2022-09-08 | 151.63 | $161.50 | 59309 |
| 2022-09-07 | 149.15 | $158.00 | 112007 |
| 2022-09-06 | 146.99 | $165.00 | 247254 |
| 2022-09-05 | 143.01 | $152.00 | 57491 |
| 2022-09-02 | 141.12 | $149.00 | 45948 |
| 2022-09-01 | 139.56 | $147.50 | 5601 |
| 2022-08-31 | 138.08 | $147.50 | 29898 |
| 2022-08-30 | 136.37 | $144.00 | 78266 |
| 2022-08-26 | 135.15 | $133.00 | 111246 |
| 2022-08-25 | 136.07 | $136.50 | 11695 |
| 2022-08-24 | 136.43 | $136.50 | 4032 |
| 2022-08-23 | 136.86 | $137.50 | 5770 |
| 2022-08-22 | 137.18 | $139.00 | 7772 |
| 2022-08-19 | 137.25 | $139.00 | 37680 |
| 2022-08-18 | 137.36 | $139.00 | 79804 |
| 2022-08-17 | 137.51 | $139.00 | 4313 |
| 2022-08-16 | 137.71 | $139.00 | 17484 |
| 2022-08-15 | 137.96 | $139.25 | 18165 |
| 2022-08-12 | 138.24 | $139.25 | 97964 |
| 2022-08-11 | 138.59 | $140.25 | 13060 |
| 2022-08-10 | 138.81 | $140.25 | 9686 |
| 2022-08-09 | 139.09 | $141.00 | 10321 |
| 2022-08-08 | 139.29 | $144.00 | 30887 |
| 2022-08-05 | 138.93 | $148.00 | 6939 |
| 2022-08-04 | 137.70 | $148.00 | 49680 |
| 2022-08-03 | 136.31 | $143.00 | 28041 |
| 2022-08-02 | 135.79 | $139.00 | 14097 |
| 2022-08-01 | 136.08 | $139.00 | 19453 |
| 2022-07-29 | 136.47 | $139.00 | 34824 |
| 2022-07-28 | 136.98 | $140.00 | 5396 |
| 2022-07-27 | 137.40 | $140.00 | 7250 |
| 2022-07-26 | 137.95 | $140.00 | 26550 |
| 2022-07-25 | 138.65 | $141.00 | 44946 |
| 2022-07-22 | 139.30 | $141.00 | 23064 |
| 2022-07-21 | 140.12 | $139.00 | 25800 |
| 2022-07-20 | 141.54 | $138.00 | 98675 |
| 2022-07-19 | 143.47 | $142.00 | 15059 |
| 2022-07-18 | 144.92 | $142.00 | 9967 |
| 2022-07-15 | 146.66 | $144.00 | 21220 |
| 2022-07-14 | 148.31 | $146.00 | 11966 |
| 2022-07-13 | 149.86 | $148.50 | 7432 |
| 2022-07-12 | 151.19 | $149.00 | 21790 |
| 2022-07-11 | 152.67 | $146.00 | 85002 |
| 2022-07-08 | 155.08 | $154.00 | 10011 |
| 2022-07-07 | 156.23 | $154.00 | 40562 |
| 2022-07-06 | 157.61 | $153.50 | 15105 |
| 2022-07-05 | 159.36 | $156.00 | 5290 |
| 2022-07-04 | 160.91 | $158.00 | 18981 |
| 2022-07-01 | 162.33 | $158.50 | 755 |
| 2022-06-30 | 163.90 | $158.50 | 6434 |
| 2022-06-29 | 165.77 | $158.50 | 19399 |
| 2022-06-28 | 167.97 | $162.00 | 64517 |
| 2022-06-27 | 169.82 | $163.00 | 73676 |
| 2022-06-24 | 171.78 | $167.00 | 25692 |
| 2022-06-23 | 173.24 | $167.00 | 21301 |
| 2022-06-22 | 174.94 | $167.00 | 31886 |
| 2022-06-21 | 176.94 | $173.00 | 3900 |
| 2022-06-20 | 178.01 | $173.00 | 9712 |
| 2022-06-17 | 179.26 | $173.00 | 14336 |
| 2022-06-16 | 180.72 | $174.00 | 43433 |
| 2022-06-15 | 182.20 | $182.50 | 10485 |
| 2022-06-14 | 182.13 | $186.00 | 27406 |
| 2022-06-13 | 181.31 | $186.00 | 44327 |
| 2022-06-10 | 180.37 | $187.50 | 711 |
| 2022-06-09 | 178.96 | $187.50 | 49021 |
| 2022-06-08 | 177.33 | $189.00 | 64433 |
| 2022-06-07 | 175.15 | $178.50 | 16632 |
| 2022-06-06 | 174.84 | $178.00 | 20708 |
| 2022-06-01 | 174.60 | $179.00 | 3144 |
| 2022-05-31 | 174.15 | $179.00 | 12380 |
| 2022-05-30 | 173.64 | $179.00 | 21535 |
| 2022-05-27 | 173.08 | $179.00 | 222 |
| 2022-05-26 | 172.47 | $177.00 | 559 |
| 2022-05-25 | 172.21 | $179.00 | 9018 |
| 2022-05-24 | 171.53 | $177.50 | 39134 |
| 2022-05-23 | 171.09 | $177.50 | 5793 |
| 2022-05-20 | 170.63 | $177.50 | 25358 |
| 2022-05-19 | 170.14 | $174.00 | 9916 |
| 2022-05-18 | 170.36 | $175.50 | 26199 |
| 2022-05-17 | 170.36 | $169.00 | 28428 |
| 2022-05-16 | 171.78 | $167.00 | 64673 |
| 2022-05-13 | 173.90 | $165.50 | 108405 |
| 2022-05-12 | 176.74 | $168.50 | 262430 |
| 2022-05-11 | 179.45 | $171.50 | 83976 |
| 2022-05-10 | 182.00 | $174.00 | 17528 |
| 2022-05-09 | 184.48 | $174.00 | 19264 |
| 2022-05-06 | 187.39 | $181.00 | 35430 |
| 2022-05-05 | 189.32 | $182.50 | 18071 |
| 2022-05-04 | 191.28 | $190.00 | 13878 |
| 2022-05-03 | 191.99 | $190.00 | 37617 |
| 2022-04-29 | 192.84 | $185.00 | 26766 |
| 2022-04-28 | 194.90 | $186.50 | 22433 |
| 2022-04-27 | 196.98 | $192.50 | 52 |
| 2022-04-26 | 198.15 | $192.50 | 4879 |
| 2022-04-25 | 199.52 | $192.50 | 23002 |
| 2022-04-22 | 201.11 | $200.00 | 26466 |
| 2022-04-21 | 201.38 | $200.00 | 10481 |
| 2022-04-20 | 201.70 | $200.00 | 22982 |
| 2022-04-19 | 202.07 | $203.50 | 22063 |
| 2022-04-14 | 201.76 | $203.50 | 18990 |
| 2022-04-13 | 201.39 | $202.50 | 15882 |
| 2022-04-12 | 201.19 | $202.50 | 4526 |
| 2022-04-11 | 200.95 | $202.50 | 5361 |
| 2022-04-08 | 200.67 | $202.50 | 72332 |
| 2022-04-07 | 200.36 | $202.50 | 33314 |
| 2022-04-06 | 200.00 | $202.50 | 15486 |
| 2022-04-05 | 199.58 | $202.50 | 15486 |
| 2022-04-04 | 199.11 | $200.00 | 17446 |
| 2022-04-01 | 199.10 | $196.00 | 12545 |
| 2022-03-31 | 199.93 | $205.00 | 10795 |
| 2022-03-30 | 199.01 | $205.00 | 23502 |
| 2022-03-29 | 197.96 | $206.00 | 6676 |
| 2022-03-28 | 196.53 | $206.00 | 20443 |
| 2022-03-25 | 194.90 | $200.00 | 2205 |
| 2022-03-24 | 194.29 | $200.00 | 9587 |
| 2022-03-23 | 193.61 | $201.00 | 7117 |
| 2022-03-22 | 192.64 | $202.50 | 45831 |
| 2022-03-21 | 191.24 | $197.50 | 3894 |
| 2022-03-18 | 190.69 | $196.00 | 18008 |
| 2022-03-17 | 190.42 | $196.00 | 15723 |
| 2022-03-16 | 190.15 | $194.00 | 66676 |
| 2022-03-15 | 190.31 | $192.00 | 2022 |
| 2022-03-14 | 190.96 | $191.00 | 83191 |
| 2022-03-11 | 191.98 | $184.50 | 38962 |
| 2022-03-10 | 194.58 | $194.00 | 7218 |
| 2022-03-09 | 195.65 | $192.50 | 100415 |
| 2022-03-08 | 197.25 | $182.50 | 45057 |
| 2022-03-07 | 201.26 | $183.50 | 115490 |
| 2022-03-04 | 205.74 | $202.50 | 96224 |
| 2022-03-03 | 206.97 | $207.50 | 9454 |
| 2022-03-02 | 207.36 | $207.50 | 3926 |
| 2022-03-01 | 207.84 | $205.00 | 17507 |
| 2022-02-28 | 208.96 | $207.50 | 3989 |
| 2022-02-25 | 209.75 | $207.50 | 14130 |
| 2022-02-24 | 210.69 | $205.00 | 38212 |
| 2022-02-23 | 212.33 | $210.00 | 21310 |
| 2022-02-22 | 213.20 | $210.00 | 17574 |
| 2022-02-21 | 214.23 | $217.50 | 27595 |
| 2022-02-18 | 213.86 | $217.50 | 56448 |
| 2022-02-17 | 213.45 | $207.50 | 37013 |
| 2022-02-16 | 215.09 | $207.50 | 81899 |
| 2022-02-15 | 217.02 | $210.00 | 140312 |
| 2022-02-14 | 218.74 | $212.50 | 39308 |
| 2022-02-11 | 220.22 | $222.50 | 31215 |
| 2022-02-10 | 219.84 | $222.50 | 25113 |
| 2022-02-09 | 219.40 | $222.50 | 173031 |
| 2022-02-08 | 218.91 | $217.50 | 176947 |
| 2022-02-07 | 219.39 | $222.50 | 18315 |
| 2022-02-04 | 218.90 | $222.50 | 3900 |
| 2022-02-03 | 218.35 | $222.50 | 25195 |
| 2022-02-02 | 217.73 | $230.00 | 19093 |
| 2022-02-01 | 215.43 | $230.00 | 112518 |
| 2022-01-31 | 212.80 | $215.00 | 40299 |
| 2022-01-28 | 212.92 | $207.50 | 18731 |
| 2022-01-27 | 214.67 | $210.00 | 12234 |
| 2022-01-26 | 216.21 | $215.00 | 56448 |
| 2022-01-25 | 216.97 | $207.50 | 45428 |
| 2022-01-24 | 219.45 | $212.50 | 33423 |
| 2022-01-21 | 221.30 | $212.50 | 72010 |
| 2022-01-20 | 223.46 | $220.00 | 19693 |
| 2022-01-19 | 224.39 | $222.50 | 14654 |
| 2022-01-18 | 224.96 | $222.50 | 28854 |
| 2022-01-17 | 225.63 | $222.50 | 57827 |
| 2022-01-14 | 226.41 | $222.50 | 3537 |
| 2022-01-13 | 227.32 | $222.50 | 28158 |
| 2022-01-12 | 228.38 | $225.00 | 36042 |
| 2022-01-11 | 229.08 | $227.50 | 73829 |
| 2022-01-10 | 229.36 | $227.50 | 21814 |
| 2022-01-07 | 229.69 | $232.50 | 42662 |
| 2022-01-06 | 229.02 | $225.00 | 51613 |
| 2022-01-05 | 229.81 | $236.50 | 16200 |
| 2022-01-04 | 228.30 | $236.50 | 36832 |
| 2021-12-31 | 226.55 | $236.50 | 25 |
| 2021-12-30 | 224.53 | $236.50 | 33060 |
| 2021-12-29 | 222.18 | $216.00 | 47527 |
| 2021-12-24 | 223.80 | $222.50 | 11987 |
| 2021-12-23 | 224.31 | $225.00 | 7938 |
| 2021-12-22 | 224.39 | $225.00 | 23699 |
| 2021-12-21 | 224.50 | $225.00 | 26821 |
| 2021-12-20 | 224.63 | $225.00 | 22556 |
| 2021-12-17 | 224.80 | $225.00 | 8655 |
| 2021-12-16 | 225.01 | $225.00 | 89370 |
| 2021-12-15 | 225.27 | $225.00 | 26983 |
| 2021-12-14 | 225.58 | $215.00 | 31429 |
| 2021-12-13 | 228.05 | $222.50 | 25215 |
| 2021-12-10 | 229.35 | $237.50 | 29760 |
| 2021-12-09 | 227.71 | $237.50 | 9155 |
| 2021-12-08 | 225.81 | $230.00 | 20660 |
| 2021-12-07 | 225.20 | $232.50 | 16591 |
| 2021-12-06 | 223.98 | $227.50 | 35226 |
| 2021-12-03 | 223.63 | $225.00 | 10579 |
| 2021-12-02 | 223.78 | $225.00 | 22469 |
| 2021-12-01 | 223.98 | $222.50 | 1933 |
| 2021-11-30 | 224.76 | $222.50 | 25288 |
| 2021-11-29 | 225.68 | $225.00 | 117644 |
| 2021-11-26 | 226.25 | $205.00 | 158446 |
| 2021-11-25 | 231.13 | $217.50 | 41377 |
| 2021-11-24 | 234.19 | $227.50 | 20464 |
| 2021-11-23 | 235.62 | $227.50 | 37330 |
| 2021-11-22 | 237.29 | $230.00 | 49704 |
| 2021-11-19 | 238.69 | $232.50 | 12192 |
| 2021-11-18 | 239.78 | $232.50 | 34513 |
| 2021-11-17 | 241.03 | $242.50 | 4711 |
| 2021-11-16 | 240.35 | $242.50 | 3727 |
| 2021-11-15 | 239.55 | $242.50 | 34099 |
| 2021-11-12 | 238.60 | $242.50 | 15952 |
| 2021-11-11 | 237.49 | $235.00 | 28727 |
| 2021-11-10 | 237.77 | $242.50 | 27004 |
| 2021-11-09 | 236.50 | $242.50 | 30925 |
| 2021-11-08 | 235.01 | $242.50 | 38368 |
| 2021-11-05 | 233.28 | $240.00 | 14608 |
| 2021-11-04 | 231.79 | $240.00 | 52505 |
| 2021-11-03 | 230.06 | $235.00 | 26157 |
| 2021-11-02 | 229.11 | $235.00 | 322443 |
| 2021-11-01 | 228.01 | $227.50 | 47655 |
| 2021-10-29 | 228.33 | $230.00 | 16992 |
| 2021-10-28 | 228.19 | $227.50 | 22745 |
| 2021-10-27 | 228.56 | $227.50 | 70425 |
| 2021-10-26 | 229.00 | $225.00 | 22981 |
| 2021-10-25 | 230.05 | $225.00 | 25859 |
| 2021-10-22 | 231.27 | $230.00 | 87648 |
| 2021-10-21 | 231.64 | $222.50 | 138863 |
| 2021-10-20 | 233.65 | $237.50 | 13399 |
| 2021-10-19 | 232.83 | $240.00 | 95166 |
| 2021-10-18 | 231.36 | $240.00 | 64745 |
| 2021-10-15 | 229.65 | $242.50 | 46034 |
| 2021-10-14 | 227.15 | $228.50 | 11937 |
| 2021-10-13 | 227.22 | $228.50 | 18686 |
| 2021-10-12 | 227.31 | $228.50 | 3303 |
| 2021-10-11 | 227.44 | $227.50 | 18725 |
| 2021-10-08 | 227.82 | $225.00 | 26787 |
| 2021-10-07 | 228.80 | $227.50 | 20118 |
| 2021-10-06 | 229.44 | $227.50 | 31807 |
| 2021-10-05 | 230.19 | $242.50 | 11065 |
| 2021-10-04 | 227.93 | $240.00 | 51404 |
| 2021-10-01 | 225.85 | $235.00 | 29486 |
| 2021-09-30 | 224.52 | $225.00 | 49985 |
| 2021-09-29 | 225.11 | $210.00 | 53621 |
| 2021-09-28 | 229.00 | $210.00 | 60554 |
| 2021-09-27 | 233.53 | $222.50 | 52294 |
| 2021-09-24 | 236.18 | $230.00 | 45385 |
| 2021-09-23 | 237.68 | $230.00 | 21121 |
| 2021-09-22 | 239.43 | $232.50 | 24750 |
| 2021-09-21 | 240.94 | $230.00 | 46752 |
| 2021-09-20 | 243.22 | $237.50 | 86180 |
| 2021-09-17 | 244.27 | $240.00 | 53619 |
| 2021-09-16 | 244.96 | $233.50 | 42982 |
| 2021-09-15 | 247.11 | $240.00 | 82784 |
| 2021-09-14 | 248.22 | $249.00 | 43706 |
| 2021-09-13 | 247.58 | $250.00 | 44020 |
| 2021-09-10 | 246.62 | $252.50 | 57538 |
| 2021-09-09 | 244.95 | $247.50 | 204810 |
| 2021-09-08 | 244.05 | $252.50 | 90654 |
| 2021-09-07 | 241.93 | $245.00 | 161368 |
| 2021-09-06 | 241.04 | $247.50 | 80144 |
| 2021-09-03 | 239.47 | $255.00 | 24717 |
| 2021-09-02 | 236.06 | $256.00 | 64542 |
| 2021-09-01 | 231.90 | $262.50 | 35679 |
| 2021-08-31 | 225.72 | $242.50 | 24910 |
| 2021-08-27 | 222.78 | $240.00 | 18621 |
| 2021-08-26 | 219.93 | $237.50 | 14669 |
| 2021-08-25 | 217.20 | $237.50 | 81117 |
| 2021-08-24 | 214.09 | $217.50 | 27670 |
| 2021-08-23 | 214.77 | $217.50 | 27849 |
| 2021-08-20 | 215.62 | $220.00 | 9756 |
| 2021-08-19 | 216.16 | $220.00 | 32161 |
| 2021-08-18 | 216.85 | $220.00 | 25679 |
| 2021-08-17 | 217.74 | $215.00 | 96157 |
| 2021-08-16 | 219.90 | $215.00 | 44361 |
| 2021-08-13 | 222.49 | $220.00 | 53721 |
| 2021-08-12 | 224.51 | $220.00 | 45990 |
| 2021-08-11 | 226.93 | $222.50 | 89132 |
| 2021-08-10 | 229.29 | $221.50 | 116121 |
| 2021-08-09 | 232.30 | $225.00 | 110884 |
| 2021-08-06 | 235.13 | $230.00 | 132922 |
| 2021-08-05 | 237.41 | $210.00 | 307542 |
| 2021-08-04 | 244.33 | $230.00 | 110606 |
| 2021-08-03 | 248.20 | $227.50 | 308989 |
| 2021-08-02 | 253.24 | $252.50 | 67415 |
| 2021-07-30 | 253.85 | $252.50 | 34816 |
| 2021-07-29 | 254.59 | $252.50 | 13966 |
| 2021-07-28 | 255.46 | $252.50 | 24308 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
216.44
2026-07-24
Close Price
$217.50
Vol: 43264
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
133.59
Average
225.46
Maximum
386.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 216.44 | $217.50 | 43264 |
| 2026-07-23 | 217.61 | $217.50 | 35945 |
| 2026-07-22 | 219.15 | $217.50 | 61508 |
| 2026-07-21 | 221.13 | $217.50 | 45419 |
| 2026-07-20 | 223.65 | $215.00 | 84809 |
| 2026-07-17 | 227.60 | $218.00 | 320659 |
| 2026-07-16 | 231.52 | $230.00 | 53503 |
| 2026-07-15 | 232.56 | $232.00 | 45093 |
| 2026-07-14 | 233.24 | $232.50 | 32883 |
| 2026-07-13 | 233.94 | $232.50 | 24092 |
| 2026-07-10 | 234.84 | $234.50 | 15658 |
| 2026-07-09 | 235.34 | $235.00 | 6328 |
| 2026-07-08 | 235.82 | $235.00 | 17058 |
| 2026-07-07 | 236.43 | $235.00 | 13510 |
| 2026-07-06 | 237.21 | $235.00 | 17475 |
| 2026-07-03 | 238.18 | $237.50 | 7221 |
| 2026-07-02 | 238.60 | $240.00 | 25131 |
| 2026-07-01 | 238.34 | $240.00 | 2313 |
| 2026-06-30 | 238.04 | $245.00 | 50246 |
| 2026-06-29 | 236.13 | $240.00 | 148541 |
| 2026-06-26 | 235.43 | $235.00 | 25160 |
| 2026-06-25 | 236.20 | $235.00 | 20481 |
| 2026-06-24 | 237.19 | $234.00 | 25567 |
| 2026-06-23 | 238.75 | $240.00 | 8553 |
| 2026-06-22 | 238.79 | $235.00 | 24436 |
| 2026-06-19 | 240.46 | $242.50 | 18459 |
| 2026-06-18 | 240.16 | $242.50 | 67183 |
| 2026-06-17 | 239.81 | $242.50 | 14159 |
| 2026-06-16 | 239.44 | $242.50 | 70399 |
| 2026-06-15 | 239.02 | $242.50 | 86745 |
| 2026-06-12 | 238.56 | $243.00 | 14163 |
| 2026-06-11 | 237.89 | $242.50 | 9417 |
| 2026-06-10 | 237.30 | $240.00 | 38586 |
| 2026-06-09 | 237.43 | $235.00 | 43256 |
| 2026-06-08 | 239.25 | $240.00 | 43805 |
| 2026-06-05 | 239.95 | $240.00 | 52884 |
| 2026-06-04 | 240.86 | $237.50 | 65094 |
| 2026-06-03 | 242.82 | $235.00 | 55753 |
| 2026-06-02 | 246.04 | $240.00 | 9315 |
| 2026-06-01 | 248.41 | $245.00 | 23953 |
| 2026-05-29 | 249.73 | $245.00 | 46609 |
| 2026-05-28 | 251.34 | $247.50 | 19784 |
| 2026-05-27 | 252.50 | $247.50 | 6046 |
| 2026-05-26 | 253.90 | $247.50 | 18691 |
| 2026-05-22 | 255.58 | $250.00 | 55012 |
| 2026-05-21 | 256.79 | $250.00 | 51433 |
| 2026-05-20 | 258.21 | $255.00 | 8587 |
| 2026-05-19 | 258.30 | $255.00 | 20863 |
| 2026-05-18 | 258.34 | $257.50 | 16909 |
| 2026-05-15 | 257.52 | $257.50 | 19069 |
| 2026-05-14 | 256.45 | $257.50 | 19648 |
| 2026-05-13 | 255.09 | $257.50 | 19150 |
| 2026-05-12 | 253.37 | $260.00 | 48956 |
| 2026-05-11 | 250.43 | $255.00 | 57595 |
| 2026-05-08 | 248.39 | $247.50 | 32414 |
| 2026-05-07 | 248.26 | $247.50 | 165811 |
| 2026-05-06 | 248.08 | $247.50 | 26036 |
| 2026-05-05 | 247.83 | $245.00 | 34209 |
| 2026-05-01 | 248.31 | $245.00 | 85385 |
| 2026-04-30 | 248.86 | $245.00 | 56203 |
| 2026-04-29 | 249.50 | $247.50 | 521860 |
| 2026-04-28 | 249.45 | $256.00 | 22032 |
| 2026-04-27 | 246.68 | $247.50 | 30492 |
| 2026-04-24 | 245.97 | $245.00 | 15796 |
| 2026-04-23 | 245.88 | $245.00 | 26632 |
| 2026-04-22 | 245.76 | $245.00 | 35327 |
| 2026-04-21 | 245.60 | $250.00 | 103478 |
| 2026-04-20 | 243.82 | $245.00 | 172367 |
| 2026-04-17 | 243.23 | $235.00 | 95277 |
| 2026-04-16 | 245.68 | $221.50 | 2.3M |
| 2026-04-15 | 252.92 | $260.00 | 18448 |
| 2026-04-14 | 249.52 | $260.00 | 24624 |
| 2026-04-13 | 245.34 | $260.00 | 41501 |
| 2026-04-10 | 240.24 | $260.00 | 71961 |
| 2026-04-09 | 234.07 | $260.00 | 151574 |
| 2026-04-08 | 226.62 | $255.00 | 125893 |
| 2026-04-07 | 219.27 | $235.00 | 69517 |
| 2026-04-02 | 216.83 | $222.50 | 65580 |
| 2026-04-01 | 218.03 | $225.00 | 94210 |
| 2026-03-31 | 218.93 | $210.00 | 89932 |
| 2026-03-30 | 224.99 | $217.50 | 83943 |
| 2026-03-27 | 230.21 | $225.00 | 47909 |
| 2026-03-26 | 234.37 | $227.50 | 40618 |
| 2026-03-25 | 238.82 | $240.00 | 22202 |
| 2026-03-24 | 240.42 | $240.00 | 17569 |
| 2026-03-23 | 242.50 | $240.00 | 429470 |
| 2026-03-20 | 245.16 | $247.50 | 89707 |
| 2026-03-19 | 246.16 | $250.00 | 75505 |
| 2026-03-18 | 246.69 | $250.00 | 45263 |
| 2026-03-17 | 247.46 | $248.00 | 79359 |
| 2026-03-16 | 249.15 | $250.00 | 40174 |
| 2026-03-13 | 250.69 | $250.00 | 193610 |
| 2026-03-12 | 252.67 | $252.50 | 75926 |
| 2026-03-11 | 254.40 | $250.00 | 18213 |
| 2026-03-10 | 257.38 | $256.00 | 53570 |
| 2026-03-09 | 259.20 | $252.50 | 108863 |
| 2026-03-06 | 262.58 | $255.00 | 30435 |
| 2026-03-05 | 265.95 | $252.50 | 114489 |
| 2026-03-04 | 270.87 | $255.00 | 24859 |
| 2026-03-03 | 276.06 | $255.00 | 38069 |
| 2026-03-02 | 282.32 | $265.00 | 59684 |
| 2026-02-27 | 286.70 | $275.00 | 33834 |
| 2026-02-26 | 288.74 | $280.00 | 189302 |
| 2026-02-25 | 289.48 | $284.00 | 121415 |
| 2026-02-24 | 288.95 | $282.00 | 220804 |
| 2026-02-23 | 288.76 | $277.50 | 29558 |
| 2026-02-20 | 289.76 | $285.00 | 47461 |
| 2026-02-19 | 288.40 | $285.00 | 271584 |
| 2026-02-18 | 286.54 | $290.00 | 97707 |
| 2026-02-17 | 282.49 | $280.00 | 12790 |
| 2026-02-16 | 280.53 | $280.00 | 27825 |
| 2026-02-13 | 277.95 | $280.00 | 35789 |
| 2026-02-12 | 274.63 | $270.00 | 25481 |
| 2026-02-11 | 273.58 | $270.00 | 74015 |
| 2026-02-10 | 272.14 | $280.00 | 38081 |
| 2026-02-09 | 267.05 | $282.00 | 104248 |
| 2026-02-06 | 260.09 | $272.50 | 52072 |
| 2026-02-05 | 254.53 | $275.00 | 136006 |
| 2026-02-04 | 246.89 | $260.00 | 115403 |
| 2026-02-03 | 242.33 | $250.00 | 568993 |
| 2026-02-02 | 239.95 | $245.00 | 135696 |
| 2026-01-30 | 238.67 | $244.00 | 275244 |
| 2026-01-29 | 237.49 | $237.50 | 47954 |
| 2026-01-28 | 238.16 | $237.50 | 194230 |
| 2026-01-27 | 239.05 | $237.50 | 36207 |
| 2026-01-26 | 240.18 | $237.50 | 83211 |
| 2026-01-23 | 241.63 | $239.00 | 53553 |
| 2026-01-22 | 242.97 | $236.50 | 146802 |
| 2026-01-21 | 245.45 | $237.50 | 69527 |
| 2026-01-20 | 248.18 | $239.00 | 43904 |
| 2026-01-19 | 251.04 | $245.00 | 21752 |
| 2026-01-16 | 252.64 | $247.50 | 54812 |
| 2026-01-15 | 253.78 | $247.50 | 17500 |
| 2026-01-14 | 255.16 | $247.50 | 44335 |
| 2026-01-13 | 256.81 | $252.00 | 74886 |
| 2026-01-12 | 257.36 | $252.00 | 32083 |
| 2026-01-09 | 257.99 | $255.00 | 22065 |
| 2026-01-08 | 257.76 | $262.50 | 157805 |
| 2026-01-07 | 255.06 | $264.00 | 65383 |
| 2026-01-06 | 251.28 | $255.00 | 27105 |
| 2026-01-05 | 249.52 | $259.00 | 30829 |
| 2026-01-02 | 246.12 | $259.00 | 56606 |
| 2025-12-31 | 242.02 | $255.00 | 38971 |
| 2025-12-30 | 238.37 | $247.50 | 41972 |
| 2025-12-29 | 236.40 | $240.00 | 36336 |
| 2025-12-24 | 236.49 | $240.00 | 11480 |
| 2025-12-23 | 236.75 | $240.00 | 34809 |
| 2025-12-22 | 237.20 | $237.50 | 39678 |
| 2025-12-19 | 238.69 | $240.00 | 93332 |
| 2025-12-18 | 239.86 | $240.00 | 99046 |
| 2025-12-17 | 241.45 | $240.00 | 160931 |
| 2025-12-16 | 243.53 | $232.00 | 67019 |
| 2025-12-15 | 248.74 | $242.50 | 43882 |
| 2025-12-12 | 251.89 | $248.00 | 25522 |
| 2025-12-11 | 254.10 | $247.50 | 42820 |
| 2025-12-10 | 257.06 | $252.50 | 27448 |
| 2025-12-09 | 259.16 | $252.50 | 36359 |
| 2025-12-08 | 261.81 | $257.50 | 45170 |
| 2025-12-05 | 263.53 | $262.50 | 19516 |
| 2025-12-04 | 264.11 | $262.50 | 11202 |
| 2025-12-03 | 264.88 | $262.50 | 13782 |
| 2025-12-02 | 265.89 | $262.50 | 70552 |
| 2025-12-01 | 267.19 | $267.50 | 14925 |
| 2025-11-28 | 267.26 | $267.50 | 47065 |
| 2025-11-27 | 267.41 | $270.00 | 94060 |
| 2025-11-26 | 266.89 | $272.50 | 30973 |
| 2025-11-25 | 265.56 | $271.00 | 25573 |
| 2025-11-24 | 264.51 | $272.00 | 44174 |
| 2025-11-21 | 263.04 | $275.00 | 126364 |
| 2025-11-20 | 260.46 | $282.50 | 32364 |
| 2025-11-19 | 255.11 | $282.00 | 164872 |
| 2025-11-18 | 248.98 | $260.00 | 169388 |
| 2025-11-17 | 248.75 | $260.00 | 66281 |
| 2025-11-14 | 248.77 | $257.50 | 101768 |
| 2025-11-13 | 249.91 | $262.50 | 47728 |
| 2025-11-12 | 250.05 | $266.00 | 43737 |
| 2025-11-11 | 249.47 | $267.50 | 129285 |
| 2025-11-10 | 248.67 | $266.50 | 147542 |
| 2025-11-07 | 248.43 | $262.50 | 90238 |
| 2025-11-06 | 249.83 | $254.00 | 240041 |
| 2025-11-05 | 254.68 | $247.50 | 176256 |
| 2025-11-04 | 263.08 | $255.00 | 179860 |
| 2025-11-03 | 271.35 | $267.50 | 60336 |
| 2025-10-31 | 277.85 | $269.00 | 83139 |
| 2025-10-30 | 285.65 | $269.00 | 150163 |
| 2025-10-29 | 295.47 | $274.00 | 153818 |
| 2025-10-28 | 306.11 | $280.00 | 123551 |
| 2025-10-27 | 317.39 | $292.00 | 82418 |
| 2025-10-24 | 327.47 | $292.50 | 929103 |
| 2025-10-23 | 339.66 | $340.50 | 36910 |
| 2025-10-22 | 339.36 | $336.00 | 27637 |
| 2025-10-21 | 340.40 | $340.00 | 78009 |
| 2025-10-20 | 340.41 | $335.50 | 16868 |
| 2025-10-17 | 341.84 | $335.50 | 46004 |
| 2025-10-16 | 343.56 | $338.00 | 263790 |
| 2025-10-15 | 344.83 | $342.50 | 46244 |
| 2025-10-14 | 344.93 | $342.50 | 84072 |
| 2025-10-13 | 345.00 | $341.00 | 73661 |
| 2025-10-10 | 345.52 | $342.00 | 106302 |
| 2025-10-09 | 345.79 | $340.00 | 24995 |
| 2025-10-08 | 346.70 | $342.50 | 33476 |
| 2025-10-07 | 346.95 | $342.50 | 11890 |
| 2025-10-06 | 347.19 | $342.50 | 68445 |
| 2025-10-03 | 347.41 | $342.50 | 52480 |
| 2025-10-02 | 347.61 | $352.00 | 30135 |
| 2025-10-01 | 344.77 | $342.50 | 37208 |
| 2025-09-30 | 344.25 | $342.50 | 33462 |
| 2025-09-29 | 343.55 | $342.50 | 67735 |
| 2025-09-26 | 342.65 | $342.50 | 14453 |
| 2025-09-25 | 341.49 | $340.00 | 32843 |
| 2025-09-24 | 340.82 | $350.00 | 274695 |
| 2025-09-23 | 336.80 | $342.50 | 46975 |
| 2025-09-22 | 334.26 | $357.00 | 37355 |
| 2025-09-19 | 326.59 | $344.00 | 110793 |
| 2025-09-18 | 321.41 | $345.00 | 91253 |
| 2025-09-17 | 314.89 | $335.00 | 109644 |
| 2025-09-16 | 310.26 | $325.00 | 92457 |
| 2025-09-15 | 307.98 | $317.50 | 83055 |
| 2025-09-12 | 307.79 | $317.50 | 44918 |
| 2025-09-11 | 307.80 | $320.00 | 39255 |
| 2025-09-10 | 307.28 | $317.50 | 126329 |
| 2025-09-09 | 307.70 | $301.00 | 45484 |
| 2025-09-08 | 313.71 | $305.00 | 253023 |
| 2025-09-05 | 320.03 | $308.50 | 108166 |
| 2025-09-04 | 326.84 | $321.50 | 55171 |
| 2025-09-03 | 331.22 | $322.50 | 158308 |
| 2025-09-02 | 336.42 | $337.00 | 71844 |
| 2025-09-01 | 338.33 | $336.00 | 93166 |
| 2025-08-29 | 341.10 | $339.50 | 21110 |
| 2025-08-28 | 343.51 | $342.00 | 32175 |
| 2025-08-27 | 345.78 | $344.00 | 42332 |
| 2025-08-26 | 348.03 | $338.50 | 27555 |
| 2025-08-22 | 352.62 | $342.50 | 13537 |
| 2025-08-21 | 357.01 | $347.50 | 28897 |
| 2025-08-20 | 360.84 | $352.50 | 24528 |
| 2025-08-19 | 363.95 | $355.00 | 16286 |
| 2025-08-18 | 366.96 | $360.00 | 12971 |
| 2025-08-15 | 369.03 | $365.00 | 36462 |
| 2025-08-14 | 369.95 | $365.00 | 180126 |
| 2025-08-13 | 371.03 | $367.50 | 34276 |
| 2025-08-12 | 371.51 | $367.50 | 35234 |
| 2025-08-11 | 372.06 | $362.50 | 85259 |
| 2025-08-08 | 374.24 | $371.50 | 6290 |
| 2025-08-07 | 373.98 | $371.50 | 8014 |
| 2025-08-06 | 373.58 | $371.50 | 27647 |
| 2025-08-05 | 373.03 | $377.50 | 26242 |
| 2025-08-04 | 370.37 | $375.00 | 36271 |
| 2025-08-01 | 367.87 | $368.50 | 11607 |
| 2025-07-31 | 366.83 | $368.50 | 56094 |
| 2025-07-30 | 365.52 | $373.00 | 37865 |
| 2025-07-29 | 362.46 | $373.00 | 45562 |
| 2025-07-28 | 358.72 | $372.00 | 87048 |
| 2025-07-25 | 354.50 | $372.50 | 108703 |
| 2025-07-24 | 349.23 | $360.00 | 28966 |
| 2025-07-23 | 346.85 | $357.50 | 63475 |
| 2025-07-22 | 344.85 | $345.00 | 38879 |
| 2025-07-21 | 346.47 | $350.00 | 86565 |
| 2025-07-18 | 346.99 | $352.50 | 38084 |
| 2025-07-17 | 346.96 | $345.00 | 52185 |
| 2025-07-16 | 349.41 | $346.00 | 85204 |
| 2025-07-15 | 352.19 | $356.00 | 416394 |
| 2025-07-14 | 352.53 | $372.50 | 46769 |
| 2025-07-11 | 347.84 | $360.00 | 72651 |
| 2025-07-10 | 346.23 | $340.00 | 87833 |
| 2025-07-09 | 350.74 | $331.50 | 175244 |
| 2025-07-08 | 359.07 | $350.00 | 90282 |
| 2025-07-07 | 363.45 | $355.00 | 55427 |
| 2025-07-04 | 367.28 | $365.00 | 10432 |
| 2025-07-03 | 368.82 | $365.00 | 29582 |
| 2025-07-02 | 370.73 | $370.00 | 7780 |
| 2025-07-01 | 371.49 | $370.00 | 10933 |
| 2025-06-30 | 372.43 | $372.50 | 61152 |
| 2025-06-27 | 372.80 | $375.00 | 51743 |
| 2025-06-26 | 372.46 | $375.00 | 99726 |
| 2025-06-25 | 372.05 | $375.00 | 26262 |
| 2025-06-24 | 371.57 | $375.00 | 30885 |
| 2025-06-23 | 370.99 | $375.00 | 97119 |
| 2025-06-20 | 370.29 | $375.00 | 54695 |
| 2025-06-19 | 369.46 | $367.50 | 12183 |
| 2025-06-18 | 370.85 | $365.00 | 151374 |
| 2025-06-17 | 373.34 | $365.00 | 205316 |
| 2025-06-16 | 376.37 | $362.00 | 42073 |
| 2025-06-13 | 380.97 | $372.50 | 51219 |
| 2025-06-12 | 383.20 | $380.00 | 37831 |
| 2025-06-11 | 383.46 | $380.00 | 167016 |
| 2025-06-10 | 383.68 | $378.50 | 175572 |
| 2025-06-09 | 384.32 | $380.00 | 46517 |
| 2025-06-06 | 384.52 | $375.00 | 45826 |
| 2025-06-05 | 386.22 | $380.00 | 231629 |
| 2025-06-04 | 386.56 | $395.00 | 333471 |
| 2025-06-03 | 382.09 | $387.50 | 26385 |
| 2025-06-02 | 378.88 | $385.00 | 36674 |
| 2025-05-30 | 375.64 | $372.50 | 61073 |
| 2025-05-29 | 375.54 | $370.00 | 30158 |
| 2025-05-28 | 376.10 | $367.00 | 16362 |
| 2025-05-27 | 377.60 | $367.00 | 50413 |
| 2025-05-23 | 379.28 | $367.00 | 62850 |
| 2025-05-22 | 381.16 | $370.00 | 57065 |
| 2025-05-21 | 382.32 | $378.00 | 37808 |
| 2025-05-20 | 381.00 | $385.00 | 105755 |
| 2025-05-19 | 376.98 | $377.50 | 23191 |
| 2025-05-16 | 374.24 | $375.00 | 72524 |
| 2025-05-15 | 371.52 | $370.00 | 56695 |
| 2025-05-14 | 369.60 | $375.00 | 61213 |
| 2025-05-13 | 365.51 | $375.00 | 142727 |
| 2025-05-12 | 360.36 | $369.50 | 165562 |
| 2025-05-09 | 355.71 | $365.00 | 115254 |
| 2025-05-08 | 351.35 | $355.00 | 107706 |
| 2025-05-07 | 349.12 | $350.00 | 74623 |
| 2025-05-06 | 347.91 | $353.00 | 15922 |
| 2025-05-02 | 345.42 | $346.50 | 84943 |
| 2025-05-01 | 344.39 | $341.00 | 39611 |
| 2025-04-30 | 344.81 | $341.00 | 18124 |
| 2025-04-29 | 345.27 | $343.50 | 80328 |
| 2025-04-28 | 344.97 | $345.00 | 23396 |
| 2025-04-25 | 344.06 | $345.00 | 28403 |
| 2025-04-24 | 342.89 | $347.00 | 126418 |
| 2025-04-23 | 340.78 | $347.50 | 95282 |
| 2025-04-22 | 338.00 | $346.00 | 117961 |
| 2025-04-17 | 335.05 | $336.00 | 11526 |
| 2025-04-16 | 334.61 | $337.50 | 79080 |
| 2025-04-15 | 333.58 | $337.50 | 129574 |
| 2025-04-14 | 332.32 | $337.50 | 67312 |
| 2025-04-11 | 330.79 | $328.50 | 40221 |
| 2025-04-10 | 331.79 | $338.00 | 104472 |
| 2025-04-09 | 330.00 | $330.00 | 83353 |
| 2025-04-08 | 330.37 | $337.50 | 71414 |
| 2025-04-07 | 328.46 | $316.00 | 182646 |
| 2025-04-04 | 332.97 | $328.00 | 238835 |
| 2025-04-03 | 334.66 | $331.00 | 143026 |
| 2025-04-02 | 335.75 | $336.00 | 99326 |
| 2025-04-01 | 335.49 | $341.50 | 135171 |
| 2025-03-31 | 333.41 | $331.50 | 43570 |
| 2025-03-28 | 334.03 | $340.00 | 14770 |
| 2025-03-27 | 332.08 | $343.00 | 56433 |
| 2025-03-26 | 328.76 | $330.00 | 54611 |
| 2025-03-25 | 328.84 | $331.00 | 39987 |
| 2025-03-24 | 328.65 | $331.00 | 30335 |
| 2025-03-21 | 328.44 | $330.00 | 70877 |
| 2025-03-20 | 328.52 | $330.00 | 26998 |
| 2025-03-19 | 328.64 | $330.00 | 71603 |
| 2025-03-18 | 328.81 | $328.50 | 8127 |
| 2025-03-17 | 329.52 | $331.00 | 22657 |
| 2025-03-14 | 329.60 | $328.50 | 46636 |
| 2025-03-13 | 330.52 | $332.50 | 12828 |
| 2025-03-12 | 330.38 | $332.50 | 51814 |
| 2025-03-11 | 330.23 | $335.00 | 64934 |
| 2025-03-10 | 329.26 | $324.00 | 95809 |
| 2025-03-07 | 331.58 | $325.00 | 128193 |
| 2025-03-06 | 334.08 | $317.50 | 53001 |
| 2025-03-05 | 339.49 | $325.00 | 69857 |
| 2025-03-04 | 343.64 | $327.50 | 37441 |
| 2025-03-03 | 347.81 | $338.50 | 64076 |
| 2025-02-28 | 349.28 | $341.00 | 15522 |
| 2025-02-27 | 350.15 | $341.00 | 26690 |
| 2025-02-26 | 351.04 | $341.00 | 34783 |
| 2025-02-25 | 351.94 | $340.00 | 23833 |
| 2025-02-24 | 353.16 | $337.50 | 69594 |
| 2025-02-21 | 355.23 | $347.00 | 55756 |
| 2025-02-20 | 354.49 | $348.50 | 32554 |
| 2025-02-19 | 352.87 | $347.50 | 35718 |
| 2025-02-18 | 350.96 | $351.00 | 144484 |
| 2025-02-17 | 347.26 | $366.50 | 179714 |
| 2025-02-14 | 337.63 | $347.50 | 61489 |
| 2025-02-13 | 331.70 | $347.50 | 41532 |
| 2025-02-12 | 324.33 | $332.50 | 38527 |
| 2025-02-11 | 319.97 | $325.00 | 19733 |
| 2025-02-10 | 316.94 | $325.00 | 165709 |
| 2025-02-07 | 313.18 | $330.00 | 236061 |
| 2025-02-06 | 306.96 | $327.50 | 110899 |
| 2025-02-05 | 300.17 | $322.50 | 144516 |
| 2025-02-04 | 293.51 | $302.50 | 80104 |
| 2025-02-03 | 291.79 | $287.50 | 36712 |
| 2025-01-31 | 294.55 | $292.50 | 34280 |
| 2025-01-30 | 296.41 | $295.00 | 27389 |
| 2025-01-29 | 297.96 | $292.50 | 28502 |
| 2025-01-28 | 300.72 | $297.50 | 51714 |
| 2025-01-27 | 302.55 | $299.00 | 77514 |
| 2025-01-24 | 304.35 | $302.00 | 53179 |
| 2025-01-23 | 305.63 | $307.50 | 12707 |
| 2025-01-22 | 305.49 | $307.50 | 8100 |
| 2025-01-21 | 305.34 | $310.00 | 28054 |
| 2025-01-20 | 304.41 | $311.00 | 26177 |
| 2025-01-17 | 303.01 | $311.00 | 104473 |
| 2025-01-16 | 301.35 | $311.00 | 71085 |
| 2025-01-15 | 299.40 | $302.50 | 52826 |
| 2025-01-14 | 299.80 | $298.00 | 43496 |
| 2025-01-13 | 301.80 | $287.00 | 88492 |
| 2025-01-10 | 307.78 | $302.50 | 65043 |
| 2025-01-09 | 310.22 | $306.50 | 16377 |
| 2025-01-08 | 311.94 | $311.50 | 70343 |
| 2025-01-07 | 312.47 | $317.50 | 24189 |
| 2025-01-06 | 311.24 | $317.50 | 49761 |
| 2025-01-03 | 309.75 | $307.50 | 30638 |
| 2025-01-02 | 311.13 | $310.00 | 28539 |
| 2024-12-31 | 312.04 | $315.00 | 16612 |
| 2024-12-30 | 311.59 | $318.00 | 35344 |
| 2024-12-27 | 310.10 | $304.00 | 12439 |
| 2024-12-24 | 312.74 | $305.00 | 30484 |
| 2024-12-23 | 315.65 | $307.50 | 33111 |
| 2024-12-20 | 318.39 | $307.50 | 114919 |
| 2024-12-19 | 321.70 | $317.50 | 16828 |
| 2024-12-18 | 322.50 | $320.00 | 35105 |
| 2024-12-17 | 322.63 | $320.00 | 175708 |
| 2024-12-16 | 322.70 | $321.50 | 23240 |
| 2024-12-13 | 322.24 | $321.50 | 28453 |
| 2024-12-12 | 321.59 | $322.50 | 50840 |
| 2024-12-11 | 320.40 | $320.00 | 59657 |
| 2024-12-10 | 319.66 | $320.00 | 29249 |
| 2024-12-09 | 318.67 | $320.00 | 54783 |
| 2024-12-06 | 317.39 | $320.00 | 85302 |
| 2024-12-05 | 315.75 | $320.00 | 25753 |
| 2024-12-04 | 313.68 | $317.00 | 63033 |
| 2024-12-03 | 312.04 | $310.00 | 77868 |
| 2024-12-02 | 312.21 | $310.00 | 82330 |
| 2024-11-29 | 312.34 | $310.00 | 13422 |
| 2024-11-28 | 312.44 | $310.00 | 20936 |
| 2024-11-27 | 312.49 | $306.00 | 57141 |
| 2024-11-26 | 313.73 | $315.00 | 55736 |
| 2024-11-25 | 312.31 | $309.00 | 47053 |
| 2024-11-22 | 312.38 | $310.00 | 24612 |
| 2024-11-21 | 312.05 | $310.00 | 42150 |
| 2024-11-20 | 311.56 | $310.00 | 27252 |
| 2024-11-19 | 310.85 | $308.50 | 217870 |
| 2024-11-18 | 310.36 | $313.00 | 47406 |
| 2024-11-15 | 308.23 | $311.50 | 44683 |
| 2024-11-14 | 306.01 | $307.50 | 41387 |
| 2024-11-13 | 304.48 | $301.00 | 12604 |
| 2024-11-12 | 304.58 | $302.00 | 166863 |
| 2024-11-11 | 304.29 | $302.00 | 140306 |
| 2024-11-08 | 303.84 | $303.50 | 129869 |
| 2024-11-07 | 302.71 | $307.50 | 39275 |
| 2024-11-06 | 299.98 | $307.50 | 85353 |
| 2024-11-05 | 296.56 | $307.50 | 101698 |
| 2024-11-04 | 292.33 | $312.00 | 152602 |
| 2024-11-01 | 285.72 | $307.00 | 143145 |
| 2024-10-31 | 279.24 | $299.00 | 166954 |
| 2024-10-30 | 273.92 | $303.00 | 287199 |
| 2024-10-29 | 266.27 | $267.50 | 93558 |
| 2024-10-28 | 268.30 | $260.00 | 48004 |
| 2024-10-25 | 273.27 | $265.00 | 166446 |
| 2024-10-24 | 277.84 | $267.50 | 150660 |
| 2024-10-23 | 282.69 | $259.00 | 123030 |
| 2024-10-22 | 291.32 | $274.00 | 136541 |
| 2024-10-21 | 297.07 | $290.50 | 42227 |
| 2024-10-18 | 298.79 | $294.50 | 74343 |
| 2024-10-17 | 299.55 | $292.50 | 72574 |
| 2024-10-16 | 301.01 | $306.00 | 60310 |
| 2024-10-15 | 298.42 | $302.00 | 43808 |
| 2024-10-14 | 296.42 | $292.00 | 69199 |
| 2024-10-11 | 297.05 | $294.50 | 47450 |
| 2024-10-10 | 296.92 | $296.00 | 289131 |
| 2024-10-09 | 296.18 | $300.00 | 312587 |
| 2024-10-08 | 293.90 | $302.50 | 171993 |
| 2024-10-07 | 290.22 | $293.50 | 84952 |
| 2024-10-04 | 288.49 | $289.50 | 34165 |
| 2024-10-03 | 287.56 | $283.50 | 50894 |
| 2024-10-02 | 288.23 | $284.00 | 167137 |
| 2024-10-01 | 288.79 | $282.00 | 121274 |
| 2024-09-30 | 290.00 | $284.00 | 48141 |
| 2024-09-27 | 290.70 | $284.00 | 46097 |
| 2024-09-26 | 291.41 | $283.00 | 69477 |
| 2024-09-25 | 292.43 | $290.50 | 59799 |
| 2024-09-24 | 291.12 | $286.00 | 51343 |
| 2024-09-23 | 290.78 | $294.00 | 47058 |
| 2024-09-20 | 287.63 | $294.00 | 71367 |
| 2024-09-19 | 283.62 | $289.00 | 82849 |
| 2024-09-18 | 280.15 | $275.00 | 54604 |
| 2024-09-17 | 280.19 | $272.00 | 64330 |
| 2024-09-16 | 281.02 | $272.00 | 69559 |
| 2024-09-13 | 281.85 | $277.00 | 41568 |
| 2024-09-12 | 281.07 | $278.50 | 28739 |
| 2024-09-11 | 279.44 | $278.50 | 89353 |
| 2024-09-10 | 277.25 | $277.00 | 118862 |
| 2024-09-09 | 274.84 | $275.00 | 85579 |
| 2024-09-06 | 272.34 | $280.00 | 50478 |
| 2024-09-05 | 267.50 | $280.00 | 239057 |
| 2024-09-04 | 261.43 | $275.00 | 52479 |
| 2024-09-03 | 255.46 | $268.50 | 394539 |
| 2024-09-02 | 250.13 | $253.00 | 99946 |
| 2024-08-30 | 248.44 | $245.00 | 99302 |
| 2024-08-29 | 248.82 | $246.00 | 89769 |
| 2024-08-28 | 248.87 | $235.00 | 63547 |
| 2024-08-27 | 252.30 | $242.50 | 64207 |
| 2024-08-23 | 253.96 | $245.00 | 9883 |
| 2024-08-22 | 255.05 | $247.50 | 47980 |
| 2024-08-21 | 255.40 | $251.50 | 114889 |
| 2024-08-20 | 254.37 | $252.50 | 131728 |
| 2024-08-19 | 252.60 | $256.00 | 50692 |
| 2024-08-16 | 249.15 | $252.50 | 58579 |
| 2024-08-15 | 245.86 | $243.50 | 85154 |
| 2024-08-14 | 244.53 | $242.50 | 62801 |
| 2024-08-13 | 243.04 | $241.00 | 101526 |
| 2024-08-12 | 241.53 | $238.50 | 50006 |
| 2024-08-09 | 240.30 | $245.00 | 143430 |
| 2024-08-08 | 236.56 | $239.00 | 41477 |
| 2024-08-07 | 233.74 | $236.00 | 60984 |
| 2024-08-06 | 231.10 | $232.50 | 152747 |
| 2024-08-05 | 228.83 | $216.50 | 101175 |
| 2024-08-02 | 230.98 | $224.00 | 81540 |
| 2024-08-01 | 231.07 | $228.50 | 424665 |
| 2024-07-31 | 229.57 | $232.50 | 147163 |
| 2024-07-30 | 226.30 | $225.00 | 68439 |
| 2024-07-29 | 224.53 | $225.00 | 105616 |
| 2024-07-26 | 222.20 | $216.00 | 164136 |
| 2024-07-25 | 222.05 | $216.50 | 59713 |
| 2024-07-24 | 221.54 | $225.00 | 115233 |
| 2024-07-23 | 218.07 | $226.00 | 43747 |
| 2024-07-22 | 213.36 | $230.00 | 110776 |
| 2024-07-19 | 206.23 | $216.50 | 120060 |
| 2024-07-18 | 201.72 | $226.00 | 407939 |
| 2024-07-17 | 193.16 | $193.50 | 3426 |
| 2024-07-16 | 193.00 | $193.50 | 13110 |
| 2024-07-15 | 192.78 | $193.50 | 68214 |
| 2024-07-12 | 192.51 | $193.50 | 62198 |
| 2024-07-11 | 192.17 | $194.50 | 111818 |
| 2024-07-10 | 191.43 | $199.00 | 127167 |
| 2024-07-09 | 189.11 | $188.50 | 72249 |
| 2024-07-08 | 189.60 | $187.00 | 50459 |
| 2024-07-05 | 190.69 | $191.00 | 49373 |
| 2024-07-04 | 190.76 | $191.00 | 43059 |
| 2024-07-03 | 190.84 | $191.00 | 21830 |
| 2024-07-02 | 190.93 | $191.00 | 12040 |
| 2024-07-01 | 191.04 | $191.00 | 6760 |
| 2024-06-28 | 191.18 | $191.00 | 6930 |
| 2024-06-27 | 191.33 | $191.00 | 6652 |
| 2024-06-26 | 191.52 | $191.00 | 19255 |
| 2024-06-25 | 191.73 | $187.50 | 14853 |
| 2024-06-24 | 193.08 | $187.50 | 27261 |
| 2024-06-21 | 194.70 | $192.50 | 3717 |
| 2024-06-20 | 195.06 | $192.50 | 43295 |
| 2024-06-19 | 195.45 | $192.50 | 13813 |
| 2024-06-18 | 195.88 | $192.50 | 15078 |
| 2024-06-17 | 196.35 | $192.50 | 52074 |
| 2024-06-14 | 196.86 | $194.00 | 85166 |
| 2024-06-13 | 196.94 | $194.00 | 17372 |
| 2024-06-12 | 196.96 | $194.00 | 30589 |
| 2024-06-11 | 196.90 | $192.00 | 18123 |
| 2024-06-10 | 197.38 | $191.00 | 25913 |
| 2024-06-07 | 198.18 | $197.50 | 33467 |
| 2024-06-06 | 197.01 | $197.50 | 50024 |
| 2024-06-05 | 195.47 | $199.00 | 77990 |
| 2024-06-04 | 193.03 | $204.00 | 109141 |
| 2024-06-03 | 188.40 | $202.00 | 280093 |
| 2024-05-31 | 183.32 | $187.50 | 26089 |
| 2024-05-30 | 181.70 | $187.50 | 35252 |
| 2024-05-29 | 179.71 | $179.50 | 11819 |
| 2024-05-28 | 179.81 | $179.00 | 35493 |
| 2024-05-24 | 180.08 | $178.50 | 26928 |
| 2024-05-23 | 180.56 | $178.50 | 7194 |
| 2024-05-22 | 181.13 | $178.50 | 28501 |
| 2024-05-21 | 181.81 | $176.00 | 43177 |
| 2024-05-20 | 183.41 | $178.50 | 23006 |
| 2024-05-17 | 184.52 | $180.00 | 155739 |
| 2024-05-16 | 185.36 | $182.00 | 76421 |
| 2024-05-15 | 185.69 | $182.50 | 49344 |
| 2024-05-14 | 185.88 | $184.00 | 6763 |
| 2024-05-13 | 185.57 | $184.00 | 52419 |
| 2024-05-10 | 185.13 | $184.00 | 34253 |
| 2024-05-09 | 184.51 | $184.00 | 650 |
| 2024-05-08 | 183.70 | $184.00 | 2868 |
| 2024-05-07 | 182.65 | $184.00 | 20106 |
| 2024-05-03 | 181.31 | $182.50 | 577 |
| 2024-05-02 | 180.09 | $182.50 | 26743 |
| 2024-04-30 | 178.56 | $182.50 | 36976 |
| 2024-04-29 | 176.65 | $179.00 | 37924 |
| 2024-04-26 | 175.40 | $180.00 | 34087 |
| 2024-04-25 | 173.54 | $177.50 | 8001 |
| 2024-04-24 | 172.06 | $176.00 | 37667 |
| 2024-04-23 | 170.72 | $171.00 | 66643 |
| 2024-04-22 | 170.68 | $171.00 | 31969 |
| 2024-04-19 | 170.64 | $172.50 | 6560 |
| 2024-04-18 | 170.13 | $172.50 | 22925 |
| 2024-04-17 | 169.53 | $167.00 | 14352 |
| 2024-04-16 | 170.54 | $167.00 | 86045 |
| 2024-04-15 | 171.80 | $171.50 | 43629 |
| 2024-04-12 | 171.91 | $175.00 | 70056 |
| 2024-04-11 | 170.94 | $171.50 | 16740 |
| 2024-04-10 | 170.89 | $171.50 | 51320 |
| 2024-04-09 | 170.84 | $172.00 | 63685 |
| 2024-04-08 | 170.64 | $171.50 | 51051 |
| 2024-04-05 | 170.57 | $171.50 | 21378 |
| 2024-04-04 | 170.50 | $171.50 | 22482 |
| 2024-04-03 | 170.45 | $171.50 | 11062 |
| 2024-04-02 | 170.41 | $171.50 | 32632 |
| 2024-03-28 | 170.39 | $172.50 | 18644 |
| 2024-03-27 | 170.07 | $174.00 | 6103 |
| 2024-03-26 | 169.25 | $174.00 | 30516 |
| 2024-03-25 | 168.29 | $171.00 | 41780 |
| 2024-03-22 | 168.11 | $170.00 | 81488 |
| 2024-03-21 | 168.27 | $172.50 | 33471 |
| 2024-03-20 | 167.73 | $172.00 | 12226 |
| 2024-03-19 | 167.29 | $168.50 | 5937 |
| 2024-03-18 | 167.93 | $168.50 | 39731 |
| 2024-03-15 | 168.78 | $168.50 | 23186 |
| 2024-03-14 | 169.88 | $168.50 | 13332 |
| 2024-03-13 | 171.29 | $168.50 | 21984 |
| 2024-03-12 | 173.05 | $168.50 | 47132 |
| 2024-03-11 | 175.25 | $172.50 | 25912 |
| 2024-03-08 | 176.69 | $176.00 | 4682 |
| 2024-03-07 | 177.36 | $176.00 | 29395 |
| 2024-03-06 | 178.20 | $176.00 | 26293 |
| 2024-03-05 | 179.24 | $177.50 | 33590 |
| 2024-03-04 | 180.05 | $175.00 | 45969 |
| 2024-03-01 | 181.81 | $181.50 | 92344 |
| 2024-02-29 | 181.91 | $182.50 | 76828 |
| 2024-02-28 | 181.69 | $177.00 | 80376 |
| 2024-02-27 | 183.15 | $182.50 | 68296 |
| 2024-02-26 | 183.18 | $181.50 | 33845 |
| 2024-02-23 | 183.50 | $181.50 | 11046 |
| 2024-02-22 | 183.86 | $186.00 | 25206 |
| 2024-02-21 | 182.84 | $182.00 | 81503 |
| 2024-02-20 | 182.84 | $182.00 | 82667 |
| 2024-02-19 | 182.81 | $181.00 | 101334 |
| 2024-02-16 | 183.06 | $181.50 | 133625 |
| 2024-02-15 | 183.16 | $180.00 | 64073 |
| 2024-02-14 | 183.73 | $181.50 | 39586 |
| 2024-02-13 | 183.89 | $186.00 | 94140 |
| 2024-02-12 | 182.62 | $189.00 | 280225 |
| 2024-02-09 | 180.09 | $183.50 | 113253 |
| 2024-02-08 | 178.70 | $178.50 | 22818 |
| 2024-02-07 | 178.58 | $180.00 | 66046 |
| 2024-02-06 | 177.93 | $178.50 | 26037 |
| 2024-02-05 | 177.59 | $183.00 | 33646 |
| 2024-02-02 | 175.74 | $178.00 | 41814 |
| 2024-02-01 | 175.06 | $182.00 | 19300 |
| 2024-01-31 | 172.96 | $175.00 | 18383 |
| 2024-01-30 | 172.62 | $175.00 | 36718 |
| 2024-01-29 | 172.23 | $172.50 | 24986 |
| 2024-01-26 | 172.55 | $172.50 | 29953 |
| 2024-01-25 | 172.95 | $172.50 | 4845 |
| 2024-01-24 | 173.46 | $175.00 | 21303 |
| 2024-01-23 | 173.29 | $171.50 | 13285 |
| 2024-01-22 | 174.19 | $175.00 | 169758 |
| 2024-01-19 | 174.18 | $167.50 | 331722 |
| 2024-01-18 | 176.55 | $172.50 | 75155 |
| 2024-01-17 | 177.82 | $172.50 | 45116 |
| 2024-01-16 | 179.35 | $177.00 | 12379 |
| 2024-01-15 | 179.74 | $177.50 | 28947 |
| 2024-01-12 | 180.01 | $177.50 | 6204 |
| 2024-01-11 | 180.28 | $177.50 | 31820 |
| 2024-01-10 | 180.55 | $171.50 | 60391 |
| 2024-01-09 | 182.71 | $175.00 | 27071 |
| 2024-01-08 | 184.15 | $182.50 | 129167 |
| 2024-01-05 | 183.43 | $181.50 | 80742 |
| 2024-01-04 | 182.76 | $178.00 | 50366 |
| 2024-01-03 | 182.94 | $181.00 | 57051 |
| 2024-01-02 | 182.11 | $181.00 | 82483 |
| 2023-12-29 | 180.97 | $177.50 | 6695 |
| 2023-12-28 | 180.58 | $180.00 | 17266 |
| 2023-12-27 | 179.20 | $177.50 | 42830 |
| 2023-12-22 | 178.18 | $179.00 | 18649 |
| 2023-12-21 | 176.36 | $179.00 | 12270 |
| 2023-12-20 | 174.03 | $179.00 | 12636 |
| 2023-12-19 | 171.09 | $179.00 | 129961 |
| 2023-12-18 | 167.43 | $173.50 | 178321 |
| 2023-12-15 | 164.64 | $167.50 | 467435 |
| 2023-12-14 | 163.08 | $168.50 | 24715 |
| 2023-12-13 | 160.83 | $159.50 | 2785 |
| 2023-12-12 | 160.91 | $159.50 | 29976 |
| 2023-12-11 | 160.97 | $159.50 | 31725 |
| 2023-12-08 | 161.01 | $159.50 | 4735 |
| 2023-12-07 | 161.02 | $159.50 | 15808 |
| 2023-12-06 | 161.00 | $159.50 | 10404 |
| 2023-12-05 | 160.92 | $159.50 | 5947 |
| 2023-12-04 | 160.79 | $159.50 | 18623 |
| 2023-12-01 | 160.59 | $158.50 | 127 |
| 2023-11-30 | 160.62 | $158.50 | 30160 |
| 2023-11-29 | 160.60 | $158.50 | 48403 |
| 2023-11-28 | 160.53 | $157.50 | 36590 |
| 2023-11-27 | 160.70 | $157.50 | 9403 |
| 2023-11-24 | 160.85 | $157.50 | 27305 |
| 2023-11-23 | 160.98 | $159.00 | 16805 |
| 2023-11-22 | 160.59 | $162.50 | 57831 |
| 2023-11-21 | 158.95 | $162.50 | 93442 |
| 2023-11-20 | 156.90 | $158.50 | 41352 |
| 2023-11-17 | 155.61 | $157.50 | 19434 |
| 2023-11-16 | 154.32 | $157.50 | 45000 |
| 2023-11-15 | 152.71 | $157.50 | 62788 |
| 2023-11-14 | 150.73 | $152.50 | 55068 |
| 2023-11-13 | 149.89 | $152.50 | 48101 |
| 2023-11-10 | 148.87 | $152.50 | 49267 |
| 2023-11-09 | 147.63 | $152.50 | 3129 |
| 2023-11-08 | 146.12 | $152.50 | 23228 |
| 2023-11-07 | 144.32 | $149.00 | 34617 |
| 2023-11-06 | 143.27 | $147.00 | 12925 |
| 2023-11-03 | 142.68 | $147.00 | 44301 |
| 2023-11-02 | 142.01 | $145.00 | 29150 |
| 2023-11-01 | 141.90 | $145.00 | 17429 |
| 2023-10-31 | 141.83 | $143.50 | 15456 |
| 2023-10-30 | 142.29 | $146.00 | 4784 |
| 2023-10-27 | 142.14 | $146.00 | 250505 |
| 2023-10-26 | 142.05 | $146.00 | 49683 |
| 2023-10-25 | 142.02 | $143.50 | 6504 |
| 2023-10-24 | 142.86 | $142.50 | 6463 |
| 2023-10-23 | 144.30 | $142.50 | 38949 |
| 2023-10-20 | 146.14 | $142.50 | 15739 |
| 2023-10-19 | 148.46 | $147.50 | 35263 |
| 2023-10-18 | 149.78 | $147.50 | 42394 |
| 2023-10-17 | 151.44 | $147.50 | 63713 |
| 2023-10-16 | 153.51 | $151.00 | 39733 |
| 2023-10-13 | 154.98 | $153.50 | 27929 |
| 2023-10-12 | 156.00 | $153.50 | 9624 |
| 2023-10-11 | 157.28 | $153.50 | 29986 |
| 2023-10-10 | 158.86 | $157.50 | 6617 |
| 2023-10-09 | 159.53 | $158.00 | 30774 |
| 2023-10-06 | 160.20 | $159.00 | 14443 |
| 2023-10-05 | 160.69 | $159.00 | 14480 |
| 2023-10-04 | 161.29 | $159.00 | 11253 |
| 2023-10-03 | 162.01 | $159.00 | 18992 |
| 2023-10-02 | 162.87 | $160.00 | 15457 |
| 2023-09-29 | 163.59 | $160.00 | 7798 |
| 2023-09-28 | 164.44 | $160.00 | 13037 |
| 2023-09-27 | 165.43 | $165.00 | 24787 |
| 2023-09-26 | 165.03 | $165.00 | 26474 |
| 2023-09-25 | 164.49 | $164.00 | 105513 |
| 2023-09-22 | 164.10 | $162.50 | 40760 |
| 2023-09-21 | 164.06 | $162.50 | 32854 |
| 2023-09-20 | 163.97 | $162.50 | 20925 |
| 2023-09-19 | 163.82 | $162.50 | 12442 |
| 2023-09-18 | 163.58 | $162.50 | 13090 |
| 2023-09-15 | 163.24 | $162.50 | 23751 |
| 2023-09-14 | 162.78 | $162.50 | 13590 |
| 2023-09-13 | 162.16 | $162.50 | 5260 |
| 2023-09-12 | 161.37 | $162.50 | 123206 |
| 2023-09-11 | 160.36 | $163.50 | 10020 |
| 2023-09-08 | 158.76 | $162.50 | 65505 |
| 2023-09-07 | 157.11 | $160.50 | 122503 |
| 2023-09-06 | 155.71 | $158.50 | 23138 |
| 2023-09-05 | 154.62 | $158.50 | 91199 |
| 2023-09-04 | 153.29 | $152.50 | 12318 |
| 2023-09-01 | 153.57 | $152.50 | 19334 |
| 2023-08-31 | 153.91 | $152.50 | 8903 |
| 2023-08-30 | 154.32 | $155.00 | 22066 |
| 2023-08-29 | 154.02 | $154.50 | 8119 |
| 2023-08-25 | 153.82 | $154.50 | 46206 |
| 2023-08-24 | 153.57 | $153.50 | 14216 |
| 2023-08-23 | 153.59 | $153.50 | 1069 |
| 2023-08-22 | 153.61 | $153.50 | 11192 |
| 2023-08-21 | 153.64 | $153.50 | 16374 |
| 2023-08-18 | 153.67 | $154.50 | 20911 |
| 2023-08-17 | 153.40 | $154.50 | 8441 |
| 2023-08-16 | 153.07 | $154.50 | 12348 |
| 2023-08-15 | 152.67 | $153.50 | 30855 |
| 2023-08-14 | 152.52 | $158.00 | 40548 |
| 2023-08-11 | 150.91 | $150.50 | 45331 |
| 2023-08-10 | 151.35 | $147.50 | 30380 |
| 2023-08-09 | 152.86 | $145.50 | 198296 |
| 2023-08-08 | 155.33 | $147.50 | 118424 |
| 2023-08-07 | 157.70 | $151.50 | 11610 |
| 2023-08-04 | 159.31 | $151.50 | 36054 |
| 2023-08-03 | 161.22 | $151.50 | 34392 |
| 2023-08-02 | 163.51 | $155.00 | 39460 |
| 2023-08-01 | 165.12 | $166.00 | 23617 |
| 2023-07-31 | 163.52 | $159.50 | 12415 |
| 2023-07-28 | 163.55 | $164.00 | 21330 |
| 2023-07-27 | 162.09 | $166.00 | 7264 |
| 2023-07-26 | 159.61 | $166.00 | 25556 |
| 2023-07-25 | 156.52 | $161.50 | 93246 |
| 2023-07-24 | 154.14 | $160.00 | 14003 |
| 2023-07-21 | 151.69 | $160.00 | 33067 |
| 2023-07-20 | 148.71 | $161.00 | 69420 |
| 2023-07-19 | 144.76 | $152.50 | 59747 |
| 2023-07-18 | 142.69 | $151.50 | 25095 |
| 2023-07-17 | 140.54 | $151.50 | 18535 |
| 2023-07-14 | 138.00 | $149.00 | 31850 |
| 2023-07-13 | 135.80 | $145.00 | 161289 |
| 2023-07-12 | 134.51 | $137.50 | 50796 |
| 2023-07-11 | 135.44 | $137.50 | 14157 |
| 2023-07-10 | 136.72 | $139.00 | 1902 |
| 2023-07-07 | 137.94 | $139.00 | 33794 |
| 2023-07-06 | 139.57 | $140.00 | 2875 |
| 2023-07-05 | 141.38 | $140.00 | 34569 |
| 2023-07-04 | 143.71 | $142.50 | 80508 |
| 2023-07-03 | 145.88 | $146.50 | 60191 |
| 2023-06-30 | 147.38 | $147.50 | 5916 |
| 2023-06-29 | 149.00 | $147.00 | 7241 |
| 2023-06-28 | 151.23 | $145.00 | 22930 |
| 2023-06-27 | 154.67 | $149.00 | 9953 |
| 2023-06-26 | 157.68 | $152.50 | 12038 |
| 2023-06-23 | 160.29 | $152.50 | 48272 |
| 2023-06-22 | 163.51 | $158.50 | 31859 |
| 2023-06-21 | 165.56 | $162.50 | 23188 |
| 2023-06-20 | 166.80 | $163.50 | 39176 |
| 2023-06-19 | 168.00 | $167.50 | 27550 |
| 2023-06-16 | 168.18 | $167.50 | 22419 |
| 2023-06-15 | 168.39 | $167.50 | 1095 |
| 2023-06-14 | 168.63 | $167.50 | 44799 |
| 2023-06-13 | 168.91 | $167.50 | 10329 |
| 2023-06-12 | 169.23 | $167.50 | 4791 |
| 2023-06-09 | 169.59 | $167.50 | 7908 |
| 2023-06-08 | 170.00 | $167.50 | 14312 |
| 2023-06-07 | 170.46 | $167.50 | 1579 |
| 2023-06-06 | 170.98 | $167.50 | 29341 |
| 2023-06-05 | 171.57 | $167.50 | 5129 |
| 2023-06-02 | 172.23 | $167.50 | 14178 |
| 2023-06-01 | 172.97 | $167.50 | 281 |
| 2023-05-31 | 173.80 | $167.50 | 8174 |
| 2023-05-30 | 174.72 | $167.50 | 21557 |
| 2023-05-26 | 175.75 | $172.50 | 13321 |
| 2023-05-25 | 175.32 | $172.50 | 13337 |
| 2023-05-24 | 174.69 | $172.50 | 13730 |
| 2023-05-23 | 173.80 | $172.50 | 55609 |
| 2023-05-22 | 172.61 | $174.00 | 14843 |
| 2023-05-19 | 170.57 | $174.00 | 34876 |
| 2023-05-18 | 167.99 | $174.00 | 452358 |
| 2023-05-17 | 164.75 | $160.00 | 11735 |
| 2023-05-16 | 165.16 | $157.50 | 26024 |
| 2023-05-15 | 166.36 | $161.00 | 7981 |
| 2023-05-12 | 166.63 | $161.50 | 32246 |
| 2023-05-11 | 166.70 | $161.50 | 28145 |
| 2023-05-10 | 166.69 | $166.50 | 42328 |
| 2023-05-09 | 164.97 | $166.50 | 53833 |
| 2023-05-05 | 162.78 | $167.50 | 42954 |
| 2023-05-04 | 159.71 | $166.00 | 21204 |
| 2023-05-03 | 156.36 | $162.00 | 13670 |
| 2023-05-02 | 153.50 | $163.50 | 51928 |
| 2023-04-28 | 149.50 | $159.50 | 119170 |
| 2023-04-27 | 145.88 | $156.50 | 16728 |
| 2023-04-26 | 142.43 | $153.50 | 64483 |
| 2023-04-25 | 139.23 | $146.50 | 102254 |
| 2023-04-24 | 137.60 | $147.50 | 72122 |
| 2023-04-21 | 135.39 | $141.50 | 67155 |
| 2023-04-20 | 134.69 | $140.50 | 64682 |
| 2023-04-19 | 134.28 | $141.50 | 78708 |
| 2023-04-18 | 133.59 | $137.50 | 328778 |
| 2023-04-17 | 134.14 | $135.00 | 179955 |
| 2023-04-14 | 135.76 | $139.50 | 99709 |
| 2023-04-13 | 136.44 | $139.50 | 88111 |
| 2023-04-12 | 137.41 | $137.50 | 115667 |
| 2023-04-11 | 139.38 | $139.00 | 83068 |
| 2023-04-06 | 141.44 | $140.50 | 154776 |
| 2023-04-05 | 143.62 | $141.50 | 33496 |
| 2023-04-04 | 146.07 | $143.00 | 64273 |
| 2023-04-03 | 148.71 | $148.00 | 55651 |
| 2023-03-31 | 150.44 | $149.50 | 77237 |
| 2023-03-30 | 152.18 | $154.00 | 116255 |
| 2023-03-29 | 152.97 | $155.00 | 33217 |
| 2023-03-28 | 153.70 | $156.50 | 82352 |
| 2023-03-27 | 154.22 | $156.00 | 26252 |
| 2023-03-24 | 155.10 | $156.00 | 20338 |
| 2023-03-23 | 156.26 | $156.00 | 12821 |
| 2023-03-22 | 157.76 | $156.00 | 19315 |
| 2023-03-21 | 159.68 | $156.50 | 11503 |
| 2023-03-20 | 161.92 | $156.00 | 40909 |
| 2023-03-17 | 164.87 | $160.00 | 23404 |
| 2023-03-16 | 167.25 | $159.00 | 11043 |
| 2023-03-15 | 170.49 | $159.00 | 66396 |
| 2023-03-14 | 174.43 | $169.00 | 24665 |
| 2023-03-13 | 176.06 | $171.00 | 92593 |
| 2023-03-10 | 177.37 | $171.50 | 23099 |
| 2023-03-09 | 178.76 | $173.50 | 15545 |
| 2023-03-08 | 179.76 | $175.00 | 13382 |
| 2023-03-07 | 180.43 | $175.00 | 103904 |
| 2023-03-06 | 181.17 | $176.00 | 50225 |
| 2023-03-03 | 181.66 | $180.00 | 33342 |
| 2023-03-02 | 180.90 | $183.00 | 29272 |
| 2023-03-01 | 178.91 | $183.50 | 50056 |
| 2023-02-28 | 176.25 | $182.00 | 75339 |
| 2023-02-27 | 173.39 | $177.00 | 73228 |
| 2023-02-24 | 171.43 | $170.00 | 120044 |
| 2023-02-23 | 171.19 | $167.50 | 49350 |
| 2023-02-22 | 171.63 | $171.00 | 82059 |
| 2023-02-21 | 171.00 | $174.50 | 58049 |
| 2023-02-20 | 169.06 | $173.50 | 71092 |
| 2023-02-17 | 166.95 | $171.50 | 44556 |
| 2023-02-16 | 164.98 | $171.50 | 128262 |
| 2023-02-15 | 162.54 | $163.50 | 220603 |
| 2023-02-14 | 162.08 | $161.00 | 59849 |
| 2023-02-13 | 162.29 | $161.00 | 156325 |
| 2023-02-10 | 162.53 | $159.00 | 82731 |
| 2023-02-09 | 163.42 | $160.00 | 73717 |
| 2023-02-08 | 164.17 | $159.50 | 102531 |
| 2023-02-07 | 165.19 | $160.00 | 222014 |
| 2023-02-06 | 166.23 | $164.50 | 96747 |
| 2023-02-03 | 166.02 | $167.50 | 145321 |
| 2023-02-02 | 164.75 | $164.50 | 40644 |
| 2023-02-01 | 164.11 | $164.50 | 47991 |
| 2023-01-31 | 163.26 | $166.00 | 26575 |
| 2023-01-30 | 161.71 | $166.00 | 87471 |
| 2023-01-27 | 159.77 | $164.50 | 232714 |
| 2023-01-26 | 157.85 | $159.50 | 167608 |
| 2023-01-25 | 157.07 | $158.50 | 127979 |
| 2023-01-24 | 156.43 | $156.00 | 64107 |
| 2023-01-23 | 156.41 | $156.50 | 126135 |
| 2023-01-20 | 156.22 | $155.00 | 51314 |
| 2023-01-19 | 156.45 | $157.00 | 38744 |
| 2023-01-18 | 156.08 | $155.50 | 14551 |
| 2023-01-17 | 156.08 | $156.00 | 12252 |
| 2023-01-16 | 155.91 | $156.00 | 17125 |
| 2023-01-13 | 155.68 | $156.00 | 50587 |
| 2023-01-12 | 155.39 | $155.50 | 9574 |
| 2023-01-11 | 155.18 | $155.50 | 30558 |
| 2023-01-10 | 154.91 | $154.00 | 36851 |
| 2023-01-09 | 155.04 | $156.00 | 26488 |
| 2023-01-06 | 154.54 | $156.00 | 21710 |
| 2023-01-05 | 153.93 | $154.00 | 28883 |
| 2023-01-04 | 153.80 | $156.00 | 69931 |
| 2023-01-03 | 153.00 | $156.00 | 75242 |
| 2022-12-30 | 152.02 | $152.00 | 10584 |
| 2022-12-29 | 152.10 | $152.00 | 5826 |
| 2022-12-28 | 152.19 | $152.00 | 10954 |
| 2022-12-23 | 152.29 | $152.00 | 1615 |
| 2022-12-22 | 152.42 | $152.00 | 13778 |
| 2022-12-21 | 152.58 | $152.00 | 2747 |
| 2022-12-20 | 152.76 | $152.00 | 28112 |
| 2022-12-19 | 152.98 | $152.00 | 21582 |
| 2022-12-16 | 153.23 | $152.00 | 11378 |
| 2022-12-15 | 153.53 | $152.00 | 7294 |
| 2022-12-14 | 153.88 | $152.00 | 1913 |
| 2022-12-13 | 154.28 | $151.50 | 27220 |
| 2022-12-12 | 154.91 | $151.50 | 14967 |
| 2022-12-09 | 155.65 | $154.50 | 8301 |
| 2022-12-08 | 155.57 | $154.50 | 7300 |
| 2022-12-07 | 155.44 | $157.50 | 15136 |
| 2022-12-06 | 154.29 | $155.00 | 53770 |
| 2022-12-05 | 153.65 | $155.00 | 54942 |
| 2022-12-02 | 152.84 | $153.50 | 48795 |
| 2022-12-01 | 152.30 | $152.50 | 110239 |
| 2022-11-30 | 151.93 | $156.00 | 72320 |
| 2022-11-29 | 150.36 | $148.50 | 21914 |
| 2022-11-28 | 150.81 | $148.50 | 21389 |
| 2022-11-25 | 151.33 | $148.50 | 2302 |
| 2022-11-24 | 151.95 | $148.50 | 26753 |
| 2022-11-23 | 152.68 | $151.50 | 10523 |
| 2022-11-22 | 152.58 | $151.50 | 61353 |
| 2022-11-21 | 152.43 | $151.50 | 4668 |
| 2022-11-18 | 152.21 | $151.50 | 25471 |
| 2022-11-17 | 151.91 | $151.50 | 11955 |
| 2022-11-16 | 151.50 | $151.50 | 35891 |
| 2022-11-15 | 150.98 | $151.50 | 35182 |
| 2022-11-14 | 150.30 | $151.50 | 197641 |
| 2022-11-11 | 149.45 | $151.50 | 107968 |
| 2022-11-10 | 148.39 | $148.50 | 36444 |
| 2022-11-09 | 148.02 | $149.50 | 38434 |
| 2022-11-08 | 147.25 | $149.50 | 124530 |
| 2022-11-07 | 146.29 | $146.50 | 16446 |
| 2022-11-04 | 146.06 | $146.50 | 32594 |
| 2022-11-03 | 145.78 | $146.50 | 15407 |
| 2022-11-02 | 145.44 | $146.50 | 29870 |
| 2022-11-01 | 145.02 | $147.50 | 21766 |
| 2022-10-31 | 144.20 | $147.00 | 41762 |
| 2022-10-28 | 143.36 | $150.00 | 19683 |
| 2022-10-27 | 141.41 | $150.00 | 178429 |
| 2022-10-26 | 139.07 | $140.00 | 10396 |
| 2022-10-25 | 139.43 | $141.00 | 5625 |
| 2022-10-24 | 139.60 | $141.00 | 13507 |
| 2022-10-21 | 139.85 | $141.00 | 107 |
| 2022-10-20 | 140.22 | $141.00 | 1500 |
| 2022-10-19 | 140.71 | $141.00 | 26722 |
| 2022-10-18 | 141.37 | $141.00 | 12724 |
| 2022-10-17 | 142.22 | $143.00 | 59666 |
| 2022-10-14 | 142.67 | $144.00 | 2962 |
| 2022-10-13 | 142.94 | $144.00 | 14463 |
| 2022-10-12 | 143.33 | $144.00 | 34600 |
| 2022-10-11 | 143.85 | $144.00 | 18519 |
| 2022-10-10 | 144.53 | $144.00 | 5812 |
| 2022-10-07 | 145.40 | $146.00 | 49003 |
| 2022-10-06 | 145.86 | $145.00 | 3574 |
| 2022-10-05 | 146.78 | $145.00 | 9500 |
| 2022-10-04 | 147.94 | $146.00 | 11093 |
| 2022-10-03 | 149.06 | $146.00 | 15087 |
| 2022-09-30 | 150.45 | $147.50 | 10061 |
| 2022-09-29 | 151.67 | $147.50 | 35059 |
| 2022-09-28 | 153.16 | $144.50 | 13851 |
| 2022-09-27 | 155.92 | $145.00 | 45516 |
| 2022-09-26 | 159.09 | $152.50 | 10531 |
| 2022-09-23 | 160.53 | $152.50 | 49105 |
| 2022-09-22 | 162.22 | $152.50 | 47244 |
| 2022-09-21 | 164.20 | $155.50 | 22164 |
| 2022-09-20 | 165.56 | $162.00 | 28713 |
| 2022-09-16 | 165.05 | $162.00 | 65787 |
| 2022-09-15 | 164.31 | $162.00 | 6816 |
| 2022-09-14 | 163.28 | $159.00 | 55809 |
| 2022-09-13 | 162.87 | $159.00 | 50525 |
| 2022-09-12 | 162.24 | $164.50 | 63123 |
| 2022-09-09 | 159.61 | $160.00 | 100044 |
| 2022-09-08 | 157.73 | $161.50 | 59309 |
| 2022-09-07 | 154.85 | $158.00 | 112007 |
| 2022-09-06 | 152.36 | $165.00 | 247254 |
| 2022-09-05 | 147.04 | $152.00 | 57491 |
| 2022-09-02 | 144.63 | $149.00 | 45948 |
| 2022-09-01 | 142.61 | $147.50 | 5601 |
| 2022-08-31 | 140.62 | $147.50 | 29898 |
| 2022-08-30 | 138.19 | $144.00 | 78266 |
| 2022-08-26 | 136.36 | $133.00 | 111246 |
| 2022-08-25 | 137.63 | $136.50 | 11695 |
| 2022-08-24 | 138.10 | $136.50 | 4032 |
| 2022-08-23 | 138.70 | $137.50 | 5770 |
| 2022-08-22 | 139.15 | $139.00 | 7772 |
| 2022-08-19 | 139.23 | $139.00 | 37680 |
| 2022-08-18 | 139.37 | $139.00 | 79804 |
| 2022-08-17 | 139.55 | $139.00 | 4313 |
| 2022-08-16 | 139.81 | $139.00 | 17484 |
| 2022-08-15 | 140.16 | $139.25 | 18165 |
| 2022-08-12 | 140.53 | $139.25 | 97964 |
| 2022-08-11 | 141.01 | $140.25 | 13060 |
| 2022-08-10 | 141.31 | $140.25 | 9686 |
| 2022-08-09 | 141.70 | $141.00 | 10321 |
| 2022-08-08 | 141.98 | $144.00 | 30887 |
| 2022-08-05 | 141.40 | $148.00 | 6939 |
| 2022-08-04 | 139.48 | $148.00 | 49680 |
| 2022-08-03 | 137.19 | $143.00 | 28041 |
| 2022-08-02 | 136.06 | $139.00 | 14097 |
| 2022-08-01 | 136.05 | $139.00 | 19453 |
| 2022-07-29 | 136.12 | $139.00 | 34824 |
| 2022-07-28 | 136.32 | $140.00 | 5396 |
| 2022-07-27 | 136.36 | $140.00 | 7250 |
| 2022-07-26 | 136.53 | $140.00 | 26550 |
| 2022-07-25 | 136.86 | $141.00 | 44946 |
| 2022-07-22 | 137.08 | $141.00 | 23064 |
| 2022-07-21 | 137.48 | $139.00 | 25800 |
| 2022-07-20 | 138.75 | $138.00 | 98675 |
| 2022-07-19 | 140.75 | $142.00 | 15059 |
| 2022-07-18 | 142.07 | $142.00 | 9967 |
| 2022-07-15 | 143.82 | $144.00 | 21220 |
| 2022-07-14 | 145.46 | $146.00 | 11966 |
| 2022-07-13 | 146.95 | $148.50 | 7432 |
| 2022-07-12 | 148.11 | $149.00 | 21790 |
| 2022-07-11 | 149.50 | $146.00 | 85002 |
| 2022-07-08 | 152.27 | $154.00 | 10011 |
| 2022-07-07 | 153.24 | $154.00 | 40562 |
| 2022-07-06 | 154.54 | $153.50 | 15105 |
| 2022-07-05 | 156.40 | $156.00 | 5290 |
| 2022-07-04 | 158.00 | $158.00 | 18981 |
| 2022-07-01 | 159.41 | $158.50 | 755 |
| 2022-06-30 | 161.09 | $158.50 | 6434 |
| 2022-06-29 | 163.23 | $158.50 | 19399 |
| 2022-06-28 | 165.93 | $162.00 | 64517 |
| 2022-06-27 | 168.19 | $163.00 | 73676 |
| 2022-06-24 | 170.69 | $167.00 | 25692 |
| 2022-06-23 | 172.54 | $167.00 | 21301 |
| 2022-06-22 | 174.83 | $167.00 | 31886 |
| 2022-06-21 | 177.65 | $173.00 | 3900 |
| 2022-06-20 | 179.21 | $173.00 | 9712 |
| 2022-06-17 | 181.11 | $173.00 | 14336 |
| 2022-06-16 | 183.42 | $174.00 | 43433 |
| 2022-06-15 | 185.89 | $182.50 | 10485 |
| 2022-06-14 | 186.18 | $186.00 | 27406 |
| 2022-06-13 | 185.38 | $186.00 | 44327 |
| 2022-06-10 | 184.37 | $187.50 | 711 |
| 2022-06-09 | 182.64 | $187.50 | 49021 |
| 2022-06-08 | 180.50 | $189.00 | 64433 |
| 2022-06-07 | 177.41 | $178.50 | 16632 |
| 2022-06-06 | 176.99 | $178.00 | 20708 |
| 2022-06-01 | 176.65 | $179.00 | 3144 |
| 2022-05-31 | 175.95 | $179.00 | 12380 |
| 2022-05-30 | 175.12 | $179.00 | 21535 |
| 2022-05-27 | 174.15 | $179.00 | 222 |
| 2022-05-26 | 173.03 | $177.00 | 559 |
| 2022-05-25 | 172.35 | $179.00 | 9018 |
| 2022-05-24 | 170.97 | $177.50 | 39134 |
| 2022-05-23 | 169.85 | $177.50 | 5793 |
| 2022-05-20 | 168.58 | $177.50 | 25358 |
| 2022-05-19 | 167.15 | $174.00 | 9916 |
| 2022-05-18 | 166.65 | $175.50 | 26199 |
| 2022-05-17 | 165.72 | $169.00 | 28428 |
| 2022-05-16 | 166.79 | $167.00 | 64673 |
| 2022-05-13 | 168.89 | $165.50 | 108405 |
| 2022-05-12 | 172.08 | $168.50 | 262430 |
| 2022-05-11 | 175.17 | $171.50 | 83976 |
| 2022-05-10 | 178.11 | $174.00 | 17528 |
| 2022-05-09 | 181.02 | $174.00 | 19264 |
| 2022-05-06 | 184.67 | $181.00 | 35430 |
| 2022-05-05 | 186.99 | $182.50 | 18071 |
| 2022-05-04 | 189.42 | $190.00 | 13878 |
| 2022-05-03 | 190.07 | $190.00 | 37617 |
| 2022-04-29 | 190.93 | $185.00 | 26766 |
| 2022-04-28 | 193.61 | $186.50 | 22433 |
| 2022-04-27 | 196.44 | $192.50 | 52 |
| 2022-04-26 | 198.03 | $192.50 | 4879 |
| 2022-04-25 | 199.98 | $192.50 | 23002 |
| 2022-04-22 | 202.36 | $200.00 | 26466 |
| 2022-04-21 | 202.88 | $200.00 | 10481 |
| 2022-04-20 | 203.50 | $200.00 | 22982 |
| 2022-04-19 | 204.23 | $203.50 | 22063 |
| 2022-04-14 | 204.00 | $203.50 | 18990 |
| 2022-04-13 | 203.69 | $202.50 | 15882 |
| 2022-04-12 | 203.61 | $202.50 | 4526 |
| 2022-04-11 | 203.48 | $202.50 | 5361 |
| 2022-04-08 | 203.31 | $202.50 | 72332 |
| 2022-04-07 | 203.08 | $202.50 | 33314 |
| 2022-04-06 | 202.78 | $202.50 | 15486 |
| 2022-04-05 | 202.40 | $202.50 | 15486 |
| 2022-04-04 | 201.91 | $200.00 | 17446 |
| 2022-04-01 | 202.10 | $196.00 | 12545 |
| 2022-03-31 | 203.58 | $205.00 | 10795 |
| 2022-03-30 | 202.51 | $205.00 | 23502 |
| 2022-03-29 | 201.19 | $206.00 | 6676 |
| 2022-03-28 | 199.26 | $206.00 | 20443 |
| 2022-03-25 | 196.92 | $200.00 | 2205 |
| 2022-03-24 | 195.99 | $200.00 | 9587 |
| 2022-03-23 | 194.89 | $201.00 | 7117 |
| 2022-03-22 | 193.27 | $202.50 | 45831 |
| 2022-03-21 | 190.89 | $197.50 | 3894 |
| 2022-03-18 | 189.66 | $196.00 | 18008 |
| 2022-03-17 | 188.72 | $196.00 | 15723 |
| 2022-03-16 | 187.68 | $194.00 | 66676 |
| 2022-03-15 | 187.17 | $192.00 | 2022 |
| 2022-03-14 | 187.32 | $191.00 | 83191 |
| 2022-03-11 | 187.95 | $184.50 | 38962 |
| 2022-03-10 | 190.91 | $194.00 | 7218 |
| 2022-03-09 | 191.65 | $192.50 | 100415 |
| 2022-03-08 | 193.17 | $182.50 | 45057 |
| 2022-03-07 | 198.30 | $183.50 | 115490 |
| 2022-03-04 | 204.34 | $202.50 | 96224 |
| 2022-03-03 | 205.76 | $207.50 | 9454 |
| 2022-03-02 | 205.97 | $207.50 | 3926 |
| 2022-03-01 | 206.29 | $205.00 | 17507 |
| 2022-02-28 | 207.54 | $207.50 | 3989 |
| 2022-02-25 | 208.34 | $207.50 | 14130 |
| 2022-02-24 | 209.36 | $205.00 | 38212 |
| 2022-02-23 | 211.46 | $210.00 | 21310 |
| 2022-02-22 | 212.49 | $210.00 | 17574 |
| 2022-02-21 | 213.78 | $217.50 | 27595 |
| 2022-02-18 | 213.01 | $217.50 | 56448 |
| 2022-02-17 | 212.13 | $207.50 | 37013 |
| 2022-02-16 | 214.26 | $207.50 | 81899 |
| 2022-02-15 | 216.90 | $210.00 | 140312 |
| 2022-02-14 | 219.35 | $212.50 | 39308 |
| 2022-02-11 | 221.56 | $222.50 | 31215 |
| 2022-02-10 | 221.07 | $222.50 | 25113 |
| 2022-02-09 | 220.49 | $222.50 | 173031 |
| 2022-02-08 | 219.78 | $217.50 | 176947 |
| 2022-02-07 | 220.50 | $222.50 | 18315 |
| 2022-02-04 | 219.81 | $222.50 | 3900 |
| 2022-02-03 | 218.97 | $222.50 | 25195 |
| 2022-02-02 | 217.97 | $230.00 | 19093 |
| 2022-02-01 | 214.41 | $230.00 | 112518 |
| 2022-01-31 | 210.13 | $215.00 | 40299 |
| 2022-01-28 | 209.75 | $207.50 | 18731 |
| 2022-01-27 | 211.74 | $210.00 | 12234 |
| 2022-01-26 | 213.46 | $215.00 | 56448 |
| 2022-01-25 | 214.05 | $207.50 | 45428 |
| 2022-01-24 | 217.22 | $212.50 | 33423 |
| 2022-01-21 | 219.57 | $212.50 | 72010 |
| 2022-01-20 | 222.47 | $220.00 | 19693 |
| 2022-01-19 | 223.66 | $222.50 | 14654 |
| 2022-01-18 | 224.36 | $222.50 | 28854 |
| 2022-01-17 | 225.22 | $222.50 | 57827 |
| 2022-01-14 | 226.29 | $222.50 | 3537 |
| 2022-01-13 | 227.59 | $222.50 | 28158 |
| 2022-01-12 | 229.19 | $225.00 | 36042 |
| 2022-01-11 | 230.33 | $227.50 | 73829 |
| 2022-01-10 | 230.92 | $227.50 | 21814 |
| 2022-01-07 | 231.60 | $232.50 | 42662 |
| 2022-01-06 | 230.83 | $225.00 | 51613 |
| 2022-01-05 | 232.24 | $236.50 | 16200 |
| 2022-01-04 | 230.29 | $236.50 | 36832 |
| 2021-12-31 | 227.88 | $236.50 | 25 |
| 2021-12-30 | 224.95 | $236.50 | 33060 |
| 2021-12-29 | 221.39 | $216.00 | 47527 |
| 2021-12-24 | 223.57 | $222.50 | 11987 |
| 2021-12-23 | 224.19 | $225.00 | 7938 |
| 2021-12-22 | 224.19 | $225.00 | 23699 |
| 2021-12-21 | 224.21 | $225.00 | 26821 |
| 2021-12-20 | 224.27 | $225.00 | 22556 |
| 2021-12-17 | 224.36 | $225.00 | 8655 |
| 2021-12-16 | 224.50 | $225.00 | 89370 |
| 2021-12-15 | 224.70 | $225.00 | 26983 |
| 2021-12-14 | 224.98 | $215.00 | 31429 |
| 2021-12-13 | 228.51 | $222.50 | 25215 |
| 2021-12-10 | 230.44 | $237.50 | 29760 |
| 2021-12-09 | 228.05 | $237.50 | 9155 |
| 2021-12-08 | 225.16 | $230.00 | 20660 |
| 2021-12-07 | 224.04 | $232.50 | 16591 |
| 2021-12-06 | 221.93 | $227.50 | 35226 |
| 2021-12-03 | 221.00 | $225.00 | 10579 |
| 2021-12-02 | 220.72 | $225.00 | 22469 |
| 2021-12-01 | 220.47 | $222.50 | 1933 |
| 2021-11-30 | 221.03 | $222.50 | 25288 |
| 2021-11-29 | 221.80 | $225.00 | 117644 |
| 2021-11-26 | 222.03 | $205.00 | 158446 |
| 2021-11-25 | 228.71 | $217.50 | 41377 |
| 2021-11-24 | 232.95 | $227.50 | 20464 |
| 2021-11-23 | 234.96 | $227.50 | 37330 |
| 2021-11-22 | 237.41 | $230.00 | 49704 |
| 2021-11-19 | 239.59 | $232.50 | 12192 |
| 2021-11-18 | 241.42 | $232.50 | 34513 |
| 2021-11-17 | 243.61 | $242.50 | 4711 |
| 2021-11-16 | 243.05 | $242.50 | 3727 |
| 2021-11-15 | 242.31 | $242.50 | 34099 |
| 2021-11-12 | 241.34 | $242.50 | 15952 |
| 2021-11-11 | 240.11 | $235.00 | 28727 |
| 2021-11-10 | 240.92 | $242.50 | 27004 |
| 2021-11-09 | 239.48 | $242.50 | 30925 |
| 2021-11-08 | 237.68 | $242.50 | 38368 |
| 2021-11-05 | 235.44 | $240.00 | 14608 |
| 2021-11-04 | 233.47 | $240.00 | 52505 |
| 2021-11-03 | 231.05 | $235.00 | 26157 |
| 2021-11-02 | 229.69 | $235.00 | 322443 |
| 2021-11-01 | 228.03 | $227.50 | 47655 |
| 2021-10-29 | 228.41 | $230.00 | 16992 |
| 2021-10-28 | 228.10 | $227.50 | 22745 |
| 2021-10-27 | 228.53 | $227.50 | 70425 |
| 2021-10-26 | 229.08 | $225.00 | 22981 |
| 2021-10-25 | 230.55 | $225.00 | 25859 |
| 2021-10-22 | 232.36 | $230.00 | 87648 |
| 2021-10-21 | 232.98 | $222.50 | 138863 |
| 2021-10-20 | 236.10 | $237.50 | 13399 |
| 2021-10-19 | 235.13 | $240.00 | 95166 |
| 2021-10-18 | 233.14 | $240.00 | 64745 |
| 2021-10-15 | 230.71 | $242.50 | 46034 |
| 2021-10-14 | 226.97 | $228.50 | 11937 |
| 2021-10-13 | 226.88 | $228.50 | 18686 |
| 2021-10-12 | 226.80 | $228.50 | 3303 |
| 2021-10-11 | 226.75 | $227.50 | 18725 |
| 2021-10-08 | 227.05 | $225.00 | 26787 |
| 2021-10-07 | 228.25 | $227.50 | 20118 |
| 2021-10-06 | 228.97 | $227.50 | 31807 |
| 2021-10-05 | 229.88 | $242.50 | 11065 |
| 2021-10-04 | 226.28 | $240.00 | 51404 |
| 2021-10-01 | 222.76 | $235.00 | 29486 |
| 2021-09-30 | 220.14 | $225.00 | 49985 |
| 2021-09-29 | 220.23 | $210.00 | 53621 |
| 2021-09-28 | 225.19 | $210.00 | 60554 |
| 2021-09-27 | 231.32 | $222.50 | 52294 |
| 2021-09-24 | 234.90 | $230.00 | 45385 |
| 2021-09-23 | 236.91 | $230.00 | 21121 |
| 2021-09-22 | 239.39 | $232.50 | 24750 |
| 2021-09-21 | 241.62 | $230.00 | 46752 |
| 2021-09-20 | 245.12 | $237.50 | 86180 |
| 2021-09-17 | 246.98 | $240.00 | 53619 |
| 2021-09-16 | 248.40 | $233.50 | 42982 |
| 2021-09-15 | 252.12 | $240.00 | 82784 |
| 2021-09-14 | 254.50 | $249.00 | 43706 |
| 2021-09-13 | 254.45 | $250.00 | 44020 |
| 2021-09-10 | 253.96 | $252.50 | 57538 |
| 2021-09-09 | 252.44 | $247.50 | 204810 |
| 2021-09-08 | 252.06 | $252.50 | 90654 |
| 2021-09-07 | 249.89 | $245.00 | 161368 |
| 2021-09-06 | 249.52 | $247.50 | 80144 |
| 2021-09-03 | 248.16 | $255.00 | 24717 |
| 2021-09-02 | 244.04 | $256.00 | 64542 |
| 2021-09-01 | 238.61 | $262.50 | 35679 |
| 2021-08-31 | 229.91 | $242.50 | 24910 |
| 2021-08-27 | 225.65 | $240.00 | 18621 |
| 2021-08-26 | 221.29 | $237.50 | 14669 |
| 2021-08-25 | 216.86 | $237.50 | 81117 |
| 2021-08-24 | 211.58 | $217.50 | 27670 |
| 2021-08-23 | 211.63 | $217.50 | 27849 |
| 2021-08-20 | 211.86 | $220.00 | 9756 |
| 2021-08-19 | 211.54 | $220.00 | 32161 |
| 2021-08-18 | 211.35 | $220.00 | 25679 |
| 2021-08-17 | 211.32 | $215.00 | 96157 |
| 2021-08-16 | 213.10 | $215.00 | 44361 |
| 2021-08-13 | 215.49 | $220.00 | 53721 |
| 2021-08-12 | 217.03 | $220.00 | 45990 |
| 2021-08-11 | 219.14 | $222.50 | 89132 |
| 2021-08-10 | 221.15 | $221.50 | 116121 |
| 2021-08-09 | 224.12 | $225.00 | 110884 |
| 2021-08-06 | 226.85 | $230.00 | 132922 |
| 2021-08-05 | 228.81 | $210.00 | 307542 |
| 2021-08-04 | 237.71 | $230.00 | 110606 |
| 2021-08-03 | 242.38 | $227.50 | 308989 |
| 2021-08-02 | 248.99 | $252.50 | 67415 |
| 2021-07-30 | 249.24 | $252.50 | 34816 |
| 2021-07-29 | 249.63 | $252.50 | 13966 |
| 2021-07-28 | 250.20 | $252.50 | 24308 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.47
2026-07-24
Close Price
$217.50
Vol: 43264
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.64
Average
49.68
Maximum
82.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.47 | $217.50 | 43264 |
| 2026-07-23 | 31.47 | $217.50 | 35945 |
| 2026-07-22 | 31.47 | $217.50 | 61508 |
| 2026-07-21 | 31.47 | $217.50 | 45419 |
| 2026-07-20 | 28.02 | $215.00 | 84809 |
| 2026-07-17 | 29.72 | $218.00 | 320659 |
| 2026-07-16 | 38.68 | $230.00 | 53503 |
| 2026-07-15 | 40.62 | $232.00 | 45093 |
| 2026-07-14 | 41.10 | $232.50 | 32883 |
| 2026-07-13 | 41.10 | $232.50 | 24092 |
| 2026-07-10 | 42.97 | $234.50 | 15658 |
| 2026-07-09 | 43.44 | $235.00 | 6328 |
| 2026-07-08 | 43.44 | $235.00 | 17058 |
| 2026-07-07 | 43.44 | $235.00 | 13510 |
| 2026-07-06 | 43.44 | $235.00 | 17475 |
| 2026-07-03 | 45.46 | $237.50 | 7221 |
| 2026-07-02 | 47.56 | $240.00 | 25131 |
| 2026-07-01 | 47.56 | $240.00 | 2313 |
| 2026-06-30 | 51.89 | $245.00 | 50246 |
| 2026-06-29 | 47.34 | $240.00 | 148541 |
| 2026-06-26 | 42.13 | $235.00 | 25160 |
| 2026-06-25 | 42.13 | $235.00 | 20481 |
| 2026-06-24 | 41.08 | $234.00 | 25567 |
| 2026-06-23 | 45.83 | $240.00 | 8553 |
| 2026-06-22 | 40.38 | $235.00 | 24436 |
| 2026-06-19 | 47.13 | $242.50 | 18459 |
| 2026-06-18 | 47.13 | $242.50 | 67183 |
| 2026-06-17 | 47.13 | $242.50 | 14159 |
| 2026-06-16 | 47.13 | $242.50 | 70399 |
| 2026-06-15 | 47.13 | $242.50 | 86745 |
| 2026-06-12 | 47.54 | $243.00 | 14163 |
| 2026-06-11 | 47.10 | $242.50 | 9417 |
| 2026-06-10 | 44.92 | $240.00 | 38586 |
| 2026-06-09 | 40.24 | $235.00 | 43256 |
| 2026-06-08 | 43.78 | $240.00 | 43805 |
| 2026-06-05 | 43.78 | $240.00 | 52884 |
| 2026-06-04 | 41.46 | $237.50 | 65094 |
| 2026-06-03 | 39.07 | $235.00 | 55753 |
| 2026-06-02 | 42.35 | $240.00 | 9315 |
| 2026-06-01 | 46.03 | $245.00 | 23953 |
| 2026-05-29 | 46.03 | $245.00 | 46609 |
| 2026-05-28 | 47.90 | $247.50 | 19784 |
| 2026-05-27 | 47.90 | $247.50 | 6046 |
| 2026-05-26 | 47.90 | $247.50 | 18691 |
| 2026-05-22 | 49.64 | $250.00 | 55012 |
| 2026-05-21 | 49.64 | $250.00 | 51433 |
| 2026-05-20 | 53.10 | $255.00 | 8587 |
| 2026-05-19 | 53.10 | $255.00 | 20863 |
| 2026-05-18 | 54.83 | $257.50 | 16909 |
| 2026-05-15 | 54.83 | $257.50 | 19069 |
| 2026-05-14 | 54.83 | $257.50 | 19648 |
| 2026-05-13 | 54.83 | $257.50 | 19150 |
| 2026-05-12 | 56.33 | $260.00 | 48956 |
| 2026-05-11 | 53.94 | $255.00 | 57595 |
| 2026-05-08 | 50.06 | $247.50 | 32414 |
| 2026-05-07 | 50.06 | $247.50 | 165811 |
| 2026-05-06 | 50.06 | $247.50 | 26036 |
| 2026-05-05 | 48.82 | $245.00 | 34209 |
| 2026-05-01 | 48.82 | $245.00 | 85385 |
| 2026-04-30 | 48.82 | $245.00 | 56203 |
| 2026-04-29 | 49.88 | $247.50 | 521860 |
| 2026-04-28 | 53.63 | $256.00 | 22032 |
| 2026-04-27 | 50.06 | $247.50 | 30492 |
| 2026-04-24 | 48.97 | $245.00 | 15796 |
| 2026-04-23 | 48.97 | $245.00 | 26632 |
| 2026-04-22 | 48.97 | $245.00 | 35327 |
| 2026-04-21 | 50.88 | $250.00 | 103478 |
| 2026-04-20 | 48.99 | $245.00 | 172367 |
| 2026-04-17 | 44.95 | $235.00 | 95277 |
| 2026-04-16 | 38.73 | $221.50 | 2.3M |
| 2026-04-15 | 55.81 | $260.00 | 18448 |
| 2026-04-14 | 55.81 | $260.00 | 24624 |
| 2026-04-13 | 55.81 | $260.00 | 41501 |
| 2026-04-10 | 55.81 | $260.00 | 71961 |
| 2026-04-09 | 55.81 | $260.00 | 151574 |
| 2026-04-08 | 53.76 | $255.00 | 125893 |
| 2026-04-07 | 43.87 | $235.00 | 69517 |
| 2026-04-02 | 35.70 | $222.50 | 65580 |
| 2026-04-01 | 36.71 | $225.00 | 94210 |
| 2026-03-31 | 24.47 | $210.00 | 89932 |
| 2026-03-30 | 26.94 | $217.50 | 83943 |
| 2026-03-27 | 29.81 | $225.00 | 47909 |
| 2026-03-26 | 30.85 | $227.50 | 40618 |
| 2026-03-25 | 36.97 | $240.00 | 22202 |
| 2026-03-24 | 36.97 | $240.00 | 17569 |
| 2026-03-23 | 36.97 | $240.00 | 429470 |
| 2026-03-20 | 41.18 | $247.50 | 89707 |
| 2026-03-19 | 42.72 | $250.00 | 75505 |
| 2026-03-18 | 42.72 | $250.00 | 45263 |
| 2026-03-17 | 41.13 | $248.00 | 79359 |
| 2026-03-16 | 42.24 | $250.00 | 40174 |
| 2026-03-13 | 42.24 | $250.00 | 193610 |
| 2026-03-12 | 43.57 | $252.50 | 75926 |
| 2026-03-11 | 41.83 | $250.00 | 18213 |
| 2026-03-10 | 44.99 | $256.00 | 53570 |
| 2026-03-09 | 42.59 | $252.50 | 108863 |
| 2026-03-06 | 43.89 | $255.00 | 30435 |
| 2026-03-05 | 42.21 | $252.50 | 114489 |
| 2026-03-04 | 43.45 | $255.00 | 24859 |
| 2026-03-03 | 43.45 | $255.00 | 38069 |
| 2026-03-02 | 48.57 | $265.00 | 59684 |
| 2026-02-27 | 54.71 | $275.00 | 33834 |
| 2026-02-26 | 58.20 | $280.00 | 189302 |
| 2026-02-25 | 61.17 | $284.00 | 121415 |
| 2026-02-24 | 60.20 | $282.00 | 220804 |
| 2026-02-23 | 57.97 | $277.50 | 29558 |
| 2026-02-20 | 63.62 | $285.00 | 47461 |
| 2026-02-19 | 63.62 | $285.00 | 271584 |
| 2026-02-18 | 67.57 | $290.00 | 97707 |
| 2026-02-17 | 63.23 | $280.00 | 12790 |
| 2026-02-16 | 63.23 | $280.00 | 27825 |
| 2026-02-13 | 63.23 | $280.00 | 35789 |
| 2026-02-12 | 58.45 | $270.00 | 25481 |
| 2026-02-11 | 58.45 | $270.00 | 74015 |
| 2026-02-10 | 66.21 | $280.00 | 38081 |
| 2026-02-09 | 67.92 | $282.00 | 104248 |
| 2026-02-06 | 63.68 | $272.50 | 52072 |
| 2026-02-05 | 65.86 | $275.00 | 136006 |
| 2026-02-04 | 57.60 | $260.00 | 115403 |
| 2026-02-03 | 49.94 | $250.00 | 568993 |
| 2026-02-02 | 45.24 | $245.00 | 135696 |
| 2026-01-30 | 44.24 | $244.00 | 275244 |
| 2026-01-29 | 37.19 | $237.50 | 47954 |
| 2026-01-28 | 37.19 | $237.50 | 194230 |
| 2026-01-27 | 37.19 | $237.50 | 36207 |
| 2026-01-26 | 37.19 | $237.50 | 83211 |
| 2026-01-23 | 38.10 | $239.00 | 53553 |
| 2026-01-22 | 35.62 | $236.50 | 146802 |
| 2026-01-21 | 36.17 | $237.50 | 69527 |
| 2026-01-20 | 36.98 | $239.00 | 43904 |
| 2026-01-19 | 40.45 | $245.00 | 21752 |
| 2026-01-16 | 42.00 | $247.50 | 54812 |
| 2026-01-15 | 42.00 | $247.50 | 17500 |
| 2026-01-14 | 42.00 | $247.50 | 44335 |
| 2026-01-13 | 44.66 | $252.00 | 74886 |
| 2026-01-12 | 44.66 | $252.00 | 32083 |
| 2026-01-09 | 46.42 | $255.00 | 22065 |
| 2026-01-08 | 51.23 | $262.50 | 157805 |
| 2026-01-07 | 52.26 | $264.00 | 65383 |
| 2026-01-06 | 46.09 | $255.00 | 27105 |
| 2026-01-05 | 48.75 | $259.00 | 30829 |
| 2026-01-02 | 48.75 | $259.00 | 56606 |
| 2025-12-31 | 45.93 | $255.00 | 38971 |
| 2025-12-30 | 40.07 | $247.50 | 41972 |
| 2025-12-29 | 33.19 | $240.00 | 36336 |
| 2025-12-24 | 33.19 | $240.00 | 11480 |
| 2025-12-23 | 33.19 | $240.00 | 34809 |
| 2025-12-22 | 30.92 | $237.50 | 39678 |
| 2025-12-19 | 31.95 | $240.00 | 93332 |
| 2025-12-18 | 31.95 | $240.00 | 99046 |
| 2025-12-17 | 31.95 | $240.00 | 160931 |
| 2025-12-16 | 25.11 | $232.00 | 67019 |
| 2025-12-15 | 28.71 | $242.50 | 43882 |
| 2025-12-12 | 30.91 | $248.00 | 25522 |
| 2025-12-11 | 30.45 | $247.50 | 42820 |
| 2025-12-10 | 32.52 | $252.50 | 27448 |
| 2025-12-09 | 32.52 | $252.50 | 36359 |
| 2025-12-08 | 34.63 | $257.50 | 45170 |
| 2025-12-05 | 36.92 | $262.50 | 19516 |
| 2025-12-04 | 36.92 | $262.50 | 11202 |
| 2025-12-03 | 36.92 | $262.50 | 13782 |
| 2025-12-02 | 36.92 | $262.50 | 70552 |
| 2025-12-01 | 39.02 | $267.50 | 14925 |
| 2025-11-28 | 39.02 | $267.50 | 47065 |
| 2025-11-27 | 40.04 | $270.00 | 94060 |
| 2025-11-26 | 41.07 | $272.50 | 30973 |
| 2025-11-25 | 40.20 | $271.00 | 25573 |
| 2025-11-24 | 40.58 | $272.00 | 44174 |
| 2025-11-21 | 41.70 | $275.00 | 126364 |
| 2025-11-20 | 44.65 | $282.50 | 32364 |
| 2025-11-19 | 44.40 | $282.00 | 164872 |
| 2025-11-18 | 31.55 | $260.00 | 169388 |
| 2025-11-17 | 31.55 | $260.00 | 66281 |
| 2025-11-14 | 29.89 | $257.50 | 101768 |
| 2025-11-13 | 31.33 | $262.50 | 47728 |
| 2025-11-12 | 32.37 | $266.00 | 43737 |
| 2025-11-11 | 32.82 | $267.50 | 129285 |
| 2025-11-10 | 32.23 | $266.50 | 147542 |
| 2025-11-07 | 29.90 | $262.50 | 90238 |
| 2025-11-06 | 24.66 | $254.00 | 240041 |
| 2025-11-05 | 20.34 | $247.50 | 176256 |
| 2025-11-04 | 21.70 | $255.00 | 179860 |
| 2025-11-03 | 24.28 | $267.50 | 60336 |
| 2025-10-31 | 24.61 | $269.00 | 83139 |
| 2025-10-30 | 24.61 | $269.00 | 150163 |
| 2025-10-29 | 25.68 | $274.00 | 153818 |
| 2025-10-28 | 27.00 | $280.00 | 123551 |
| 2025-10-27 | 29.95 | $292.00 | 82418 |
| 2025-10-24 | 30.08 | $292.50 | 929103 |
| 2025-10-23 | 49.71 | $340.50 | 36910 |
| 2025-10-22 | 46.61 | $336.00 | 27637 |
| 2025-10-21 | 49.17 | $340.00 | 78009 |
| 2025-10-20 | 46.00 | $335.50 | 16868 |
| 2025-10-17 | 46.00 | $335.50 | 46004 |
| 2025-10-16 | 47.48 | $338.00 | 263790 |
| 2025-10-15 | 50.26 | $342.50 | 46244 |
| 2025-10-14 | 50.26 | $342.50 | 84072 |
| 2025-10-13 | 49.37 | $341.00 | 73661 |
| 2025-10-10 | 49.94 | $342.00 | 106302 |
| 2025-10-09 | 48.82 | $340.00 | 24995 |
| 2025-10-08 | 50.15 | $342.50 | 33476 |
| 2025-10-07 | 50.15 | $342.50 | 11890 |
| 2025-10-06 | 50.15 | $342.50 | 68445 |
| 2025-10-03 | 50.15 | $342.50 | 52480 |
| 2025-10-02 | 54.76 | $352.00 | 30135 |
| 2025-10-01 | 50.43 | $342.50 | 37208 |
| 2025-09-30 | 50.43 | $342.50 | 33462 |
| 2025-09-29 | 50.43 | $342.50 | 67735 |
| 2025-09-26 | 50.43 | $342.50 | 14453 |
| 2025-09-25 | 49.39 | $340.00 | 32843 |
| 2025-09-24 | 53.66 | $350.00 | 274695 |
| 2025-09-23 | 50.62 | $342.50 | 46975 |
| 2025-09-22 | 57.56 | $357.00 | 37355 |
| 2025-09-19 | 51.95 | $344.00 | 110793 |
| 2025-09-18 | 52.45 | $345.00 | 91253 |
| 2025-09-17 | 47.60 | $335.00 | 109644 |
| 2025-09-16 | 41.97 | $325.00 | 92457 |
| 2025-09-15 | 37.16 | $317.50 | 83055 |
| 2025-09-12 | 37.16 | $317.50 | 44918 |
| 2025-09-11 | 38.11 | $320.00 | 39255 |
| 2025-09-10 | 36.57 | $317.50 | 126329 |
| 2025-09-09 | 24.84 | $301.00 | 45484 |
| 2025-09-08 | 25.95 | $305.00 | 253023 |
| 2025-09-05 | 26.95 | $308.50 | 108166 |
| 2025-09-04 | 31.17 | $321.50 | 55171 |
| 2025-09-03 | 31.53 | $322.50 | 158308 |
| 2025-09-02 | 37.52 | $337.00 | 71844 |
| 2025-09-01 | 36.73 | $336.00 | 93166 |
| 2025-08-29 | 38.34 | $339.50 | 21110 |
| 2025-08-28 | 39.51 | $342.00 | 32175 |
| 2025-08-27 | 40.45 | $344.00 | 42332 |
| 2025-08-26 | 36.50 | $338.50 | 27555 |
| 2025-08-22 | 38.25 | $342.50 | 13537 |
| 2025-08-21 | 40.56 | $347.50 | 28897 |
| 2025-08-20 | 43.04 | $352.50 | 24528 |
| 2025-08-19 | 44.32 | $355.00 | 16286 |
| 2025-08-18 | 46.98 | $360.00 | 12971 |
| 2025-08-15 | 49.81 | $365.00 | 36462 |
| 2025-08-14 | 49.81 | $365.00 | 180126 |
| 2025-08-13 | 51.21 | $367.50 | 34276 |
| 2025-08-12 | 51.21 | $367.50 | 35234 |
| 2025-08-11 | 48.61 | $362.50 | 85259 |
| 2025-08-08 | 53.49 | $371.50 | 6290 |
| 2025-08-07 | 53.49 | $371.50 | 8014 |
| 2025-08-06 | 53.49 | $371.50 | 27647 |
| 2025-08-05 | 56.74 | $377.50 | 26242 |
| 2025-08-04 | 55.67 | $375.00 | 36271 |
| 2025-08-01 | 52.80 | $368.50 | 11607 |
| 2025-07-31 | 52.80 | $368.50 | 56094 |
| 2025-07-30 | 55.03 | $373.00 | 37865 |
| 2025-07-29 | 55.03 | $373.00 | 45562 |
| 2025-07-28 | 54.64 | $372.00 | 87048 |
| 2025-07-25 | 54.86 | $372.50 | 108703 |
| 2025-07-24 | 50.03 | $360.00 | 28966 |
| 2025-07-23 | 48.99 | $357.50 | 63475 |
| 2025-07-22 | 43.40 | $345.00 | 38879 |
| 2025-07-21 | 45.29 | $350.00 | 86565 |
| 2025-07-18 | 46.24 | $352.50 | 38084 |
| 2025-07-17 | 42.81 | $345.00 | 52185 |
| 2025-07-16 | 43.16 | $346.00 | 85204 |
| 2025-07-15 | 46.78 | $356.00 | 416394 |
| 2025-07-14 | 53.87 | $372.50 | 46769 |
| 2025-07-11 | 48.22 | $360.00 | 72651 |
| 2025-07-10 | 36.38 | $340.00 | 87833 |
| 2025-07-09 | 29.90 | $331.50 | 175244 |
| 2025-07-08 | 37.87 | $350.00 | 90282 |
| 2025-07-07 | 40.65 | $355.00 | 55427 |
| 2025-07-04 | 47.25 | $365.00 | 10432 |
| 2025-07-03 | 47.25 | $365.00 | 29582 |
| 2025-07-02 | 50.98 | $370.00 | 7780 |
| 2025-07-01 | 50.98 | $370.00 | 10933 |
| 2025-06-30 | 52.86 | $372.50 | 61152 |
| 2025-06-27 | 54.78 | $375.00 | 51743 |
| 2025-06-26 | 54.78 | $375.00 | 99726 |
| 2025-06-25 | 54.78 | $375.00 | 26262 |
| 2025-06-24 | 54.78 | $375.00 | 30885 |
| 2025-06-23 | 54.78 | $375.00 | 97119 |
| 2025-06-20 | 54.78 | $375.00 | 54695 |
| 2025-06-19 | 50.84 | $367.50 | 12183 |
| 2025-06-18 | 49.44 | $365.00 | 151374 |
| 2025-06-17 | 49.44 | $365.00 | 205316 |
| 2025-06-16 | 47.84 | $362.00 | 42073 |
| 2025-06-13 | 53.48 | $372.50 | 51219 |
| 2025-06-12 | 58.14 | $380.00 | 37831 |
| 2025-06-11 | 58.14 | $380.00 | 167016 |
| 2025-06-10 | 57.47 | $378.50 | 175572 |
| 2025-06-09 | 58.35 | $380.00 | 46517 |
| 2025-06-06 | 56.22 | $375.00 | 45826 |
| 2025-06-05 | 59.09 | $380.00 | 231629 |
| 2025-06-04 | 69.18 | $395.00 | 333471 |
| 2025-06-03 | 66.46 | $387.50 | 26385 |
| 2025-06-02 | 65.50 | $385.00 | 36674 |
| 2025-05-30 | 60.04 | $372.50 | 61073 |
| 2025-05-29 | 58.81 | $370.00 | 30158 |
| 2025-05-28 | 57.30 | $367.00 | 16362 |
| 2025-05-27 | 57.30 | $367.00 | 50413 |
| 2025-05-23 | 57.30 | $367.00 | 62850 |
| 2025-05-22 | 59.15 | $370.00 | 57065 |
| 2025-05-21 | 64.44 | $378.00 | 37808 |
| 2025-05-20 | 69.62 | $385.00 | 105755 |
| 2025-05-19 | 66.91 | $377.50 | 23191 |
| 2025-05-16 | 65.96 | $375.00 | 72524 |
| 2025-05-15 | 63.97 | $370.00 | 56695 |
| 2025-05-14 | 67.72 | $375.00 | 61213 |
| 2025-05-13 | 67.72 | $375.00 | 142727 |
| 2025-05-12 | 65.73 | $369.50 | 165562 |
| 2025-05-09 | 64.00 | $365.00 | 115254 |
| 2025-05-08 | 59.70 | $355.00 | 107706 |
| 2025-05-07 | 57.28 | $350.00 | 74623 |
| 2025-05-06 | 59.31 | $353.00 | 15922 |
| 2025-05-02 | 56.11 | $346.50 | 84943 |
| 2025-05-01 | 53.14 | $341.00 | 39611 |
| 2025-04-30 | 53.14 | $341.00 | 18124 |
| 2025-04-29 | 54.66 | $343.50 | 80328 |
| 2025-04-28 | 55.56 | $345.00 | 23396 |
| 2025-04-25 | 55.56 | $345.00 | 28403 |
| 2025-04-24 | 56.69 | $347.00 | 126418 |
| 2025-04-23 | 56.96 | $347.50 | 95282 |
| 2025-04-22 | 56.36 | $346.00 | 117961 |
| 2025-04-17 | 52.12 | $336.00 | 11526 |
| 2025-04-16 | 52.85 | $337.50 | 79080 |
| 2025-04-15 | 52.85 | $337.50 | 129574 |
| 2025-04-14 | 52.85 | $337.50 | 67312 |
| 2025-04-11 | 49.18 | $328.50 | 40221 |
| 2025-04-10 | 53.34 | $338.00 | 104472 |
| 2025-04-09 | 49.95 | $330.00 | 83353 |
| 2025-04-08 | 53.41 | $337.50 | 71414 |
| 2025-04-07 | 42.59 | $316.00 | 182646 |
| 2025-04-04 | 48.57 | $328.00 | 238835 |
| 2025-04-03 | 50.24 | $331.00 | 143026 |
| 2025-04-02 | 53.15 | $336.00 | 99326 |
| 2025-04-01 | 56.56 | $341.50 | 135171 |
| 2025-03-31 | 51.14 | $331.50 | 43570 |
| 2025-03-28 | 56.87 | $340.00 | 14770 |
| 2025-03-27 | 59.10 | $343.00 | 56433 |
| 2025-03-26 | 51.26 | $330.00 | 54611 |
| 2025-03-25 | 51.98 | $331.00 | 39987 |
| 2025-03-24 | 51.98 | $331.00 | 30335 |
| 2025-03-21 | 51.36 | $330.00 | 70877 |
| 2025-03-20 | 51.36 | $330.00 | 26998 |
| 2025-03-19 | 51.36 | $330.00 | 71603 |
| 2025-03-18 | 50.54 | $328.50 | 8127 |
| 2025-03-17 | 51.93 | $331.00 | 22657 |
| 2025-03-14 | 50.64 | $328.50 | 46636 |
| 2025-03-13 | 52.80 | $332.50 | 12828 |
| 2025-03-12 | 52.80 | $332.50 | 51814 |
| 2025-03-11 | 54.10 | $335.00 | 64934 |
| 2025-03-10 | 48.82 | $324.00 | 95809 |
| 2025-03-07 | 49.31 | $325.00 | 128193 |
| 2025-03-06 | 45.40 | $317.50 | 53001 |
| 2025-03-05 | 48.99 | $325.00 | 69857 |
| 2025-03-04 | 50.25 | $327.50 | 37441 |
| 2025-03-03 | 56.28 | $338.50 | 64076 |
| 2025-02-28 | 57.78 | $341.00 | 15522 |
| 2025-02-27 | 57.78 | $341.00 | 26690 |
| 2025-02-26 | 57.78 | $341.00 | 34783 |
| 2025-02-25 | 57.39 | $340.00 | 23833 |
| 2025-02-24 | 56.44 | $337.50 | 69594 |
| 2025-02-21 | 61.40 | $347.00 | 55756 |
| 2025-02-20 | 62.22 | $348.50 | 32554 |
| 2025-02-19 | 61.90 | $347.50 | 35718 |
| 2025-02-18 | 63.71 | $351.00 | 144484 |
| 2025-02-17 | 72.63 | $366.50 | 179714 |
| 2025-02-14 | 67.29 | $347.50 | 61489 |
| 2025-02-13 | 67.29 | $347.50 | 41532 |
| 2025-02-12 | 62.02 | $332.50 | 38527 |
| 2025-02-11 | 58.87 | $325.00 | 19733 |
| 2025-02-10 | 58.87 | $325.00 | 165709 |
| 2025-02-07 | 61.96 | $330.00 | 236061 |
| 2025-02-06 | 60.99 | $327.50 | 110899 |
| 2025-02-05 | 59.00 | $322.50 | 144516 |
| 2025-02-04 | 49.11 | $302.50 | 80104 |
| 2025-02-03 | 38.56 | $287.50 | 36712 |
| 2025-01-31 | 41.27 | $292.50 | 34280 |
| 2025-01-30 | 42.70 | $295.00 | 27389 |
| 2025-01-29 | 40.75 | $292.50 | 28502 |
| 2025-01-28 | 43.56 | $297.50 | 51714 |
| 2025-01-27 | 44.43 | $299.00 | 77514 |
| 2025-01-24 | 46.19 | $302.00 | 53179 |
| 2025-01-23 | 49.61 | $307.50 | 12707 |
| 2025-01-22 | 49.61 | $307.50 | 8100 |
| 2025-01-21 | 51.16 | $310.00 | 28054 |
| 2025-01-20 | 51.78 | $311.00 | 26177 |
| 2025-01-17 | 51.78 | $311.00 | 104473 |
| 2025-01-16 | 51.78 | $311.00 | 71085 |
| 2025-01-15 | 47.14 | $302.50 | 52826 |
| 2025-01-14 | 44.45 | $298.00 | 43496 |
| 2025-01-13 | 37.02 | $287.00 | 88492 |
| 2025-01-10 | 45.10 | $302.50 | 65043 |
| 2025-01-09 | 47.65 | $306.50 | 16377 |
| 2025-01-08 | 51.07 | $311.50 | 70343 |
| 2025-01-07 | 55.64 | $317.50 | 24189 |
| 2025-01-06 | 55.64 | $317.50 | 49761 |
| 2025-01-03 | 48.75 | $307.50 | 30638 |
| 2025-01-02 | 50.62 | $310.00 | 28539 |
| 2024-12-31 | 54.59 | $315.00 | 16612 |
| 2024-12-30 | 57.14 | $318.00 | 35344 |
| 2024-12-27 | 45.92 | $304.00 | 12439 |
| 2024-12-24 | 46.75 | $305.00 | 30484 |
| 2024-12-23 | 48.85 | $307.50 | 33111 |
| 2024-12-20 | 48.85 | $307.50 | 114919 |
| 2024-12-19 | 58.29 | $317.50 | 16828 |
| 2024-12-18 | 61.10 | $320.00 | 35105 |
| 2024-12-17 | 61.10 | $320.00 | 175708 |
| 2024-12-16 | 62.73 | $321.50 | 23240 |
| 2024-12-13 | 62.73 | $321.50 | 28453 |
| 2024-12-12 | 63.76 | $322.50 | 50840 |
| 2024-12-11 | 62.29 | $320.00 | 59657 |
| 2024-12-10 | 62.29 | $320.00 | 29249 |
| 2024-12-09 | 62.29 | $320.00 | 54783 |
| 2024-12-06 | 62.29 | $320.00 | 85302 |
| 2024-12-05 | 62.29 | $320.00 | 25753 |
| 2024-12-04 | 60.82 | $317.00 | 63033 |
| 2024-12-03 | 57.12 | $310.00 | 77868 |
| 2024-12-02 | 57.12 | $310.00 | 82330 |
| 2024-11-29 | 57.12 | $310.00 | 13422 |
| 2024-11-28 | 57.12 | $310.00 | 20936 |
| 2024-11-27 | 55.14 | $306.00 | 57141 |
| 2024-11-26 | 61.16 | $315.00 | 55736 |
| 2024-11-25 | 58.28 | $309.00 | 47053 |
| 2024-11-22 | 58.97 | $310.00 | 24612 |
| 2024-11-21 | 58.97 | $310.00 | 42150 |
| 2024-11-20 | 58.97 | $310.00 | 27252 |
| 2024-11-19 | 58.33 | $308.50 | 217870 |
| 2024-11-18 | 61.04 | $313.00 | 47406 |
| 2024-11-15 | 60.46 | $311.50 | 44683 |
| 2024-11-14 | 58.91 | $307.50 | 41387 |
| 2024-11-13 | 56.26 | $301.00 | 12604 |
| 2024-11-12 | 56.79 | $302.00 | 166863 |
| 2024-11-11 | 56.79 | $302.00 | 140306 |
| 2024-11-08 | 57.53 | $303.50 | 129869 |
| 2024-11-07 | 59.50 | $307.50 | 39275 |
| 2024-11-06 | 59.50 | $307.50 | 85353 |
| 2024-11-05 | 59.50 | $307.50 | 101698 |
| 2024-11-04 | 61.53 | $312.00 | 152602 |
| 2024-11-01 | 60.09 | $307.00 | 143145 |
| 2024-10-31 | 57.69 | $299.00 | 166954 |
| 2024-10-30 | 59.39 | $303.00 | 287199 |
| 2024-10-29 | 45.99 | $267.50 | 93558 |
| 2024-10-28 | 42.16 | $260.00 | 48004 |
| 2024-10-25 | 44.14 | $265.00 | 166446 |
| 2024-10-24 | 45.15 | $267.50 | 150660 |
| 2024-10-23 | 40.78 | $259.00 | 123030 |
| 2024-10-22 | 47.07 | $274.00 | 136541 |
| 2024-10-21 | 56.10 | $290.50 | 42227 |
| 2024-10-18 | 58.70 | $294.50 | 74343 |
| 2024-10-17 | 57.77 | $292.50 | 72574 |
| 2024-10-16 | 67.50 | $306.00 | 60310 |
| 2024-10-15 | 65.88 | $302.00 | 43808 |
| 2024-10-14 | 61.31 | $292.00 | 69199 |
| 2024-10-11 | 63.33 | $294.50 | 47450 |
| 2024-10-10 | 64.53 | $296.00 | 289131 |
| 2024-10-09 | 67.81 | $300.00 | 312587 |
| 2024-10-08 | 69.92 | $302.50 | 171993 |
| 2024-10-07 | 66.34 | $293.50 | 84952 |
| 2024-10-04 | 64.56 | $289.50 | 34165 |
| 2024-10-03 | 61.67 | $283.50 | 50894 |
| 2024-10-02 | 62.07 | $284.00 | 167137 |
| 2024-10-01 | 61.11 | $282.00 | 121274 |
| 2024-09-30 | 62.62 | $284.00 | 48141 |
| 2024-09-27 | 62.62 | $284.00 | 46097 |
| 2024-09-26 | 62.19 | $283.00 | 69477 |
| 2024-09-25 | 67.62 | $290.50 | 59799 |
| 2024-09-24 | 65.92 | $286.00 | 51343 |
| 2024-09-23 | 72.31 | $294.00 | 47058 |
| 2024-09-20 | 72.31 | $294.00 | 71367 |
| 2024-09-19 | 70.71 | $289.00 | 82849 |
| 2024-09-18 | 65.39 | $275.00 | 54604 |
| 2024-09-17 | 64.06 | $272.00 | 64330 |
| 2024-09-16 | 64.06 | $272.00 | 69559 |
| 2024-09-13 | 67.98 | $277.00 | 41568 |
| 2024-09-12 | 69.19 | $278.50 | 28739 |
| 2024-09-11 | 69.19 | $278.50 | 89353 |
| 2024-09-10 | 68.69 | $277.00 | 118862 |
| 2024-09-09 | 68.03 | $275.00 | 85579 |
| 2024-09-06 | 71.62 | $280.00 | 50478 |
| 2024-09-05 | 71.62 | $280.00 | 239057 |
| 2024-09-04 | 70.20 | $275.00 | 52479 |
| 2024-09-03 | 68.24 | $268.50 | 394539 |
| 2024-09-02 | 62.68 | $253.00 | 99946 |
| 2024-08-30 | 59.17 | $245.00 | 99302 |
| 2024-08-29 | 59.84 | $246.00 | 89769 |
| 2024-08-28 | 54.47 | $235.00 | 63547 |
| 2024-08-27 | 59.64 | $242.50 | 64207 |
| 2024-08-23 | 61.48 | $245.00 | 9883 |
| 2024-08-22 | 63.34 | $247.50 | 47980 |
| 2024-08-21 | 66.40 | $251.50 | 114889 |
| 2024-08-20 | 67.17 | $252.50 | 131728 |
| 2024-08-19 | 69.86 | $256.00 | 50692 |
| 2024-08-16 | 68.66 | $252.50 | 58579 |
| 2024-08-15 | 65.31 | $243.50 | 85154 |
| 2024-08-14 | 64.91 | $242.50 | 62801 |
| 2024-08-13 | 64.33 | $241.00 | 101526 |
| 2024-08-12 | 63.37 | $238.50 | 50006 |
| 2024-08-09 | 67.89 | $245.00 | 143430 |
| 2024-08-08 | 65.75 | $239.00 | 41477 |
| 2024-08-07 | 64.63 | $236.00 | 60984 |
| 2024-08-06 | 63.30 | $232.50 | 152747 |
| 2024-08-05 | 56.14 | $216.50 | 101175 |
| 2024-08-02 | 61.48 | $224.00 | 81540 |
| 2024-08-01 | 65.00 | $228.50 | 424665 |
| 2024-07-31 | 68.31 | $232.50 | 147163 |
| 2024-07-30 | 65.15 | $225.00 | 68439 |
| 2024-07-29 | 65.15 | $225.00 | 105616 |
| 2024-07-26 | 60.94 | $216.00 | 164136 |
| 2024-07-25 | 61.33 | $216.50 | 59713 |
| 2024-07-24 | 68.43 | $225.00 | 115233 |
| 2024-07-23 | 69.33 | $226.00 | 43747 |
| 2024-07-22 | 72.96 | $230.00 | 110776 |
| 2024-07-19 | 67.50 | $216.50 | 120060 |
| 2024-07-18 | 78.03 | $226.00 | 407939 |
| 2024-07-17 | 55.42 | $193.50 | 3426 |
| 2024-07-16 | 55.42 | $193.50 | 13110 |
| 2024-07-15 | 55.42 | $193.50 | 68214 |
| 2024-07-12 | 55.42 | $193.50 | 62198 |
| 2024-07-11 | 56.89 | $194.50 | 111818 |
| 2024-07-10 | 64.15 | $199.00 | 127167 |
| 2024-07-09 | 50.01 | $188.50 | 72249 |
| 2024-07-08 | 47.18 | $187.00 | 50459 |
| 2024-07-05 | 55.07 | $191.00 | 49373 |
| 2024-07-04 | 55.07 | $191.00 | 43059 |
| 2024-07-03 | 55.07 | $191.00 | 21830 |
| 2024-07-02 | 55.07 | $191.00 | 12040 |
| 2024-07-01 | 55.07 | $191.00 | 6760 |
| 2024-06-28 | 55.07 | $191.00 | 6930 |
| 2024-06-27 | 55.07 | $191.00 | 6652 |
| 2024-06-26 | 55.07 | $191.00 | 19255 |
| 2024-06-25 | 50.24 | $187.50 | 14853 |
| 2024-06-24 | 50.24 | $187.50 | 27261 |
| 2024-06-21 | 58.33 | $192.50 | 3717 |
| 2024-06-20 | 58.33 | $192.50 | 43295 |
| 2024-06-19 | 58.33 | $192.50 | 13813 |
| 2024-06-18 | 58.33 | $192.50 | 15078 |
| 2024-06-17 | 58.33 | $192.50 | 52074 |
| 2024-06-14 | 60.59 | $194.00 | 85166 |
| 2024-06-13 | 60.59 | $194.00 | 17372 |
| 2024-06-12 | 60.59 | $194.00 | 30589 |
| 2024-06-11 | 58.76 | $192.00 | 18123 |
| 2024-06-10 | 57.83 | $191.00 | 25913 |
| 2024-06-07 | 67.20 | $197.50 | 33467 |
| 2024-06-06 | 67.20 | $197.50 | 50024 |
| 2024-06-05 | 69.54 | $199.00 | 77990 |
| 2024-06-04 | 78.18 | $204.00 | 109141 |
| 2024-06-03 | 77.10 | $202.00 | 280093 |
| 2024-05-31 | 65.24 | $187.50 | 26089 |
| 2024-05-30 | 65.24 | $187.50 | 35252 |
| 2024-05-29 | 53.15 | $179.50 | 11819 |
| 2024-05-28 | 52.16 | $179.00 | 35493 |
| 2024-05-24 | 51.18 | $178.50 | 26928 |
| 2024-05-23 | 51.18 | $178.50 | 7194 |
| 2024-05-22 | 51.18 | $178.50 | 28501 |
| 2024-05-21 | 46.49 | $176.00 | 43177 |
| 2024-05-20 | 51.16 | $178.50 | 23006 |
| 2024-05-17 | 54.26 | $180.00 | 155739 |
| 2024-05-16 | 58.78 | $182.00 | 76421 |
| 2024-05-15 | 59.97 | $182.50 | 49344 |
| 2024-05-14 | 63.63 | $184.00 | 6763 |
| 2024-05-13 | 63.63 | $184.00 | 52419 |
| 2024-05-10 | 63.63 | $184.00 | 34253 |
| 2024-05-09 | 63.63 | $184.00 | 650 |
| 2024-05-08 | 63.63 | $184.00 | 2868 |
| 2024-05-07 | 63.63 | $184.00 | 20106 |
| 2024-05-03 | 61.92 | $182.50 | 577 |
| 2024-05-02 | 61.92 | $182.50 | 26743 |
| 2024-04-30 | 61.92 | $182.50 | 36976 |
| 2024-04-29 | 57.97 | $179.00 | 37924 |
| 2024-04-26 | 59.65 | $180.00 | 34087 |
| 2024-04-25 | 56.67 | $177.50 | 8001 |
| 2024-04-24 | 54.77 | $176.00 | 37667 |
| 2024-04-23 | 47.45 | $171.00 | 66643 |
| 2024-04-22 | 47.45 | $171.00 | 31969 |
| 2024-04-19 | 49.62 | $172.50 | 6560 |
| 2024-04-18 | 49.62 | $172.50 | 22925 |
| 2024-04-17 | 40.63 | $167.00 | 14352 |
| 2024-04-16 | 40.63 | $167.00 | 86045 |
| 2024-04-15 | 46.80 | $171.50 | 43629 |
| 2024-04-12 | 52.72 | $175.00 | 70056 |
| 2024-04-11 | 46.26 | $171.50 | 16740 |
| 2024-04-10 | 46.26 | $171.50 | 51320 |
| 2024-04-09 | 47.09 | $172.00 | 63685 |
| 2024-04-08 | 46.17 | $171.50 | 51051 |
| 2024-04-05 | 46.17 | $171.50 | 21378 |
| 2024-04-04 | 46.17 | $171.50 | 22482 |
| 2024-04-03 | 46.17 | $171.50 | 11062 |
| 2024-04-02 | 46.17 | $171.50 | 32632 |
| 2024-03-28 | 47.45 | $172.50 | 18644 |
| 2024-03-27 | 49.38 | $174.00 | 6103 |
| 2024-03-26 | 49.38 | $174.00 | 30516 |
| 2024-03-25 | 45.35 | $171.00 | 41780 |
| 2024-03-22 | 43.94 | $170.00 | 81488 |
| 2024-03-21 | 46.82 | $172.50 | 33471 |
| 2024-03-20 | 46.15 | $172.00 | 12226 |
| 2024-03-19 | 41.23 | $168.50 | 5937 |
| 2024-03-18 | 41.23 | $168.50 | 39731 |
| 2024-03-15 | 41.23 | $168.50 | 23186 |
| 2024-03-14 | 41.23 | $168.50 | 13332 |
| 2024-03-13 | 41.23 | $168.50 | 21984 |
| 2024-03-12 | 41.23 | $168.50 | 47132 |
| 2024-03-11 | 44.65 | $172.50 | 25912 |
| 2024-03-08 | 47.97 | $176.00 | 4682 |
| 2024-03-07 | 47.97 | $176.00 | 29395 |
| 2024-03-06 | 47.97 | $176.00 | 26293 |
| 2024-03-05 | 49.31 | $177.50 | 33590 |
| 2024-03-04 | 46.96 | $175.00 | 45969 |
| 2024-03-01 | 53.04 | $181.50 | 92344 |
| 2024-02-29 | 54.07 | $182.50 | 76828 |
| 2024-02-28 | 48.92 | $177.00 | 80376 |
| 2024-02-27 | 54.75 | $182.50 | 68296 |
| 2024-02-26 | 53.80 | $181.50 | 33845 |
| 2024-02-23 | 53.80 | $181.50 | 11046 |
| 2024-02-22 | 58.83 | $186.00 | 25206 |
| 2024-02-21 | 55.30 | $182.00 | 81503 |
| 2024-02-20 | 55.30 | $182.00 | 82667 |
| 2024-02-19 | 54.42 | $181.00 | 101334 |
| 2024-02-16 | 54.93 | $181.50 | 133625 |
| 2024-02-15 | 53.68 | $180.00 | 64073 |
| 2024-02-14 | 55.13 | $181.50 | 39586 |
| 2024-02-13 | 59.73 | $186.00 | 94140 |
| 2024-02-12 | 63.06 | $189.00 | 280225 |
| 2024-02-09 | 59.09 | $183.50 | 113253 |
| 2024-02-08 | 54.90 | $178.50 | 22818 |
| 2024-02-07 | 56.55 | $180.00 | 66046 |
| 2024-02-06 | 55.27 | $178.50 | 26037 |
| 2024-02-05 | 60.33 | $183.00 | 33646 |
| 2024-02-02 | 56.09 | $178.00 | 41814 |
| 2024-02-01 | 61.04 | $182.00 | 19300 |
| 2024-01-31 | 54.34 | $175.00 | 18383 |
| 2024-01-30 | 54.34 | $175.00 | 36718 |
| 2024-01-29 | 51.66 | $172.50 | 24986 |
| 2024-01-26 | 51.66 | $172.50 | 29953 |
| 2024-01-25 | 51.66 | $172.50 | 4845 |
| 2024-01-24 | 54.39 | $175.00 | 21303 |
| 2024-01-23 | 50.93 | $171.50 | 13285 |
| 2024-01-22 | 54.89 | $175.00 | 169758 |
| 2024-01-19 | 46.42 | $167.50 | 331722 |
| 2024-01-18 | 52.69 | $172.50 | 75155 |
| 2024-01-17 | 52.69 | $172.50 | 45116 |
| 2024-01-16 | 59.18 | $177.00 | 12379 |
| 2024-01-15 | 59.96 | $177.50 | 28947 |
| 2024-01-12 | 59.96 | $177.50 | 6204 |
| 2024-01-11 | 59.96 | $177.50 | 31820 |
| 2024-01-10 | 53.68 | $171.50 | 60391 |
| 2024-01-09 | 58.79 | $175.00 | 27071 |
| 2024-01-08 | 72.91 | $182.50 | 129167 |
| 2024-01-05 | 72.06 | $181.50 | 80742 |
| 2024-01-04 | 68.81 | $178.00 | 50366 |
| 2024-01-03 | 76.02 | $181.00 | 57051 |
| 2024-01-02 | 76.02 | $181.00 | 82483 |
| 2023-12-29 | 73.04 | $177.50 | 6695 |
| 2023-12-28 | 79.76 | $180.00 | 17266 |
| 2023-12-27 | 77.82 | $177.50 | 42830 |
| 2023-12-22 | 82.32 | $179.00 | 18649 |
| 2023-12-21 | 82.32 | $179.00 | 12270 |
| 2023-12-20 | 82.32 | $179.00 | 12636 |
| 2023-12-19 | 82.32 | $179.00 | 129961 |
| 2023-12-18 | 78.63 | $173.50 | 178321 |
| 2023-12-15 | 72.75 | $167.50 | 467435 |
| 2023-12-14 | 76.07 | $168.50 | 24715 |
| 2023-12-13 | 60.79 | $159.50 | 2785 |
| 2023-12-12 | 60.79 | $159.50 | 29976 |
| 2023-12-11 | 60.79 | $159.50 | 31725 |
| 2023-12-08 | 60.79 | $159.50 | 4735 |
| 2023-12-07 | 60.79 | $159.50 | 15808 |
| 2023-12-06 | 60.79 | $159.50 | 10404 |
| 2023-12-05 | 60.79 | $159.50 | 5947 |
| 2023-12-04 | 60.79 | $159.50 | 18623 |
| 2023-12-01 | 58.85 | $158.50 | 127 |
| 2023-11-30 | 58.85 | $158.50 | 30160 |
| 2023-11-29 | 58.85 | $158.50 | 48403 |
| 2023-11-28 | 57.03 | $157.50 | 36590 |
| 2023-11-27 | 57.03 | $157.50 | 9403 |
| 2023-11-24 | 57.03 | $157.50 | 27305 |
| 2023-11-23 | 60.47 | $159.00 | 16805 |
| 2023-11-22 | 69.80 | $162.50 | 57831 |
| 2023-11-21 | 69.80 | $162.50 | 93442 |
| 2023-11-20 | 64.08 | $158.50 | 41352 |
| 2023-11-17 | 62.40 | $157.50 | 19434 |
| 2023-11-16 | 62.40 | $157.50 | 45000 |
| 2023-11-15 | 62.40 | $157.50 | 62788 |
| 2023-11-14 | 52.89 | $152.50 | 55068 |
| 2023-11-13 | 52.89 | $152.50 | 48101 |
| 2023-11-10 | 52.89 | $152.50 | 49267 |
| 2023-11-09 | 52.89 | $152.50 | 3129 |
| 2023-11-08 | 52.89 | $152.50 | 23228 |
| 2023-11-07 | 45.43 | $149.00 | 34617 |
| 2023-11-06 | 40.29 | $147.00 | 12925 |
| 2023-11-03 | 40.29 | $147.00 | 44301 |
| 2023-11-02 | 34.74 | $145.00 | 29150 |
| 2023-11-01 | 34.74 | $145.00 | 17429 |
| 2023-10-31 | 30.36 | $143.50 | 15456 |
| 2023-10-30 | 33.97 | $146.00 | 4784 |
| 2023-10-27 | 33.97 | $146.00 | 250505 |
| 2023-10-26 | 33.97 | $146.00 | 49683 |
| 2023-10-25 | 26.48 | $143.50 | 6504 |
| 2023-10-24 | 23.17 | $142.50 | 6463 |
| 2023-10-23 | 23.17 | $142.50 | 38949 |
| 2023-10-20 | 23.17 | $142.50 | 15739 |
| 2023-10-19 | 28.71 | $147.50 | 35263 |
| 2023-10-18 | 28.71 | $147.50 | 42394 |
| 2023-10-17 | 28.71 | $147.50 | 63713 |
| 2023-10-16 | 33.53 | $151.00 | 39733 |
| 2023-10-13 | 37.84 | $153.50 | 27929 |
| 2023-10-12 | 37.84 | $153.50 | 9624 |
| 2023-10-11 | 37.84 | $153.50 | 29986 |
| 2023-10-10 | 45.93 | $157.50 | 6617 |
| 2023-10-09 | 47.13 | $158.00 | 30774 |
| 2023-10-06 | 49.59 | $159.00 | 14443 |
| 2023-10-05 | 49.59 | $159.00 | 14480 |
| 2023-10-04 | 49.59 | $159.00 | 11253 |
| 2023-10-03 | 49.59 | $159.00 | 18992 |
| 2023-10-02 | 51.78 | $160.00 | 15457 |
| 2023-09-29 | 51.78 | $160.00 | 7798 |
| 2023-09-28 | 51.78 | $160.00 | 13037 |
| 2023-09-27 | 63.93 | $165.00 | 24787 |
| 2023-09-26 | 63.93 | $165.00 | 26474 |
| 2023-09-25 | 62.34 | $164.00 | 105513 |
| 2023-09-22 | 59.81 | $162.50 | 40760 |
| 2023-09-21 | 59.81 | $162.50 | 32854 |
| 2023-09-20 | 59.81 | $162.50 | 20925 |
| 2023-09-19 | 59.81 | $162.50 | 12442 |
| 2023-09-18 | 59.81 | $162.50 | 13090 |
| 2023-09-15 | 59.81 | $162.50 | 23751 |
| 2023-09-14 | 59.81 | $162.50 | 13590 |
| 2023-09-13 | 59.81 | $162.50 | 5260 |
| 2023-09-12 | 59.81 | $162.50 | 123206 |
| 2023-09-11 | 61.54 | $163.50 | 10020 |
| 2023-09-08 | 60.45 | $162.50 | 65505 |
| 2023-09-07 | 58.20 | $160.50 | 122503 |
| 2023-09-06 | 55.80 | $158.50 | 23138 |
| 2023-09-05 | 55.80 | $158.50 | 91199 |
| 2023-09-04 | 47.68 | $152.50 | 12318 |
| 2023-09-01 | 47.68 | $152.50 | 19334 |
| 2023-08-31 | 47.68 | $152.50 | 8903 |
| 2023-08-30 | 51.03 | $155.00 | 22066 |
| 2023-08-29 | 50.37 | $154.50 | 8119 |
| 2023-08-25 | 50.37 | $154.50 | 46206 |
| 2023-08-24 | 49.13 | $153.50 | 14216 |
| 2023-08-23 | 49.13 | $153.50 | 1069 |
| 2023-08-22 | 49.13 | $153.50 | 11192 |
| 2023-08-21 | 49.13 | $153.50 | 16374 |
| 2023-08-18 | 50.15 | $154.50 | 20911 |
| 2023-08-17 | 50.15 | $154.50 | 8441 |
| 2023-08-16 | 50.15 | $154.50 | 12348 |
| 2023-08-15 | 49.24 | $153.50 | 30855 |
| 2023-08-14 | 53.39 | $158.00 | 40548 |
| 2023-08-11 | 46.22 | $150.50 | 45331 |
| 2023-08-10 | 42.89 | $147.50 | 30380 |
| 2023-08-09 | 40.55 | $145.50 | 198296 |
| 2023-08-08 | 42.19 | $147.50 | 118424 |
| 2023-08-07 | 45.70 | $151.50 | 11610 |
| 2023-08-04 | 45.70 | $151.50 | 36054 |
| 2023-08-03 | 45.70 | $151.50 | 34392 |
| 2023-08-02 | 48.74 | $155.00 | 39460 |
| 2023-08-01 | 60.83 | $166.00 | 23617 |
| 2023-07-31 | 54.50 | $159.50 | 12415 |
| 2023-07-28 | 60.99 | $164.00 | 21330 |
| 2023-07-27 | 64.21 | $166.00 | 7264 |
| 2023-07-26 | 64.21 | $166.00 | 25556 |
| 2023-07-25 | 59.90 | $161.50 | 93246 |
| 2023-07-24 | 58.31 | $160.00 | 14003 |
| 2023-07-21 | 58.31 | $160.00 | 33067 |
| 2023-07-20 | 59.74 | $161.00 | 69420 |
| 2023-07-19 | 49.84 | $152.50 | 59747 |
| 2023-07-18 | 48.42 | $151.50 | 25095 |
| 2023-07-17 | 48.42 | $151.50 | 18535 |
| 2023-07-14 | 44.91 | $149.00 | 31850 |
| 2023-07-13 | 38.55 | $145.00 | 161289 |
| 2023-07-12 | 22.64 | $137.50 | 50796 |
| 2023-07-11 | 22.64 | $137.50 | 14157 |
| 2023-07-10 | 23.75 | $139.00 | 1902 |
| 2023-07-07 | 23.75 | $139.00 | 33794 |
| 2023-07-06 | 24.48 | $140.00 | 2875 |
| 2023-07-05 | 24.48 | $140.00 | 34569 |
| 2023-07-04 | 26.28 | $142.50 | 80508 |
| 2023-07-03 | 29.59 | $146.50 | 60191 |
| 2023-06-30 | 30.50 | $147.50 | 5916 |
| 2023-06-29 | 29.47 | $147.00 | 7241 |
| 2023-06-28 | 25.24 | $145.00 | 22930 |
| 2023-06-27 | 28.48 | $149.00 | 9953 |
| 2023-06-26 | 31.89 | $152.50 | 12038 |
| 2023-06-23 | 31.89 | $152.50 | 48272 |
| 2023-06-22 | 39.12 | $158.50 | 31859 |
| 2023-06-21 | 45.68 | $162.50 | 23188 |
| 2023-06-20 | 47.58 | $163.50 | 39176 |
| 2023-06-19 | 56.48 | $167.50 | 27550 |
| 2023-06-16 | 56.48 | $167.50 | 22419 |
| 2023-06-15 | 56.48 | $167.50 | 1095 |
| 2023-06-14 | 56.48 | $167.50 | 44799 |
| 2023-06-13 | 56.48 | $167.50 | 10329 |
| 2023-06-12 | 56.48 | $167.50 | 4791 |
| 2023-06-09 | 56.48 | $167.50 | 7908 |
| 2023-06-08 | 56.48 | $167.50 | 14312 |
| 2023-06-07 | 56.48 | $167.50 | 1579 |
| 2023-06-06 | 56.48 | $167.50 | 29341 |
| 2023-06-05 | 56.48 | $167.50 | 5129 |
| 2023-06-02 | 56.48 | $167.50 | 14178 |
| 2023-06-01 | 56.48 | $167.50 | 281 |
| 2023-05-31 | 56.48 | $167.50 | 8174 |
| 2023-05-30 | 56.48 | $167.50 | 21557 |
| 2023-05-26 | 63.34 | $172.50 | 13321 |
| 2023-05-25 | 63.34 | $172.50 | 13337 |
| 2023-05-24 | 63.34 | $172.50 | 13730 |
| 2023-05-23 | 63.34 | $172.50 | 55609 |
| 2023-05-22 | 65.28 | $174.00 | 14843 |
| 2023-05-19 | 65.28 | $174.00 | 34876 |
| 2023-05-18 | 65.28 | $174.00 | 452358 |
| 2023-05-17 | 54.02 | $160.00 | 11735 |
| 2023-05-16 | 51.34 | $157.50 | 26024 |
| 2023-05-15 | 55.65 | $161.00 | 7981 |
| 2023-05-12 | 56.29 | $161.50 | 32246 |
| 2023-05-11 | 56.29 | $161.50 | 28145 |
| 2023-05-10 | 62.83 | $166.50 | 42328 |
| 2023-05-09 | 62.83 | $166.50 | 53833 |
| 2023-05-05 | 64.17 | $167.50 | 42954 |
| 2023-05-04 | 63.05 | $166.00 | 21204 |
| 2023-05-03 | 59.85 | $162.00 | 13670 |
| 2023-05-02 | 61.75 | $163.50 | 51928 |
| 2023-04-28 | 58.40 | $159.50 | 119170 |
| 2023-04-27 | 55.62 | $156.50 | 16728 |
| 2023-04-26 | 52.62 | $153.50 | 64483 |
| 2023-04-25 | 44.27 | $146.50 | 102254 |
| 2023-04-24 | 45.35 | $147.50 | 72122 |
| 2023-04-21 | 36.48 | $141.50 | 67155 |
| 2023-04-20 | 34.80 | $140.50 | 64682 |
| 2023-04-19 | 35.70 | $141.50 | 78708 |
| 2023-04-18 | 28.73 | $137.50 | 328778 |
| 2023-04-17 | 23.83 | $135.00 | 179955 |
| 2023-04-14 | 27.01 | $139.50 | 99709 |
| 2023-04-13 | 27.01 | $139.50 | 88111 |
| 2023-04-12 | 22.89 | $137.50 | 115667 |
| 2023-04-11 | 23.85 | $139.00 | 83068 |
| 2023-04-06 | 24.83 | $140.50 | 154776 |
| 2023-04-05 | 25.50 | $141.50 | 33496 |
| 2023-04-04 | 26.52 | $143.00 | 64273 |
| 2023-04-03 | 30.37 | $148.00 | 55651 |
| 2023-03-31 | 31.67 | $149.50 | 77237 |
| 2023-03-30 | 36.11 | $154.00 | 116255 |
| 2023-03-29 | 37.20 | $155.00 | 33217 |
| 2023-03-28 | 38.89 | $156.50 | 82352 |
| 2023-03-27 | 38.00 | $156.00 | 26252 |
| 2023-03-24 | 38.00 | $156.00 | 20338 |
| 2023-03-23 | 38.00 | $156.00 | 12821 |
| 2023-03-22 | 38.00 | $156.00 | 19315 |
| 2023-03-21 | 38.46 | $156.50 | 11503 |
| 2023-03-20 | 37.75 | $156.00 | 40909 |
| 2023-03-17 | 41.38 | $160.00 | 23404 |
| 2023-03-16 | 40.01 | $159.00 | 11043 |
| 2023-03-15 | 40.01 | $159.00 | 66396 |
| 2023-03-14 | 50.69 | $169.00 | 24665 |
| 2023-03-13 | 53.40 | $171.00 | 92593 |
| 2023-03-10 | 54.09 | $171.50 | 23099 |
| 2023-03-09 | 56.87 | $173.50 | 15545 |
| 2023-03-08 | 59.03 | $175.00 | 13382 |
| 2023-03-07 | 59.03 | $175.00 | 103904 |
| 2023-03-06 | 60.42 | $176.00 | 50225 |
| 2023-03-03 | 66.31 | $180.00 | 33342 |
| 2023-03-02 | 71.27 | $183.00 | 29272 |
| 2023-03-01 | 72.13 | $183.50 | 50056 |
| 2023-02-28 | 71.14 | $182.00 | 75339 |
| 2023-02-27 | 67.50 | $177.00 | 73228 |
| 2023-02-24 | 60.96 | $170.00 | 120044 |
| 2023-02-23 | 58.09 | $167.50 | 49350 |
| 2023-02-22 | 64.37 | $171.00 | 82059 |
| 2023-02-21 | 71.74 | $174.50 | 58049 |
| 2023-02-20 | 70.83 | $173.50 | 71092 |
| 2023-02-17 | 68.94 | $171.50 | 44556 |
| 2023-02-16 | 68.94 | $171.50 | 128262 |
| 2023-02-15 | 59.45 | $163.50 | 220603 |
| 2023-02-14 | 55.40 | $161.00 | 59849 |
| 2023-02-13 | 55.40 | $161.00 | 156325 |
| 2023-02-10 | 51.94 | $159.00 | 82731 |
| 2023-02-09 | 53.93 | $160.00 | 73717 |
| 2023-02-08 | 53.07 | $159.50 | 102531 |
| 2023-02-07 | 54.02 | $160.00 | 222014 |
| 2023-02-06 | 63.80 | $164.50 | 96747 |
| 2023-02-03 | 72.05 | $167.50 | 145321 |
| 2023-02-02 | 68.14 | $164.50 | 40644 |
| 2023-02-01 | 68.14 | $164.50 | 47991 |
| 2023-01-31 | 72.74 | $166.00 | 26575 |
| 2023-01-30 | 72.74 | $166.00 | 87471 |
| 2023-01-27 | 70.97 | $164.50 | 232714 |
| 2023-01-26 | 63.46 | $159.50 | 167608 |
| 2023-01-25 | 61.57 | $158.50 | 127979 |
| 2023-01-24 | 56.19 | $156.00 | 64107 |
| 2023-01-23 | 57.73 | $156.50 | 126135 |
| 2023-01-20 | 54.16 | $155.00 | 51314 |
| 2023-01-19 | 60.64 | $157.00 | 38744 |
| 2023-01-18 | 56.98 | $155.50 | 14551 |
| 2023-01-17 | 58.71 | $156.00 | 12252 |
| 2023-01-16 | 58.71 | $156.00 | 17125 |
| 2023-01-13 | 58.71 | $156.00 | 50587 |
| 2023-01-12 | 57.60 | $155.50 | 9574 |
| 2023-01-11 | 57.60 | $155.50 | 30558 |
| 2023-01-10 | 54.29 | $154.00 | 36851 |
| 2023-01-09 | 60.26 | $156.00 | 26488 |
| 2023-01-06 | 60.26 | $156.00 | 21710 |
| 2023-01-05 | 55.88 | $154.00 | 28883 |
| 2023-01-04 | 62.41 | $156.00 | 69931 |
| 2023-01-03 | 62.41 | $156.00 | 75242 |
| 2022-12-30 | 52.36 | $152.00 | 10584 |
| 2022-12-29 | 52.36 | $152.00 | 5826 |
| 2022-12-28 | 52.36 | $152.00 | 10954 |
| 2022-12-23 | 52.36 | $152.00 | 1615 |
| 2022-12-22 | 52.36 | $152.00 | 13778 |
| 2022-12-21 | 52.36 | $152.00 | 2747 |
| 2022-12-20 | 52.36 | $152.00 | 28112 |
| 2022-12-19 | 52.36 | $152.00 | 21582 |
| 2022-12-16 | 52.36 | $152.00 | 11378 |
| 2022-12-15 | 52.36 | $152.00 | 7294 |
| 2022-12-14 | 52.36 | $152.00 | 1913 |
| 2022-12-13 | 51.44 | $151.50 | 27220 |
| 2022-12-12 | 51.44 | $151.50 | 14967 |
| 2022-12-09 | 57.46 | $154.50 | 8301 |
| 2022-12-08 | 57.46 | $154.50 | 7300 |
| 2022-12-07 | 64.26 | $157.50 | 15136 |
| 2022-12-06 | 60.57 | $155.00 | 53770 |
| 2022-12-05 | 60.57 | $155.00 | 54942 |
| 2022-12-02 | 58.23 | $153.50 | 48795 |
| 2022-12-01 | 56.60 | $152.50 | 110239 |
| 2022-11-30 | 65.04 | $156.00 | 72320 |
| 2022-11-29 | 49.82 | $148.50 | 21914 |
| 2022-11-28 | 49.82 | $148.50 | 21389 |
| 2022-11-25 | 49.82 | $148.50 | 2302 |
| 2022-11-24 | 49.82 | $148.50 | 26753 |
| 2022-11-23 | 58.05 | $151.50 | 10523 |
| 2022-11-22 | 58.05 | $151.50 | 61353 |
| 2022-11-21 | 58.05 | $151.50 | 4668 |
| 2022-11-18 | 58.05 | $151.50 | 25471 |
| 2022-11-17 | 58.05 | $151.50 | 11955 |
| 2022-11-16 | 58.05 | $151.50 | 35891 |
| 2022-11-15 | 58.05 | $151.50 | 35182 |
| 2022-11-14 | 58.05 | $151.50 | 197641 |
| 2022-11-11 | 58.05 | $151.50 | 107968 |
| 2022-11-10 | 53.17 | $148.50 | 36444 |
| 2022-11-09 | 55.21 | $149.50 | 38434 |
| 2022-11-08 | 55.21 | $149.50 | 124530 |
| 2022-11-07 | 50.03 | $146.50 | 16446 |
| 2022-11-04 | 50.03 | $146.50 | 32594 |
| 2022-11-03 | 50.03 | $146.50 | 15407 |
| 2022-11-02 | 50.03 | $146.50 | 29870 |
| 2022-11-01 | 51.65 | $147.50 | 21766 |
| 2022-10-31 | 50.90 | $147.00 | 41762 |
| 2022-10-28 | 55.87 | $150.00 | 19683 |
| 2022-10-27 | 55.87 | $150.00 | 178429 |
| 2022-10-26 | 37.50 | $140.00 | 10396 |
| 2022-10-25 | 39.05 | $141.00 | 5625 |
| 2022-10-24 | 39.05 | $141.00 | 13507 |
| 2022-10-21 | 39.05 | $141.00 | 107 |
| 2022-10-20 | 39.05 | $141.00 | 1500 |
| 2022-10-19 | 39.05 | $141.00 | 26722 |
| 2022-10-18 | 39.05 | $141.00 | 12724 |
| 2022-10-17 | 41.56 | $143.00 | 59666 |
| 2022-10-14 | 42.87 | $144.00 | 2962 |
| 2022-10-13 | 42.87 | $144.00 | 14463 |
| 2022-10-12 | 42.87 | $144.00 | 34600 |
| 2022-10-11 | 42.87 | $144.00 | 18519 |
| 2022-10-10 | 42.87 | $144.00 | 5812 |
| 2022-10-07 | 45.08 | $146.00 | 49003 |
| 2022-10-06 | 43.70 | $145.00 | 3574 |
| 2022-10-05 | 43.70 | $145.00 | 9500 |
| 2022-10-04 | 44.71 | $146.00 | 11093 |
| 2022-10-03 | 44.71 | $146.00 | 15087 |
| 2022-09-30 | 46.15 | $147.50 | 10061 |
| 2022-09-29 | 46.15 | $147.50 | 35059 |
| 2022-09-28 | 42.82 | $144.50 | 13851 |
| 2022-09-27 | 43.25 | $145.00 | 45516 |
| 2022-09-26 | 50.34 | $152.50 | 10531 |
| 2022-09-23 | 50.34 | $152.50 | 49105 |
| 2022-09-22 | 50.34 | $152.50 | 47244 |
| 2022-09-21 | 53.34 | $155.50 | 22164 |
| 2022-09-20 | 60.80 | $162.00 | 28713 |
| 2022-09-16 | 60.80 | $162.00 | 65787 |
| 2022-09-15 | 60.80 | $162.00 | 6816 |
| 2022-09-14 | 58.50 | $159.00 | 55809 |
| 2022-09-13 | 58.50 | $159.00 | 50525 |
| 2022-09-12 | 64.78 | $164.50 | 63123 |
| 2022-09-09 | 61.58 | $160.00 | 100044 |
| 2022-09-08 | 63.40 | $161.50 | 59309 |
| 2022-09-07 | 60.83 | $158.00 | 112007 |
| 2022-09-06 | 70.22 | $165.00 | 247254 |
| 2022-09-05 | 59.07 | $152.00 | 57491 |
| 2022-09-02 | 55.41 | $149.00 | 45948 |
| 2022-09-01 | 53.43 | $147.50 | 5601 |
| 2022-08-31 | 53.43 | $147.50 | 29898 |
| 2022-08-30 | 48.63 | $144.00 | 78266 |
| 2022-08-26 | 25.81 | $133.00 | 111246 |
| 2022-08-25 | 29.81 | $136.50 | 11695 |
| 2022-08-24 | 29.81 | $136.50 | 4032 |
| 2022-08-23 | 31.05 | $137.50 | 5770 |
| 2022-08-22 | 33.01 | $139.00 | 7772 |
| 2022-08-19 | 33.01 | $139.00 | 37680 |
| 2022-08-18 | 33.01 | $139.00 | 79804 |
| 2022-08-17 | 33.01 | $139.00 | 4313 |
| 2022-08-16 | 33.01 | $139.00 | 17484 |
| 2022-08-15 | 33.28 | $139.25 | 18165 |
| 2022-08-12 | 33.28 | $139.25 | 97964 |
| 2022-08-11 | 34.30 | $140.25 | 13060 |
| 2022-08-10 | 34.30 | $140.25 | 9686 |
| 2022-08-09 | 35.02 | $141.00 | 10321 |
| 2022-08-08 | 38.08 | $144.00 | 30887 |
| 2022-08-05 | 42.80 | $148.00 | 6939 |
| 2022-08-04 | 42.80 | $148.00 | 49680 |
| 2022-08-03 | 33.49 | $143.00 | 28041 |
| 2022-08-02 | 24.09 | $139.00 | 14097 |
| 2022-08-01 | 24.09 | $139.00 | 19453 |
| 2022-07-29 | 24.09 | $139.00 | 34824 |
| 2022-07-28 | 24.84 | $140.00 | 5396 |
| 2022-07-27 | 24.84 | $140.00 | 7250 |
| 2022-07-26 | 24.84 | $140.00 | 26550 |
| 2022-07-25 | 25.53 | $141.00 | 44946 |
| 2022-07-22 | 25.53 | $141.00 | 23064 |
| 2022-07-21 | 21.63 | $139.00 | 25800 |
| 2022-07-20 | 19.64 | $138.00 | 98675 |
| 2022-07-19 | 21.74 | $142.00 | 15059 |
| 2022-07-18 | 21.74 | $142.00 | 9967 |
| 2022-07-15 | 22.85 | $144.00 | 21220 |
| 2022-07-14 | 24.00 | $146.00 | 11966 |
| 2022-07-13 | 25.54 | $148.50 | 7432 |
| 2022-07-12 | 25.86 | $149.00 | 21790 |
| 2022-07-11 | 20.26 | $146.00 | 85002 |
| 2022-07-08 | 25.05 | $154.00 | 10011 |
| 2022-07-07 | 25.05 | $154.00 | 40562 |
| 2022-07-06 | 24.04 | $153.50 | 15105 |
| 2022-07-05 | 25.68 | $156.00 | 5290 |
| 2022-07-04 | 27.10 | $158.00 | 18981 |
| 2022-07-01 | 27.46 | $158.50 | 755 |
| 2022-06-30 | 27.46 | $158.50 | 6434 |
| 2022-06-29 | 27.46 | $158.50 | 19399 |
| 2022-06-28 | 29.83 | $162.00 | 64517 |
| 2022-06-27 | 30.54 | $163.00 | 73676 |
| 2022-06-24 | 33.61 | $167.00 | 25692 |
| 2022-06-23 | 33.61 | $167.00 | 21301 |
| 2022-06-22 | 33.61 | $167.00 | 31886 |
| 2022-06-21 | 38.59 | $173.00 | 3900 |
| 2022-06-20 | 38.59 | $173.00 | 9712 |
| 2022-06-17 | 38.59 | $173.00 | 14336 |
| 2022-06-16 | 39.42 | $174.00 | 43433 |
| 2022-06-15 | 47.77 | $182.50 | 10485 |
| 2022-06-14 | 52.08 | $186.00 | 27406 |
| 2022-06-13 | 52.08 | $186.00 | 44327 |
| 2022-06-10 | 53.96 | $187.50 | 711 |
| 2022-06-09 | 53.96 | $187.50 | 49021 |
| 2022-06-08 | 55.78 | $189.00 | 64433 |
| 2022-06-07 | 42.99 | $178.50 | 16632 |
| 2022-06-06 | 42.23 | $178.00 | 20708 |
| 2022-06-01 | 43.32 | $179.00 | 3144 |
| 2022-05-31 | 43.32 | $179.00 | 12380 |
| 2022-05-30 | 43.32 | $179.00 | 21535 |
| 2022-05-27 | 43.32 | $179.00 | 222 |
| 2022-05-26 | 40.83 | $177.00 | 559 |
| 2022-05-25 | 42.61 | $179.00 | 9018 |
| 2022-05-24 | 40.77 | $177.50 | 39134 |
| 2022-05-23 | 40.77 | $177.50 | 5793 |
| 2022-05-20 | 40.77 | $177.50 | 25358 |
| 2022-05-19 | 36.71 | $174.00 | 9916 |
| 2022-05-18 | 37.77 | $175.50 | 26199 |
| 2022-05-17 | 29.43 | $169.00 | 28428 |
| 2022-05-16 | 26.55 | $167.00 | 64673 |
| 2022-05-13 | 24.36 | $165.50 | 108405 |
| 2022-05-12 | 25.82 | $168.50 | 262430 |
| 2022-05-11 | 27.39 | $171.50 | 83976 |
| 2022-05-10 | 28.78 | $174.00 | 17528 |
| 2022-05-09 | 28.78 | $174.00 | 19264 |
| 2022-05-06 | 32.98 | $181.00 | 35430 |
| 2022-05-05 | 34.00 | $182.50 | 18071 |
| 2022-05-04 | 39.80 | $190.00 | 13878 |
| 2022-05-03 | 39.80 | $190.00 | 37617 |
| 2022-04-29 | 32.91 | $185.00 | 26766 |
| 2022-04-28 | 34.02 | $186.50 | 22433 |
| 2022-04-27 | 39.02 | $192.50 | 52 |
| 2022-04-26 | 39.02 | $192.50 | 4879 |
| 2022-04-25 | 39.02 | $192.50 | 23002 |
| 2022-04-22 | 46.31 | $200.00 | 26466 |
| 2022-04-21 | 46.31 | $200.00 | 10481 |
| 2022-04-20 | 46.31 | $200.00 | 22982 |
| 2022-04-19 | 50.05 | $203.50 | 22063 |
| 2022-04-14 | 50.05 | $203.50 | 18990 |
| 2022-04-13 | 48.98 | $202.50 | 15882 |
| 2022-04-12 | 48.98 | $202.50 | 4526 |
| 2022-04-11 | 48.98 | $202.50 | 5361 |
| 2022-04-08 | 48.98 | $202.50 | 72332 |
| 2022-04-07 | 48.98 | $202.50 | 33314 |
| 2022-04-06 | 48.98 | $202.50 | 15486 |
| 2022-04-05 | 48.98 | $202.50 | 15486 |
| 2022-04-04 | 47.02 | $200.00 | 17446 |
| 2022-04-01 | 43.71 | $196.00 | 12545 |
| 2022-03-31 | 50.43 | $205.00 | 10795 |
| 2022-03-30 | 50.43 | $205.00 | 23502 |
| 2022-03-29 | 51.22 | $206.00 | 6676 |
| 2022-03-28 | 51.22 | $206.00 | 20443 |
| 2022-03-25 | 46.70 | $200.00 | 2205 |
| 2022-03-24 | 46.70 | $200.00 | 9587 |
| 2022-03-23 | 47.36 | $201.00 | 7117 |
| 2022-03-22 | 48.34 | $202.50 | 45831 |
| 2022-03-21 | 44.74 | $197.50 | 3894 |
| 2022-03-18 | 43.63 | $196.00 | 18008 |
| 2022-03-17 | 43.63 | $196.00 | 15723 |
| 2022-03-16 | 42.22 | $194.00 | 66676 |
| 2022-03-15 | 40.82 | $192.00 | 2022 |
| 2022-03-14 | 40.13 | $191.00 | 83191 |
| 2022-03-11 | 35.48 | $184.50 | 38962 |
| 2022-03-10 | 39.77 | $194.00 | 7218 |
| 2022-03-09 | 38.65 | $192.50 | 100415 |
| 2022-03-08 | 30.54 | $182.50 | 45057 |
| 2022-03-07 | 30.93 | $183.50 | 115490 |
| 2022-03-04 | 40.15 | $202.50 | 96224 |
| 2022-03-03 | 43.39 | $207.50 | 9454 |
| 2022-03-02 | 43.39 | $207.50 | 3926 |
| 2022-03-01 | 41.25 | $205.00 | 17507 |
| 2022-02-28 | 42.78 | $207.50 | 3989 |
| 2022-02-25 | 42.78 | $207.50 | 14130 |
| 2022-02-24 | 40.80 | $205.00 | 38212 |
| 2022-02-23 | 43.68 | $210.00 | 21310 |
| 2022-02-22 | 43.68 | $210.00 | 17574 |
| 2022-02-21 | 48.30 | $217.50 | 27595 |
| 2022-02-18 | 48.30 | $217.50 | 56448 |
| 2022-02-17 | 40.76 | $207.50 | 37013 |
| 2022-02-16 | 40.76 | $207.50 | 81899 |
| 2022-02-15 | 42.15 | $210.00 | 140312 |
| 2022-02-14 | 43.55 | $212.50 | 39308 |
| 2022-02-11 | 49.88 | $222.50 | 31215 |
| 2022-02-10 | 49.88 | $222.50 | 25113 |
| 2022-02-09 | 49.88 | $222.50 | 173031 |
| 2022-02-08 | 46.55 | $217.50 | 176947 |
| 2022-02-07 | 49.69 | $222.50 | 18315 |
| 2022-02-04 | 49.69 | $222.50 | 3900 |
| 2022-02-03 | 49.69 | $222.50 | 25195 |
| 2022-02-02 | 54.39 | $230.00 | 19093 |
| 2022-02-01 | 54.39 | $230.00 | 112518 |
| 2022-01-31 | 44.98 | $215.00 | 40299 |
| 2022-01-28 | 39.00 | $207.50 | 18731 |
| 2022-01-27 | 40.39 | $210.00 | 12234 |
| 2022-01-26 | 43.33 | $215.00 | 56448 |
| 2022-01-25 | 36.78 | $207.50 | 45428 |
| 2022-01-24 | 39.69 | $212.50 | 33423 |
| 2022-01-21 | 39.69 | $212.50 | 72010 |
| 2022-01-20 | 44.43 | $220.00 | 19693 |
| 2022-01-19 | 46.18 | $222.50 | 14654 |
| 2022-01-18 | 46.18 | $222.50 | 28854 |
| 2022-01-17 | 46.18 | $222.50 | 57827 |
| 2022-01-14 | 46.18 | $222.50 | 3537 |
| 2022-01-13 | 46.18 | $222.50 | 28158 |
| 2022-01-12 | 47.63 | $225.00 | 36042 |
| 2022-01-11 | 49.10 | $227.50 | 73829 |
| 2022-01-10 | 49.10 | $227.50 | 21814 |
| 2022-01-07 | 51.98 | $232.50 | 42662 |
| 2022-01-06 | 47.59 | $225.00 | 51613 |
| 2022-01-05 | 54.90 | $236.50 | 16200 |
| 2022-01-04 | 54.90 | $236.50 | 36832 |
| 2021-12-31 | 54.90 | $236.50 | 25 |
| 2021-12-30 | 54.90 | $236.50 | 33060 |
| 2021-12-29 | 41.96 | $216.00 | 47527 |
| 2021-12-24 | 45.93 | $222.50 | 11987 |
| 2021-12-23 | 47.57 | $225.00 | 7938 |
| 2021-12-22 | 47.57 | $225.00 | 23699 |
| 2021-12-21 | 47.57 | $225.00 | 26821 |
| 2021-12-20 | 47.57 | $225.00 | 22556 |
| 2021-12-17 | 47.57 | $225.00 | 8655 |
| 2021-12-16 | 47.57 | $225.00 | 89370 |
| 2021-12-15 | 47.57 | $225.00 | 26983 |
| 2021-12-14 | 41.74 | $215.00 | 31429 |
| 2021-12-13 | 45.34 | $222.50 | 25215 |
| 2021-12-10 | 54.20 | $237.50 | 29760 |
| 2021-12-09 | 54.20 | $237.50 | 9155 |
| 2021-12-08 | 49.77 | $230.00 | 20660 |
| 2021-12-07 | 51.34 | $232.50 | 16591 |
| 2021-12-06 | 48.23 | $227.50 | 35226 |
| 2021-12-03 | 46.61 | $225.00 | 10579 |
| 2021-12-02 | 46.61 | $225.00 | 22469 |
| 2021-12-01 | 45.06 | $222.50 | 1933 |
| 2021-11-30 | 45.06 | $222.50 | 25288 |
| 2021-11-29 | 46.27 | $225.00 | 117644 |
| 2021-11-26 | 32.44 | $205.00 | 158446 |
| 2021-11-25 | 38.29 | $217.50 | 41377 |
| 2021-11-24 | 44.38 | $227.50 | 20464 |
| 2021-11-23 | 44.38 | $227.50 | 37330 |
| 2021-11-22 | 46.03 | $230.00 | 49704 |
| 2021-11-19 | 47.72 | $232.50 | 12192 |
| 2021-11-18 | 47.72 | $232.50 | 34513 |
| 2021-11-17 | 54.99 | $242.50 | 4711 |
| 2021-11-16 | 54.99 | $242.50 | 3727 |
| 2021-11-15 | 54.99 | $242.50 | 34099 |
| 2021-11-12 | 54.99 | $242.50 | 15952 |
| 2021-11-11 | 50.37 | $235.00 | 28727 |
| 2021-11-10 | 55.82 | $242.50 | 27004 |
| 2021-11-09 | 55.82 | $242.50 | 30925 |
| 2021-11-08 | 55.82 | $242.50 | 38368 |
| 2021-11-05 | 54.41 | $240.00 | 14608 |
| 2021-11-04 | 54.41 | $240.00 | 52505 |
| 2021-11-03 | 51.62 | $235.00 | 26157 |
| 2021-11-02 | 51.62 | $235.00 | 322443 |
| 2021-11-01 | 47.27 | $227.50 | 47655 |
| 2021-10-29 | 48.65 | $230.00 | 16992 |
| 2021-10-28 | 47.18 | $227.50 | 22745 |
| 2021-10-27 | 47.18 | $227.50 | 70425 |
| 2021-10-26 | 45.77 | $225.00 | 22981 |
| 2021-10-25 | 45.77 | $225.00 | 25859 |
| 2021-10-22 | 48.08 | $230.00 | 87648 |
| 2021-10-21 | 44.06 | $222.50 | 138863 |
| 2021-10-20 | 51.66 | $237.50 | 13399 |
| 2021-10-19 | 53.11 | $240.00 | 95166 |
| 2021-10-18 | 53.11 | $240.00 | 64745 |
| 2021-10-15 | 54.49 | $242.50 | 46034 |
| 2021-10-14 | 47.19 | $228.50 | 11937 |
| 2021-10-13 | 47.19 | $228.50 | 18686 |
| 2021-10-12 | 47.19 | $228.50 | 3303 |
| 2021-10-11 | 46.67 | $227.50 | 18725 |
| 2021-10-08 | 45.38 | $225.00 | 26787 |
| 2021-10-07 | 46.44 | $227.50 | 20118 |
| 2021-10-06 | 46.44 | $227.50 | 31807 |
| 2021-10-05 | 53.21 | $242.50 | 11065 |
| 2021-10-04 | 52.10 | $240.00 | 51404 |
| 2021-10-01 | 49.85 | $235.00 | 29486 |
| 2021-09-30 | 44.94 | $225.00 | 49985 |
| 2021-09-29 | 36.01 | $210.00 | 53621 |
| 2021-09-28 | 36.01 | $210.00 | 60554 |
| 2021-09-27 | 41.02 | $222.50 | 52294 |
| 2021-09-24 | 44.54 | $230.00 | 45385 |
| 2021-09-23 | 44.54 | $230.00 | 21121 |
| 2021-09-22 | 45.73 | $232.50 | 24750 |
| 2021-09-21 | 44.32 | $230.00 | 46752 |
| 2021-09-20 | 47.85 | $237.50 | 86180 |
| 2021-09-17 | 49.09 | $240.00 | 53619 |
| 2021-09-16 | 45.62 | $233.50 | 42982 |
| 2021-09-15 | 48.78 | $240.00 | 82784 |
| 2021-09-14 | 53.68 | $249.00 | 43706 |
| 2021-09-13 | 54.25 | $250.00 | 44020 |
| 2021-09-10 | 55.67 | $252.50 | 57538 |
| 2021-09-09 | 53.35 | $247.50 | 204810 |
| 2021-09-08 | 56.14 | $252.50 | 90654 |
| 2021-09-07 | 52.62 | $245.00 | 161368 |
| 2021-09-06 | 53.99 | $247.50 | 80144 |
| 2021-09-03 | 58.33 | $255.00 | 24717 |
| 2021-09-02 | 58.93 | $256.00 | 64542 |
| 2021-09-01 | 62.92 | $262.50 | 35679 |
| 2021-08-31 | 53.76 | $242.50 | 24910 |
| 2021-08-27 | 52.36 | $240.00 | 18621 |
| 2021-08-26 | 50.95 | $237.50 | 14669 |
| 2021-08-25 | 50.95 | $237.50 | 81117 |
| 2021-08-24 | 37.64 | $217.50 | 27670 |
| 2021-08-23 | 37.64 | $217.50 | 27849 |
| 2021-08-20 | 38.83 | $220.00 | 9756 |
| 2021-08-19 | 38.83 | $220.00 | 32161 |
| 2021-08-18 | 38.83 | $220.00 | 25679 |
| 2021-08-17 | 35.32 | $215.00 | 96157 |
| 2021-08-16 | 35.32 | $215.00 | 44361 |
| 2021-08-13 | 37.25 | $220.00 | 53721 |
| 2021-08-12 | 37.25 | $220.00 | 45990 |
| 2021-08-11 | 38.19 | $222.50 | 89132 |
| 2021-08-10 | 37.59 | $221.50 | 116121 |
| 2021-08-09 | 38.84 | $225.00 | 110884 |
| 2021-08-06 | 40.67 | $230.00 | 132922 |
| 2021-08-05 | 27.69 | $210.00 | 307542 |
| 2021-08-04 | 34.96 | $230.00 | 110606 |
| 2021-08-03 | 32.87 | $227.50 | 308989 |
| 2021-08-02 | 47.32 | $252.50 | 67415 |
| 2021-07-30 | 47.32 | $252.50 | 34816 |
| 2021-07-29 | 47.32 | $252.50 | 13966 |
| 2021-07-28 | 47.32 | $252.50 | 24308 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.97
2026-07-24
Close Price
$217.50
Vol: 43264
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -42.97 | $217.50 | 43264 |
| 2026-07-23 | -42.97 | $217.50 | 35945 |
| 2026-07-22 | -42.97 | $217.50 | 61508 |
| 2026-07-21 | -42.97 | $217.50 | 45419 |
| 2026-07-20 | -48.16 | $215.00 | 84809 |
| 2026-07-17 | -46.38 | $218.00 | 320659 |
| 2026-07-16 | -80.00 | $230.00 | 53503 |
| 2026-07-15 | -72.00 | $232.00 | 45093 |
| 2026-07-14 | -70.00 | $232.50 | 32883 |
| 2026-07-13 | -70.00 | $232.50 | 24092 |
| 2026-07-10 | -73.81 | $234.50 | 15658 |
| 2026-07-09 | -75.00 | $235.00 | 6328 |
| 2026-07-08 | -75.00 | $235.00 | 17058 |
| 2026-07-07 | -75.00 | $235.00 | 13510 |
| 2026-07-06 | -75.00 | $235.00 | 17475 |
| 2026-07-03 | -62.50 | $237.50 | 7221 |
| 2026-07-02 | -50.00 | $240.00 | 25131 |
| 2026-07-01 | -50.00 | $240.00 | 2313 |
| 2026-06-30 | -25.00 | $245.00 | 50246 |
| 2026-06-29 | -50.00 | $240.00 | 148541 |
| 2026-06-26 | -75.00 | $235.00 | 25160 |
| 2026-06-25 | -75.00 | $235.00 | 20481 |
| 2026-06-24 | -80.00 | $234.00 | 25567 |
| 2026-06-23 | -50.00 | $240.00 | 8553 |
| 2026-06-22 | -75.00 | $235.00 | 24436 |
| 2026-06-19 | -50.00 | $242.50 | 18459 |
| 2026-06-18 | -58.33 | $242.50 | 67183 |
| 2026-06-17 | -58.33 | $242.50 | 14159 |
| 2026-06-16 | -64.29 | $242.50 | 70399 |
| 2026-06-15 | -64.29 | $242.50 | 86745 |
| 2026-06-12 | -62.86 | $243.00 | 14163 |
| 2026-06-11 | -64.29 | $242.50 | 9417 |
| 2026-06-10 | -71.43 | $240.00 | 38586 |
| 2026-06-09 | -85.71 | $235.00 | 43256 |
| 2026-06-08 | -71.43 | $240.00 | 43805 |
| 2026-06-05 | -71.43 | $240.00 | 52884 |
| 2026-06-04 | -78.57 | $237.50 | 65094 |
| 2026-06-03 | -85.71 | $235.00 | 55753 |
| 2026-06-02 | -83.33 | $240.00 | 9315 |
| 2026-06-01 | -80.00 | $245.00 | 23953 |
| 2026-05-29 | -80.00 | $245.00 | 46609 |
| 2026-05-28 | -70.00 | $247.50 | 19784 |
| 2026-05-27 | -70.00 | $247.50 | 6046 |
| 2026-05-26 | -70.00 | $247.50 | 18691 |
| 2026-05-22 | -60.00 | $250.00 | 55012 |
| 2026-05-21 | -60.00 | $250.00 | 51433 |
| 2026-05-20 | -40.00 | $255.00 | 8587 |
| 2026-05-19 | -40.00 | $255.00 | 20863 |
| 2026-05-18 | -21.43 | $257.50 | 16909 |
| 2026-05-15 | -17.24 | $257.50 | 19069 |
| 2026-05-14 | -13.89 | $257.50 | 19648 |
| 2026-05-13 | -13.89 | $257.50 | 19150 |
| 2026-05-12 | -9.26 | $260.00 | 48956 |
| 2026-05-11 | -18.52 | $255.00 | 57595 |
| 2026-05-08 | -32.41 | $247.50 | 32414 |
| 2026-05-07 | -32.41 | $247.50 | 165811 |
| 2026-05-06 | -32.41 | $247.50 | 26036 |
| 2026-05-05 | -37.04 | $245.00 | 34209 |
| 2026-05-01 | -37.04 | $245.00 | 85385 |
| 2026-04-30 | -35.09 | $245.00 | 56203 |
| 2026-04-29 | -29.17 | $247.50 | 521860 |
| 2026-04-28 | -15.00 | $256.00 | 22032 |
| 2026-04-27 | -29.17 | $247.50 | 30492 |
| 2026-04-24 | -33.33 | $245.00 | 15796 |
| 2026-04-23 | -33.33 | $245.00 | 26632 |
| 2026-04-22 | -33.33 | $245.00 | 35327 |
| 2026-04-21 | -25.00 | $250.00 | 103478 |
| 2026-04-20 | -33.33 | $245.00 | 172367 |
| 2026-04-17 | -50.00 | $235.00 | 95277 |
| 2026-04-16 | -72.50 | $221.50 | 2.3M |
| 2026-04-15 | -8.33 | $260.00 | 18448 |
| 2026-04-14 | -8.33 | $260.00 | 24624 |
| 2026-04-13 | -8.33 | $260.00 | 41501 |
| 2026-04-10 | -8.33 | $260.00 | 71961 |
| 2026-04-09 | -8.33 | $260.00 | 151574 |
| 2026-04-08 | -9.09 | $255.00 | 125893 |
| 2026-04-07 | -45.45 | $235.00 | 69517 |
| 2026-04-02 | -68.18 | $222.50 | 65580 |
| 2026-04-01 | -63.64 | $225.00 | 94210 |
| 2026-03-31 | -90.91 | $210.00 | 89932 |
| 2026-03-30 | -95.45 | $217.50 | 83943 |
| 2026-03-27 | -91.67 | $225.00 | 47909 |
| 2026-03-26 | -97.46 | $227.50 | 40618 |
| 2026-03-25 | -90.00 | $240.00 | 22202 |
| 2026-03-24 | -90.00 | $240.00 | 17569 |
| 2026-03-23 | -90.00 | $240.00 | 429470 |
| 2026-03-20 | -94.44 | $247.50 | 89707 |
| 2026-03-19 | -88.89 | $250.00 | 75505 |
| 2026-03-18 | -90.00 | $250.00 | 45263 |
| 2026-03-17 | -94.55 | $248.00 | 79359 |
| 2026-03-16 | -90.91 | $250.00 | 40174 |
| 2026-03-13 | -90.91 | $250.00 | 193610 |
| 2026-03-12 | -86.36 | $252.50 | 75926 |
| 2026-03-11 | -90.91 | $250.00 | 18213 |
| 2026-03-10 | -80.00 | $256.00 | 53570 |
| 2026-03-09 | -88.79 | $252.50 | 108863 |
| 2026-03-06 | -86.54 | $255.00 | 30435 |
| 2026-03-05 | -91.35 | $252.50 | 114489 |
| 2026-03-04 | -90.00 | $255.00 | 24859 |
| 2026-03-03 | -81.82 | $255.00 | 38069 |
| 2026-03-02 | -46.72 | $265.00 | 59684 |
| 2026-02-27 | -33.37 | $275.00 | 33834 |
| 2026-02-26 | -26.70 | $280.00 | 189302 |
| 2026-02-25 | -21.36 | $284.00 | 121415 |
| 2026-02-24 | -24.03 | $282.00 | 220804 |
| 2026-02-23 | -30.03 | $277.50 | 29558 |
| 2026-02-20 | -20.02 | $285.00 | 47461 |
| 2026-02-19 | -20.02 | $285.00 | 271584 |
| 2026-02-18 | -13.35 | $290.00 | 97707 |
| 2026-02-17 | -21.45 | $280.00 | 12790 |
| 2026-02-16 | -21.45 | $280.00 | 27825 |
| 2026-02-13 | -21.45 | $280.00 | 35789 |
| 2026-02-12 | -35.76 | $270.00 | 25481 |
| 2026-02-11 | -35.76 | $270.00 | 74015 |
| 2026-02-10 | -21.45 | $280.00 | 38081 |
| 2026-02-09 | -18.59 | $282.00 | 104248 |
| 2026-02-06 | -15.11 | $272.50 | 52072 |
| 2026-02-05 | -10.63 | $275.00 | 136006 |
| 2026-02-04 | -22.26 | $260.00 | 115403 |
| 2026-02-03 | -44.52 | $250.00 | 568993 |
| 2026-02-02 | -62.50 | $245.00 | 135696 |
| 2026-01-30 | -65.00 | $244.00 | 275244 |
| 2026-01-29 | -81.25 | $237.50 | 47954 |
| 2026-01-28 | -81.25 | $237.50 | 194230 |
| 2026-01-27 | -81.25 | $237.50 | 36207 |
| 2026-01-26 | -81.25 | $237.50 | 83211 |
| 2026-01-23 | -77.50 | $239.00 | 53553 |
| 2026-01-22 | -83.75 | $236.50 | 146802 |
| 2026-01-21 | -92.86 | $237.50 | 69527 |
| 2026-01-20 | -83.78 | $239.00 | 43904 |
| 2026-01-19 | -67.57 | $245.00 | 21752 |
| 2026-01-16 | -56.25 | $247.50 | 54812 |
| 2026-01-15 | -56.25 | $247.50 | 17500 |
| 2026-01-14 | -56.25 | $247.50 | 44335 |
| 2026-01-13 | -45.00 | $252.00 | 74886 |
| 2026-01-12 | -45.00 | $252.00 | 32083 |
| 2026-01-09 | -37.50 | $255.00 | 22065 |
| 2026-01-08 | -18.75 | $262.50 | 157805 |
| 2026-01-07 | -12.60 | $264.00 | 65383 |
| 2026-01-06 | -28.57 | $255.00 | 27105 |
| 2026-01-05 | -17.14 | $259.00 | 30829 |
| 2026-01-02 | -17.14 | $259.00 | 56606 |
| 2025-12-31 | -37.50 | $255.00 | 38971 |
| 2025-12-30 | -56.25 | $247.50 | 41972 |
| 2025-12-29 | -77.78 | $240.00 | 36336 |
| 2025-12-24 | -77.78 | $240.00 | 11480 |
| 2025-12-23 | -77.78 | $240.00 | 34809 |
| 2025-12-22 | -83.33 | $237.50 | 39678 |
| 2025-12-19 | -77.78 | $240.00 | 93332 |
| 2025-12-18 | -81.82 | $240.00 | 99046 |
| 2025-12-17 | -81.82 | $240.00 | 160931 |
| 2025-12-16 | -96.36 | $232.00 | 67019 |
| 2025-12-15 | -94.44 | $242.50 | 43882 |
| 2025-12-12 | -85.25 | $248.00 | 25522 |
| 2025-12-11 | -96.70 | $247.50 | 42820 |
| 2025-12-10 | -92.86 | $252.50 | 27448 |
| 2025-12-09 | -92.86 | $252.50 | 36359 |
| 2025-12-08 | -91.67 | $257.50 | 45170 |
| 2025-12-05 | -75.00 | $262.50 | 19516 |
| 2025-12-04 | -70.87 | $262.50 | 11202 |
| 2025-12-03 | -56.25 | $262.50 | 13782 |
| 2025-12-02 | -56.25 | $262.50 | 70552 |
| 2025-12-01 | -43.75 | $267.50 | 14925 |
| 2025-11-28 | -43.75 | $267.50 | 47065 |
| 2025-11-27 | -37.50 | $270.00 | 94060 |
| 2025-11-26 | -31.25 | $272.50 | 30973 |
| 2025-11-25 | -35.00 | $271.00 | 25573 |
| 2025-11-24 | -49.06 | $272.00 | 44174 |
| 2025-11-21 | -50.82 | $275.00 | 126364 |
| 2025-11-20 | -54.55 | $282.50 | 32364 |
| 2025-11-19 | -62.63 | $282.00 | 164872 |
| 2025-11-18 | -85.00 | $260.00 | 169388 |
| 2025-11-17 | -85.00 | $260.00 | 66281 |
| 2025-11-14 | -87.50 | $257.50 | 101768 |
| 2025-11-13 | -82.50 | $262.50 | 47728 |
| 2025-11-12 | -79.00 | $266.00 | 43737 |
| 2025-11-11 | -77.50 | $267.50 | 129285 |
| 2025-11-10 | -78.50 | $266.50 | 147542 |
| 2025-11-07 | -82.50 | $262.50 | 90238 |
| 2025-11-06 | -91.00 | $254.00 | 240041 |
| 2025-11-05 | -97.53 | $247.50 | 176256 |
| 2025-11-04 | -96.77 | $255.00 | 179860 |
| 2025-11-03 | -95.21 | $267.50 | 60336 |
| 2025-10-31 | -95.00 | $269.00 | 83139 |
| 2025-10-30 | -95.30 | $269.00 | 150163 |
| 2025-10-29 | -89.91 | $274.00 | 153818 |
| 2025-10-28 | -93.81 | $280.00 | 123551 |
| 2025-10-27 | -96.77 | $292.00 | 82418 |
| 2025-10-24 | -96.84 | $292.50 | 929103 |
| 2025-10-23 | -52.27 | $340.50 | 36910 |
| 2025-10-22 | -72.73 | $336.00 | 27637 |
| 2025-10-21 | -60.00 | $340.00 | 78009 |
| 2025-10-20 | -78.00 | $335.50 | 16868 |
| 2025-10-17 | -79.63 | $335.50 | 46004 |
| 2025-10-16 | -70.37 | $338.00 | 263790 |
| 2025-10-15 | -58.00 | $342.50 | 46244 |
| 2025-10-14 | -45.31 | $342.50 | 84072 |
| 2025-10-13 | -34.04 | $341.00 | 73661 |
| 2025-10-10 | -31.91 | $342.00 | 106302 |
| 2025-10-09 | -36.17 | $340.00 | 24995 |
| 2025-10-08 | -30.85 | $342.50 | 33476 |
| 2025-10-07 | -27.88 | $342.50 | 11890 |
| 2025-10-06 | -25.44 | $342.50 | 68445 |
| 2025-10-03 | -21.64 | $342.50 | 52480 |
| 2025-10-02 | -7.46 | $352.00 | 30135 |
| 2025-10-01 | -21.64 | $342.50 | 37208 |
| 2025-09-30 | -21.64 | $342.50 | 33462 |
| 2025-09-29 | -21.64 | $342.50 | 67735 |
| 2025-09-26 | -21.64 | $342.50 | 14453 |
| 2025-09-25 | -25.37 | $340.00 | 32843 |
| 2025-09-24 | -10.45 | $350.00 | 274695 |
| 2025-09-23 | -21.64 | $342.50 | 46975 |
| 2025-09-22 | 0.00 | $357.00 | 37355 |
| 2025-09-19 | -10.00 | $344.00 | 110793 |
| 2025-09-18 | -15.38 | $345.00 | 91253 |
| 2025-09-17 | -33.72 | $335.00 | 109644 |
| 2025-09-16 | -53.33 | $325.00 | 92457 |
| 2025-09-15 | -63.33 | $317.50 | 83055 |
| 2025-09-12 | -63.33 | $317.50 | 44918 |
| 2025-09-11 | -62.50 | $320.00 | 39255 |
| 2025-09-10 | -65.63 | $317.50 | 126329 |
| 2025-09-09 | -86.25 | $301.00 | 45484 |
| 2025-09-08 | -83.33 | $305.00 | 253023 |
| 2025-09-05 | -95.79 | $308.50 | 108166 |
| 2025-09-04 | -92.86 | $321.50 | 55171 |
| 2025-09-03 | -96.64 | $322.50 | 158308 |
| 2025-09-02 | -86.00 | $337.00 | 71844 |
| 2025-09-01 | -88.00 | $336.00 | 93166 |
| 2025-08-29 | -84.85 | $339.50 | 21110 |
| 2025-08-28 | -79.61 | $342.00 | 32175 |
| 2025-08-27 | -75.42 | $344.00 | 42332 |
| 2025-08-26 | -94.32 | $338.50 | 27555 |
| 2025-08-22 | -94.94 | $342.50 | 13537 |
| 2025-08-21 | -92.86 | $347.50 | 28897 |
| 2025-08-20 | -91.67 | $352.50 | 24528 |
| 2025-08-19 | -62.50 | $355.00 | 16286 |
| 2025-08-18 | -50.00 | $360.00 | 12971 |
| 2025-08-15 | -37.50 | $365.00 | 36462 |
| 2025-08-14 | -37.50 | $365.00 | 180126 |
| 2025-08-13 | -31.25 | $367.50 | 34276 |
| 2025-08-12 | -31.25 | $367.50 | 35234 |
| 2025-08-11 | -43.75 | $362.50 | 85259 |
| 2025-08-08 | -21.25 | $371.50 | 6290 |
| 2025-08-07 | -18.89 | $371.50 | 8014 |
| 2025-08-06 | -16.52 | $371.50 | 27647 |
| 2025-08-05 | -4.83 | $377.50 | 26242 |
| 2025-08-04 | -7.89 | $375.00 | 36271 |
| 2025-08-01 | -16.43 | $368.50 | 11607 |
| 2025-07-31 | -16.43 | $368.50 | 56094 |
| 2025-07-30 | -7.09 | $373.00 | 37865 |
| 2025-07-29 | -7.09 | $373.00 | 45562 |
| 2025-07-28 | -15.47 | $372.00 | 87048 |
| 2025-07-25 | -14.50 | $372.50 | 108703 |
| 2025-07-24 | -38.67 | $360.00 | 28966 |
| 2025-07-23 | -43.50 | $357.50 | 63475 |
| 2025-07-22 | -67.67 | $345.00 | 38879 |
| 2025-07-21 | -58.00 | $350.00 | 86565 |
| 2025-07-18 | -53.17 | $352.50 | 38084 |
| 2025-07-17 | -67.67 | $345.00 | 52185 |
| 2025-07-16 | -65.74 | $346.00 | 85204 |
| 2025-07-15 | -46.40 | $356.00 | 416394 |
| 2025-07-14 | -14.50 | $372.50 | 46769 |
| 2025-07-11 | -38.67 | $360.00 | 72651 |
| 2025-07-10 | -77.34 | $340.00 | 87833 |
| 2025-07-09 | -94.32 | $331.50 | 175244 |
| 2025-07-08 | -87.50 | $350.00 | 90282 |
| 2025-07-07 | -76.92 | $355.00 | 55427 |
| 2025-07-04 | -66.67 | $365.00 | 10432 |
| 2025-07-03 | -66.67 | $365.00 | 29582 |
| 2025-07-02 | -71.43 | $370.00 | 7780 |
| 2025-07-01 | -71.43 | $370.00 | 10933 |
| 2025-06-30 | -64.29 | $372.50 | 61152 |
| 2025-06-27 | -57.14 | $375.00 | 51743 |
| 2025-06-26 | -57.14 | $375.00 | 99726 |
| 2025-06-25 | -57.14 | $375.00 | 26262 |
| 2025-06-24 | -57.14 | $375.00 | 30885 |
| 2025-06-23 | -57.14 | $375.00 | 97119 |
| 2025-06-20 | -57.14 | $375.00 | 54695 |
| 2025-06-19 | -78.57 | $367.50 | 12183 |
| 2025-06-18 | -85.71 | $365.00 | 151374 |
| 2025-06-17 | -85.71 | $365.00 | 205316 |
| 2025-06-16 | -94.29 | $362.00 | 42073 |
| 2025-06-13 | -64.29 | $372.50 | 51219 |
| 2025-06-12 | -42.86 | $380.00 | 37831 |
| 2025-06-11 | -42.86 | $380.00 | 167016 |
| 2025-06-10 | -47.14 | $378.50 | 175572 |
| 2025-06-09 | -42.86 | $380.00 | 46517 |
| 2025-06-06 | -45.45 | $375.00 | 45826 |
| 2025-06-05 | -30.00 | $380.00 | 231629 |
| 2025-06-04 | 0.00 | $395.00 | 333471 |
| 2025-06-03 | -11.78 | $387.50 | 26385 |
| 2025-06-02 | -10.00 | $385.00 | 36674 |
| 2025-05-30 | -33.52 | $372.50 | 61073 |
| 2025-05-29 | -38.31 | $370.00 | 30158 |
| 2025-05-28 | -44.06 | $367.00 | 16362 |
| 2025-05-27 | -44.06 | $367.00 | 50413 |
| 2025-05-23 | -44.06 | $367.00 | 62850 |
| 2025-05-22 | -38.31 | $370.00 | 57065 |
| 2025-05-21 | -21.43 | $378.00 | 37808 |
| 2025-05-20 | -8.62 | $385.00 | 105755 |
| 2025-05-19 | -14.15 | $377.50 | 23191 |
| 2025-05-16 | -18.87 | $375.00 | 72524 |
| 2025-05-15 | -28.30 | $370.00 | 56695 |
| 2025-05-14 | -17.27 | $375.00 | 61213 |
| 2025-05-13 | -16.98 | $375.00 | 142727 |
| 2025-05-12 | -11.25 | $369.50 | 165562 |
| 2025-05-09 | -11.39 | $365.00 | 115254 |
| 2025-05-08 | -10.42 | $355.00 | 107706 |
| 2025-05-07 | -10.00 | $350.00 | 74623 |
| 2025-05-06 | 0.00 | $353.00 | 15922 |
| 2025-05-02 | -7.78 | $346.50 | 84943 |
| 2025-05-01 | -20.00 | $341.00 | 39611 |
| 2025-04-30 | -20.00 | $341.00 | 18124 |
| 2025-04-29 | -14.44 | $343.50 | 80328 |
| 2025-04-28 | -11.11 | $345.00 | 23396 |
| 2025-04-25 | -11.11 | $345.00 | 28403 |
| 2025-04-24 | -6.67 | $347.00 | 126418 |
| 2025-04-23 | -5.56 | $347.50 | 95282 |
| 2025-04-22 | 0.00 | $346.00 | 117961 |
| 2025-04-17 | -22.50 | $336.00 | 11526 |
| 2025-04-16 | -18.75 | $337.50 | 79080 |
| 2025-04-15 | -18.75 | $337.50 | 129574 |
| 2025-04-14 | -18.75 | $337.50 | 67312 |
| 2025-04-11 | -41.25 | $328.50 | 40221 |
| 2025-04-10 | -17.50 | $338.00 | 104472 |
| 2025-04-09 | -37.50 | $330.00 | 83353 |
| 2025-04-08 | -18.75 | $337.50 | 71414 |
| 2025-04-07 | -72.50 | $316.00 | 182646 |
| 2025-04-04 | -68.00 | $328.00 | 238835 |
| 2025-04-03 | -46.67 | $331.00 | 143026 |
| 2025-04-02 | -30.00 | $336.00 | 99326 |
| 2025-04-01 | -11.67 | $341.50 | 135171 |
| 2025-03-31 | -45.00 | $331.50 | 43570 |
| 2025-03-28 | -16.67 | $340.00 | 14770 |
| 2025-03-27 | -6.67 | $343.00 | 56433 |
| 2025-03-26 | -50.00 | $330.00 | 54611 |
| 2025-03-25 | -46.67 | $331.00 | 39987 |
| 2025-03-24 | -46.67 | $331.00 | 30335 |
| 2025-03-21 | -50.00 | $330.00 | 70877 |
| 2025-03-20 | -59.46 | $330.00 | 26998 |
| 2025-03-19 | -60.29 | $330.00 | 71603 |
| 2025-03-18 | -66.25 | $328.50 | 8127 |
| 2025-03-17 | -69.23 | $331.00 | 22657 |
| 2025-03-14 | -74.53 | $328.50 | 46636 |
| 2025-03-13 | -66.98 | $332.50 | 12828 |
| 2025-03-12 | -66.98 | $332.50 | 51814 |
| 2025-03-11 | -62.26 | $335.00 | 64934 |
| 2025-03-10 | -83.02 | $324.00 | 95809 |
| 2025-03-07 | -81.13 | $325.00 | 128193 |
| 2025-03-06 | -75.54 | $317.50 | 53001 |
| 2025-03-05 | -64.32 | $325.00 | 69857 |
| 2025-03-04 | -60.58 | $327.50 | 37441 |
| 2025-03-03 | -37.82 | $338.50 | 64076 |
| 2025-02-28 | -31.58 | $341.00 | 15522 |
| 2025-02-27 | -31.58 | $341.00 | 26690 |
| 2025-02-26 | -31.58 | $341.00 | 34783 |
| 2025-02-25 | -32.75 | $340.00 | 23833 |
| 2025-02-24 | -35.67 | $337.50 | 69594 |
| 2025-02-21 | -24.56 | $347.00 | 55756 |
| 2025-02-20 | -22.81 | $348.50 | 32554 |
| 2025-02-19 | -23.98 | $347.50 | 35718 |
| 2025-02-18 | -19.88 | $351.00 | 144484 |
| 2025-02-17 | -1.75 | $366.50 | 179714 |
| 2025-02-14 | -10.34 | $347.50 | 61489 |
| 2025-02-13 | -3.70 | $347.50 | 41532 |
| 2025-02-12 | -4.76 | $332.50 | 38527 |
| 2025-02-11 | -19.05 | $325.00 | 19733 |
| 2025-02-10 | -19.05 | $325.00 | 165709 |
| 2025-02-07 | -9.52 | $330.00 | 236061 |
| 2025-02-06 | -5.26 | $327.50 | 110899 |
| 2025-02-05 | -5.88 | $322.50 | 144516 |
| 2025-02-04 | -46.67 | $302.50 | 80104 |
| 2025-02-03 | -86.67 | $287.50 | 36712 |
| 2025-01-31 | -83.33 | $292.50 | 34280 |
| 2025-01-30 | -75.76 | $295.00 | 27389 |
| 2025-01-29 | -83.33 | $292.50 | 28502 |
| 2025-01-28 | -68.18 | $297.50 | 51714 |
| 2025-01-27 | -63.64 | $299.00 | 77514 |
| 2025-01-24 | -54.55 | $302.00 | 53179 |
| 2025-01-23 | -37.88 | $307.50 | 12707 |
| 2025-01-22 | -37.88 | $307.50 | 8100 |
| 2025-01-21 | -30.30 | $310.00 | 28054 |
| 2025-01-20 | -31.43 | $311.00 | 26177 |
| 2025-01-17 | -31.43 | $311.00 | 104473 |
| 2025-01-16 | -33.33 | $311.00 | 71085 |
| 2025-01-15 | -56.94 | $302.50 | 52826 |
| 2025-01-14 | -73.81 | $298.00 | 43496 |
| 2025-01-13 | -100.00 | $287.00 | 88492 |
| 2025-01-10 | -88.33 | $302.50 | 65043 |
| 2025-01-09 | -83.33 | $306.50 | 16377 |
| 2025-01-08 | -64.81 | $311.50 | 70343 |
| 2025-01-07 | -42.59 | $317.50 | 24189 |
| 2025-01-06 | -42.59 | $317.50 | 49761 |
| 2025-01-03 | -79.63 | $307.50 | 30638 |
| 2025-01-02 | -70.37 | $310.00 | 28539 |
| 2024-12-31 | -51.85 | $315.00 | 16612 |
| 2024-12-30 | -40.74 | $318.00 | 35344 |
| 2024-12-27 | -99.21 | $304.00 | 12439 |
| 2024-12-24 | -95.24 | $305.00 | 30484 |
| 2024-12-23 | -89.58 | $307.50 | 33111 |
| 2024-12-20 | -89.58 | $307.50 | 114919 |
| 2024-12-19 | -47.92 | $317.50 | 16828 |
| 2024-12-18 | -37.50 | $320.00 | 35105 |
| 2024-12-17 | -37.50 | $320.00 | 175708 |
| 2024-12-16 | -31.25 | $321.50 | 23240 |
| 2024-12-13 | -31.25 | $321.50 | 28453 |
| 2024-12-12 | -9.62 | $322.50 | 50840 |
| 2024-12-11 | -19.23 | $320.00 | 59657 |
| 2024-12-10 | -16.13 | $320.00 | 29249 |
| 2024-12-09 | -16.13 | $320.00 | 54783 |
| 2024-12-06 | -16.13 | $320.00 | 85302 |
| 2024-12-05 | -16.13 | $320.00 | 25753 |
| 2024-12-04 | -23.05 | $317.00 | 63033 |
| 2024-12-03 | -27.27 | $310.00 | 77868 |
| 2024-12-02 | -27.27 | $310.00 | 82330 |
| 2024-11-29 | -23.81 | $310.00 | 13422 |
| 2024-11-28 | -23.81 | $310.00 | 20936 |
| 2024-11-27 | -42.86 | $306.00 | 57141 |
| 2024-11-26 | 0.00 | $315.00 | 55736 |
| 2024-11-25 | -10.00 | $309.00 | 47053 |
| 2024-11-22 | -8.33 | $310.00 | 24612 |
| 2024-11-21 | -8.33 | $310.00 | 42150 |
| 2024-11-20 | -8.33 | $310.00 | 27252 |
| 2024-11-19 | -10.83 | $308.50 | 217870 |
| 2024-11-18 | -3.33 | $313.00 | 47406 |
| 2024-11-15 | -5.83 | $311.50 | 44683 |
| 2024-11-14 | -12.50 | $307.50 | 41387 |
| 2024-11-13 | -23.33 | $301.00 | 12604 |
| 2024-11-12 | -21.67 | $302.00 | 166863 |
| 2024-11-11 | -21.67 | $302.00 | 140306 |
| 2024-11-08 | -19.17 | $303.50 | 129869 |
| 2024-11-07 | -12.50 | $307.50 | 39275 |
| 2024-11-06 | -12.50 | $307.50 | 85353 |
| 2024-11-05 | -12.50 | $307.50 | 101698 |
| 2024-11-04 | -5.00 | $312.00 | 152602 |
| 2024-11-01 | -4.50 | $307.00 | 143145 |
| 2024-10-31 | -18.52 | $299.00 | 166954 |
| 2024-10-30 | -11.11 | $303.00 | 287199 |
| 2024-10-29 | -76.85 | $267.50 | 93558 |
| 2024-10-28 | -90.74 | $260.00 | 48004 |
| 2024-10-25 | -81.86 | $265.00 | 166446 |
| 2024-10-24 | -83.00 | $267.50 | 150660 |
| 2024-10-23 | -100.00 | $259.00 | 123030 |
| 2024-10-22 | -92.96 | $274.00 | 136541 |
| 2024-10-21 | -63.79 | $290.50 | 42227 |
| 2024-10-18 | -50.00 | $294.50 | 74343 |
| 2024-10-17 | -56.90 | $292.50 | 72574 |
| 2024-10-16 | -8.82 | $306.00 | 60310 |
| 2024-10-15 | -18.92 | $302.00 | 43808 |
| 2024-10-14 | -43.59 | $292.00 | 69199 |
| 2024-10-11 | -37.18 | $294.50 | 47450 |
| 2024-10-10 | -33.33 | $296.00 | 289131 |
| 2024-10-09 | -23.08 | $300.00 | 312587 |
| 2024-10-08 | -16.67 | $302.50 | 171993 |
| 2024-10-07 | -16.07 | $293.50 | 84952 |
| 2024-10-04 | -30.36 | $289.50 | 34165 |
| 2024-10-03 | -51.79 | $283.50 | 50894 |
| 2024-10-02 | -50.00 | $284.00 | 167137 |
| 2024-10-01 | -47.06 | $282.00 | 121274 |
| 2024-09-30 | -32.56 | $284.00 | 48141 |
| 2024-09-27 | -29.17 | $284.00 | 46097 |
| 2024-09-26 | -28.30 | $283.00 | 69477 |
| 2024-09-25 | -11.76 | $290.50 | 59799 |
| 2024-09-24 | -18.81 | $286.00 | 51343 |
| 2024-09-23 | -6.27 | $294.00 | 47058 |
| 2024-09-20 | -6.27 | $294.00 | 71367 |
| 2024-09-19 | -6.80 | $289.00 | 82849 |
| 2024-09-18 | -19.69 | $275.00 | 54604 |
| 2024-09-17 | -25.59 | $272.00 | 64330 |
| 2024-09-16 | -25.59 | $272.00 | 69559 |
| 2024-09-13 | -15.75 | $277.00 | 41568 |
| 2024-09-12 | -12.80 | $278.50 | 28739 |
| 2024-09-11 | -12.80 | $278.50 | 89353 |
| 2024-09-10 | -14.55 | $277.00 | 118862 |
| 2024-09-09 | -18.18 | $275.00 | 85579 |
| 2024-09-06 | -9.09 | $280.00 | 50478 |
| 2024-09-05 | -9.09 | $280.00 | 239057 |
| 2024-09-04 | -4.26 | $275.00 | 52479 |
| 2024-09-03 | -2.73 | $268.50 | 394539 |
| 2024-09-02 | -23.41 | $253.00 | 99946 |
| 2024-08-30 | -38.36 | $245.00 | 99302 |
| 2024-08-29 | -30.27 | $246.00 | 89769 |
| 2024-08-28 | -54.05 | $235.00 | 63547 |
| 2024-08-27 | -37.84 | $242.50 | 64207 |
| 2024-08-23 | -32.43 | $245.00 | 9883 |
| 2024-08-22 | -26.88 | $247.50 | 47980 |
| 2024-08-21 | -18.18 | $251.50 | 114889 |
| 2024-08-20 | -16.04 | $252.50 | 131728 |
| 2024-08-19 | -8.56 | $256.00 | 50692 |
| 2024-08-16 | -5.99 | $252.50 | 58579 |
| 2024-08-15 | -17.57 | $243.50 | 85154 |
| 2024-08-14 | -14.85 | $242.50 | 62801 |
| 2024-08-13 | -15.00 | $241.00 | 101526 |
| 2024-08-12 | -19.17 | $238.50 | 50006 |
| 2024-08-09 | -8.33 | $245.00 | 143430 |
| 2024-08-08 | -2.00 | $239.00 | 41477 |
| 2024-08-07 | -3.92 | $236.00 | 60984 |
| 2024-08-06 | -5.21 | $232.50 | 152747 |
| 2024-08-05 | -37.41 | $216.50 | 101175 |
| 2024-08-02 | -22.24 | $224.00 | 81540 |
| 2024-08-01 | -13.14 | $228.50 | 424665 |
| 2024-07-31 | -5.06 | $232.50 | 147163 |
| 2024-07-30 | -11.25 | $225.00 | 68439 |
| 2024-07-29 | -11.25 | $225.00 | 105616 |
| 2024-07-26 | -31.50 | $216.00 | 164136 |
| 2024-07-25 | -30.37 | $216.50 | 59713 |
| 2024-07-24 | -11.25 | $225.00 | 115233 |
| 2024-07-23 | -9.00 | $226.00 | 43747 |
| 2024-07-22 | 0.00 | $230.00 | 110776 |
| 2024-07-19 | -30.00 | $216.50 | 120060 |
| 2024-07-18 | -8.89 | $226.00 | 407939 |
| 2024-07-17 | -39.29 | $193.50 | 3426 |
| 2024-07-16 | -39.29 | $193.50 | 13110 |
| 2024-07-15 | -39.29 | $193.50 | 68214 |
| 2024-07-12 | -39.29 | $193.50 | 62198 |
| 2024-07-11 | -32.14 | $194.50 | 111818 |
| 2024-07-10 | 0.00 | $199.00 | 127167 |
| 2024-07-09 | -74.49 | $188.50 | 72249 |
| 2024-07-08 | -86.67 | $187.00 | 50459 |
| 2024-07-05 | -70.00 | $191.00 | 49373 |
| 2024-07-04 | -70.00 | $191.00 | 43059 |
| 2024-07-03 | -70.00 | $191.00 | 21830 |
| 2024-07-02 | -75.96 | $191.00 | 12040 |
| 2024-07-01 | -75.96 | $191.00 | 6760 |
| 2024-06-28 | -76.00 | $191.00 | 6930 |
| 2024-06-27 | -76.00 | $191.00 | 6652 |
| 2024-06-26 | -57.93 | $191.00 | 19255 |
| 2024-06-25 | -68.60 | $187.50 | 14853 |
| 2024-06-24 | -64.29 | $187.50 | 27261 |
| 2024-06-21 | -50.00 | $192.50 | 3717 |
| 2024-06-20 | -50.00 | $192.50 | 43295 |
| 2024-06-19 | -50.00 | $192.50 | 13813 |
| 2024-06-18 | -50.00 | $192.50 | 15078 |
| 2024-06-17 | -50.00 | $192.50 | 52074 |
| 2024-06-14 | -45.71 | $194.00 | 85166 |
| 2024-06-13 | -45.71 | $194.00 | 17372 |
| 2024-06-12 | -45.71 | $194.00 | 30589 |
| 2024-06-11 | -51.43 | $192.00 | 18123 |
| 2024-06-10 | -54.29 | $191.00 | 25913 |
| 2024-06-07 | -35.71 | $197.50 | 33467 |
| 2024-06-06 | -35.71 | $197.50 | 50024 |
| 2024-06-05 | -31.43 | $199.00 | 77990 |
| 2024-06-04 | -17.14 | $204.00 | 109141 |
| 2024-06-03 | -22.86 | $202.00 | 280093 |
| 2024-05-31 | -16.67 | $187.50 | 26089 |
| 2024-05-30 | -16.67 | $187.50 | 35252 |
| 2024-05-29 | -65.38 | $179.50 | 11819 |
| 2024-05-28 | -69.23 | $179.00 | 35493 |
| 2024-05-24 | -73.08 | $178.50 | 26928 |
| 2024-05-23 | -46.34 | $178.50 | 7194 |
| 2024-05-22 | -45.24 | $178.50 | 28501 |
| 2024-05-21 | -57.14 | $176.00 | 43177 |
| 2024-05-20 | -45.24 | $178.50 | 23006 |
| 2024-05-17 | -38.10 | $180.00 | 155739 |
| 2024-05-16 | -28.57 | $182.00 | 76421 |
| 2024-05-15 | -26.19 | $182.50 | 49344 |
| 2024-05-14 | -19.05 | $184.00 | 6763 |
| 2024-05-13 | -19.05 | $184.00 | 52419 |
| 2024-05-10 | -19.05 | $184.00 | 34253 |
| 2024-05-09 | -19.05 | $184.00 | 650 |
| 2024-05-08 | -19.05 | $184.00 | 2868 |
| 2024-05-07 | -17.48 | $184.00 | 20106 |
| 2024-05-03 | -13.89 | $182.50 | 577 |
| 2024-05-02 | -13.41 | $182.50 | 26743 |
| 2024-04-30 | -3.13 | $182.50 | 36976 |
| 2024-04-29 | -25.00 | $179.00 | 37924 |
| 2024-04-26 | -18.75 | $180.00 | 34087 |
| 2024-04-25 | -30.00 | $177.50 | 8001 |
| 2024-04-24 | -40.00 | $176.00 | 37667 |
| 2024-04-23 | -65.22 | $171.00 | 66643 |
| 2024-04-22 | -65.22 | $171.00 | 31969 |
| 2024-04-19 | -52.17 | $172.50 | 6560 |
| 2024-04-18 | -35.29 | $172.50 | 22925 |
| 2024-04-17 | -67.65 | $167.00 | 14352 |
| 2024-04-16 | -67.65 | $167.00 | 86045 |
| 2024-04-15 | -41.18 | $171.50 | 43629 |
| 2024-04-12 | -20.59 | $175.00 | 70056 |
| 2024-04-11 | -41.18 | $171.50 | 16740 |
| 2024-04-10 | -41.18 | $171.50 | 51320 |
| 2024-04-09 | -43.24 | $172.00 | 63685 |
| 2024-04-08 | -45.95 | $171.50 | 51051 |
| 2024-04-05 | -45.95 | $171.50 | 21378 |
| 2024-04-04 | -45.95 | $171.50 | 22482 |
| 2024-04-03 | -45.95 | $171.50 | 11062 |
| 2024-04-02 | -57.19 | $171.50 | 32632 |
| 2024-03-28 | -52.91 | $172.50 | 18644 |
| 2024-03-27 | -46.49 | $174.00 | 6103 |
| 2024-03-26 | -46.81 | $174.00 | 30516 |
| 2024-03-25 | -59.57 | $171.00 | 41780 |
| 2024-03-22 | -63.83 | $170.00 | 81488 |
| 2024-03-21 | -53.19 | $172.50 | 33471 |
| 2024-03-20 | -57.14 | $172.00 | 12226 |
| 2024-03-19 | -83.33 | $168.50 | 5937 |
| 2024-03-18 | -83.33 | $168.50 | 39731 |
| 2024-03-15 | -83.33 | $168.50 | 23186 |
| 2024-03-14 | -83.33 | $168.50 | 13332 |
| 2024-03-13 | -83.33 | $168.50 | 21984 |
| 2024-03-12 | -88.48 | $168.50 | 47132 |
| 2024-03-11 | -89.04 | $172.50 | 25912 |
| 2024-03-08 | -78.96 | $176.00 | 4682 |
| 2024-03-07 | -78.96 | $176.00 | 29395 |
| 2024-03-06 | -78.96 | $176.00 | 26293 |
| 2024-03-05 | -71.95 | $177.50 | 33590 |
| 2024-03-04 | -100.00 | $175.00 | 45969 |
| 2024-03-01 | -54.52 | $181.50 | 92344 |
| 2024-02-29 | -45.39 | $182.50 | 76828 |
| 2024-02-28 | -69.42 | $177.00 | 80376 |
| 2024-02-27 | -45.39 | $182.50 | 68296 |
| 2024-02-26 | -49.76 | $181.50 | 33845 |
| 2024-02-23 | -49.76 | $181.50 | 11046 |
| 2024-02-22 | -30.10 | $186.00 | 25206 |
| 2024-02-21 | -47.58 | $182.00 | 81503 |
| 2024-02-20 | -47.58 | $182.00 | 82667 |
| 2024-02-19 | -51.94 | $181.00 | 101334 |
| 2024-02-16 | -40.84 | $181.50 | 133625 |
| 2024-02-15 | -40.78 | $180.00 | 64073 |
| 2024-02-14 | -36.03 | $181.50 | 39586 |
| 2024-02-13 | -21.80 | $186.00 | 94140 |
| 2024-02-12 | -12.31 | $189.00 | 280225 |
| 2024-02-09 | -13.61 | $183.50 | 113253 |
| 2024-02-08 | -24.21 | $178.50 | 22818 |
| 2024-02-07 | -17.61 | $180.00 | 66046 |
| 2024-02-06 | -24.21 | $178.50 | 26037 |
| 2024-02-05 | -8.43 | $183.00 | 33646 |
| 2024-02-02 | -29.51 | $178.00 | 41814 |
| 2024-02-01 | -12.65 | $182.00 | 19300 |
| 2024-01-31 | -42.16 | $175.00 | 18383 |
| 2024-01-30 | -42.16 | $175.00 | 36718 |
| 2024-01-29 | -52.70 | $172.50 | 24986 |
| 2024-01-26 | -52.70 | $172.50 | 29953 |
| 2024-01-25 | -52.70 | $172.50 | 4845 |
| 2024-01-24 | -42.16 | $175.00 | 21303 |
| 2024-01-23 | -56.91 | $171.50 | 13285 |
| 2024-01-22 | -42.16 | $175.00 | 169758 |
| 2024-01-19 | -73.78 | $167.50 | 331722 |
| 2024-01-18 | -73.53 | $172.50 | 75155 |
| 2024-01-17 | -69.44 | $172.50 | 45116 |
| 2024-01-16 | -40.00 | $177.00 | 12379 |
| 2024-01-15 | -30.30 | $177.50 | 28947 |
| 2024-01-12 | -29.41 | $177.50 | 6204 |
| 2024-01-11 | -24.19 | $177.50 | 31820 |
| 2024-01-10 | -43.55 | $171.50 | 60391 |
| 2024-01-09 | -32.26 | $175.00 | 27071 |
| 2024-01-08 | -8.06 | $182.50 | 129167 |
| 2024-01-05 | -11.29 | $181.50 | 80742 |
| 2024-01-04 | -22.58 | $178.00 | 50366 |
| 2024-01-03 | -12.90 | $181.00 | 57051 |
| 2024-01-02 | -10.00 | $181.00 | 82483 |
| 2023-12-29 | -21.01 | $177.50 | 6695 |
| 2023-12-28 | -12.61 | $180.00 | 17266 |
| 2023-12-27 | -21.01 | $177.50 | 42830 |
| 2023-12-22 | -15.97 | $179.00 | 18649 |
| 2023-12-21 | -15.97 | $179.00 | 12270 |
| 2023-12-20 | -15.97 | $179.00 | 12636 |
| 2023-12-19 | -15.97 | $179.00 | 129961 |
| 2023-12-18 | -18.75 | $173.50 | 178321 |
| 2023-12-15 | -15.63 | $167.50 | 467435 |
| 2023-12-14 | 0.00 | $168.50 | 24715 |
| 2023-12-13 | -50.00 | $159.50 | 2785 |
| 2023-12-12 | -45.83 | $159.50 | 29976 |
| 2023-12-11 | -41.92 | $159.50 | 31725 |
| 2023-12-08 | -41.92 | $159.50 | 4735 |
| 2023-12-07 | -27.64 | $159.50 | 15808 |
| 2023-12-06 | -27.64 | $159.50 | 10404 |
| 2023-12-05 | -27.64 | $159.50 | 5947 |
| 2023-12-04 | -27.64 | $159.50 | 18623 |
| 2023-12-01 | -32.66 | $158.50 | 127 |
| 2023-11-30 | -29.55 | $158.50 | 30160 |
| 2023-11-29 | -28.48 | $158.50 | 48403 |
| 2023-11-28 | -32.87 | $157.50 | 36590 |
| 2023-11-27 | -32.61 | $157.50 | 9403 |
| 2023-11-24 | -32.61 | $157.50 | 27305 |
| 2023-11-23 | -25.64 | $159.00 | 16805 |
| 2023-11-22 | -10.49 | $162.50 | 57831 |
| 2023-11-21 | -8.16 | $162.50 | 93442 |
| 2023-11-20 | -11.90 | $158.50 | 41352 |
| 2023-11-17 | -12.50 | $157.50 | 19434 |
| 2023-11-16 | -12.50 | $157.50 | 45000 |
| 2023-11-15 | 0.00 | $157.50 | 62788 |
| 2023-11-14 | -16.67 | $152.50 | 55068 |
| 2023-11-13 | -16.67 | $152.50 | 48101 |
| 2023-11-10 | -16.67 | $152.50 | 49267 |
| 2023-11-09 | -16.67 | $152.50 | 3129 |
| 2023-11-08 | -16.67 | $152.50 | 23228 |
| 2023-11-07 | -44.10 | $149.00 | 34617 |
| 2023-11-06 | -60.00 | $147.00 | 12925 |
| 2023-11-03 | -62.94 | $147.00 | 44301 |
| 2023-11-02 | -73.68 | $145.00 | 29150 |
| 2023-11-01 | -76.74 | $145.00 | 17429 |
| 2023-10-31 | -83.72 | $143.50 | 15456 |
| 2023-10-30 | -72.73 | $146.00 | 4784 |
| 2023-10-27 | -72.73 | $146.00 | 250505 |
| 2023-10-26 | -72.73 | $146.00 | 49683 |
| 2023-10-25 | -85.42 | $143.50 | 6504 |
| 2023-10-24 | -91.54 | $142.50 | 6463 |
| 2023-10-23 | -91.82 | $142.50 | 38949 |
| 2023-10-20 | -96.49 | $142.50 | 15739 |
| 2023-10-19 | -78.95 | $147.50 | 35263 |
| 2023-10-18 | -80.36 | $147.50 | 42394 |
| 2023-10-17 | -90.73 | $147.50 | 63713 |
| 2023-10-16 | -79.17 | $151.00 | 39733 |
| 2023-10-13 | -78.57 | $153.50 | 27929 |
| 2023-10-12 | -91.67 | $153.50 | 9624 |
| 2023-10-11 | -92.96 | $153.50 | 29986 |
| 2023-10-10 | -73.53 | $157.50 | 6617 |
| 2023-10-09 | -70.59 | $158.00 | 30774 |
| 2023-10-06 | -78.57 | $159.00 | 14443 |
| 2023-10-05 | -78.57 | $159.00 | 14480 |
| 2023-10-04 | -73.33 | $159.00 | 11253 |
| 2023-10-03 | -73.33 | $159.00 | 18992 |
| 2023-10-02 | -43.48 | $160.00 | 15457 |
| 2023-09-29 | -43.48 | $160.00 | 7798 |
| 2023-09-28 | -43.48 | $160.00 | 13037 |
| 2023-09-27 | -21.74 | $165.00 | 24787 |
| 2023-09-26 | -21.74 | $165.00 | 26474 |
| 2023-09-25 | -15.00 | $164.00 | 105513 |
| 2023-09-22 | -22.50 | $162.50 | 40760 |
| 2023-09-21 | -22.50 | $162.50 | 32854 |
| 2023-09-20 | -22.50 | $162.50 | 20925 |
| 2023-09-19 | -22.50 | $162.50 | 12442 |
| 2023-09-18 | -22.50 | $162.50 | 13090 |
| 2023-09-15 | -22.50 | $162.50 | 23751 |
| 2023-09-14 | -22.50 | $162.50 | 13590 |
| 2023-09-13 | -22.50 | $162.50 | 5260 |
| 2023-09-12 | -22.50 | $162.50 | 123206 |
| 2023-09-11 | -16.92 | $163.50 | 10020 |
| 2023-09-08 | -13.89 | $162.50 | 65505 |
| 2023-09-07 | -7.89 | $160.50 | 122503 |
| 2023-09-06 | -16.10 | $158.50 | 23138 |
| 2023-09-05 | -16.10 | $158.50 | 91199 |
| 2023-09-04 | -37.99 | $152.50 | 12318 |
| 2023-09-01 | -37.99 | $152.50 | 19334 |
| 2023-08-31 | -37.99 | $152.50 | 8903 |
| 2023-08-30 | -29.78 | $155.00 | 22066 |
| 2023-08-29 | -44.68 | $154.50 | 8119 |
| 2023-08-25 | -44.68 | $154.50 | 46206 |
| 2023-08-24 | -48.56 | $153.50 | 14216 |
| 2023-08-23 | -53.45 | $153.50 | 1069 |
| 2023-08-22 | -53.61 | $153.50 | 11192 |
| 2023-08-21 | -53.61 | $153.50 | 16374 |
| 2023-08-18 | -50.11 | $154.50 | 20911 |
| 2023-08-17 | -50.11 | $154.50 | 8441 |
| 2023-08-16 | -50.11 | $154.50 | 12348 |
| 2023-08-15 | -53.61 | $153.50 | 30855 |
| 2023-08-14 | -37.84 | $158.00 | 40548 |
| 2023-08-11 | -64.12 | $150.50 | 45331 |
| 2023-08-10 | -74.63 | $147.50 | 30380 |
| 2023-08-09 | -73.64 | $145.50 | 198296 |
| 2023-08-08 | -63.02 | $147.50 | 118424 |
| 2023-08-07 | -51.18 | $151.50 | 11610 |
| 2023-08-04 | -51.18 | $151.50 | 36054 |
| 2023-08-03 | -51.18 | $151.50 | 34392 |
| 2023-08-02 | -40.83 | $155.00 | 39460 |
| 2023-08-01 | -8.28 | $166.00 | 23617 |
| 2023-07-31 | -27.51 | $159.50 | 12415 |
| 2023-07-28 | -14.20 | $164.00 | 21330 |
| 2023-07-27 | -8.28 | $166.00 | 7264 |
| 2023-07-26 | -8.28 | $166.00 | 25556 |
| 2023-07-25 | -10.92 | $161.50 | 93246 |
| 2023-07-24 | -13.19 | $160.00 | 14003 |
| 2023-07-21 | -13.19 | $160.00 | 33067 |
| 2023-07-20 | -9.72 | $161.00 | 69420 |
| 2023-07-19 | -41.18 | $152.50 | 59747 |
| 2023-07-18 | -45.00 | $151.50 | 25095 |
| 2023-07-17 | -52.86 | $151.50 | 18535 |
| 2023-07-14 | -60.00 | $149.00 | 31850 |
| 2023-07-13 | -71.43 | $145.00 | 161289 |
| 2023-07-12 | -92.86 | $137.50 | 50796 |
| 2023-07-11 | -92.86 | $137.50 | 14157 |
| 2023-07-10 | -91.18 | $139.00 | 1902 |
| 2023-07-07 | -91.18 | $139.00 | 33794 |
| 2023-07-06 | -94.34 | $140.00 | 2875 |
| 2023-07-05 | -94.46 | $140.00 | 34569 |
| 2023-07-04 | -87.69 | $142.50 | 80508 |
| 2023-07-03 | -81.88 | $146.50 | 60191 |
| 2023-06-30 | -78.40 | $147.50 | 5916 |
| 2023-06-29 | -80.14 | $147.00 | 7241 |
| 2023-06-28 | -87.11 | $145.00 | 22930 |
| 2023-06-27 | -95.45 | $149.00 | 9953 |
| 2023-06-26 | -90.80 | $152.50 | 12038 |
| 2023-06-23 | -94.22 | $152.50 | 48272 |
| 2023-06-22 | -97.12 | $158.50 | 31859 |
| 2023-06-21 | -87.38 | $162.50 | 23188 |
| 2023-06-20 | -92.18 | $163.50 | 39176 |
| 2023-06-19 | -67.74 | $167.50 | 27550 |
| 2023-06-16 | -67.74 | $167.50 | 22419 |
| 2023-06-15 | -50.00 | $167.50 | 1095 |
| 2023-06-14 | -50.00 | $167.50 | 44799 |
| 2023-06-13 | -45.65 | $167.50 | 10329 |
| 2023-06-12 | -45.65 | $167.50 | 4791 |
| 2023-06-09 | -45.65 | $167.50 | 7908 |
| 2023-06-08 | -45.65 | $167.50 | 14312 |
| 2023-06-07 | -45.65 | $167.50 | 1579 |
| 2023-06-06 | -45.65 | $167.50 | 29341 |
| 2023-06-05 | -45.65 | $167.50 | 5129 |
| 2023-06-02 | -45.65 | $167.50 | 14178 |
| 2023-06-01 | -45.65 | $167.50 | 281 |
| 2023-05-31 | -45.65 | $167.50 | 8174 |
| 2023-05-30 | -45.65 | $167.50 | 21557 |
| 2023-05-26 | -23.85 | $172.50 | 13321 |
| 2023-05-25 | -16.67 | $172.50 | 13337 |
| 2023-05-24 | -16.67 | $172.50 | 13730 |
| 2023-05-23 | -15.28 | $172.50 | 55609 |
| 2023-05-22 | -10.08 | $174.00 | 14843 |
| 2023-05-19 | -10.08 | $174.00 | 34876 |
| 2023-05-18 | -6.12 | $174.00 | 452358 |
| 2023-05-17 | -26.32 | $160.00 | 11735 |
| 2023-05-16 | -32.89 | $157.50 | 26024 |
| 2023-05-15 | -23.68 | $161.00 | 7981 |
| 2023-05-12 | -22.37 | $161.50 | 32246 |
| 2023-05-11 | -22.37 | $161.50 | 28145 |
| 2023-05-10 | -9.21 | $166.50 | 42328 |
| 2023-05-09 | -9.21 | $166.50 | 53833 |
| 2023-05-05 | -1.53 | $167.50 | 42954 |
| 2023-05-04 | -2.86 | $166.00 | 21204 |
| 2023-05-03 | -9.09 | $162.00 | 13670 |
| 2023-05-02 | -4.55 | $163.50 | 51928 |
| 2023-04-28 | -16.67 | $159.50 | 119170 |
| 2023-04-27 | -5.77 | $156.50 | 16728 |
| 2023-04-26 | -17.31 | $153.50 | 64483 |
| 2023-04-25 | -44.23 | $146.50 | 102254 |
| 2023-04-24 | -40.38 | $147.50 | 72122 |
| 2023-04-21 | -63.46 | $141.50 | 67155 |
| 2023-04-20 | -67.31 | $140.50 | 64682 |
| 2023-04-19 | -63.46 | $141.50 | 78708 |
| 2023-04-18 | -80.36 | $137.50 | 328778 |
| 2023-04-17 | -100.00 | $135.00 | 179955 |
| 2023-04-14 | -84.91 | $139.50 | 99709 |
| 2023-04-13 | -87.95 | $139.50 | 88111 |
| 2023-04-12 | -94.20 | $137.50 | 115667 |
| 2023-04-11 | -100.00 | $139.00 | 83068 |
| 2023-04-06 | -95.71 | $140.50 | 154776 |
| 2023-04-05 | -96.34 | $141.50 | 33496 |
| 2023-04-04 | -94.44 | $143.00 | 64273 |
| 2023-04-03 | -89.23 | $148.00 | 55651 |
| 2023-03-31 | -98.55 | $149.50 | 77237 |
| 2023-03-30 | -88.57 | $154.00 | 116255 |
| 2023-03-29 | -94.86 | $155.00 | 33217 |
| 2023-03-28 | -92.19 | $156.50 | 82352 |
| 2023-03-27 | -93.75 | $156.00 | 26252 |
| 2023-03-24 | -93.75 | $156.00 | 20338 |
| 2023-03-23 | -93.75 | $156.00 | 12821 |
| 2023-03-22 | -93.75 | $156.00 | 19315 |
| 2023-03-21 | -92.19 | $156.50 | 11503 |
| 2023-03-20 | -93.75 | $156.00 | 40909 |
| 2023-03-17 | -89.66 | $160.00 | 23404 |
| 2023-03-16 | -93.10 | $159.00 | 11043 |
| 2023-03-15 | -93.10 | $159.00 | 66396 |
| 2023-03-14 | -68.14 | $169.00 | 24665 |
| 2023-03-13 | -59.41 | $171.00 | 92593 |
| 2023-03-10 | -51.79 | $171.50 | 23099 |
| 2023-03-09 | -44.64 | $173.50 | 15545 |
| 2023-03-08 | -37.26 | $175.00 | 13382 |
| 2023-03-07 | -37.26 | $175.00 | 103904 |
| 2023-03-06 | -33.88 | $176.00 | 50225 |
| 2023-03-03 | -20.33 | $180.00 | 33342 |
| 2023-03-02 | -10.16 | $183.00 | 29272 |
| 2023-03-01 | -7.69 | $183.50 | 50056 |
| 2023-02-28 | -7.27 | $182.00 | 75339 |
| 2023-02-27 | -8.88 | $177.00 | 73228 |
| 2023-02-24 | -34.11 | $170.00 | 120044 |
| 2023-02-23 | -46.30 | $167.50 | 49350 |
| 2023-02-22 | -29.24 | $171.00 | 82059 |
| 2023-02-21 | -12.18 | $174.50 | 58049 |
| 2023-02-20 | -12.27 | $173.50 | 71092 |
| 2023-02-17 | -17.50 | $171.50 | 44556 |
| 2023-02-16 | -15.91 | $171.50 | 128262 |
| 2023-02-15 | -34.38 | $163.50 | 220603 |
| 2023-02-14 | -50.00 | $161.00 | 59849 |
| 2023-02-13 | -50.00 | $161.00 | 156325 |
| 2023-02-10 | -62.50 | $159.00 | 82731 |
| 2023-02-09 | -56.25 | $160.00 | 73717 |
| 2023-02-08 | -59.38 | $159.50 | 102531 |
| 2023-02-07 | -56.25 | $160.00 | 222014 |
| 2023-02-06 | -24.32 | $164.50 | 96747 |
| 2023-02-03 | -5.82 | $167.50 | 145321 |
| 2023-02-02 | -20.00 | $164.50 | 40644 |
| 2023-02-01 | -20.00 | $164.50 | 47991 |
| 2023-01-31 | -11.43 | $166.00 | 26575 |
| 2023-01-30 | -6.06 | $166.00 | 87471 |
| 2023-01-27 | -9.68 | $164.50 | 232714 |
| 2023-01-26 | -5.00 | $159.50 | 167608 |
| 2023-01-25 | -15.00 | $158.50 | 127979 |
| 2023-01-24 | -25.00 | $156.00 | 64107 |
| 2023-01-23 | -18.75 | $156.50 | 126135 |
| 2023-01-20 | -37.50 | $155.00 | 51314 |
| 2023-01-19 | -12.50 | $157.00 | 38744 |
| 2023-01-18 | -31.25 | $155.50 | 14551 |
| 2023-01-17 | -25.00 | $156.00 | 12252 |
| 2023-01-16 | -25.00 | $156.00 | 17125 |
| 2023-01-13 | -25.00 | $156.00 | 50587 |
| 2023-01-12 | -27.78 | $155.50 | 9574 |
| 2023-01-11 | -27.78 | $155.50 | 30558 |
| 2023-01-10 | -44.44 | $154.00 | 36851 |
| 2023-01-09 | -22.22 | $156.00 | 26488 |
| 2023-01-06 | -27.84 | $156.00 | 21710 |
| 2023-01-05 | -48.45 | $154.00 | 28883 |
| 2023-01-04 | -27.84 | $156.00 | 69931 |
| 2023-01-03 | -27.84 | $156.00 | 75242 |
| 2022-12-30 | -69.07 | $152.00 | 10584 |
| 2022-12-29 | -69.07 | $152.00 | 5826 |
| 2022-12-28 | -57.27 | $152.00 | 10954 |
| 2022-12-23 | -57.27 | $152.00 | 1615 |
| 2022-12-22 | -57.27 | $152.00 | 13778 |
| 2022-12-21 | -57.27 | $152.00 | 2747 |
| 2022-12-20 | -57.27 | $152.00 | 28112 |
| 2022-12-19 | -57.27 | $152.00 | 21582 |
| 2022-12-16 | -57.27 | $152.00 | 11378 |
| 2022-12-15 | -57.27 | $152.00 | 7294 |
| 2022-12-14 | -57.27 | $152.00 | 1913 |
| 2022-12-13 | -61.54 | $151.50 | 27220 |
| 2022-12-12 | -61.54 | $151.50 | 14967 |
| 2022-12-09 | -35.90 | $154.50 | 8301 |
| 2022-12-08 | -35.90 | $154.50 | 7300 |
| 2022-12-07 | -10.26 | $157.50 | 15136 |
| 2022-12-06 | -27.27 | $155.00 | 53770 |
| 2022-12-05 | -27.27 | $155.00 | 54942 |
| 2022-12-02 | -39.13 | $153.50 | 48795 |
| 2022-12-01 | -42.64 | $152.50 | 110239 |
| 2022-11-30 | -13.33 | $156.00 | 72320 |
| 2022-11-29 | -54.17 | $148.50 | 21914 |
| 2022-11-28 | -54.17 | $148.50 | 21389 |
| 2022-11-25 | -54.17 | $148.50 | 2302 |
| 2022-11-24 | -54.17 | $148.50 | 26753 |
| 2022-11-23 | -26.92 | $151.50 | 10523 |
| 2022-11-22 | -22.71 | $151.50 | 61353 |
| 2022-11-21 | -22.71 | $151.50 | 4668 |
| 2022-11-18 | -20.59 | $151.50 | 25471 |
| 2022-11-17 | -20.59 | $151.50 | 11955 |
| 2022-11-16 | -19.93 | $151.50 | 35891 |
| 2022-11-15 | -19.93 | $151.50 | 35182 |
| 2022-11-14 | -15.63 | $151.50 | 197641 |
| 2022-11-11 | -15.63 | $151.50 | 107968 |
| 2022-11-10 | -30.00 | $148.50 | 36444 |
| 2022-11-09 | -23.33 | $149.50 | 38434 |
| 2022-11-08 | -23.33 | $149.50 | 124530 |
| 2022-11-07 | -43.33 | $146.50 | 16446 |
| 2022-11-04 | -43.33 | $146.50 | 32594 |
| 2022-11-03 | -43.33 | $146.50 | 15407 |
| 2022-11-02 | -43.33 | $146.50 | 29870 |
| 2022-11-01 | -36.67 | $147.50 | 21766 |
| 2022-10-31 | -40.00 | $147.00 | 41762 |
| 2022-10-28 | -20.00 | $150.00 | 19683 |
| 2022-10-27 | -20.00 | $150.00 | 178429 |
| 2022-10-26 | -83.19 | $140.00 | 10396 |
| 2022-10-25 | -74.79 | $141.00 | 5625 |
| 2022-10-24 | -78.42 | $141.00 | 13507 |
| 2022-10-21 | -80.00 | $141.00 | 107 |
| 2022-10-20 | -87.12 | $141.00 | 1500 |
| 2022-10-19 | -87.12 | $141.00 | 26722 |
| 2022-10-18 | -87.12 | $141.00 | 12724 |
| 2022-10-17 | -88.00 | $143.00 | 59666 |
| 2022-10-14 | -84.00 | $144.00 | 2962 |
| 2022-10-13 | -84.00 | $144.00 | 14463 |
| 2022-10-12 | -84.00 | $144.00 | 34600 |
| 2022-10-11 | -86.21 | $144.00 | 18519 |
| 2022-10-10 | -86.21 | $144.00 | 5812 |
| 2022-10-07 | -79.31 | $146.00 | 49003 |
| 2022-10-06 | -82.76 | $145.00 | 3574 |
| 2022-10-05 | -82.76 | $145.00 | 9500 |
| 2022-10-04 | -81.54 | $146.00 | 11093 |
| 2022-10-03 | -81.54 | $146.00 | 15087 |
| 2022-09-30 | -76.92 | $147.50 | 10061 |
| 2022-09-29 | -76.92 | $147.50 | 35059 |
| 2022-09-28 | -95.69 | $144.50 | 13851 |
| 2022-09-27 | -67.90 | $145.00 | 45516 |
| 2022-09-26 | -47.06 | $152.50 | 10531 |
| 2022-09-23 | -47.06 | $152.50 | 49105 |
| 2022-09-22 | -47.06 | $152.50 | 47244 |
| 2022-09-21 | -40.00 | $155.50 | 22164 |
| 2022-09-20 | -24.71 | $162.00 | 28713 |
| 2022-09-16 | -24.71 | $162.00 | 65787 |
| 2022-09-15 | -24.71 | $162.00 | 6816 |
| 2022-09-14 | -31.76 | $159.00 | 55809 |
| 2022-09-13 | -31.76 | $159.00 | 50525 |
| 2022-09-12 | -18.82 | $164.50 | 63123 |
| 2022-09-09 | -29.41 | $160.00 | 100044 |
| 2022-09-08 | -25.88 | $161.50 | 59309 |
| 2022-09-07 | -34.12 | $158.00 | 112007 |
| 2022-09-06 | -17.65 | $165.00 | 247254 |
| 2022-09-05 | -7.56 | $152.00 | 57491 |
| 2022-09-02 | -13.64 | $149.00 | 45948 |
| 2022-09-01 | -12.50 | $147.50 | 5601 |
| 2022-08-31 | -12.50 | $147.50 | 29898 |
| 2022-08-30 | -30.00 | $144.00 | 78266 |
| 2022-08-26 | -85.00 | $133.00 | 111246 |
| 2022-08-25 | -90.00 | $136.50 | 11695 |
| 2022-08-24 | -90.00 | $136.50 | 4032 |
| 2022-08-23 | -83.33 | $137.50 | 5770 |
| 2022-08-22 | -88.00 | $139.00 | 7772 |
| 2022-08-19 | -88.00 | $139.00 | 37680 |
| 2022-08-18 | -91.67 | $139.00 | 79804 |
| 2022-08-17 | -88.35 | $139.00 | 4313 |
| 2022-08-16 | -73.33 | $139.00 | 17484 |
| 2022-08-15 | -71.67 | $139.25 | 18165 |
| 2022-08-12 | -71.67 | $139.25 | 97964 |
| 2022-08-11 | -65.00 | $140.25 | 13060 |
| 2022-08-10 | -65.00 | $140.25 | 9686 |
| 2022-08-09 | -60.00 | $141.00 | 10321 |
| 2022-08-08 | -43.40 | $144.00 | 30887 |
| 2022-08-05 | -23.53 | $148.00 | 6939 |
| 2022-08-04 | -34.48 | $148.00 | 49680 |
| 2022-08-03 | -60.00 | $143.00 | 28041 |
| 2022-08-02 | -80.00 | $139.00 | 14097 |
| 2022-08-01 | -81.78 | $139.00 | 19453 |
| 2022-07-29 | -82.61 | $139.00 | 34824 |
| 2022-07-28 | -80.77 | $140.00 | 5396 |
| 2022-07-27 | -80.77 | $140.00 | 7250 |
| 2022-07-26 | -83.33 | $140.00 | 26550 |
| 2022-07-25 | -80.00 | $141.00 | 44946 |
| 2022-07-22 | -81.65 | $141.00 | 23064 |
| 2022-07-21 | -87.88 | $139.00 | 25800 |
| 2022-07-20 | -91.43 | $138.00 | 98675 |
| 2022-07-19 | -95.21 | $142.00 | 15059 |
| 2022-07-18 | -95.35 | $142.00 | 9967 |
| 2022-07-15 | -96.96 | $144.00 | 21220 |
| 2022-07-14 | -91.80 | $146.00 | 11966 |
| 2022-07-13 | -87.01 | $148.50 | 7432 |
| 2022-07-12 | -87.06 | $149.00 | 21790 |
| 2022-07-11 | -94.12 | $146.00 | 85002 |
| 2022-07-08 | -89.19 | $154.00 | 10011 |
| 2022-07-07 | -89.33 | $154.00 | 40562 |
| 2022-07-06 | -91.02 | $153.50 | 15105 |
| 2022-07-05 | -85.29 | $156.00 | 5290 |
| 2022-07-04 | -91.62 | $158.00 | 18981 |
| 2022-07-01 | -94.17 | $158.50 | 755 |
| 2022-06-30 | -94.17 | $158.50 | 6434 |
| 2022-06-29 | -95.56 | $158.50 | 19399 |
| 2022-06-28 | -87.80 | $162.00 | 64517 |
| 2022-06-27 | -91.75 | $163.00 | 73676 |
| 2022-06-24 | -88.81 | $167.00 | 25692 |
| 2022-06-23 | -88.81 | $167.00 | 21301 |
| 2022-06-22 | -88.81 | $167.00 | 31886 |
| 2022-06-21 | -90.26 | $173.00 | 3900 |
| 2022-06-20 | -90.26 | $173.00 | 9712 |
| 2022-06-17 | -94.68 | $173.00 | 14336 |
| 2022-06-16 | -73.68 | $174.00 | 43433 |
| 2022-06-15 | -34.87 | $182.50 | 10485 |
| 2022-06-14 | -16.11 | $186.00 | 27406 |
| 2022-06-13 | -16.11 | $186.00 | 44327 |
| 2022-06-10 | -11.07 | $187.50 | 711 |
| 2022-06-09 | -11.07 | $187.50 | 49021 |
| 2022-06-08 | -6.04 | $189.00 | 64433 |
| 2022-06-07 | -16.67 | $178.50 | 16632 |
| 2022-06-06 | -26.09 | $178.00 | 20708 |
| 2022-06-01 | -37.93 | $179.00 | 3144 |
| 2022-05-31 | -39.80 | $179.00 | 12380 |
| 2022-05-30 | -41.94 | $179.00 | 21535 |
| 2022-05-27 | -41.94 | $179.00 | 222 |
| 2022-05-26 | -49.21 | $177.00 | 559 |
| 2022-05-25 | -43.04 | $179.00 | 9018 |
| 2022-05-24 | -48.28 | $177.50 | 39134 |
| 2022-05-23 | -57.69 | $177.50 | 5793 |
| 2022-05-20 | -59.25 | $177.50 | 25358 |
| 2022-05-19 | -67.90 | $174.00 | 9916 |
| 2022-05-18 | -64.63 | $175.50 | 26199 |
| 2022-05-17 | -81.18 | $169.00 | 28428 |
| 2022-05-16 | -86.36 | $167.00 | 64673 |
| 2022-05-13 | -94.05 | $165.50 | 108405 |
| 2022-05-12 | -96.05 | $168.50 | 262430 |
| 2022-05-11 | -95.71 | $171.50 | 83976 |
| 2022-05-10 | -96.88 | $174.00 | 17528 |
| 2022-05-09 | -96.88 | $174.00 | 19264 |
| 2022-05-06 | -80.00 | $181.00 | 35430 |
| 2022-05-05 | -75.00 | $182.50 | 18071 |
| 2022-05-04 | -50.00 | $190.00 | 13878 |
| 2022-05-03 | -52.38 | $190.00 | 37617 |
| 2022-04-29 | -81.48 | $185.00 | 26766 |
| 2022-04-28 | -87.00 | $186.50 | 22433 |
| 2022-04-27 | -87.50 | $192.50 | 52 |
| 2022-04-26 | -87.50 | $192.50 | 4879 |
| 2022-04-25 | -88.16 | $192.50 | 23002 |
| 2022-04-22 | -65.10 | $200.00 | 26466 |
| 2022-04-21 | -65.10 | $200.00 | 10481 |
| 2022-04-20 | -65.10 | $200.00 | 22982 |
| 2022-04-19 | -36.27 | $203.50 | 22063 |
| 2022-04-14 | -36.11 | $203.50 | 18990 |
| 2022-04-13 | -38.46 | $202.50 | 15882 |
| 2022-04-12 | -33.62 | $202.50 | 4526 |
| 2022-04-11 | -33.62 | $202.50 | 5361 |
| 2022-04-08 | -28.85 | $202.50 | 72332 |
| 2022-04-07 | -28.85 | $202.50 | 33314 |
| 2022-04-06 | -28.85 | $202.50 | 15486 |
| 2022-04-05 | -28.85 | $202.50 | 15486 |
| 2022-04-04 | -33.33 | $200.00 | 17446 |
| 2022-04-01 | -40.00 | $196.00 | 12545 |
| 2022-03-31 | -14.29 | $205.00 | 10795 |
| 2022-03-30 | -14.29 | $205.00 | 23502 |
| 2022-03-29 | -11.43 | $206.00 | 6676 |
| 2022-03-28 | -22.19 | $206.00 | 20443 |
| 2022-03-25 | -37.25 | $200.00 | 2205 |
| 2022-03-24 | -37.25 | $200.00 | 9587 |
| 2022-03-23 | -34.74 | $201.00 | 7117 |
| 2022-03-22 | -31.25 | $202.50 | 45831 |
| 2022-03-21 | -46.30 | $197.50 | 3894 |
| 2022-03-18 | -53.33 | $196.00 | 18008 |
| 2022-03-17 | -53.85 | $196.00 | 15723 |
| 2022-03-16 | -58.24 | $194.00 | 66676 |
| 2022-03-15 | -62.64 | $192.00 | 2022 |
| 2022-03-14 | -64.84 | $191.00 | 83191 |
| 2022-03-11 | -81.00 | $184.50 | 38962 |
| 2022-03-10 | -62.00 | $194.00 | 7218 |
| 2022-03-09 | -65.00 | $192.50 | 100415 |
| 2022-03-08 | -85.00 | $182.50 | 45057 |
| 2022-03-07 | -83.00 | $183.50 | 115490 |
| 2022-03-04 | -68.18 | $202.50 | 96224 |
| 2022-03-03 | -58.46 | $207.50 | 9454 |
| 2022-03-02 | -66.12 | $207.50 | 3926 |
| 2022-03-01 | -73.33 | $205.00 | 17507 |
| 2022-02-28 | -67.11 | $207.50 | 3989 |
| 2022-02-25 | -67.11 | $207.50 | 14130 |
| 2022-02-24 | -73.68 | $205.00 | 38212 |
| 2022-02-23 | -60.53 | $210.00 | 21310 |
| 2022-02-22 | -60.53 | $210.00 | 17574 |
| 2022-02-21 | -40.79 | $217.50 | 27595 |
| 2022-02-18 | -40.79 | $217.50 | 56448 |
| 2022-02-17 | -67.11 | $207.50 | 37013 |
| 2022-02-16 | -67.11 | $207.50 | 81899 |
| 2022-02-15 | -60.53 | $210.00 | 140312 |
| 2022-02-14 | -53.95 | $212.50 | 39308 |
| 2022-02-11 | -27.63 | $222.50 | 31215 |
| 2022-02-10 | -27.63 | $222.50 | 25113 |
| 2022-02-09 | -27.63 | $222.50 | 173031 |
| 2022-02-08 | -43.75 | $217.50 | 176947 |
| 2022-02-07 | -35.71 | $222.50 | 18315 |
| 2022-02-04 | -35.71 | $222.50 | 3900 |
| 2022-02-03 | -35.71 | $222.50 | 25195 |
| 2022-02-02 | -25.00 | $230.00 | 19093 |
| 2022-02-01 | -28.57 | $230.00 | 112518 |
| 2022-01-31 | -65.12 | $215.00 | 40299 |
| 2022-01-28 | -82.56 | $207.50 | 18731 |
| 2022-01-27 | -76.74 | $210.00 | 12234 |
| 2022-01-26 | -65.12 | $215.00 | 56448 |
| 2022-01-25 | -82.56 | $207.50 | 45428 |
| 2022-01-24 | -92.42 | $212.50 | 33423 |
| 2022-01-21 | -92.42 | $212.50 | 72010 |
| 2022-01-20 | -82.14 | $220.00 | 19693 |
| 2022-01-19 | -73.21 | $222.50 | 14654 |
| 2022-01-18 | -73.21 | $222.50 | 28854 |
| 2022-01-17 | -73.21 | $222.50 | 57827 |
| 2022-01-14 | -73.21 | $222.50 | 3537 |
| 2022-01-13 | -70.69 | $222.50 | 28158 |
| 2022-01-12 | -62.07 | $225.00 | 36042 |
| 2022-01-11 | -53.45 | $227.50 | 73829 |
| 2022-01-10 | -53.45 | $227.50 | 21814 |
| 2022-01-07 | -36.21 | $232.50 | 42662 |
| 2022-01-06 | -62.07 | $225.00 | 51613 |
| 2022-01-05 | -22.41 | $236.50 | 16200 |
| 2022-01-04 | -22.41 | $236.50 | 36832 |
| 2021-12-31 | -21.71 | $236.50 | 25 |
| 2021-12-30 | -13.46 | $236.50 | 33060 |
| 2021-12-29 | -92.31 | $216.00 | 47527 |
| 2021-12-24 | -43.97 | $222.50 | 11987 |
| 2021-12-23 | -33.94 | $225.00 | 7938 |
| 2021-12-22 | -33.94 | $225.00 | 23699 |
| 2021-12-21 | -33.94 | $225.00 | 26821 |
| 2021-12-20 | -33.94 | $225.00 | 22556 |
| 2021-12-17 | -33.94 | $225.00 | 8655 |
| 2021-12-16 | -33.94 | $225.00 | 89370 |
| 2021-12-15 | -38.57 | $225.00 | 26983 |
| 2021-12-14 | -59.60 | $215.00 | 31429 |
| 2021-12-13 | -44.43 | $222.50 | 25215 |
| 2021-12-10 | -18.55 | $237.50 | 29760 |
| 2021-12-09 | -22.78 | $237.50 | 9155 |
| 2021-12-08 | -36.90 | $230.00 | 20660 |
| 2021-12-07 | -32.29 | $232.50 | 16591 |
| 2021-12-06 | -41.51 | $227.50 | 35226 |
| 2021-12-03 | -46.13 | $225.00 | 10579 |
| 2021-12-02 | -46.13 | $225.00 | 22469 |
| 2021-12-01 | -50.74 | $222.50 | 1933 |
| 2021-11-30 | -50.74 | $222.50 | 25288 |
| 2021-11-29 | -46.13 | $225.00 | 117644 |
| 2021-11-26 | -83.03 | $205.00 | 158446 |
| 2021-11-25 | -81.25 | $217.50 | 41377 |
| 2021-11-24 | -80.36 | $227.50 | 20464 |
| 2021-11-23 | -80.36 | $227.50 | 37330 |
| 2021-11-22 | -71.43 | $230.00 | 49704 |
| 2021-11-19 | -58.33 | $232.50 | 12192 |
| 2021-11-18 | -58.33 | $232.50 | 34513 |
| 2021-11-17 | -19.23 | $242.50 | 4711 |
| 2021-11-16 | -19.23 | $242.50 | 3727 |
| 2021-11-15 | -19.23 | $242.50 | 34099 |
| 2021-11-12 | -19.23 | $242.50 | 15952 |
| 2021-11-11 | -38.46 | $235.00 | 28727 |
| 2021-11-10 | -19.23 | $242.50 | 27004 |
| 2021-11-09 | -19.23 | $242.50 | 30925 |
| 2021-11-08 | -19.23 | $242.50 | 38368 |
| 2021-11-05 | -25.64 | $240.00 | 14608 |
| 2021-11-04 | -25.64 | $240.00 | 52505 |
| 2021-11-03 | -38.46 | $235.00 | 26157 |
| 2021-11-02 | -38.46 | $235.00 | 322443 |
| 2021-11-01 | -57.69 | $227.50 | 47655 |
| 2021-10-29 | -51.28 | $230.00 | 16992 |
| 2021-10-28 | -57.69 | $227.50 | 22745 |
| 2021-10-27 | -57.69 | $227.50 | 70425 |
| 2021-10-26 | -56.82 | $225.00 | 22981 |
| 2021-10-25 | -56.57 | $225.00 | 25859 |
| 2021-10-22 | -45.26 | $230.00 | 87648 |
| 2021-10-21 | -62.23 | $222.50 | 138863 |
| 2021-10-20 | -28.29 | $237.50 | 13399 |
| 2021-10-19 | -22.63 | $240.00 | 95166 |
| 2021-10-18 | -12.76 | $240.00 | 64745 |
| 2021-10-15 | -16.97 | $242.50 | 46034 |
| 2021-10-14 | -48.65 | $228.50 | 11937 |
| 2021-10-13 | -48.65 | $228.50 | 18686 |
| 2021-10-12 | -48.65 | $228.50 | 3303 |
| 2021-10-11 | -53.94 | $227.50 | 18725 |
| 2021-10-08 | -64.59 | $225.00 | 26787 |
| 2021-10-07 | -59.97 | $227.50 | 20118 |
| 2021-10-06 | -59.97 | $227.50 | 31807 |
| 2021-10-05 | -35.85 | $242.50 | 11065 |
| 2021-10-04 | -40.22 | $240.00 | 51404 |
| 2021-10-01 | -48.96 | $235.00 | 29486 |
| 2021-09-30 | -66.45 | $225.00 | 49985 |
| 2021-09-29 | -92.92 | $210.00 | 53621 |
| 2021-09-28 | -92.92 | $210.00 | 60554 |
| 2021-09-27 | -88.54 | $222.50 | 52294 |
| 2021-09-24 | -83.33 | $230.00 | 45385 |
| 2021-09-23 | -83.33 | $230.00 | 21121 |
| 2021-09-22 | -70.42 | $232.50 | 24750 |
| 2021-09-21 | -73.68 | $230.00 | 46752 |
| 2021-09-20 | -55.00 | $237.50 | 86180 |
| 2021-09-17 | -50.00 | $240.00 | 53619 |
| 2021-09-16 | -63.00 | $233.50 | 42982 |
| 2021-09-15 | -49.51 | $240.00 | 82784 |
| 2021-09-14 | -24.62 | $249.00 | 43706 |
| 2021-09-13 | -23.08 | $250.00 | 44020 |
| 2021-09-10 | -19.23 | $252.50 | 57538 |
| 2021-09-09 | -26.92 | $247.50 | 204810 |
| 2021-09-08 | -19.23 | $252.50 | 90654 |
| 2021-09-07 | -30.77 | $245.00 | 161368 |
| 2021-09-06 | -26.92 | $247.50 | 80144 |
| 2021-09-03 | -15.38 | $255.00 | 24717 |
| 2021-09-02 | -13.85 | $256.00 | 64542 |
| 2021-09-01 | -3.85 | $262.50 | 35679 |
| 2021-08-31 | -22.73 | $242.50 | 24910 |
| 2021-08-27 | -28.57 | $240.00 | 18621 |
| 2021-08-26 | -33.04 | $237.50 | 14669 |
| 2021-08-25 | -34.21 | $237.50 | 81117 |
| 2021-08-24 | -69.30 | $217.50 | 27670 |
| 2021-08-23 | -69.30 | $217.50 | 27849 |
| 2021-08-20 | -68.25 | $220.00 | 9756 |
| 2021-08-19 | -68.25 | $220.00 | 32161 |
| 2021-08-18 | -68.25 | $220.00 | 25679 |
| 2021-08-17 | -76.19 | $215.00 | 96157 |
| 2021-08-16 | -88.82 | $215.00 | 44361 |
| 2021-08-13 | -60.29 | $220.00 | 53721 |
| 2021-08-12 | -60.29 | $220.00 | 45990 |
| 2021-08-11 | -60.98 | $222.50 | 89132 |
| 2021-08-10 | -61.91 | $221.50 | 116121 |
| 2021-08-09 | -58.66 | $225.00 | 110884 |
| 2021-08-06 | -54.01 | $230.00 | 132922 |
| 2021-08-05 | -72.59 | $210.00 | 307542 |
| 2021-08-04 | -54.01 | $230.00 | 110606 |
| 2021-08-03 | -56.33 | $227.50 | 308989 |
| 2021-08-02 | -33.12 | $252.50 | 67415 |
| 2021-07-30 | -33.12 | $252.50 | 34816 |
| 2021-07-29 | -33.12 | $252.50 | 13966 |
| 2021-07-28 | -33.12 | $252.50 | 24308 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.55
2026-07-24
Close Price
$217.50
Vol: 43264Average Directional Index - Detailed Analysis
Minimum
7.09
Average
22.38
Maximum
50.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.55 | $217.50 | 43264 |
| 2026-07-23 | 18.06 | $217.50 | 35945 |
| 2026-07-22 | 16.47 | $217.50 | 61508 |
| 2026-07-21 | 14.80 | $217.50 | 45419 |
| 2026-07-20 | 13.05 | $215.00 | 84809 |
| 2026-07-17 | 10.66 | $218.00 | 320659 |
| 2026-07-16 | 8.16 | $230.00 | 53503 |
| 2026-07-15 | 8.13 | $232.00 | 45093 |
| 2026-07-14 | 8.10 | $232.50 | 32883 |
| 2026-07-13 | 8.06 | $232.50 | 24092 |
| 2026-07-10 | 8.03 | $234.50 | 15658 |
| 2026-07-09 | 8.45 | $235.00 | 6328 |
| 2026-07-08 | 8.22 | $235.00 | 17058 |
| 2026-07-07 | 7.97 | $235.00 | 13510 |
| 2026-07-06 | 7.72 | $235.00 | 17475 |
| 2026-07-03 | 7.45 | $237.50 | 7221 |
| 2026-07-02 | 7.28 | $240.00 | 25131 |
| 2026-07-01 | 7.64 | $240.00 | 2313 |
| 2026-06-30 | 8.02 | $245.00 | 50246 |
| 2026-06-29 | 8.42 | $240.00 | 148541 |
| 2026-06-26 | 8.54 | $235.00 | 25160 |
| 2026-06-25 | 8.45 | $235.00 | 20481 |
| 2026-06-24 | 8.35 | $234.00 | 25567 |
| 2026-06-23 | 8.24 | $240.00 | 8553 |
| 2026-06-22 | 8.60 | $235.00 | 24436 |
| 2026-06-19 | 8.97 | $242.50 | 18459 |
| 2026-06-18 | 8.60 | $242.50 | 67183 |
| 2026-06-17 | 8.74 | $242.50 | 14159 |
| 2026-06-16 | 9.02 | $242.50 | 70399 |
| 2026-06-15 | 9.33 | $242.50 | 86745 |
| 2026-06-12 | 9.64 | $243.00 | 14163 |
| 2026-06-11 | 9.98 | $242.50 | 9417 |
| 2026-06-10 | 10.33 | $240.00 | 38586 |
| 2026-06-09 | 10.56 | $235.00 | 43256 |
| 2026-06-08 | 10.81 | $240.00 | 43805 |
| 2026-06-05 | 11.07 | $240.00 | 52884 |
| 2026-06-04 | 11.07 | $237.50 | 65094 |
| 2026-06-03 | 10.60 | $235.00 | 55753 |
| 2026-06-02 | 10.10 | $240.00 | 9315 |
| 2026-06-01 | 9.93 | $245.00 | 23953 |
| 2026-05-29 | 10.16 | $245.00 | 46609 |
| 2026-05-28 | 10.41 | $247.50 | 19784 |
| 2026-05-27 | 10.87 | $247.50 | 6046 |
| 2026-05-26 | 11.31 | $247.50 | 18691 |
| 2026-05-22 | 11.78 | $250.00 | 55012 |
| 2026-05-21 | 12.26 | $250.00 | 51433 |
| 2026-05-20 | 12.78 | $255.00 | 8587 |
| 2026-05-19 | 12.80 | $255.00 | 20863 |
| 2026-05-18 | 12.82 | $257.50 | 16909 |
| 2026-05-15 | 12.85 | $257.50 | 19069 |
| 2026-05-14 | 13.05 | $257.50 | 19648 |
| 2026-05-13 | 13.14 | $257.50 | 19150 |
| 2026-05-12 | 13.22 | $260.00 | 48956 |
| 2026-05-11 | 13.37 | $255.00 | 57595 |
| 2026-05-08 | 13.74 | $247.50 | 32414 |
| 2026-05-07 | 14.43 | $247.50 | 165811 |
| 2026-05-06 | 15.14 | $247.50 | 26036 |
| 2026-05-05 | 15.90 | $245.00 | 34209 |
| 2026-05-01 | 16.44 | $245.00 | 85385 |
| 2026-04-30 | 17.00 | $245.00 | 56203 |
| 2026-04-29 | 17.55 | $247.50 | 521860 |
| 2026-04-28 | 18.29 | $256.00 | 22032 |
| 2026-04-27 | 19.08 | $247.50 | 30492 |
| 2026-04-24 | 20.03 | $245.00 | 15796 |
| 2026-04-23 | 20.91 | $245.00 | 26632 |
| 2026-04-22 | 21.83 | $245.00 | 35327 |
| 2026-04-21 | 22.86 | $250.00 | 103478 |
| 2026-04-20 | 23.95 | $245.00 | 172367 |
| 2026-04-17 | 24.37 | $235.00 | 95277 |
| 2026-04-16 | 24.34 | $221.50 | 2.3M |
| 2026-04-15 | 24.04 | $260.00 | 18448 |
| 2026-04-14 | 24.87 | $260.00 | 24624 |
| 2026-04-13 | 25.62 | $260.00 | 41501 |
| 2026-04-10 | 26.41 | $260.00 | 71961 |
| 2026-04-09 | 27.25 | $260.00 | 151574 |
| 2026-04-08 | 28.12 | $255.00 | 125893 |
| 2026-04-07 | 29.33 | $235.00 | 69517 |
| 2026-04-02 | 29.81 | $222.50 | 65580 |
| 2026-04-01 | 29.14 | $225.00 | 94210 |
| 2026-03-31 | 28.44 | $210.00 | 89932 |
| 2026-03-30 | 26.96 | $217.50 | 83943 |
| 2026-03-27 | 25.76 | $225.00 | 47909 |
| 2026-03-26 | 24.70 | $227.50 | 40618 |
| 2026-03-25 | 23.87 | $240.00 | 22202 |
| 2026-03-24 | 23.51 | $240.00 | 17569 |
| 2026-03-23 | 23.14 | $240.00 | 429470 |
| 2026-03-20 | 22.74 | $247.50 | 89707 |
| 2026-03-19 | 23.01 | $250.00 | 75505 |
| 2026-03-18 | 23.28 | $250.00 | 45263 |
| 2026-03-17 | 23.56 | $248.00 | 79359 |
| 2026-03-16 | 23.86 | $250.00 | 40174 |
| 2026-03-13 | 24.30 | $250.00 | 193610 |
| 2026-03-12 | 24.77 | $252.50 | 75926 |
| 2026-03-11 | 25.53 | $250.00 | 18213 |
| 2026-03-10 | 26.33 | $256.00 | 53570 |
| 2026-03-09 | 27.18 | $252.50 | 108863 |
| 2026-03-06 | 28.16 | $255.00 | 30435 |
| 2026-03-05 | 29.41 | $252.50 | 114489 |
| 2026-03-04 | 30.49 | $255.00 | 24859 |
| 2026-03-03 | 31.75 | $255.00 | 38069 |
| 2026-03-02 | 33.08 | $265.00 | 59684 |
| 2026-02-27 | 34.54 | $275.00 | 33834 |
| 2026-02-26 | 35.30 | $280.00 | 189302 |
| 2026-02-25 | 35.61 | $284.00 | 121415 |
| 2026-02-24 | 35.94 | $282.00 | 220804 |
| 2026-02-23 | 35.62 | $277.50 | 29558 |
| 2026-02-20 | 35.27 | $285.00 | 47461 |
| 2026-02-19 | 34.41 | $285.00 | 271584 |
| 2026-02-18 | 33.31 | $290.00 | 97707 |
| 2026-02-17 | 32.15 | $280.00 | 12790 |
| 2026-02-16 | 31.45 | $280.00 | 27825 |
| 2026-02-13 | 30.70 | $280.00 | 35789 |
| 2026-02-12 | 29.98 | $270.00 | 25481 |
| 2026-02-11 | 29.57 | $270.00 | 74015 |
| 2026-02-10 | 29.13 | $280.00 | 38081 |
| 2026-02-09 | 28.18 | $282.00 | 104248 |
| 2026-02-06 | 27.18 | $272.50 | 52072 |
| 2026-02-05 | 26.76 | $275.00 | 136006 |
| 2026-02-04 | 26.31 | $260.00 | 115403 |
| 2026-02-03 | 26.78 | $250.00 | 568993 |
| 2026-02-02 | 27.28 | $245.00 | 135696 |
| 2026-01-30 | 28.29 | $244.00 | 275244 |
| 2026-01-29 | 28.73 | $237.50 | 47954 |
| 2026-01-28 | 29.20 | $237.50 | 194230 |
| 2026-01-27 | 29.70 | $237.50 | 36207 |
| 2026-01-26 | 30.22 | $237.50 | 83211 |
| 2026-01-23 | 30.77 | $239.00 | 53553 |
| 2026-01-22 | 31.34 | $236.50 | 146802 |
| 2026-01-21 | 31.41 | $237.50 | 69527 |
| 2026-01-20 | 31.80 | $239.00 | 43904 |
| 2026-01-19 | 32.22 | $245.00 | 21752 |
| 2026-01-16 | 33.22 | $247.50 | 54812 |
| 2026-01-15 | 34.51 | $247.50 | 17500 |
| 2026-01-14 | 35.32 | $247.50 | 44335 |
| 2026-01-13 | 36.18 | $252.00 | 74886 |
| 2026-01-12 | 37.46 | $252.00 | 32083 |
| 2026-01-09 | 38.83 | $255.00 | 22065 |
| 2026-01-08 | 40.33 | $262.50 | 157805 |
| 2026-01-07 | 42.22 | $264.00 | 65383 |
| 2026-01-06 | 44.11 | $255.00 | 27105 |
| 2026-01-05 | 45.03 | $259.00 | 30829 |
| 2026-01-02 | 46.01 | $259.00 | 56606 |
| 2025-12-31 | 47.04 | $255.00 | 38971 |
| 2025-12-30 | 48.15 | $247.50 | 41972 |
| 2025-12-29 | 48.65 | $240.00 | 36336 |
| 2025-12-24 | 47.89 | $240.00 | 11480 |
| 2025-12-23 | 47.13 | $240.00 | 34809 |
| 2025-12-22 | 46.33 | $237.50 | 39678 |
| 2025-12-19 | 45.50 | $240.00 | 93332 |
| 2025-12-18 | 44.62 | $240.00 | 99046 |
| 2025-12-17 | 43.75 | $240.00 | 160931 |
| 2025-12-16 | 42.84 | $232.00 | 67019 |
| 2025-12-15 | 41.88 | $242.50 | 43882 |
| 2025-12-12 | 41.19 | $248.00 | 25522 |
| 2025-12-11 | 40.52 | $247.50 | 42820 |
| 2025-12-10 | 39.99 | $252.50 | 27448 |
| 2025-12-09 | 39.59 | $252.50 | 36359 |
| 2025-12-08 | 39.16 | $257.50 | 45170 |
| 2025-12-05 | 38.92 | $262.50 | 19516 |
| 2025-12-04 | 38.89 | $262.50 | 11202 |
| 2025-12-03 | 38.91 | $262.50 | 13782 |
| 2025-12-02 | 38.93 | $262.50 | 70552 |
| 2025-12-01 | 38.95 | $267.50 | 14925 |
| 2025-11-28 | 39.15 | $267.50 | 47065 |
| 2025-11-27 | 39.36 | $270.00 | 94060 |
| 2025-11-26 | 39.80 | $272.50 | 30973 |
| 2025-11-25 | 40.26 | $271.00 | 25573 |
| 2025-11-24 | 40.75 | $272.00 | 44174 |
| 2025-11-21 | 41.27 | $275.00 | 126364 |
| 2025-11-20 | 41.86 | $282.50 | 32364 |
| 2025-11-19 | 42.84 | $282.00 | 164872 |
| 2025-11-18 | 43.86 | $260.00 | 169388 |
| 2025-11-17 | 43.16 | $260.00 | 66281 |
| 2025-11-14 | 42.43 | $257.50 | 101768 |
| 2025-11-13 | 41.65 | $262.50 | 47728 |
| 2025-11-12 | 40.97 | $266.00 | 43737 |
| 2025-11-11 | 40.30 | $267.50 | 129285 |
| 2025-11-10 | 39.68 | $266.50 | 147542 |
| 2025-11-07 | 38.86 | $262.50 | 90238 |
| 2025-11-06 | 37.73 | $254.00 | 240041 |
| 2025-11-05 | 36.11 | $247.50 | 176256 |
| 2025-11-04 | 34.22 | $255.00 | 179860 |
| 2025-11-03 | 32.33 | $267.50 | 60336 |
| 2025-10-31 | 30.55 | $269.00 | 83139 |
| 2025-10-30 | 28.70 | $269.00 | 150163 |
| 2025-10-29 | 26.76 | $274.00 | 153818 |
| 2025-10-28 | 24.71 | $280.00 | 123551 |
| 2025-10-27 | 22.74 | $292.00 | 82418 |
| 2025-10-24 | 21.00 | $292.50 | 929103 |
| 2025-10-23 | 19.18 | $340.50 | 36910 |
| 2025-10-22 | 19.29 | $336.00 | 27637 |
| 2025-10-21 | 19.41 | $340.00 | 78009 |
| 2025-10-20 | 19.53 | $335.50 | 16868 |
| 2025-10-17 | 19.11 | $335.50 | 46004 |
| 2025-10-16 | 18.66 | $338.00 | 263790 |
| 2025-10-15 | 18.20 | $342.50 | 46244 |
| 2025-10-14 | 18.39 | $342.50 | 84072 |
| 2025-10-13 | 18.59 | $341.00 | 73661 |
| 2025-10-10 | 18.81 | $342.00 | 106302 |
| 2025-10-09 | 19.04 | $340.00 | 24995 |
| 2025-10-08 | 19.27 | $342.50 | 33476 |
| 2025-10-07 | 19.52 | $342.50 | 11890 |
| 2025-10-06 | 20.38 | $342.50 | 68445 |
| 2025-10-03 | 21.28 | $342.50 | 52480 |
| 2025-10-02 | 22.23 | $352.00 | 30135 |
| 2025-10-01 | 23.23 | $342.50 | 37208 |
| 2025-09-30 | 23.77 | $342.50 | 33462 |
| 2025-09-29 | 24.34 | $342.50 | 67735 |
| 2025-09-26 | 24.95 | $342.50 | 14453 |
| 2025-09-25 | 26.04 | $340.00 | 32843 |
| 2025-09-24 | 27.20 | $350.00 | 274695 |
| 2025-09-23 | 28.41 | $342.50 | 46975 |
| 2025-09-22 | 29.69 | $357.00 | 37355 |
| 2025-09-19 | 31.03 | $344.00 | 110793 |
| 2025-09-18 | 32.05 | $345.00 | 91253 |
| 2025-09-17 | 32.81 | $335.00 | 109644 |
| 2025-09-16 | 33.29 | $325.00 | 92457 |
| 2025-09-15 | 33.08 | $317.50 | 83055 |
| 2025-09-12 | 32.47 | $317.50 | 44918 |
| 2025-09-11 | 32.03 | $320.00 | 39255 |
| 2025-09-10 | 31.47 | $317.50 | 126329 |
| 2025-09-09 | 30.58 | $301.00 | 45484 |
| 2025-09-08 | 28.76 | $305.00 | 253023 |
| 2025-09-05 | 26.85 | $308.50 | 108166 |
| 2025-09-04 | 25.17 | $321.50 | 55171 |
| 2025-09-03 | 23.75 | $322.50 | 158308 |
| 2025-09-02 | 22.36 | $337.00 | 71844 |
| 2025-09-01 | 21.28 | $336.00 | 93166 |
| 2025-08-29 | 19.94 | $339.50 | 21110 |
| 2025-08-28 | 18.93 | $342.00 | 32175 |
| 2025-08-27 | 17.89 | $344.00 | 42332 |
| 2025-08-26 | 16.80 | $338.50 | 27555 |
| 2025-08-22 | 15.81 | $342.50 | 13537 |
| 2025-08-21 | 14.98 | $347.50 | 28897 |
| 2025-08-20 | 14.34 | $352.50 | 24528 |
| 2025-08-19 | 13.94 | $355.00 | 16286 |
| 2025-08-18 | 13.62 | $360.00 | 12971 |
| 2025-08-15 | 13.50 | $365.00 | 36462 |
| 2025-08-14 | 13.66 | $365.00 | 180126 |
| 2025-08-13 | 13.82 | $367.50 | 34276 |
| 2025-08-12 | 14.53 | $367.50 | 35234 |
| 2025-08-11 | 15.28 | $362.50 | 85259 |
| 2025-08-08 | 16.07 | $371.50 | 6290 |
| 2025-08-07 | 16.33 | $371.50 | 8014 |
| 2025-08-06 | 16.60 | $371.50 | 27647 |
| 2025-08-05 | 16.87 | $377.50 | 26242 |
| 2025-08-04 | 16.78 | $375.00 | 36271 |
| 2025-08-01 | 16.74 | $368.50 | 11607 |
| 2025-07-31 | 17.10 | $368.50 | 56094 |
| 2025-07-30 | 17.49 | $373.00 | 37865 |
| 2025-07-29 | 17.69 | $373.00 | 45562 |
| 2025-07-28 | 17.91 | $372.00 | 87048 |
| 2025-07-25 | 18.13 | $372.50 | 108703 |
| 2025-07-24 | 18.44 | $360.00 | 28966 |
| 2025-07-23 | 19.24 | $357.50 | 63475 |
| 2025-07-22 | 20.01 | $345.00 | 38879 |
| 2025-07-21 | 20.35 | $350.00 | 86565 |
| 2025-07-18 | 20.72 | $352.50 | 38084 |
| 2025-07-17 | 21.10 | $345.00 | 52185 |
| 2025-07-16 | 20.88 | $346.00 | 85204 |
| 2025-07-15 | 20.64 | $356.00 | 416394 |
| 2025-07-14 | 20.43 | $372.50 | 46769 |
| 2025-07-11 | 21.01 | $360.00 | 72651 |
| 2025-07-10 | 21.05 | $340.00 | 87833 |
| 2025-07-09 | 19.46 | $331.50 | 175244 |
| 2025-07-08 | 17.78 | $350.00 | 90282 |
| 2025-07-07 | 16.68 | $355.00 | 55427 |
| 2025-07-04 | 15.57 | $365.00 | 10432 |
| 2025-07-03 | 15.21 | $365.00 | 29582 |
| 2025-07-02 | 14.84 | $370.00 | 7780 |
| 2025-07-01 | 14.89 | $370.00 | 10933 |
| 2025-06-30 | 15.26 | $372.50 | 61152 |
| 2025-06-27 | 15.65 | $375.00 | 51743 |
| 2025-06-26 | 16.45 | $375.00 | 99726 |
| 2025-06-25 | 17.06 | $375.00 | 26262 |
| 2025-06-24 | 17.83 | $375.00 | 30885 |
| 2025-06-23 | 18.74 | $375.00 | 97119 |
| 2025-06-20 | 19.69 | $375.00 | 54695 |
| 2025-06-19 | 20.70 | $367.50 | 12183 |
| 2025-06-18 | 21.35 | $365.00 | 151374 |
| 2025-06-17 | 22.04 | $365.00 | 205316 |
| 2025-06-16 | 22.94 | $362.00 | 42073 |
| 2025-06-13 | 23.88 | $372.50 | 51219 |
| 2025-06-12 | 24.73 | $380.00 | 37831 |
| 2025-06-11 | 25.19 | $380.00 | 167016 |
| 2025-06-10 | 25.68 | $378.50 | 175572 |
| 2025-06-09 | 25.60 | $380.00 | 46517 |
| 2025-06-06 | 25.37 | $375.00 | 45826 |
| 2025-06-05 | 25.12 | $380.00 | 231629 |
| 2025-06-04 | 24.67 | $395.00 | 333471 |
| 2025-06-03 | 23.92 | $387.50 | 26385 |
| 2025-06-02 | 22.92 | $385.00 | 36674 |
| 2025-05-30 | 21.99 | $372.50 | 61073 |
| 2025-05-29 | 21.46 | $370.00 | 30158 |
| 2025-05-28 | 20.90 | $367.00 | 16362 |
| 2025-05-27 | 20.74 | $367.00 | 50413 |
| 2025-05-23 | 20.58 | $367.00 | 62850 |
| 2025-05-22 | 20.40 | $370.00 | 57065 |
| 2025-05-21 | 20.22 | $378.00 | 37808 |
| 2025-05-20 | 19.18 | $385.00 | 105755 |
| 2025-05-19 | 17.58 | $377.50 | 23191 |
| 2025-05-16 | 16.29 | $375.00 | 72524 |
| 2025-05-15 | 14.98 | $370.00 | 56695 |
| 2025-05-14 | 13.76 | $375.00 | 61213 |
| 2025-05-13 | 12.21 | $375.00 | 142727 |
| 2025-05-12 | 10.57 | $369.50 | 165562 |
| 2025-05-09 | 9.27 | $365.00 | 115254 |
| 2025-05-08 | 8.14 | $355.00 | 107706 |
| 2025-05-07 | 7.54 | $350.00 | 74623 |
| 2025-05-06 | 7.25 | $353.00 | 15922 |
| 2025-05-02 | 7.09 | $346.50 | 84943 |
| 2025-05-01 | 7.16 | $341.00 | 39611 |
| 2025-04-30 | 7.44 | $341.00 | 18124 |
| 2025-04-29 | 7.74 | $343.50 | 80328 |
| 2025-04-28 | 8.05 | $345.00 | 23396 |
| 2025-04-25 | 8.12 | $345.00 | 28403 |
| 2025-04-24 | 8.20 | $347.00 | 126418 |
| 2025-04-23 | 8.28 | $347.50 | 95282 |
| 2025-04-22 | 8.37 | $346.00 | 117961 |
| 2025-04-17 | 8.72 | $336.00 | 11526 |
| 2025-04-16 | 9.15 | $337.50 | 79080 |
| 2025-04-15 | 9.23 | $337.50 | 129574 |
| 2025-04-14 | 9.31 | $337.50 | 67312 |
| 2025-04-11 | 9.40 | $328.50 | 40221 |
| 2025-04-10 | 9.17 | $338.00 | 104472 |
| 2025-04-09 | 9.17 | $330.00 | 83353 |
| 2025-04-08 | 9.03 | $337.50 | 71414 |
| 2025-04-07 | 8.88 | $316.00 | 182646 |
| 2025-04-04 | 7.74 | $328.00 | 238835 |
| 2025-04-03 | 7.49 | $331.00 | 143026 |
| 2025-04-02 | 7.59 | $336.00 | 99326 |
| 2025-04-01 | 7.95 | $341.50 | 135171 |
| 2025-03-31 | 8.16 | $331.50 | 43570 |
| 2025-03-28 | 8.38 | $340.00 | 14770 |
| 2025-03-27 | 8.00 | $343.00 | 56433 |
| 2025-03-26 | 7.74 | $330.00 | 54611 |
| 2025-03-25 | 8.07 | $331.00 | 39987 |
| 2025-03-24 | 8.49 | $331.00 | 30335 |
| 2025-03-21 | 8.78 | $330.00 | 70877 |
| 2025-03-20 | 9.10 | $330.00 | 26998 |
| 2025-03-19 | 9.42 | $330.00 | 71603 |
| 2025-03-18 | 9.86 | $328.50 | 8127 |
| 2025-03-17 | 10.32 | $331.00 | 22657 |
| 2025-03-14 | 10.81 | $328.50 | 46636 |
| 2025-03-13 | 11.30 | $332.50 | 12828 |
| 2025-03-12 | 11.64 | $332.50 | 51814 |
| 2025-03-11 | 11.99 | $335.00 | 64934 |
| 2025-03-10 | 12.36 | $324.00 | 95809 |
| 2025-03-07 | 12.51 | $325.00 | 128193 |
| 2025-03-06 | 12.52 | $317.50 | 53001 |
| 2025-03-05 | 12.54 | $325.00 | 69857 |
| 2025-03-04 | 12.86 | $327.50 | 37441 |
| 2025-03-03 | 13.41 | $338.50 | 64076 |
| 2025-02-28 | 13.57 | $341.00 | 15522 |
| 2025-02-27 | 13.61 | $341.00 | 26690 |
| 2025-02-26 | 13.64 | $341.00 | 34783 |
| 2025-02-25 | 13.75 | $340.00 | 23833 |
| 2025-02-24 | 14.03 | $337.50 | 69594 |
| 2025-02-21 | 14.33 | $347.00 | 55756 |
| 2025-02-20 | 14.31 | $348.50 | 32554 |
| 2025-02-19 | 14.05 | $347.50 | 35718 |
| 2025-02-18 | 13.77 | $351.00 | 144484 |
| 2025-02-17 | 13.37 | $366.50 | 179714 |
| 2025-02-14 | 12.95 | $347.50 | 61489 |
| 2025-02-13 | 12.99 | $347.50 | 41532 |
| 2025-02-12 | 13.25 | $332.50 | 38527 |
| 2025-02-11 | 13.65 | $325.00 | 19733 |
| 2025-02-10 | 13.82 | $325.00 | 165709 |
| 2025-02-07 | 14.16 | $330.00 | 236061 |
| 2025-02-06 | 14.51 | $327.50 | 110899 |
| 2025-02-05 | 14.39 | $322.50 | 144516 |
| 2025-02-04 | 14.50 | $302.50 | 80104 |
| 2025-02-03 | 14.85 | $287.50 | 36712 |
| 2025-01-31 | 14.24 | $292.50 | 34280 |
| 2025-01-30 | 14.10 | $295.00 | 27389 |
| 2025-01-29 | 13.47 | $292.50 | 28502 |
| 2025-01-28 | 12.81 | $297.50 | 51714 |
| 2025-01-27 | 12.41 | $299.00 | 77514 |
| 2025-01-24 | 12.06 | $302.00 | 53179 |
| 2025-01-23 | 11.93 | $307.50 | 12707 |
| 2025-01-22 | 12.20 | $307.50 | 8100 |
| 2025-01-21 | 12.47 | $310.00 | 28054 |
| 2025-01-20 | 12.76 | $311.00 | 26177 |
| 2025-01-17 | 13.20 | $311.00 | 104473 |
| 2025-01-16 | 13.73 | $311.00 | 71085 |
| 2025-01-15 | 14.08 | $302.50 | 52826 |
| 2025-01-14 | 13.89 | $298.00 | 43496 |
| 2025-01-13 | 13.30 | $287.00 | 88492 |
| 2025-01-10 | 12.69 | $302.50 | 65043 |
| 2025-01-09 | 12.72 | $306.50 | 16377 |
| 2025-01-08 | 13.16 | $311.50 | 70343 |
| 2025-01-07 | 13.84 | $317.50 | 24189 |
| 2025-01-06 | 14.02 | $317.50 | 49761 |
| 2025-01-03 | 14.20 | $307.50 | 30638 |
| 2025-01-02 | 14.75 | $310.00 | 28539 |
| 2024-12-31 | 15.40 | $315.00 | 16612 |
| 2024-12-30 | 15.93 | $318.00 | 35344 |
| 2024-12-27 | 16.64 | $304.00 | 12439 |
| 2024-12-24 | 16.75 | $305.00 | 30484 |
| 2024-12-23 | 16.87 | $307.50 | 33111 |
| 2024-12-20 | 17.08 | $307.50 | 114919 |
| 2024-12-19 | 17.32 | $317.50 | 16828 |
| 2024-12-18 | 18.14 | $320.00 | 35105 |
| 2024-12-17 | 18.82 | $320.00 | 175708 |
| 2024-12-16 | 19.54 | $321.50 | 23240 |
| 2024-12-13 | 19.75 | $321.50 | 28453 |
| 2024-12-12 | 19.98 | $322.50 | 50840 |
| 2024-12-11 | 20.49 | $320.00 | 59657 |
| 2024-12-10 | 21.15 | $320.00 | 29249 |
| 2024-12-09 | 21.84 | $320.00 | 54783 |
| 2024-12-06 | 21.68 | $320.00 | 85302 |
| 2024-12-05 | 21.68 | $320.00 | 25753 |
| 2024-12-04 | 21.65 | $317.00 | 63033 |
| 2024-12-03 | 21.67 | $310.00 | 77868 |
| 2024-12-02 | 22.40 | $310.00 | 82330 |
| 2024-11-29 | 23.16 | $310.00 | 13422 |
| 2024-11-28 | 23.52 | $310.00 | 20936 |
| 2024-11-27 | 23.90 | $306.00 | 57141 |
| 2024-11-26 | 24.43 | $315.00 | 55736 |
| 2024-11-25 | 24.98 | $309.00 | 47053 |
| 2024-11-22 | 25.61 | $310.00 | 24612 |
| 2024-11-21 | 26.27 | $310.00 | 42150 |
| 2024-11-20 | 26.59 | $310.00 | 27252 |
| 2024-11-19 | 26.99 | $308.50 | 217870 |
| 2024-11-18 | 27.41 | $313.00 | 47406 |
| 2024-11-15 | 27.41 | $311.50 | 44683 |
| 2024-11-14 | 27.40 | $307.50 | 41387 |
| 2024-11-13 | 27.59 | $301.00 | 12604 |
| 2024-11-12 | 28.21 | $302.00 | 166863 |
| 2024-11-11 | 28.72 | $302.00 | 140306 |
| 2024-11-08 | 28.97 | $303.50 | 129869 |
| 2024-11-07 | 29.08 | $307.50 | 39275 |
| 2024-11-06 | 28.94 | $307.50 | 85353 |
| 2024-11-05 | 28.78 | $307.50 | 101698 |
| 2024-11-04 | 28.55 | $312.00 | 152602 |
| 2024-11-01 | 28.29 | $307.00 | 143145 |
| 2024-10-31 | 28.20 | $299.00 | 166954 |
| 2024-10-30 | 28.41 | $303.00 | 287199 |
| 2024-10-29 | 28.62 | $267.50 | 93558 |
| 2024-10-28 | 29.64 | $260.00 | 48004 |
| 2024-10-25 | 30.34 | $265.00 | 166446 |
| 2024-10-24 | 31.09 | $267.50 | 150660 |
| 2024-10-23 | 32.14 | $259.00 | 123030 |
| 2024-10-22 | 33.09 | $274.00 | 136541 |
| 2024-10-21 | 34.83 | $290.50 | 42227 |
| 2024-10-18 | 35.26 | $294.50 | 74343 |
| 2024-10-17 | 35.39 | $292.50 | 72574 |
| 2024-10-16 | 35.53 | $306.00 | 60310 |
| 2024-10-15 | 35.14 | $302.00 | 43808 |
| 2024-10-14 | 34.97 | $292.00 | 69199 |
| 2024-10-11 | 34.89 | $294.50 | 47450 |
| 2024-10-10 | 34.99 | $296.00 | 289131 |
| 2024-10-09 | 34.88 | $300.00 | 312587 |
| 2024-10-08 | 34.44 | $302.50 | 171993 |
| 2024-10-07 | 33.98 | $293.50 | 84952 |
| 2024-10-04 | 34.08 | $289.50 | 34165 |
| 2024-10-03 | 34.41 | $283.50 | 50894 |
| 2024-10-02 | 35.09 | $284.00 | 167137 |
| 2024-10-01 | 35.80 | $282.00 | 121274 |
| 2024-09-30 | 36.56 | $284.00 | 48141 |
| 2024-09-27 | 37.07 | $284.00 | 46097 |
| 2024-09-26 | 37.61 | $283.00 | 69477 |
| 2024-09-25 | 38.18 | $290.50 | 59799 |
| 2024-09-24 | 38.21 | $286.00 | 51343 |
| 2024-09-23 | 38.24 | $294.00 | 47058 |
| 2024-09-20 | 37.81 | $294.00 | 71367 |
| 2024-09-19 | 37.35 | $289.00 | 82849 |
| 2024-09-18 | 37.06 | $275.00 | 54604 |
| 2024-09-17 | 37.33 | $272.00 | 64330 |
| 2024-09-16 | 37.89 | $272.00 | 69559 |
| 2024-09-13 | 38.47 | $277.00 | 41568 |
| 2024-09-12 | 38.90 | $278.50 | 28739 |
| 2024-09-11 | 38.92 | $278.50 | 89353 |
| 2024-09-10 | 38.93 | $277.00 | 118862 |
| 2024-09-09 | 38.95 | $275.00 | 85579 |
| 2024-09-06 | 38.97 | $280.00 | 50478 |
| 2024-09-05 | 38.33 | $280.00 | 239057 |
| 2024-09-04 | 37.65 | $275.00 | 52479 |
| 2024-09-03 | 37.20 | $268.50 | 394539 |
| 2024-09-02 | 36.98 | $253.00 | 99946 |
| 2024-08-30 | 36.95 | $245.00 | 99302 |
| 2024-08-29 | 36.94 | $246.00 | 89769 |
| 2024-08-28 | 37.62 | $235.00 | 63547 |
| 2024-08-27 | 38.72 | $242.50 | 64207 |
| 2024-08-23 | 39.42 | $245.00 | 9883 |
| 2024-08-22 | 39.63 | $247.50 | 47980 |
| 2024-08-21 | 39.82 | $251.50 | 114889 |
| 2024-08-20 | 39.50 | $252.50 | 131728 |
| 2024-08-19 | 39.16 | $256.00 | 50692 |
| 2024-08-16 | 38.81 | $252.50 | 58579 |
| 2024-08-15 | 38.64 | $243.50 | 85154 |
| 2024-08-14 | 38.83 | $242.50 | 62801 |
| 2024-08-13 | 39.14 | $241.00 | 101526 |
| 2024-08-12 | 39.55 | $238.50 | 50006 |
| 2024-08-09 | 39.48 | $245.00 | 143430 |
| 2024-08-08 | 39.09 | $239.00 | 41477 |
| 2024-08-07 | 39.12 | $236.00 | 60984 |
| 2024-08-06 | 39.25 | $232.50 | 152747 |
| 2024-08-05 | 39.54 | $216.50 | 101175 |
| 2024-08-02 | 40.38 | $224.00 | 81540 |
| 2024-08-01 | 40.27 | $228.50 | 424665 |
| 2024-07-31 | 39.74 | $232.50 | 147163 |
| 2024-07-30 | 39.17 | $225.00 | 68439 |
| 2024-07-29 | 38.81 | $225.00 | 105616 |
| 2024-07-26 | 38.45 | $216.00 | 164136 |
| 2024-07-25 | 38.33 | $216.50 | 59713 |
| 2024-07-24 | 38.21 | $225.00 | 115233 |
| 2024-07-23 | 36.84 | $226.00 | 43747 |
| 2024-07-22 | 35.40 | $230.00 | 110776 |
| 2024-07-19 | 33.88 | $216.50 | 120060 |
| 2024-07-18 | 32.28 | $226.00 | 407939 |
| 2024-07-17 | 30.59 | $193.50 | 3426 |
| 2024-07-16 | 30.82 | $193.50 | 13110 |
| 2024-07-15 | 31.05 | $193.50 | 68214 |
| 2024-07-12 | 31.32 | $193.50 | 62198 |
| 2024-07-11 | 31.29 | $194.50 | 111818 |
| 2024-07-10 | 31.25 | $199.00 | 127167 |
| 2024-07-09 | 31.03 | $188.50 | 72249 |
| 2024-07-08 | 31.76 | $187.00 | 50459 |
| 2024-07-05 | 32.53 | $191.00 | 49373 |
| 2024-07-04 | 32.97 | $191.00 | 43059 |
| 2024-07-03 | 33.44 | $191.00 | 21830 |
| 2024-07-02 | 34.23 | $191.00 | 12040 |
| 2024-07-01 | 35.06 | $191.00 | 6760 |
| 2024-06-28 | 35.66 | $191.00 | 6930 |
| 2024-06-27 | 36.30 | $191.00 | 6652 |
| 2024-06-26 | 36.44 | $191.00 | 19255 |
| 2024-06-25 | 36.60 | $187.50 | 14853 |
| 2024-06-24 | 37.24 | $187.50 | 27261 |
| 2024-06-21 | 37.73 | $192.50 | 3717 |
| 2024-06-20 | 36.94 | $192.50 | 43295 |
| 2024-06-19 | 36.11 | $192.50 | 13813 |
| 2024-06-18 | 35.22 | $192.50 | 15078 |
| 2024-06-17 | 34.30 | $192.50 | 52074 |
| 2024-06-14 | 33.32 | $194.00 | 85166 |
| 2024-06-13 | 32.10 | $194.00 | 17372 |
| 2024-06-12 | 31.00 | $194.00 | 30589 |
| 2024-06-11 | 29.83 | $192.00 | 18123 |
| 2024-06-10 | 28.24 | $191.00 | 25913 |
| 2024-06-07 | 26.56 | $197.50 | 33467 |
| 2024-06-06 | 25.03 | $197.50 | 50024 |
| 2024-06-05 | 23.43 | $199.00 | 77990 |
| 2024-06-04 | 21.38 | $204.00 | 109141 |
| 2024-06-03 | 19.45 | $202.00 | 280093 |
| 2024-05-31 | 17.42 | $187.50 | 26089 |
| 2024-05-30 | 16.89 | $187.50 | 35252 |
| 2024-05-29 | 16.34 | $179.50 | 11819 |
| 2024-05-28 | 16.89 | $179.00 | 35493 |
| 2024-05-24 | 17.48 | $178.50 | 26928 |
| 2024-05-23 | 18.30 | $178.50 | 7194 |
| 2024-05-22 | 18.85 | $178.50 | 28501 |
| 2024-05-21 | 19.44 | $176.00 | 43177 |
| 2024-05-20 | 20.06 | $178.50 | 23006 |
| 2024-05-17 | 20.46 | $180.00 | 155739 |
| 2024-05-16 | 20.66 | $182.00 | 76421 |
| 2024-05-15 | 20.18 | $182.50 | 49344 |
| 2024-05-14 | 19.69 | $184.00 | 6763 |
| 2024-05-13 | 19.47 | $184.00 | 52419 |
| 2024-05-10 | 19.25 | $184.00 | 34253 |
| 2024-05-09 | 19.32 | $184.00 | 650 |
| 2024-05-08 | 18.63 | $184.00 | 2868 |
| 2024-05-07 | 17.91 | $184.00 | 20106 |
| 2024-05-03 | 17.20 | $182.50 | 577 |
| 2024-05-02 | 16.79 | $182.50 | 26743 |
| 2024-04-30 | 16.38 | $182.50 | 36976 |
| 2024-04-29 | 16.20 | $179.00 | 37924 |
| 2024-04-26 | 16.02 | $180.00 | 34087 |
| 2024-04-25 | 15.41 | $177.50 | 8001 |
| 2024-04-24 | 15.17 | $176.00 | 37667 |
| 2024-04-23 | 14.92 | $171.00 | 66643 |
| 2024-04-22 | 15.56 | $171.00 | 31969 |
| 2024-04-19 | 16.23 | $172.50 | 6560 |
| 2024-04-18 | 16.59 | $172.50 | 22925 |
| 2024-04-17 | 16.97 | $167.00 | 14352 |
| 2024-04-16 | 17.37 | $167.00 | 86045 |
| 2024-04-15 | 17.79 | $171.50 | 43629 |
| 2024-04-12 | 18.66 | $175.00 | 70056 |
| 2024-04-11 | 19.07 | $171.50 | 16740 |
| 2024-04-10 | 19.86 | $171.50 | 51320 |
| 2024-04-09 | 20.70 | $172.00 | 63685 |
| 2024-04-08 | 21.58 | $171.50 | 51051 |
| 2024-04-05 | 22.51 | $171.50 | 21378 |
| 2024-04-04 | 22.68 | $171.50 | 22482 |
| 2024-04-03 | 22.87 | $171.50 | 11062 |
| 2024-04-02 | 23.22 | $171.50 | 32632 |
| 2024-03-28 | 23.75 | $172.50 | 18644 |
| 2024-03-27 | 24.31 | $174.00 | 6103 |
| 2024-03-26 | 24.90 | $174.00 | 30516 |
| 2024-03-25 | 24.90 | $171.00 | 41780 |
| 2024-03-22 | 24.98 | $170.00 | 81488 |
| 2024-03-21 | 25.07 | $172.50 | 33471 |
| 2024-03-20 | 24.75 | $172.00 | 12226 |
| 2024-03-19 | 23.71 | $168.50 | 5937 |
| 2024-03-18 | 22.99 | $168.50 | 39731 |
| 2024-03-15 | 22.25 | $168.50 | 23186 |
| 2024-03-14 | 21.46 | $168.50 | 13332 |
| 2024-03-13 | 20.64 | $168.50 | 21984 |
| 2024-03-12 | 19.73 | $168.50 | 47132 |
| 2024-03-11 | 18.83 | $172.50 | 25912 |
| 2024-03-08 | 18.34 | $176.00 | 4682 |
| 2024-03-07 | 18.45 | $176.00 | 29395 |
| 2024-03-06 | 18.58 | $176.00 | 26293 |
| 2024-03-05 | 18.70 | $177.50 | 33590 |
| 2024-03-04 | 18.79 | $175.00 | 45969 |
| 2024-03-01 | 19.36 | $181.50 | 92344 |
| 2024-02-29 | 19.91 | $182.50 | 76828 |
| 2024-02-28 | 20.51 | $177.00 | 80376 |
| 2024-02-27 | 21.14 | $182.50 | 68296 |
| 2024-02-26 | 21.19 | $181.50 | 33845 |
| 2024-02-23 | 21.25 | $181.50 | 11046 |
| 2024-02-22 | 21.30 | $186.00 | 25206 |
| 2024-02-21 | 21.36 | $182.00 | 81503 |
| 2024-02-20 | 21.43 | $182.00 | 82667 |
| 2024-02-19 | 21.54 | $181.00 | 101334 |
| 2024-02-16 | 21.67 | $181.50 | 133625 |
| 2024-02-15 | 21.90 | $180.00 | 64073 |
| 2024-02-14 | 21.85 | $181.50 | 39586 |
| 2024-02-13 | 21.80 | $186.00 | 94140 |
| 2024-02-12 | 21.45 | $189.00 | 280225 |
| 2024-02-09 | 20.78 | $183.50 | 113253 |
| 2024-02-08 | 20.56 | $178.50 | 22818 |
| 2024-02-07 | 20.85 | $180.00 | 66046 |
| 2024-02-06 | 21.16 | $178.50 | 26037 |
| 2024-02-05 | 21.49 | $183.00 | 33646 |
| 2024-02-02 | 21.83 | $178.00 | 41814 |
| 2024-02-01 | 22.84 | $182.00 | 19300 |
| 2024-01-31 | 23.58 | $175.00 | 18383 |
| 2024-01-30 | 24.65 | $175.00 | 36718 |
| 2024-01-29 | 25.91 | $172.50 | 24986 |
| 2024-01-26 | 26.56 | $172.50 | 29953 |
| 2024-01-25 | 27.24 | $172.50 | 4845 |
| 2024-01-24 | 28.12 | $175.00 | 21303 |
| 2024-01-23 | 29.05 | $171.50 | 13285 |
| 2024-01-22 | 30.03 | $175.00 | 169758 |
| 2024-01-19 | 31.06 | $167.50 | 331722 |
| 2024-01-18 | 32.14 | $172.50 | 75155 |
| 2024-01-17 | 33.16 | $172.50 | 45116 |
| 2024-01-16 | 34.23 | $177.00 | 12379 |
| 2024-01-15 | 34.76 | $177.50 | 28947 |
| 2024-01-12 | 35.56 | $177.50 | 6204 |
| 2024-01-11 | 35.90 | $177.50 | 31820 |
| 2024-01-10 | 36.25 | $171.50 | 60391 |
| 2024-01-09 | 36.82 | $175.00 | 27071 |
| 2024-01-08 | 36.07 | $182.50 | 129167 |
| 2024-01-05 | 34.58 | $181.50 | 80742 |
| 2024-01-04 | 33.21 | $178.00 | 50366 |
| 2024-01-03 | 31.77 | $181.00 | 57051 |
| 2024-01-02 | 30.26 | $181.00 | 82483 |
| 2023-12-29 | 28.72 | $177.50 | 6695 |
| 2023-12-28 | 27.36 | $180.00 | 17266 |
| 2023-12-27 | 25.93 | $177.50 | 42830 |
| 2023-12-22 | 24.33 | $179.00 | 18649 |
| 2023-12-21 | 22.68 | $179.00 | 12270 |
| 2023-12-20 | 21.18 | $179.00 | 12636 |
| 2023-12-19 | 19.61 | $179.00 | 129961 |
| 2023-12-18 | 17.95 | $173.50 | 178321 |
| 2023-12-15 | 16.60 | $167.50 | 467435 |
| 2023-12-14 | 15.95 | $168.50 | 24715 |
| 2023-12-13 | 15.44 | $159.50 | 2785 |
| 2023-12-12 | 15.87 | $159.50 | 29976 |
| 2023-12-11 | 16.33 | $159.50 | 31725 |
| 2023-12-08 | 15.88 | $159.50 | 4735 |
| 2023-12-07 | 15.61 | $159.50 | 15808 |
| 2023-12-06 | 15.32 | $159.50 | 10404 |
| 2023-12-05 | 15.15 | $159.50 | 5947 |
| 2023-12-04 | 14.96 | $159.50 | 18623 |
| 2023-12-01 | 14.76 | $158.50 | 127 |
| 2023-11-30 | 14.83 | $158.50 | 30160 |
| 2023-11-29 | 14.90 | $158.50 | 48403 |
| 2023-11-28 | 14.97 | $157.50 | 36590 |
| 2023-11-27 | 15.21 | $157.50 | 9403 |
| 2023-11-24 | 15.42 | $157.50 | 27305 |
| 2023-11-23 | 15.78 | $159.00 | 16805 |
| 2023-11-22 | 15.65 | $162.50 | 57831 |
| 2023-11-21 | 15.39 | $162.50 | 93442 |
| 2023-11-20 | 15.16 | $158.50 | 41352 |
| 2023-11-17 | 15.34 | $157.50 | 19434 |
| 2023-11-16 | 15.69 | $157.50 | 45000 |
| 2023-11-15 | 15.66 | $157.50 | 62788 |
| 2023-11-14 | 15.94 | $152.50 | 55068 |
| 2023-11-13 | 16.57 | $152.50 | 48101 |
| 2023-11-10 | 17.44 | $152.50 | 49267 |
| 2023-11-09 | 18.35 | $152.50 | 3129 |
| 2023-11-08 | 18.19 | $152.50 | 23228 |
| 2023-11-07 | 18.02 | $149.00 | 34617 |
| 2023-11-06 | 18.08 | $147.00 | 12925 |
| 2023-11-03 | 18.57 | $147.00 | 44301 |
| 2023-11-02 | 19.07 | $145.00 | 29150 |
| 2023-11-01 | 19.90 | $145.00 | 17429 |
| 2023-10-31 | 20.65 | $143.50 | 15456 |
| 2023-10-30 | 21.44 | $146.00 | 4784 |
| 2023-10-27 | 22.40 | $146.00 | 250505 |
| 2023-10-26 | 22.75 | $146.00 | 49683 |
| 2023-10-25 | 23.20 | $143.50 | 6504 |
| 2023-10-24 | 22.59 | $142.50 | 6463 |
| 2023-10-23 | 21.44 | $142.50 | 38949 |
| 2023-10-20 | 20.23 | $142.50 | 15739 |
| 2023-10-19 | 19.15 | $147.50 | 35263 |
| 2023-10-18 | 18.01 | $147.50 | 42394 |
| 2023-10-17 | 16.86 | $147.50 | 63713 |
| 2023-10-16 | 15.96 | $151.00 | 39733 |
| 2023-10-13 | 15.10 | $153.50 | 27929 |
| 2023-10-12 | 14.54 | $153.50 | 9624 |
| 2023-10-11 | 14.33 | $153.50 | 29986 |
| 2023-10-10 | 14.15 | $157.50 | 6617 |
| 2023-10-09 | 14.06 | $158.00 | 30774 |
| 2023-10-06 | 13.97 | $159.00 | 14443 |
| 2023-10-05 | 14.63 | $159.00 | 14480 |
| 2023-10-04 | 15.34 | $159.00 | 11253 |
| 2023-10-03 | 15.73 | $159.00 | 18992 |
| 2023-10-02 | 16.14 | $160.00 | 15457 |
| 2023-09-29 | 16.76 | $160.00 | 7798 |
| 2023-09-28 | 17.42 | $160.00 | 13037 |
| 2023-09-27 | 18.11 | $165.00 | 24787 |
| 2023-09-26 | 17.92 | $165.00 | 26474 |
| 2023-09-25 | 17.73 | $164.00 | 105513 |
| 2023-09-22 | 17.93 | $162.50 | 40760 |
| 2023-09-21 | 18.42 | $162.50 | 32854 |
| 2023-09-20 | 18.01 | $162.50 | 20925 |
| 2023-09-19 | 17.60 | $162.50 | 12442 |
| 2023-09-18 | 17.29 | $162.50 | 13090 |
| 2023-09-15 | 16.86 | $162.50 | 23751 |
| 2023-09-14 | 16.40 | $162.50 | 13590 |
| 2023-09-13 | 16.10 | $162.50 | 5260 |
| 2023-09-12 | 15.79 | $162.50 | 123206 |
| 2023-09-11 | 15.14 | $163.50 | 10020 |
| 2023-09-08 | 14.11 | $162.50 | 65505 |
| 2023-09-07 | 13.22 | $160.50 | 122503 |
| 2023-09-06 | 12.59 | $158.50 | 23138 |
| 2023-09-05 | 12.18 | $158.50 | 91199 |
| 2023-09-04 | 11.73 | $152.50 | 12318 |
| 2023-09-01 | 12.24 | $152.50 | 19334 |
| 2023-08-31 | 12.77 | $152.50 | 8903 |
| 2023-08-30 | 13.32 | $155.00 | 22066 |
| 2023-08-29 | 13.53 | $154.50 | 8119 |
| 2023-08-25 | 13.96 | $154.50 | 46206 |
| 2023-08-24 | 14.42 | $153.50 | 14216 |
| 2023-08-23 | 14.86 | $153.50 | 1069 |
| 2023-08-22 | 15.33 | $153.50 | 11192 |
| 2023-08-21 | 15.83 | $153.50 | 16374 |
| 2023-08-18 | 16.35 | $154.50 | 20911 |
| 2023-08-17 | 16.65 | $154.50 | 8441 |
| 2023-08-16 | 17.30 | $154.50 | 12348 |
| 2023-08-15 | 17.98 | $153.50 | 30855 |
| 2023-08-14 | 18.69 | $158.00 | 40548 |
| 2023-08-11 | 19.45 | $150.50 | 45331 |
| 2023-08-10 | 19.90 | $147.50 | 30380 |
| 2023-08-09 | 20.00 | $145.50 | 198296 |
| 2023-08-08 | 20.10 | $147.50 | 118424 |
| 2023-08-07 | 20.39 | $151.50 | 11610 |
| 2023-08-04 | 21.40 | $151.50 | 36054 |
| 2023-08-03 | 22.44 | $151.50 | 34392 |
| 2023-08-02 | 23.46 | $155.00 | 39460 |
| 2023-08-01 | 24.64 | $166.00 | 23617 |
| 2023-07-31 | 25.38 | $159.50 | 12415 |
| 2023-07-28 | 26.27 | $164.00 | 21330 |
| 2023-07-27 | 26.44 | $166.00 | 7264 |
| 2023-07-26 | 26.63 | $166.00 | 25556 |
| 2023-07-25 | 26.63 | $161.50 | 93246 |
| 2023-07-24 | 27.01 | $160.00 | 14003 |
| 2023-07-21 | 27.86 | $160.00 | 33067 |
| 2023-07-20 | 28.76 | $161.00 | 69420 |
| 2023-07-19 | 29.71 | $152.50 | 59747 |
| 2023-07-18 | 30.76 | $151.50 | 25095 |
| 2023-07-17 | 31.56 | $151.50 | 18535 |
| 2023-07-14 | 32.40 | $149.00 | 31850 |
| 2023-07-13 | 33.36 | $145.00 | 161289 |
| 2023-07-12 | 33.56 | $137.50 | 50796 |
| 2023-07-11 | 32.17 | $137.50 | 14157 |
| 2023-07-10 | 30.72 | $139.00 | 1902 |
| 2023-07-07 | 29.31 | $139.00 | 33794 |
| 2023-07-06 | 27.83 | $140.00 | 2875 |
| 2023-07-05 | 26.41 | $140.00 | 34569 |
| 2023-07-04 | 24.92 | $142.50 | 80508 |
| 2023-07-03 | 23.37 | $146.50 | 60191 |
| 2023-06-30 | 22.03 | $147.50 | 5916 |
| 2023-06-29 | 20.76 | $147.00 | 7241 |
| 2023-06-28 | 19.17 | $145.00 | 22930 |
| 2023-06-27 | 17.51 | $149.00 | 9953 |
| 2023-06-26 | 16.25 | $152.50 | 12038 |
| 2023-06-23 | 15.12 | $152.50 | 48272 |
| 2023-06-22 | 14.01 | $158.50 | 31859 |
| 2023-06-21 | 13.59 | $162.50 | 23188 |
| 2023-06-20 | 13.51 | $163.50 | 39176 |
| 2023-06-19 | 13.70 | $167.50 | 27550 |
| 2023-06-16 | 14.33 | $167.50 | 22419 |
| 2023-06-15 | 14.59 | $167.50 | 1095 |
| 2023-06-14 | 14.88 | $167.50 | 44799 |
| 2023-06-13 | 15.18 | $167.50 | 10329 |
| 2023-06-12 | 15.79 | $167.50 | 4791 |
| 2023-06-09 | 16.42 | $167.50 | 7908 |
| 2023-06-08 | 17.08 | $167.50 | 14312 |
| 2023-06-07 | 17.61 | $167.50 | 1579 |
| 2023-06-06 | 18.34 | $167.50 | 29341 |
| 2023-06-05 | 19.11 | $167.50 | 5129 |
| 2023-06-02 | 19.92 | $167.50 | 14178 |
| 2023-06-01 | 20.58 | $167.50 | 281 |
| 2023-05-31 | 21.27 | $167.50 | 8174 |
| 2023-05-30 | 22.00 | $167.50 | 21557 |
| 2023-05-26 | 22.57 | $172.50 | 13321 |
| 2023-05-25 | 22.65 | $172.50 | 13337 |
| 2023-05-24 | 22.76 | $172.50 | 13730 |
| 2023-05-23 | 22.88 | $172.50 | 55609 |
| 2023-05-22 | 23.01 | $174.00 | 14843 |
| 2023-05-19 | 22.77 | $174.00 | 34876 |
| 2023-05-18 | 22.52 | $174.00 | 452358 |
| 2023-05-17 | 22.37 | $160.00 | 11735 |
| 2023-05-16 | 23.52 | $157.50 | 26024 |
| 2023-05-15 | 24.60 | $161.00 | 7981 |
| 2023-05-12 | 25.67 | $161.50 | 32246 |
| 2023-05-11 | 26.78 | $161.50 | 28145 |
| 2023-05-10 | 27.69 | $166.50 | 42328 |
| 2023-05-09 | 27.91 | $166.50 | 53833 |
| 2023-05-05 | 28.13 | $167.50 | 42954 |
| 2023-05-04 | 28.56 | $166.00 | 21204 |
| 2023-05-03 | 29.11 | $162.00 | 13670 |
| 2023-05-02 | 29.90 | $163.50 | 51928 |
| 2023-04-28 | 30.74 | $159.50 | 119170 |
| 2023-04-27 | 31.61 | $156.50 | 16728 |
| 2023-04-26 | 33.27 | $153.50 | 64483 |
| 2023-04-25 | 34.58 | $146.50 | 102254 |
| 2023-04-24 | 35.43 | $147.50 | 72122 |
| 2023-04-21 | 36.18 | $141.50 | 67155 |
| 2023-04-20 | 35.71 | $140.50 | 64682 |
| 2023-04-19 | 35.33 | $141.50 | 78708 |
| 2023-04-18 | 34.92 | $137.50 | 328778 |
| 2023-04-17 | 33.89 | $135.00 | 179955 |
| 2023-04-14 | 33.00 | $139.50 | 99709 |
| 2023-04-13 | 32.25 | $139.50 | 88111 |
| 2023-04-12 | 31.45 | $137.50 | 115667 |
| 2023-04-11 | 30.20 | $139.00 | 83068 |
| 2023-04-06 | 29.11 | $140.50 | 154776 |
| 2023-04-05 | 27.96 | $141.50 | 33496 |
| 2023-04-04 | 26.83 | $143.00 | 64273 |
| 2023-04-03 | 25.70 | $148.00 | 55651 |
| 2023-03-31 | 24.75 | $149.50 | 77237 |
| 2023-03-30 | 24.14 | $154.00 | 116255 |
| 2023-03-29 | 23.57 | $155.00 | 33217 |
| 2023-03-28 | 23.31 | $156.50 | 82352 |
| 2023-03-27 | 23.26 | $156.00 | 26252 |
| 2023-03-24 | 23.22 | $156.00 | 20338 |
| 2023-03-23 | 23.17 | $156.00 | 12821 |
| 2023-03-22 | 23.12 | $156.00 | 19315 |
| 2023-03-21 | 23.07 | $156.50 | 11503 |
| 2023-03-20 | 23.10 | $156.00 | 40909 |
| 2023-03-17 | 23.14 | $160.00 | 23404 |
| 2023-03-16 | 23.74 | $159.00 | 11043 |
| 2023-03-15 | 24.24 | $159.00 | 66396 |
| 2023-03-14 | 24.76 | $169.00 | 24665 |
| 2023-03-13 | 25.51 | $171.00 | 92593 |
| 2023-03-10 | 26.30 | $171.50 | 23099 |
| 2023-03-09 | 27.13 | $173.50 | 15545 |
| 2023-03-08 | 27.42 | $175.00 | 13382 |
| 2023-03-07 | 27.73 | $175.00 | 103904 |
| 2023-03-06 | 28.06 | $176.00 | 50225 |
| 2023-03-03 | 28.12 | $180.00 | 33342 |
| 2023-03-02 | 27.55 | $183.00 | 29272 |
| 2023-03-01 | 26.60 | $183.50 | 50056 |
| 2023-02-28 | 25.61 | $182.00 | 75339 |
| 2023-02-27 | 24.68 | $177.00 | 73228 |
| 2023-02-24 | 24.05 | $170.00 | 120044 |
| 2023-02-23 | 23.61 | $167.50 | 49350 |
| 2023-02-22 | 23.83 | $171.00 | 82059 |
| 2023-02-21 | 23.45 | $174.50 | 58049 |
| 2023-02-20 | 22.23 | $173.50 | 71092 |
| 2023-02-17 | 21.02 | $171.50 | 44556 |
| 2023-02-16 | 19.92 | $171.50 | 128262 |
| 2023-02-15 | 18.75 | $163.50 | 220603 |
| 2023-02-14 | 18.68 | $161.00 | 59849 |
| 2023-02-13 | 18.82 | $161.00 | 156325 |
| 2023-02-10 | 18.98 | $159.00 | 82731 |
| 2023-02-09 | 19.45 | $160.00 | 73717 |
| 2023-02-08 | 20.28 | $159.50 | 102531 |
| 2023-02-07 | 21.05 | $160.00 | 222014 |
| 2023-02-06 | 21.86 | $164.50 | 96747 |
| 2023-02-03 | 21.72 | $167.50 | 145321 |
| 2023-02-02 | 20.97 | $164.50 | 40644 |
| 2023-02-01 | 20.59 | $164.50 | 47991 |
| 2023-01-31 | 19.51 | $166.00 | 26575 |
| 2023-01-30 | 18.20 | $166.00 | 87471 |
| 2023-01-27 | 16.94 | $164.50 | 232714 |
| 2023-01-26 | 15.73 | $159.50 | 167608 |
| 2023-01-25 | 15.38 | $158.50 | 127979 |
| 2023-01-24 | 15.02 | $156.00 | 64107 |
| 2023-01-23 | 15.25 | $156.50 | 126135 |
| 2023-01-20 | 15.50 | $155.00 | 51314 |
| 2023-01-19 | 15.75 | $157.00 | 38744 |
| 2023-01-18 | 16.02 | $155.50 | 14551 |
| 2023-01-17 | 15.81 | $156.00 | 12252 |
| 2023-01-16 | 15.56 | $156.00 | 17125 |
| 2023-01-13 | 15.29 | $156.00 | 50587 |
| 2023-01-12 | 15.00 | $155.50 | 9574 |
| 2023-01-11 | 14.87 | $155.50 | 30558 |
| 2023-01-10 | 14.96 | $154.00 | 36851 |
| 2023-01-09 | 15.15 | $156.00 | 26488 |
| 2023-01-06 | 14.54 | $156.00 | 21710 |
| 2023-01-05 | 14.20 | $154.00 | 28883 |
| 2023-01-04 | 13.85 | $156.00 | 69931 |
| 2023-01-03 | 13.21 | $156.00 | 75242 |
| 2022-12-30 | 12.54 | $152.00 | 10584 |
| 2022-12-29 | 12.59 | $152.00 | 5826 |
| 2022-12-28 | 12.89 | $152.00 | 10954 |
| 2022-12-23 | 12.96 | $152.00 | 1615 |
| 2022-12-22 | 13.02 | $152.00 | 13778 |
| 2022-12-21 | 12.84 | $152.00 | 2747 |
| 2022-12-20 | 12.77 | $152.00 | 28112 |
| 2022-12-19 | 12.69 | $152.00 | 21582 |
| 2022-12-16 | 12.84 | $152.00 | 11378 |
| 2022-12-15 | 12.80 | $152.00 | 7294 |
| 2022-12-14 | 12.76 | $152.00 | 1913 |
| 2022-12-13 | 12.94 | $151.50 | 27220 |
| 2022-12-12 | 13.39 | $151.50 | 14967 |
| 2022-12-09 | 13.68 | $154.50 | 8301 |
| 2022-12-08 | 13.38 | $154.50 | 7300 |
| 2022-12-07 | 13.07 | $157.50 | 15136 |
| 2022-12-06 | 12.34 | $155.00 | 53770 |
| 2022-12-05 | 11.77 | $155.00 | 54942 |
| 2022-12-02 | 11.18 | $153.50 | 48795 |
| 2022-12-01 | 10.87 | $152.50 | 110239 |
| 2022-11-30 | 10.33 | $156.00 | 72320 |
| 2022-11-29 | 9.59 | $148.50 | 21914 |
| 2022-11-28 | 10.03 | $148.50 | 21389 |
| 2022-11-25 | 10.47 | $148.50 | 2302 |
| 2022-11-24 | 10.93 | $148.50 | 26753 |
| 2022-11-23 | 11.40 | $151.50 | 10523 |
| 2022-11-22 | 11.75 | $151.50 | 61353 |
| 2022-11-21 | 12.10 | $151.50 | 4668 |
| 2022-11-18 | 12.12 | $151.50 | 25471 |
| 2022-11-17 | 12.45 | $151.50 | 11955 |
| 2022-11-16 | 12.55 | $151.50 | 35891 |
| 2022-11-15 | 12.92 | $151.50 | 35182 |
| 2022-11-14 | 12.66 | $151.50 | 197641 |
| 2022-11-11 | 12.51 | $151.50 | 107968 |
| 2022-11-10 | 12.35 | $148.50 | 36444 |
| 2022-11-09 | 12.61 | $149.50 | 38434 |
| 2022-11-08 | 12.88 | $149.50 | 124530 |
| 2022-11-07 | 13.17 | $146.50 | 16446 |
| 2022-11-04 | 13.60 | $146.50 | 32594 |
| 2022-11-03 | 14.06 | $146.50 | 15407 |
| 2022-11-02 | 14.69 | $146.50 | 29870 |
| 2022-11-01 | 15.14 | $147.50 | 21766 |
| 2022-10-31 | 15.64 | $147.00 | 41762 |
| 2022-10-28 | 16.08 | $150.00 | 19683 |
| 2022-10-27 | 16.28 | $150.00 | 178429 |
| 2022-10-26 | 16.49 | $140.00 | 10396 |
| 2022-10-25 | 16.48 | $141.00 | 5625 |
| 2022-10-24 | 16.64 | $141.00 | 13507 |
| 2022-10-21 | 16.81 | $141.00 | 107 |
| 2022-10-20 | 16.51 | $141.00 | 1500 |
| 2022-10-19 | 16.36 | $141.00 | 26722 |
| 2022-10-18 | 16.21 | $141.00 | 12724 |
| 2022-10-17 | 16.05 | $143.00 | 59666 |
| 2022-10-14 | 16.10 | $144.00 | 2962 |
| 2022-10-13 | 16.38 | $144.00 | 14463 |
| 2022-10-12 | 16.68 | $144.00 | 34600 |
| 2022-10-11 | 17.06 | $144.00 | 18519 |
| 2022-10-10 | 17.48 | $144.00 | 5812 |
| 2022-10-07 | 17.91 | $146.00 | 49003 |
| 2022-10-06 | 18.76 | $145.00 | 3574 |
| 2022-10-05 | 19.49 | $145.00 | 9500 |
| 2022-10-04 | 20.26 | $146.00 | 11093 |
| 2022-10-03 | 21.21 | $146.00 | 15087 |
| 2022-09-30 | 22.22 | $147.50 | 10061 |
| 2022-09-29 | 23.10 | $147.50 | 35059 |
| 2022-09-28 | 24.02 | $144.50 | 13851 |
| 2022-09-27 | 25.14 | $145.00 | 45516 |
| 2022-09-26 | 26.36 | $152.50 | 10531 |
| 2022-09-23 | 27.20 | $152.50 | 49105 |
| 2022-09-22 | 28.09 | $152.50 | 47244 |
| 2022-09-21 | 29.48 | $155.50 | 22164 |
| 2022-09-20 | 30.44 | $162.00 | 28713 |
| 2022-09-16 | 30.97 | $162.00 | 65787 |
| 2022-09-15 | 31.43 | $162.00 | 6816 |
| 2022-09-14 | 31.91 | $159.00 | 55809 |
| 2022-09-13 | 32.80 | $159.00 | 50525 |
| 2022-09-12 | 33.27 | $164.50 | 63123 |
| 2022-09-09 | 33.25 | $160.00 | 100044 |
| 2022-09-08 | 33.37 | $161.50 | 59309 |
| 2022-09-07 | 33.50 | $158.00 | 112007 |
| 2022-09-06 | 33.73 | $165.00 | 247254 |
| 2022-09-05 | 33.48 | $152.00 | 57491 |
| 2022-09-02 | 34.77 | $149.00 | 45948 |
| 2022-09-01 | 36.35 | $147.50 | 5601 |
| 2022-08-31 | 38.23 | $147.50 | 29898 |
| 2022-08-30 | 40.20 | $144.00 | 78266 |
| 2022-08-26 | 41.63 | $133.00 | 111246 |
| 2022-08-25 | 41.17 | $136.50 | 11695 |
| 2022-08-24 | 41.18 | $136.50 | 4032 |
| 2022-08-23 | 41.18 | $137.50 | 5770 |
| 2022-08-22 | 41.18 | $139.00 | 7772 |
| 2022-08-19 | 41.51 | $139.00 | 37680 |
| 2022-08-18 | 41.86 | $139.00 | 79804 |
| 2022-08-17 | 42.23 | $139.00 | 4313 |
| 2022-08-16 | 42.61 | $139.00 | 17484 |
| 2022-08-15 | 43.10 | $139.25 | 18165 |
| 2022-08-12 | 43.54 | $139.25 | 97964 |
| 2022-08-11 | 44.00 | $140.25 | 13060 |
| 2022-08-10 | 44.59 | $140.25 | 9686 |
| 2022-08-09 | 45.21 | $141.00 | 10321 |
| 2022-08-08 | 46.00 | $144.00 | 30887 |
| 2022-08-05 | 47.20 | $148.00 | 6939 |
| 2022-08-04 | 48.67 | $148.00 | 49680 |
| 2022-08-03 | 50.22 | $143.00 | 28041 |
| 2022-08-02 | 50.84 | $139.00 | 14097 |
| 2022-08-01 | 50.68 | $139.00 | 19453 |
| 2022-07-29 | 50.51 | $139.00 | 34824 |
| 2022-07-28 | 50.32 | $140.00 | 5396 |
| 2022-07-27 | 50.14 | $140.00 | 7250 |
| 2022-07-26 | 49.99 | $140.00 | 26550 |
| 2022-07-25 | 49.83 | $141.00 | 44946 |
| 2022-07-22 | 49.71 | $141.00 | 23064 |
| 2022-07-21 | 49.05 | $139.00 | 25800 |
| 2022-07-20 | 47.89 | $138.00 | 98675 |
| 2022-07-19 | 46.67 | $142.00 | 15059 |
| 2022-07-18 | 45.63 | $142.00 | 9967 |
| 2022-07-15 | 44.46 | $144.00 | 21220 |
| 2022-07-14 | 43.32 | $146.00 | 11966 |
| 2022-07-13 | 42.25 | $148.50 | 7432 |
| 2022-07-12 | 41.22 | $149.00 | 21790 |
| 2022-07-11 | 40.13 | $146.00 | 85002 |
| 2022-07-08 | 38.99 | $154.00 | 10011 |
| 2022-07-07 | 38.24 | $154.00 | 40562 |
| 2022-07-06 | 37.45 | $153.50 | 15105 |
| 2022-07-05 | 36.68 | $156.00 | 5290 |
| 2022-07-04 | 35.87 | $158.00 | 18981 |
| 2022-07-01 | 35.29 | $158.50 | 755 |
| 2022-06-30 | 34.90 | $158.50 | 6434 |
| 2022-06-29 | 34.32 | $158.50 | 19399 |
| 2022-06-28 | 33.74 | $162.00 | 64517 |
| 2022-06-27 | 32.86 | $163.00 | 73676 |
| 2022-06-24 | 32.05 | $167.00 | 25692 |
| 2022-06-23 | 31.50 | $167.00 | 21301 |
| 2022-06-22 | 30.92 | $167.00 | 31886 |
| 2022-06-21 | 30.32 | $173.00 | 3900 |
| 2022-06-20 | 30.27 | $173.00 | 9712 |
| 2022-06-17 | 30.08 | $173.00 | 14336 |
| 2022-06-16 | 29.94 | $174.00 | 43433 |
| 2022-06-15 | 29.81 | $182.50 | 10485 |
| 2022-06-14 | 30.28 | $186.00 | 27406 |
| 2022-06-13 | 31.37 | $186.00 | 44327 |
| 2022-06-10 | 32.52 | $187.50 | 711 |
| 2022-06-09 | 33.73 | $187.50 | 49021 |
| 2022-06-08 | 35.36 | $189.00 | 64433 |
| 2022-06-07 | 37.09 | $178.50 | 16632 |
| 2022-06-06 | 37.58 | $178.00 | 20708 |
| 2022-06-01 | 38.10 | $179.00 | 3144 |
| 2022-05-31 | 38.39 | $179.00 | 12380 |
| 2022-05-30 | 38.70 | $179.00 | 21535 |
| 2022-05-27 | 39.02 | $179.00 | 222 |
| 2022-05-26 | 39.66 | $177.00 | 559 |
| 2022-05-25 | 39.98 | $179.00 | 9018 |
| 2022-05-24 | 40.33 | $177.50 | 39134 |
| 2022-05-23 | 40.70 | $177.50 | 5793 |
| 2022-05-20 | 40.80 | $177.50 | 25358 |
| 2022-05-19 | 40.91 | $174.00 | 9916 |
| 2022-05-18 | 40.73 | $175.50 | 26199 |
| 2022-05-17 | 40.55 | $169.00 | 28428 |
| 2022-05-16 | 39.69 | $167.00 | 64673 |
| 2022-05-13 | 38.01 | $165.50 | 108405 |
| 2022-05-12 | 36.30 | $168.50 | 262430 |
| 2022-05-11 | 34.62 | $171.50 | 83976 |
| 2022-05-10 | 32.94 | $174.00 | 17528 |
| 2022-05-09 | 31.27 | $174.00 | 19264 |
| 2022-05-06 | 29.52 | $181.00 | 35430 |
| 2022-05-05 | 27.84 | $182.50 | 18071 |
| 2022-05-04 | 26.19 | $190.00 | 13878 |
| 2022-05-03 | 24.65 | $190.00 | 37617 |
| 2022-04-29 | 23.04 | $185.00 | 26766 |
| 2022-04-28 | 21.56 | $186.50 | 22433 |
| 2022-04-27 | 20.16 | $192.50 | 52 |
| 2022-04-26 | 19.24 | $192.50 | 4879 |
| 2022-04-25 | 18.28 | $192.50 | 23002 |
| 2022-04-22 | 17.27 | $200.00 | 26466 |
| 2022-04-21 | 16.89 | $200.00 | 10481 |
| 2022-04-20 | 16.48 | $200.00 | 22982 |
| 2022-04-19 | 16.06 | $203.50 | 22063 |
| 2022-04-14 | 16.23 | $203.50 | 18990 |
| 2022-04-13 | 16.42 | $202.50 | 15882 |
| 2022-04-12 | 16.76 | $202.50 | 4526 |
| 2022-04-11 | 17.11 | $202.50 | 5361 |
| 2022-04-08 | 17.47 | $202.50 | 72332 |
| 2022-04-07 | 17.86 | $202.50 | 33314 |
| 2022-04-06 | 18.37 | $202.50 | 15486 |
| 2022-04-05 | 18.90 | $202.50 | 15486 |
| 2022-04-04 | 19.46 | $200.00 | 17446 |
| 2022-04-01 | 19.68 | $196.00 | 12545 |
| 2022-03-31 | 19.94 | $205.00 | 10795 |
| 2022-03-30 | 20.60 | $205.00 | 23502 |
| 2022-03-29 | 21.30 | $206.00 | 6676 |
| 2022-03-28 | 22.33 | $206.00 | 20443 |
| 2022-03-25 | 23.35 | $200.00 | 2205 |
| 2022-03-24 | 23.89 | $200.00 | 9587 |
| 2022-03-23 | 24.46 | $201.00 | 7117 |
| 2022-03-22 | 25.06 | $202.50 | 45831 |
| 2022-03-21 | 25.65 | $197.50 | 3894 |
| 2022-03-18 | 25.92 | $196.00 | 18008 |
| 2022-03-17 | 25.90 | $196.00 | 15723 |
| 2022-03-16 | 25.89 | $194.00 | 66676 |
| 2022-03-15 | 25.87 | $192.00 | 2022 |
| 2022-03-14 | 25.46 | $191.00 | 83191 |
| 2022-03-11 | 24.95 | $184.50 | 38962 |
| 2022-03-10 | 24.40 | $194.00 | 7218 |
| 2022-03-09 | 24.06 | $192.50 | 100415 |
| 2022-03-08 | 23.70 | $182.50 | 45057 |
| 2022-03-07 | 22.46 | $183.50 | 115490 |
| 2022-03-04 | 21.16 | $202.50 | 96224 |
| 2022-03-03 | 20.36 | $207.50 | 9454 |
| 2022-03-02 | 20.14 | $207.50 | 3926 |
| 2022-03-01 | 19.91 | $205.00 | 17507 |
| 2022-02-28 | 19.67 | $207.50 | 3989 |
| 2022-02-25 | 19.02 | $207.50 | 14130 |
| 2022-02-24 | 18.33 | $205.00 | 38212 |
| 2022-02-23 | 17.61 | $210.00 | 21310 |
| 2022-02-22 | 17.28 | $210.00 | 17574 |
| 2022-02-21 | 16.93 | $217.50 | 27595 |
| 2022-02-18 | 16.79 | $217.50 | 56448 |
| 2022-02-17 | 16.64 | $207.50 | 37013 |
| 2022-02-16 | 15.73 | $207.50 | 81899 |
| 2022-02-15 | 14.77 | $210.00 | 140312 |
| 2022-02-14 | 13.91 | $212.50 | 39308 |
| 2022-02-11 | 13.00 | $222.50 | 31215 |
| 2022-02-10 | 12.67 | $222.50 | 25113 |
| 2022-02-09 | 12.37 | $222.50 | 173031 |
| 2022-02-08 | 12.05 | $217.50 | 176947 |
| 2022-02-07 | 11.40 | $222.50 | 18315 |
| 2022-02-04 | 11.89 | $222.50 | 3900 |
| 2022-02-03 | 12.36 | $222.50 | 25195 |
| 2022-02-02 | 12.86 | $230.00 | 19093 |
| 2022-02-01 | 12.94 | $230.00 | 112518 |
| 2022-01-31 | 13.02 | $215.00 | 40299 |
| 2022-01-28 | 13.35 | $207.50 | 18731 |
| 2022-01-27 | 13.04 | $210.00 | 12234 |
| 2022-01-26 | 12.77 | $215.00 | 56448 |
| 2022-01-25 | 12.49 | $207.50 | 45428 |
| 2022-01-24 | 11.60 | $212.50 | 33423 |
| 2022-01-21 | 11.22 | $212.50 | 72010 |
| 2022-01-20 | 10.68 | $220.00 | 19693 |
| 2022-01-19 | 10.52 | $222.50 | 14654 |
| 2022-01-18 | 10.28 | $222.50 | 28854 |
| 2022-01-17 | 10.16 | $222.50 | 57827 |
| 2022-01-14 | 9.95 | $222.50 | 3537 |
| 2022-01-13 | 9.77 | $222.50 | 28158 |
| 2022-01-12 | 9.58 | $225.00 | 36042 |
| 2022-01-11 | 9.68 | $227.50 | 73829 |
| 2022-01-10 | 9.40 | $227.50 | 21814 |
| 2022-01-07 | 9.46 | $232.50 | 42662 |
| 2022-01-06 | 9.34 | $225.00 | 51613 |
| 2022-01-05 | 9.22 | $236.50 | 16200 |
| 2022-01-04 | 9.52 | $236.50 | 36832 |
| 2021-12-31 | 9.83 | $236.50 | 25 |
| 2021-12-30 | 10.02 | $236.50 | 33060 |
| 2021-12-29 | 10.39 | $216.00 | 47527 |
| 2021-12-24 | 10.77 | $222.50 | 11987 |
| 2021-12-23 | 10.42 | $225.00 | 7938 |
| 2021-12-22 | 10.27 | $225.00 | 23699 |
| 2021-12-21 | 10.11 | $225.00 | 26821 |
| 2021-12-20 | 10.15 | $225.00 | 22556 |
| 2021-12-17 | 10.02 | $225.00 | 8655 |
| 2021-12-16 | 9.89 | $225.00 | 89370 |
| 2021-12-15 | 9.75 | $225.00 | 26983 |
| 2021-12-14 | 9.61 | $215.00 | 31429 |
| 2021-12-13 | 8.81 | $222.50 | 25215 |
| 2021-12-10 | 8.29 | $237.50 | 29760 |
| 2021-12-09 | 8.58 | $237.50 | 9155 |
| 2021-12-08 | 8.86 | $230.00 | 20660 |
| 2021-12-07 | 9.17 | $232.50 | 16591 |
| 2021-12-06 | 9.50 | $227.50 | 35226 |
| 2021-12-03 | 9.84 | $225.00 | 10579 |
| 2021-12-02 | 10.02 | $225.00 | 22469 |
| 2021-12-01 | 10.22 | $222.50 | 1933 |
| 2021-11-30 | 10.24 | $222.50 | 25288 |
| 2021-11-29 | 10.23 | $225.00 | 117644 |
| 2021-11-26 | 10.23 | $205.00 | 158446 |
| 2021-11-25 | 8.96 | $217.50 | 41377 |
| 2021-11-24 | 8.28 | $227.50 | 20464 |
| 2021-11-23 | 8.31 | $227.50 | 37330 |
| 2021-11-22 | 8.68 | $230.00 | 49704 |
| 2021-11-19 | 9.10 | $232.50 | 12192 |
| 2021-11-18 | 9.36 | $232.50 | 34513 |
| 2021-11-17 | 9.64 | $242.50 | 4711 |
| 2021-11-16 | 9.74 | $242.50 | 3727 |
| 2021-11-15 | 9.73 | $242.50 | 34099 |
| 2021-11-12 | 9.72 | $242.50 | 15952 |
| 2021-11-11 | 9.70 | $235.00 | 28727 |
| 2021-11-10 | 9.69 | $242.50 | 27004 |
| 2021-11-09 | 9.21 | $242.50 | 30925 |
| 2021-11-08 | 8.78 | $242.50 | 38368 |
| 2021-11-05 | 8.32 | $240.00 | 14608 |
| 2021-11-04 | 8.12 | $240.00 | 52505 |
| 2021-11-03 | 8.05 | $235.00 | 26157 |
| 2021-11-02 | 7.86 | $235.00 | 322443 |
| 2021-11-01 | 7.65 | $227.50 | 47655 |
| 2021-10-29 | 7.94 | $230.00 | 16992 |
| 2021-10-28 | 8.25 | $227.50 | 22745 |
| 2021-10-27 | 8.41 | $227.50 | 70425 |
| 2021-10-26 | 8.58 | $225.00 | 22981 |
| 2021-10-25 | 8.80 | $225.00 | 25859 |
| 2021-10-22 | 9.04 | $230.00 | 87648 |
| 2021-10-21 | 9.04 | $222.50 | 138863 |
| 2021-10-20 | 8.94 | $237.50 | 13399 |
| 2021-10-19 | 9.09 | $240.00 | 95166 |
| 2021-10-18 | 8.98 | $240.00 | 64745 |
| 2021-10-15 | 9.09 | $242.50 | 46034 |
| 2021-10-14 | 9.25 | $228.50 | 11937 |
| 2021-10-13 | 9.33 | $228.50 | 18686 |
| 2021-10-12 | 9.42 | $228.50 | 3303 |
| 2021-10-11 | 9.39 | $227.50 | 18725 |
| 2021-10-08 | 9.37 | $225.00 | 26787 |
| 2021-10-07 | 9.35 | $227.50 | 20118 |
| 2021-10-06 | 9.42 | $227.50 | 31807 |
| 2021-10-05 | 9.50 | $242.50 | 11065 |
| 2021-10-04 | 9.84 | $240.00 | 51404 |
| 2021-10-01 | 10.20 | $235.00 | 29486 |
| 2021-09-30 | 10.69 | $225.00 | 49985 |
| 2021-09-29 | 11.00 | $210.00 | 53621 |
| 2021-09-28 | 10.59 | $210.00 | 60554 |
| 2021-09-27 | 10.15 | $222.50 | 52294 |
| 2021-09-24 | 10.08 | $230.00 | 45385 |
| 2021-09-23 | 10.40 | $230.00 | 21121 |
| 2021-09-22 | 10.84 | $232.50 | 24750 |
| 2021-09-21 | 11.34 | $230.00 | 46752 |
| 2021-09-20 | 11.87 | $237.50 | 86180 |
| 2021-09-17 | 12.20 | $240.00 | 53619 |
| 2021-09-16 | 12.74 | $233.50 | 42982 |
| 2021-09-15 | 13.32 | $240.00 | 82784 |
| 2021-09-14 | 13.95 | $249.00 | 43706 |
| 2021-09-13 | 14.22 | $250.00 | 44020 |
| 2021-09-10 | 14.51 | $252.50 | 57538 |
| 2021-09-09 | 14.97 | $247.50 | 204810 |
| 2021-09-08 | 15.28 | $252.50 | 90654 |
| 2021-09-07 | 15.60 | $245.00 | 161368 |
| 2021-09-06 | 16.18 | $247.50 | 80144 |
| 2021-09-03 | 16.15 | $255.00 | 24717 |
| 2021-09-02 | 15.69 | $256.00 | 64542 |
| 2021-09-01 | 15.20 | $262.50 | 35679 |
| 2021-08-31 | 14.68 | $242.50 | 24910 |
| 2021-08-27 | 14.59 | $240.00 | 18621 |
| 2021-08-26 | 14.68 | $237.50 | 14669 |
| 2021-08-25 | 14.63 | $237.50 | 81117 |
| 2021-08-24 | 14.58 | $217.50 | 27670 |
| 2021-08-23 | 15.19 | $217.50 | 27849 |
| 2021-08-20 | 15.83 | $220.00 | 9756 |
| 2021-08-19 | 16.33 | $220.00 | 32161 |
| 2021-08-18 | 16.85 | $220.00 | 25679 |
| 2021-08-17 | 17.55 | $215.00 | 96157 |
| 2021-08-16 | 18.43 | $215.00 | 44361 |
| 2021-08-13 | 19.06 | $220.00 | 53721 |
| 2021-08-12 | 19.56 | $220.00 | 45990 |
| 2021-08-11 | 19.93 | $222.50 | 89132 |
| 2021-08-10 | 20.32 | $221.50 | 116121 |
| 2021-08-09 | 20.84 | $225.00 | 110884 |
| 2021-08-06 | 21.35 | $230.00 | 132922 |
| 2021-08-05 | 21.88 | $210.00 | 307542 |
| 2021-08-04 | 22.54 | $230.00 | 110606 |
| 2021-08-03 | 22.96 | $227.50 | 308989 |
| 2021-08-02 | 23.39 | $252.50 | 67415 |
| 2021-07-30 | 23.04 | $252.50 | 34816 |
| 2021-07-29 | 22.55 | $252.50 | 13966 |
| 2021-07-28 | 21.97 | $252.50 | 24308 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected