Is Autoliv, Inc. (ALV) a Buy, Sell, or Hold?
NYSE : ALV
Autoliv, Inc.
$122.78 USD
$1.3 (1.07%)
- Volume
- 714.48K
- Average Volume
- 769.39K
- Market Capitalization
- $9.19B
- P/E Ratio
- 13.13
- Dividend Yield
- 2.82%
- Price Target
- $126.00
- Year High
- $132.17
- Year Low
- $99.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $123.37 | $124.73 | 1.10% | 861.5K |
| 2026-07-15 | $122.24 | $122.78 | 0.44% | 838.9K |
| 2026-07-14 | $121.58 | $121.48 | -0.08% | 743K |
| 2026-07-13 | $120.75 | $121.88 | 0.94% | 737.8K |
| 2026-07-10 | $120.47 | $120.26 | -0.17% | 563.12K |
| 2026-07-09 | $117.54 | $118.95 | 1.20% | 556K |
| 2026-07-08 | $117.36 | $117.25 | -0.09% | 733.2K |
| 2026-07-07 | $120.24 | $118.96 | -1.06% | 615.91K |
| 2026-07-06 | $116.98 | $119.83 | 2.44% | 524.8K |
| 2026-07-02 | $115.60 | $116.24 | 0.55% | 674.31K |
| 2026-07-01 | $115.58 | $113.34 | -1.94% | 553.85K |
| 2026-06-30 | $116.61 | $116.17 | -0.38% | 584.8K |
| 2026-06-29 | $118.50 | $116.51 | -1.68% | 606.71K |
| 2026-06-26 | $119.04 | $119.17 | 0.11% | 669.83K |
| 2026-06-25 | $119.76 | $120.81 | 0.88% | 598.64K |
| 2026-06-24 | $116.99 | $118.90 | 1.63% | 786.8K |
| 2026-06-23 | $116.48 | $116.64 | 0.14% | 696K |
| 2026-06-22 | $117.42 | $118.34 | 0.78% | 1.03M |
| 2026-06-18 | $116.15 | $118.24 | 1.80% | 1.24M |
| 2026-06-17 | $121.18 | $116.32 | -4.01% | 624.97K |
| 2026-06-16 | $125.36 | $121.95 | -2.72% | 728.7K |
| 2026-06-15 | $131.47 | $125.79 | -4.32% | 927.6K |
| 2026-06-12 | $130.15 | $128.53 | -1.24% | 545.3K |
| 2026-06-11 | $124.89 | $129.20 | 3.45% | 713.11K |
| 2026-06-10 | $125.25 | $124.13 | -0.89% | 801.62K |
| 2026-06-09 | $129.11 | $126.14 | -2.30% | 1.15M |
| 2026-06-08 | $127.96 | $128.23 | 0.21% | 541.1K |
| 2026-06-05 | $129.09 | $127.56 | -1.19% | 752.7K |
| 2026-06-04 | $130.49 | $130.34 | -0.11% | 581.64K |
| 2026-06-03 | $129.65 | $130.42 | 0.59% | 940.3K |
| 2026-06-02 | $128.61 | $131.69 | 2.39% | 497.32K |
| 2026-06-01 | $125.58 | $127.71 | 1.70% | 465.32K |
| 2026-05-29 | $129.14 | $127.12 | -1.56% | 870.3K |
| 2026-05-28 | $128.41 | $128.94 | 0.41% | 718.4K |
| 2026-05-27 | $129.39 | $129.47 | 0.06% | 615.91K |
| 2026-05-26 | $125.00 | $127.26 | 1.81% | 574.8K |
| 2026-05-22 | $121.46 | $122.73 | 1.05% | 440.79K |
| 2026-05-21 | $117.59 | $120.24 | 2.25% | 654K |
| 2026-05-20 | $115.15 | $117.86 | 2.35% | 818.8K |
| 2026-05-19 | $114.27 | $115.55 | 1.12% | 1.26M |
| 2026-05-18 | $115.27 | $115.82 | 0.48% | 910.3K |
| 2026-05-15 | $117.80 | $114.85 | -2.50% | 965.02K |
| 2026-05-14 | $122.25 | $120.64 | -1.32% | 609.97K |
| 2026-05-13 | $119.41 | $121.38 | 1.65% | 670.31K |
| 2026-05-12 | $120.33 | $119.41 | -0.76% | 552.7K |
| 2026-05-11 | $121.65 | $120.53 | -0.92% | 604.94K |
| 2026-05-08 | $121.70 | $121.62 | -0.07% | 448.02K |
| 2026-05-07 | $122.33 | $121.01 | -1.08% | 677.74K |
| 2026-05-06 | $121.02 | $121.25 | 0.19% | 852.7K |
| 2026-05-05 | $115.42 | $117.44 | 1.75% | 922.1K |
| 2026-05-04 | $115.67 | $114.67 | -0.86% | 597.5K |
| 2026-05-01 | $116.14 | $116.17 | 0.03% | 495.03K |
| 2026-04-30 | $114.16 | $115.93 | 1.55% | 879.3K |
| 2026-04-29 | $114.08 | $113.31 | -0.67% | 762.71K |
| 2026-04-28 | $116.32 | $114.88 | -1.24% | 624.85K |
| 2026-04-27 | $117.73 | $115.98 | -1.49% | 833.9K |
| 2026-04-24 | $116.53 | $117.81 | 1.10% | 585.3K |
| 2026-04-23 | $116.07 | $116.31 | 0.21% | 896K |
| 2026-04-22 | $118.70 | $116.17 | -2.13% | 838.22K |
| 2026-04-21 | $121.47 | $117.69 | -3.11% | 939.4K |
| 2026-04-20 | $119.61 | $121.36 | 1.46% | 1.1M |
| 2026-04-17 | $125.15 | $118.92 | -4.98% | 2.66M |
| 2026-04-16 | $110.64 | $111.33 | 0.62% | 1.37M |
| 2026-04-15 | $109.97 | $109.16 | -0.74% | 1.07M |
| 2026-04-14 | $110.61 | $110.48 | -0.12% | 660.9K |
| 2026-04-13 | $109.13 | $110.38 | 1.15% | 589.42K |
| 2026-04-10 | $111.31 | $110.14 | -1.05% | 450.5K |
| 2026-04-09 | $110.32 | $109.98 | -0.31% | 981.13K |
| 2026-04-08 | $113.11 | $110.51 | -2.30% | 981.4K |
| 2026-04-07 | $104.33 | $104.13 | -0.19% | 707.81K |
| 2026-04-06 | $104.73 | $105.24 | 0.49% | 390.15K |
| 2026-04-02 | $105.22 | $105.29 | 0.07% | 477.8K |
| 2026-04-01 | $106.52 | $107.10 | 0.54% | 786.9K |
| 2026-03-31 | $103.10 | $105.16 | 2.00% | 630.6K |
| 2026-03-30 | $103.43 | $100.97 | -2.38% | 669.1K |
| 2026-03-27 | $104.17 | $102.53 | -1.57% | 617.75K |
| 2026-03-26 | $104.06 | $105.11 | 1.01% | 649K |
| 2026-03-25 | $106.40 | $105.11 | -1.21% | 611.31K |
| 2026-03-24 | $103.28 | $105.01 | 1.68% | 685.9K |
| 2026-03-23 | $102.98 | $104.36 | 1.34% | 955.82K |
| 2026-03-20 | $100.62 | $100.34 | -0.28% | 3.16M |
| 2026-03-19 | $100.50 | $101.74 | 1.23% | 981.8K |
| 2026-03-18 | $103.03 | $102.08 | -0.92% | 566.74K |
| 2026-03-17 | $105.52 | $104.20 | -1.25% | 935.5K |
| 2026-03-16 | $103.58 | $103.78 | 0.19% | 772.8K |
| 2026-03-13 | $104.13 | $102.91 | -1.17% | 629.85K |
| 2026-03-12 | $105.25 | $103.72 | -1.45% | 814K |
| 2026-03-11 | $107.97 | $107.63 | -0.31% | 812.8K |
| 2026-03-10 | $110.98 | $107.86 | -2.81% | 796.63K |
| 2026-03-09 | $108.79 | $109.45 | 0.61% | 832.85K |
Get the Latest News and Ratings for Your Stocks