Is Autoliv, Inc. (ALV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Autoliv, Inc. (ALV) research center and poll results.
NYSE : ALV
Autoliv, Inc.
$120.26 USD
-$4.73 (-3.78%)
- Volume
- 1.65M
- Average Volume
- 761.31K
- Market Capitalization
- $9B
- P/E Ratio
- 12.86
- Dividend Yield
- 2.88%
- Price Target
- $126.00
- Year High
- $132.17
- Year Low
- $99.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
119.05
2026-07-17
Close Price
$120.26
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
70.98
Average
99.07
Maximum
126.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 119.05 | $120.26 | 1.8M |
| 2026-07-16 | 118.85 | $124.99 | 1.7M |
| 2026-07-15 | 118.70 | $122.78 | 838900 |
| 2026-07-14 | 118.85 | $121.48 | 743002 |
| 2026-07-13 | 119.20 | $121.88 | 737800 |
| 2026-07-10 | 119.57 | $120.26 | 563118 |
| 2026-07-09 | 119.76 | $118.95 | 556000 |
| 2026-07-08 | 120.12 | $117.25 | 733200 |
| 2026-07-07 | 120.67 | $118.96 | 615908 |
| 2026-07-06 | 121.10 | $119.83 | 524800 |
| 2026-07-02 | 121.63 | $116.24 | 674313 |
| 2026-07-01 | 122.34 | $113.34 | 553847 |
| 2026-06-30 | 123.25 | $116.17 | 584800 |
| 2026-06-29 | 123.83 | $116.51 | 606711 |
| 2026-06-26 | 124.36 | $119.17 | 669830 |
| 2026-06-25 | 124.85 | $120.81 | 598636 |
| 2026-06-24 | 125.28 | $118.90 | 786800 |
| 2026-06-23 | 125.70 | $116.64 | 696000 |
| 2026-06-22 | 126.01 | $118.34 | 1.0M |
| 2026-06-18 | 126.10 | $118.24 | 1.2M |
| 2026-06-17 | 126.08 | $116.32 | 624974 |
| 2026-06-16 | 126.04 | $121.95 | 728700 |
| 2026-06-15 | 125.74 | $125.79 | 927600 |
| 2026-06-12 | 125.19 | $128.53 | 545300 |
| 2026-06-11 | 124.80 | $129.20 | 713106 |
| 2026-06-10 | 124.40 | $124.13 | 801624 |
| 2026-06-09 | 124.17 | $126.14 | 1.2M |
| 2026-06-08 | 123.89 | $128.23 | 541100 |
| 2026-06-05 | 123.56 | $127.56 | 752700 |
| 2026-06-04 | 123.23 | $130.34 | 581635 |
| 2026-06-03 | 122.78 | $130.42 | 940300 |
| 2026-06-02 | 122.13 | $131.69 | 497325 |
| 2026-06-01 | 121.28 | $127.71 | 465321 |
| 2026-05-29 | 120.70 | $127.12 | 870300 |
| 2026-05-28 | 120.14 | $128.94 | 718401 |
| 2026-05-27 | 119.36 | $129.47 | 615906 |
| 2026-05-26 | 118.63 | $127.26 | 574800 |
| 2026-05-22 | 118.06 | $122.73 | 440791 |
| 2026-05-21 | 117.82 | $120.24 | 654000 |
| 2026-05-20 | 117.62 | $117.86 | 818800 |
| 2026-05-19 | 117.54 | $115.55 | 1.3M |
| 2026-05-18 | 117.64 | $115.82 | 910300 |
| 2026-05-15 | 117.92 | $114.85 | 965017 |
| 2026-05-14 | 118.12 | $120.64 | 609966 |
| 2026-05-13 | 117.66 | $121.38 | 670310 |
| 2026-05-12 | 117.05 | $119.41 | 552700 |
| 2026-05-11 | 116.60 | $120.53 | 604943 |
| 2026-05-08 | 116.09 | $121.62 | 448025 |
| 2026-05-07 | 115.52 | $121.01 | 677738 |
| 2026-05-06 | 114.97 | $121.25 | 852704 |
| 2026-05-05 | 114.43 | $117.44 | 922100 |
| 2026-05-04 | 113.77 | $114.67 | 597500 |
| 2026-05-01 | 113.29 | $116.17 | 495029 |
| 2026-04-30 | 112.75 | $115.93 | 879300 |
| 2026-04-29 | 112.31 | $113.31 | 762708 |
| 2026-04-28 | 111.90 | $114.88 | 624847 |
| 2026-04-27 | 111.21 | $115.98 | 833900 |
| 2026-04-24 | 110.53 | $117.81 | 585300 |
| 2026-04-23 | 109.90 | $116.31 | 896000 |
| 2026-04-22 | 109.34 | $116.17 | 838219 |
| 2026-04-21 | 108.78 | $117.69 | 939400 |
| 2026-04-20 | 108.11 | $121.36 | 1.1M |
| 2026-04-17 | 107.06 | $118.92 | 2.7M |
| 2026-04-16 | 106.20 | $111.33 | 1.4M |
| 2026-04-15 | 105.74 | $109.16 | 1.1M |
| 2026-04-14 | 105.49 | $110.48 | 660900 |
| 2026-04-13 | 105.16 | $110.38 | 589420 |
| 2026-04-10 | 104.78 | $110.14 | 450500 |
| 2026-04-09 | 104.46 | $109.98 | 981131 |
| 2026-04-08 | 104.35 | $110.51 | 981400 |
| 2026-04-07 | 104.21 | $104.13 | 707809 |
| 2026-04-06 | 104.48 | $105.24 | 390147 |
| 2026-04-02 | 104.77 | $105.29 | 477800 |
| 2026-04-01 | 105.02 | $107.10 | 786900 |
| 2026-03-31 | 105.28 | $105.16 | 630600 |
| 2026-03-30 | 105.67 | $100.97 | 669100 |
| 2026-03-27 | 106.47 | $102.53 | 617747 |
| 2026-03-26 | 107.27 | $105.11 | 649001 |
| 2026-03-25 | 108.05 | $105.11 | 611308 |
| 2026-03-24 | 108.84 | $105.01 | 685900 |
| 2026-03-23 | 109.76 | $104.36 | 955824 |
| 2026-03-20 | 110.63 | $100.34 | 3.2M |
| 2026-03-19 | 111.76 | $101.74 | 981800 |
| 2026-03-18 | 112.83 | $102.08 | 566743 |
| 2026-03-17 | 113.99 | $104.20 | 935501 |
| 2026-03-16 | 115.05 | $103.78 | 772800 |
| 2026-03-13 | 116.11 | $102.91 | 629846 |
| 2026-03-12 | 117.22 | $103.72 | 814000 |
| 2026-03-11 | 118.36 | $107.63 | 812800 |
| 2026-03-10 | 119.27 | $107.86 | 796632 |
| 2026-03-09 | 120.06 | $109.45 | 832849 |
| 2026-03-06 | 120.87 | $111.00 | 673754 |
| 2026-03-05 | 121.54 | $110.43 | 765739 |
| 2026-03-04 | 122.35 | $112.13 | 904100 |
| 2026-03-03 | 122.86 | $113.07 | 971852 |
| 2026-03-02 | 123.23 | $116.98 | 723132 |
| 2026-02-27 | 123.44 | $118.52 | 567717 |
| 2026-02-26 | 123.84 | $120.76 | 570526 |
| 2026-02-25 | 124.11 | $120.77 | 672600 |
| 2026-02-24 | 124.48 | $123.43 | 631500 |
| 2026-02-23 | 124.67 | $121.75 | 518310 |
| 2026-02-20 | 124.93 | $123.07 | 1.2M |
| 2026-02-19 | 125.06 | $123.15 | 840741 |
| 2026-02-18 | 125.25 | $125.15 | 596900 |
| 2026-02-17 | 125.15 | $125.43 | 577244 |
| 2026-02-13 | 125.20 | $124.98 | 589100 |
| 2026-02-12 | 125.43 | $125.17 | 603200 |
| 2026-02-11 | 125.59 | $126.51 | 536020 |
| 2026-02-10 | 125.67 | $125.82 | 761302 |
| 2026-02-09 | 125.73 | $123.58 | 781322 |
| 2026-02-06 | 125.81 | $125.79 | 676300 |
| 2026-02-05 | 125.71 | $124.32 | 768600 |
| 2026-02-04 | 125.66 | $126.61 | 1.0M |
| 2026-02-03 | 125.59 | $122.33 | 668443 |
| 2026-02-02 | 125.64 | $120.49 | 1.2M |
| 2026-01-30 | 125.72 | $121.24 | 1.5M |
| 2026-01-29 | 125.59 | $126.43 | 1.6M |
| 2026-01-28 | 125.28 | $126.25 | 546700 |
| 2026-01-27 | 124.98 | $128.14 | 669784 |
| 2026-01-26 | 124.59 | $127.14 | 568400 |
| 2026-01-23 | 124.23 | $126.94 | 730606 |
| 2026-01-22 | 123.89 | $125.70 | 658608 |
| 2026-01-21 | 123.62 | $126.98 | 714800 |
| 2026-01-20 | 123.33 | $123.13 | 728800 |
| 2026-01-16 | 123.18 | $126.38 | 720000 |
| 2026-01-15 | 122.84 | $129.58 | 669822 |
| 2026-01-14 | 122.38 | $128.45 | 759704 |
| 2026-01-13 | 122.02 | $128.17 | 764400 |
| 2026-01-12 | 121.68 | $126.95 | 619200 |
| 2026-01-09 | 121.41 | $125.08 | 599432 |
| 2026-01-08 | 121.15 | $123.97 | 807700 |
| 2026-01-07 | 120.75 | $123.25 | 924500 |
| 2026-01-06 | 120.47 | $125.17 | 448700 |
| 2026-01-05 | 120.08 | $123.37 | 356419 |
| 2026-01-02 | 119.83 | $122.08 | 540900 |
| 2025-12-31 | 119.71 | $118.70 | 315500 |
| 2025-12-30 | 119.67 | $120.18 | 281825 |
| 2025-12-29 | 119.59 | $120.23 | 428502 |
| 2025-12-26 | 119.48 | $120.37 | 179700 |
| 2025-12-24 | 119.37 | $119.87 | 179506 |
| 2025-12-23 | 119.25 | $120.14 | 385246 |
| 2025-12-22 | 118.99 | $120.44 | 557430 |
| 2025-12-19 | 118.81 | $121.07 | 1.2M |
| 2025-12-18 | 118.39 | $120.15 | 538911 |
| 2025-12-17 | 118.21 | $119.61 | 648534 |
| 2025-12-16 | 118.10 | $120.36 | 583949 |
| 2025-12-15 | 117.94 | $121.32 | 443000 |
| 2025-12-12 | 117.91 | $121.27 | 413400 |
| 2025-12-11 | 117.99 | $121.53 | 645628 |
| 2025-12-10 | 118.14 | $119.87 | 652334 |
| 2025-12-09 | 118.30 | $116.09 | 601809 |
| 2025-12-08 | 118.61 | $117.53 | 587800 |
| 2025-12-05 | 118.83 | $117.44 | 457728 |
| 2025-12-04 | 118.95 | $118.28 | 416700 |
| 2025-12-03 | 119.11 | $119.78 | 607521 |
| 2025-12-02 | 119.10 | $117.89 | 468200 |
| 2025-12-01 | 119.16 | $118.58 | 622815 |
| 2025-11-28 | 119.07 | $117.99 | 419715 |
| 2025-11-26 | 118.99 | $118.26 | 606200 |
| 2025-11-25 | 118.89 | $117.38 | 729100 |
| 2025-11-24 | 118.89 | $115.03 | 811100 |
| 2025-11-21 | 118.94 | $116.67 | 662600 |
| 2025-11-20 | 118.89 | $112.69 | 805000 |
| 2025-11-19 | 119.04 | $116.65 | 508800 |
| 2025-11-18 | 118.99 | $117.35 | 493900 |
| 2025-11-17 | 119.04 | $117.12 | 454127 |
| 2025-11-14 | 119.06 | $120.76 | 511000 |
| 2025-11-13 | 118.92 | $122.91 | 480800 |
| 2025-11-12 | 118.84 | $124.51 | 532000 |
| 2025-11-11 | 118.66 | $123.14 | 414636 |
| 2025-11-10 | 118.44 | $122.32 | 445502 |
| 2025-11-07 | 118.17 | $121.76 | 492110 |
| 2025-11-06 | 117.86 | $119.91 | 497700 |
| 2025-11-05 | 117.82 | $121.40 | 521985 |
| 2025-11-04 | 117.90 | $119.71 | 589440 |
| 2025-11-03 | 118.03 | $119.11 | 761263 |
| 2025-10-31 | 118.44 | $116.80 | 527908 |
| 2025-10-30 | 119.00 | $116.35 | 940344 |
| 2025-10-29 | 119.46 | $116.20 | 593800 |
| 2025-10-28 | 119.86 | $117.39 | 403406 |
| 2025-10-27 | 120.17 | $116.05 | 512835 |
| 2025-10-24 | 120.60 | $115.69 | 715047 |
| 2025-10-23 | 121.07 | $115.66 | 783315 |
| 2025-10-22 | 121.45 | $115.73 | 945314 |
| 2025-10-21 | 121.91 | $118.19 | 843041 |
| 2025-10-20 | 122.34 | $117.68 | 953500 |
| 2025-10-17 | 122.75 | $117.97 | 1.6M |
| 2025-10-16 | 123.14 | $121.15 | 1.2M |
| 2025-10-15 | 123.42 | $120.90 | 751308 |
| 2025-10-14 | 123.62 | $118.75 | 761600 |
| 2025-10-13 | 123.93 | $116.93 | 515148 |
| 2025-10-10 | 124.41 | $115.59 | 951001 |
| 2025-10-09 | 124.93 | $119.05 | 646145 |
| 2025-10-08 | 125.36 | $123.03 | 532800 |
| 2025-10-07 | 125.48 | $122.34 | 558600 |
| 2025-10-06 | 125.65 | $127.38 | 478600 |
| 2025-10-03 | 125.63 | $128.01 | 560900 |
| 2025-10-02 | 125.46 | $125.52 | 557000 |
| 2025-10-01 | 125.46 | $124.22 | 523331 |
| 2025-09-30 | 125.47 | $123.50 | 639039 |
| 2025-09-29 | 125.51 | $124.69 | 441802 |
| 2025-09-26 | 125.48 | $125.19 | 387818 |
| 2025-09-25 | 125.43 | $123.20 | 713321 |
| 2025-09-24 | 125.47 | $124.86 | 778200 |
| 2025-09-23 | 125.50 | $126.78 | 300400 |
| 2025-09-22 | 125.37 | $125.93 | 611700 |
| 2025-09-19 | 125.28 | $125.82 | 872864 |
| 2025-09-18 | 125.00 | $126.66 | 433440 |
| 2025-09-17 | 124.66 | $124.93 | 587000 |
| 2025-09-16 | 124.41 | $125.02 | 543358 |
| 2025-09-15 | 124.10 | $126.52 | 338075 |
| 2025-09-12 | 123.69 | $125.98 | 369815 |
| 2025-09-11 | 123.34 | $127.65 | 520200 |
| 2025-09-10 | 122.90 | $125.38 | 512508 |
| 2025-09-09 | 122.43 | $125.80 | 541740 |
| 2025-09-08 | 121.73 | $126.85 | 424747 |
| 2025-09-05 | 121.01 | $124.69 | 491496 |
| 2025-09-04 | 120.43 | $125.43 | 795838 |
| 2025-09-03 | 119.85 | $124.47 | 624608 |
| 2025-09-02 | 119.24 | $124.40 | 698200 |
| 2025-08-29 | 118.58 | $124.07 | 605600 |
| 2025-08-28 | 117.90 | $124.22 | 350627 |
| 2025-08-27 | 117.26 | $124.01 | 642700 |
| 2025-08-26 | 116.61 | $125.35 | 746352 |
| 2025-08-25 | 116.04 | $124.22 | 591036 |
| 2025-08-22 | 115.63 | $124.22 | 433001 |
| 2025-08-21 | 115.29 | $120.08 | 353614 |
| 2025-08-20 | 115.08 | $119.92 | 429400 |
| 2025-08-19 | 114.94 | $119.84 | 442339 |
| 2025-08-18 | 114.64 | $118.92 | 645600 |
| 2025-08-15 | 114.35 | $118.36 | 451045 |
| 2025-08-14 | 114.04 | $118.94 | 554892 |
| 2025-08-13 | 113.93 | $118.81 | 702003 |
| 2025-08-12 | 113.83 | $115.99 | 564201 |
| 2025-08-11 | 113.81 | $111.78 | 674900 |
| 2025-08-08 | 114.10 | $112.40 | 648041 |
| 2025-08-07 | 114.36 | $113.13 | 691945 |
| 2025-08-06 | 114.61 | $113.86 | 436013 |
| 2025-08-05 | 114.77 | $112.35 | 475402 |
| 2025-08-04 | 114.93 | $111.19 | 437501 |
| 2025-08-01 | 115.19 | $110.31 | 661333 |
| 2025-07-31 | 115.56 | $111.55 | 649200 |
| 2025-07-30 | 115.90 | $110.92 | 815510 |
| 2025-07-29 | 116.09 | $114.01 | 1.1M |
| 2025-07-28 | 115.98 | $116.02 | 714902 |
| 2025-07-25 | 115.83 | $117.35 | 610603 |
| 2025-07-24 | 115.52 | $115.85 | 842833 |
| 2025-07-23 | 115.26 | $117.14 | 889718 |
| 2025-07-22 | 115.00 | $113.88 | 711024 |
| 2025-07-21 | 114.83 | $113.16 | 949037 |
| 2025-07-18 | 114.63 | $112.08 | 1.6M |
| 2025-07-17 | 114.54 | $116.78 | 1.4M |
| 2025-07-16 | 114.21 | $116.81 | 946500 |
| 2025-07-15 | 113.93 | $115.64 | 764740 |
| 2025-07-14 | 113.58 | $117.54 | 730919 |
| 2025-07-11 | 113.20 | $117.66 | 544500 |
| 2025-07-10 | 112.77 | $118.00 | 544400 |
| 2025-07-09 | 112.26 | $117.17 | 751300 |
| 2025-07-08 | 111.67 | $115.62 | 1.3M |
| 2025-07-07 | 111.17 | $116.32 | 936500 |
| 2025-07-03 | 110.61 | $117.74 | 732431 |
| 2025-07-02 | 109.89 | $118.34 | 1.2M |
| 2025-07-01 | 109.11 | $114.61 | 673039 |
| 2025-06-30 | 108.44 | $111.90 | 643216 |
| 2025-06-27 | 107.99 | $113.10 | 705713 |
| 2025-06-26 | 107.57 | $111.13 | 692600 |
| 2025-06-25 | 107.24 | $110.65 | 762625 |
| 2025-06-24 | 106.91 | $111.93 | 593348 |
| 2025-06-23 | 106.36 | $110.44 | 1.5M |
| 2025-06-20 | 105.86 | $109.20 | 1.8M |
| 2025-06-18 | 105.43 | $110.30 | 947641 |
| 2025-06-17 | 105.02 | $110.04 | 597300 |
| 2025-06-16 | 104.61 | $111.35 | 640541 |
| 2025-06-13 | 104.14 | $108.57 | 630747 |
| 2025-06-12 | 103.76 | $109.98 | 587710 |
| 2025-06-11 | 103.34 | $108.95 | 645900 |
| 2025-06-10 | 103.00 | $107.93 | 837713 |
| 2025-06-09 | 102.65 | $105.22 | 663900 |
| 2025-06-06 | 102.29 | $105.62 | 394400 |
| 2025-06-05 | 101.77 | $105.17 | 789624 |
| 2025-06-04 | 101.20 | $103.41 | 1.2M |
| 2025-06-03 | 100.69 | $102.68 | 544242 |
| 2025-06-02 | 100.29 | $101.31 | 491600 |
| 2025-05-30 | 99.94 | $102.82 | 690700 |
| 2025-05-29 | 99.46 | $104.65 | 421600 |
| 2025-05-28 | 98.89 | $104.65 | 685931 |
| 2025-05-27 | 98.31 | $104.03 | 644900 |
| 2025-05-23 | 97.72 | $100.79 | 587916 |
| 2025-05-22 | 97.24 | $100.62 | 444500 |
| 2025-05-21 | 96.81 | $100.54 | 517535 |
| 2025-05-20 | 96.23 | $101.98 | 293761 |
| 2025-05-19 | 95.55 | $101.99 | 399400 |
| 2025-05-16 | 94.72 | $101.95 | 550138 |
| 2025-05-15 | 93.94 | $100.92 | 656800 |
| 2025-05-14 | 93.24 | $101.62 | 441102 |
| 2025-05-13 | 92.27 | $102.11 | 418100 |
| 2025-05-12 | 91.30 | $101.01 | 631216 |
| 2025-05-09 | 90.26 | $97.96 | 786400 |
| 2025-05-08 | 89.35 | $95.23 | 442028 |
| 2025-05-07 | 88.75 | $93.70 | 418600 |
| 2025-05-06 | 87.90 | $93.31 | 440958 |
| 2025-05-05 | 87.22 | $94.54 | 531704 |
| 2025-05-02 | 86.53 | $94.30 | 445630 |
| 2025-05-01 | 86.05 | $93.27 | 777200 |
| 2025-04-30 | 85.91 | $93.23 | 672823 |
| 2025-04-29 | 85.72 | $93.18 | 485267 |
| 2025-04-28 | 85.48 | $92.11 | 641600 |
| 2025-04-25 | 85.34 | $91.13 | 468218 |
| 2025-04-24 | 85.36 | $92.20 | 746400 |
| 2025-04-23 | 85.49 | $88.82 | 845206 |
| 2025-04-22 | 85.74 | $88.39 | 649941 |
| 2025-04-21 | 85.93 | $85.50 | 703400 |
| 2025-04-17 | 86.12 | $86.34 | 906800 |
| 2025-04-16 | 86.35 | $86.81 | 2.7M |
| 2025-04-15 | 86.57 | $82.24 | 1.4M |
| 2025-04-14 | 86.89 | $82.76 | 1.1M |
| 2025-04-11 | 87.24 | $80.15 | 1.1M |
| 2025-04-10 | 87.74 | $79.70 | 767000 |
| 2025-04-09 | 88.14 | $83.27 | 1.4M |
| 2025-04-08 | 88.53 | $76.77 | 749442 |
| 2025-04-07 | 89.36 | $79.72 | 1.0M |
| 2025-04-04 | 90.16 | $80.69 | 916200 |
| 2025-04-03 | 90.99 | $84.77 | 1.2M |
| 2025-04-02 | 91.61 | $90.34 | 504400 |
| 2025-04-01 | 92.00 | $89.49 | 1.3M |
| 2025-03-31 | 92.15 | $88.45 | 1.0M |
| 2025-03-28 | 92.50 | $89.23 | 920704 |
| 2025-03-27 | 92.91 | $91.54 | 1.3M |
| 2025-03-26 | 93.16 | $94.88 | 955336 |
| 2025-03-25 | 93.32 | $93.74 | 676400 |
| 2025-03-24 | 93.58 | $92.26 | 733919 |
| 2025-03-21 | 93.88 | $89.22 | 4.2M |
| 2025-03-20 | 94.29 | $90.88 | 901900 |
| 2025-03-19 | 94.70 | $91.33 | 857207 |
| 2025-03-18 | 95.07 | $88.62 | 695300 |
| 2025-03-17 | 95.67 | $89.76 | 735224 |
| 2025-03-14 | 96.09 | $90.15 | 2.3M |
| 2025-03-13 | 96.33 | $87.68 | 1.3M |
| 2025-03-12 | 96.59 | $91.07 | 876076 |
| 2025-03-11 | 96.67 | $93.32 | 643116 |
| 2025-03-10 | 96.56 | $95.76 | 1.1M |
| 2025-03-07 | 96.44 | $97.25 | 822700 |
| 2025-03-06 | 96.28 | $97.28 | 729347 |
| 2025-03-05 | 96.14 | $98.01 | 1.1M |
| 2025-03-04 | 95.95 | $92.50 | 1.1M |
| 2025-03-03 | 96.02 | $95.53 | 870600 |
| 2025-02-28 | 96.08 | $97.35 | 732700 |
| 2025-02-27 | 96.27 | $96.60 | 583200 |
| 2025-02-26 | 96.50 | $98.08 | 633800 |
| 2025-02-25 | 96.59 | $99.03 | 711807 |
| 2025-02-24 | 96.73 | $98.23 | 514040 |
| 2025-02-21 | 96.95 | $97.41 | 860801 |
| 2025-02-20 | 97.12 | $99.09 | 683300 |
| 2025-02-19 | 97.14 | $98.59 | 766500 |
| 2025-02-18 | 97.18 | $100.64 | 751800 |
| 2025-02-14 | 97.05 | $98.15 | 962825 |
| 2025-02-13 | 97.04 | $95.04 | 1.0M |
| 2025-02-12 | 97.14 | $92.80 | 955600 |
| 2025-02-11 | 97.38 | $92.78 | 934428 |
| 2025-02-10 | 97.50 | $91.04 | 658426 |
| 2025-02-07 | 97.62 | $93.41 | 686100 |
| 2025-02-06 | 97.63 | $93.98 | 736500 |
| 2025-02-05 | 97.68 | $94.45 | 926600 |
| 2025-02-04 | 97.65 | $94.26 | 853415 |
| 2025-02-03 | 97.60 | $93.91 | 1.5M |
| 2025-01-31 | 97.52 | $96.66 | 1.6M |
| 2025-01-30 | 97.37 | $101.32 | 1.0M |
| 2025-01-29 | 96.96 | $101.10 | 848727 |
| 2025-01-28 | 96.62 | $99.84 | 730600 |
| 2025-01-27 | 96.33 | $101.87 | 841820 |
| 2025-01-24 | 95.92 | $102.70 | 849206 |
| 2025-01-23 | 95.39 | $100.77 | 495604 |
| 2025-01-22 | 94.95 | $99.49 | 690639 |
| 2025-01-21 | 94.54 | $99.38 | 484333 |
| 2025-01-17 | 94.14 | $98.12 | 427438 |
| 2025-01-16 | 93.95 | $97.81 | 385637 |
| 2025-01-15 | 93.82 | $97.16 | 614700 |
| 2025-01-14 | 93.84 | $97.58 | 1.2M |
| 2025-01-13 | 93.86 | $95.23 | 793400 |
| 2025-01-10 | 94.07 | $93.45 | 592900 |
| 2025-01-08 | 94.36 | $93.48 | 638700 |
| 2025-01-07 | 94.57 | $95.06 | 601640 |
| 2025-01-06 | 94.69 | $93.74 | 476700 |
| 2025-01-03 | 94.84 | $93.29 | 403917 |
| 2025-01-02 | 95.06 | $92.31 | 504500 |
| 2024-12-31 | 95.30 | $93.79 | 420400 |
| 2024-12-30 | 95.61 | $92.98 | 321136 |
| 2024-12-27 | 95.92 | $94.39 | 465300 |
| 2024-12-26 | 96.13 | $93.97 | 279937 |
| 2024-12-24 | 96.40 | $93.69 | 328600 |
| 2024-12-23 | 96.79 | $92.14 | 447745 |
| 2024-12-20 | 97.13 | $91.90 | 1.6M |
| 2024-12-19 | 97.42 | $91.27 | 612972 |
| 2024-12-18 | 97.69 | $91.51 | 583830 |
| 2024-12-17 | 97.89 | $94.34 | 622100 |
| 2024-12-16 | 98.08 | $95.18 | 656300 |
| 2024-12-13 | 98.22 | $97.53 | 649639 |
| 2024-12-12 | 98.26 | $97.85 | 639300 |
| 2024-12-11 | 98.44 | $99.48 | 805500 |
| 2024-12-10 | 98.50 | $99.21 | 646400 |
| 2024-12-09 | 98.60 | $97.85 | 520524 |
| 2024-12-06 | 98.65 | $97.31 | 832207 |
| 2024-12-05 | 98.76 | $96.78 | 756951 |
| 2024-12-04 | 98.67 | $97.75 | 832218 |
| 2024-12-03 | 98.65 | $97.15 | 791700 |
| 2024-12-02 | 98.54 | $99.98 | 619200 |
| 2024-11-29 | 98.30 | $99.12 | 296500 |
| 2024-11-27 | 97.99 | $98.60 | 489109 |
| 2024-11-26 | 97.80 | $99.29 | 819822 |
| 2024-11-25 | 97.64 | $101.57 | 1.1M |
| 2024-11-22 | 97.41 | $98.89 | 753000 |
| 2024-11-21 | 97.20 | $97.80 | 828428 |
| 2024-11-20 | 97.07 | $96.52 | 498300 |
| 2024-11-19 | 97.06 | $95.67 | 701035 |
| 2024-11-18 | 97.15 | $98.10 | 388229 |
| 2024-11-15 | 97.09 | $97.95 | 617508 |
| 2024-11-14 | 97.16 | $98.40 | 636012 |
| 2024-11-13 | 96.94 | $101.29 | 534800 |
| 2024-11-12 | 96.52 | $100.74 | 735114 |
| 2024-11-11 | 96.16 | $101.20 | 706534 |
| 2024-11-08 | 95.83 | $98.84 | 758900 |
| 2024-11-07 | 95.65 | $99.59 | 1.1M |
| 2024-11-06 | 95.38 | $94.96 | 1.2M |
| 2024-11-05 | 95.39 | $97.34 | 698600 |
| 2024-11-04 | 95.21 | $94.97 | 602741 |
| 2024-11-01 | 95.10 | $95.17 | 613239 |
| 2024-10-31 | 95.02 | $92.88 | 941800 |
| 2024-10-30 | 94.99 | $94.81 | 612213 |
| 2024-10-29 | 94.91 | $96.02 | 686100 |
| 2024-10-28 | 94.80 | $97.08 | 815400 |
| 2024-10-25 | 94.61 | $94.74 | 501248 |
| 2024-10-24 | 94.64 | $95.04 | 1.0M |
| 2024-10-23 | 94.51 | $96.50 | 468726 |
| 2024-10-22 | 94.19 | $97.40 | 966529 |
| 2024-10-21 | 93.97 | $96.80 | 1.4M |
| 2024-10-18 | 93.78 | $99.52 | 2.4M |
| 2024-10-17 | 93.45 | $93.89 | 1.1M |
| 2024-10-16 | 93.58 | $92.84 | 715334 |
| 2024-10-15 | 93.73 | $93.67 | 903019 |
| 2024-10-14 | 93.90 | $94.54 | 707400 |
| 2024-10-11 | 93.91 | $95.24 | 458449 |
| 2024-10-10 | 93.92 | $94.17 | 514500 |
| 2024-10-09 | 93.95 | $95.18 | 616600 |
| 2024-10-08 | 93.86 | $93.68 | 835700 |
| 2024-10-07 | 93.87 | $92.76 | 636400 |
| 2024-10-04 | 94.10 | $93.70 | 936300 |
| 2024-10-03 | 94.21 | $92.21 | 1.0M |
| 2024-10-02 | 94.56 | $93.22 | 457210 |
| 2024-10-01 | 94.90 | $93.72 | 627300 |
| 2024-09-30 | 95.21 | $93.37 | 1.1M |
| 2024-09-27 | 95.66 | $95.36 | 1.3M |
| 2024-09-26 | 95.95 | $92.50 | 1.2M |
| 2024-09-25 | 96.37 | $89.98 | 1.1M |
| 2024-09-24 | 96.95 | $93.10 | 1.1M |
| 2024-09-23 | 97.36 | $92.99 | 1.1M |
| 2024-09-20 | 97.82 | $92.85 | 2.3M |
| 2024-09-19 | 98.14 | $96.54 | 1.0M |
| 2024-09-18 | 98.41 | $95.75 | 385200 |
| 2024-09-17 | 98.66 | $97.04 | 422524 |
| 2024-09-16 | 98.89 | $94.82 | 691800 |
| 2024-09-13 | 99.15 | $95.51 | 585000 |
| 2024-09-12 | 99.35 | $94.71 | 715800 |
| 2024-09-11 | 99.47 | $93.31 | 1.4M |
| 2024-09-10 | 99.68 | $94.04 | 680723 |
| 2024-09-09 | 99.71 | $97.21 | 769100 |
| 2024-09-06 | 99.60 | $96.03 | 873000 |
| 2024-09-05 | 99.57 | $99.14 | 725722 |
| 2024-09-04 | 99.34 | $100.09 | 636600 |
| 2024-09-03 | 99.13 | $99.83 | 421600 |
| 2024-08-30 | 98.90 | $102.47 | 633015 |
| 2024-08-29 | 98.61 | $101.13 | 954100 |
| 2024-08-28 | 98.54 | $100.90 | 489205 |
| 2024-08-27 | 98.55 | $101.46 | 633264 |
| 2024-08-26 | 98.45 | $101.38 | 511000 |
| 2024-08-23 | 98.30 | $102.10 | 1.1M |
| 2024-08-22 | 98.15 | $99.42 | 483434 |
| 2024-08-21 | 98.06 | $101.83 | 549118 |
| 2024-08-20 | 97.86 | $100.69 | 507100 |
| 2024-08-19 | 97.74 | $101.72 | 689333 |
| 2024-08-16 | 97.60 | $99.94 | 492400 |
| 2024-08-15 | 97.49 | $99.65 | 546400 |
| 2024-08-14 | 97.93 | $97.14 | 744400 |
| 2024-08-13 | 98.50 | $97.38 | 586239 |
| 2024-08-12 | 99.19 | $94.76 | 455947 |
| 2024-08-09 | 99.90 | $95.00 | 562300 |
| 2024-08-08 | 100.63 | $95.31 | 729920 |
| 2024-08-07 | 101.31 | $94.64 | 1.9M |
| 2024-08-06 | 101.93 | $95.86 | 766036 |
| 2024-08-05 | 102.46 | $95.21 | 941706 |
| 2024-08-02 | 103.10 | $96.69 | 672900 |
| 2024-08-01 | 103.60 | $99.76 | 1.1M |
| 2024-07-31 | 104.04 | $101.14 | 1.2M |
| 2024-07-30 | 104.35 | $99.34 | 632641 |
| 2024-07-29 | 104.73 | $98.49 | 613701 |
| 2024-07-26 | 105.15 | $99.03 | 1.1M |
| 2024-07-25 | 105.52 | $97.66 | 1.3M |
| 2024-07-24 | 106.06 | $97.81 | 1.1M |
| 2024-07-23 | 106.61 | $98.23 | 751044 |
| 2024-07-22 | 107.21 | $98.99 | 1.7M |
| 2024-07-19 | 107.67 | $97.66 | 2.6M |
| 2024-07-18 | 108.12 | $108.58 | 815231 |
| 2024-07-17 | 108.13 | $108.50 | 521256 |
| 2024-07-16 | 108.31 | $111.10 | 827881 |
| 2024-07-15 | 108.22 | $108.90 | 753812 |
| 2024-07-12 | 108.46 | $109.65 | 559800 |
| 2024-07-11 | 108.68 | $108.96 | 456400 |
| 2024-07-10 | 108.90 | $107.06 | 494909 |
| 2024-07-09 | 109.51 | $106.40 | 1.2M |
| 2024-07-08 | 110.17 | $107.98 | 1.2M |
| 2024-07-05 | 110.75 | $106.71 | 565811 |
| 2024-07-03 | 111.43 | $108.55 | 431400 |
| 2024-07-02 | 112.06 | $107.34 | 706434 |
| 2024-07-01 | 113.03 | $106.99 | 728423 |
| 2024-06-28 | 114.06 | $106.99 | 699535 |
| 2024-06-27 | 115.05 | $106.29 | 639922 |
| 2024-06-26 | 116.03 | $108.54 | 773600 |
| 2024-06-25 | 117.06 | $108.81 | 707097 |
| 2024-06-24 | 117.91 | $110.20 | 742333 |
| 2024-06-21 | 118.62 | $108.25 | 1.2M |
| 2024-06-20 | 119.45 | $106.64 | 1.3M |
| 2024-06-18 | 120.43 | $108.80 | 1.5M |
| 2024-06-17 | 121.26 | $112.08 | 750000 |
| 2024-06-14 | 121.91 | $109.35 | 1.3M |
| 2024-06-13 | 122.76 | $113.70 | 1.2M |
| 2024-06-12 | 123.36 | $113.89 | 887800 |
| 2024-06-11 | 123.77 | $113.52 | 1.6M |
| 2024-06-10 | 124.22 | $119.18 | 637303 |
| 2024-06-07 | 124.48 | $119.51 | 790947 |
| 2024-06-06 | 124.75 | $119.74 | 444527 |
| 2024-06-05 | 124.99 | $120.13 | 782418 |
| 2024-06-04 | 125.18 | $121.17 | 1.3M |
| 2024-06-03 | 125.31 | $126.89 | 729436 |
| 2024-05-31 | 125.04 | $127.57 | 656923 |
| 2024-05-30 | 124.75 | $126.70 | 642035 |
| 2024-05-29 | 124.44 | $126.00 | 652200 |
| 2024-05-28 | 124.13 | $129.11 | 756319 |
| 2024-05-24 | 123.73 | $125.73 | 413900 |
| 2024-05-23 | 123.56 | $124.39 | 625035 |
| 2024-05-22 | 123.13 | $124.96 | 406424 |
| 2024-05-21 | 122.78 | $126.26 | 422746 |
| 2024-05-20 | 122.37 | $125.28 | 249600 |
| 2024-05-17 | 121.97 | $125.18 | 336838 |
| 2024-05-16 | 121.45 | $126.21 | 406600 |
| 2024-05-15 | 120.86 | $125.83 | 546529 |
| 2024-05-14 | 120.35 | $122.04 | 435100 |
| 2024-05-13 | 120.03 | $122.52 | 328431 |
| 2024-05-10 | 119.70 | $124.34 | 371208 |
| 2024-05-09 | 119.24 | $125.00 | 420414 |
| 2024-05-08 | 118.89 | $124.44 | 375400 |
| 2024-05-07 | 118.56 | $123.96 | 635546 |
| 2024-05-06 | 118.39 | $123.85 | 497900 |
| 2024-05-03 | 118.21 | $121.38 | 606900 |
| 2024-05-02 | 118.15 | $121.80 | 596200 |
| 2024-05-01 | 117.95 | $120.43 | 454800 |
| 2024-04-30 | 117.86 | $119.79 | 740800 |
| 2024-04-29 | 117.78 | $121.24 | 810525 |
| 2024-04-26 | 117.74 | $122.29 | 1.5M |
| 2024-04-25 | 117.65 | $115.85 | 855173 |
| 2024-04-24 | 117.96 | $117.94 | 737100 |
| 2024-04-23 | 118.12 | $117.99 | 416381 |
| 2024-04-22 | 118.34 | $117.28 | 457249 |
| 2024-04-19 | 118.65 | $114.83 | 537500 |
| 2024-04-18 | 119.01 | $114.36 | 494300 |
| 2024-04-17 | 119.36 | $115.69 | 469400 |
| 2024-04-16 | 119.54 | $115.61 | 408904 |
| 2024-04-15 | 119.71 | $115.89 | 441700 |
| 2024-04-12 | 119.91 | $115.26 | 401439 |
| 2024-04-11 | 120.22 | $117.84 | 276900 |
| 2024-04-10 | 120.44 | $117.93 | 435939 |
| 2024-04-09 | 120.54 | $120.56 | 478113 |
| 2024-04-08 | 120.45 | $120.29 | 256900 |
| 2024-04-05 | 120.29 | $120.05 | 417500 |
| 2024-04-04 | 120.23 | $117.93 | 380011 |
| 2024-04-03 | 120.24 | $118.50 | 411234 |
| 2024-04-02 | 120.16 | $118.20 | 557500 |
| 2024-04-01 | 120.12 | $120.57 | 442009 |
| 2024-03-28 | 119.93 | $120.43 | 489900 |
| 2024-03-27 | 119.71 | $122.10 | 359813 |
| 2024-03-26 | 119.32 | $121.06 | 508800 |
| 2024-03-25 | 119.00 | $122.44 | 496042 |
| 2024-03-22 | 118.52 | $123.51 | 590900 |
| 2024-03-21 | 117.96 | $121.93 | 384738 |
| 2024-03-20 | 117.43 | $121.33 | 348700 |
| 2024-03-19 | 116.89 | $119.32 | 507708 |
| 2024-03-18 | 116.43 | $119.00 | 380200 |
| 2024-03-15 | 116.05 | $120.03 | 687000 |
| 2024-03-14 | 115.68 | $121.39 | 525800 |
| 2024-03-13 | 115.08 | $122.13 | 558720 |
| 2024-03-12 | 114.36 | $120.02 | 542600 |
| 2024-03-11 | 113.91 | $118.72 | 661760 |
| 2024-03-08 | 113.47 | $117.11 | 592921 |
| 2024-03-07 | 113.09 | $118.93 | 601300 |
| 2024-03-06 | 112.56 | $117.98 | 528000 |
| 2024-03-05 | 112.19 | $117.00 | 561202 |
| 2024-03-04 | 111.79 | $117.38 | 594809 |
| 2024-03-01 | 111.47 | $116.73 | 354748 |
| 2024-02-29 | 111.18 | $116.03 | 565600 |
| 2024-02-28 | 110.74 | $114.32 | 465600 |
| 2024-02-27 | 110.44 | $114.63 | 550900 |
| 2024-02-26 | 110.12 | $112.87 | 500800 |
| 2024-02-23 | 109.80 | $112.32 | 441204 |
| 2024-02-22 | 109.37 | $111.29 | 597314 |
| 2024-02-21 | 108.89 | $110.51 | 481600 |
| 2024-02-20 | 108.54 | $110.16 | 371100 |
| 2024-02-16 | 108.23 | $111.48 | 527244 |
| 2024-02-15 | 107.81 | $112.63 | 517020 |
| 2024-02-14 | 107.35 | $109.32 | 493600 |
| 2024-02-13 | 107.00 | $107.75 | 366923 |
| 2024-02-12 | 106.83 | $110.94 | 310549 |
| 2024-02-09 | 106.50 | $110.00 | 567522 |
| 2024-02-08 | 106.25 | $109.50 | 547040 |
| 2024-02-07 | 106.01 | $108.45 | 411400 |
| 2024-02-06 | 105.80 | $110.42 | 461533 |
| 2024-02-05 | 105.55 | $109.16 | 507311 |
| 2024-02-02 | 105.30 | $110.84 | 526708 |
| 2024-02-01 | 104.94 | $111.00 | 751500 |
| 2024-01-31 | 104.63 | $107.12 | 721117 |
| 2024-01-30 | 104.77 | $108.37 | 758002 |
| 2024-01-29 | 104.86 | $108.21 | 1.2M |
| 2024-01-26 | 105.01 | $106.56 | 1.9M |
| 2024-01-25 | 105.23 | $103.61 | 934900 |
| 2024-01-24 | 105.57 | $101.80 | 842131 |
| 2024-01-23 | 105.95 | $103.41 | 489338 |
| 2024-01-22 | 106.20 | $104.08 | 611449 |
| 2024-01-19 | 106.28 | $103.00 | 519248 |
| 2024-01-18 | 106.41 | $103.42 | 494700 |
| 2024-01-17 | 106.44 | $102.30 | 564410 |
| 2024-01-16 | 106.49 | $104.47 | 392009 |
| 2024-01-12 | 106.55 | $104.21 | 438000 |
| 2024-01-11 | 106.47 | $105.14 | 356345 |
| 2024-01-10 | 106.27 | $104.61 | 397011 |
| 2024-01-09 | 106.11 | $104.24 | 326746 |
| 2024-01-08 | 105.97 | $105.49 | 258408 |
| 2024-01-05 | 105.78 | $104.04 | 430904 |
| 2024-01-04 | 105.68 | $103.80 | 890301 |
| 2024-01-03 | 105.61 | $104.74 | 531600 |
| 2024-01-02 | 105.64 | $109.90 | 425445 |
| 2023-12-29 | 105.39 | $110.19 | 358120 |
| 2023-12-28 | 105.06 | $111.09 | 338500 |
| 2023-12-27 | 104.68 | $110.98 | 212900 |
| 2023-12-26 | 104.17 | $110.49 | 306600 |
| 2023-12-22 | 103.73 | $109.40 | 445300 |
| 2023-12-21 | 103.38 | $108.49 | 498700 |
| 2023-12-20 | 103.04 | $105.54 | 496200 |
| 2023-12-19 | 102.84 | $105.56 | 435200 |
| 2023-12-18 | 102.70 | $104.13 | 462206 |
| 2023-12-15 | 102.62 | $103.33 | 1.2M |
| 2023-12-14 | 102.44 | $105.67 | 1.0M |
| 2023-12-13 | 102.26 | $102.51 | 716405 |
| 2023-12-12 | 102.17 | $101.29 | 552426 |
| 2023-12-11 | 101.96 | $101.41 | 773100 |
| 2023-12-08 | 101.72 | $101.41 | 734500 |
| 2023-12-07 | 101.39 | $101.59 | 671242 |
| 2023-12-06 | 101.15 | $102.11 | 665736 |
| 2023-12-05 | 100.91 | $102.31 | 530700 |
| 2023-12-04 | 100.65 | $105.32 | 533304 |
| 2023-12-01 | 100.21 | $105.04 | 598419 |
| 2023-11-30 | 99.61 | $103.62 | 553100 |
| 2023-11-29 | 99.08 | $103.30 | 830500 |
| 2023-11-28 | 98.50 | $100.92 | 669300 |
| 2023-11-27 | 98.01 | $101.56 | 380700 |
| 2023-11-24 | 97.56 | $102.47 | 288400 |
| 2023-11-22 | 97.20 | $101.67 | 357500 |
| 2023-11-21 | 96.97 | $101.57 | 424100 |
| 2023-11-20 | 96.69 | $102.78 | 1.1M |
| 2023-11-17 | 96.35 | $102.42 | 590810 |
| 2023-11-16 | 96.05 | $99.85 | 1.1M |
| 2023-11-15 | 95.57 | $102.14 | 628629 |
| 2023-11-14 | 95.12 | $100.63 | 973519 |
| 2023-11-13 | 94.84 | $97.10 | 727500 |
| 2023-11-10 | 94.73 | $96.66 | 715100 |
| 2023-11-09 | 94.62 | $94.64 | 1.1M |
| 2023-11-08 | 94.67 | $96.92 | 857600 |
| 2023-11-07 | 94.69 | $97.31 | 715236 |
| 2023-11-06 | 94.66 | $97.10 | 1.1M |
| 2023-11-03 | 94.54 | $96.50 | 1.1M |
| 2023-11-02 | 94.51 | $93.13 | 1.8M |
| 2023-11-01 | 94.49 | $92.92 | 1.2M |
| 2023-10-31 | 94.54 | $91.65 | 1.1M |
| 2023-10-30 | 94.59 | $91.23 | 1.8M |
| 2023-10-27 | 94.80 | $92.41 | 886933 |
| 2023-10-26 | 95.00 | $95.28 | 1.3M |
| 2023-10-25 | 95.10 | $97.09 | 1.4M |
| 2023-10-24 | 95.03 | $96.00 | 1.6M |
| 2023-10-23 | 94.99 | $96.03 | 1.5M |
| 2023-10-20 | 95.06 | $96.49 | 2.9M |
| 2023-10-19 | 95.02 | $90.17 | 1.5M |
| 2023-10-18 | 95.28 | $93.10 | 1.5M |
| 2023-10-17 | 95.42 | $94.97 | 915500 |
| 2023-10-16 | 95.43 | $95.05 | 629900 |
| 2023-10-13 | 95.43 | $94.33 | 593327 |
| 2023-10-12 | 95.57 | $95.78 | 1.0M |
| 2023-10-11 | 95.58 | $97.23 | 688826 |
| 2023-10-10 | 95.59 | $96.77 | 739503 |
| 2023-10-09 | 95.69 | $94.72 | 593519 |
| 2023-10-06 | 95.92 | $95.81 | 1.1M |
| 2023-10-05 | 96.09 | $92.83 | 1.2M |
| 2023-10-04 | 96.38 | $93.78 | 805932 |
| 2023-10-03 | 96.63 | $92.77 | 710700 |
| 2023-10-02 | 96.91 | $95.31 | 732900 |
| 2023-09-29 | 97.08 | $96.48 | 670023 |
| 2023-09-28 | 97.14 | $97.32 | 1.1M |
| 2023-09-27 | 97.15 | $95.73 | 493800 |
| 2023-09-26 | 97.22 | $95.16 | 377900 |
| 2023-09-25 | 97.22 | $97.49 | 458500 |
| 2023-09-22 | 97.04 | $95.66 | 717700 |
| 2023-09-21 | 96.92 | $95.40 | 1.0M |
| 2023-09-20 | 96.89 | $95.85 | 944000 |
| 2023-09-19 | 96.79 | $95.14 | 739100 |
| 2023-09-18 | 96.74 | $95.06 | 764149 |
| 2023-09-15 | 96.63 | $97.06 | 1.8M |
| 2023-09-14 | 96.38 | $96.08 | 1.2M |
| 2023-09-13 | 96.16 | $97.37 | 907600 |
| 2023-09-12 | 95.95 | $98.86 | 806300 |
| 2023-09-11 | 95.73 | $99.31 | 589800 |
| 2023-09-08 | 95.42 | $99.20 | 1.4M |
| 2023-09-07 | 95.30 | $98.64 | 1.0M |
| 2023-09-06 | 95.27 | $98.76 | 989235 |
| 2023-09-05 | 95.32 | $98.35 | 821149 |
| 2023-09-01 | 95.48 | $98.70 | 774895 |
| 2023-08-31 | 95.55 | $97.60 | 853228 |
| 2023-08-30 | 95.72 | $97.56 | 494500 |
| 2023-08-29 | 95.88 | $97.20 | 598402 |
| 2023-08-28 | 96.09 | $95.08 | 446700 |
| 2023-08-25 | 96.38 | $93.97 | 456500 |
| 2023-08-24 | 96.70 | $93.20 | 316400 |
| 2023-08-23 | 96.98 | $94.74 | 446800 |
| 2023-08-22 | 97.32 | $93.99 | 485515 |
| 2023-08-21 | 97.64 | $94.00 | 538707 |
| 2023-08-18 | 98.03 | $92.97 | 769301 |
| 2023-08-17 | 98.52 | $91.97 | 512944 |
| 2023-08-16 | 98.59 | $91.68 | 441216 |
| 2023-08-15 | 98.67 | $93.18 | 594119 |
| 2023-08-14 | 98.68 | $94.51 | 904132 |
| 2023-08-11 | 98.55 | $93.14 | 789700 |
| 2023-08-10 | 98.53 | $96.72 | 749938 |
| 2023-08-09 | 98.36 | $98.14 | 456500 |
| 2023-08-08 | 98.07 | $99.78 | 551500 |
| 2023-08-07 | 97.59 | $101.46 | 533000 |
| 2023-08-04 | 96.94 | $100.08 | 444045 |
| 2023-08-03 | 96.31 | $101.06 | 914600 |
| 2023-08-02 | 95.52 | $100.74 | 901207 |
| 2023-08-01 | 94.73 | $101.38 | 683325 |
| 2023-07-31 | 93.91 | $100.93 | 1.0M |
| 2023-07-28 | 93.12 | $100.42 | 684419 |
| 2023-07-27 | 92.34 | $98.69 | 736000 |
| 2023-07-26 | 91.63 | $101.61 | 760915 |
| 2023-07-25 | 90.78 | $100.36 | 757011 |
| 2023-07-24 | 89.90 | $101.79 | 1.4M |
| 2023-07-21 | 88.94 | $102.78 | 3.3M |
| 2023-07-20 | 87.99 | $93.27 | 969900 |
| 2023-07-19 | 87.54 | $93.27 | 605800 |
| 2023-07-18 | 87.12 | $93.46 | 759913 |
| 2023-07-17 | 86.86 | $91.97 | 609230 |
| 2023-07-14 | 86.66 | $92.61 | 682600 |
| 2023-07-13 | 86.39 | $93.31 | 604311 |
| 2023-07-12 | 86.20 | $92.52 | 854749 |
| 2023-07-11 | 86.03 | $90.15 | 773900 |
| 2023-07-10 | 85.90 | $88.34 | 634343 |
| 2023-07-07 | 85.92 | $87.50 | 566800 |
| 2023-07-06 | 85.95 | $85.28 | 740100 |
| 2023-07-05 | 86.04 | $84.89 | 757300 |
| 2023-07-03 | 86.05 | $85.10 | 347648 |
| 2023-06-30 | 86.04 | $85.04 | 754244 |
| 2023-06-29 | 85.88 | $84.86 | 593629 |
| 2023-06-28 | 85.72 | $84.46 | 632400 |
| 2023-06-27 | 85.61 | $84.73 | 755438 |
| 2023-06-26 | 85.58 | $82.66 | 707500 |
| 2023-06-23 | 85.53 | $82.57 | 839000 |
| 2023-06-22 | 85.45 | $83.84 | 879800 |
| 2023-06-21 | 85.49 | $84.16 | 959433 |
| 2023-06-20 | 85.60 | $84.99 | 1.5M |
| 2023-06-16 | 85.70 | $88.13 | 1.2M |
| 2023-06-15 | 85.65 | $88.07 | 1.1M |
| 2023-06-14 | 85.57 | $87.26 | 1.7M |
| 2023-06-13 | 85.45 | $89.40 | 889100 |
| 2023-06-12 | 85.34 | $89.25 | 1.1M |
| 2023-06-09 | 85.28 | $87.55 | 983716 |
| 2023-06-08 | 85.34 | $88.57 | 1.1M |
| 2023-06-07 | 85.31 | $88.11 | 759400 |
| 2023-06-06 | 85.27 | $87.10 | 1.2M |
| 2023-06-05 | 85.28 | $85.16 | 939104 |
| 2023-06-02 | 85.30 | $84.88 | 950900 |
| 2023-06-01 | 85.18 | $81.93 | 1.0M |
| 2023-05-31 | 85.30 | $81.50 | 1.7M |
| 2023-05-30 | 85.47 | $82.27 | 918400 |
| 2023-05-26 | 85.63 | $84.17 | 633622 |
| 2023-05-25 | 85.71 | $81.69 | 1.0M |
| 2023-05-24 | 85.88 | $81.01 | 1.1M |
| 2023-05-23 | 86.12 | $84.53 | 864900 |
| 2023-05-22 | 86.17 | $86.35 | 697722 |
| 2023-05-19 | 86.19 | $86.98 | 792500 |
| 2023-05-18 | 86.19 | $87.23 | 621020 |
| 2023-05-17 | 86.43 | $86.43 | 665246 |
| 2023-05-16 | 86.75 | $84.92 | 798512 |
| 2023-05-15 | 87.12 | $87.14 | 694937 |
| 2023-05-12 | 87.36 | $87.99 | 868610 |
| 2023-05-11 | 87.56 | $88.83 | 798928 |
| 2023-05-10 | 87.60 | $87.90 | 876101 |
| 2023-05-09 | 87.66 | $87.35 | 792700 |
| 2023-05-08 | 87.75 | $87.36 | 941100 |
| 2023-05-05 | 87.81 | $85.58 | 776300 |
| 2023-05-04 | 87.91 | $82.37 | 1.1M |
| 2023-05-03 | 88.22 | $84.46 | 1.1M |
| 2023-05-02 | 88.55 | $84.79 | 955209 |
| 2023-05-01 | 88.95 | $85.55 | 540313 |
| 2023-04-28 | 89.34 | $85.81 | 653800 |
| 2023-04-27 | 89.68 | $84.99 | 894100 |
| 2023-04-26 | 89.98 | $85.81 | 942214 |
| 2023-04-25 | 90.19 | $85.48 | 909906 |
| 2023-04-24 | 90.38 | $86.75 | 1.5M |
| 2023-04-21 | 90.50 | $87.09 | 3.8M |
| 2023-04-20 | 90.55 | $91.93 | 1.5M |
| 2023-04-19 | 90.35 | $92.91 | 1.1M |
| 2023-04-18 | 90.17 | $92.32 | 899718 |
| 2023-04-17 | 89.89 | $92.00 | 1.1M |
| 2023-04-14 | 89.66 | $91.87 | 942410 |
| 2023-04-13 | 89.56 | $89.76 | 637925 |
| 2023-04-12 | 89.48 | $88.92 | 549700 |
| 2023-04-11 | 89.64 | $89.25 | 688848 |
| 2023-04-10 | 89.65 | $88.57 | 522700 |
| 2023-04-06 | 89.81 | $87.48 | 731900 |
| 2023-04-05 | 90.11 | $88.67 | 639137 |
| 2023-04-04 | 90.44 | $91.05 | 732414 |
| 2023-04-03 | 90.60 | $92.86 | 641000 |
| 2023-03-31 | 90.76 | $93.36 | 873500 |
| 2023-03-30 | 90.85 | $92.44 | 666900 |
| 2023-03-29 | 90.89 | $90.99 | 843200 |
| 2023-03-28 | 91.04 | $90.15 | 990800 |
| 2023-03-27 | 91.16 | $89.21 | 742222 |
| 2023-03-24 | 91.36 | $89.24 | 874700 |
| 2023-03-23 | 91.47 | $87.99 | 953300 |
| 2023-03-22 | 91.64 | $87.92 | 1.0M |
| 2023-03-21 | 91.77 | $89.42 | 1.2M |
| 2023-03-20 | 91.81 | $86.67 | 1.4M |
| 2023-03-17 | 91.99 | $87.38 | 12.5M |
| 2023-03-16 | 92.09 | $89.89 | 1.5M |
| 2023-03-15 | 92.09 | $88.22 | 1.8M |
| 2023-03-14 | 92.20 | $92.00 | 1.7M |
| 2023-03-13 | 92.11 | $89.57 | 1.8M |
| 2023-03-10 | 92.10 | $91.69 | 1.3M |
| 2023-03-09 | 92.10 | $93.55 | 1.1M |
| 2023-03-08 | 91.97 | $95.29 | 1.1M |
| 2023-03-07 | 91.80 | $94.11 | 2.0M |
| 2023-03-06 | 91.62 | $96.14 | 3.4M |
| 2023-03-03 | 91.32 | $95.08 | 872700 |
| 2023-03-02 | 91.17 | $93.25 | 742348 |
| 2023-03-01 | 91.08 | $94.05 | 993200 |
| 2023-02-28 | 90.99 | $92.58 | 1.1M |
| 2023-02-27 | 90.91 | $93.16 | 1.4M |
| 2023-02-24 | 90.89 | $91.37 | 2.2M |
| 2023-02-23 | 90.57 | $91.49 | 1.1M |
| 2023-02-22 | 90.17 | $90.43 | 1.2M |
| 2023-02-21 | 89.83 | $90.21 | 1.5M |
| 2023-02-17 | 89.56 | $90.42 | 792022 |
| 2023-02-16 | 89.13 | $89.27 | 783524 |
| 2023-02-15 | 88.68 | $89.86 | 743713 |
| 2023-02-14 | 88.24 | $90.51 | 762700 |
| 2023-02-13 | 87.77 | $90.26 | 712700 |
| 2023-02-10 | 87.28 | $89.34 | 579400 |
| 2023-02-09 | 86.81 | $91.60 | 1.1M |
| 2023-02-08 | 86.25 | $91.05 | 902520 |
| 2023-02-07 | 85.64 | $91.76 | 1.2M |
| 2023-02-06 | 84.99 | $90.53 | 1.2M |
| 2023-02-03 | 84.38 | $90.27 | 1.0M |
| 2023-02-02 | 83.75 | $91.90 | 1.3M |
| 2023-02-01 | 83.04 | $91.57 | 780500 |
| 2023-01-31 | 82.34 | $92.12 | 1.3M |
| 2023-01-30 | 81.56 | $91.01 | 1.2M |
| 2023-01-27 | 80.89 | $92.78 | 2.1M |
| 2023-01-26 | 80.01 | $84.93 | 884500 |
| 2023-01-25 | 79.54 | $83.57 | 765900 |
| 2023-01-24 | 79.09 | $83.61 | 801509 |
| 2023-01-23 | 78.63 | $84.85 | 765500 |
| 2023-01-20 | 78.22 | $81.84 | 581800 |
| 2023-01-19 | 77.94 | $80.20 | 642810 |
| 2023-01-18 | 77.72 | $81.13 | 681900 |
| 2023-01-17 | 77.47 | $81.14 | 779637 |
| 2023-01-13 | 77.34 | $80.34 | 720823 |
| 2023-01-12 | 77.34 | $80.08 | 887641 |
| 2023-01-11 | 77.40 | $80.31 | 723601 |
| 2023-01-10 | 77.46 | $78.82 | 580900 |
| 2023-01-09 | 77.51 | $78.70 | 707117 |
| 2023-01-06 | 77.64 | $78.49 | 625000 |
| 2023-01-05 | 77.79 | $77.56 | 566444 |
| 2023-01-04 | 78.11 | $77.78 | 1.0M |
| 2023-01-03 | 78.42 | $77.55 | 758300 |
| 2022-12-30 | 78.84 | $76.58 | 328900 |
| 2022-12-29 | 79.35 | $77.56 | 352500 |
| 2022-12-28 | 79.89 | $75.11 | 438212 |
| 2022-12-27 | 80.45 | $75.54 | 447800 |
| 2022-12-23 | 80.99 | $74.57 | 611533 |
| 2022-12-22 | 81.65 | $74.51 | 746611 |
| 2022-12-21 | 82.30 | $76.56 | 677923 |
| 2022-12-20 | 82.86 | $76.29 | 523900 |
| 2022-12-19 | 83.37 | $75.70 | 536103 |
| 2022-12-16 | 83.97 | $76.11 | 810300 |
| 2022-12-15 | 84.45 | $78.55 | 564000 |
| 2022-12-14 | 84.83 | $80.41 | 623120 |
| 2022-12-13 | 85.22 | $81.27 | 852931 |
| 2022-12-12 | 85.52 | $81.56 | 885500 |
| 2022-12-09 | 85.87 | $79.84 | 855532 |
| 2022-12-08 | 86.28 | $81.33 | 583520 |
| 2022-12-07 | 86.31 | $81.39 | 720700 |
| 2022-12-06 | 86.47 | $84.01 | 569990 |
| 2022-12-05 | 86.47 | $83.96 | 431700 |
| 2022-12-02 | 86.49 | $85.90 | 884422 |
| 2022-12-01 | 86.16 | $86.88 | 662602 |
| 2022-11-30 | 85.77 | $88.40 | 619200 |
| 2022-11-29 | 85.40 | $86.18 | 562200 |
| 2022-11-28 | 85.10 | $86.44 | 785813 |
| 2022-11-25 | 84.80 | $87.78 | 159247 |
| 2022-11-23 | 84.42 | $87.37 | 405700 |
| 2022-11-22 | 84.02 | $87.81 | 644534 |
| 2022-11-21 | 83.62 | $86.41 | 589200 |
| 2022-11-18 | 83.26 | $87.83 | 591700 |
| 2022-11-17 | 82.71 | $85.71 | 509201 |
| 2022-11-16 | 82.10 | $86.18 | 602100 |
| 2022-11-15 | 81.56 | $88.21 | 610600 |
| 2022-11-14 | 80.92 | $87.22 | 932900 |
| 2022-11-11 | 80.25 | $88.57 | 1.3M |
| 2022-11-10 | 79.38 | $88.11 | 987021 |
| 2022-11-09 | 78.59 | $81.79 | 634205 |
| 2022-11-08 | 78.05 | $84.54 | 619800 |
| 2022-11-07 | 77.40 | $84.08 | 393729 |
| 2022-11-04 | 76.78 | $84.32 | 793907 |
| 2022-11-03 | 76.21 | $79.27 | 718400 |
| 2022-11-02 | 75.96 | $79.12 | 496400 |
| 2022-11-01 | 75.68 | $80.97 | 380700 |
| 2022-10-31 | 75.36 | $80.35 | 619600 |
| 2022-10-28 | 74.87 | $80.44 | 546500 |
| 2022-10-27 | 74.17 | $80.02 | 819217 |
| 2022-10-26 | 73.53 | $79.42 | 732518 |
| 2022-10-25 | 73.08 | $79.90 | 901142 |
| 2022-10-24 | 72.52 | $79.19 | 1.3M |
| 2022-10-21 | 71.97 | $76.69 | 1.3M |
| 2022-10-20 | 71.47 | $73.67 | 1.0M |
| 2022-10-19 | 71.28 | $75.36 | 597100 |
| 2022-10-18 | 71.08 | $75.32 | 1.0M |
| 2022-10-17 | 70.98 | $73.82 | 735000 |
| 2022-10-14 | 71.06 | $71.31 | 591535 |
| 2022-10-13 | 71.18 | $72.21 | 707900 |
| 2022-10-12 | 71.27 | $70.90 | 619515 |
| 2022-10-11 | 71.48 | $71.70 | 567300 |
| 2022-10-10 | 71.64 | $71.67 | 528833 |
| 2022-10-07 | 71.98 | $72.91 | 654942 |
| 2022-10-06 | 72.11 | $74.18 | 787200 |
| 2022-10-05 | 72.12 | $73.61 | 1.1M |
| 2022-10-04 | 72.21 | $74.48 | 985926 |
| 2022-10-03 | 72.15 | $70.50 | 900710 |
| 2022-09-30 | 72.40 | $66.63 | 675023 |
| 2022-09-29 | 72.91 | $67.15 | 687900 |
| 2022-09-28 | 73.44 | $70.30 | 773800 |
| 2022-09-27 | 73.86 | $68.72 | 819400 |
| 2022-09-26 | 74.36 | $68.28 | 844500 |
| 2022-09-23 | 74.86 | $66.64 | 1.1M |
| 2022-09-22 | 75.61 | $70.00 | 720500 |
| 2022-09-21 | 76.10 | $71.34 | 1.1M |
| 2022-09-20 | 76.50 | $73.16 | 569500 |
| 2022-09-19 | 76.67 | $75.54 | 578129 |
| 2022-09-16 | 77.00 | $73.77 | 664400 |
| 2022-09-15 | 77.53 | $73.98 | 672484 |
| 2022-09-14 | 77.94 | $74.98 | 549200 |
| 2022-09-13 | 78.46 | $74.90 | 653148 |
| 2022-09-12 | 78.92 | $78.44 | 535212 |
| 2022-09-09 | 79.26 | $75.66 | 344225 |
| 2022-09-08 | 79.70 | $74.32 | 738100 |
| 2022-09-07 | 80.14 | $75.48 | 946901 |
| 2022-09-06 | 80.37 | $73.20 | 530300 |
| 2022-09-02 | 80.77 | $75.59 | 545529 |
| 2022-09-01 | 80.92 | $76.79 | 666900 |
| 2022-08-31 | 81.14 | $77.79 | 515702 |
| 2022-08-30 | 81.50 | $78.66 | 476300 |
| 2022-08-29 | 81.76 | $78.59 | 385127 |
| 2022-08-26 | 82.09 | $78.28 | 694621 |
| 2022-08-25 | 82.47 | $81.67 | 395100 |
| 2022-08-24 | 82.71 | $79.84 | 423500 |
| 2022-08-23 | 82.97 | $79.34 | 688012 |
| 2022-08-22 | 83.12 | $76.64 | 809500 |
| 2022-08-19 | 83.46 | $81.99 | 384700 |
| 2022-08-18 | 83.47 | $84.40 | 483132 |
| 2022-08-17 | 83.32 | $82.18 | 425725 |
| 2022-08-16 | 83.21 | $85.48 | 514200 |
| 2022-08-15 | 82.93 | $84.10 | 415007 |
| 2022-08-12 | 82.51 | $85.24 | 424527 |
| 2022-08-11 | 81.97 | $84.34 | 351300 |
| 2022-08-10 | 81.37 | $83.21 | 405641 |
| 2022-08-09 | 80.89 | $80.01 | 368400 |
| 2022-08-08 | 80.68 | $81.29 | 727100 |
| 2022-08-05 | 80.31 | $78.64 | 918200 |
| 2022-08-04 | 80.18 | $81.11 | 1.1M |
| 2022-08-03 | 79.91 | $85.06 | 490440 |
| 2022-08-02 | 79.21 | $83.76 | 691216 |
| 2022-08-01 | 78.59 | $85.19 | 639100 |
| 2022-07-29 | 77.96 | $86.00 | 671902 |
| 2022-07-28 | 77.24 | $86.47 | 520018 |
| 2022-07-27 | 76.63 | $84.89 | 565009 |
| 2022-07-26 | 76.23 | $82.41 | 933800 |
| 2022-07-25 | 75.96 | $83.49 | 1.1M |
| 2022-07-22 | 75.63 | $82.05 | 1.1M |
| 2022-07-21 | 75.25 | $81.43 | 875400 |
| 2022-07-20 | 74.92 | $80.02 | 521700 |
| 2022-07-19 | 74.69 | $79.87 | 826336 |
| 2022-07-18 | 74.15 | $75.63 | 801900 |
| 2022-07-15 | 73.71 | $74.45 | 386312 |
| 2022-07-14 | 73.60 | $72.35 | 420126 |
| 2022-07-13 | 73.51 | $73.68 | 460945 |
| 2022-07-12 | 73.38 | $75.78 | 631720 |
| 2022-07-11 | 73.38 | $73.84 | 390321 |
| 2022-07-08 | 73.62 | $76.03 | 714828 |
| 2022-07-07 | 73.85 | $75.72 | 673237 |
| 2022-07-06 | 74.11 | $71.07 | 626700 |
| 2022-07-05 | 74.61 | $71.37 | 560110 |
| 2022-07-01 | 74.99 | $72.69 | 489346 |
| 2022-06-30 | 75.47 | $71.57 | 759700 |
| 2022-06-29 | 75.89 | $74.34 | 789826 |
| 2022-06-28 | 76.18 | $76.89 | 782800 |
| 2022-06-27 | 76.21 | $76.86 | 529400 |
| 2022-06-24 | 76.23 | $76.97 | 625233 |
| 2022-06-23 | 76.19 | $74.36 | 861700 |
| 2022-06-22 | 76.16 | $74.91 | 552039 |
| 2022-06-21 | 76.23 | $75.42 | 1.2M |
| 2022-06-17 | 76.28 | $69.05 | 1.2M |
| 2022-06-16 | 76.64 | $66.89 | 732400 |
| 2022-06-15 | 77.01 | $72.26 | 805820 |
| 2022-06-14 | 77.22 | $70.42 | 497300 |
| 2022-06-13 | 77.34 | $71.20 | 633500 |
| 2022-06-10 | 77.50 | $75.74 | 499040 |
| 2022-06-09 | 77.28 | $78.69 | 569239 |
| 2022-06-08 | 76.87 | $80.52 | 370200 |
| 2022-06-07 | 76.40 | $80.91 | 452918 |
| 2022-06-06 | 75.89 | $81.10 | 576148 |
| 2022-06-03 | 75.45 | $79.00 | 872113 |
| 2022-06-02 | 75.11 | $82.31 | 648400 |
| 2022-06-01 | 74.79 | $80.01 | 730500 |
| 2022-05-31 | 74.52 | $80.08 | 993300 |
| 2022-05-27 | 74.26 | $77.56 | 989903 |
| 2022-05-26 | 74.07 | $77.27 | 1.4M |
| 2022-05-25 | 73.93 | $76.07 | 989437 |
| 2022-05-24 | 73.74 | $73.85 | 606100 |
| 2022-05-23 | 73.57 | $76.25 | 785620 |
| 2022-05-20 | 73.43 | $76.44 | 1.1M |
| 2022-05-19 | 73.20 | $76.26 | 856900 |
| 2022-05-18 | 73.27 | $74.19 | 808300 |
| 2022-05-17 | 73.44 | $76.45 | 576500 |
| 2022-05-16 | 73.41 | $72.83 | 477800 |
| 2022-05-13 | 73.41 | $74.41 | 507246 |
| 2022-05-12 | 73.32 | $71.31 | 798400 |
| 2022-05-11 | 73.43 | $70.51 | 1.0M |
| 2022-05-10 | 73.59 | $71.27 | 994000 |
| 2022-05-09 | 73.69 | $70.60 | 500100 |
| 2022-05-06 | 73.83 | $72.35 | 507800 |
| 2022-05-05 | 73.90 | $72.23 | 621600 |
| 2022-05-04 | 73.92 | $75.85 | 704230 |
| 2022-05-03 | 73.82 | $74.66 | 717100 |
| 2022-05-02 | 73.94 | $74.85 | 803200 |
| 2022-04-29 | 74.04 | $73.68 | 737925 |
| 2022-04-28 | 74.18 | $74.52 | 753027 |
| 2022-04-27 | 74.33 | $72.35 | 776312 |
| 2022-04-26 | 74.75 | $70.40 | 1.2M |
| 2022-04-25 | 75.05 | $73.40 | 1.1M |
| 2022-04-22 | 75.21 | $71.91 | 2.2M |
| 2022-04-21 | 75.49 | $77.56 | 1.4M |
| 2022-04-20 | 75.45 | $77.72 | 944444 |
| 2022-04-19 | 75.44 | $75.79 | 661900 |
| 2022-04-18 | 75.53 | $72.76 | 476700 |
| 2022-04-14 | 75.82 | $72.72 | 361300 |
| 2022-04-13 | 76.09 | $73.44 | 485526 |
| 2022-04-12 | 76.42 | $73.75 | 572011 |
| 2022-04-11 | 76.52 | $73.25 | 333300 |
| 2022-04-08 | 76.60 | $73.47 | 697537 |
| 2022-04-07 | 76.61 | $73.66 | 1.3M |
| 2022-04-06 | 76.63 | $72.67 | 530825 |
| 2022-04-05 | 76.76 | $73.78 | 501407 |
| 2022-04-04 | 76.73 | $77.04 | 648600 |
| 2022-04-01 | 76.39 | $76.99 | 1.1M |
| 2022-03-31 | 76.36 | $76.44 | 696500 |
| 2022-03-30 | 76.57 | $77.47 | 866300 |
| 2022-03-29 | 76.87 | $80.69 | 969826 |
| 2022-03-28 | 76.91 | $76.41 | 810200 |
| 2022-03-25 | 77.49 | $76.64 | 830900 |
| 2022-03-24 | 78.26 | $77.47 | 961002 |
| 2022-03-23 | 78.94 | $76.75 | 450500 |
| 2022-03-22 | 79.87 | $77.69 | 455827 |
| 2022-03-21 | 80.79 | $77.41 | 626949 |
| 2022-03-18 | 81.88 | $78.71 | 1.4M |
| 2022-03-17 | 82.96 | $78.00 | 775400 |
| 2022-03-16 | 84.22 | $80.10 | 798000 |
| 2022-03-15 | 85.32 | $75.70 | 540824 |
| 2022-03-14 | 86.48 | $74.81 | 865700 |
| 2022-03-11 | 87.67 | $73.72 | 709835 |
| 2022-03-10 | 89.04 | $74.03 | 781500 |
| 2022-03-09 | 90.54 | $75.38 | 1.0M |
| 2022-03-08 | 91.94 | $73.05 | 1.5M |
| 2022-03-07 | 93.36 | $70.25 | 918136 |
| 2022-03-04 | 94.93 | $76.53 | 1.2M |
| 2022-03-03 | 96.15 | $80.62 | 1.7M |
| 2022-03-02 | 97.27 | $83.38 | 820801 |
| 2022-03-01 | 98.17 | $81.59 | 1.1M |
| 2022-02-28 | 99.04 | $88.01 | 850200 |
| 2022-02-25 | 99.48 | $92.05 | 841000 |
| 2022-02-24 | 99.68 | $91.00 | 1.1M |
| 2022-02-23 | 100.02 | $95.30 | 362213 |
| 2022-02-22 | 100.15 | $96.11 | 520132 |
| 2022-02-18 | 100.23 | $99.30 | 283534 |
| 2022-02-17 | 100.20 | $100.34 | 419119 |
| 2022-02-16 | 100.14 | $103.18 | 503900 |
| 2022-02-15 | 100.09 | $102.14 | 334500 |
| 2022-02-14 | 100.20 | $98.73 | 426147 |
| 2022-02-11 | 100.67 | $98.69 | 820631 |
| 2022-02-10 | 101.08 | $101.17 | 468908 |
| 2022-02-09 | 101.29 | $103.88 | 389500 |
| 2022-02-08 | 101.46 | $103.42 | 571136 |
| 2022-02-07 | 101.60 | $101.53 | 328300 |
| 2022-02-04 | 101.81 | $101.61 | 522317 |
| 2022-02-03 | 101.99 | $100.98 | 450720 |
| 2022-02-02 | 102.22 | $102.95 | 881700 |
| 2022-02-01 | 102.42 | $101.42 | 689000 |
| 2022-01-31 | 102.56 | $99.04 | 1.2M |
| 2022-01-28 | 102.78 | $96.79 | 1.4M |
| 2022-01-27 | 103.09 | $95.92 | 864204 |
| 2022-01-26 | 103.41 | $97.91 | 971600 |
| 2022-01-25 | 103.62 | $97.85 | 579600 |
| 2022-01-24 | 103.80 | $97.79 | 810411 |
| 2022-01-21 | 103.96 | $98.74 | 584100 |
| 2022-01-20 | 103.94 | $99.00 | 465000 |
| 2022-01-19 | 103.85 | $102.27 | 610233 |
| 2022-01-18 | 103.51 | $104.38 | 572800 |
| 2022-01-14 | 103.14 | $108.03 | 418500 |
| 2022-01-13 | 102.64 | $106.84 | 439800 |
| 2022-01-12 | 102.30 | $105.52 | 498500 |
| 2022-01-11 | 101.97 | $107.14 | 641900 |
| 2022-01-10 | 101.65 | $106.29 | 759046 |
| 2022-01-07 | 101.49 | $105.66 | 446700 |
| 2022-01-06 | 101.27 | $105.31 | 455105 |
| 2022-01-05 | 101.07 | $105.62 | 423511 |
| 2022-01-04 | 100.78 | $106.80 | 468235 |
| 2022-01-03 | 100.40 | $104.32 | 370022 |
| 2021-12-31 | 100.09 | $103.41 | 253506 |
| 2021-12-30 | 99.93 | $103.09 | 291205 |
| 2021-12-29 | 99.55 | $102.26 | 194403 |
| 2021-12-28 | 99.26 | $102.05 | 205500 |
| 2021-12-27 | 98.95 | $101.47 | 313500 |
| 2021-12-23 | 98.70 | $101.06 | 412300 |
| 2021-12-22 | 98.63 | $98.22 | 260836 |
| 2021-12-21 | 98.84 | $97.21 | 474000 |
| 2021-12-20 | 99.21 | $95.43 | 497600 |
| 2021-12-17 | 99.70 | $97.06 | 499200 |
| 2021-12-16 | 100.18 | $98.03 | 843643 |
| 2021-12-15 | 100.63 | $100.13 | 412634 |
| 2021-12-14 | 101.03 | $98.90 | 503800 |
| 2021-12-13 | 101.18 | $100.59 | 531045 |
| 2021-12-10 | 101.27 | $103.09 | 388700 |
| 2021-12-09 | 101.21 | $101.33 | 472837 |
| 2021-12-08 | 101.21 | $101.30 | 525600 |
| 2021-12-07 | 101.30 | $99.87 | 432430 |
| 2021-12-06 | 101.44 | $99.23 | 510500 |
| 2021-12-03 | 101.55 | $98.09 | 562822 |
| 2021-12-02 | 101.71 | $100.23 | 653000 |
| 2021-12-01 | 101.78 | $95.53 | 756328 |
| 2021-11-30 | 101.90 | $96.39 | 6.1M |
| 2021-11-29 | 101.98 | $95.93 | 1.2M |
| 2021-11-26 | 102.02 | $96.39 | 835818 |
| 2021-11-24 | 102.06 | $99.55 | 947004 |
| 2021-11-23 | 101.81 | $102.47 | 720900 |
| 2021-11-22 | 101.33 | $104.67 | 645437 |
| 2021-11-19 | 100.77 | $105.16 | 1.0M |
| 2021-11-18 | 100.13 | $106.73 | 548447 |
| 2021-11-17 | 99.56 | $106.93 | 1.3M |
| 2021-11-16 | 98.97 | $108.16 | 1.8M |
| 2021-11-15 | 98.28 | $101.99 | 876600 |
| 2021-11-12 | 97.92 | $102.31 | 1.5M |
| 2021-11-11 | 97.64 | $102.01 | 348107 |
| 2021-11-10 | 97.30 | $101.19 | 638200 |
| 2021-11-09 | 96.89 | $103.14 | 507200 |
| 2021-11-08 | 96.43 | $102.69 | 691436 |
| 2021-11-05 | 95.92 | $101.34 | 368827 |
| 2021-11-04 | 95.44 | $101.40 | 464936 |
| 2021-11-03 | 94.91 | $101.57 | 676600 |
| 2021-11-02 | 94.21 | $97.97 | 414700 |
| 2021-11-01 | 93.66 | $97.91 | 522800 |
| 2021-10-29 | 93.11 | $96.85 | 549317 |
| 2021-10-28 | 92.58 | $97.09 | 621520 |
| 2021-10-27 | 92.01 | $94.61 | 841200 |
| 2021-10-26 | 91.63 | $92.79 | 642128 |
| 2021-10-25 | 91.42 | $93.63 | 799930 |
| 2021-10-22 | 91.23 | $92.27 | 1.0M |
| 2021-10-21 | 91.05 | $95.27 | 534000 |
| 2021-10-20 | 90.62 | $95.11 | 523510 |
| 2021-10-19 | 90.10 | $94.44 | 522438 |
| 2021-10-18 | 89.52 | $94.81 | 559014 |
| 2021-10-15 | 88.89 | $96.73 | 582000 |
| 2021-10-14 | 88.28 | $95.22 | 307900 |
| 2021-10-13 | 87.74 | $92.99 | 616400 |
| 2021-10-12 | 87.49 | $93.83 | 536533 |
| 2021-10-11 | 87.18 | $92.56 | 477400 |
| 2021-10-08 | 86.98 | $91.69 | 374801 |
| 2021-10-07 | 86.71 | $90.82 | 481700 |
| 2021-10-06 | 86.49 | $87.61 | 643432 |
| 2021-10-05 | 86.40 | $87.04 | 499931 |
| 2021-10-04 | 86.41 | $86.90 | 481212 |
| 2021-10-01 | 86.45 | $86.09 | 450100 |
| 2021-09-30 | 86.56 | $85.72 | 578900 |
| 2021-09-29 | 86.67 | $87.09 | 327822 |
| 2021-09-28 | 86.73 | $88.60 | 541900 |
| 2021-09-27 | 86.76 | $89.80 | 844347 |
| 2021-09-24 | 86.75 | $88.75 | 759845 |
| 2021-09-23 | 86.75 | $86.58 | 659100 |
| 2021-09-22 | 86.97 | $84.63 | 472000 |
| 2021-09-21 | 87.34 | $82.88 | 602031 |
| 2021-09-20 | 87.73 | $82.17 | 641046 |
| 2021-09-17 | 88.16 | $84.62 | 1.1M |
| 2021-09-16 | 88.50 | $84.33 | 638505 |
| 2021-09-15 | 89.03 | $88.08 | 542900 |
| 2021-09-14 | 89.39 | $87.55 | 414200 |
| 2021-09-13 | 89.92 | $88.58 | 456600 |
| 2021-09-10 | 90.39 | $86.34 | 236500 |
| 2021-09-09 | 91.01 | $86.44 | 302849 |
| 2021-09-08 | 91.62 | $85.77 | 289600 |
| 2021-09-07 | 92.23 | $87.20 | 311810 |
| 2021-09-03 | 92.75 | $87.72 | 249835 |
| 2021-09-02 | 93.32 | $88.39 | 355513 |
| 2021-09-01 | 93.82 | $87.80 | 552439 |
| 2021-08-31 | 94.28 | $88.39 | 714827 |
| 2021-08-30 | 94.85 | $89.11 | 400707 |
| 2021-08-27 | 95.35 | $89.74 | 416800 |
| 2021-08-26 | 95.91 | $88.61 | 470800 |
| 2021-08-25 | 96.50 | $91.00 | 206500 |
| 2021-08-24 | 96.81 | $92.17 | 272000 |
| 2021-08-23 | 97.04 | $90.57 | 255500 |
| 2021-08-20 | 97.33 | $90.72 | 466300 |
| 2021-08-19 | 97.48 | $91.54 | 682000 |
| 2021-08-18 | 97.48 | $94.82 | 409508 |
| 2021-08-17 | 97.38 | $95.26 | 667800 |
| 2021-08-16 | 97.26 | $98.27 | 155400 |
| 2021-08-13 | 96.87 | $97.91 | 247641 |
| 2021-08-12 | 96.50 | $98.83 | 231500 |
| 2021-08-11 | 96.31 | $98.52 | 297900 |
| 2021-08-10 | 96.17 | $98.06 | 302813 |
| 2021-08-09 | 96.03 | $97.55 | 420700 |
| 2021-08-06 | 95.97 | $99.21 | 388300 |
| 2021-08-05 | 95.82 | $98.25 | 274300 |
| 2021-08-04 | 95.59 | $97.03 | 437300 |
| 2021-08-03 | 95.49 | $99.90 | 445400 |
| 2021-08-02 | 95.28 | $99.08 | 390800 |
| 2021-07-30 | 95.23 | $100.88 | 503400 |
| 2021-07-29 | 95.09 | $100.34 | 418134 |
| 2021-07-28 | 94.96 | $97.21 | 383601 |
| 2021-07-27 | 95.07 | $96.83 | 372007 |
| 2021-07-26 | 95.16 | $96.40 | 490000 |
| 2021-07-23 | 95.33 | $93.75 | 417829 |
| 2021-07-22 | 95.63 | $91.45 | 279425 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
120.60
2026-07-17
Close Price
$120.26
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
71.85
Average
99.08
Maximum
125.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.60 | $120.26 | 1.8M |
| 2026-07-16 | 120.63 | $124.99 | 1.7M |
| 2026-07-15 | 120.17 | $122.78 | 838900 |
| 2026-07-14 | 119.90 | $121.48 | 743002 |
| 2026-07-13 | 119.73 | $121.88 | 737800 |
| 2026-07-10 | 119.51 | $120.26 | 563118 |
| 2026-07-09 | 119.43 | $118.95 | 556000 |
| 2026-07-08 | 119.48 | $117.25 | 733200 |
| 2026-07-07 | 119.71 | $118.96 | 615908 |
| 2026-07-06 | 119.79 | $119.83 | 524800 |
| 2026-07-02 | 119.79 | $116.24 | 674313 |
| 2026-07-01 | 120.16 | $113.34 | 553847 |
| 2026-06-30 | 120.88 | $116.17 | 584800 |
| 2026-06-29 | 121.38 | $116.51 | 606711 |
| 2026-06-26 | 121.89 | $119.17 | 669830 |
| 2026-06-25 | 122.18 | $120.81 | 598636 |
| 2026-06-24 | 122.32 | $118.90 | 786800 |
| 2026-06-23 | 122.68 | $116.64 | 696000 |
| 2026-06-22 | 123.31 | $118.34 | 1.0M |
| 2026-06-18 | 123.84 | $118.24 | 1.2M |
| 2026-06-17 | 124.43 | $116.32 | 624974 |
| 2026-06-16 | 125.28 | $121.95 | 728700 |
| 2026-06-15 | 125.63 | $125.79 | 927600 |
| 2026-06-12 | 125.61 | $128.53 | 545300 |
| 2026-06-11 | 125.31 | $129.20 | 713106 |
| 2026-06-10 | 124.90 | $124.13 | 801624 |
| 2026-06-09 | 124.98 | $126.14 | 1.2M |
| 2026-06-08 | 124.86 | $128.23 | 541100 |
| 2026-06-05 | 124.50 | $127.56 | 752700 |
| 2026-06-04 | 124.18 | $130.34 | 581635 |
| 2026-06-03 | 123.53 | $130.42 | 940300 |
| 2026-06-02 | 122.81 | $131.69 | 497325 |
| 2026-06-01 | 121.87 | $127.71 | 465321 |
| 2026-05-29 | 121.26 | $127.12 | 870300 |
| 2026-05-28 | 120.64 | $128.94 | 718401 |
| 2026-05-27 | 119.77 | $129.47 | 615906 |
| 2026-05-26 | 118.74 | $127.26 | 574800 |
| 2026-05-22 | 117.85 | $122.73 | 440791 |
| 2026-05-21 | 117.33 | $120.24 | 654000 |
| 2026-05-20 | 117.03 | $117.86 | 818800 |
| 2026-05-19 | 116.94 | $115.55 | 1.3M |
| 2026-05-18 | 117.09 | $115.82 | 910300 |
| 2026-05-15 | 117.22 | $114.85 | 965017 |
| 2026-05-14 | 117.47 | $120.64 | 609966 |
| 2026-05-13 | 117.14 | $121.38 | 670310 |
| 2026-05-12 | 116.69 | $119.41 | 552700 |
| 2026-05-11 | 116.40 | $120.53 | 604943 |
| 2026-05-08 | 115.97 | $121.62 | 448025 |
| 2026-05-07 | 115.38 | $121.01 | 677738 |
| 2026-05-06 | 114.78 | $121.25 | 852704 |
| 2026-05-05 | 114.10 | $117.44 | 922100 |
| 2026-05-04 | 113.75 | $114.67 | 597500 |
| 2026-05-01 | 113.65 | $116.17 | 495029 |
| 2026-04-30 | 113.39 | $115.93 | 879300 |
| 2026-04-29 | 113.12 | $113.31 | 762708 |
| 2026-04-28 | 113.10 | $114.88 | 624847 |
| 2026-04-27 | 112.91 | $115.98 | 833900 |
| 2026-04-24 | 112.59 | $117.81 | 585300 |
| 2026-04-23 | 112.04 | $116.31 | 896000 |
| 2026-04-22 | 111.59 | $116.17 | 838219 |
| 2026-04-21 | 111.11 | $117.69 | 939400 |
| 2026-04-20 | 110.42 | $121.36 | 1.1M |
| 2026-04-17 | 109.27 | $118.92 | 2.7M |
| 2026-04-16 | 108.25 | $111.33 | 1.4M |
| 2026-04-15 | 107.92 | $109.16 | 1.1M |
| 2026-04-14 | 107.79 | $110.48 | 660900 |
| 2026-04-13 | 107.51 | $110.38 | 589420 |
| 2026-04-10 | 107.21 | $110.14 | 450500 |
| 2026-04-09 | 106.90 | $109.98 | 981131 |
| 2026-04-08 | 106.58 | $110.51 | 981400 |
| 2026-04-07 | 106.16 | $104.13 | 707809 |
| 2026-04-06 | 106.38 | $105.24 | 390147 |
| 2026-04-02 | 106.50 | $105.29 | 477800 |
| 2026-04-01 | 106.62 | $107.10 | 786900 |
| 2026-03-31 | 106.57 | $105.16 | 630600 |
| 2026-03-30 | 106.72 | $100.97 | 669100 |
| 2026-03-27 | 107.33 | $102.53 | 617747 |
| 2026-03-26 | 107.83 | $105.11 | 649001 |
| 2026-03-25 | 108.12 | $105.11 | 611308 |
| 2026-03-24 | 108.44 | $105.01 | 685900 |
| 2026-03-23 | 108.80 | $104.36 | 955824 |
| 2026-03-20 | 109.27 | $100.34 | 3.2M |
| 2026-03-19 | 110.20 | $101.74 | 981800 |
| 2026-03-18 | 111.10 | $102.08 | 566743 |
| 2026-03-17 | 112.04 | $104.20 | 935501 |
| 2026-03-16 | 112.87 | $103.78 | 772800 |
| 2026-03-13 | 113.83 | $102.91 | 629846 |
| 2026-03-12 | 114.98 | $103.72 | 814000 |
| 2026-03-11 | 116.16 | $107.63 | 812800 |
| 2026-03-10 | 117.06 | $107.86 | 796632 |
| 2026-03-09 | 118.03 | $109.45 | 832849 |
| 2026-03-06 | 118.93 | $111.00 | 673754 |
| 2026-03-05 | 119.77 | $110.43 | 765739 |
| 2026-03-04 | 120.75 | $112.13 | 904100 |
| 2026-03-03 | 121.66 | $113.07 | 971852 |
| 2026-03-02 | 122.56 | $116.98 | 723132 |
| 2026-02-27 | 123.15 | $118.52 | 567717 |
| 2026-02-26 | 123.63 | $120.76 | 570526 |
| 2026-02-25 | 123.94 | $120.77 | 672600 |
| 2026-02-24 | 124.27 | $123.43 | 631500 |
| 2026-02-23 | 124.36 | $121.75 | 518310 |
| 2026-02-20 | 124.63 | $123.07 | 1.2M |
| 2026-02-19 | 124.80 | $123.15 | 840741 |
| 2026-02-18 | 124.97 | $125.15 | 596900 |
| 2026-02-17 | 124.95 | $125.43 | 577244 |
| 2026-02-13 | 124.90 | $124.98 | 589100 |
| 2026-02-12 | 124.89 | $125.17 | 603200 |
| 2026-02-11 | 124.86 | $126.51 | 536020 |
| 2026-02-10 | 124.69 | $125.82 | 761302 |
| 2026-02-09 | 124.57 | $123.58 | 781322 |
| 2026-02-06 | 124.67 | $125.79 | 676300 |
| 2026-02-05 | 124.56 | $124.32 | 768600 |
| 2026-02-04 | 124.58 | $126.61 | 1.0M |
| 2026-02-03 | 124.37 | $122.33 | 668443 |
| 2026-02-02 | 124.58 | $120.49 | 1.2M |
| 2026-01-30 | 125.01 | $121.24 | 1.5M |
| 2026-01-29 | 125.41 | $126.43 | 1.6M |
| 2026-01-28 | 125.30 | $126.25 | 546700 |
| 2026-01-27 | 125.20 | $128.14 | 669784 |
| 2026-01-26 | 124.89 | $127.14 | 568400 |
| 2026-01-23 | 124.66 | $126.94 | 730606 |
| 2026-01-22 | 124.42 | $125.70 | 658608 |
| 2026-01-21 | 124.28 | $126.98 | 714800 |
| 2026-01-20 | 124.00 | $123.13 | 728800 |
| 2026-01-16 | 124.09 | $126.38 | 720000 |
| 2026-01-15 | 123.85 | $129.58 | 669822 |
| 2026-01-14 | 123.24 | $128.45 | 759704 |
| 2026-01-13 | 122.69 | $128.17 | 764400 |
| 2026-01-12 | 122.12 | $126.95 | 619200 |
| 2026-01-09 | 121.61 | $125.08 | 599432 |
| 2026-01-08 | 121.24 | $123.97 | 807700 |
| 2026-01-07 | 120.96 | $123.25 | 924500 |
| 2026-01-06 | 120.71 | $125.17 | 448700 |
| 2026-01-05 | 120.25 | $123.37 | 356419 |
| 2026-01-02 | 119.92 | $122.08 | 540900 |
| 2025-12-31 | 119.69 | $118.70 | 315500 |
| 2025-12-30 | 119.79 | $120.18 | 281825 |
| 2025-12-29 | 119.75 | $120.23 | 428502 |
| 2025-12-26 | 119.70 | $120.37 | 179700 |
| 2025-12-24 | 119.63 | $119.87 | 179506 |
| 2025-12-23 | 119.61 | $120.14 | 385246 |
| 2025-12-22 | 119.55 | $120.44 | 557430 |
| 2025-12-19 | 119.46 | $121.07 | 1.2M |
| 2025-12-18 | 119.29 | $120.15 | 538911 |
| 2025-12-17 | 119.20 | $119.61 | 648534 |
| 2025-12-16 | 119.15 | $120.36 | 583949 |
| 2025-12-15 | 119.03 | $121.32 | 443000 |
| 2025-12-12 | 118.79 | $121.27 | 413400 |
| 2025-12-11 | 118.52 | $121.53 | 645628 |
| 2025-12-10 | 118.21 | $119.87 | 652334 |
| 2025-12-09 | 118.03 | $116.09 | 601809 |
| 2025-12-08 | 118.24 | $117.53 | 587800 |
| 2025-12-05 | 118.31 | $117.44 | 457728 |
| 2025-12-04 | 118.40 | $118.28 | 416700 |
| 2025-12-03 | 118.42 | $119.78 | 607521 |
| 2025-12-02 | 118.27 | $117.89 | 468200 |
| 2025-12-01 | 118.31 | $118.58 | 622815 |
| 2025-11-28 | 118.28 | $117.99 | 419715 |
| 2025-11-26 | 118.32 | $118.26 | 606200 |
| 2025-11-25 | 118.32 | $117.38 | 729100 |
| 2025-11-24 | 118.42 | $115.03 | 811100 |
| 2025-11-21 | 118.78 | $116.67 | 662600 |
| 2025-11-20 | 119.00 | $112.69 | 805000 |
| 2025-11-19 | 119.66 | $116.65 | 508800 |
| 2025-11-18 | 119.98 | $117.35 | 493900 |
| 2025-11-17 | 120.26 | $117.12 | 454127 |
| 2025-11-14 | 120.59 | $120.76 | 511000 |
| 2025-11-13 | 120.57 | $122.91 | 480800 |
| 2025-11-12 | 120.32 | $124.51 | 532000 |
| 2025-11-11 | 119.88 | $123.14 | 414636 |
| 2025-11-10 | 119.54 | $122.32 | 445502 |
| 2025-11-07 | 119.25 | $121.76 | 492110 |
| 2025-11-06 | 118.98 | $119.91 | 497700 |
| 2025-11-05 | 118.88 | $121.40 | 521985 |
| 2025-11-04 | 118.62 | $119.71 | 589440 |
| 2025-11-03 | 118.50 | $119.11 | 761263 |
| 2025-10-31 | 118.44 | $116.80 | 527908 |
| 2025-10-30 | 118.61 | $116.35 | 940344 |
| 2025-10-29 | 118.85 | $116.20 | 593800 |
| 2025-10-28 | 119.13 | $117.39 | 403406 |
| 2025-10-27 | 119.31 | $116.05 | 512835 |
| 2025-10-24 | 119.66 | $115.69 | 715047 |
| 2025-10-23 | 120.07 | $115.66 | 783315 |
| 2025-10-22 | 120.54 | $115.73 | 945314 |
| 2025-10-21 | 121.04 | $118.19 | 843041 |
| 2025-10-20 | 121.35 | $117.68 | 953500 |
| 2025-10-17 | 121.73 | $117.97 | 1.6M |
| 2025-10-16 | 122.13 | $121.15 | 1.2M |
| 2025-10-15 | 122.23 | $120.90 | 751308 |
| 2025-10-14 | 122.37 | $118.75 | 761600 |
| 2025-10-13 | 122.75 | $116.93 | 515148 |
| 2025-10-10 | 123.36 | $115.59 | 951001 |
| 2025-10-09 | 124.18 | $119.05 | 646145 |
| 2025-10-08 | 124.72 | $123.03 | 532800 |
| 2025-10-07 | 124.90 | $122.34 | 558600 |
| 2025-10-06 | 125.17 | $127.38 | 478600 |
| 2025-10-03 | 124.94 | $128.01 | 560900 |
| 2025-10-02 | 124.61 | $125.52 | 557000 |
| 2025-10-01 | 124.52 | $124.22 | 523331 |
| 2025-09-30 | 124.55 | $123.50 | 639039 |
| 2025-09-29 | 124.66 | $124.69 | 441802 |
| 2025-09-26 | 124.66 | $125.19 | 387818 |
| 2025-09-25 | 124.60 | $123.20 | 713321 |
| 2025-09-24 | 124.75 | $124.86 | 778200 |
| 2025-09-23 | 124.74 | $126.78 | 300400 |
| 2025-09-22 | 124.52 | $125.93 | 611700 |
| 2025-09-19 | 124.37 | $125.82 | 872864 |
| 2025-09-18 | 124.22 | $126.66 | 433440 |
| 2025-09-17 | 123.96 | $124.93 | 587000 |
| 2025-09-16 | 123.86 | $125.02 | 543358 |
| 2025-09-15 | 123.74 | $126.52 | 338075 |
| 2025-09-12 | 123.45 | $125.98 | 369815 |
| 2025-09-11 | 123.18 | $127.65 | 520200 |
| 2025-09-10 | 122.71 | $125.38 | 512508 |
| 2025-09-09 | 122.43 | $125.80 | 541740 |
| 2025-09-08 | 122.08 | $126.85 | 424747 |
| 2025-09-05 | 121.57 | $124.69 | 491496 |
| 2025-09-04 | 121.24 | $125.43 | 795838 |
| 2025-09-03 | 120.80 | $124.47 | 624608 |
| 2025-09-02 | 120.42 | $124.40 | 698200 |
| 2025-08-29 | 120.00 | $124.07 | 605600 |
| 2025-08-28 | 119.57 | $124.22 | 350627 |
| 2025-08-27 | 119.08 | $124.01 | 642700 |
| 2025-08-26 | 118.56 | $125.35 | 746352 |
| 2025-08-25 | 117.85 | $124.22 | 591036 |
| 2025-08-22 | 117.18 | $124.22 | 433001 |
| 2025-08-21 | 116.44 | $120.08 | 353614 |
| 2025-08-20 | 116.05 | $119.92 | 429400 |
| 2025-08-19 | 115.65 | $119.84 | 442339 |
| 2025-08-18 | 115.20 | $118.92 | 645600 |
| 2025-08-15 | 114.81 | $118.36 | 451045 |
| 2025-08-14 | 114.44 | $118.94 | 554892 |
| 2025-08-13 | 113.97 | $118.81 | 702003 |
| 2025-08-12 | 113.46 | $115.99 | 564201 |
| 2025-08-11 | 113.19 | $111.78 | 674900 |
| 2025-08-08 | 113.34 | $112.40 | 648041 |
| 2025-08-07 | 113.44 | $113.13 | 691945 |
| 2025-08-06 | 113.47 | $113.86 | 436013 |
| 2025-08-05 | 113.43 | $112.35 | 475402 |
| 2025-08-04 | 113.54 | $111.19 | 437501 |
| 2025-08-01 | 113.79 | $110.31 | 661333 |
| 2025-07-31 | 114.15 | $111.55 | 649200 |
| 2025-07-30 | 114.43 | $110.92 | 815510 |
| 2025-07-29 | 114.80 | $114.01 | 1.1M |
| 2025-07-28 | 114.88 | $116.02 | 714902 |
| 2025-07-25 | 114.76 | $117.35 | 610603 |
| 2025-07-24 | 114.49 | $115.85 | 842833 |
| 2025-07-23 | 114.34 | $117.14 | 889718 |
| 2025-07-22 | 114.05 | $113.88 | 711024 |
| 2025-07-21 | 114.07 | $113.16 | 949037 |
| 2025-07-18 | 114.16 | $112.08 | 1.6M |
| 2025-07-17 | 114.38 | $116.78 | 1.4M |
| 2025-07-16 | 114.13 | $116.81 | 946500 |
| 2025-07-15 | 113.85 | $115.64 | 764740 |
| 2025-07-14 | 113.66 | $117.54 | 730919 |
| 2025-07-11 | 113.25 | $117.66 | 544500 |
| 2025-07-10 | 112.78 | $118.00 | 544400 |
| 2025-07-09 | 112.23 | $117.17 | 751300 |
| 2025-07-08 | 111.72 | $115.62 | 1.3M |
| 2025-07-07 | 111.30 | $116.32 | 936500 |
| 2025-07-03 | 110.78 | $117.74 | 732431 |
| 2025-07-02 | 110.04 | $118.34 | 1.2M |
| 2025-07-01 | 109.17 | $114.61 | 673039 |
| 2025-06-30 | 108.60 | $111.90 | 643216 |
| 2025-06-27 | 108.25 | $113.10 | 705713 |
| 2025-06-26 | 107.74 | $111.13 | 692600 |
| 2025-06-25 | 107.38 | $110.65 | 762625 |
| 2025-06-24 | 107.04 | $111.93 | 593348 |
| 2025-06-23 | 106.52 | $110.44 | 1.5M |
| 2025-06-20 | 106.11 | $109.20 | 1.8M |
| 2025-06-18 | 105.79 | $110.30 | 947641 |
| 2025-06-17 | 105.31 | $110.04 | 597300 |
| 2025-06-16 | 104.81 | $111.35 | 640541 |
| 2025-06-13 | 104.12 | $108.57 | 630747 |
| 2025-06-12 | 103.66 | $109.98 | 587710 |
| 2025-06-11 | 102.99 | $108.95 | 645900 |
| 2025-06-10 | 102.36 | $107.93 | 837713 |
| 2025-06-09 | 101.78 | $105.22 | 663900 |
| 2025-06-06 | 101.41 | $105.62 | 394400 |
| 2025-06-05 | 100.97 | $105.17 | 789624 |
| 2025-06-04 | 100.53 | $103.41 | 1.2M |
| 2025-06-03 | 100.23 | $102.68 | 544242 |
| 2025-06-02 | 99.97 | $101.31 | 491600 |
| 2025-05-30 | 99.83 | $102.82 | 690700 |
| 2025-05-29 | 99.51 | $104.65 | 421600 |
| 2025-05-28 | 98.97 | $104.65 | 685931 |
| 2025-05-27 | 98.37 | $104.03 | 644900 |
| 2025-05-23 | 97.78 | $100.79 | 587916 |
| 2025-05-22 | 97.46 | $100.62 | 444500 |
| 2025-05-21 | 97.13 | $100.54 | 517535 |
| 2025-05-20 | 96.77 | $101.98 | 293761 |
| 2025-05-19 | 96.22 | $101.99 | 399400 |
| 2025-05-16 | 95.62 | $101.95 | 550138 |
| 2025-05-15 | 94.95 | $100.92 | 656800 |
| 2025-05-14 | 94.32 | $101.62 | 441102 |
| 2025-05-13 | 93.55 | $102.11 | 418100 |
| 2025-05-12 | 92.65 | $101.01 | 631216 |
| 2025-05-09 | 91.77 | $97.96 | 786400 |
| 2025-05-08 | 91.12 | $95.23 | 442028 |
| 2025-05-07 | 90.69 | $93.70 | 418600 |
| 2025-05-06 | 90.37 | $93.31 | 440958 |
| 2025-05-05 | 90.06 | $94.54 | 531704 |
| 2025-05-02 | 89.59 | $94.30 | 445630 |
| 2025-05-01 | 89.09 | $93.27 | 777200 |
| 2025-04-30 | 88.65 | $93.23 | 672823 |
| 2025-04-29 | 88.17 | $93.18 | 485267 |
| 2025-04-28 | 87.64 | $92.11 | 641600 |
| 2025-04-25 | 87.17 | $91.13 | 468218 |
| 2025-04-24 | 86.76 | $92.20 | 746400 |
| 2025-04-23 | 86.18 | $88.82 | 845206 |
| 2025-04-22 | 85.91 | $88.39 | 649941 |
| 2025-04-21 | 85.64 | $85.50 | 703400 |
| 2025-04-17 | 85.66 | $86.34 | 906800 |
| 2025-04-16 | 85.59 | $86.81 | 2.7M |
| 2025-04-15 | 85.46 | $82.24 | 1.4M |
| 2025-04-14 | 85.80 | $82.76 | 1.1M |
| 2025-04-11 | 86.12 | $80.15 | 1.1M |
| 2025-04-10 | 86.75 | $79.70 | 767000 |
| 2025-04-09 | 87.49 | $83.27 | 1.4M |
| 2025-04-08 | 87.93 | $76.77 | 749442 |
| 2025-04-07 | 89.11 | $79.72 | 1.0M |
| 2025-04-04 | 90.10 | $80.69 | 916200 |
| 2025-04-03 | 91.09 | $84.77 | 1.2M |
| 2025-04-02 | 91.75 | $90.34 | 504400 |
| 2025-04-01 | 91.90 | $89.49 | 1.3M |
| 2025-03-31 | 92.15 | $88.45 | 1.0M |
| 2025-03-28 | 92.54 | $89.23 | 920704 |
| 2025-03-27 | 92.89 | $91.54 | 1.3M |
| 2025-03-26 | 93.03 | $94.88 | 955336 |
| 2025-03-25 | 92.84 | $93.74 | 676400 |
| 2025-03-24 | 92.74 | $92.26 | 733919 |
| 2025-03-21 | 92.79 | $89.22 | 4.2M |
| 2025-03-20 | 93.17 | $90.88 | 901900 |
| 2025-03-19 | 93.41 | $91.33 | 857207 |
| 2025-03-18 | 93.63 | $88.62 | 695300 |
| 2025-03-17 | 94.16 | $89.76 | 735224 |
| 2025-03-14 | 94.62 | $90.15 | 2.3M |
| 2025-03-13 | 95.09 | $87.68 | 1.3M |
| 2025-03-12 | 95.87 | $91.07 | 876076 |
| 2025-03-11 | 96.38 | $93.32 | 643116 |
| 2025-03-10 | 96.70 | $95.76 | 1.1M |
| 2025-03-07 | 96.80 | $97.25 | 822700 |
| 2025-03-06 | 96.75 | $97.28 | 729347 |
| 2025-03-05 | 96.69 | $98.01 | 1.1M |
| 2025-03-04 | 96.56 | $92.50 | 1.1M |
| 2025-03-03 | 96.98 | $95.53 | 870600 |
| 2025-02-28 | 97.14 | $97.35 | 732700 |
| 2025-02-27 | 97.11 | $96.60 | 583200 |
| 2025-02-26 | 97.17 | $98.08 | 633800 |
| 2025-02-25 | 97.07 | $99.03 | 711807 |
| 2025-02-24 | 96.87 | $98.23 | 514040 |
| 2025-02-21 | 96.72 | $97.41 | 860801 |
| 2025-02-20 | 96.65 | $99.09 | 683300 |
| 2025-02-19 | 96.39 | $98.59 | 766500 |
| 2025-02-18 | 96.16 | $100.64 | 751800 |
| 2025-02-14 | 95.69 | $98.15 | 962825 |
| 2025-02-13 | 95.43 | $95.04 | 1.0M |
| 2025-02-12 | 95.47 | $92.80 | 955600 |
| 2025-02-11 | 95.75 | $92.78 | 934428 |
| 2025-02-10 | 96.07 | $91.04 | 658426 |
| 2025-02-07 | 96.60 | $93.41 | 686100 |
| 2025-02-06 | 96.93 | $93.98 | 736500 |
| 2025-02-05 | 97.24 | $94.45 | 926600 |
| 2025-02-04 | 97.54 | $94.26 | 853415 |
| 2025-02-03 | 97.88 | $93.91 | 1.5M |
| 2025-01-31 | 98.30 | $96.66 | 1.6M |
| 2025-01-30 | 98.47 | $101.32 | 1.0M |
| 2025-01-29 | 98.17 | $101.10 | 848727 |
| 2025-01-28 | 97.86 | $99.84 | 730600 |
| 2025-01-27 | 97.66 | $101.87 | 841820 |
| 2025-01-24 | 97.21 | $102.70 | 849206 |
| 2025-01-23 | 96.63 | $100.77 | 495604 |
| 2025-01-22 | 96.20 | $99.49 | 690639 |
| 2025-01-21 | 95.85 | $99.38 | 484333 |
| 2025-01-17 | 95.48 | $98.12 | 427438 |
| 2025-01-16 | 95.20 | $97.81 | 385637 |
| 2025-01-15 | 94.93 | $97.16 | 614700 |
| 2025-01-14 | 94.69 | $97.58 | 1.2M |
| 2025-01-13 | 94.39 | $95.23 | 793400 |
| 2025-01-10 | 94.30 | $93.45 | 592900 |
| 2025-01-08 | 94.39 | $93.48 | 638700 |
| 2025-01-07 | 94.49 | $95.06 | 601640 |
| 2025-01-06 | 94.43 | $93.74 | 476700 |
| 2025-01-03 | 94.50 | $93.29 | 403917 |
| 2025-01-02 | 94.63 | $92.31 | 504500 |
| 2024-12-31 | 94.87 | $93.79 | 420400 |
| 2024-12-30 | 94.99 | $92.98 | 321136 |
| 2024-12-27 | 95.20 | $94.39 | 465300 |
| 2024-12-26 | 95.28 | $93.97 | 279937 |
| 2024-12-24 | 95.42 | $93.69 | 328600 |
| 2024-12-23 | 95.60 | $92.14 | 447745 |
| 2024-12-20 | 95.97 | $91.90 | 1.6M |
| 2024-12-19 | 96.39 | $91.27 | 612972 |
| 2024-12-18 | 96.93 | $91.51 | 583830 |
| 2024-12-17 | 97.50 | $94.34 | 622100 |
| 2024-12-16 | 97.84 | $95.18 | 656300 |
| 2024-12-13 | 98.12 | $97.53 | 649639 |
| 2024-12-12 | 98.18 | $97.85 | 639300 |
| 2024-12-11 | 98.21 | $99.48 | 805500 |
| 2024-12-10 | 98.08 | $99.21 | 646400 |
| 2024-12-09 | 97.96 | $97.85 | 520524 |
| 2024-12-06 | 97.97 | $97.31 | 832207 |
| 2024-12-05 | 98.04 | $96.78 | 756951 |
| 2024-12-04 | 98.18 | $97.75 | 832218 |
| 2024-12-03 | 98.22 | $97.15 | 791700 |
| 2024-12-02 | 98.33 | $99.98 | 619200 |
| 2024-11-29 | 98.16 | $99.12 | 296500 |
| 2024-11-27 | 98.06 | $98.60 | 489109 |
| 2024-11-26 | 98.00 | $99.29 | 819822 |
| 2024-11-25 | 97.87 | $101.57 | 1.1M |
| 2024-11-22 | 97.48 | $98.89 | 753000 |
| 2024-11-21 | 97.33 | $97.80 | 828428 |
| 2024-11-20 | 97.28 | $96.52 | 498300 |
| 2024-11-19 | 97.36 | $95.67 | 701035 |
| 2024-11-18 | 97.53 | $98.10 | 388229 |
| 2024-11-15 | 97.47 | $97.95 | 617508 |
| 2024-11-14 | 97.42 | $98.40 | 636012 |
| 2024-11-13 | 97.32 | $101.29 | 534800 |
| 2024-11-12 | 96.90 | $100.74 | 735114 |
| 2024-11-11 | 96.50 | $101.20 | 706534 |
| 2024-11-08 | 96.01 | $98.84 | 758900 |
| 2024-11-07 | 95.71 | $99.59 | 1.1M |
| 2024-11-06 | 95.30 | $94.96 | 1.2M |
| 2024-11-05 | 95.34 | $97.34 | 698600 |
| 2024-11-04 | 95.12 | $94.97 | 602741 |
| 2024-11-01 | 95.14 | $95.17 | 613239 |
| 2024-10-31 | 95.14 | $92.88 | 941800 |
| 2024-10-30 | 95.37 | $94.81 | 612213 |
| 2024-10-29 | 95.43 | $96.02 | 686100 |
| 2024-10-28 | 95.37 | $97.08 | 815400 |
| 2024-10-25 | 95.19 | $94.74 | 501248 |
| 2024-10-24 | 95.24 | $95.04 | 1.0M |
| 2024-10-23 | 95.26 | $96.50 | 468726 |
| 2024-10-22 | 95.13 | $97.40 | 966529 |
| 2024-10-21 | 94.89 | $96.80 | 1.4M |
| 2024-10-18 | 94.69 | $99.52 | 2.4M |
| 2024-10-17 | 94.18 | $93.89 | 1.1M |
| 2024-10-16 | 94.21 | $92.84 | 715334 |
| 2024-10-15 | 94.36 | $93.67 | 903019 |
| 2024-10-14 | 94.43 | $94.54 | 707400 |
| 2024-10-11 | 94.42 | $95.24 | 458449 |
| 2024-10-10 | 94.33 | $94.17 | 514500 |
| 2024-10-09 | 94.35 | $95.18 | 616600 |
| 2024-10-08 | 94.26 | $93.68 | 835700 |
| 2024-10-07 | 94.32 | $92.76 | 636400 |
| 2024-10-04 | 94.49 | $93.70 | 936300 |
| 2024-10-03 | 94.57 | $92.21 | 1.0M |
| 2024-10-02 | 94.82 | $93.22 | 457210 |
| 2024-10-01 | 94.99 | $93.72 | 627300 |
| 2024-09-30 | 95.12 | $93.37 | 1.1M |
| 2024-09-27 | 95.31 | $95.36 | 1.3M |
| 2024-09-26 | 95.30 | $92.50 | 1.2M |
| 2024-09-25 | 95.60 | $89.98 | 1.1M |
| 2024-09-24 | 96.19 | $93.10 | 1.1M |
| 2024-09-23 | 96.51 | $92.99 | 1.1M |
| 2024-09-20 | 96.88 | $92.85 | 2.3M |
| 2024-09-19 | 97.31 | $96.54 | 1.0M |
| 2024-09-18 | 97.39 | $95.75 | 385200 |
| 2024-09-17 | 97.56 | $97.04 | 422524 |
| 2024-09-16 | 97.62 | $94.82 | 691800 |
| 2024-09-13 | 97.91 | $95.51 | 585000 |
| 2024-09-12 | 98.17 | $94.71 | 715800 |
| 2024-09-11 | 98.53 | $93.31 | 1.4M |
| 2024-09-10 | 99.08 | $94.04 | 680723 |
| 2024-09-09 | 99.61 | $97.21 | 769100 |
| 2024-09-06 | 99.86 | $96.03 | 873000 |
| 2024-09-05 | 100.27 | $99.14 | 725722 |
| 2024-09-04 | 100.38 | $100.09 | 636600 |
| 2024-09-03 | 100.41 | $99.83 | 421600 |
| 2024-08-30 | 100.48 | $102.47 | 633015 |
| 2024-08-29 | 100.27 | $101.13 | 954100 |
| 2024-08-28 | 100.18 | $100.90 | 489205 |
| 2024-08-27 | 100.10 | $101.46 | 633264 |
| 2024-08-26 | 99.96 | $101.38 | 511000 |
| 2024-08-23 | 99.81 | $102.10 | 1.1M |
| 2024-08-22 | 99.56 | $99.42 | 483434 |
| 2024-08-21 | 99.58 | $101.83 | 549118 |
| 2024-08-20 | 99.34 | $100.69 | 507100 |
| 2024-08-19 | 99.20 | $101.72 | 689333 |
| 2024-08-16 | 98.94 | $99.94 | 492400 |
| 2024-08-15 | 98.83 | $99.65 | 546400 |
| 2024-08-14 | 98.74 | $97.14 | 744400 |
| 2024-08-13 | 98.91 | $97.38 | 586239 |
| 2024-08-12 | 99.07 | $94.76 | 455947 |
| 2024-08-09 | 99.53 | $95.00 | 562300 |
| 2024-08-08 | 100.00 | $95.31 | 729920 |
| 2024-08-07 | 100.50 | $94.64 | 1.9M |
| 2024-08-06 | 101.12 | $95.86 | 766036 |
| 2024-08-05 | 101.67 | $95.21 | 941706 |
| 2024-08-02 | 102.35 | $96.69 | 672900 |
| 2024-08-01 | 102.94 | $99.76 | 1.1M |
| 2024-07-31 | 103.28 | $101.14 | 1.2M |
| 2024-07-30 | 103.50 | $99.34 | 632641 |
| 2024-07-29 | 103.94 | $98.49 | 613701 |
| 2024-07-26 | 104.52 | $99.03 | 1.1M |
| 2024-07-25 | 105.09 | $97.66 | 1.3M |
| 2024-07-24 | 105.88 | $97.81 | 1.1M |
| 2024-07-23 | 106.73 | $98.23 | 751044 |
| 2024-07-22 | 107.62 | $98.99 | 1.7M |
| 2024-07-19 | 108.53 | $97.66 | 2.6M |
| 2024-07-18 | 109.67 | $108.58 | 815231 |
| 2024-07-17 | 109.79 | $108.50 | 521256 |
| 2024-07-16 | 109.92 | $111.10 | 827881 |
| 2024-07-15 | 109.80 | $108.90 | 753812 |
| 2024-07-12 | 109.89 | $109.65 | 559800 |
| 2024-07-11 | 109.92 | $108.96 | 456400 |
| 2024-07-10 | 110.02 | $107.06 | 494909 |
| 2024-07-09 | 110.33 | $106.40 | 1.2M |
| 2024-07-08 | 110.75 | $107.98 | 1.2M |
| 2024-07-05 | 111.04 | $106.71 | 565811 |
| 2024-07-03 | 111.49 | $108.55 | 431400 |
| 2024-07-02 | 111.80 | $107.34 | 706434 |
| 2024-07-01 | 112.27 | $106.99 | 728423 |
| 2024-06-28 | 112.83 | $106.99 | 699535 |
| 2024-06-27 | 113.44 | $106.29 | 639922 |
| 2024-06-26 | 114.19 | $108.54 | 773600 |
| 2024-06-25 | 114.79 | $108.81 | 707097 |
| 2024-06-24 | 115.42 | $110.20 | 742333 |
| 2024-06-21 | 115.97 | $108.25 | 1.2M |
| 2024-06-20 | 116.78 | $106.64 | 1.3M |
| 2024-06-18 | 117.85 | $108.80 | 1.5M |
| 2024-06-17 | 118.80 | $112.08 | 750000 |
| 2024-06-14 | 119.51 | $109.35 | 1.3M |
| 2024-06-13 | 120.58 | $113.70 | 1.2M |
| 2024-06-12 | 121.30 | $113.89 | 887800 |
| 2024-06-11 | 122.08 | $113.52 | 1.6M |
| 2024-06-10 | 122.98 | $119.18 | 637303 |
| 2024-06-07 | 123.38 | $119.51 | 790947 |
| 2024-06-06 | 123.79 | $119.74 | 444527 |
| 2024-06-05 | 124.22 | $120.13 | 782418 |
| 2024-06-04 | 124.65 | $121.17 | 1.3M |
| 2024-06-03 | 125.01 | $126.89 | 729436 |
| 2024-05-31 | 124.82 | $127.57 | 656923 |
| 2024-05-30 | 124.53 | $126.70 | 642035 |
| 2024-05-29 | 124.30 | $126.00 | 652200 |
| 2024-05-28 | 124.12 | $129.11 | 756319 |
| 2024-05-24 | 123.59 | $125.73 | 413900 |
| 2024-05-23 | 123.37 | $124.39 | 625035 |
| 2024-05-22 | 123.26 | $124.96 | 406424 |
| 2024-05-21 | 123.08 | $126.26 | 422746 |
| 2024-05-20 | 122.75 | $125.28 | 249600 |
| 2024-05-17 | 122.48 | $125.18 | 336838 |
| 2024-05-16 | 122.20 | $126.21 | 406600 |
| 2024-05-15 | 121.77 | $125.83 | 546529 |
| 2024-05-14 | 121.35 | $122.04 | 435100 |
| 2024-05-13 | 121.27 | $122.52 | 328431 |
| 2024-05-10 | 121.14 | $124.34 | 371208 |
| 2024-05-09 | 120.81 | $125.00 | 420414 |
| 2024-05-08 | 120.36 | $124.44 | 375400 |
| 2024-05-07 | 119.94 | $123.96 | 635546 |
| 2024-05-06 | 119.51 | $123.85 | 497900 |
| 2024-05-03 | 119.05 | $121.38 | 606900 |
| 2024-05-02 | 118.81 | $121.80 | 596200 |
| 2024-05-01 | 118.50 | $120.43 | 454800 |
| 2024-04-30 | 118.29 | $119.79 | 740800 |
| 2024-04-29 | 118.13 | $121.24 | 810525 |
| 2024-04-26 | 117.81 | $122.29 | 1.5M |
| 2024-04-25 | 117.34 | $115.85 | 855173 |
| 2024-04-24 | 117.49 | $117.94 | 737100 |
| 2024-04-23 | 117.44 | $117.99 | 416381 |
| 2024-04-22 | 117.39 | $117.28 | 457249 |
| 2024-04-19 | 117.40 | $114.83 | 537500 |
| 2024-04-18 | 117.67 | $114.36 | 494300 |
| 2024-04-17 | 118.02 | $115.69 | 469400 |
| 2024-04-16 | 118.26 | $115.61 | 408904 |
| 2024-04-15 | 118.54 | $115.89 | 441700 |
| 2024-04-12 | 118.82 | $115.26 | 401439 |
| 2024-04-11 | 119.19 | $117.84 | 276900 |
| 2024-04-10 | 119.34 | $117.93 | 435939 |
| 2024-04-09 | 119.49 | $120.56 | 478113 |
| 2024-04-08 | 119.37 | $120.29 | 256900 |
| 2024-04-05 | 119.28 | $120.05 | 417500 |
| 2024-04-04 | 119.19 | $117.93 | 380011 |
| 2024-04-03 | 119.33 | $118.50 | 411234 |
| 2024-04-02 | 119.41 | $118.20 | 557500 |
| 2024-04-01 | 119.54 | $120.57 | 442009 |
| 2024-03-28 | 119.43 | $120.43 | 489900 |
| 2024-03-27 | 119.33 | $122.10 | 359813 |
| 2024-03-26 | 119.04 | $121.06 | 508800 |
| 2024-03-25 | 118.83 | $122.44 | 496042 |
| 2024-03-22 | 118.44 | $123.51 | 590900 |
| 2024-03-21 | 117.91 | $121.93 | 384738 |
| 2024-03-20 | 117.49 | $121.33 | 348700 |
| 2024-03-19 | 117.08 | $119.32 | 507708 |
| 2024-03-18 | 116.85 | $119.00 | 380200 |
| 2024-03-15 | 116.62 | $120.03 | 687000 |
| 2024-03-14 | 116.26 | $121.39 | 525800 |
| 2024-03-13 | 115.72 | $122.13 | 558720 |
| 2024-03-12 | 115.05 | $120.02 | 542600 |
| 2024-03-11 | 114.53 | $118.72 | 661760 |
| 2024-03-08 | 114.08 | $117.11 | 592921 |
| 2024-03-07 | 113.77 | $118.93 | 601300 |
| 2024-03-06 | 113.22 | $117.98 | 528000 |
| 2024-03-05 | 112.72 | $117.00 | 561202 |
| 2024-03-04 | 112.27 | $117.38 | 594809 |
| 2024-03-01 | 111.73 | $116.73 | 354748 |
| 2024-02-29 | 111.21 | $116.03 | 565600 |
| 2024-02-28 | 110.70 | $114.32 | 465600 |
| 2024-02-27 | 110.32 | $114.63 | 550900 |
| 2024-02-26 | 109.87 | $112.87 | 500800 |
| 2024-02-23 | 109.55 | $112.32 | 441204 |
| 2024-02-22 | 109.26 | $111.29 | 597314 |
| 2024-02-21 | 109.04 | $110.51 | 481600 |
| 2024-02-20 | 108.89 | $110.16 | 371100 |
| 2024-02-16 | 108.76 | $111.48 | 527244 |
| 2024-02-15 | 108.47 | $112.63 | 517020 |
| 2024-02-14 | 108.03 | $109.32 | 493600 |
| 2024-02-13 | 107.90 | $107.75 | 366923 |
| 2024-02-12 | 107.91 | $110.94 | 310549 |
| 2024-02-09 | 107.59 | $110.00 | 567522 |
| 2024-02-08 | 107.34 | $109.50 | 547040 |
| 2024-02-07 | 107.11 | $108.45 | 411400 |
| 2024-02-06 | 106.97 | $110.42 | 461533 |
| 2024-02-05 | 106.61 | $109.16 | 507311 |
| 2024-02-02 | 106.34 | $110.84 | 526708 |
| 2024-02-01 | 105.86 | $111.00 | 751500 |
| 2024-01-31 | 105.32 | $107.12 | 721117 |
| 2024-01-30 | 105.13 | $108.37 | 758002 |
| 2024-01-29 | 104.79 | $108.21 | 1.2M |
| 2024-01-26 | 104.43 | $106.56 | 1.9M |
| 2024-01-25 | 104.21 | $103.61 | 934900 |
| 2024-01-24 | 104.27 | $101.80 | 842131 |
| 2024-01-23 | 104.53 | $103.41 | 489338 |
| 2024-01-22 | 104.65 | $104.08 | 611449 |
| 2024-01-19 | 104.71 | $103.00 | 519248 |
| 2024-01-18 | 104.89 | $103.42 | 494700 |
| 2024-01-17 | 105.04 | $102.30 | 564410 |
| 2024-01-16 | 105.33 | $104.47 | 392009 |
| 2024-01-12 | 105.42 | $104.21 | 438000 |
| 2024-01-11 | 105.55 | $105.14 | 356345 |
| 2024-01-10 | 105.60 | $104.61 | 397011 |
| 2024-01-09 | 105.70 | $104.24 | 326746 |
| 2024-01-08 | 105.85 | $105.49 | 258408 |
| 2024-01-05 | 105.89 | $104.04 | 430904 |
| 2024-01-04 | 106.09 | $103.80 | 890301 |
| 2024-01-03 | 106.33 | $104.74 | 531600 |
| 2024-01-02 | 106.49 | $109.90 | 425445 |
| 2023-12-29 | 106.13 | $110.19 | 358120 |
| 2023-12-28 | 105.71 | $111.09 | 338500 |
| 2023-12-27 | 105.14 | $110.98 | 212900 |
| 2023-12-26 | 104.53 | $110.49 | 306600 |
| 2023-12-22 | 103.90 | $109.40 | 445300 |
| 2023-12-21 | 103.32 | $108.49 | 498700 |
| 2023-12-20 | 102.78 | $105.54 | 496200 |
| 2023-12-19 | 102.48 | $105.56 | 435200 |
| 2023-12-18 | 102.16 | $104.13 | 462206 |
| 2023-12-15 | 101.95 | $103.33 | 1.2M |
| 2023-12-14 | 101.81 | $105.67 | 1.0M |
| 2023-12-13 | 101.40 | $102.51 | 716405 |
| 2023-12-12 | 101.29 | $101.29 | 552426 |
| 2023-12-11 | 101.29 | $101.41 | 773100 |
| 2023-12-08 | 101.27 | $101.41 | 734500 |
| 2023-12-07 | 101.26 | $101.59 | 671242 |
| 2023-12-06 | 101.22 | $102.11 | 665736 |
| 2023-12-05 | 101.13 | $102.31 | 530700 |
| 2023-12-04 | 101.01 | $105.32 | 533304 |
| 2023-12-01 | 100.55 | $105.04 | 598419 |
| 2023-11-30 | 100.08 | $103.62 | 553100 |
| 2023-11-29 | 99.71 | $103.30 | 830500 |
| 2023-11-28 | 99.33 | $100.92 | 669300 |
| 2023-11-27 | 99.16 | $101.56 | 380700 |
| 2023-11-24 | 98.91 | $102.47 | 288400 |
| 2023-11-22 | 98.53 | $101.67 | 357500 |
| 2023-11-21 | 98.20 | $101.57 | 424100 |
| 2023-11-20 | 97.85 | $102.78 | 1.1M |
| 2023-11-17 | 97.33 | $102.42 | 590810 |
| 2023-11-16 | 96.79 | $99.85 | 1.1M |
| 2023-11-15 | 96.47 | $102.14 | 628629 |
| 2023-11-14 | 95.87 | $100.63 | 973519 |
| 2023-11-13 | 95.37 | $97.10 | 727500 |
| 2023-11-10 | 95.19 | $96.66 | 715100 |
| 2023-11-09 | 95.04 | $94.64 | 1.1M |
| 2023-11-08 | 95.08 | $96.92 | 857600 |
| 2023-11-07 | 94.89 | $97.31 | 715236 |
| 2023-11-06 | 94.63 | $97.10 | 1.1M |
| 2023-11-03 | 94.37 | $96.50 | 1.1M |
| 2023-11-02 | 94.15 | $93.13 | 1.8M |
| 2023-11-01 | 94.25 | $92.92 | 1.2M |
| 2023-10-31 | 94.39 | $91.65 | 1.1M |
| 2023-10-30 | 94.68 | $91.23 | 1.8M |
| 2023-10-27 | 95.05 | $92.41 | 886933 |
| 2023-10-26 | 95.32 | $95.28 | 1.3M |
| 2023-10-25 | 95.33 | $97.09 | 1.4M |
| 2023-10-24 | 95.14 | $96.00 | 1.6M |
| 2023-10-23 | 95.05 | $96.03 | 1.5M |
| 2023-10-20 | 94.95 | $96.49 | 2.9M |
| 2023-10-19 | 94.79 | $90.17 | 1.5M |
| 2023-10-18 | 95.27 | $93.10 | 1.5M |
| 2023-10-17 | 95.50 | $94.97 | 915500 |
| 2023-10-16 | 95.56 | $95.05 | 629900 |
| 2023-10-13 | 95.61 | $94.33 | 593327 |
| 2023-10-12 | 95.75 | $95.78 | 1.0M |
| 2023-10-11 | 95.74 | $97.23 | 688826 |
| 2023-10-10 | 95.59 | $96.77 | 739503 |
| 2023-10-09 | 95.46 | $94.72 | 593519 |
| 2023-10-06 | 95.54 | $95.81 | 1.1M |
| 2023-10-05 | 95.51 | $92.83 | 1.2M |
| 2023-10-04 | 95.79 | $93.78 | 805932 |
| 2023-10-03 | 96.01 | $92.77 | 710700 |
| 2023-10-02 | 96.35 | $95.31 | 732900 |
| 2023-09-29 | 96.46 | $96.48 | 670023 |
| 2023-09-28 | 96.45 | $97.32 | 1.1M |
| 2023-09-27 | 96.36 | $95.73 | 493800 |
| 2023-09-26 | 96.43 | $95.16 | 377900 |
| 2023-09-25 | 96.56 | $97.49 | 458500 |
| 2023-09-22 | 96.47 | $95.66 | 717700 |
| 2023-09-21 | 96.55 | $95.40 | 1.0M |
| 2023-09-20 | 96.67 | $95.85 | 944000 |
| 2023-09-19 | 96.76 | $95.14 | 739100 |
| 2023-09-18 | 96.93 | $95.06 | 764149 |
| 2023-09-15 | 97.12 | $97.06 | 1.8M |
| 2023-09-14 | 97.13 | $96.08 | 1.2M |
| 2023-09-13 | 97.24 | $97.37 | 907600 |
| 2023-09-12 | 97.23 | $98.86 | 806300 |
| 2023-09-11 | 97.06 | $99.31 | 589800 |
| 2023-09-08 | 96.82 | $99.20 | 1.4M |
| 2023-09-07 | 96.57 | $98.64 | 1.0M |
| 2023-09-06 | 96.35 | $98.76 | 989235 |
| 2023-09-05 | 96.10 | $98.35 | 821149 |
| 2023-09-01 | 95.86 | $98.70 | 774895 |
| 2023-08-31 | 95.56 | $97.60 | 853228 |
| 2023-08-30 | 95.35 | $97.56 | 494500 |
| 2023-08-29 | 95.12 | $97.20 | 598402 |
| 2023-08-28 | 94.90 | $95.08 | 446700 |
| 2023-08-25 | 94.88 | $93.97 | 456500 |
| 2023-08-24 | 94.97 | $93.20 | 316400 |
| 2023-08-23 | 95.16 | $94.74 | 446800 |
| 2023-08-22 | 95.20 | $93.99 | 485515 |
| 2023-08-21 | 95.33 | $94.00 | 538707 |
| 2023-08-18 | 95.47 | $92.97 | 769301 |
| 2023-08-17 | 95.73 | $91.97 | 512944 |
| 2023-08-16 | 96.13 | $91.68 | 441216 |
| 2023-08-15 | 96.60 | $93.18 | 594119 |
| 2023-08-14 | 96.96 | $94.51 | 904132 |
| 2023-08-11 | 97.21 | $93.14 | 789700 |
| 2023-08-10 | 97.64 | $96.72 | 749938 |
| 2023-08-09 | 97.74 | $98.14 | 456500 |
| 2023-08-08 | 97.70 | $99.78 | 551500 |
| 2023-08-07 | 97.48 | $101.46 | 533000 |
| 2023-08-04 | 97.06 | $100.08 | 444045 |
| 2023-08-03 | 96.74 | $101.06 | 914600 |
| 2023-08-02 | 96.29 | $100.74 | 901207 |
| 2023-08-01 | 95.82 | $101.38 | 683325 |
| 2023-07-31 | 95.23 | $100.93 | 1.0M |
| 2023-07-28 | 94.63 | $100.42 | 684419 |
| 2023-07-27 | 94.02 | $98.69 | 736000 |
| 2023-07-26 | 93.53 | $101.61 | 760915 |
| 2023-07-25 | 92.68 | $100.36 | 757011 |
| 2023-07-24 | 91.87 | $101.79 | 1.4M |
| 2023-07-21 | 90.83 | $102.78 | 3.3M |
| 2023-07-20 | 89.57 | $93.27 | 969900 |
| 2023-07-19 | 89.18 | $93.27 | 605800 |
| 2023-07-18 | 88.75 | $93.46 | 759913 |
| 2023-07-17 | 88.26 | $91.97 | 609230 |
| 2023-07-14 | 87.87 | $92.61 | 682600 |
| 2023-07-13 | 87.37 | $93.31 | 604311 |
| 2023-07-12 | 86.74 | $92.52 | 854749 |
| 2023-07-11 | 86.14 | $90.15 | 773900 |
| 2023-07-10 | 85.71 | $88.34 | 634343 |
| 2023-07-07 | 85.44 | $87.50 | 566800 |
| 2023-07-06 | 85.22 | $85.28 | 740100 |
| 2023-07-05 | 85.21 | $84.89 | 757300 |
| 2023-07-03 | 85.25 | $85.10 | 347648 |
| 2023-06-30 | 85.26 | $85.04 | 754244 |
| 2023-06-29 | 85.29 | $84.86 | 593629 |
| 2023-06-28 | 85.33 | $84.46 | 632400 |
| 2023-06-27 | 85.42 | $84.73 | 755438 |
| 2023-06-26 | 85.50 | $82.66 | 707500 |
| 2023-06-23 | 85.79 | $82.57 | 839000 |
| 2023-06-22 | 86.13 | $83.84 | 879800 |
| 2023-06-21 | 86.38 | $84.16 | 959433 |
| 2023-06-20 | 86.61 | $84.99 | 1.5M |
| 2023-06-16 | 86.78 | $88.13 | 1.2M |
| 2023-06-15 | 86.64 | $88.07 | 1.1M |
| 2023-06-14 | 86.49 | $87.26 | 1.7M |
| 2023-06-13 | 86.40 | $89.40 | 889100 |
| 2023-06-12 | 86.09 | $89.25 | 1.1M |
| 2023-06-09 | 85.76 | $87.55 | 983716 |
| 2023-06-08 | 85.57 | $88.57 | 1.1M |
| 2023-06-07 | 85.25 | $88.11 | 759400 |
| 2023-06-06 | 84.95 | $87.10 | 1.2M |
| 2023-06-05 | 84.72 | $85.16 | 939104 |
| 2023-06-02 | 84.68 | $84.88 | 950900 |
| 2023-06-01 | 84.66 | $81.93 | 1.0M |
| 2023-05-31 | 84.94 | $81.50 | 1.7M |
| 2023-05-30 | 85.31 | $82.27 | 918400 |
| 2023-05-26 | 85.62 | $84.17 | 633622 |
| 2023-05-25 | 85.78 | $81.69 | 1.0M |
| 2023-05-24 | 86.21 | $81.01 | 1.1M |
| 2023-05-23 | 86.76 | $84.53 | 864900 |
| 2023-05-22 | 86.99 | $86.35 | 697722 |
| 2023-05-19 | 87.06 | $86.98 | 792500 |
| 2023-05-18 | 87.07 | $87.23 | 621020 |
| 2023-05-17 | 87.05 | $86.43 | 665246 |
| 2023-05-16 | 87.11 | $84.92 | 798512 |
| 2023-05-15 | 87.34 | $87.14 | 694937 |
| 2023-05-12 | 87.37 | $87.99 | 868610 |
| 2023-05-11 | 87.30 | $88.83 | 798928 |
| 2023-05-10 | 87.14 | $87.90 | 876101 |
| 2023-05-09 | 87.06 | $87.35 | 792700 |
| 2023-05-08 | 87.03 | $87.36 | 941100 |
| 2023-05-05 | 86.99 | $85.58 | 776300 |
| 2023-05-04 | 87.14 | $82.37 | 1.1M |
| 2023-05-03 | 87.64 | $84.46 | 1.1M |
| 2023-05-02 | 87.98 | $84.79 | 955209 |
| 2023-05-01 | 88.31 | $85.55 | 540313 |
| 2023-04-28 | 88.61 | $85.81 | 653800 |
| 2023-04-27 | 88.90 | $84.99 | 894100 |
| 2023-04-26 | 89.31 | $85.81 | 942214 |
| 2023-04-25 | 89.68 | $85.48 | 909906 |
| 2023-04-24 | 90.12 | $86.75 | 1.5M |
| 2023-04-21 | 90.48 | $87.09 | 3.8M |
| 2023-04-20 | 90.83 | $91.93 | 1.5M |
| 2023-04-19 | 90.72 | $92.91 | 1.1M |
| 2023-04-18 | 90.49 | $92.32 | 899718 |
| 2023-04-17 | 90.29 | $92.00 | 1.1M |
| 2023-04-14 | 90.11 | $91.87 | 942410 |
| 2023-04-13 | 89.93 | $89.76 | 637925 |
| 2023-04-12 | 89.95 | $88.92 | 549700 |
| 2023-04-11 | 90.05 | $89.25 | 688848 |
| 2023-04-10 | 90.14 | $88.57 | 522700 |
| 2023-04-06 | 90.30 | $87.48 | 731900 |
| 2023-04-05 | 90.60 | $88.67 | 639137 |
| 2023-04-04 | 90.81 | $91.05 | 732414 |
| 2023-04-03 | 90.78 | $92.86 | 641000 |
| 2023-03-31 | 90.56 | $93.36 | 873500 |
| 2023-03-30 | 90.27 | $92.44 | 666900 |
| 2023-03-29 | 90.04 | $90.99 | 843200 |
| 2023-03-28 | 89.94 | $90.15 | 990800 |
| 2023-03-27 | 89.91 | $89.21 | 742222 |
| 2023-03-24 | 89.99 | $89.24 | 874700 |
| 2023-03-23 | 90.07 | $87.99 | 953300 |
| 2023-03-22 | 90.29 | $87.92 | 1.0M |
| 2023-03-21 | 90.53 | $89.42 | 1.2M |
| 2023-03-20 | 90.65 | $86.67 | 1.4M |
| 2023-03-17 | 91.07 | $87.38 | 12.5M |
| 2023-03-16 | 91.46 | $89.89 | 1.5M |
| 2023-03-15 | 91.62 | $88.22 | 1.8M |
| 2023-03-14 | 91.98 | $92.00 | 1.7M |
| 2023-03-13 | 91.98 | $89.57 | 1.8M |
| 2023-03-10 | 92.23 | $91.69 | 1.3M |
| 2023-03-09 | 92.29 | $93.55 | 1.1M |
| 2023-03-08 | 92.16 | $95.29 | 1.1M |
| 2023-03-07 | 91.83 | $94.11 | 2.0M |
| 2023-03-06 | 91.59 | $96.14 | 3.4M |
| 2023-03-03 | 91.11 | $95.08 | 872700 |
| 2023-03-02 | 90.69 | $93.25 | 742348 |
| 2023-03-01 | 90.42 | $94.05 | 993200 |
| 2023-02-28 | 90.04 | $92.58 | 1.1M |
| 2023-02-27 | 89.77 | $93.16 | 1.4M |
| 2023-02-24 | 89.42 | $91.37 | 2.2M |
| 2023-02-23 | 89.21 | $91.49 | 1.1M |
| 2023-02-22 | 88.97 | $90.43 | 1.2M |
| 2023-02-21 | 88.82 | $90.21 | 1.5M |
| 2023-02-17 | 88.67 | $90.42 | 792022 |
| 2023-02-16 | 88.49 | $89.27 | 783524 |
| 2023-02-15 | 88.41 | $89.86 | 743713 |
| 2023-02-14 | 88.25 | $90.51 | 762700 |
| 2023-02-13 | 88.02 | $90.26 | 712700 |
| 2023-02-10 | 87.78 | $89.34 | 579400 |
| 2023-02-09 | 87.61 | $91.60 | 1.1M |
| 2023-02-08 | 87.20 | $91.05 | 902520 |
| 2023-02-07 | 86.79 | $91.76 | 1.2M |
| 2023-02-06 | 86.27 | $90.53 | 1.2M |
| 2023-02-03 | 85.82 | $90.27 | 1.0M |
| 2023-02-02 | 85.35 | $91.90 | 1.3M |
| 2023-02-01 | 84.66 | $91.57 | 780500 |
| 2023-01-31 | 83.93 | $92.12 | 1.3M |
| 2023-01-30 | 83.07 | $91.01 | 1.2M |
| 2023-01-27 | 82.23 | $92.78 | 2.1M |
| 2023-01-26 | 81.12 | $84.93 | 884500 |
| 2023-01-25 | 80.72 | $83.57 | 765900 |
| 2023-01-24 | 80.42 | $83.61 | 801509 |
| 2023-01-23 | 80.09 | $84.85 | 765500 |
| 2023-01-20 | 79.59 | $81.84 | 581800 |
| 2023-01-19 | 79.35 | $80.20 | 642810 |
| 2023-01-18 | 79.26 | $81.13 | 681900 |
| 2023-01-17 | 79.06 | $81.14 | 779637 |
| 2023-01-13 | 78.85 | $80.34 | 720823 |
| 2023-01-12 | 78.69 | $80.08 | 887641 |
| 2023-01-11 | 78.54 | $80.31 | 723601 |
| 2023-01-10 | 78.36 | $78.82 | 580900 |
| 2023-01-09 | 78.31 | $78.70 | 707117 |
| 2023-01-06 | 78.27 | $78.49 | 625000 |
| 2023-01-05 | 78.24 | $77.56 | 566444 |
| 2023-01-04 | 78.31 | $77.78 | 1.0M |
| 2023-01-03 | 78.37 | $77.55 | 758300 |
| 2022-12-30 | 78.46 | $76.58 | 328900 |
| 2022-12-29 | 78.65 | $77.56 | 352500 |
| 2022-12-28 | 78.77 | $75.11 | 438212 |
| 2022-12-27 | 79.15 | $75.54 | 447800 |
| 2022-12-23 | 79.54 | $74.57 | 611533 |
| 2022-12-22 | 80.06 | $74.51 | 746611 |
| 2022-12-21 | 80.64 | $76.56 | 677923 |
| 2022-12-20 | 81.07 | $76.29 | 523900 |
| 2022-12-19 | 81.57 | $75.70 | 536103 |
| 2022-12-16 | 82.19 | $76.11 | 810300 |
| 2022-12-15 | 82.83 | $78.55 | 564000 |
| 2022-12-14 | 83.28 | $80.41 | 623120 |
| 2022-12-13 | 83.59 | $81.27 | 852931 |
| 2022-12-12 | 83.83 | $81.56 | 885500 |
| 2022-12-09 | 84.07 | $79.84 | 855532 |
| 2022-12-08 | 84.51 | $81.33 | 583520 |
| 2022-12-07 | 84.85 | $81.39 | 720700 |
| 2022-12-06 | 85.21 | $84.01 | 569990 |
| 2022-12-05 | 85.34 | $83.96 | 431700 |
| 2022-12-02 | 85.49 | $85.90 | 884422 |
| 2022-12-01 | 85.44 | $86.88 | 662602 |
| 2022-11-30 | 85.29 | $88.40 | 619200 |
| 2022-11-29 | 84.96 | $86.18 | 562200 |
| 2022-11-28 | 84.84 | $86.44 | 785813 |
| 2022-11-25 | 84.67 | $87.78 | 159247 |
| 2022-11-23 | 84.34 | $87.37 | 405700 |
| 2022-11-22 | 84.02 | $87.81 | 644534 |
| 2022-11-21 | 83.62 | $86.41 | 589200 |
| 2022-11-18 | 83.33 | $87.83 | 591700 |
| 2022-11-17 | 82.85 | $85.71 | 509201 |
| 2022-11-16 | 82.55 | $86.18 | 602100 |
| 2022-11-15 | 82.17 | $88.21 | 610600 |
| 2022-11-14 | 81.54 | $87.22 | 932900 |
| 2022-11-11 | 80.94 | $88.57 | 1.3M |
| 2022-11-10 | 80.13 | $88.11 | 987021 |
| 2022-11-09 | 79.30 | $81.79 | 634205 |
| 2022-11-08 | 79.03 | $84.54 | 619800 |
| 2022-11-07 | 78.45 | $84.08 | 393729 |
| 2022-11-04 | 77.86 | $84.32 | 793907 |
| 2022-11-03 | 77.18 | $79.27 | 718400 |
| 2022-11-02 | 76.96 | $79.12 | 496400 |
| 2022-11-01 | 76.73 | $80.97 | 380700 |
| 2022-10-31 | 76.29 | $80.35 | 619600 |
| 2022-10-28 | 75.86 | $80.44 | 546500 |
| 2022-10-27 | 75.38 | $80.02 | 819217 |
| 2022-10-26 | 74.89 | $79.42 | 732518 |
| 2022-10-25 | 74.41 | $79.90 | 901142 |
| 2022-10-24 | 73.83 | $79.19 | 1.3M |
| 2022-10-21 | 73.27 | $76.69 | 1.3M |
| 2022-10-20 | 72.91 | $73.67 | 1.0M |
| 2022-10-19 | 72.83 | $75.36 | 597100 |
| 2022-10-18 | 72.56 | $75.32 | 1.0M |
| 2022-10-17 | 72.27 | $73.82 | 735000 |
| 2022-10-14 | 72.11 | $71.31 | 591535 |
| 2022-10-13 | 72.20 | $72.21 | 707900 |
| 2022-10-12 | 72.20 | $70.90 | 619515 |
| 2022-10-11 | 72.33 | $71.70 | 567300 |
| 2022-10-10 | 72.40 | $71.67 | 528833 |
| 2022-10-07 | 72.47 | $72.91 | 654942 |
| 2022-10-06 | 72.43 | $74.18 | 787200 |
| 2022-10-05 | 72.24 | $73.61 | 1.1M |
| 2022-10-04 | 72.10 | $74.48 | 985926 |
| 2022-10-03 | 71.85 | $70.50 | 900710 |
| 2022-09-30 | 71.99 | $66.63 | 675023 |
| 2022-09-29 | 72.56 | $67.15 | 687900 |
| 2022-09-28 | 73.13 | $70.30 | 773800 |
| 2022-09-27 | 73.42 | $68.72 | 819400 |
| 2022-09-26 | 73.92 | $68.28 | 844500 |
| 2022-09-23 | 74.51 | $66.64 | 1.1M |
| 2022-09-22 | 75.34 | $70.00 | 720500 |
| 2022-09-21 | 75.90 | $71.34 | 1.1M |
| 2022-09-20 | 76.38 | $73.16 | 569500 |
| 2022-09-19 | 76.72 | $75.54 | 578129 |
| 2022-09-16 | 76.85 | $73.77 | 664400 |
| 2022-09-15 | 77.17 | $73.98 | 672484 |
| 2022-09-14 | 77.51 | $74.98 | 549200 |
| 2022-09-13 | 77.77 | $74.90 | 653148 |
| 2022-09-12 | 78.08 | $78.44 | 535212 |
| 2022-09-09 | 78.04 | $75.66 | 344225 |
| 2022-09-08 | 78.29 | $74.32 | 738100 |
| 2022-09-07 | 78.70 | $75.48 | 946901 |
| 2022-09-06 | 79.04 | $73.20 | 530300 |
| 2022-09-02 | 79.66 | $75.59 | 545529 |
| 2022-09-01 | 80.09 | $76.79 | 666900 |
| 2022-08-31 | 80.43 | $77.79 | 515702 |
| 2022-08-30 | 80.71 | $78.66 | 476300 |
| 2022-08-29 | 80.93 | $78.59 | 385127 |
| 2022-08-26 | 81.18 | $78.28 | 694621 |
| 2022-08-25 | 81.48 | $81.67 | 395100 |
| 2022-08-24 | 81.46 | $79.84 | 423500 |
| 2022-08-23 | 81.63 | $79.34 | 688012 |
| 2022-08-22 | 81.87 | $76.64 | 809500 |
| 2022-08-19 | 82.42 | $81.99 | 384700 |
| 2022-08-18 | 82.47 | $84.40 | 483132 |
| 2022-08-17 | 82.27 | $82.18 | 425725 |
| 2022-08-16 | 82.27 | $85.48 | 514200 |
| 2022-08-15 | 81.94 | $84.10 | 415007 |
| 2022-08-12 | 81.71 | $85.24 | 424527 |
| 2022-08-11 | 81.34 | $84.34 | 351300 |
| 2022-08-10 | 81.02 | $83.21 | 405641 |
| 2022-08-09 | 80.79 | $80.01 | 368400 |
| 2022-08-08 | 80.87 | $81.29 | 727100 |
| 2022-08-05 | 80.83 | $78.64 | 918200 |
| 2022-08-04 | 81.06 | $81.11 | 1.1M |
| 2022-08-03 | 81.05 | $85.06 | 490440 |
| 2022-08-02 | 80.63 | $83.76 | 691216 |
| 2022-08-01 | 80.30 | $85.19 | 639100 |
| 2022-07-29 | 79.79 | $86.00 | 671902 |
| 2022-07-28 | 79.13 | $86.47 | 520018 |
| 2022-07-27 | 78.36 | $84.89 | 565009 |
| 2022-07-26 | 77.68 | $82.41 | 933800 |
| 2022-07-25 | 77.18 | $83.49 | 1.1M |
| 2022-07-22 | 76.51 | $82.05 | 1.1M |
| 2022-07-21 | 75.93 | $81.43 | 875400 |
| 2022-07-20 | 75.35 | $80.02 | 521700 |
| 2022-07-19 | 74.86 | $79.87 | 826336 |
| 2022-07-18 | 74.33 | $75.63 | 801900 |
| 2022-07-15 | 74.19 | $74.45 | 386312 |
| 2022-07-14 | 74.17 | $72.35 | 420126 |
| 2022-07-13 | 74.36 | $73.68 | 460945 |
| 2022-07-12 | 74.43 | $75.78 | 631720 |
| 2022-07-11 | 74.29 | $73.84 | 390321 |
| 2022-07-08 | 74.34 | $76.03 | 714828 |
| 2022-07-07 | 74.16 | $75.72 | 673237 |
| 2022-07-06 | 73.99 | $71.07 | 626700 |
| 2022-07-05 | 74.30 | $71.37 | 560110 |
| 2022-07-01 | 74.61 | $72.69 | 489346 |
| 2022-06-30 | 74.81 | $71.57 | 759700 |
| 2022-06-29 | 75.15 | $74.34 | 789826 |
| 2022-06-28 | 75.24 | $76.89 | 782800 |
| 2022-06-27 | 75.06 | $76.86 | 529400 |
| 2022-06-24 | 74.87 | $76.97 | 625233 |
| 2022-06-23 | 74.65 | $74.36 | 861700 |
| 2022-06-22 | 74.69 | $74.91 | 552039 |
| 2022-06-21 | 74.66 | $75.42 | 1.2M |
| 2022-06-17 | 74.58 | $69.05 | 1.2M |
| 2022-06-16 | 75.16 | $66.89 | 732400 |
| 2022-06-15 | 76.04 | $72.26 | 805820 |
| 2022-06-14 | 76.43 | $70.42 | 497300 |
| 2022-06-13 | 77.07 | $71.20 | 633500 |
| 2022-06-10 | 77.68 | $75.74 | 499040 |
| 2022-06-09 | 77.89 | $78.69 | 569239 |
| 2022-06-08 | 77.80 | $80.52 | 370200 |
| 2022-06-07 | 77.52 | $80.91 | 452918 |
| 2022-06-06 | 77.16 | $81.10 | 576148 |
| 2022-06-03 | 76.74 | $79.00 | 872113 |
| 2022-06-02 | 76.51 | $82.31 | 648400 |
| 2022-06-01 | 75.90 | $80.01 | 730500 |
| 2022-05-31 | 75.46 | $80.08 | 993300 |
| 2022-05-27 | 74.98 | $77.56 | 989903 |
| 2022-05-26 | 74.71 | $77.27 | 1.4M |
| 2022-05-25 | 74.44 | $76.07 | 989437 |
| 2022-05-24 | 74.26 | $73.85 | 606100 |
| 2022-05-23 | 74.31 | $76.25 | 785620 |
| 2022-05-20 | 74.10 | $76.44 | 1.1M |
| 2022-05-19 | 73.86 | $76.26 | 856900 |
| 2022-05-18 | 73.60 | $74.19 | 808300 |
| 2022-05-17 | 73.54 | $76.45 | 576500 |
| 2022-05-16 | 73.24 | $72.83 | 477800 |
| 2022-05-13 | 73.28 | $74.41 | 507246 |
| 2022-05-12 | 73.16 | $71.31 | 798400 |
| 2022-05-11 | 73.35 | $70.51 | 1.0M |
| 2022-05-10 | 73.65 | $71.27 | 994000 |
| 2022-05-09 | 73.91 | $70.60 | 500100 |
| 2022-05-06 | 74.25 | $72.35 | 507800 |
| 2022-05-05 | 74.45 | $72.23 | 621600 |
| 2022-05-04 | 74.69 | $75.85 | 704230 |
| 2022-05-03 | 74.57 | $74.66 | 717100 |
| 2022-05-02 | 74.56 | $74.85 | 803200 |
| 2022-04-29 | 74.52 | $73.68 | 737925 |
| 2022-04-28 | 74.61 | $74.52 | 753027 |
| 2022-04-27 | 74.62 | $72.35 | 776312 |
| 2022-04-26 | 74.86 | $70.40 | 1.2M |
| 2022-04-25 | 75.33 | $73.40 | 1.1M |
| 2022-04-22 | 75.54 | $71.91 | 2.2M |
| 2022-04-21 | 75.92 | $77.56 | 1.4M |
| 2022-04-20 | 75.74 | $77.72 | 944444 |
| 2022-04-19 | 75.54 | $75.79 | 661900 |
| 2022-04-18 | 75.51 | $72.76 | 476700 |
| 2022-04-14 | 75.80 | $72.72 | 361300 |
| 2022-04-13 | 76.12 | $73.44 | 485526 |
| 2022-04-12 | 76.41 | $73.75 | 572011 |
| 2022-04-11 | 76.69 | $73.25 | 333300 |
| 2022-04-08 | 77.05 | $73.47 | 697537 |
| 2022-04-07 | 77.42 | $73.66 | 1.3M |
| 2022-04-06 | 77.82 | $72.67 | 530825 |
| 2022-04-05 | 78.36 | $73.78 | 501407 |
| 2022-04-04 | 78.84 | $77.04 | 648600 |
| 2022-04-01 | 79.03 | $76.99 | 1.1M |
| 2022-03-31 | 79.25 | $76.44 | 696500 |
| 2022-03-30 | 79.54 | $77.47 | 866300 |
| 2022-03-29 | 79.76 | $80.69 | 969826 |
| 2022-03-28 | 79.66 | $76.41 | 810200 |
| 2022-03-25 | 80.01 | $76.64 | 830900 |
| 2022-03-24 | 80.36 | $77.47 | 961002 |
| 2022-03-23 | 80.67 | $76.75 | 450500 |
| 2022-03-22 | 81.08 | $77.69 | 455827 |
| 2022-03-21 | 81.43 | $77.41 | 626949 |
| 2022-03-18 | 81.86 | $78.71 | 1.4M |
| 2022-03-17 | 82.19 | $78.00 | 775400 |
| 2022-03-16 | 82.63 | $80.10 | 798000 |
| 2022-03-15 | 82.90 | $75.70 | 540824 |
| 2022-03-14 | 83.66 | $74.81 | 865700 |
| 2022-03-11 | 84.59 | $73.72 | 709835 |
| 2022-03-10 | 85.73 | $74.03 | 781500 |
| 2022-03-09 | 86.96 | $75.38 | 1.0M |
| 2022-03-08 | 88.18 | $73.05 | 1.5M |
| 2022-03-07 | 89.77 | $70.25 | 918136 |
| 2022-03-04 | 91.83 | $76.53 | 1.2M |
| 2022-03-03 | 93.44 | $80.62 | 1.7M |
| 2022-03-02 | 94.79 | $83.38 | 820801 |
| 2022-03-01 | 95.99 | $81.59 | 1.1M |
| 2022-02-28 | 97.50 | $88.01 | 850200 |
| 2022-02-25 | 98.50 | $92.05 | 841000 |
| 2022-02-24 | 99.18 | $91.00 | 1.1M |
| 2022-02-23 | 100.05 | $95.30 | 362213 |
| 2022-02-22 | 100.54 | $96.11 | 520132 |
| 2022-02-18 | 101.01 | $99.30 | 283534 |
| 2022-02-17 | 101.19 | $100.34 | 419119 |
| 2022-02-16 | 101.28 | $103.18 | 503900 |
| 2022-02-15 | 101.08 | $102.14 | 334500 |
| 2022-02-14 | 100.97 | $98.73 | 426147 |
| 2022-02-11 | 101.21 | $98.69 | 820631 |
| 2022-02-10 | 101.47 | $101.17 | 468908 |
| 2022-02-09 | 101.50 | $103.88 | 389500 |
| 2022-02-08 | 101.25 | $103.42 | 571136 |
| 2022-02-07 | 101.02 | $101.53 | 328300 |
| 2022-02-04 | 100.97 | $101.61 | 522317 |
| 2022-02-03 | 100.90 | $100.98 | 450720 |
| 2022-02-02 | 100.89 | $102.95 | 881700 |
| 2022-02-01 | 100.68 | $101.42 | 689000 |
| 2022-01-31 | 100.60 | $99.04 | 1.2M |
| 2022-01-28 | 100.76 | $96.79 | 1.4M |
| 2022-01-27 | 101.18 | $95.92 | 864204 |
| 2022-01-26 | 101.74 | $97.91 | 971600 |
| 2022-01-25 | 102.14 | $97.85 | 579600 |
| 2022-01-24 | 102.59 | $97.79 | 810411 |
| 2022-01-21 | 103.10 | $98.74 | 584100 |
| 2022-01-20 | 103.56 | $99.00 | 465000 |
| 2022-01-19 | 104.03 | $102.27 | 610233 |
| 2022-01-18 | 104.22 | $104.38 | 572800 |
| 2022-01-14 | 104.20 | $108.03 | 418500 |
| 2022-01-13 | 103.80 | $106.84 | 439800 |
| 2022-01-12 | 103.48 | $105.52 | 498500 |
| 2022-01-11 | 103.27 | $107.14 | 641900 |
| 2022-01-10 | 102.86 | $106.29 | 759046 |
| 2022-01-07 | 102.50 | $105.66 | 446700 |
| 2022-01-06 | 102.16 | $105.31 | 455105 |
| 2022-01-05 | 101.83 | $105.62 | 423511 |
| 2022-01-04 | 101.43 | $106.80 | 468235 |
| 2022-01-03 | 100.87 | $104.32 | 370022 |
| 2021-12-31 | 100.51 | $103.41 | 253506 |
| 2021-12-30 | 100.20 | $103.09 | 291205 |
| 2021-12-29 | 99.90 | $102.26 | 194403 |
| 2021-12-28 | 99.65 | $102.05 | 205500 |
| 2021-12-27 | 99.40 | $101.47 | 313500 |
| 2021-12-23 | 99.18 | $101.06 | 412300 |
| 2021-12-22 | 98.98 | $98.22 | 260836 |
| 2021-12-21 | 99.06 | $97.21 | 474000 |
| 2021-12-20 | 99.25 | $95.43 | 497600 |
| 2021-12-17 | 99.66 | $97.06 | 499200 |
| 2021-12-16 | 99.93 | $98.03 | 843643 |
| 2021-12-15 | 100.13 | $100.13 | 412634 |
| 2021-12-14 | 100.13 | $98.90 | 503800 |
| 2021-12-13 | 100.26 | $100.59 | 531045 |
| 2021-12-10 | 100.22 | $103.09 | 388700 |
| 2021-12-09 | 99.92 | $101.33 | 472837 |
| 2021-12-08 | 99.77 | $101.30 | 525600 |
| 2021-12-07 | 99.61 | $99.87 | 432430 |
| 2021-12-06 | 99.58 | $99.23 | 510500 |
| 2021-12-03 | 99.62 | $98.09 | 562822 |
| 2021-12-02 | 99.78 | $100.23 | 653000 |
| 2021-12-01 | 99.74 | $95.53 | 756328 |
| 2021-11-30 | 100.18 | $96.39 | 6.1M |
| 2021-11-29 | 100.58 | $95.93 | 1.2M |
| 2021-11-26 | 101.07 | $96.39 | 835818 |
| 2021-11-24 | 101.56 | $99.55 | 947004 |
| 2021-11-23 | 101.77 | $102.47 | 720900 |
| 2021-11-22 | 101.70 | $104.67 | 645437 |
| 2021-11-19 | 101.38 | $105.16 | 1.0M |
| 2021-11-18 | 100.98 | $106.73 | 548447 |
| 2021-11-17 | 100.38 | $106.93 | 1.3M |
| 2021-11-16 | 99.69 | $108.16 | 1.8M |
| 2021-11-15 | 98.80 | $101.99 | 876600 |
| 2021-11-12 | 98.46 | $102.31 | 1.5M |
| 2021-11-11 | 98.06 | $102.01 | 348107 |
| 2021-11-10 | 97.64 | $101.19 | 638200 |
| 2021-11-09 | 97.27 | $103.14 | 507200 |
| 2021-11-08 | 96.65 | $102.69 | 691436 |
| 2021-11-05 | 96.01 | $101.34 | 368827 |
| 2021-11-04 | 95.45 | $101.40 | 464936 |
| 2021-11-03 | 94.83 | $101.57 | 676600 |
| 2021-11-02 | 94.12 | $97.97 | 414700 |
| 2021-11-01 | 93.71 | $97.91 | 522800 |
| 2021-10-29 | 93.27 | $96.85 | 549317 |
| 2021-10-28 | 92.89 | $97.09 | 621520 |
| 2021-10-27 | 92.45 | $94.61 | 841200 |
| 2021-10-26 | 92.23 | $92.79 | 642128 |
| 2021-10-25 | 92.17 | $93.63 | 799930 |
| 2021-10-22 | 92.01 | $92.27 | 1.0M |
| 2021-10-21 | 91.99 | $95.27 | 534000 |
| 2021-10-20 | 91.64 | $95.11 | 523510 |
| 2021-10-19 | 91.27 | $94.44 | 522438 |
| 2021-10-18 | 90.94 | $94.81 | 559014 |
| 2021-10-15 | 90.53 | $96.73 | 582000 |
| 2021-10-14 | 89.88 | $95.22 | 307900 |
| 2021-10-13 | 89.32 | $92.99 | 616400 |
| 2021-10-12 | 88.93 | $93.83 | 536533 |
| 2021-10-11 | 88.42 | $92.56 | 477400 |
| 2021-10-08 | 87.98 | $91.69 | 374801 |
| 2021-10-07 | 87.59 | $90.82 | 481700 |
| 2021-10-06 | 87.25 | $87.61 | 643432 |
| 2021-10-05 | 87.22 | $87.04 | 499931 |
| 2021-10-04 | 87.23 | $86.90 | 481212 |
| 2021-10-01 | 87.27 | $86.09 | 450100 |
| 2021-09-30 | 87.39 | $85.72 | 578900 |
| 2021-09-29 | 87.57 | $87.09 | 327822 |
| 2021-09-28 | 87.62 | $88.60 | 541900 |
| 2021-09-27 | 87.52 | $89.80 | 844347 |
| 2021-09-24 | 87.28 | $88.75 | 759845 |
| 2021-09-23 | 87.12 | $86.58 | 659100 |
| 2021-09-22 | 87.18 | $84.63 | 472000 |
| 2021-09-21 | 87.45 | $82.88 | 602031 |
| 2021-09-20 | 87.93 | $82.17 | 641046 |
| 2021-09-17 | 88.53 | $84.62 | 1.1M |
| 2021-09-16 | 88.94 | $84.33 | 638505 |
| 2021-09-15 | 89.43 | $88.08 | 542900 |
| 2021-09-14 | 89.57 | $87.55 | 414200 |
| 2021-09-13 | 89.78 | $88.58 | 456600 |
| 2021-09-10 | 89.91 | $86.34 | 236500 |
| 2021-09-09 | 90.29 | $86.44 | 302849 |
| 2021-09-08 | 90.69 | $85.77 | 289600 |
| 2021-09-07 | 91.21 | $87.20 | 311810 |
| 2021-09-03 | 91.63 | $87.72 | 249835 |
| 2021-09-02 | 92.04 | $88.39 | 355513 |
| 2021-09-01 | 92.43 | $87.80 | 552439 |
| 2021-08-31 | 92.91 | $88.39 | 714827 |
| 2021-08-30 | 93.39 | $89.11 | 400707 |
| 2021-08-27 | 93.84 | $89.74 | 416800 |
| 2021-08-26 | 94.27 | $88.61 | 470800 |
| 2021-08-25 | 94.87 | $91.00 | 206500 |
| 2021-08-24 | 95.28 | $92.17 | 272000 |
| 2021-08-23 | 95.60 | $90.57 | 255500 |
| 2021-08-20 | 96.13 | $90.72 | 466300 |
| 2021-08-19 | 96.70 | $91.54 | 682000 |
| 2021-08-18 | 97.24 | $94.82 | 409508 |
| 2021-08-17 | 97.50 | $95.26 | 667800 |
| 2021-08-16 | 97.74 | $98.27 | 155400 |
| 2021-08-13 | 97.68 | $97.91 | 247641 |
| 2021-08-12 | 97.66 | $98.83 | 231500 |
| 2021-08-11 | 97.53 | $98.52 | 297900 |
| 2021-08-10 | 97.43 | $98.06 | 302813 |
| 2021-08-09 | 97.36 | $97.55 | 420700 |
| 2021-08-06 | 97.34 | $99.21 | 388300 |
| 2021-08-05 | 97.14 | $98.25 | 274300 |
| 2021-08-04 | 97.03 | $97.03 | 437300 |
| 2021-08-03 | 97.03 | $99.90 | 445400 |
| 2021-08-02 | 96.73 | $99.08 | 390800 |
| 2021-07-30 | 96.48 | $100.88 | 503400 |
| 2021-07-29 | 96.01 | $100.34 | 418134 |
| 2021-07-28 | 95.56 | $97.21 | 383601 |
| 2021-07-27 | 95.39 | $96.83 | 372007 |
| 2021-07-26 | 95.23 | $96.40 | 490000 |
| 2021-07-23 | 95.11 | $93.75 | 417829 |
| 2021-07-22 | 95.25 | $91.45 | 279425 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
119.86
2026-07-17
Close Price
$120.26
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
70.64
Average
99.13
Maximum
127.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 119.86 | $120.26 | 1.8M |
| 2026-07-16 | 119.73 | $124.99 | 1.7M |
| 2026-07-15 | 119.13 | $122.78 | 838900 |
| 2026-07-14 | 118.76 | $121.48 | 743002 |
| 2026-07-13 | 118.54 | $121.88 | 737800 |
| 2026-07-10 | 118.32 | $120.26 | 563118 |
| 2026-07-09 | 118.27 | $118.95 | 556000 |
| 2026-07-08 | 118.38 | $117.25 | 733200 |
| 2026-07-07 | 118.71 | $118.96 | 615908 |
| 2026-07-06 | 118.91 | $119.83 | 524800 |
| 2026-07-02 | 119.09 | $116.24 | 674313 |
| 2026-07-01 | 119.67 | $113.34 | 553847 |
| 2026-06-30 | 120.61 | $116.17 | 584800 |
| 2026-06-29 | 121.34 | $116.51 | 606711 |
| 2026-06-26 | 122.09 | $119.17 | 669830 |
| 2026-06-25 | 122.63 | $120.81 | 598636 |
| 2026-06-24 | 123.05 | $118.90 | 786800 |
| 2026-06-23 | 123.70 | $116.64 | 696000 |
| 2026-06-22 | 124.59 | $118.34 | 1.0M |
| 2026-06-18 | 125.33 | $118.24 | 1.2M |
| 2026-06-17 | 126.08 | $116.32 | 624974 |
| 2026-06-16 | 127.01 | $121.95 | 728700 |
| 2026-06-15 | 127.37 | $125.79 | 927600 |
| 2026-06-12 | 127.31 | $128.53 | 545300 |
| 2026-06-11 | 126.95 | $129.20 | 713106 |
| 2026-06-10 | 126.50 | $124.13 | 801624 |
| 2026-06-09 | 126.50 | $126.14 | 1.2M |
| 2026-06-08 | 126.29 | $128.23 | 541100 |
| 2026-06-05 | 125.84 | $127.56 | 752700 |
| 2026-06-04 | 125.43 | $130.34 | 581635 |
| 2026-06-03 | 124.71 | $130.42 | 940300 |
| 2026-06-02 | 123.92 | $131.69 | 497325 |
| 2026-06-01 | 122.93 | $127.71 | 465321 |
| 2026-05-29 | 122.26 | $127.12 | 870300 |
| 2026-05-28 | 121.59 | $128.94 | 718401 |
| 2026-05-27 | 120.68 | $129.47 | 615906 |
| 2026-05-26 | 119.65 | $127.26 | 574800 |
| 2026-05-22 | 118.77 | $122.73 | 440791 |
| 2026-05-21 | 118.30 | $120.24 | 654000 |
| 2026-05-20 | 118.05 | $117.86 | 818800 |
| 2026-05-19 | 118.02 | $115.55 | 1.3M |
| 2026-05-18 | 118.22 | $115.82 | 910300 |
| 2026-05-15 | 118.42 | $114.85 | 965017 |
| 2026-05-14 | 118.74 | $120.64 | 609966 |
| 2026-05-13 | 118.45 | $121.38 | 670310 |
| 2026-05-12 | 118.04 | $119.41 | 552700 |
| 2026-05-11 | 117.77 | $120.53 | 604943 |
| 2026-05-08 | 117.35 | $121.62 | 448025 |
| 2026-05-07 | 116.77 | $121.01 | 677738 |
| 2026-05-06 | 116.19 | $121.25 | 852704 |
| 2026-05-05 | 115.54 | $117.44 | 922100 |
| 2026-05-04 | 115.19 | $114.67 | 597500 |
| 2026-05-01 | 115.06 | $116.17 | 495029 |
| 2026-04-30 | 114.74 | $115.93 | 879300 |
| 2026-04-29 | 114.39 | $113.31 | 762708 |
| 2026-04-28 | 114.26 | $114.88 | 624847 |
| 2026-04-27 | 113.91 | $115.98 | 833900 |
| 2026-04-24 | 113.39 | $117.81 | 585300 |
| 2026-04-23 | 112.63 | $116.31 | 896000 |
| 2026-04-22 | 111.97 | $116.17 | 838219 |
| 2026-04-21 | 111.27 | $117.69 | 939400 |
| 2026-04-20 | 110.35 | $121.36 | 1.1M |
| 2026-04-17 | 108.99 | $118.92 | 2.7M |
| 2026-04-16 | 107.78 | $111.33 | 1.4M |
| 2026-04-15 | 107.25 | $109.16 | 1.1M |
| 2026-04-14 | 106.90 | $110.48 | 660900 |
| 2026-04-13 | 106.39 | $110.38 | 589420 |
| 2026-04-10 | 105.86 | $110.14 | 450500 |
| 2026-04-09 | 105.32 | $109.98 | 981131 |
| 2026-04-08 | 104.78 | $110.51 | 981400 |
| 2026-04-07 | 104.18 | $104.13 | 707809 |
| 2026-04-06 | 104.22 | $105.24 | 390147 |
| 2026-04-02 | 104.17 | $105.29 | 477800 |
| 2026-04-01 | 104.15 | $107.10 | 786900 |
| 2026-03-31 | 103.97 | $105.16 | 630600 |
| 2026-03-30 | 104.02 | $100.97 | 669100 |
| 2026-03-27 | 104.55 | $102.53 | 617747 |
| 2026-03-26 | 105.00 | $105.11 | 649001 |
| 2026-03-25 | 105.28 | $105.11 | 611308 |
| 2026-03-24 | 105.63 | $105.01 | 685900 |
| 2026-03-23 | 106.09 | $104.36 | 955824 |
| 2026-03-20 | 106.68 | $100.34 | 3.2M |
| 2026-03-19 | 107.77 | $101.74 | 981800 |
| 2026-03-18 | 108.83 | $102.08 | 566743 |
| 2026-03-17 | 109.96 | $104.20 | 935501 |
| 2026-03-16 | 110.99 | $103.78 | 772800 |
| 2026-03-13 | 112.17 | $102.91 | 629846 |
| 2026-03-12 | 113.53 | $103.72 | 814000 |
| 2026-03-11 | 114.93 | $107.63 | 812800 |
| 2026-03-10 | 116.03 | $107.86 | 796632 |
| 2026-03-09 | 117.20 | $109.45 | 832849 |
| 2026-03-06 | 118.28 | $111.00 | 673754 |
| 2026-03-05 | 119.29 | $110.43 | 765739 |
| 2026-03-04 | 120.42 | $112.13 | 904100 |
| 2026-03-03 | 121.45 | $113.07 | 971852 |
| 2026-03-02 | 122.41 | $116.98 | 723132 |
| 2026-02-27 | 123.03 | $118.52 | 567717 |
| 2026-02-26 | 123.53 | $120.76 | 570526 |
| 2026-02-25 | 123.85 | $120.77 | 672600 |
| 2026-02-24 | 124.21 | $123.43 | 631500 |
| 2026-02-23 | 124.33 | $121.75 | 518310 |
| 2026-02-20 | 124.63 | $123.07 | 1.2M |
| 2026-02-19 | 124.82 | $123.15 | 840741 |
| 2026-02-18 | 125.02 | $125.15 | 596900 |
| 2026-02-17 | 125.02 | $125.43 | 577244 |
| 2026-02-13 | 125.00 | $124.98 | 589100 |
| 2026-02-12 | 125.04 | $125.17 | 603200 |
| 2026-02-11 | 125.08 | $126.51 | 536020 |
| 2026-02-10 | 125.00 | $125.82 | 761302 |
| 2026-02-09 | 124.99 | $123.58 | 781322 |
| 2026-02-06 | 125.20 | $125.79 | 676300 |
| 2026-02-05 | 125.19 | $124.32 | 768600 |
| 2026-02-04 | 125.32 | $126.61 | 1.0M |
| 2026-02-03 | 125.22 | $122.33 | 668443 |
| 2026-02-02 | 125.54 | $120.49 | 1.2M |
| 2026-01-30 | 126.04 | $121.24 | 1.5M |
| 2026-01-29 | 126.45 | $126.43 | 1.6M |
| 2026-01-28 | 126.34 | $126.25 | 546700 |
| 2026-01-27 | 126.22 | $128.14 | 669784 |
| 2026-01-26 | 125.88 | $127.14 | 568400 |
| 2026-01-23 | 125.61 | $126.94 | 730606 |
| 2026-01-22 | 125.32 | $125.70 | 658608 |
| 2026-01-21 | 125.12 | $126.98 | 714800 |
| 2026-01-20 | 124.77 | $123.13 | 728800 |
| 2026-01-16 | 124.78 | $126.38 | 720000 |
| 2026-01-15 | 124.44 | $129.58 | 669822 |
| 2026-01-14 | 123.75 | $128.45 | 759704 |
| 2026-01-13 | 123.14 | $128.17 | 764400 |
| 2026-01-12 | 122.52 | $126.95 | 619200 |
| 2026-01-09 | 121.99 | $125.08 | 599432 |
| 2026-01-08 | 121.62 | $123.97 | 807700 |
| 2026-01-07 | 121.31 | $123.25 | 924500 |
| 2026-01-06 | 121.05 | $125.17 | 448700 |
| 2026-01-05 | 120.56 | $123.37 | 356419 |
| 2026-01-02 | 120.23 | $122.08 | 540900 |
| 2025-12-31 | 120.00 | $118.70 | 315500 |
| 2025-12-30 | 120.09 | $120.18 | 281825 |
| 2025-12-29 | 120.04 | $120.23 | 428502 |
| 2025-12-26 | 119.97 | $120.37 | 179700 |
| 2025-12-24 | 119.87 | $119.87 | 179506 |
| 2025-12-23 | 119.81 | $120.14 | 385246 |
| 2025-12-22 | 119.70 | $120.44 | 557430 |
| 2025-12-19 | 119.55 | $121.07 | 1.2M |
| 2025-12-18 | 119.29 | $120.15 | 538911 |
| 2025-12-17 | 119.11 | $119.61 | 648534 |
| 2025-12-16 | 118.96 | $120.36 | 583949 |
| 2025-12-15 | 118.73 | $121.32 | 443000 |
| 2025-12-12 | 118.41 | $121.27 | 413400 |
| 2025-12-11 | 118.09 | $121.53 | 645628 |
| 2025-12-10 | 117.77 | $119.87 | 652334 |
| 2025-12-09 | 117.62 | $116.09 | 601809 |
| 2025-12-08 | 117.86 | $117.53 | 587800 |
| 2025-12-05 | 117.99 | $117.44 | 457728 |
| 2025-12-04 | 118.13 | $118.28 | 416700 |
| 2025-12-03 | 118.21 | $119.78 | 607521 |
| 2025-12-02 | 118.14 | $117.89 | 468200 |
| 2025-12-01 | 118.27 | $118.58 | 622815 |
| 2025-11-28 | 118.31 | $117.99 | 419715 |
| 2025-11-26 | 118.41 | $118.26 | 606200 |
| 2025-11-25 | 118.47 | $117.38 | 729100 |
| 2025-11-24 | 118.61 | $115.03 | 811100 |
| 2025-11-21 | 118.98 | $116.67 | 662600 |
| 2025-11-20 | 119.19 | $112.69 | 805000 |
| 2025-11-19 | 119.80 | $116.65 | 508800 |
| 2025-11-18 | 120.02 | $117.35 | 493900 |
| 2025-11-17 | 120.18 | $117.12 | 454127 |
| 2025-11-14 | 120.37 | $120.76 | 511000 |
| 2025-11-13 | 120.19 | $122.91 | 480800 |
| 2025-11-12 | 119.81 | $124.51 | 532000 |
| 2025-11-11 | 119.25 | $123.14 | 414636 |
| 2025-11-10 | 118.80 | $122.32 | 445502 |
| 2025-11-07 | 118.40 | $121.76 | 492110 |
| 2025-11-06 | 118.03 | $119.91 | 497700 |
| 2025-11-05 | 117.83 | $121.40 | 521985 |
| 2025-11-04 | 117.50 | $119.71 | 589440 |
| 2025-11-03 | 117.34 | $119.11 | 761263 |
| 2025-10-31 | 117.28 | $116.80 | 527908 |
| 2025-10-30 | 117.49 | $116.35 | 940344 |
| 2025-10-29 | 117.78 | $116.20 | 593800 |
| 2025-10-28 | 118.13 | $117.39 | 403406 |
| 2025-10-27 | 118.39 | $116.05 | 512835 |
| 2025-10-24 | 118.83 | $115.69 | 715047 |
| 2025-10-23 | 119.34 | $115.66 | 783315 |
| 2025-10-22 | 119.89 | $115.73 | 945314 |
| 2025-10-21 | 120.48 | $118.19 | 843041 |
| 2025-10-20 | 120.88 | $117.68 | 953500 |
| 2025-10-17 | 121.36 | $117.97 | 1.6M |
| 2025-10-16 | 121.85 | $121.15 | 1.2M |
| 2025-10-15 | 122.07 | $120.90 | 751308 |
| 2025-10-14 | 122.33 | $118.75 | 761600 |
| 2025-10-13 | 122.82 | $116.93 | 515148 |
| 2025-10-10 | 123.53 | $115.59 | 951001 |
| 2025-10-09 | 124.42 | $119.05 | 646145 |
| 2025-10-08 | 125.02 | $123.03 | 532800 |
| 2025-10-07 | 125.26 | $122.34 | 558600 |
| 2025-10-06 | 125.57 | $127.38 | 478600 |
| 2025-10-03 | 125.40 | $128.01 | 560900 |
| 2025-10-02 | 125.16 | $125.52 | 557000 |
| 2025-10-01 | 125.16 | $124.22 | 523331 |
| 2025-09-30 | 125.27 | $123.50 | 639039 |
| 2025-09-29 | 125.47 | $124.69 | 441802 |
| 2025-09-26 | 125.54 | $125.19 | 387818 |
| 2025-09-25 | 125.56 | $123.20 | 713321 |
| 2025-09-24 | 125.78 | $124.86 | 778200 |
| 2025-09-23 | 125.84 | $126.78 | 300400 |
| 2025-09-22 | 125.71 | $125.93 | 611700 |
| 2025-09-19 | 125.65 | $125.82 | 872864 |
| 2025-09-18 | 125.57 | $126.66 | 433440 |
| 2025-09-17 | 125.38 | $124.93 | 587000 |
| 2025-09-16 | 125.33 | $125.02 | 543358 |
| 2025-09-15 | 125.24 | $126.52 | 338075 |
| 2025-09-12 | 124.97 | $125.98 | 369815 |
| 2025-09-11 | 124.72 | $127.65 | 520200 |
| 2025-09-10 | 124.27 | $125.38 | 512508 |
| 2025-09-09 | 123.99 | $125.80 | 541740 |
| 2025-09-08 | 123.60 | $126.85 | 424747 |
| 2025-09-05 | 123.04 | $124.69 | 491496 |
| 2025-09-04 | 122.64 | $125.43 | 795838 |
| 2025-09-03 | 122.10 | $124.47 | 624608 |
| 2025-09-02 | 121.61 | $124.40 | 698200 |
| 2025-08-29 | 121.05 | $124.07 | 605600 |
| 2025-08-28 | 120.46 | $124.22 | 350627 |
| 2025-08-27 | 119.80 | $124.01 | 642700 |
| 2025-08-26 | 119.10 | $125.35 | 746352 |
| 2025-08-25 | 118.21 | $124.22 | 591036 |
| 2025-08-22 | 117.39 | $124.22 | 433001 |
| 2025-08-21 | 116.54 | $120.08 | 353614 |
| 2025-08-20 | 116.06 | $119.92 | 429400 |
| 2025-08-19 | 115.59 | $119.84 | 442339 |
| 2025-08-18 | 115.09 | $118.92 | 645600 |
| 2025-08-15 | 114.66 | $118.36 | 451045 |
| 2025-08-14 | 114.25 | $118.94 | 554892 |
| 2025-08-13 | 113.77 | $118.81 | 702003 |
| 2025-08-12 | 113.30 | $115.99 | 564201 |
| 2025-08-11 | 113.09 | $111.78 | 674900 |
| 2025-08-08 | 113.31 | $112.40 | 648041 |
| 2025-08-07 | 113.50 | $113.13 | 691945 |
| 2025-08-06 | 113.64 | $113.86 | 436013 |
| 2025-08-05 | 113.72 | $112.35 | 475402 |
| 2025-08-04 | 113.97 | $111.19 | 437501 |
| 2025-08-01 | 114.35 | $110.31 | 661333 |
| 2025-07-31 | 114.85 | $111.55 | 649200 |
| 2025-07-30 | 115.26 | $110.92 | 815510 |
| 2025-07-29 | 115.76 | $114.01 | 1.1M |
| 2025-07-28 | 115.94 | $116.02 | 714902 |
| 2025-07-25 | 115.93 | $117.35 | 610603 |
| 2025-07-24 | 115.75 | $115.85 | 842833 |
| 2025-07-23 | 115.70 | $117.14 | 889718 |
| 2025-07-22 | 115.49 | $113.88 | 711024 |
| 2025-07-21 | 115.58 | $113.16 | 949037 |
| 2025-07-18 | 115.72 | $112.08 | 1.6M |
| 2025-07-17 | 115.96 | $116.78 | 1.4M |
| 2025-07-16 | 115.71 | $116.81 | 946500 |
| 2025-07-15 | 115.44 | $115.64 | 764740 |
| 2025-07-14 | 115.24 | $117.54 | 730919 |
| 2025-07-11 | 114.83 | $117.66 | 544500 |
| 2025-07-10 | 114.36 | $118.00 | 544400 |
| 2025-07-09 | 113.82 | $117.17 | 751300 |
| 2025-07-08 | 113.29 | $115.62 | 1.3M |
| 2025-07-07 | 112.87 | $116.32 | 936500 |
| 2025-07-03 | 112.33 | $117.74 | 732431 |
| 2025-07-02 | 111.58 | $118.34 | 1.2M |
| 2025-07-01 | 110.70 | $114.61 | 673039 |
| 2025-06-30 | 110.11 | $111.90 | 643216 |
| 2025-06-27 | 109.74 | $113.10 | 705713 |
| 2025-06-26 | 109.21 | $111.13 | 692600 |
| 2025-06-25 | 108.84 | $110.65 | 762625 |
| 2025-06-24 | 108.49 | $111.93 | 593348 |
| 2025-06-23 | 107.96 | $110.44 | 1.5M |
| 2025-06-20 | 107.52 | $109.20 | 1.8M |
| 2025-06-18 | 107.16 | $110.30 | 947641 |
| 2025-06-17 | 106.66 | $110.04 | 597300 |
| 2025-06-16 | 106.14 | $111.35 | 640541 |
| 2025-06-13 | 105.45 | $108.57 | 630747 |
| 2025-06-12 | 105.00 | $109.98 | 587710 |
| 2025-06-11 | 104.36 | $108.95 | 645900 |
| 2025-06-10 | 103.80 | $107.93 | 837713 |
| 2025-06-09 | 103.29 | $105.22 | 663900 |
| 2025-06-06 | 103.02 | $105.62 | 394400 |
| 2025-06-05 | 102.65 | $105.17 | 789624 |
| 2025-06-04 | 102.27 | $103.41 | 1.2M |
| 2025-06-03 | 102.01 | $102.68 | 544242 |
| 2025-06-02 | 101.78 | $101.31 | 491600 |
| 2025-05-30 | 101.65 | $102.82 | 690700 |
| 2025-05-29 | 101.33 | $104.65 | 421600 |
| 2025-05-28 | 100.78 | $104.65 | 685931 |
| 2025-05-27 | 100.18 | $104.03 | 644900 |
| 2025-05-23 | 99.58 | $100.79 | 587916 |
| 2025-05-22 | 99.24 | $100.62 | 444500 |
| 2025-05-21 | 98.88 | $100.54 | 517535 |
| 2025-05-20 | 98.47 | $101.98 | 293761 |
| 2025-05-19 | 97.86 | $101.99 | 399400 |
| 2025-05-16 | 97.16 | $101.95 | 550138 |
| 2025-05-15 | 96.40 | $100.92 | 656800 |
| 2025-05-14 | 95.67 | $101.62 | 441102 |
| 2025-05-13 | 94.78 | $102.11 | 418100 |
| 2025-05-12 | 93.75 | $101.01 | 631216 |
| 2025-05-09 | 92.73 | $97.96 | 786400 |
| 2025-05-08 | 91.91 | $95.23 | 442028 |
| 2025-05-07 | 91.29 | $93.70 | 418600 |
| 2025-05-06 | 90.74 | $93.31 | 440958 |
| 2025-05-05 | 90.16 | $94.54 | 531704 |
| 2025-05-02 | 89.39 | $94.30 | 445630 |
| 2025-05-01 | 88.61 | $93.27 | 777200 |
| 2025-04-30 | 87.91 | $93.23 | 672823 |
| 2025-04-29 | 87.19 | $93.18 | 485267 |
| 2025-04-28 | 86.46 | $92.11 | 641600 |
| 2025-04-25 | 85.81 | $91.13 | 468218 |
| 2025-04-24 | 85.26 | $92.20 | 746400 |
| 2025-04-23 | 84.62 | $88.82 | 845206 |
| 2025-04-22 | 84.33 | $88.39 | 649941 |
| 2025-04-21 | 84.10 | $85.50 | 703400 |
| 2025-04-17 | 84.16 | $86.34 | 906800 |
| 2025-04-16 | 84.16 | $86.81 | 2.7M |
| 2025-04-15 | 84.13 | $82.24 | 1.4M |
| 2025-04-14 | 84.58 | $82.76 | 1.1M |
| 2025-04-11 | 85.00 | $80.15 | 1.1M |
| 2025-04-10 | 85.73 | $79.70 | 767000 |
| 2025-04-09 | 86.53 | $83.27 | 1.4M |
| 2025-04-08 | 87.03 | $76.77 | 749442 |
| 2025-04-07 | 88.23 | $79.72 | 1.0M |
| 2025-04-04 | 89.22 | $80.69 | 916200 |
| 2025-04-03 | 90.20 | $84.77 | 1.2M |
| 2025-04-02 | 90.86 | $90.34 | 504400 |
| 2025-04-01 | 91.01 | $89.49 | 1.3M |
| 2025-03-31 | 91.27 | $88.45 | 1.0M |
| 2025-03-28 | 91.65 | $89.23 | 920704 |
| 2025-03-27 | 92.00 | $91.54 | 1.3M |
| 2025-03-26 | 92.16 | $94.88 | 955336 |
| 2025-03-25 | 92.01 | $93.74 | 676400 |
| 2025-03-24 | 91.99 | $92.26 | 733919 |
| 2025-03-21 | 92.15 | $89.22 | 4.2M |
| 2025-03-20 | 92.63 | $90.88 | 901900 |
| 2025-03-19 | 93.00 | $91.33 | 857207 |
| 2025-03-18 | 93.35 | $88.62 | 695300 |
| 2025-03-17 | 94.02 | $89.76 | 735224 |
| 2025-03-14 | 94.62 | $90.15 | 2.3M |
| 2025-03-13 | 95.21 | $87.68 | 1.3M |
| 2025-03-12 | 96.06 | $91.07 | 876076 |
| 2025-03-11 | 96.59 | $93.32 | 643116 |
| 2025-03-10 | 96.90 | $95.76 | 1.1M |
| 2025-03-07 | 96.97 | $97.25 | 822700 |
| 2025-03-06 | 96.88 | $97.28 | 729347 |
| 2025-03-05 | 96.77 | $98.01 | 1.1M |
| 2025-03-04 | 96.57 | $92.50 | 1.1M |
| 2025-03-03 | 96.91 | $95.53 | 870600 |
| 2025-02-28 | 96.96 | $97.35 | 732700 |
| 2025-02-27 | 96.85 | $96.60 | 583200 |
| 2025-02-26 | 96.84 | $98.08 | 633800 |
| 2025-02-25 | 96.70 | $99.03 | 711807 |
| 2025-02-24 | 96.48 | $98.23 | 514040 |
| 2025-02-21 | 96.36 | $97.41 | 860801 |
| 2025-02-20 | 96.33 | $99.09 | 683300 |
| 2025-02-19 | 96.15 | $98.59 | 766500 |
| 2025-02-18 | 96.01 | $100.64 | 751800 |
| 2025-02-14 | 95.67 | $98.15 | 962825 |
| 2025-02-13 | 95.57 | $95.04 | 1.0M |
| 2025-02-12 | 95.77 | $92.80 | 955600 |
| 2025-02-11 | 96.20 | $92.78 | 934428 |
| 2025-02-10 | 96.65 | $91.04 | 658426 |
| 2025-02-07 | 97.28 | $93.41 | 686100 |
| 2025-02-06 | 97.68 | $93.98 | 736500 |
| 2025-02-05 | 98.03 | $94.45 | 926600 |
| 2025-02-04 | 98.34 | $94.26 | 853415 |
| 2025-02-03 | 98.66 | $93.91 | 1.5M |
| 2025-01-31 | 99.00 | $96.66 | 1.6M |
| 2025-01-30 | 99.07 | $101.32 | 1.0M |
| 2025-01-29 | 98.65 | $101.10 | 848727 |
| 2025-01-28 | 98.23 | $99.84 | 730600 |
| 2025-01-27 | 97.89 | $101.87 | 841820 |
| 2025-01-24 | 97.33 | $102.70 | 849206 |
| 2025-01-23 | 96.63 | $100.77 | 495604 |
| 2025-01-22 | 96.07 | $99.49 | 690639 |
| 2025-01-21 | 95.60 | $99.38 | 484333 |
| 2025-01-17 | 95.10 | $98.12 | 427438 |
| 2025-01-16 | 94.71 | $97.81 | 385637 |
| 2025-01-15 | 94.33 | $97.16 | 614700 |
| 2025-01-14 | 94.01 | $97.58 | 1.2M |
| 2025-01-13 | 93.66 | $95.23 | 793400 |
| 2025-01-10 | 93.55 | $93.45 | 592900 |
| 2025-01-08 | 93.63 | $93.48 | 638700 |
| 2025-01-07 | 93.74 | $95.06 | 601640 |
| 2025-01-06 | 93.70 | $93.74 | 476700 |
| 2025-01-03 | 93.81 | $93.29 | 403917 |
| 2025-01-02 | 93.97 | $92.31 | 504500 |
| 2024-12-31 | 94.26 | $93.79 | 420400 |
| 2024-12-30 | 94.43 | $92.98 | 321136 |
| 2024-12-27 | 94.71 | $94.39 | 465300 |
| 2024-12-26 | 94.88 | $93.97 | 279937 |
| 2024-12-24 | 95.11 | $93.69 | 328600 |
| 2024-12-23 | 95.41 | $92.14 | 447745 |
| 2024-12-20 | 95.88 | $91.90 | 1.6M |
| 2024-12-19 | 96.41 | $91.27 | 612972 |
| 2024-12-18 | 97.02 | $91.51 | 583830 |
| 2024-12-17 | 97.63 | $94.34 | 622100 |
| 2024-12-16 | 97.98 | $95.18 | 656300 |
| 2024-12-13 | 98.27 | $97.53 | 649639 |
| 2024-12-12 | 98.34 | $97.85 | 639300 |
| 2024-12-11 | 98.40 | $99.48 | 805500 |
| 2024-12-10 | 98.30 | $99.21 | 646400 |
| 2024-12-09 | 98.25 | $97.85 | 520524 |
| 2024-12-06 | 98.32 | $97.31 | 832207 |
| 2024-12-05 | 98.46 | $96.78 | 756951 |
| 2024-12-04 | 98.64 | $97.75 | 832218 |
| 2024-12-03 | 98.73 | $97.15 | 791700 |
| 2024-12-02 | 98.86 | $99.98 | 619200 |
| 2024-11-29 | 98.70 | $99.12 | 296500 |
| 2024-11-27 | 98.59 | $98.60 | 489109 |
| 2024-11-26 | 98.51 | $99.29 | 819822 |
| 2024-11-25 | 98.36 | $101.57 | 1.1M |
| 2024-11-22 | 97.96 | $98.89 | 753000 |
| 2024-11-21 | 97.80 | $97.80 | 828428 |
| 2024-11-20 | 97.73 | $96.52 | 498300 |
| 2024-11-19 | 97.78 | $95.67 | 701035 |
| 2024-11-18 | 97.92 | $98.10 | 388229 |
| 2024-11-15 | 97.83 | $97.95 | 617508 |
| 2024-11-14 | 97.75 | $98.40 | 636012 |
| 2024-11-13 | 97.61 | $101.29 | 534800 |
| 2024-11-12 | 97.16 | $100.74 | 735114 |
| 2024-11-11 | 96.72 | $101.20 | 706534 |
| 2024-11-08 | 96.21 | $98.84 | 758900 |
| 2024-11-07 | 95.91 | $99.59 | 1.1M |
| 2024-11-06 | 95.50 | $94.96 | 1.2M |
| 2024-11-05 | 95.55 | $97.34 | 698600 |
| 2024-11-04 | 95.34 | $94.97 | 602741 |
| 2024-11-01 | 95.35 | $95.17 | 613239 |
| 2024-10-31 | 95.34 | $92.88 | 941800 |
| 2024-10-30 | 95.54 | $94.81 | 612213 |
| 2024-10-29 | 95.55 | $96.02 | 686100 |
| 2024-10-28 | 95.43 | $97.08 | 815400 |
| 2024-10-25 | 95.20 | $94.74 | 501248 |
| 2024-10-24 | 95.19 | $95.04 | 1.0M |
| 2024-10-23 | 95.14 | $96.50 | 468726 |
| 2024-10-22 | 94.92 | $97.40 | 966529 |
| 2024-10-21 | 94.59 | $96.80 | 1.4M |
| 2024-10-18 | 94.31 | $99.52 | 2.4M |
| 2024-10-17 | 93.73 | $93.89 | 1.1M |
| 2024-10-16 | 93.70 | $92.84 | 715334 |
| 2024-10-15 | 93.78 | $93.67 | 903019 |
| 2024-10-14 | 93.80 | $94.54 | 707400 |
| 2024-10-11 | 93.74 | $95.24 | 458449 |
| 2024-10-10 | 93.62 | $94.17 | 514500 |
| 2024-10-09 | 93.60 | $95.18 | 616600 |
| 2024-10-08 | 93.47 | $93.68 | 835700 |
| 2024-10-07 | 93.49 | $92.76 | 636400 |
| 2024-10-04 | 93.62 | $93.70 | 936300 |
| 2024-10-03 | 93.67 | $92.21 | 1.0M |
| 2024-10-02 | 93.89 | $93.22 | 457210 |
| 2024-10-01 | 94.05 | $93.72 | 627300 |
| 2024-09-30 | 94.19 | $93.37 | 1.1M |
| 2024-09-27 | 94.41 | $95.36 | 1.3M |
| 2024-09-26 | 94.47 | $92.50 | 1.2M |
| 2024-09-25 | 94.84 | $89.98 | 1.1M |
| 2024-09-24 | 95.50 | $93.10 | 1.1M |
| 2024-09-23 | 95.90 | $92.99 | 1.1M |
| 2024-09-20 | 96.36 | $92.85 | 2.3M |
| 2024-09-19 | 96.87 | $96.54 | 1.0M |
| 2024-09-18 | 97.05 | $95.75 | 385200 |
| 2024-09-17 | 97.32 | $97.04 | 422524 |
| 2024-09-16 | 97.50 | $94.82 | 691800 |
| 2024-09-13 | 97.91 | $95.51 | 585000 |
| 2024-09-12 | 98.28 | $94.71 | 715800 |
| 2024-09-11 | 98.73 | $93.31 | 1.4M |
| 2024-09-10 | 99.34 | $94.04 | 680723 |
| 2024-09-09 | 99.88 | $97.21 | 769100 |
| 2024-09-06 | 100.11 | $96.03 | 873000 |
| 2024-09-05 | 100.44 | $99.14 | 725722 |
| 2024-09-04 | 100.46 | $100.09 | 636600 |
| 2024-09-03 | 100.37 | $99.83 | 421600 |
| 2024-08-30 | 100.28 | $102.47 | 633015 |
| 2024-08-29 | 99.91 | $101.13 | 954100 |
| 2024-08-28 | 99.67 | $100.90 | 489205 |
| 2024-08-27 | 99.44 | $101.46 | 633264 |
| 2024-08-26 | 99.16 | $101.38 | 511000 |
| 2024-08-23 | 98.86 | $102.10 | 1.1M |
| 2024-08-22 | 98.49 | $99.42 | 483434 |
| 2024-08-21 | 98.36 | $101.83 | 549118 |
| 2024-08-20 | 97.98 | $100.69 | 507100 |
| 2024-08-19 | 97.70 | $101.72 | 689333 |
| 2024-08-16 | 97.31 | $99.94 | 492400 |
| 2024-08-15 | 97.07 | $99.65 | 546400 |
| 2024-08-14 | 96.91 | $97.14 | 744400 |
| 2024-08-13 | 97.04 | $97.38 | 586239 |
| 2024-08-12 | 97.21 | $94.76 | 455947 |
| 2024-08-09 | 97.70 | $95.00 | 562300 |
| 2024-08-08 | 98.24 | $95.31 | 729920 |
| 2024-08-07 | 98.81 | $94.64 | 1.9M |
| 2024-08-06 | 99.50 | $95.86 | 766036 |
| 2024-08-05 | 100.13 | $95.21 | 941706 |
| 2024-08-02 | 100.88 | $96.69 | 672900 |
| 2024-08-01 | 101.54 | $99.76 | 1.1M |
| 2024-07-31 | 101.95 | $101.14 | 1.2M |
| 2024-07-30 | 102.25 | $99.34 | 632641 |
| 2024-07-29 | 102.77 | $98.49 | 613701 |
| 2024-07-26 | 103.40 | $99.03 | 1.1M |
| 2024-07-25 | 104.02 | $97.66 | 1.3M |
| 2024-07-24 | 104.82 | $97.81 | 1.1M |
| 2024-07-23 | 105.66 | $98.23 | 751044 |
| 2024-07-22 | 106.51 | $98.99 | 1.7M |
| 2024-07-19 | 107.34 | $97.66 | 2.6M |
| 2024-07-18 | 108.34 | $108.58 | 815231 |
| 2024-07-17 | 108.29 | $108.50 | 521256 |
| 2024-07-16 | 108.28 | $111.10 | 827881 |
| 2024-07-15 | 108.00 | $108.90 | 753812 |
| 2024-07-12 | 107.96 | $109.65 | 559800 |
| 2024-07-11 | 107.87 | $108.96 | 456400 |
| 2024-07-10 | 107.86 | $107.06 | 494909 |
| 2024-07-09 | 108.10 | $106.40 | 1.2M |
| 2024-07-08 | 108.45 | $107.98 | 1.2M |
| 2024-07-05 | 108.72 | $106.71 | 565811 |
| 2024-07-03 | 109.17 | $108.55 | 431400 |
| 2024-07-02 | 109.50 | $107.34 | 706434 |
| 2024-07-01 | 110.04 | $106.99 | 728423 |
| 2024-06-28 | 110.72 | $106.99 | 699535 |
| 2024-06-27 | 111.48 | $106.29 | 639922 |
| 2024-06-26 | 112.41 | $108.54 | 773600 |
| 2024-06-25 | 113.22 | $108.81 | 707097 |
| 2024-06-24 | 114.09 | $110.20 | 742333 |
| 2024-06-21 | 114.89 | $108.25 | 1.2M |
| 2024-06-20 | 115.96 | $106.64 | 1.3M |
| 2024-06-18 | 117.27 | $108.80 | 1.5M |
| 2024-06-17 | 118.46 | $112.08 | 750000 |
| 2024-06-14 | 119.40 | $109.35 | 1.3M |
| 2024-06-13 | 120.67 | $113.70 | 1.2M |
| 2024-06-12 | 121.59 | $113.89 | 887800 |
| 2024-06-11 | 122.53 | $113.52 | 1.6M |
| 2024-06-10 | 123.55 | $119.18 | 637303 |
| 2024-06-07 | 124.06 | $119.51 | 790947 |
| 2024-06-06 | 124.56 | $119.74 | 444527 |
| 2024-06-05 | 125.06 | $120.13 | 782418 |
| 2024-06-04 | 125.54 | $121.17 | 1.3M |
| 2024-06-03 | 125.93 | $126.89 | 729436 |
| 2024-05-31 | 125.76 | $127.57 | 656923 |
| 2024-05-30 | 125.49 | $126.70 | 642035 |
| 2024-05-29 | 125.27 | $126.00 | 652200 |
| 2024-05-28 | 125.09 | $129.11 | 756319 |
| 2024-05-24 | 124.58 | $125.73 | 413900 |
| 2024-05-23 | 124.37 | $124.39 | 625035 |
| 2024-05-22 | 124.25 | $124.96 | 406424 |
| 2024-05-21 | 124.05 | $126.26 | 422746 |
| 2024-05-20 | 123.68 | $125.28 | 249600 |
| 2024-05-17 | 123.36 | $125.18 | 336838 |
| 2024-05-16 | 123.00 | $126.21 | 406600 |
| 2024-05-15 | 122.49 | $125.83 | 546529 |
| 2024-05-14 | 121.97 | $122.04 | 435100 |
| 2024-05-13 | 121.78 | $122.52 | 328431 |
| 2024-05-10 | 121.51 | $124.34 | 371208 |
| 2024-05-09 | 121.03 | $125.00 | 420414 |
| 2024-05-08 | 120.45 | $124.44 | 375400 |
| 2024-05-07 | 119.89 | $123.96 | 635546 |
| 2024-05-06 | 119.35 | $123.85 | 497900 |
| 2024-05-03 | 118.82 | $121.38 | 606900 |
| 2024-05-02 | 118.51 | $121.80 | 596200 |
| 2024-05-01 | 118.14 | $120.43 | 454800 |
| 2024-04-30 | 117.90 | $119.79 | 740800 |
| 2024-04-29 | 117.71 | $121.24 | 810525 |
| 2024-04-26 | 117.37 | $122.29 | 1.5M |
| 2024-04-25 | 116.93 | $115.85 | 855173 |
| 2024-04-24 | 117.13 | $117.94 | 737100 |
| 2024-04-23 | 117.15 | $117.99 | 416381 |
| 2024-04-22 | 117.18 | $117.28 | 457249 |
| 2024-04-19 | 117.31 | $114.83 | 537500 |
| 2024-04-18 | 117.71 | $114.36 | 494300 |
| 2024-04-17 | 118.19 | $115.69 | 469400 |
| 2024-04-16 | 118.55 | $115.61 | 408904 |
| 2024-04-15 | 118.94 | $115.89 | 441700 |
| 2024-04-12 | 119.33 | $115.26 | 401439 |
| 2024-04-11 | 119.80 | $117.84 | 276900 |
| 2024-04-10 | 120.05 | $117.93 | 435939 |
| 2024-04-09 | 120.30 | $120.56 | 478113 |
| 2024-04-08 | 120.28 | $120.29 | 256900 |
| 2024-04-05 | 120.28 | $120.05 | 417500 |
| 2024-04-04 | 120.30 | $117.93 | 380011 |
| 2024-04-03 | 120.52 | $118.50 | 411234 |
| 2024-04-02 | 120.68 | $118.20 | 557500 |
| 2024-04-01 | 120.86 | $120.57 | 442009 |
| 2024-03-28 | 120.80 | $120.43 | 489900 |
| 2024-03-27 | 120.73 | $122.10 | 359813 |
| 2024-03-26 | 120.47 | $121.06 | 508800 |
| 2024-03-25 | 120.27 | $122.44 | 496042 |
| 2024-03-22 | 119.90 | $123.51 | 590900 |
| 2024-03-21 | 119.37 | $121.93 | 384738 |
| 2024-03-20 | 118.94 | $121.33 | 348700 |
| 2024-03-19 | 118.52 | $119.32 | 507708 |
| 2024-03-18 | 118.24 | $119.00 | 380200 |
| 2024-03-15 | 117.96 | $120.03 | 687000 |
| 2024-03-14 | 117.55 | $121.39 | 525800 |
| 2024-03-13 | 116.95 | $122.13 | 558720 |
| 2024-03-12 | 116.20 | $120.02 | 542600 |
| 2024-03-11 | 115.62 | $118.72 | 661760 |
| 2024-03-08 | 115.12 | $117.11 | 592921 |
| 2024-03-07 | 114.74 | $118.93 | 601300 |
| 2024-03-06 | 114.13 | $117.98 | 528000 |
| 2024-03-05 | 113.58 | $117.00 | 561202 |
| 2024-03-04 | 113.09 | $117.38 | 594809 |
| 2024-03-01 | 112.52 | $116.73 | 354748 |
| 2024-02-29 | 111.99 | $116.03 | 565600 |
| 2024-02-28 | 111.49 | $114.32 | 465600 |
| 2024-02-27 | 111.12 | $114.63 | 550900 |
| 2024-02-26 | 110.69 | $112.87 | 500800 |
| 2024-02-23 | 110.40 | $112.32 | 441204 |
| 2024-02-22 | 110.12 | $111.29 | 597314 |
| 2024-02-21 | 109.89 | $110.51 | 481600 |
| 2024-02-20 | 109.70 | $110.16 | 371100 |
| 2024-02-16 | 109.52 | $111.48 | 527244 |
| 2024-02-15 | 109.17 | $112.63 | 517020 |
| 2024-02-14 | 108.66 | $109.32 | 493600 |
| 2024-02-13 | 108.44 | $107.75 | 366923 |
| 2024-02-12 | 108.36 | $110.94 | 310549 |
| 2024-02-09 | 107.93 | $110.00 | 567522 |
| 2024-02-08 | 107.58 | $109.50 | 547040 |
| 2024-02-07 | 107.24 | $108.45 | 411400 |
| 2024-02-06 | 106.99 | $110.42 | 461533 |
| 2024-02-05 | 106.53 | $109.16 | 507311 |
| 2024-02-02 | 106.16 | $110.84 | 526708 |
| 2024-02-01 | 105.60 | $111.00 | 751500 |
| 2024-01-31 | 104.99 | $107.12 | 721117 |
| 2024-01-30 | 104.77 | $108.37 | 758002 |
| 2024-01-29 | 104.43 | $108.21 | 1.2M |
| 2024-01-26 | 104.13 | $106.56 | 1.9M |
| 2024-01-25 | 104.00 | $103.61 | 934900 |
| 2024-01-24 | 104.19 | $101.80 | 842131 |
| 2024-01-23 | 104.58 | $103.41 | 489338 |
| 2024-01-22 | 104.85 | $104.08 | 611449 |
| 2024-01-19 | 105.06 | $103.00 | 519248 |
| 2024-01-18 | 105.38 | $103.42 | 494700 |
| 2024-01-17 | 105.67 | $102.30 | 564410 |
| 2024-01-16 | 106.07 | $104.47 | 392009 |
| 2024-01-12 | 106.27 | $104.21 | 438000 |
| 2024-01-11 | 106.48 | $105.14 | 356345 |
| 2024-01-10 | 106.59 | $104.61 | 397011 |
| 2024-01-09 | 106.73 | $104.24 | 326746 |
| 2024-01-08 | 106.90 | $105.49 | 258408 |
| 2024-01-05 | 106.93 | $104.04 | 430904 |
| 2024-01-04 | 107.08 | $103.80 | 890301 |
| 2024-01-03 | 107.25 | $104.74 | 531600 |
| 2024-01-02 | 107.34 | $109.90 | 425445 |
| 2023-12-29 | 106.91 | $110.19 | 358120 |
| 2023-12-28 | 106.42 | $111.09 | 338500 |
| 2023-12-27 | 105.81 | $110.98 | 212900 |
| 2023-12-26 | 105.16 | $110.49 | 306600 |
| 2023-12-22 | 104.52 | $109.40 | 445300 |
| 2023-12-21 | 103.95 | $108.49 | 498700 |
| 2023-12-20 | 103.43 | $105.54 | 496200 |
| 2023-12-19 | 103.17 | $105.56 | 435200 |
| 2023-12-18 | 102.90 | $104.13 | 462206 |
| 2023-12-15 | 102.75 | $103.33 | 1.2M |
| 2023-12-14 | 102.67 | $105.67 | 1.0M |
| 2023-12-13 | 102.34 | $102.51 | 716405 |
| 2023-12-12 | 102.31 | $101.29 | 552426 |
| 2023-12-11 | 102.37 | $101.41 | 773100 |
| 2023-12-08 | 102.40 | $101.41 | 734500 |
| 2023-12-07 | 102.40 | $101.59 | 671242 |
| 2023-12-06 | 102.36 | $102.11 | 665736 |
| 2023-12-05 | 102.25 | $102.31 | 530700 |
| 2023-12-04 | 102.09 | $105.32 | 533304 |
| 2023-12-01 | 101.60 | $105.04 | 598419 |
| 2023-11-30 | 101.09 | $103.62 | 553100 |
| 2023-11-29 | 100.65 | $103.30 | 830500 |
| 2023-11-28 | 100.20 | $100.92 | 669300 |
| 2023-11-27 | 99.92 | $101.56 | 380700 |
| 2023-11-24 | 99.54 | $102.47 | 288400 |
| 2023-11-22 | 99.03 | $101.67 | 357500 |
| 2023-11-21 | 98.59 | $101.57 | 424100 |
| 2023-11-20 | 98.12 | $102.78 | 1.1M |
| 2023-11-17 | 97.51 | $102.42 | 590810 |
| 2023-11-16 | 96.90 | $99.85 | 1.1M |
| 2023-11-15 | 96.50 | $102.14 | 628629 |
| 2023-11-14 | 95.83 | $100.63 | 973519 |
| 2023-11-13 | 95.27 | $97.10 | 727500 |
| 2023-11-10 | 95.05 | $96.66 | 715100 |
| 2023-11-09 | 94.85 | $94.64 | 1.1M |
| 2023-11-08 | 94.86 | $96.92 | 857600 |
| 2023-11-07 | 94.65 | $97.31 | 715236 |
| 2023-11-06 | 94.39 | $97.10 | 1.1M |
| 2023-11-03 | 94.15 | $96.50 | 1.1M |
| 2023-11-02 | 93.96 | $93.13 | 1.8M |
| 2023-11-01 | 94.09 | $92.92 | 1.2M |
| 2023-10-31 | 94.24 | $91.65 | 1.1M |
| 2023-10-30 | 94.52 | $91.23 | 1.8M |
| 2023-10-27 | 94.86 | $92.41 | 886933 |
| 2023-10-26 | 95.11 | $95.28 | 1.3M |
| 2023-10-25 | 95.09 | $97.09 | 1.4M |
| 2023-10-24 | 94.90 | $96.00 | 1.6M |
| 2023-10-23 | 94.80 | $96.03 | 1.5M |
| 2023-10-20 | 94.71 | $96.49 | 2.9M |
| 2023-10-19 | 94.57 | $90.17 | 1.5M |
| 2023-10-18 | 95.06 | $93.10 | 1.5M |
| 2023-10-17 | 95.28 | $94.97 | 915500 |
| 2023-10-16 | 95.32 | $95.05 | 629900 |
| 2023-10-13 | 95.36 | $94.33 | 593327 |
| 2023-10-12 | 95.48 | $95.78 | 1.0M |
| 2023-10-11 | 95.46 | $97.23 | 688826 |
| 2023-10-10 | 95.30 | $96.77 | 739503 |
| 2023-10-09 | 95.20 | $94.72 | 593519 |
| 2023-10-06 | 95.31 | $95.81 | 1.1M |
| 2023-10-05 | 95.34 | $92.83 | 1.2M |
| 2023-10-04 | 95.68 | $93.78 | 805932 |
| 2023-10-03 | 95.95 | $92.77 | 710700 |
| 2023-10-02 | 96.34 | $95.31 | 732900 |
| 2023-09-29 | 96.51 | $96.48 | 670023 |
| 2023-09-28 | 96.58 | $97.32 | 1.1M |
| 2023-09-27 | 96.56 | $95.73 | 493800 |
| 2023-09-26 | 96.70 | $95.16 | 377900 |
| 2023-09-25 | 96.90 | $97.49 | 458500 |
| 2023-09-22 | 96.85 | $95.66 | 717700 |
| 2023-09-21 | 96.97 | $95.40 | 1.0M |
| 2023-09-20 | 97.12 | $95.85 | 944000 |
| 2023-09-19 | 97.21 | $95.14 | 739100 |
| 2023-09-18 | 97.36 | $95.06 | 764149 |
| 2023-09-15 | 97.51 | $97.06 | 1.8M |
| 2023-09-14 | 97.44 | $96.08 | 1.2M |
| 2023-09-13 | 97.45 | $97.37 | 907600 |
| 2023-09-12 | 97.31 | $98.86 | 806300 |
| 2023-09-11 | 97.02 | $99.31 | 589800 |
| 2023-09-08 | 96.65 | $99.20 | 1.4M |
| 2023-09-07 | 96.27 | $98.64 | 1.0M |
| 2023-09-06 | 95.95 | $98.76 | 989235 |
| 2023-09-05 | 95.63 | $98.35 | 821149 |
| 2023-09-01 | 95.35 | $98.70 | 774895 |
| 2023-08-31 | 95.05 | $97.60 | 853228 |
| 2023-08-30 | 94.87 | $97.56 | 494500 |
| 2023-08-29 | 94.71 | $97.20 | 598402 |
| 2023-08-28 | 94.61 | $95.08 | 446700 |
| 2023-08-25 | 94.73 | $93.97 | 456500 |
| 2023-08-24 | 94.99 | $93.20 | 316400 |
| 2023-08-23 | 95.35 | $94.74 | 446800 |
| 2023-08-22 | 95.60 | $93.99 | 485515 |
| 2023-08-21 | 95.95 | $94.00 | 538707 |
| 2023-08-18 | 96.33 | $92.97 | 769301 |
| 2023-08-17 | 96.86 | $91.97 | 512944 |
| 2023-08-16 | 97.49 | $91.68 | 441216 |
| 2023-08-15 | 98.15 | $93.18 | 594119 |
| 2023-08-14 | 98.68 | $94.51 | 904132 |
| 2023-08-11 | 99.06 | $93.14 | 789700 |
| 2023-08-10 | 99.58 | $96.72 | 749938 |
| 2023-08-09 | 99.73 | $98.14 | 456500 |
| 2023-08-08 | 99.73 | $99.78 | 551500 |
| 2023-08-07 | 99.52 | $101.46 | 533000 |
| 2023-08-04 | 99.09 | $100.08 | 444045 |
| 2023-08-03 | 98.73 | $101.06 | 914600 |
| 2023-08-02 | 98.20 | $100.74 | 901207 |
| 2023-08-01 | 97.63 | $101.38 | 683325 |
| 2023-07-31 | 96.92 | $100.93 | 1.0M |
| 2023-07-28 | 96.17 | $100.42 | 684419 |
| 2023-07-27 | 95.40 | $98.69 | 736000 |
| 2023-07-26 | 94.73 | $101.61 | 760915 |
| 2023-07-25 | 93.70 | $100.36 | 757011 |
| 2023-07-24 | 92.70 | $101.79 | 1.4M |
| 2023-07-21 | 91.48 | $102.78 | 3.3M |
| 2023-07-20 | 90.07 | $93.27 | 969900 |
| 2023-07-19 | 89.52 | $93.27 | 605800 |
| 2023-07-18 | 88.94 | $93.46 | 759913 |
| 2023-07-17 | 88.31 | $91.97 | 609230 |
| 2023-07-14 | 87.80 | $92.61 | 682600 |
| 2023-07-13 | 87.21 | $93.31 | 604311 |
| 2023-07-12 | 86.53 | $92.52 | 854749 |
| 2023-07-11 | 85.92 | $90.15 | 773900 |
| 2023-07-10 | 85.51 | $88.34 | 634343 |
| 2023-07-07 | 85.28 | $87.50 | 566800 |
| 2023-07-06 | 85.13 | $85.28 | 740100 |
| 2023-07-05 | 85.21 | $84.89 | 757300 |
| 2023-07-03 | 85.32 | $85.10 | 347648 |
| 2023-06-30 | 85.41 | $85.04 | 754244 |
| 2023-06-29 | 85.49 | $84.86 | 593629 |
| 2023-06-28 | 85.57 | $84.46 | 632400 |
| 2023-06-27 | 85.68 | $84.73 | 755438 |
| 2023-06-26 | 85.76 | $82.66 | 707500 |
| 2023-06-23 | 86.03 | $82.57 | 839000 |
| 2023-06-22 | 86.31 | $83.84 | 879800 |
| 2023-06-21 | 86.46 | $84.16 | 959433 |
| 2023-06-20 | 86.60 | $84.99 | 1.5M |
| 2023-06-16 | 86.67 | $88.13 | 1.2M |
| 2023-06-15 | 86.43 | $88.07 | 1.1M |
| 2023-06-14 | 86.19 | $87.26 | 1.7M |
| 2023-06-13 | 86.02 | $89.40 | 889100 |
| 2023-06-12 | 85.63 | $89.25 | 1.1M |
| 2023-06-09 | 85.25 | $87.55 | 983716 |
| 2023-06-08 | 85.04 | $88.57 | 1.1M |
| 2023-06-07 | 84.73 | $88.11 | 759400 |
| 2023-06-06 | 84.46 | $87.10 | 1.2M |
| 2023-06-05 | 84.29 | $85.16 | 939104 |
| 2023-06-02 | 84.30 | $84.88 | 950900 |
| 2023-06-01 | 84.33 | $81.93 | 1.0M |
| 2023-05-31 | 84.65 | $81.50 | 1.7M |
| 2023-05-30 | 85.03 | $82.27 | 918400 |
| 2023-05-26 | 85.35 | $84.17 | 633622 |
| 2023-05-25 | 85.50 | $81.69 | 1.0M |
| 2023-05-24 | 85.90 | $81.01 | 1.1M |
| 2023-05-23 | 86.38 | $84.53 | 864900 |
| 2023-05-22 | 86.54 | $86.35 | 697722 |
| 2023-05-19 | 86.52 | $86.98 | 792500 |
| 2023-05-18 | 86.45 | $87.23 | 621020 |
| 2023-05-17 | 86.37 | $86.43 | 665246 |
| 2023-05-16 | 86.40 | $84.92 | 798512 |
| 2023-05-15 | 86.61 | $87.14 | 694937 |
| 2023-05-12 | 86.63 | $87.99 | 868610 |
| 2023-05-11 | 86.59 | $88.83 | 798928 |
| 2023-05-10 | 86.47 | $87.90 | 876101 |
| 2023-05-09 | 86.45 | $87.35 | 792700 |
| 2023-05-08 | 86.49 | $87.36 | 941100 |
| 2023-05-05 | 86.53 | $85.58 | 776300 |
| 2023-05-04 | 86.75 | $82.37 | 1.1M |
| 2023-05-03 | 87.31 | $84.46 | 1.1M |
| 2023-05-02 | 87.70 | $84.79 | 955209 |
| 2023-05-01 | 88.10 | $85.55 | 540313 |
| 2023-04-28 | 88.46 | $85.81 | 653800 |
| 2023-04-27 | 88.83 | $84.99 | 894100 |
| 2023-04-26 | 89.30 | $85.81 | 942214 |
| 2023-04-25 | 89.72 | $85.48 | 909906 |
| 2023-04-24 | 90.18 | $86.75 | 1.5M |
| 2023-04-21 | 90.54 | $87.09 | 3.8M |
| 2023-04-20 | 90.87 | $91.93 | 1.5M |
| 2023-04-19 | 90.72 | $92.91 | 1.1M |
| 2023-04-18 | 90.46 | $92.32 | 899718 |
| 2023-04-17 | 90.23 | $92.00 | 1.1M |
| 2023-04-14 | 90.01 | $91.87 | 942410 |
| 2023-04-13 | 89.79 | $89.76 | 637925 |
| 2023-04-12 | 89.76 | $88.92 | 549700 |
| 2023-04-11 | 89.83 | $89.25 | 688848 |
| 2023-04-10 | 89.87 | $88.57 | 522700 |
| 2023-04-06 | 89.99 | $87.48 | 731900 |
| 2023-04-05 | 90.24 | $88.67 | 639137 |
| 2023-04-04 | 90.40 | $91.05 | 732414 |
| 2023-04-03 | 90.36 | $92.86 | 641000 |
| 2023-03-31 | 90.16 | $93.36 | 873500 |
| 2023-03-30 | 89.92 | $92.44 | 666900 |
| 2023-03-29 | 89.77 | $90.99 | 843200 |
| 2023-03-28 | 89.78 | $90.15 | 990800 |
| 2023-03-27 | 89.88 | $89.21 | 742222 |
| 2023-03-24 | 90.08 | $89.24 | 874700 |
| 2023-03-23 | 90.29 | $87.99 | 953300 |
| 2023-03-22 | 90.64 | $87.92 | 1.0M |
| 2023-03-21 | 91.01 | $89.42 | 1.2M |
| 2023-03-20 | 91.23 | $86.67 | 1.4M |
| 2023-03-17 | 91.74 | $87.38 | 12.5M |
| 2023-03-16 | 92.19 | $89.89 | 1.5M |
| 2023-03-15 | 92.40 | $88.22 | 1.8M |
| 2023-03-14 | 92.78 | $92.00 | 1.7M |
| 2023-03-13 | 92.79 | $89.57 | 1.8M |
| 2023-03-10 | 93.03 | $91.69 | 1.3M |
| 2023-03-09 | 93.07 | $93.55 | 1.1M |
| 2023-03-08 | 92.92 | $95.29 | 1.1M |
| 2023-03-07 | 92.59 | $94.11 | 2.0M |
| 2023-03-06 | 92.35 | $96.14 | 3.4M |
| 2023-03-03 | 91.89 | $95.08 | 872700 |
| 2023-03-02 | 91.52 | $93.25 | 742348 |
| 2023-03-01 | 91.31 | $94.05 | 993200 |
| 2023-02-28 | 91.02 | $92.58 | 1.1M |
| 2023-02-27 | 90.86 | $93.16 | 1.4M |
| 2023-02-24 | 90.64 | $91.37 | 2.2M |
| 2023-02-23 | 90.57 | $91.49 | 1.1M |
| 2023-02-22 | 90.44 | $90.43 | 1.2M |
| 2023-02-21 | 90.38 | $90.21 | 1.5M |
| 2023-02-17 | 90.32 | $90.42 | 792022 |
| 2023-02-16 | 90.20 | $89.27 | 783524 |
| 2023-02-15 | 90.14 | $89.86 | 743713 |
| 2023-02-14 | 89.99 | $90.51 | 762700 |
| 2023-02-13 | 89.73 | $90.26 | 712700 |
| 2023-02-10 | 89.44 | $89.34 | 579400 |
| 2023-02-09 | 89.20 | $91.60 | 1.1M |
| 2023-02-08 | 88.69 | $91.05 | 902520 |
| 2023-02-07 | 88.18 | $91.76 | 1.2M |
| 2023-02-06 | 87.53 | $90.53 | 1.2M |
| 2023-02-03 | 86.95 | $90.27 | 1.0M |
| 2023-02-02 | 86.33 | $91.90 | 1.3M |
| 2023-02-01 | 85.48 | $91.57 | 780500 |
| 2023-01-31 | 84.60 | $92.12 | 1.3M |
| 2023-01-30 | 83.60 | $91.01 | 1.2M |
| 2023-01-27 | 82.63 | $92.78 | 2.1M |
| 2023-01-26 | 81.42 | $84.93 | 884500 |
| 2023-01-25 | 80.90 | $83.57 | 765900 |
| 2023-01-24 | 80.48 | $83.61 | 801509 |
| 2023-01-23 | 80.00 | $84.85 | 765500 |
| 2023-01-20 | 79.37 | $81.84 | 581800 |
| 2023-01-19 | 79.00 | $80.20 | 642810 |
| 2023-01-18 | 78.76 | $81.13 | 681900 |
| 2023-01-17 | 78.42 | $81.14 | 779637 |
| 2023-01-13 | 78.05 | $80.34 | 720823 |
| 2023-01-12 | 77.77 | $80.08 | 887641 |
| 2023-01-11 | 77.51 | $80.31 | 723601 |
| 2023-01-10 | 77.24 | $78.82 | 580900 |
| 2023-01-09 | 77.12 | $78.70 | 707117 |
| 2023-01-06 | 77.02 | $78.49 | 625000 |
| 2023-01-05 | 76.95 | $77.56 | 566444 |
| 2023-01-04 | 77.00 | $77.78 | 1.0M |
| 2023-01-03 | 77.06 | $77.55 | 758300 |
| 2022-12-30 | 77.18 | $76.58 | 328900 |
| 2022-12-29 | 77.45 | $77.56 | 352500 |
| 2022-12-28 | 77.67 | $75.11 | 438212 |
| 2022-12-27 | 78.18 | $75.54 | 447800 |
| 2022-12-23 | 78.70 | $74.57 | 611533 |
| 2022-12-22 | 79.37 | $74.51 | 746611 |
| 2022-12-21 | 80.11 | $76.56 | 677923 |
| 2022-12-20 | 80.71 | $76.29 | 523900 |
| 2022-12-19 | 81.39 | $75.70 | 536103 |
| 2022-12-16 | 82.18 | $76.11 | 810300 |
| 2022-12-15 | 82.97 | $78.55 | 564000 |
| 2022-12-14 | 83.57 | $80.41 | 623120 |
| 2022-12-13 | 84.03 | $81.27 | 852931 |
| 2022-12-12 | 84.43 | $81.56 | 885500 |
| 2022-12-09 | 84.84 | $79.84 | 855532 |
| 2022-12-08 | 85.46 | $81.33 | 583520 |
| 2022-12-07 | 85.93 | $81.39 | 720700 |
| 2022-12-06 | 86.41 | $84.01 | 569990 |
| 2022-12-05 | 86.65 | $83.96 | 431700 |
| 2022-12-02 | 86.89 | $85.90 | 884422 |
| 2022-12-01 | 86.91 | $86.88 | 662602 |
| 2022-11-30 | 86.81 | $88.40 | 619200 |
| 2022-11-29 | 86.52 | $86.18 | 562200 |
| 2022-11-28 | 86.42 | $86.44 | 785813 |
| 2022-11-25 | 86.26 | $87.78 | 159247 |
| 2022-11-23 | 85.94 | $87.37 | 405700 |
| 2022-11-22 | 85.62 | $87.81 | 644534 |
| 2022-11-21 | 85.22 | $86.41 | 589200 |
| 2022-11-18 | 84.92 | $87.83 | 591700 |
| 2022-11-17 | 84.44 | $85.71 | 509201 |
| 2022-11-16 | 84.09 | $86.18 | 602100 |
| 2022-11-15 | 83.65 | $88.21 | 610600 |
| 2022-11-14 | 82.96 | $87.22 | 932900 |
| 2022-11-11 | 82.29 | $88.57 | 1.3M |
| 2022-11-10 | 81.42 | $88.11 | 987021 |
| 2022-11-09 | 80.51 | $81.79 | 634205 |
| 2022-11-08 | 80.16 | $84.54 | 619800 |
| 2022-11-07 | 79.48 | $84.08 | 393729 |
| 2022-11-04 | 78.78 | $84.32 | 793907 |
| 2022-11-03 | 78.01 | $79.27 | 718400 |
| 2022-11-02 | 77.69 | $79.12 | 496400 |
| 2022-11-01 | 77.37 | $80.97 | 380700 |
| 2022-10-31 | 76.83 | $80.35 | 619600 |
| 2022-10-28 | 76.31 | $80.44 | 546500 |
| 2022-10-27 | 75.71 | $80.02 | 819217 |
| 2022-10-26 | 75.09 | $79.42 | 732518 |
| 2022-10-25 | 74.49 | $79.90 | 901142 |
| 2022-10-24 | 73.79 | $79.19 | 1.3M |
| 2022-10-21 | 73.10 | $76.69 | 1.3M |
| 2022-10-20 | 72.60 | $73.67 | 1.0M |
| 2022-10-19 | 72.38 | $75.36 | 597100 |
| 2022-10-18 | 71.97 | $75.32 | 1.0M |
| 2022-10-17 | 71.55 | $73.82 | 735000 |
| 2022-10-14 | 71.29 | $71.31 | 591535 |
| 2022-10-13 | 71.28 | $72.21 | 707900 |
| 2022-10-12 | 71.19 | $70.90 | 619515 |
| 2022-10-11 | 71.25 | $71.70 | 567300 |
| 2022-10-10 | 71.24 | $71.67 | 528833 |
| 2022-10-07 | 71.27 | $72.91 | 654942 |
| 2022-10-06 | 71.19 | $74.18 | 787200 |
| 2022-10-05 | 71.00 | $73.61 | 1.1M |
| 2022-10-04 | 70.86 | $74.48 | 985926 |
| 2022-10-03 | 70.64 | $70.50 | 900710 |
| 2022-09-30 | 70.82 | $66.63 | 675023 |
| 2022-09-29 | 71.42 | $67.15 | 687900 |
| 2022-09-28 | 72.02 | $70.30 | 773800 |
| 2022-09-27 | 72.36 | $68.72 | 819400 |
| 2022-09-26 | 72.90 | $68.28 | 844500 |
| 2022-09-23 | 73.52 | $66.64 | 1.1M |
| 2022-09-22 | 74.38 | $70.00 | 720500 |
| 2022-09-21 | 74.96 | $71.34 | 1.1M |
| 2022-09-20 | 75.45 | $73.16 | 569500 |
| 2022-09-19 | 75.78 | $75.54 | 578129 |
| 2022-09-16 | 75.92 | $73.77 | 664400 |
| 2022-09-15 | 76.28 | $73.98 | 672484 |
| 2022-09-14 | 76.66 | $74.98 | 549200 |
| 2022-09-13 | 76.99 | $74.90 | 653148 |
| 2022-09-12 | 77.37 | $78.44 | 535212 |
| 2022-09-09 | 77.45 | $75.66 | 344225 |
| 2022-09-08 | 77.83 | $74.32 | 738100 |
| 2022-09-07 | 78.39 | $75.48 | 946901 |
| 2022-09-06 | 78.85 | $73.20 | 530300 |
| 2022-09-02 | 79.57 | $75.59 | 545529 |
| 2022-09-01 | 80.08 | $76.79 | 666900 |
| 2022-08-31 | 80.50 | $77.79 | 515702 |
| 2022-08-30 | 80.85 | $78.66 | 476300 |
| 2022-08-29 | 81.15 | $78.59 | 385127 |
| 2022-08-26 | 81.48 | $78.28 | 694621 |
| 2022-08-25 | 81.88 | $81.67 | 395100 |
| 2022-08-24 | 81.98 | $79.84 | 423500 |
| 2022-08-23 | 82.28 | $79.34 | 688012 |
| 2022-08-22 | 82.64 | $76.64 | 809500 |
| 2022-08-19 | 83.29 | $81.99 | 384700 |
| 2022-08-18 | 83.43 | $84.40 | 483132 |
| 2022-08-17 | 83.32 | $82.18 | 425725 |
| 2022-08-16 | 83.42 | $85.48 | 514200 |
| 2022-08-15 | 83.18 | $84.10 | 415007 |
| 2022-08-12 | 83.03 | $85.24 | 424527 |
| 2022-08-11 | 82.71 | $84.34 | 351300 |
| 2022-08-10 | 82.43 | $83.21 | 405641 |
| 2022-08-09 | 82.21 | $80.01 | 368400 |
| 2022-08-08 | 82.27 | $81.29 | 727100 |
| 2022-08-05 | 82.18 | $78.64 | 918200 |
| 2022-08-04 | 82.33 | $81.11 | 1.1M |
| 2022-08-03 | 82.21 | $85.06 | 490440 |
| 2022-08-02 | 81.65 | $83.76 | 691216 |
| 2022-08-01 | 81.16 | $85.19 | 639100 |
| 2022-07-29 | 80.47 | $86.00 | 671902 |
| 2022-07-28 | 79.64 | $86.47 | 520018 |
| 2022-07-27 | 78.70 | $84.89 | 565009 |
| 2022-07-26 | 77.88 | $82.41 | 933800 |
| 2022-07-25 | 77.26 | $83.49 | 1.1M |
| 2022-07-22 | 76.51 | $82.05 | 1.1M |
| 2022-07-21 | 75.87 | $81.43 | 875400 |
| 2022-07-20 | 75.25 | $80.02 | 521700 |
| 2022-07-19 | 74.74 | $79.87 | 826336 |
| 2022-07-18 | 74.19 | $75.63 | 801900 |
| 2022-07-15 | 74.01 | $74.45 | 386312 |
| 2022-07-14 | 73.93 | $72.35 | 420126 |
| 2022-07-13 | 74.04 | $73.68 | 460945 |
| 2022-07-12 | 74.01 | $75.78 | 631720 |
| 2022-07-11 | 73.78 | $73.84 | 390321 |
| 2022-07-08 | 73.76 | $76.03 | 714828 |
| 2022-07-07 | 73.56 | $75.72 | 673237 |
| 2022-07-06 | 73.40 | $71.07 | 626700 |
| 2022-07-05 | 73.74 | $71.37 | 560110 |
| 2022-07-01 | 74.08 | $72.69 | 489346 |
| 2022-06-30 | 74.35 | $71.57 | 759700 |
| 2022-06-29 | 74.76 | $74.34 | 789826 |
| 2022-06-28 | 74.94 | $76.89 | 782800 |
| 2022-06-27 | 74.87 | $76.86 | 529400 |
| 2022-06-24 | 74.81 | $76.97 | 625233 |
| 2022-06-23 | 74.74 | $74.36 | 861700 |
| 2022-06-22 | 74.91 | $74.91 | 552039 |
| 2022-06-21 | 75.03 | $75.42 | 1.2M |
| 2022-06-17 | 75.12 | $69.05 | 1.2M |
| 2022-06-16 | 75.84 | $66.89 | 732400 |
| 2022-06-15 | 76.80 | $72.26 | 805820 |
| 2022-06-14 | 77.27 | $70.42 | 497300 |
| 2022-06-13 | 77.93 | $71.20 | 633500 |
| 2022-06-10 | 78.53 | $75.74 | 499040 |
| 2022-06-09 | 78.68 | $78.69 | 569239 |
| 2022-06-08 | 78.51 | $80.52 | 370200 |
| 2022-06-07 | 78.11 | $80.91 | 452918 |
| 2022-06-06 | 77.64 | $81.10 | 576148 |
| 2022-06-03 | 77.10 | $79.00 | 872113 |
| 2022-06-02 | 76.73 | $82.31 | 648400 |
| 2022-06-01 | 76.01 | $80.01 | 730500 |
| 2022-05-31 | 75.49 | $80.08 | 993300 |
| 2022-05-27 | 74.93 | $77.56 | 989903 |
| 2022-05-26 | 74.60 | $77.27 | 1.4M |
| 2022-05-25 | 74.28 | $76.07 | 989437 |
| 2022-05-24 | 74.06 | $73.85 | 606100 |
| 2022-05-23 | 74.03 | $76.25 | 785620 |
| 2022-05-20 | 73.77 | $76.44 | 1.1M |
| 2022-05-19 | 73.46 | $76.26 | 856900 |
| 2022-05-18 | 73.17 | $74.19 | 808300 |
| 2022-05-17 | 73.10 | $76.45 | 576500 |
| 2022-05-16 | 72.81 | $72.83 | 477800 |
| 2022-05-13 | 72.87 | $74.41 | 507246 |
| 2022-05-12 | 72.76 | $71.31 | 798400 |
| 2022-05-11 | 72.96 | $70.51 | 1.0M |
| 2022-05-10 | 73.26 | $71.27 | 994000 |
| 2022-05-09 | 73.49 | $70.60 | 500100 |
| 2022-05-06 | 73.80 | $72.35 | 507800 |
| 2022-05-05 | 73.94 | $72.23 | 621600 |
| 2022-05-04 | 74.11 | $75.85 | 704230 |
| 2022-05-03 | 73.91 | $74.66 | 717100 |
| 2022-05-02 | 73.84 | $74.85 | 803200 |
| 2022-04-29 | 73.77 | $73.68 | 737925 |
| 2022-04-28 | 73.81 | $74.52 | 753027 |
| 2022-04-27 | 73.80 | $72.35 | 776312 |
| 2022-04-26 | 74.02 | $70.40 | 1.2M |
| 2022-04-25 | 74.47 | $73.40 | 1.1M |
| 2022-04-22 | 74.64 | $71.91 | 2.2M |
| 2022-04-21 | 74.98 | $77.56 | 1.4M |
| 2022-04-20 | 74.78 | $77.72 | 944444 |
| 2022-04-19 | 74.56 | $75.79 | 661900 |
| 2022-04-18 | 74.54 | $72.76 | 476700 |
| 2022-04-14 | 74.83 | $72.72 | 361300 |
| 2022-04-13 | 75.15 | $73.44 | 485526 |
| 2022-04-12 | 75.43 | $73.75 | 572011 |
| 2022-04-11 | 75.69 | $73.25 | 333300 |
| 2022-04-08 | 76.01 | $73.47 | 697537 |
| 2022-04-07 | 76.31 | $73.66 | 1.3M |
| 2022-04-06 | 76.59 | $72.67 | 530825 |
| 2022-04-05 | 76.98 | $73.78 | 501407 |
| 2022-04-04 | 77.26 | $77.04 | 648600 |
| 2022-04-01 | 77.20 | $76.99 | 1.1M |
| 2022-03-31 | 77.14 | $76.44 | 696500 |
| 2022-03-30 | 77.16 | $77.47 | 866300 |
| 2022-03-29 | 77.10 | $80.69 | 969826 |
| 2022-03-28 | 76.74 | $76.41 | 810200 |
| 2022-03-25 | 76.84 | $76.64 | 830900 |
| 2022-03-24 | 77.00 | $77.47 | 961002 |
| 2022-03-23 | 77.14 | $76.75 | 450500 |
| 2022-03-22 | 77.43 | $77.69 | 455827 |
| 2022-03-21 | 77.73 | $77.41 | 626949 |
| 2022-03-18 | 78.15 | $78.71 | 1.4M |
| 2022-03-17 | 78.56 | $78.00 | 775400 |
| 2022-03-16 | 79.15 | $80.10 | 798000 |
| 2022-03-15 | 79.65 | $75.70 | 540824 |
| 2022-03-14 | 80.67 | $74.81 | 865700 |
| 2022-03-11 | 81.90 | $73.72 | 709835 |
| 2022-03-10 | 83.36 | $74.03 | 781500 |
| 2022-03-09 | 84.93 | $75.38 | 1.0M |
| 2022-03-08 | 86.51 | $73.05 | 1.5M |
| 2022-03-07 | 88.44 | $70.25 | 918136 |
| 2022-03-04 | 90.79 | $76.53 | 1.2M |
| 2022-03-03 | 92.66 | $80.62 | 1.7M |
| 2022-03-02 | 94.25 | $83.38 | 820801 |
| 2022-03-01 | 95.66 | $81.59 | 1.1M |
| 2022-02-28 | 97.32 | $88.01 | 850200 |
| 2022-02-25 | 98.41 | $92.05 | 841000 |
| 2022-02-24 | 99.14 | $91.00 | 1.1M |
| 2022-02-23 | 100.00 | $95.30 | 362213 |
| 2022-02-22 | 100.46 | $96.11 | 520132 |
| 2022-02-18 | 100.85 | $99.30 | 283534 |
| 2022-02-17 | 100.94 | $100.34 | 419119 |
| 2022-02-16 | 100.92 | $103.18 | 503900 |
| 2022-02-15 | 100.62 | $102.14 | 334500 |
| 2022-02-14 | 100.44 | $98.73 | 426147 |
| 2022-02-11 | 100.62 | $98.69 | 820631 |
| 2022-02-10 | 100.85 | $101.17 | 468908 |
| 2022-02-09 | 100.86 | $103.88 | 389500 |
| 2022-02-08 | 100.63 | $103.42 | 571136 |
| 2022-02-07 | 100.46 | $101.53 | 328300 |
| 2022-02-04 | 100.48 | $101.61 | 522317 |
| 2022-02-03 | 100.52 | $100.98 | 450720 |
| 2022-02-02 | 100.64 | $102.95 | 881700 |
| 2022-02-01 | 100.59 | $101.42 | 689000 |
| 2022-01-31 | 100.70 | $99.04 | 1.2M |
| 2022-01-28 | 101.05 | $96.79 | 1.4M |
| 2022-01-27 | 101.65 | $95.92 | 864204 |
| 2022-01-26 | 102.37 | $97.91 | 971600 |
| 2022-01-25 | 102.91 | $97.85 | 579600 |
| 2022-01-24 | 103.48 | $97.79 | 810411 |
| 2022-01-21 | 104.06 | $98.74 | 584100 |
| 2022-01-20 | 104.56 | $99.00 | 465000 |
| 2022-01-19 | 105.02 | $102.27 | 610233 |
| 2022-01-18 | 105.14 | $104.38 | 572800 |
| 2022-01-14 | 105.02 | $108.03 | 418500 |
| 2022-01-13 | 104.51 | $106.84 | 439800 |
| 2022-01-12 | 104.07 | $105.52 | 498500 |
| 2022-01-11 | 103.74 | $107.14 | 641900 |
| 2022-01-10 | 103.21 | $106.29 | 759046 |
| 2022-01-07 | 102.76 | $105.66 | 446700 |
| 2022-01-06 | 102.34 | $105.31 | 455105 |
| 2022-01-05 | 101.93 | $105.62 | 423511 |
| 2022-01-04 | 101.47 | $106.80 | 468235 |
| 2022-01-03 | 100.86 | $104.32 | 370022 |
| 2021-12-31 | 100.46 | $103.41 | 253506 |
| 2021-12-30 | 100.13 | $103.09 | 291205 |
| 2021-12-29 | 99.79 | $102.26 | 194403 |
| 2021-12-28 | 99.51 | $102.05 | 205500 |
| 2021-12-27 | 99.21 | $101.47 | 313500 |
| 2021-12-23 | 98.95 | $101.06 | 412300 |
| 2021-12-22 | 98.72 | $98.22 | 260836 |
| 2021-12-21 | 98.78 | $97.21 | 474000 |
| 2021-12-20 | 98.97 | $95.43 | 497600 |
| 2021-12-17 | 99.37 | $97.06 | 499200 |
| 2021-12-16 | 99.67 | $98.03 | 843643 |
| 2021-12-15 | 99.92 | $100.13 | 412634 |
| 2021-12-14 | 100.00 | $98.90 | 503800 |
| 2021-12-13 | 100.22 | $100.59 | 531045 |
| 2021-12-10 | 100.28 | $103.09 | 388700 |
| 2021-12-09 | 100.11 | $101.33 | 472837 |
| 2021-12-08 | 100.09 | $101.30 | 525600 |
| 2021-12-07 | 100.09 | $99.87 | 432430 |
| 2021-12-06 | 100.24 | $99.23 | 510500 |
| 2021-12-03 | 100.46 | $98.09 | 562822 |
| 2021-12-02 | 100.81 | $100.23 | 653000 |
| 2021-12-01 | 100.96 | $95.53 | 756328 |
| 2021-11-30 | 101.56 | $96.39 | 6.1M |
| 2021-11-29 | 102.09 | $95.93 | 1.2M |
| 2021-11-26 | 102.67 | $96.39 | 835818 |
| 2021-11-24 | 103.21 | $99.55 | 947004 |
| 2021-11-23 | 103.43 | $102.47 | 720900 |
| 2021-11-22 | 103.32 | $104.67 | 645437 |
| 2021-11-19 | 102.95 | $105.16 | 1.0M |
| 2021-11-18 | 102.47 | $106.73 | 548447 |
| 2021-11-17 | 101.79 | $106.93 | 1.3M |
| 2021-11-16 | 101.03 | $108.16 | 1.8M |
| 2021-11-15 | 100.09 | $101.99 | 876600 |
| 2021-11-12 | 99.70 | $102.31 | 1.5M |
| 2021-11-11 | 99.26 | $102.01 | 348107 |
| 2021-11-10 | 98.81 | $101.19 | 638200 |
| 2021-11-09 | 98.40 | $103.14 | 507200 |
| 2021-11-08 | 97.76 | $102.69 | 691436 |
| 2021-11-05 | 97.11 | $101.34 | 368827 |
| 2021-11-04 | 96.55 | $101.40 | 464936 |
| 2021-11-03 | 95.93 | $101.57 | 676600 |
| 2021-11-02 | 95.23 | $97.97 | 414700 |
| 2021-11-01 | 94.82 | $97.91 | 522800 |
| 2021-10-29 | 94.36 | $96.85 | 549317 |
| 2021-10-28 | 93.96 | $97.09 | 621520 |
| 2021-10-27 | 93.47 | $94.61 | 841200 |
| 2021-10-26 | 93.19 | $92.79 | 642128 |
| 2021-10-25 | 93.06 | $93.63 | 799930 |
| 2021-10-22 | 92.83 | $92.27 | 1.0M |
| 2021-10-21 | 92.71 | $95.27 | 534000 |
| 2021-10-20 | 92.27 | $95.11 | 523510 |
| 2021-10-19 | 91.79 | $94.44 | 522438 |
| 2021-10-18 | 91.33 | $94.81 | 559014 |
| 2021-10-15 | 90.76 | $96.73 | 582000 |
| 2021-10-14 | 89.96 | $95.22 | 307900 |
| 2021-10-13 | 89.24 | $92.99 | 616400 |
| 2021-10-12 | 88.72 | $93.83 | 536533 |
| 2021-10-11 | 88.09 | $92.56 | 477400 |
| 2021-10-08 | 87.55 | $91.69 | 374801 |
| 2021-10-07 | 87.08 | $90.82 | 481700 |
| 2021-10-06 | 86.67 | $87.61 | 643432 |
| 2021-10-05 | 86.55 | $87.04 | 499931 |
| 2021-10-04 | 86.49 | $86.90 | 481212 |
| 2021-10-01 | 86.45 | $86.09 | 450100 |
| 2021-09-30 | 86.49 | $85.72 | 578900 |
| 2021-09-29 | 86.58 | $87.09 | 327822 |
| 2021-09-28 | 86.55 | $88.60 | 541900 |
| 2021-09-27 | 86.37 | $89.80 | 844347 |
| 2021-09-24 | 86.08 | $88.75 | 759845 |
| 2021-09-23 | 85.89 | $86.58 | 659100 |
| 2021-09-22 | 85.93 | $84.63 | 472000 |
| 2021-09-21 | 86.19 | $82.88 | 602031 |
| 2021-09-20 | 86.65 | $82.17 | 641046 |
| 2021-09-17 | 87.22 | $84.62 | 1.1M |
| 2021-09-16 | 87.59 | $84.33 | 638505 |
| 2021-09-15 | 88.04 | $88.08 | 542900 |
| 2021-09-14 | 88.16 | $87.55 | 414200 |
| 2021-09-13 | 88.39 | $88.58 | 456600 |
| 2021-09-10 | 88.56 | $86.34 | 236500 |
| 2021-09-09 | 89.00 | $86.44 | 302849 |
| 2021-09-08 | 89.50 | $85.77 | 289600 |
| 2021-09-07 | 90.11 | $87.20 | 311810 |
| 2021-09-03 | 90.64 | $87.72 | 249835 |
| 2021-09-02 | 91.18 | $88.39 | 355513 |
| 2021-09-01 | 91.69 | $87.80 | 552439 |
| 2021-08-31 | 92.31 | $88.39 | 714827 |
| 2021-08-30 | 92.92 | $89.11 | 400707 |
| 2021-08-27 | 93.52 | $89.74 | 416800 |
| 2021-08-26 | 94.11 | $88.61 | 470800 |
| 2021-08-25 | 94.86 | $91.00 | 206500 |
| 2021-08-24 | 95.41 | $92.17 | 272000 |
| 2021-08-23 | 95.87 | $90.57 | 255500 |
| 2021-08-20 | 96.52 | $90.72 | 466300 |
| 2021-08-19 | 97.16 | $91.54 | 682000 |
| 2021-08-18 | 97.73 | $94.82 | 409508 |
| 2021-08-17 | 97.97 | $95.26 | 667800 |
| 2021-08-16 | 98.16 | $98.27 | 155400 |
| 2021-08-13 | 98.03 | $97.91 | 247641 |
| 2021-08-12 | 97.89 | $98.83 | 231500 |
| 2021-08-11 | 97.65 | $98.52 | 297900 |
| 2021-08-10 | 97.43 | $98.06 | 302813 |
| 2021-08-09 | 97.24 | $97.55 | 420700 |
| 2021-08-06 | 97.09 | $99.21 | 388300 |
| 2021-08-05 | 96.76 | $98.25 | 274300 |
| 2021-08-04 | 96.51 | $97.03 | 437300 |
| 2021-08-03 | 96.36 | $99.90 | 445400 |
| 2021-08-02 | 95.92 | $99.08 | 390800 |
| 2021-07-30 | 95.56 | $100.88 | 503400 |
| 2021-07-29 | 95.00 | $100.34 | 418134 |
| 2021-07-28 | 94.49 | $97.21 | 383601 |
| 2021-07-27 | 94.29 | $96.83 | 372007 |
| 2021-07-26 | 94.13 | $96.40 | 490000 |
| 2021-07-23 | 94.03 | $93.75 | 417829 |
| 2021-07-22 | 94.21 | $91.45 | 279425 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
120.49
2026-07-17
Close Price
$120.26
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
68.20
Average
99.24
Maximum
129.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.49 | $120.26 | 1.8M |
| 2026-07-16 | 120.55 | $124.99 | 1.7M |
| 2026-07-15 | 119.63 | $122.78 | 838900 |
| 2026-07-14 | 119.02 | $121.48 | 743002 |
| 2026-07-13 | 118.60 | $121.88 | 737800 |
| 2026-07-10 | 118.02 | $120.26 | 563118 |
| 2026-07-09 | 117.71 | $118.95 | 556000 |
| 2026-07-08 | 117.63 | $117.25 | 733200 |
| 2026-07-07 | 117.90 | $118.96 | 615908 |
| 2026-07-06 | 117.87 | $119.83 | 524800 |
| 2026-07-02 | 117.66 | $116.24 | 674313 |
| 2026-07-01 | 118.18 | $113.34 | 553847 |
| 2026-06-30 | 119.41 | $116.17 | 584800 |
| 2026-06-29 | 120.25 | $116.51 | 606711 |
| 2026-06-26 | 121.16 | $119.17 | 669830 |
| 2026-06-25 | 121.65 | $120.81 | 598636 |
| 2026-06-24 | 121.88 | $118.90 | 786800 |
| 2026-06-23 | 122.56 | $116.64 | 696000 |
| 2026-06-22 | 123.81 | $118.34 | 1.0M |
| 2026-06-18 | 124.91 | $118.24 | 1.2M |
| 2026-06-17 | 126.21 | $116.32 | 624974 |
| 2026-06-16 | 128.10 | $121.95 | 728700 |
| 2026-06-15 | 129.10 | $125.79 | 927600 |
| 2026-06-12 | 129.43 | $128.53 | 545300 |
| 2026-06-11 | 129.22 | $129.20 | 713106 |
| 2026-06-10 | 128.81 | $124.13 | 801624 |
| 2026-06-09 | 129.38 | $126.14 | 1.2M |
| 2026-06-08 | 129.60 | $128.23 | 541100 |
| 2026-06-05 | 129.39 | $127.56 | 752700 |
| 2026-06-04 | 129.26 | $130.34 | 581635 |
| 2026-06-03 | 128.50 | $130.42 | 940300 |
| 2026-06-02 | 127.58 | $131.69 | 497325 |
| 2026-06-01 | 126.21 | $127.71 | 465321 |
| 2026-05-29 | 125.43 | $127.12 | 870300 |
| 2026-05-28 | 124.64 | $128.94 | 718401 |
| 2026-05-27 | 123.31 | $129.47 | 615906 |
| 2026-05-26 | 121.64 | $127.26 | 574800 |
| 2026-05-22 | 120.16 | $122.73 | 440791 |
| 2026-05-21 | 119.37 | $120.24 | 654000 |
| 2026-05-20 | 118.97 | $117.86 | 818800 |
| 2026-05-19 | 119.00 | $115.55 | 1.3M |
| 2026-05-18 | 119.51 | $115.82 | 910300 |
| 2026-05-15 | 120.04 | $114.85 | 965017 |
| 2026-05-14 | 120.83 | $120.64 | 609966 |
| 2026-05-13 | 120.52 | $121.38 | 670310 |
| 2026-05-12 | 119.98 | $119.41 | 552700 |
| 2026-05-11 | 119.75 | $120.53 | 604943 |
| 2026-05-08 | 119.24 | $121.62 | 448025 |
| 2026-05-07 | 118.39 | $121.01 | 677738 |
| 2026-05-06 | 117.52 | $121.25 | 852704 |
| 2026-05-05 | 116.45 | $117.44 | 922100 |
| 2026-05-04 | 116.00 | $114.67 | 597500 |
| 2026-05-01 | 116.04 | $116.17 | 495029 |
| 2026-04-30 | 115.76 | $115.93 | 879300 |
| 2026-04-29 | 115.47 | $113.31 | 762708 |
| 2026-04-28 | 115.68 | $114.88 | 624847 |
| 2026-04-27 | 115.58 | $115.98 | 833900 |
| 2026-04-24 | 115.21 | $117.81 | 585300 |
| 2026-04-23 | 114.39 | $116.31 | 896000 |
| 2026-04-22 | 113.74 | $116.17 | 838219 |
| 2026-04-21 | 113.00 | $117.69 | 939400 |
| 2026-04-20 | 111.82 | $121.36 | 1.1M |
| 2026-04-17 | 109.66 | $118.92 | 2.7M |
| 2026-04-16 | 107.67 | $111.33 | 1.4M |
| 2026-04-15 | 106.96 | $109.16 | 1.1M |
| 2026-04-14 | 106.60 | $110.48 | 660900 |
| 2026-04-13 | 105.90 | $110.38 | 589420 |
| 2026-04-10 | 105.13 | $110.14 | 450500 |
| 2026-04-09 | 104.30 | $109.98 | 981131 |
| 2026-04-08 | 103.37 | $110.51 | 981400 |
| 2026-04-07 | 102.21 | $104.13 | 707809 |
| 2026-04-06 | 102.22 | $105.24 | 390147 |
| 2026-04-02 | 102.02 | $105.29 | 477800 |
| 2026-04-01 | 101.81 | $107.10 | 786900 |
| 2026-03-31 | 101.20 | $105.16 | 630600 |
| 2026-03-30 | 100.93 | $100.97 | 669100 |
| 2026-03-27 | 101.53 | $102.53 | 617747 |
| 2026-03-26 | 101.93 | $105.11 | 649001 |
| 2026-03-25 | 101.88 | $105.11 | 611308 |
| 2026-03-24 | 101.86 | $105.01 | 685900 |
| 2026-03-23 | 101.89 | $104.36 | 955824 |
| 2026-03-20 | 102.10 | $100.34 | 3.2M |
| 2026-03-19 | 103.22 | $101.74 | 981800 |
| 2026-03-18 | 104.27 | $102.08 | 566743 |
| 2026-03-17 | 105.45 | $104.20 | 935501 |
| 2026-03-16 | 106.40 | $103.78 | 772800 |
| 2026-03-13 | 107.64 | $102.91 | 629846 |
| 2026-03-12 | 109.28 | $103.72 | 814000 |
| 2026-03-11 | 111.06 | $107.63 | 812800 |
| 2026-03-10 | 112.31 | $107.86 | 796632 |
| 2026-03-09 | 113.75 | $109.45 | 832849 |
| 2026-03-06 | 115.11 | $111.00 | 673754 |
| 2026-03-05 | 116.37 | $110.43 | 765739 |
| 2026-03-04 | 117.98 | $112.13 | 904100 |
| 2026-03-03 | 119.51 | $113.07 | 971852 |
| 2026-03-02 | 121.09 | $116.98 | 723132 |
| 2026-02-27 | 122.11 | $118.52 | 567717 |
| 2026-02-26 | 122.97 | $120.76 | 570526 |
| 2026-02-25 | 123.51 | $120.77 | 672600 |
| 2026-02-24 | 124.13 | $123.43 | 631500 |
| 2026-02-23 | 124.29 | $121.75 | 518310 |
| 2026-02-20 | 124.83 | $123.07 | 1.2M |
| 2026-02-19 | 125.18 | $123.15 | 840741 |
| 2026-02-18 | 125.57 | $125.15 | 596900 |
| 2026-02-17 | 125.59 | $125.43 | 577244 |
| 2026-02-13 | 125.56 | $124.98 | 589100 |
| 2026-02-12 | 125.61 | $125.17 | 603200 |
| 2026-02-11 | 125.63 | $126.51 | 536020 |
| 2026-02-10 | 125.36 | $125.82 | 761302 |
| 2026-02-09 | 125.19 | $123.58 | 781322 |
| 2026-02-06 | 125.47 | $125.79 | 676300 |
| 2026-02-05 | 125.31 | $124.32 | 768600 |
| 2026-02-04 | 125.44 | $126.61 | 1.0M |
| 2026-02-03 | 125.11 | $122.33 | 668443 |
| 2026-02-02 | 125.61 | $120.49 | 1.2M |
| 2026-01-30 | 126.58 | $121.24 | 1.5M |
| 2026-01-29 | 127.54 | $126.43 | 1.6M |
| 2026-01-28 | 127.55 | $126.25 | 546700 |
| 2026-01-27 | 127.59 | $128.14 | 669784 |
| 2026-01-26 | 127.22 | $127.14 | 568400 |
| 2026-01-23 | 126.99 | $126.94 | 730606 |
| 2026-01-22 | 126.76 | $125.70 | 658608 |
| 2026-01-21 | 126.74 | $126.98 | 714800 |
| 2026-01-20 | 126.43 | $123.13 | 728800 |
| 2026-01-16 | 126.86 | $126.38 | 720000 |
| 2026-01-15 | 126.67 | $129.58 | 669822 |
| 2026-01-14 | 125.76 | $128.45 | 759704 |
| 2026-01-13 | 124.93 | $128.17 | 764400 |
| 2026-01-12 | 124.01 | $126.95 | 619200 |
| 2026-01-09 | 123.20 | $125.08 | 599432 |
| 2026-01-08 | 122.63 | $123.97 | 807700 |
| 2026-01-07 | 122.21 | $123.25 | 924500 |
| 2026-01-06 | 121.85 | $125.17 | 448700 |
| 2026-01-05 | 121.04 | $123.37 | 356419 |
| 2026-01-02 | 120.46 | $122.08 | 540900 |
| 2025-12-31 | 120.06 | $118.70 | 315500 |
| 2025-12-30 | 120.31 | $120.18 | 281825 |
| 2025-12-29 | 120.29 | $120.23 | 428502 |
| 2025-12-26 | 120.24 | $120.37 | 179700 |
| 2025-12-24 | 120.16 | $119.87 | 179506 |
| 2025-12-23 | 120.16 | $120.14 | 385246 |
| 2025-12-22 | 120.11 | $120.44 | 557430 |
| 2025-12-19 | 119.98 | $121.07 | 1.2M |
| 2025-12-18 | 119.70 | $120.15 | 538911 |
| 2025-12-17 | 119.56 | $119.61 | 648534 |
| 2025-12-16 | 119.51 | $120.36 | 583949 |
| 2025-12-15 | 119.29 | $121.32 | 443000 |
| 2025-12-12 | 118.84 | $121.27 | 413400 |
| 2025-12-11 | 118.32 | $121.53 | 645628 |
| 2025-12-10 | 117.66 | $119.87 | 652334 |
| 2025-12-09 | 117.26 | $116.09 | 601809 |
| 2025-12-08 | 117.58 | $117.53 | 587800 |
| 2025-12-05 | 117.66 | $117.44 | 457728 |
| 2025-12-04 | 117.78 | $118.28 | 416700 |
| 2025-12-03 | 117.74 | $119.78 | 607521 |
| 2025-12-02 | 117.38 | $117.89 | 468200 |
| 2025-12-01 | 117.37 | $118.58 | 622815 |
| 2025-11-28 | 117.21 | $117.99 | 419715 |
| 2025-11-26 | 117.16 | $118.26 | 606200 |
| 2025-11-25 | 117.05 | $117.38 | 729100 |
| 2025-11-24 | 117.11 | $115.03 | 811100 |
| 2025-11-21 | 117.69 | $116.67 | 662600 |
| 2025-11-20 | 118.02 | $112.69 | 805000 |
| 2025-11-19 | 119.25 | $116.65 | 508800 |
| 2025-11-18 | 119.84 | $117.35 | 493900 |
| 2025-11-17 | 120.37 | $117.12 | 454127 |
| 2025-11-14 | 121.05 | $120.76 | 511000 |
| 2025-11-13 | 121.06 | $122.91 | 480800 |
| 2025-11-12 | 120.62 | $124.51 | 532000 |
| 2025-11-11 | 119.77 | $123.14 | 414636 |
| 2025-11-10 | 119.07 | $122.32 | 445502 |
| 2025-11-07 | 118.44 | $121.76 | 492110 |
| 2025-11-06 | 117.82 | $119.91 | 497700 |
| 2025-11-05 | 117.50 | $121.40 | 521985 |
| 2025-11-04 | 116.83 | $119.71 | 589440 |
| 2025-11-03 | 116.41 | $119.11 | 761263 |
| 2025-10-31 | 116.06 | $116.80 | 527908 |
| 2025-10-30 | 116.16 | $116.35 | 940344 |
| 2025-10-29 | 116.37 | $116.20 | 593800 |
| 2025-10-28 | 116.67 | $117.39 | 403406 |
| 2025-10-27 | 116.78 | $116.05 | 512835 |
| 2025-10-24 | 117.20 | $115.69 | 715047 |
| 2025-10-23 | 117.78 | $115.66 | 783315 |
| 2025-10-22 | 118.46 | $115.73 | 945314 |
| 2025-10-21 | 119.26 | $118.19 | 843041 |
| 2025-10-20 | 119.67 | $117.68 | 953500 |
| 2025-10-17 | 120.26 | $117.97 | 1.6M |
| 2025-10-16 | 120.90 | $121.15 | 1.2M |
| 2025-10-15 | 120.98 | $120.90 | 751308 |
| 2025-10-14 | 121.13 | $118.75 | 761600 |
| 2025-10-13 | 121.76 | $116.93 | 515148 |
| 2025-10-10 | 122.88 | $115.59 | 951001 |
| 2025-10-09 | 124.46 | $119.05 | 646145 |
| 2025-10-08 | 125.57 | $123.03 | 532800 |
| 2025-10-07 | 126.02 | $122.34 | 558600 |
| 2025-10-06 | 126.68 | $127.38 | 478600 |
| 2025-10-03 | 126.37 | $128.01 | 560900 |
| 2025-10-02 | 125.87 | $125.52 | 557000 |
| 2025-10-01 | 125.82 | $124.22 | 523331 |
| 2025-09-30 | 126.01 | $123.50 | 639039 |
| 2025-09-29 | 126.39 | $124.69 | 441802 |
| 2025-09-26 | 126.57 | $125.19 | 387818 |
| 2025-09-25 | 126.65 | $123.20 | 713321 |
| 2025-09-24 | 127.17 | $124.86 | 778200 |
| 2025-09-23 | 127.40 | $126.78 | 300400 |
| 2025-09-22 | 127.25 | $125.93 | 611700 |
| 2025-09-19 | 127.24 | $125.82 | 872864 |
| 2025-09-18 | 127.23 | $126.66 | 433440 |
| 2025-09-17 | 127.04 | $124.93 | 587000 |
| 2025-09-16 | 127.16 | $125.02 | 543358 |
| 2025-09-15 | 127.26 | $126.52 | 338075 |
| 2025-09-12 | 127.04 | $125.98 | 369815 |
| 2025-09-11 | 126.89 | $127.65 | 520200 |
| 2025-09-10 | 126.34 | $125.38 | 512508 |
| 2025-09-09 | 126.16 | $125.80 | 541740 |
| 2025-09-08 | 125.84 | $126.85 | 424747 |
| 2025-09-05 | 125.23 | $124.69 | 491496 |
| 2025-09-04 | 124.96 | $125.43 | 795838 |
| 2025-09-03 | 124.47 | $124.47 | 624608 |
| 2025-09-02 | 124.09 | $124.40 | 698200 |
| 2025-08-29 | 123.64 | $124.07 | 605600 |
| 2025-08-28 | 123.16 | $124.22 | 350627 |
| 2025-08-27 | 122.56 | $124.01 | 642700 |
| 2025-08-26 | 121.89 | $125.35 | 746352 |
| 2025-08-25 | 120.81 | $124.22 | 591036 |
| 2025-08-22 | 119.78 | $124.22 | 433001 |
| 2025-08-21 | 118.57 | $120.08 | 353614 |
| 2025-08-20 | 118.03 | $119.92 | 429400 |
| 2025-08-19 | 117.43 | $119.84 | 442339 |
| 2025-08-18 | 116.73 | $118.92 | 645600 |
| 2025-08-15 | 116.11 | $118.36 | 451045 |
| 2025-08-14 | 115.50 | $118.94 | 554892 |
| 2025-08-13 | 114.66 | $118.81 | 702003 |
| 2025-08-12 | 113.72 | $115.99 | 564201 |
| 2025-08-11 | 113.21 | $111.78 | 674900 |
| 2025-08-08 | 113.51 | $112.40 | 648041 |
| 2025-08-07 | 113.72 | $113.13 | 691945 |
| 2025-08-06 | 113.82 | $113.86 | 436013 |
| 2025-08-05 | 113.77 | $112.35 | 475402 |
| 2025-08-04 | 114.03 | $111.19 | 437501 |
| 2025-08-01 | 114.58 | $110.31 | 661333 |
| 2025-07-31 | 115.40 | $111.55 | 649200 |
| 2025-07-30 | 116.08 | $110.92 | 815510 |
| 2025-07-29 | 116.99 | $114.01 | 1.1M |
| 2025-07-28 | 117.38 | $116.02 | 714902 |
| 2025-07-25 | 117.41 | $117.35 | 610603 |
| 2025-07-24 | 117.14 | $115.85 | 842833 |
| 2025-07-23 | 117.13 | $117.14 | 889718 |
| 2025-07-22 | 116.84 | $113.88 | 711024 |
| 2025-07-21 | 117.17 | $113.16 | 949037 |
| 2025-07-18 | 117.69 | $112.08 | 1.6M |
| 2025-07-17 | 118.49 | $116.78 | 1.4M |
| 2025-07-16 | 118.42 | $116.81 | 946500 |
| 2025-07-15 | 118.31 | $115.64 | 764740 |
| 2025-07-14 | 118.40 | $117.54 | 730919 |
| 2025-07-11 | 118.08 | $117.66 | 544500 |
| 2025-07-10 | 117.66 | $118.00 | 544400 |
| 2025-07-09 | 117.08 | $117.17 | 751300 |
| 2025-07-08 | 116.55 | $115.62 | 1.3M |
| 2025-07-07 | 116.24 | $116.32 | 936500 |
| 2025-07-03 | 115.70 | $117.74 | 732431 |
| 2025-07-02 | 114.75 | $118.34 | 1.2M |
| 2025-07-01 | 113.50 | $114.61 | 673039 |
| 2025-06-30 | 112.81 | $111.90 | 643216 |
| 2025-06-27 | 112.56 | $113.10 | 705713 |
| 2025-06-26 | 111.99 | $111.13 | 692600 |
| 2025-06-25 | 111.73 | $110.65 | 762625 |
| 2025-06-24 | 111.50 | $111.93 | 593348 |
| 2025-06-23 | 110.94 | $110.44 | 1.5M |
| 2025-06-20 | 110.58 | $109.20 | 1.8M |
| 2025-06-18 | 110.39 | $110.30 | 947641 |
| 2025-06-17 | 109.93 | $110.04 | 597300 |
| 2025-06-16 | 109.42 | $111.35 | 640541 |
| 2025-06-13 | 108.53 | $108.57 | 630747 |
| 2025-06-12 | 108.06 | $109.98 | 587710 |
| 2025-06-11 | 107.19 | $108.95 | 645900 |
| 2025-06-10 | 106.38 | $107.93 | 837713 |
| 2025-06-09 | 105.63 | $105.22 | 663900 |
| 2025-06-06 | 105.31 | $105.62 | 394400 |
| 2025-06-05 | 104.83 | $105.17 | 789624 |
| 2025-06-04 | 104.35 | $103.41 | 1.2M |
| 2025-06-03 | 104.15 | $102.68 | 544242 |
| 2025-06-02 | 104.05 | $101.31 | 491600 |
| 2025-05-30 | 104.19 | $102.82 | 690700 |
| 2025-05-29 | 104.02 | $104.65 | 421600 |
| 2025-05-28 | 103.42 | $104.65 | 685931 |
| 2025-05-27 | 102.69 | $104.03 | 644900 |
| 2025-05-23 | 101.95 | $100.79 | 587916 |
| 2025-05-22 | 101.76 | $100.62 | 444500 |
| 2025-05-21 | 101.54 | $100.54 | 517535 |
| 2025-05-20 | 101.29 | $101.98 | 293761 |
| 2025-05-19 | 100.67 | $101.99 | 399400 |
| 2025-05-16 | 99.92 | $101.95 | 550138 |
| 2025-05-15 | 99.04 | $100.92 | 656800 |
| 2025-05-14 | 98.22 | $101.62 | 441102 |
| 2025-05-13 | 97.09 | $102.11 | 418100 |
| 2025-05-12 | 95.66 | $101.01 | 631216 |
| 2025-05-09 | 94.22 | $97.96 | 786400 |
| 2025-05-08 | 93.17 | $95.23 | 442028 |
| 2025-05-07 | 92.52 | $93.70 | 418600 |
| 2025-05-06 | 92.08 | $93.31 | 440958 |
| 2025-05-05 | 91.64 | $94.54 | 531704 |
| 2025-05-02 | 90.87 | $94.30 | 445630 |
| 2025-05-01 | 90.01 | $93.27 | 777200 |
| 2025-04-30 | 89.23 | $93.23 | 672823 |
| 2025-04-29 | 88.32 | $93.18 | 485267 |
| 2025-04-28 | 87.28 | $92.11 | 641600 |
| 2025-04-25 | 86.31 | $91.13 | 468218 |
| 2025-04-24 | 85.38 | $92.20 | 746400 |
| 2025-04-23 | 84.09 | $88.82 | 845206 |
| 2025-04-22 | 83.31 | $88.39 | 649941 |
| 2025-04-21 | 82.52 | $85.50 | 703400 |
| 2025-04-17 | 82.22 | $86.34 | 906800 |
| 2025-04-16 | 81.71 | $86.81 | 2.7M |
| 2025-04-15 | 81.05 | $82.24 | 1.4M |
| 2025-04-14 | 81.26 | $82.76 | 1.1M |
| 2025-04-11 | 81.43 | $80.15 | 1.1M |
| 2025-04-10 | 82.19 | $79.70 | 767000 |
| 2025-04-09 | 83.19 | $83.27 | 1.4M |
| 2025-04-08 | 83.63 | $76.77 | 749442 |
| 2025-04-07 | 85.52 | $79.72 | 1.0M |
| 2025-04-04 | 87.12 | $80.69 | 916200 |
| 2025-04-03 | 88.79 | $84.77 | 1.2M |
| 2025-04-02 | 89.88 | $90.34 | 504400 |
| 2025-04-01 | 89.98 | $89.49 | 1.3M |
| 2025-03-31 | 90.28 | $88.45 | 1.0M |
| 2025-03-28 | 90.87 | $89.23 | 920704 |
| 2025-03-27 | 91.39 | $91.54 | 1.3M |
| 2025-03-26 | 91.51 | $94.88 | 955336 |
| 2025-03-25 | 90.97 | $93.74 | 676400 |
| 2025-03-24 | 90.58 | $92.26 | 733919 |
| 2025-03-21 | 90.45 | $89.22 | 4.2M |
| 2025-03-20 | 90.96 | $90.88 | 901900 |
| 2025-03-19 | 91.21 | $91.33 | 857207 |
| 2025-03-18 | 91.41 | $88.62 | 695300 |
| 2025-03-17 | 92.23 | $89.76 | 735224 |
| 2025-03-14 | 92.96 | $90.15 | 2.3M |
| 2025-03-13 | 93.72 | $87.68 | 1.3M |
| 2025-03-12 | 95.14 | $91.07 | 876076 |
| 2025-03-11 | 96.08 | $93.32 | 643116 |
| 2025-03-10 | 96.69 | $95.76 | 1.1M |
| 2025-03-07 | 96.88 | $97.25 | 822700 |
| 2025-03-06 | 96.80 | $97.28 | 729347 |
| 2025-03-05 | 96.69 | $98.01 | 1.1M |
| 2025-03-04 | 96.41 | $92.50 | 1.1M |
| 2025-03-03 | 97.25 | $95.53 | 870600 |
| 2025-02-28 | 97.59 | $97.35 | 732700 |
| 2025-02-27 | 97.59 | $96.60 | 583200 |
| 2025-02-26 | 97.75 | $98.08 | 633800 |
| 2025-02-25 | 97.62 | $99.03 | 711807 |
| 2025-02-24 | 97.26 | $98.23 | 514040 |
| 2025-02-21 | 97.02 | $97.41 | 860801 |
| 2025-02-20 | 96.90 | $99.09 | 683300 |
| 2025-02-19 | 96.41 | $98.59 | 766500 |
| 2025-02-18 | 95.95 | $100.64 | 751800 |
| 2025-02-14 | 94.99 | $98.15 | 962825 |
| 2025-02-13 | 94.40 | $95.04 | 1.0M |
| 2025-02-12 | 94.37 | $92.80 | 955600 |
| 2025-02-11 | 94.82 | $92.78 | 934428 |
| 2025-02-10 | 95.35 | $91.04 | 658426 |
| 2025-02-07 | 96.33 | $93.41 | 686100 |
| 2025-02-06 | 96.97 | $93.98 | 736500 |
| 2025-02-05 | 97.60 | $94.45 | 926600 |
| 2025-02-04 | 98.22 | $94.26 | 853415 |
| 2025-02-03 | 98.98 | $93.91 | 1.5M |
| 2025-01-31 | 99.94 | $96.66 | 1.6M |
| 2025-01-30 | 100.45 | $101.32 | 1.0M |
| 2025-01-29 | 100.06 | $101.10 | 848727 |
| 2025-01-28 | 99.64 | $99.84 | 730600 |
| 2025-01-27 | 99.42 | $101.87 | 841820 |
| 2025-01-24 | 98.71 | $102.70 | 849206 |
| 2025-01-23 | 97.72 | $100.77 | 495604 |
| 2025-01-22 | 96.96 | $99.49 | 690639 |
| 2025-01-21 | 96.35 | $99.38 | 484333 |
| 2025-01-17 | 95.66 | $98.12 | 427438 |
| 2025-01-16 | 95.12 | $97.81 | 385637 |
| 2025-01-15 | 94.56 | $97.16 | 614700 |
| 2025-01-14 | 94.05 | $97.58 | 1.2M |
| 2025-01-13 | 93.38 | $95.23 | 793400 |
| 2025-01-10 | 93.10 | $93.45 | 592900 |
| 2025-01-08 | 93.15 | $93.48 | 638700 |
| 2025-01-07 | 93.21 | $95.06 | 601640 |
| 2025-01-06 | 92.95 | $93.74 | 476700 |
| 2025-01-03 | 92.94 | $93.29 | 403917 |
| 2025-01-02 | 93.04 | $92.31 | 504500 |
| 2024-12-31 | 93.36 | $93.79 | 420400 |
| 2024-12-30 | 93.42 | $92.98 | 321136 |
| 2024-12-27 | 93.68 | $94.39 | 465300 |
| 2024-12-26 | 93.69 | $93.97 | 279937 |
| 2024-12-24 | 93.80 | $93.69 | 328600 |
| 2024-12-23 | 94.00 | $92.14 | 447745 |
| 2024-12-20 | 94.55 | $91.90 | 1.6M |
| 2024-12-19 | 95.26 | $91.27 | 612972 |
| 2024-12-18 | 96.22 | $91.51 | 583830 |
| 2024-12-17 | 97.29 | $94.34 | 622100 |
| 2024-12-16 | 97.93 | $95.18 | 656300 |
| 2024-12-13 | 98.50 | $97.53 | 649639 |
| 2024-12-12 | 98.67 | $97.85 | 639300 |
| 2024-12-11 | 98.79 | $99.48 | 805500 |
| 2024-12-10 | 98.58 | $99.21 | 646400 |
| 2024-12-09 | 98.39 | $97.85 | 520524 |
| 2024-12-06 | 98.46 | $97.31 | 832207 |
| 2024-12-05 | 98.65 | $96.78 | 756951 |
| 2024-12-04 | 98.98 | $97.75 | 832218 |
| 2024-12-03 | 99.16 | $97.15 | 791700 |
| 2024-12-02 | 99.48 | $99.98 | 619200 |
| 2024-11-29 | 99.26 | $99.12 | 296500 |
| 2024-11-27 | 99.17 | $98.60 | 489109 |
| 2024-11-26 | 99.17 | $99.29 | 819822 |
| 2024-11-25 | 99.03 | $101.57 | 1.1M |
| 2024-11-22 | 98.37 | $98.89 | 753000 |
| 2024-11-21 | 98.16 | $97.80 | 828428 |
| 2024-11-20 | 98.15 | $96.52 | 498300 |
| 2024-11-19 | 98.41 | $95.67 | 701035 |
| 2024-11-18 | 98.87 | $98.10 | 388229 |
| 2024-11-15 | 98.89 | $97.95 | 617508 |
| 2024-11-14 | 98.94 | $98.40 | 636012 |
| 2024-11-13 | 98.90 | $101.29 | 534800 |
| 2024-11-12 | 98.23 | $100.74 | 735114 |
| 2024-11-11 | 97.56 | $101.20 | 706534 |
| 2024-11-08 | 96.68 | $98.84 | 758900 |
| 2024-11-07 | 96.15 | $99.59 | 1.1M |
| 2024-11-06 | 95.38 | $94.96 | 1.2M |
| 2024-11-05 | 95.46 | $97.34 | 698600 |
| 2024-11-04 | 95.06 | $94.97 | 602741 |
| 2024-11-01 | 95.08 | $95.17 | 613239 |
| 2024-10-31 | 95.07 | $92.88 | 941800 |
| 2024-10-30 | 95.54 | $94.81 | 612213 |
| 2024-10-29 | 95.67 | $96.02 | 686100 |
| 2024-10-28 | 95.57 | $97.08 | 815400 |
| 2024-10-25 | 95.23 | $94.74 | 501248 |
| 2024-10-24 | 95.33 | $95.04 | 1.0M |
| 2024-10-23 | 95.39 | $96.50 | 468726 |
| 2024-10-22 | 95.14 | $97.40 | 966529 |
| 2024-10-21 | 94.66 | $96.80 | 1.4M |
| 2024-10-18 | 94.24 | $99.52 | 2.4M |
| 2024-10-17 | 93.17 | $93.89 | 1.1M |
| 2024-10-16 | 93.13 | $92.84 | 715334 |
| 2024-10-15 | 93.30 | $93.67 | 903019 |
| 2024-10-14 | 93.34 | $94.54 | 707400 |
| 2024-10-11 | 93.20 | $95.24 | 458449 |
| 2024-10-10 | 92.90 | $94.17 | 514500 |
| 2024-10-09 | 92.78 | $95.18 | 616600 |
| 2024-10-08 | 92.44 | $93.68 | 835700 |
| 2024-10-07 | 92.37 | $92.76 | 636400 |
| 2024-10-04 | 92.49 | $93.70 | 936300 |
| 2024-10-03 | 92.45 | $92.21 | 1.0M |
| 2024-10-02 | 92.72 | $93.22 | 457210 |
| 2024-10-01 | 92.84 | $93.72 | 627300 |
| 2024-09-30 | 92.88 | $93.37 | 1.1M |
| 2024-09-27 | 93.01 | $95.36 | 1.3M |
| 2024-09-26 | 92.76 | $92.50 | 1.2M |
| 2024-09-25 | 93.08 | $89.98 | 1.1M |
| 2024-09-24 | 94.00 | $93.10 | 1.1M |
| 2024-09-23 | 94.42 | $92.99 | 1.1M |
| 2024-09-20 | 94.94 | $92.85 | 2.3M |
| 2024-09-19 | 95.59 | $96.54 | 1.0M |
| 2024-09-18 | 95.57 | $95.75 | 385200 |
| 2024-09-17 | 95.72 | $97.04 | 422524 |
| 2024-09-16 | 95.64 | $94.82 | 691800 |
| 2024-09-13 | 96.02 | $95.51 | 585000 |
| 2024-09-12 | 96.33 | $94.71 | 715800 |
| 2024-09-11 | 96.86 | $93.31 | 1.4M |
| 2024-09-10 | 97.78 | $94.04 | 680723 |
| 2024-09-09 | 98.71 | $97.21 | 769100 |
| 2024-09-06 | 99.12 | $96.03 | 873000 |
| 2024-09-05 | 99.85 | $99.14 | 725722 |
| 2024-09-04 | 100.04 | $100.09 | 636600 |
| 2024-09-03 | 100.06 | $99.83 | 421600 |
| 2024-08-30 | 100.15 | $102.47 | 633015 |
| 2024-08-29 | 99.70 | $101.13 | 954100 |
| 2024-08-28 | 99.45 | $100.90 | 489205 |
| 2024-08-27 | 99.22 | $101.46 | 633264 |
| 2024-08-26 | 98.85 | $101.38 | 511000 |
| 2024-08-23 | 98.43 | $102.10 | 1.1M |
| 2024-08-22 | 97.80 | $99.42 | 483434 |
| 2024-08-21 | 97.65 | $101.83 | 549118 |
| 2024-08-20 | 96.97 | $100.69 | 507100 |
| 2024-08-19 | 96.44 | $101.72 | 689333 |
| 2024-08-16 | 95.61 | $99.94 | 492400 |
| 2024-08-15 | 95.05 | $99.65 | 546400 |
| 2024-08-14 | 94.48 | $97.14 | 744400 |
| 2024-08-13 | 94.37 | $97.38 | 586239 |
| 2024-08-12 | 94.22 | $94.76 | 455947 |
| 2024-08-09 | 94.61 | $95.00 | 562300 |
| 2024-08-08 | 95.05 | $95.31 | 729920 |
| 2024-08-07 | 95.52 | $94.64 | 1.9M |
| 2024-08-06 | 96.23 | $95.86 | 766036 |
| 2024-08-05 | 96.82 | $95.21 | 941706 |
| 2024-08-02 | 97.67 | $96.69 | 672900 |
| 2024-08-01 | 98.37 | $99.76 | 1.1M |
| 2024-07-31 | 98.55 | $101.14 | 1.2M |
| 2024-07-30 | 98.51 | $99.34 | 632641 |
| 2024-07-29 | 98.86 | $98.49 | 613701 |
| 2024-07-26 | 99.47 | $99.03 | 1.1M |
| 2024-07-25 | 100.09 | $97.66 | 1.3M |
| 2024-07-24 | 101.13 | $97.81 | 1.1M |
| 2024-07-23 | 102.33 | $98.23 | 751044 |
| 2024-07-22 | 103.66 | $98.99 | 1.7M |
| 2024-07-19 | 105.06 | $97.66 | 2.6M |
| 2024-07-18 | 106.98 | $108.58 | 815231 |
| 2024-07-17 | 106.93 | $108.50 | 521256 |
| 2024-07-16 | 106.89 | $111.10 | 827881 |
| 2024-07-15 | 106.33 | $108.90 | 753812 |
| 2024-07-12 | 106.15 | $109.65 | 559800 |
| 2024-07-11 | 105.81 | $108.96 | 456400 |
| 2024-07-10 | 105.58 | $107.06 | 494909 |
| 2024-07-09 | 105.73 | $106.40 | 1.2M |
| 2024-07-08 | 106.08 | $107.98 | 1.2M |
| 2024-07-05 | 106.17 | $106.71 | 565811 |
| 2024-07-03 | 106.57 | $108.55 | 431400 |
| 2024-07-02 | 106.67 | $107.34 | 706434 |
| 2024-07-01 | 107.07 | $106.99 | 728423 |
| 2024-06-28 | 107.63 | $106.99 | 699535 |
| 2024-06-27 | 108.31 | $106.29 | 639922 |
| 2024-06-26 | 109.28 | $108.54 | 773600 |
| 2024-06-25 | 109.95 | $108.81 | 707097 |
| 2024-06-24 | 110.70 | $110.20 | 742333 |
| 2024-06-21 | 111.30 | $108.25 | 1.2M |
| 2024-06-20 | 112.44 | $106.64 | 1.3M |
| 2024-06-18 | 114.12 | $108.80 | 1.5M |
| 2024-06-17 | 115.63 | $112.08 | 750000 |
| 2024-06-14 | 116.71 | $109.35 | 1.3M |
| 2024-06-13 | 118.55 | $113.70 | 1.2M |
| 2024-06-12 | 119.79 | $113.89 | 887800 |
| 2024-06-11 | 121.19 | $113.52 | 1.6M |
| 2024-06-10 | 122.90 | $119.18 | 637303 |
| 2024-06-07 | 123.69 | $119.51 | 790947 |
| 2024-06-06 | 124.54 | $119.74 | 444527 |
| 2024-06-05 | 125.47 | $120.13 | 782418 |
| 2024-06-04 | 126.46 | $121.17 | 1.3M |
| 2024-06-03 | 127.38 | $126.89 | 729436 |
| 2024-05-31 | 127.24 | $127.57 | 656923 |
| 2024-05-30 | 126.91 | $126.70 | 642035 |
| 2024-05-29 | 126.71 | $126.00 | 652200 |
| 2024-05-28 | 126.60 | $129.11 | 756319 |
| 2024-05-24 | 125.81 | $125.73 | 413900 |
| 2024-05-23 | 125.60 | $124.39 | 625035 |
| 2024-05-22 | 125.61 | $124.96 | 406424 |
| 2024-05-21 | 125.50 | $126.26 | 422746 |
| 2024-05-20 | 125.09 | $125.28 | 249600 |
| 2024-05-17 | 124.80 | $125.18 | 336838 |
| 2024-05-16 | 124.48 | $126.21 | 406600 |
| 2024-05-15 | 123.88 | $125.83 | 546529 |
| 2024-05-14 | 123.24 | $122.04 | 435100 |
| 2024-05-13 | 123.30 | $122.52 | 328431 |
| 2024-05-10 | 123.25 | $124.34 | 371208 |
| 2024-05-09 | 122.79 | $125.00 | 420414 |
| 2024-05-08 | 122.12 | $124.44 | 375400 |
| 2024-05-07 | 121.45 | $123.96 | 635546 |
| 2024-05-06 | 120.76 | $123.85 | 497900 |
| 2024-05-03 | 119.98 | $121.38 | 606900 |
| 2024-05-02 | 119.59 | $121.80 | 596200 |
| 2024-05-01 | 119.04 | $120.43 | 454800 |
| 2024-04-30 | 118.69 | $119.79 | 740800 |
| 2024-04-29 | 118.41 | $121.24 | 810525 |
| 2024-04-26 | 117.79 | $122.29 | 1.5M |
| 2024-04-25 | 116.84 | $115.85 | 855173 |
| 2024-04-24 | 117.10 | $117.94 | 737100 |
| 2024-04-23 | 116.97 | $117.99 | 416381 |
| 2024-04-22 | 116.80 | $117.28 | 457249 |
| 2024-04-19 | 116.77 | $114.83 | 537500 |
| 2024-04-18 | 117.24 | $114.36 | 494300 |
| 2024-04-17 | 117.89 | $115.69 | 469400 |
| 2024-04-16 | 118.37 | $115.61 | 408904 |
| 2024-04-15 | 118.94 | $115.89 | 441700 |
| 2024-04-12 | 119.54 | $115.26 | 401439 |
| 2024-04-11 | 120.36 | $117.84 | 276900 |
| 2024-04-10 | 120.77 | $117.93 | 435939 |
| 2024-04-09 | 121.22 | $120.56 | 478113 |
| 2024-04-08 | 121.17 | $120.29 | 256900 |
| 2024-04-05 | 121.17 | $120.05 | 417500 |
| 2024-04-04 | 121.20 | $117.93 | 380011 |
| 2024-04-03 | 121.68 | $118.50 | 411234 |
| 2024-04-02 | 122.10 | $118.20 | 557500 |
| 2024-04-01 | 122.64 | $120.57 | 442009 |
| 2024-03-28 | 122.75 | $120.43 | 489900 |
| 2024-03-27 | 122.89 | $122.10 | 359813 |
| 2024-03-26 | 122.68 | $121.06 | 508800 |
| 2024-03-25 | 122.64 | $122.44 | 496042 |
| 2024-03-22 | 122.28 | $123.51 | 590900 |
| 2024-03-21 | 121.62 | $121.93 | 384738 |
| 2024-03-20 | 121.17 | $121.33 | 348700 |
| 2024-03-19 | 120.74 | $119.32 | 507708 |
| 2024-03-18 | 120.66 | $119.00 | 380200 |
| 2024-03-15 | 120.61 | $120.03 | 687000 |
| 2024-03-14 | 120.31 | $121.39 | 525800 |
| 2024-03-13 | 119.66 | $122.13 | 558720 |
| 2024-03-12 | 118.72 | $120.02 | 542600 |
| 2024-03-11 | 118.06 | $118.72 | 661760 |
| 2024-03-08 | 117.55 | $117.11 | 592921 |
| 2024-03-07 | 117.28 | $118.93 | 601300 |
| 2024-03-06 | 116.56 | $117.98 | 528000 |
| 2024-03-05 | 115.91 | $117.00 | 561202 |
| 2024-03-04 | 115.35 | $117.38 | 594809 |
| 2024-03-01 | 114.59 | $116.73 | 354748 |
| 2024-02-29 | 113.84 | $116.03 | 565600 |
| 2024-02-28 | 113.11 | $114.32 | 465600 |
| 2024-02-27 | 112.60 | $114.63 | 550900 |
| 2024-02-26 | 111.93 | $112.87 | 500800 |
| 2024-02-23 | 111.51 | $112.32 | 441204 |
| 2024-02-22 | 111.14 | $111.29 | 597314 |
| 2024-02-21 | 110.91 | $110.51 | 481600 |
| 2024-02-20 | 110.79 | $110.16 | 371100 |
| 2024-02-16 | 110.73 | $111.48 | 527244 |
| 2024-02-15 | 110.36 | $112.63 | 517020 |
| 2024-02-14 | 109.68 | $109.32 | 493600 |
| 2024-02-13 | 109.59 | $107.75 | 366923 |
| 2024-02-12 | 109.79 | $110.94 | 310549 |
| 2024-02-09 | 109.35 | $110.00 | 567522 |
| 2024-02-08 | 109.03 | $109.50 | 547040 |
| 2024-02-07 | 108.76 | $108.45 | 411400 |
| 2024-02-06 | 108.65 | $110.42 | 461533 |
| 2024-02-05 | 108.10 | $109.16 | 507311 |
| 2024-02-02 | 107.72 | $110.84 | 526708 |
| 2024-02-01 | 106.91 | $111.00 | 751500 |
| 2024-01-31 | 105.94 | $107.12 | 721117 |
| 2024-01-30 | 105.63 | $108.37 | 758002 |
| 2024-01-29 | 105.00 | $108.21 | 1.2M |
| 2024-01-26 | 104.30 | $106.56 | 1.9M |
| 2024-01-25 | 103.84 | $103.61 | 934900 |
| 2024-01-24 | 103.93 | $101.80 | 842131 |
| 2024-01-23 | 104.41 | $103.41 | 489338 |
| 2024-01-22 | 104.64 | $104.08 | 611449 |
| 2024-01-19 | 104.76 | $103.00 | 519248 |
| 2024-01-18 | 105.12 | $103.42 | 494700 |
| 2024-01-17 | 105.46 | $102.30 | 564410 |
| 2024-01-16 | 106.08 | $104.47 | 392009 |
| 2024-01-12 | 106.34 | $104.21 | 438000 |
| 2024-01-11 | 106.69 | $105.14 | 356345 |
| 2024-01-10 | 106.89 | $104.61 | 397011 |
| 2024-01-09 | 107.24 | $104.24 | 326746 |
| 2024-01-08 | 107.71 | $105.49 | 258408 |
| 2024-01-05 | 107.98 | $104.04 | 430904 |
| 2024-01-04 | 108.59 | $103.80 | 890301 |
| 2024-01-03 | 109.33 | $104.74 | 531600 |
| 2024-01-02 | 109.98 | $109.90 | 425445 |
| 2023-12-29 | 109.63 | $110.19 | 358120 |
| 2023-12-28 | 109.15 | $111.09 | 338500 |
| 2023-12-27 | 108.38 | $110.98 | 212900 |
| 2023-12-26 | 107.49 | $110.49 | 306600 |
| 2023-12-22 | 106.55 | $109.40 | 445300 |
| 2023-12-21 | 105.67 | $108.49 | 498700 |
| 2023-12-20 | 104.82 | $105.54 | 496200 |
| 2023-12-19 | 104.46 | $105.56 | 435200 |
| 2023-12-18 | 104.02 | $104.13 | 462206 |
| 2023-12-15 | 103.80 | $103.33 | 1.2M |
| 2023-12-14 | 103.70 | $105.67 | 1.0M |
| 2023-12-13 | 103.09 | $102.51 | 716405 |
| 2023-12-12 | 103.03 | $101.29 | 552426 |
| 2023-12-11 | 103.22 | $101.41 | 773100 |
| 2023-12-08 | 103.40 | $101.41 | 734500 |
| 2023-12-07 | 103.59 | $101.59 | 671242 |
| 2023-12-06 | 103.77 | $102.11 | 665736 |
| 2023-12-05 | 103.85 | $102.31 | 530700 |
| 2023-12-04 | 103.88 | $105.32 | 533304 |
| 2023-12-01 | 103.28 | $105.04 | 598419 |
| 2023-11-30 | 102.62 | $103.62 | 553100 |
| 2023-11-29 | 102.14 | $103.30 | 830500 |
| 2023-11-28 | 101.64 | $100.92 | 669300 |
| 2023-11-27 | 101.55 | $101.56 | 380700 |
| 2023-11-24 | 101.30 | $102.47 | 288400 |
| 2023-11-22 | 100.80 | $101.67 | 357500 |
| 2023-11-21 | 100.38 | $101.57 | 424100 |
| 2023-11-20 | 99.90 | $102.78 | 1.1M |
| 2023-11-17 | 99.07 | $102.42 | 590810 |
| 2023-11-16 | 98.18 | $99.85 | 1.1M |
| 2023-11-15 | 97.69 | $102.14 | 628629 |
| 2023-11-14 | 96.62 | $100.63 | 973519 |
| 2023-11-13 | 95.70 | $97.10 | 727500 |
| 2023-11-10 | 95.37 | $96.66 | 715100 |
| 2023-11-09 | 95.08 | $94.64 | 1.1M |
| 2023-11-08 | 95.17 | $96.92 | 857600 |
| 2023-11-07 | 94.79 | $97.31 | 715236 |
| 2023-11-06 | 94.27 | $97.10 | 1.1M |
| 2023-11-03 | 93.71 | $96.50 | 1.1M |
| 2023-11-02 | 93.20 | $93.13 | 1.8M |
| 2023-11-01 | 93.31 | $92.92 | 1.2M |
| 2023-10-31 | 93.49 | $91.65 | 1.1M |
| 2023-10-30 | 93.97 | $91.23 | 1.8M |
| 2023-10-27 | 94.62 | $92.41 | 886933 |
| 2023-10-26 | 95.14 | $95.28 | 1.3M |
| 2023-10-25 | 95.12 | $97.09 | 1.4M |
| 2023-10-24 | 94.73 | $96.00 | 1.6M |
| 2023-10-23 | 94.51 | $96.03 | 1.5M |
| 2023-10-20 | 94.25 | $96.49 | 2.9M |
| 2023-10-19 | 93.85 | $90.17 | 1.5M |
| 2023-10-18 | 94.72 | $93.10 | 1.5M |
| 2023-10-17 | 95.12 | $94.97 | 915500 |
| 2023-10-16 | 95.19 | $95.05 | 629900 |
| 2023-10-13 | 95.26 | $94.33 | 593327 |
| 2023-10-12 | 95.49 | $95.78 | 1.0M |
| 2023-10-11 | 95.46 | $97.23 | 688826 |
| 2023-10-10 | 95.12 | $96.77 | 739503 |
| 2023-10-09 | 94.82 | $94.72 | 593519 |
| 2023-10-06 | 94.91 | $95.81 | 1.1M |
| 2023-10-05 | 94.78 | $92.83 | 1.2M |
| 2023-10-04 | 95.27 | $93.78 | 805932 |
| 2023-10-03 | 95.64 | $92.77 | 710700 |
| 2023-10-02 | 96.28 | $95.31 | 732900 |
| 2023-09-29 | 96.50 | $96.48 | 670023 |
| 2023-09-28 | 96.49 | $97.32 | 1.1M |
| 2023-09-27 | 96.32 | $95.73 | 493800 |
| 2023-09-26 | 96.44 | $95.16 | 377900 |
| 2023-09-25 | 96.71 | $97.49 | 458500 |
| 2023-09-22 | 96.53 | $95.66 | 717700 |
| 2023-09-21 | 96.71 | $95.40 | 1.0M |
| 2023-09-20 | 96.97 | $95.85 | 944000 |
| 2023-09-19 | 97.17 | $95.14 | 739100 |
| 2023-09-18 | 97.56 | $95.06 | 764149 |
| 2023-09-15 | 98.02 | $97.06 | 1.8M |
| 2023-09-14 | 98.13 | $96.08 | 1.2M |
| 2023-09-13 | 98.45 | $97.37 | 907600 |
| 2023-09-12 | 98.55 | $98.86 | 806300 |
| 2023-09-11 | 98.35 | $99.31 | 589800 |
| 2023-09-08 | 98.01 | $99.20 | 1.4M |
| 2023-09-07 | 97.63 | $98.64 | 1.0M |
| 2023-09-06 | 97.31 | $98.76 | 989235 |
| 2023-09-05 | 96.90 | $98.35 | 821149 |
| 2023-09-01 | 96.51 | $98.70 | 774895 |
| 2023-08-31 | 95.99 | $97.60 | 853228 |
| 2023-08-30 | 95.60 | $97.56 | 494500 |
| 2023-08-29 | 95.16 | $97.20 | 598402 |
| 2023-08-28 | 94.73 | $95.08 | 446700 |
| 2023-08-25 | 94.67 | $93.97 | 456500 |
| 2023-08-24 | 94.84 | $93.20 | 316400 |
| 2023-08-23 | 95.20 | $94.74 | 446800 |
| 2023-08-22 | 95.29 | $93.99 | 485515 |
| 2023-08-21 | 95.56 | $94.00 | 538707 |
| 2023-08-18 | 95.86 | $92.97 | 769301 |
| 2023-08-17 | 96.43 | $91.97 | 512944 |
| 2023-08-16 | 97.29 | $91.68 | 441216 |
| 2023-08-15 | 98.35 | $93.18 | 594119 |
| 2023-08-14 | 99.26 | $94.51 | 904132 |
| 2023-08-11 | 100.02 | $93.14 | 789700 |
| 2023-08-10 | 101.17 | $96.72 | 749938 |
| 2023-08-09 | 101.73 | $98.14 | 456500 |
| 2023-08-08 | 102.07 | $99.78 | 551500 |
| 2023-08-07 | 102.09 | $101.46 | 533000 |
| 2023-08-04 | 101.74 | $100.08 | 444045 |
| 2023-08-03 | 101.60 | $101.06 | 914600 |
| 2023-08-02 | 101.20 | $100.74 | 901207 |
| 2023-08-01 | 100.78 | $101.38 | 683325 |
| 2023-07-31 | 100.13 | $100.93 | 1.0M |
| 2023-07-28 | 99.44 | $100.42 | 684419 |
| 2023-07-27 | 98.73 | $98.69 | 736000 |
| 2023-07-26 | 98.25 | $101.61 | 760915 |
| 2023-07-25 | 97.04 | $100.36 | 757011 |
| 2023-07-24 | 95.89 | $101.79 | 1.4M |
| 2023-07-21 | 94.22 | $102.78 | 3.3M |
| 2023-07-20 | 92.06 | $93.27 | 969900 |
| 2023-07-19 | 91.54 | $93.27 | 605800 |
| 2023-07-18 | 90.93 | $93.46 | 759913 |
| 2023-07-17 | 90.17 | $91.97 | 609230 |
| 2023-07-14 | 89.59 | $92.61 | 682600 |
| 2023-07-13 | 88.77 | $93.31 | 604311 |
| 2023-07-12 | 87.67 | $92.52 | 854749 |
| 2023-07-11 | 86.55 | $90.15 | 773900 |
| 2023-07-10 | 85.75 | $88.34 | 634343 |
| 2023-07-07 | 85.20 | $87.50 | 566800 |
| 2023-07-06 | 84.74 | $85.28 | 740100 |
| 2023-07-05 | 84.68 | $84.89 | 757300 |
| 2023-07-03 | 84.69 | $85.10 | 347648 |
| 2023-06-30 | 84.67 | $85.04 | 754244 |
| 2023-06-29 | 84.65 | $84.86 | 593629 |
| 2023-06-28 | 84.67 | $84.46 | 632400 |
| 2023-06-27 | 84.79 | $84.73 | 755438 |
| 2023-06-26 | 84.87 | $82.66 | 707500 |
| 2023-06-23 | 85.40 | $82.57 | 839000 |
| 2023-06-22 | 86.03 | $83.84 | 879800 |
| 2023-06-21 | 86.51 | $84.16 | 959433 |
| 2023-06-20 | 86.99 | $84.99 | 1.5M |
| 2023-06-16 | 87.37 | $88.13 | 1.2M |
| 2023-06-15 | 87.15 | $88.07 | 1.1M |
| 2023-06-14 | 86.90 | $87.26 | 1.7M |
| 2023-06-13 | 86.78 | $89.40 | 889100 |
| 2023-06-12 | 86.19 | $89.25 | 1.1M |
| 2023-06-09 | 85.53 | $87.55 | 983716 |
| 2023-06-08 | 85.13 | $88.57 | 1.1M |
| 2023-06-07 | 84.45 | $88.11 | 759400 |
| 2023-06-06 | 83.77 | $87.10 | 1.2M |
| 2023-06-05 | 83.19 | $85.16 | 939104 |
| 2023-06-02 | 82.93 | $84.88 | 950900 |
| 2023-06-01 | 82.71 | $81.93 | 1.0M |
| 2023-05-31 | 83.08 | $81.50 | 1.7M |
| 2023-05-30 | 83.61 | $82.27 | 918400 |
| 2023-05-26 | 84.07 | $84.17 | 633622 |
| 2023-05-25 | 84.21 | $81.69 | 1.0M |
| 2023-05-24 | 84.90 | $81.01 | 1.1M |
| 2023-05-23 | 85.86 | $84.53 | 864900 |
| 2023-05-22 | 86.23 | $86.35 | 697722 |
| 2023-05-19 | 86.29 | $86.98 | 792500 |
| 2023-05-18 | 86.23 | $87.23 | 621020 |
| 2023-05-17 | 86.10 | $86.43 | 665246 |
| 2023-05-16 | 86.13 | $84.92 | 798512 |
| 2023-05-15 | 86.49 | $87.14 | 694937 |
| 2023-05-12 | 86.44 | $87.99 | 868610 |
| 2023-05-11 | 86.22 | $88.83 | 798928 |
| 2023-05-10 | 85.78 | $87.90 | 876101 |
| 2023-05-09 | 85.48 | $87.35 | 792700 |
| 2023-05-08 | 85.25 | $87.36 | 941100 |
| 2023-05-05 | 84.99 | $85.58 | 776300 |
| 2023-05-04 | 85.08 | $82.37 | 1.1M |
| 2023-05-03 | 85.86 | $84.46 | 1.1M |
| 2023-05-02 | 86.35 | $84.79 | 955209 |
| 2023-05-01 | 86.85 | $85.55 | 540313 |
| 2023-04-28 | 87.27 | $85.81 | 653800 |
| 2023-04-27 | 87.72 | $84.99 | 894100 |
| 2023-04-26 | 88.42 | $85.81 | 942214 |
| 2023-04-25 | 89.07 | $85.48 | 909906 |
| 2023-04-24 | 89.88 | $86.75 | 1.5M |
| 2023-04-21 | 90.57 | $87.09 | 3.8M |
| 2023-04-20 | 91.29 | $91.93 | 1.5M |
| 2023-04-19 | 91.11 | $92.91 | 1.1M |
| 2023-04-18 | 90.69 | $92.32 | 899718 |
| 2023-04-17 | 90.32 | $92.00 | 1.1M |
| 2023-04-14 | 89.97 | $91.87 | 942410 |
| 2023-04-13 | 89.58 | $89.76 | 637925 |
| 2023-04-12 | 89.58 | $88.92 | 549700 |
| 2023-04-11 | 89.76 | $89.25 | 688848 |
| 2023-04-10 | 89.90 | $88.57 | 522700 |
| 2023-04-06 | 90.20 | $87.48 | 731900 |
| 2023-04-05 | 90.79 | $88.67 | 639137 |
| 2023-04-04 | 91.21 | $91.05 | 732414 |
| 2023-04-03 | 91.20 | $92.86 | 641000 |
| 2023-03-31 | 90.81 | $93.36 | 873500 |
| 2023-03-30 | 90.25 | $92.44 | 666900 |
| 2023-03-29 | 89.79 | $90.99 | 843200 |
| 2023-03-28 | 89.56 | $90.15 | 990800 |
| 2023-03-27 | 89.48 | $89.21 | 742222 |
| 2023-03-24 | 89.58 | $89.24 | 874700 |
| 2023-03-23 | 89.69 | $87.99 | 953300 |
| 2023-03-22 | 90.09 | $87.92 | 1.0M |
| 2023-03-21 | 90.57 | $89.42 | 1.2M |
| 2023-03-20 | 90.81 | $86.67 | 1.4M |
| 2023-03-17 | 91.66 | $87.38 | 12.5M |
| 2023-03-16 | 92.50 | $89.89 | 1.5M |
| 2023-03-15 | 92.94 | $88.22 | 1.8M |
| 2023-03-14 | 93.80 | $92.00 | 1.7M |
| 2023-03-13 | 93.99 | $89.57 | 1.8M |
| 2023-03-10 | 94.70 | $91.69 | 1.3M |
| 2023-03-09 | 95.08 | $93.55 | 1.1M |
| 2023-03-08 | 95.11 | $95.29 | 1.1M |
| 2023-03-07 | 94.76 | $94.11 | 2.0M |
| 2023-03-06 | 94.59 | $96.14 | 3.4M |
| 2023-03-03 | 93.94 | $95.08 | 872700 |
| 2023-03-02 | 93.41 | $93.25 | 742348 |
| 2023-03-01 | 93.15 | $94.05 | 993200 |
| 2023-02-28 | 92.68 | $92.58 | 1.1M |
| 2023-02-27 | 92.42 | $93.16 | 1.4M |
| 2023-02-24 | 91.99 | $91.37 | 2.2M |
| 2023-02-23 | 91.85 | $91.49 | 1.1M |
| 2023-02-22 | 91.64 | $90.43 | 1.2M |
| 2023-02-21 | 91.62 | $90.21 | 1.5M |
| 2023-02-17 | 91.62 | $90.42 | 792022 |
| 2023-02-16 | 91.56 | $89.27 | 783524 |
| 2023-02-15 | 91.72 | $89.86 | 743713 |
| 2023-02-14 | 91.77 | $90.51 | 762700 |
| 2023-02-13 | 91.66 | $90.26 | 712700 |
| 2023-02-10 | 91.57 | $89.34 | 579400 |
| 2023-02-09 | 91.64 | $91.60 | 1.1M |
| 2023-02-08 | 91.23 | $91.05 | 902520 |
| 2023-02-07 | 90.84 | $91.76 | 1.2M |
| 2023-02-06 | 90.22 | $90.53 | 1.2M |
| 2023-02-03 | 89.74 | $90.27 | 1.0M |
| 2023-02-02 | 89.21 | $91.90 | 1.3M |
| 2023-02-01 | 88.24 | $91.57 | 780500 |
| 2023-01-31 | 87.16 | $92.12 | 1.3M |
| 2023-01-30 | 85.78 | $91.01 | 1.2M |
| 2023-01-27 | 84.39 | $92.78 | 2.1M |
| 2023-01-26 | 82.40 | $84.93 | 884500 |
| 2023-01-25 | 81.74 | $83.57 | 765900 |
| 2023-01-24 | 81.24 | $83.61 | 801509 |
| 2023-01-23 | 80.66 | $84.85 | 765500 |
| 2023-01-20 | 79.72 | $81.84 | 581800 |
| 2023-01-19 | 79.25 | $80.20 | 642810 |
| 2023-01-18 | 79.07 | $81.13 | 681900 |
| 2023-01-17 | 78.65 | $81.14 | 779637 |
| 2023-01-13 | 78.17 | $80.34 | 720823 |
| 2023-01-12 | 77.79 | $80.08 | 887641 |
| 2023-01-11 | 77.40 | $80.31 | 723601 |
| 2023-01-10 | 76.91 | $78.82 | 580900 |
| 2023-01-09 | 76.66 | $78.70 | 707117 |
| 2023-01-06 | 76.40 | $78.49 | 625000 |
| 2023-01-05 | 76.16 | $77.56 | 566444 |
| 2023-01-04 | 76.08 | $77.78 | 1.0M |
| 2023-01-03 | 75.96 | $77.55 | 758300 |
| 2022-12-30 | 75.87 | $76.58 | 328900 |
| 2022-12-29 | 76.00 | $77.56 | 352500 |
| 2022-12-28 | 75.95 | $75.11 | 438212 |
| 2022-12-27 | 76.42 | $75.54 | 447800 |
| 2022-12-23 | 76.90 | $74.57 | 611533 |
| 2022-12-22 | 77.66 | $74.51 | 746611 |
| 2022-12-21 | 78.58 | $76.56 | 677923 |
| 2022-12-20 | 79.22 | $76.29 | 523900 |
| 2022-12-19 | 80.03 | $75.70 | 536103 |
| 2022-12-16 | 81.11 | $76.11 | 810300 |
| 2022-12-15 | 82.27 | $78.55 | 564000 |
| 2022-12-14 | 83.12 | $80.41 | 623120 |
| 2022-12-13 | 83.70 | $81.27 | 852931 |
| 2022-12-12 | 84.20 | $81.56 | 885500 |
| 2022-12-09 | 84.72 | $79.84 | 855532 |
| 2022-12-08 | 85.68 | $81.33 | 583520 |
| 2022-12-07 | 86.47 | $81.39 | 720700 |
| 2022-12-06 | 87.37 | $84.01 | 569990 |
| 2022-12-05 | 87.85 | $83.96 | 431700 |
| 2022-12-02 | 88.41 | $85.90 | 884422 |
| 2022-12-01 | 88.63 | $86.88 | 662602 |
| 2022-11-30 | 88.66 | $88.40 | 619200 |
| 2022-11-29 | 88.36 | $86.18 | 562200 |
| 2022-11-28 | 88.46 | $86.44 | 785813 |
| 2022-11-25 | 88.51 | $87.78 | 159247 |
| 2022-11-23 | 88.26 | $87.37 | 405700 |
| 2022-11-22 | 88.03 | $87.81 | 644534 |
| 2022-11-21 | 87.65 | $86.41 | 589200 |
| 2022-11-18 | 87.49 | $87.83 | 591700 |
| 2022-11-17 | 86.98 | $85.71 | 509201 |
| 2022-11-16 | 86.82 | $86.18 | 602100 |
| 2022-11-15 | 86.50 | $88.21 | 610600 |
| 2022-11-14 | 85.68 | $87.22 | 932900 |
| 2022-11-11 | 84.93 | $88.57 | 1.3M |
| 2022-11-10 | 83.74 | $88.11 | 987021 |
| 2022-11-09 | 82.44 | $81.79 | 634205 |
| 2022-11-08 | 82.24 | $84.54 | 619800 |
| 2022-11-07 | 81.42 | $84.08 | 393729 |
| 2022-11-04 | 80.55 | $84.32 | 793907 |
| 2022-11-03 | 79.47 | $79.27 | 718400 |
| 2022-11-02 | 79.28 | $79.12 | 496400 |
| 2022-11-01 | 79.06 | $80.97 | 380700 |
| 2022-10-31 | 78.42 | $80.35 | 619600 |
| 2022-10-28 | 77.79 | $80.44 | 546500 |
| 2022-10-27 | 77.03 | $80.02 | 819217 |
| 2022-10-26 | 76.22 | $79.42 | 732518 |
| 2022-10-25 | 75.41 | $79.90 | 901142 |
| 2022-10-24 | 74.36 | $79.19 | 1.3M |
| 2022-10-21 | 73.28 | $76.69 | 1.3M |
| 2022-10-20 | 72.57 | $73.67 | 1.0M |
| 2022-10-19 | 72.37 | $75.36 | 597100 |
| 2022-10-18 | 71.79 | $75.32 | 1.0M |
| 2022-10-17 | 71.13 | $73.82 | 735000 |
| 2022-10-14 | 70.68 | $71.31 | 591535 |
| 2022-10-13 | 70.70 | $72.21 | 707900 |
| 2022-10-12 | 70.54 | $70.90 | 619515 |
| 2022-10-11 | 70.64 | $71.70 | 567300 |
| 2022-10-10 | 70.59 | $71.67 | 528833 |
| 2022-10-07 | 70.56 | $72.91 | 654942 |
| 2022-10-06 | 70.26 | $74.18 | 787200 |
| 2022-10-05 | 69.67 | $73.61 | 1.1M |
| 2022-10-04 | 69.11 | $74.48 | 985926 |
| 2022-10-03 | 68.29 | $70.50 | 900710 |
| 2022-09-30 | 68.20 | $66.63 | 675023 |
| 2022-09-29 | 68.93 | $67.15 | 687900 |
| 2022-09-28 | 69.69 | $70.30 | 773800 |
| 2022-09-27 | 69.92 | $68.72 | 819400 |
| 2022-09-26 | 70.54 | $68.28 | 844500 |
| 2022-09-23 | 71.37 | $66.64 | 1.1M |
| 2022-09-22 | 72.70 | $70.00 | 720500 |
| 2022-09-21 | 73.54 | $71.34 | 1.1M |
| 2022-09-20 | 74.26 | $73.16 | 569500 |
| 2022-09-19 | 74.71 | $75.54 | 578129 |
| 2022-09-16 | 74.75 | $73.77 | 664400 |
| 2022-09-15 | 75.18 | $73.98 | 672484 |
| 2022-09-14 | 75.64 | $74.98 | 549200 |
| 2022-09-13 | 75.97 | $74.90 | 653148 |
| 2022-09-12 | 76.39 | $78.44 | 535212 |
| 2022-09-09 | 76.13 | $75.66 | 344225 |
| 2022-09-08 | 76.43 | $74.32 | 738100 |
| 2022-09-07 | 77.07 | $75.48 | 946901 |
| 2022-09-06 | 77.58 | $73.20 | 530300 |
| 2022-09-02 | 78.66 | $75.59 | 545529 |
| 2022-09-01 | 79.41 | $76.79 | 666900 |
| 2022-08-31 | 80.03 | $77.79 | 515702 |
| 2022-08-30 | 80.55 | $78.66 | 476300 |
| 2022-08-29 | 80.96 | $78.59 | 385127 |
| 2022-08-26 | 81.46 | $78.28 | 694621 |
| 2022-08-25 | 82.10 | $81.67 | 395100 |
| 2022-08-24 | 82.12 | $79.84 | 423500 |
| 2022-08-23 | 82.53 | $79.34 | 688012 |
| 2022-08-22 | 83.11 | $76.64 | 809500 |
| 2022-08-19 | 84.34 | $81.99 | 384700 |
| 2022-08-18 | 84.64 | $84.40 | 483132 |
| 2022-08-17 | 84.46 | $82.18 | 425725 |
| 2022-08-16 | 84.71 | $85.48 | 514200 |
| 2022-08-15 | 84.29 | $84.10 | 415007 |
| 2022-08-12 | 84.08 | $85.24 | 424527 |
| 2022-08-11 | 83.58 | $84.34 | 351300 |
| 2022-08-10 | 83.19 | $83.21 | 405641 |
| 2022-08-09 | 82.96 | $80.01 | 368400 |
| 2022-08-08 | 83.35 | $81.29 | 727100 |
| 2022-08-05 | 83.52 | $78.64 | 918200 |
| 2022-08-04 | 84.26 | $81.11 | 1.1M |
| 2022-08-03 | 84.59 | $85.06 | 490440 |
| 2022-08-02 | 84.12 | $83.76 | 691216 |
| 2022-08-01 | 83.83 | $85.19 | 639100 |
| 2022-07-29 | 83.17 | $86.00 | 671902 |
| 2022-07-28 | 82.22 | $86.47 | 520018 |
| 2022-07-27 | 81.00 | $84.89 | 565009 |
| 2022-07-26 | 79.90 | $82.41 | 933800 |
| 2022-07-25 | 79.14 | $83.49 | 1.1M |
| 2022-07-22 | 78.02 | $82.05 | 1.1M |
| 2022-07-21 | 77.01 | $81.43 | 875400 |
| 2022-07-20 | 75.97 | $80.02 | 521700 |
| 2022-07-19 | 75.05 | $79.87 | 826336 |
| 2022-07-18 | 74.02 | $75.63 | 801900 |
| 2022-07-15 | 73.71 | $74.45 | 386312 |
| 2022-07-14 | 73.60 | $72.35 | 420126 |
| 2022-07-13 | 73.93 | $73.68 | 460945 |
| 2022-07-12 | 74.03 | $75.78 | 631720 |
| 2022-07-11 | 73.70 | $73.84 | 390321 |
| 2022-07-08 | 73.73 | $76.03 | 714828 |
| 2022-07-07 | 73.31 | $75.72 | 673237 |
| 2022-07-06 | 72.89 | $71.07 | 626700 |
| 2022-07-05 | 73.39 | $71.37 | 560110 |
| 2022-07-01 | 73.91 | $72.69 | 489346 |
| 2022-06-30 | 74.24 | $71.57 | 759700 |
| 2022-06-29 | 74.87 | $74.34 | 789826 |
| 2022-06-28 | 75.01 | $76.89 | 782800 |
| 2022-06-27 | 74.64 | $76.86 | 529400 |
| 2022-06-24 | 74.21 | $76.97 | 625233 |
| 2022-06-23 | 73.70 | $74.36 | 861700 |
| 2022-06-22 | 73.66 | $74.91 | 552039 |
| 2022-06-21 | 73.51 | $75.42 | 1.2M |
| 2022-06-17 | 73.23 | $69.05 | 1.2M |
| 2022-06-16 | 74.25 | $66.89 | 732400 |
| 2022-06-15 | 75.89 | $72.26 | 805820 |
| 2022-06-14 | 76.67 | $70.42 | 497300 |
| 2022-06-13 | 77.96 | $71.20 | 633500 |
| 2022-06-10 | 79.29 | $75.74 | 499040 |
| 2022-06-09 | 79.87 | $78.69 | 569239 |
| 2022-06-08 | 79.91 | $80.52 | 370200 |
| 2022-06-07 | 79.56 | $80.91 | 452918 |
| 2022-06-06 | 79.06 | $81.10 | 576148 |
| 2022-06-03 | 78.43 | $79.00 | 872113 |
| 2022-06-02 | 78.14 | $82.31 | 648400 |
| 2022-06-01 | 77.09 | $80.01 | 730500 |
| 2022-05-31 | 76.35 | $80.08 | 993300 |
| 2022-05-27 | 75.47 | $77.56 | 989903 |
| 2022-05-26 | 74.98 | $77.27 | 1.4M |
| 2022-05-25 | 74.47 | $76.07 | 989437 |
| 2022-05-24 | 74.12 | $73.85 | 606100 |
| 2022-05-23 | 74.20 | $76.25 | 785620 |
| 2022-05-20 | 73.78 | $76.44 | 1.1M |
| 2022-05-19 | 73.25 | $76.26 | 856900 |
| 2022-05-18 | 72.68 | $74.19 | 808300 |
| 2022-05-17 | 72.46 | $76.45 | 576500 |
| 2022-05-16 | 71.73 | $72.83 | 477800 |
| 2022-05-13 | 71.66 | $74.41 | 507246 |
| 2022-05-12 | 71.25 | $71.31 | 798400 |
| 2022-05-11 | 71.44 | $70.51 | 1.0M |
| 2022-05-10 | 71.84 | $71.27 | 994000 |
| 2022-05-09 | 72.15 | $70.60 | 500100 |
| 2022-05-06 | 72.66 | $72.35 | 507800 |
| 2022-05-05 | 72.89 | $72.23 | 621600 |
| 2022-05-04 | 73.20 | $75.85 | 704230 |
| 2022-05-03 | 72.80 | $74.66 | 717100 |
| 2022-05-02 | 72.59 | $74.85 | 803200 |
| 2022-04-29 | 72.32 | $73.68 | 737925 |
| 2022-04-28 | 72.27 | $74.52 | 753027 |
| 2022-04-27 | 72.04 | $72.35 | 776312 |
| 2022-04-26 | 72.25 | $70.40 | 1.2M |
| 2022-04-25 | 72.91 | $73.40 | 1.1M |
| 2022-04-22 | 73.06 | $71.91 | 2.2M |
| 2022-04-21 | 73.57 | $77.56 | 1.4M |
| 2022-04-20 | 72.97 | $77.72 | 944444 |
| 2022-04-19 | 72.26 | $75.79 | 661900 |
| 2022-04-18 | 71.87 | $72.76 | 476700 |
| 2022-04-14 | 72.06 | $72.72 | 361300 |
| 2022-04-13 | 72.32 | $73.44 | 485526 |
| 2022-04-12 | 72.48 | $73.75 | 572011 |
| 2022-04-11 | 72.63 | $73.25 | 333300 |
| 2022-04-08 | 72.92 | $73.47 | 697537 |
| 2022-04-07 | 73.24 | $73.66 | 1.3M |
| 2022-04-06 | 73.59 | $72.67 | 530825 |
| 2022-04-05 | 74.23 | $73.78 | 501407 |
| 2022-04-04 | 74.76 | $77.04 | 648600 |
| 2022-04-01 | 74.71 | $76.99 | 1.1M |
| 2022-03-31 | 74.69 | $76.44 | 696500 |
| 2022-03-30 | 74.80 | $77.47 | 866300 |
| 2022-03-29 | 74.74 | $80.69 | 969826 |
| 2022-03-28 | 74.01 | $76.41 | 810200 |
| 2022-03-25 | 74.10 | $76.64 | 830900 |
| 2022-03-24 | 74.19 | $77.47 | 961002 |
| 2022-03-23 | 74.15 | $76.75 | 450500 |
| 2022-03-22 | 74.29 | $77.69 | 455827 |
| 2022-03-21 | 74.29 | $77.41 | 626949 |
| 2022-03-18 | 74.38 | $78.71 | 1.4M |
| 2022-03-17 | 74.26 | $78.00 | 775400 |
| 2022-03-16 | 74.30 | $80.10 | 798000 |
| 2022-03-15 | 73.96 | $75.70 | 540824 |
| 2022-03-14 | 74.54 | $74.81 | 865700 |
| 2022-03-11 | 75.44 | $73.72 | 709835 |
| 2022-03-10 | 76.76 | $74.03 | 781500 |
| 2022-03-09 | 78.28 | $75.38 | 1.0M |
| 2022-03-08 | 79.81 | $73.05 | 1.5M |
| 2022-03-07 | 82.11 | $70.25 | 918136 |
| 2022-03-04 | 85.41 | $76.53 | 1.2M |
| 2022-03-03 | 87.96 | $80.62 | 1.7M |
| 2022-03-02 | 90.08 | $83.38 | 820801 |
| 2022-03-01 | 91.99 | $81.59 | 1.1M |
| 2022-02-28 | 94.60 | $88.01 | 850200 |
| 2022-02-25 | 96.29 | $92.05 | 841000 |
| 2022-02-24 | 97.42 | $91.00 | 1.1M |
| 2022-02-23 | 98.95 | $95.30 | 362213 |
| 2022-02-22 | 99.84 | $96.11 | 520132 |
| 2022-02-18 | 100.70 | $99.30 | 283534 |
| 2022-02-17 | 101.02 | $100.34 | 419119 |
| 2022-02-16 | 101.18 | $103.18 | 503900 |
| 2022-02-15 | 100.77 | $102.14 | 334500 |
| 2022-02-14 | 100.52 | $98.73 | 426147 |
| 2022-02-11 | 100.94 | $98.69 | 820631 |
| 2022-02-10 | 101.45 | $101.17 | 468908 |
| 2022-02-09 | 101.51 | $103.88 | 389500 |
| 2022-02-08 | 101.01 | $103.42 | 571136 |
| 2022-02-07 | 100.52 | $101.53 | 328300 |
| 2022-02-04 | 100.36 | $101.61 | 522317 |
| 2022-02-03 | 100.17 | $100.98 | 450720 |
| 2022-02-02 | 100.07 | $102.95 | 881700 |
| 2022-02-01 | 99.55 | $101.42 | 689000 |
| 2022-01-31 | 99.28 | $99.04 | 1.2M |
| 2022-01-28 | 99.47 | $96.79 | 1.4M |
| 2022-01-27 | 100.17 | $95.92 | 864204 |
| 2022-01-26 | 101.17 | $97.91 | 971600 |
| 2022-01-25 | 101.91 | $97.85 | 579600 |
| 2022-01-24 | 102.79 | $97.79 | 810411 |
| 2022-01-21 | 103.83 | $98.74 | 584100 |
| 2022-01-20 | 104.82 | $99.00 | 465000 |
| 2022-01-19 | 105.91 | $102.27 | 610233 |
| 2022-01-18 | 106.48 | $104.38 | 572800 |
| 2022-01-14 | 106.68 | $108.03 | 418500 |
| 2022-01-13 | 106.14 | $106.84 | 439800 |
| 2022-01-12 | 105.75 | $105.52 | 498500 |
| 2022-01-11 | 105.56 | $107.14 | 641900 |
| 2022-01-10 | 104.98 | $106.29 | 759046 |
| 2022-01-07 | 104.48 | $105.66 | 446700 |
| 2022-01-06 | 104.02 | $105.31 | 455105 |
| 2022-01-05 | 103.56 | $105.62 | 423511 |
| 2022-01-04 | 102.94 | $106.80 | 468235 |
| 2022-01-03 | 101.97 | $104.32 | 370022 |
| 2021-12-31 | 101.36 | $103.41 | 253506 |
| 2021-12-30 | 100.84 | $103.09 | 291205 |
| 2021-12-29 | 100.30 | $102.26 | 194403 |
| 2021-12-28 | 99.84 | $102.05 | 205500 |
| 2021-12-27 | 99.36 | $101.47 | 313500 |
| 2021-12-23 | 98.92 | $101.06 | 412300 |
| 2021-12-22 | 98.49 | $98.22 | 260836 |
| 2021-12-21 | 98.60 | $97.21 | 474000 |
| 2021-12-20 | 98.94 | $95.43 | 497600 |
| 2021-12-17 | 99.72 | $97.06 | 499200 |
| 2021-12-16 | 100.27 | $98.03 | 843643 |
| 2021-12-15 | 100.71 | $100.13 | 412634 |
| 2021-12-14 | 100.77 | $98.90 | 503800 |
| 2021-12-13 | 101.09 | $100.59 | 531045 |
| 2021-12-10 | 101.11 | $103.09 | 388700 |
| 2021-12-09 | 100.60 | $101.33 | 472837 |
| 2021-12-08 | 100.37 | $101.30 | 525600 |
| 2021-12-07 | 100.11 | $99.87 | 432430 |
| 2021-12-06 | 100.11 | $99.23 | 510500 |
| 2021-12-03 | 100.24 | $98.09 | 562822 |
| 2021-12-02 | 100.63 | $100.23 | 653000 |
| 2021-12-01 | 100.63 | $95.53 | 756328 |
| 2021-11-30 | 101.61 | $96.39 | 6.1M |
| 2021-11-29 | 102.55 | $95.93 | 1.2M |
| 2021-11-26 | 103.74 | $96.39 | 835818 |
| 2021-11-24 | 105.01 | $99.55 | 947004 |
| 2021-11-23 | 105.79 | $102.47 | 720900 |
| 2021-11-22 | 106.07 | $104.67 | 645437 |
| 2021-11-19 | 105.90 | $105.16 | 1.0M |
| 2021-11-18 | 105.58 | $106.73 | 548447 |
| 2021-11-17 | 104.85 | $106.93 | 1.3M |
| 2021-11-16 | 103.95 | $108.16 | 1.8M |
| 2021-11-15 | 102.61 | $101.99 | 876600 |
| 2021-11-12 | 102.34 | $102.31 | 1.5M |
| 2021-11-11 | 101.94 | $102.01 | 348107 |
| 2021-11-10 | 101.52 | $101.19 | 638200 |
| 2021-11-09 | 101.18 | $103.14 | 507200 |
| 2021-11-08 | 100.35 | $102.69 | 691436 |
| 2021-11-05 | 99.47 | $101.34 | 368827 |
| 2021-11-04 | 98.71 | $101.40 | 464936 |
| 2021-11-03 | 97.80 | $101.57 | 676600 |
| 2021-11-02 | 96.70 | $97.97 | 414700 |
| 2021-11-01 | 96.16 | $97.91 | 522800 |
| 2021-10-29 | 95.53 | $96.85 | 549317 |
| 2021-10-28 | 95.02 | $97.09 | 621520 |
| 2021-10-27 | 94.36 | $94.61 | 841200 |
| 2021-10-26 | 94.10 | $92.79 | 642128 |
| 2021-10-25 | 94.18 | $93.63 | 799930 |
| 2021-10-22 | 94.09 | $92.27 | 1.0M |
| 2021-10-21 | 94.25 | $95.27 | 534000 |
| 2021-10-20 | 93.80 | $95.11 | 523510 |
| 2021-10-19 | 93.30 | $94.44 | 522438 |
| 2021-10-18 | 92.84 | $94.81 | 559014 |
| 2021-10-15 | 92.23 | $96.73 | 582000 |
| 2021-10-14 | 91.10 | $95.22 | 307900 |
| 2021-10-13 | 90.11 | $92.99 | 616400 |
| 2021-10-12 | 89.42 | $93.83 | 536533 |
| 2021-10-11 | 88.44 | $92.56 | 477400 |
| 2021-10-08 | 87.57 | $91.69 | 374801 |
| 2021-10-07 | 86.74 | $90.82 | 481700 |
| 2021-10-06 | 85.97 | $87.61 | 643432 |
| 2021-10-05 | 85.76 | $87.04 | 499931 |
| 2021-10-04 | 85.65 | $86.90 | 481212 |
| 2021-10-01 | 85.55 | $86.09 | 450100 |
| 2021-09-30 | 85.62 | $85.72 | 578900 |
| 2021-09-29 | 85.78 | $87.09 | 327822 |
| 2021-09-28 | 85.69 | $88.60 | 541900 |
| 2021-09-27 | 85.29 | $89.80 | 844347 |
| 2021-09-24 | 84.57 | $88.75 | 759845 |
| 2021-09-23 | 83.98 | $86.58 | 659100 |
| 2021-09-22 | 83.76 | $84.63 | 472000 |
| 2021-09-21 | 83.93 | $82.88 | 602031 |
| 2021-09-20 | 84.53 | $82.17 | 641046 |
| 2021-09-17 | 85.38 | $84.62 | 1.1M |
| 2021-09-16 | 85.87 | $84.33 | 638505 |
| 2021-09-15 | 86.52 | $88.08 | 542900 |
| 2021-09-14 | 86.50 | $87.55 | 414200 |
| 2021-09-13 | 86.60 | $88.58 | 456600 |
| 2021-09-10 | 86.52 | $86.34 | 236500 |
| 2021-09-09 | 86.91 | $86.44 | 302849 |
| 2021-09-08 | 87.36 | $85.77 | 289600 |
| 2021-09-07 | 88.05 | $87.20 | 311810 |
| 2021-09-03 | 88.56 | $87.72 | 249835 |
| 2021-09-02 | 89.06 | $88.39 | 355513 |
| 2021-09-01 | 89.52 | $87.80 | 552439 |
| 2021-08-31 | 90.19 | $88.39 | 714827 |
| 2021-08-30 | 90.85 | $89.11 | 400707 |
| 2021-08-27 | 91.48 | $89.74 | 416800 |
| 2021-08-26 | 92.10 | $88.61 | 470800 |
| 2021-08-25 | 93.06 | $91.00 | 206500 |
| 2021-08-24 | 93.69 | $92.17 | 272000 |
| 2021-08-23 | 94.17 | $90.57 | 255500 |
| 2021-08-20 | 95.08 | $90.72 | 466300 |
| 2021-08-19 | 96.11 | $91.54 | 682000 |
| 2021-08-18 | 97.14 | $94.82 | 409508 |
| 2021-08-17 | 97.64 | $95.26 | 667800 |
| 2021-08-16 | 98.12 | $98.27 | 155400 |
| 2021-08-13 | 98.05 | $97.91 | 247641 |
| 2021-08-12 | 98.04 | $98.83 | 231500 |
| 2021-08-11 | 97.83 | $98.52 | 297900 |
| 2021-08-10 | 97.66 | $98.06 | 302813 |
| 2021-08-09 | 97.55 | $97.55 | 420700 |
| 2021-08-06 | 97.53 | $99.21 | 388300 |
| 2021-08-05 | 97.15 | $98.25 | 274300 |
| 2021-08-04 | 96.92 | $97.03 | 437300 |
| 2021-08-03 | 96.91 | $99.90 | 445400 |
| 2021-08-02 | 96.29 | $99.08 | 390800 |
| 2021-07-30 | 95.75 | $100.88 | 503400 |
| 2021-07-29 | 94.75 | $100.34 | 418134 |
| 2021-07-28 | 93.71 | $97.21 | 383601 |
| 2021-07-27 | 93.16 | $96.83 | 372007 |
| 2021-07-26 | 92.63 | $96.40 | 490000 |
| 2021-07-23 | 92.11 | $93.75 | 417829 |
| 2021-07-22 | 92.08 | $91.45 | 279425 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
120.75
2026-07-17
Close Price
$120.26
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
66.70
Average
99.26
Maximum
130.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.75 | $120.26 | 1.8M |
| 2026-07-16 | 120.87 | $124.99 | 1.7M |
| 2026-07-15 | 119.51 | $122.78 | 838900 |
| 2026-07-14 | 118.55 | $121.48 | 743002 |
| 2026-07-13 | 117.82 | $121.88 | 737800 |
| 2026-07-10 | 116.82 | $120.26 | 563118 |
| 2026-07-09 | 116.15 | $118.95 | 556000 |
| 2026-07-08 | 115.77 | $117.25 | 733200 |
| 2026-07-07 | 115.89 | $118.96 | 615908 |
| 2026-07-06 | 115.53 | $119.83 | 524800 |
| 2026-07-02 | 114.87 | $116.24 | 674313 |
| 2026-07-01 | 115.25 | $113.34 | 553847 |
| 2026-06-30 | 116.68 | $116.17 | 584800 |
| 2026-06-29 | 117.57 | $116.51 | 606711 |
| 2026-06-26 | 118.59 | $119.17 | 669830 |
| 2026-06-25 | 119.02 | $120.81 | 598636 |
| 2026-06-24 | 119.07 | $118.90 | 786800 |
| 2026-06-23 | 119.76 | $116.64 | 696000 |
| 2026-06-22 | 121.35 | $118.34 | 1.0M |
| 2026-06-18 | 122.76 | $118.24 | 1.2M |
| 2026-06-17 | 124.53 | $116.32 | 624974 |
| 2026-06-16 | 127.29 | $121.95 | 728700 |
| 2026-06-15 | 128.85 | $125.79 | 927600 |
| 2026-06-12 | 129.50 | $128.53 | 545300 |
| 2026-06-11 | 129.39 | $129.20 | 713106 |
| 2026-06-10 | 129.01 | $124.13 | 801624 |
| 2026-06-09 | 130.09 | $126.14 | 1.2M |
| 2026-06-08 | 130.73 | $128.23 | 541100 |
| 2026-06-05 | 130.78 | $127.56 | 752700 |
| 2026-06-04 | 130.99 | $130.34 | 581635 |
| 2026-06-03 | 130.30 | $130.42 | 940300 |
| 2026-06-02 | 129.36 | $131.69 | 497325 |
| 2026-06-01 | 127.74 | $127.71 | 465321 |
| 2026-05-29 | 126.97 | $127.12 | 870300 |
| 2026-05-28 | 126.16 | $128.94 | 718401 |
| 2026-05-27 | 124.54 | $129.47 | 615906 |
| 2026-05-26 | 122.36 | $127.26 | 574800 |
| 2026-05-22 | 120.35 | $122.73 | 440791 |
| 2026-05-21 | 119.32 | $120.24 | 654000 |
| 2026-05-20 | 118.82 | $117.86 | 818800 |
| 2026-05-19 | 118.95 | $115.55 | 1.3M |
| 2026-05-18 | 119.82 | $115.82 | 910300 |
| 2026-05-15 | 120.76 | $114.85 | 965017 |
| 2026-05-14 | 122.18 | $120.64 | 609966 |
| 2026-05-13 | 122.03 | $121.38 | 670310 |
| 2026-05-12 | 121.56 | $119.41 | 552700 |
| 2026-05-11 | 121.56 | $120.53 | 604943 |
| 2026-05-08 | 121.16 | $121.62 | 448025 |
| 2026-05-07 | 120.26 | $121.01 | 677738 |
| 2026-05-06 | 119.31 | $121.25 | 852704 |
| 2026-05-05 | 118.04 | $117.44 | 922100 |
| 2026-05-04 | 117.64 | $114.67 | 597500 |
| 2026-05-01 | 118.00 | $116.17 | 495029 |
| 2026-04-30 | 117.91 | $115.93 | 879300 |
| 2026-04-29 | 117.84 | $113.31 | 762708 |
| 2026-04-28 | 118.52 | $114.88 | 624847 |
| 2026-04-27 | 118.80 | $115.98 | 833900 |
| 2026-04-24 | 118.73 | $117.81 | 585300 |
| 2026-04-23 | 118.01 | $116.31 | 896000 |
| 2026-04-22 | 117.54 | $116.17 | 838219 |
| 2026-04-21 | 116.94 | $117.69 | 939400 |
| 2026-04-20 | 115.68 | $121.36 | 1.1M |
| 2026-04-17 | 112.92 | $118.92 | 2.7M |
| 2026-04-16 | 110.30 | $111.33 | 1.4M |
| 2026-04-15 | 109.48 | $109.16 | 1.1M |
| 2026-04-14 | 109.16 | $110.48 | 660900 |
| 2026-04-13 | 108.32 | $110.38 | 589420 |
| 2026-04-10 | 107.34 | $110.14 | 450500 |
| 2026-04-09 | 106.20 | $109.98 | 981131 |
| 2026-04-08 | 104.88 | $110.51 | 981400 |
| 2026-04-07 | 103.13 | $104.13 | 707809 |
| 2026-04-06 | 103.03 | $105.24 | 390147 |
| 2026-04-02 | 102.60 | $105.29 | 477800 |
| 2026-04-01 | 102.10 | $107.10 | 786900 |
| 2026-03-31 | 100.97 | $105.16 | 630600 |
| 2026-03-30 | 100.26 | $100.97 | 669100 |
| 2026-03-27 | 100.79 | $102.53 | 617747 |
| 2026-03-26 | 101.00 | $105.11 | 649001 |
| 2026-03-25 | 100.52 | $105.11 | 611308 |
| 2026-03-24 | 100.02 | $105.01 | 685900 |
| 2026-03-23 | 99.52 | $104.36 | 955824 |
| 2026-03-20 | 99.22 | $100.34 | 3.2M |
| 2026-03-19 | 100.23 | $101.74 | 981800 |
| 2026-03-18 | 101.11 | $102.08 | 566743 |
| 2026-03-17 | 102.19 | $104.20 | 935501 |
| 2026-03-16 | 102.94 | $103.78 | 772800 |
| 2026-03-13 | 104.08 | $102.91 | 629846 |
| 2026-03-12 | 105.85 | $103.72 | 814000 |
| 2026-03-11 | 107.85 | $107.63 | 812800 |
| 2026-03-10 | 109.13 | $107.86 | 796632 |
| 2026-03-09 | 110.70 | $109.45 | 832849 |
| 2026-03-06 | 112.19 | $111.00 | 673754 |
| 2026-03-05 | 113.58 | $110.43 | 765739 |
| 2026-03-04 | 115.52 | $112.13 | 904100 |
| 2026-03-03 | 117.40 | $113.07 | 971852 |
| 2026-03-02 | 119.44 | $116.98 | 723132 |
| 2026-02-27 | 120.72 | $118.52 | 567717 |
| 2026-02-26 | 121.81 | $120.76 | 570526 |
| 2026-02-25 | 122.46 | $120.77 | 672600 |
| 2026-02-24 | 123.25 | $123.43 | 631500 |
| 2026-02-23 | 123.40 | $121.75 | 518310 |
| 2026-02-20 | 124.11 | $123.07 | 1.2M |
| 2026-02-19 | 124.57 | $123.15 | 840741 |
| 2026-02-18 | 125.11 | $125.15 | 596900 |
| 2026-02-17 | 125.13 | $125.43 | 577244 |
| 2026-02-13 | 125.06 | $124.98 | 589100 |
| 2026-02-12 | 125.13 | $125.17 | 603200 |
| 2026-02-11 | 125.14 | $126.51 | 536020 |
| 2026-02-10 | 124.73 | $125.82 | 761302 |
| 2026-02-09 | 124.44 | $123.58 | 781322 |
| 2026-02-06 | 124.81 | $125.79 | 676300 |
| 2026-02-05 | 124.55 | $124.32 | 768600 |
| 2026-02-04 | 124.71 | $126.61 | 1.0M |
| 2026-02-03 | 124.17 | $122.33 | 668443 |
| 2026-02-02 | 124.87 | $120.49 | 1.2M |
| 2026-01-30 | 126.30 | $121.24 | 1.5M |
| 2026-01-29 | 127.79 | $126.43 | 1.6M |
| 2026-01-28 | 127.95 | $126.25 | 546700 |
| 2026-01-27 | 128.16 | $128.14 | 669784 |
| 2026-01-26 | 127.80 | $127.14 | 568400 |
| 2026-01-23 | 127.64 | $126.94 | 730606 |
| 2026-01-22 | 127.48 | $125.70 | 658608 |
| 2026-01-21 | 127.64 | $126.98 | 714800 |
| 2026-01-20 | 127.40 | $123.13 | 728800 |
| 2026-01-16 | 128.29 | $126.38 | 720000 |
| 2026-01-15 | 128.30 | $129.58 | 669822 |
| 2026-01-14 | 127.25 | $128.45 | 759704 |
| 2026-01-13 | 126.30 | $128.17 | 764400 |
| 2026-01-12 | 125.18 | $126.95 | 619200 |
| 2026-01-09 | 124.18 | $125.08 | 599432 |
| 2026-01-08 | 123.52 | $123.97 | 807700 |
| 2026-01-07 | 123.04 | $123.25 | 924500 |
| 2026-01-06 | 122.67 | $125.17 | 448700 |
| 2026-01-05 | 121.59 | $123.37 | 356419 |
| 2026-01-02 | 120.83 | $122.08 | 540900 |
| 2025-12-31 | 120.30 | $118.70 | 315500 |
| 2025-12-30 | 120.72 | $120.18 | 281825 |
| 2025-12-29 | 120.75 | $120.23 | 428502 |
| 2025-12-26 | 120.76 | $120.37 | 179700 |
| 2025-12-24 | 120.71 | $119.87 | 179506 |
| 2025-12-23 | 120.81 | $120.14 | 385246 |
| 2025-12-22 | 120.82 | $120.44 | 557430 |
| 2025-12-19 | 120.73 | $121.07 | 1.2M |
| 2025-12-18 | 120.41 | $120.15 | 538911 |
| 2025-12-17 | 120.30 | $119.61 | 648534 |
| 2025-12-16 | 120.33 | $120.36 | 583949 |
| 2025-12-15 | 120.11 | $121.32 | 443000 |
| 2025-12-12 | 119.52 | $121.27 | 413400 |
| 2025-12-11 | 118.82 | $121.53 | 645628 |
| 2025-12-10 | 117.88 | $119.87 | 652334 |
| 2025-12-09 | 117.27 | $116.09 | 601809 |
| 2025-12-08 | 117.72 | $117.53 | 587800 |
| 2025-12-05 | 117.82 | $117.44 | 457728 |
| 2025-12-04 | 117.97 | $118.28 | 416700 |
| 2025-12-03 | 117.90 | $119.78 | 607521 |
| 2025-12-02 | 117.34 | $117.89 | 468200 |
| 2025-12-01 | 117.27 | $118.58 | 622815 |
| 2025-11-28 | 116.98 | $117.99 | 419715 |
| 2025-11-26 | 116.82 | $118.26 | 606200 |
| 2025-11-25 | 116.56 | $117.38 | 729100 |
| 2025-11-24 | 116.54 | $115.03 | 811100 |
| 2025-11-21 | 117.27 | $116.67 | 662600 |
| 2025-11-20 | 117.67 | $112.69 | 805000 |
| 2025-11-19 | 119.42 | $116.65 | 508800 |
| 2025-11-18 | 120.30 | $117.35 | 493900 |
| 2025-11-17 | 121.15 | $117.12 | 454127 |
| 2025-11-14 | 122.24 | $120.76 | 511000 |
| 2025-11-13 | 122.41 | $122.91 | 480800 |
| 2025-11-12 | 121.92 | $124.51 | 532000 |
| 2025-11-11 | 120.79 | $123.14 | 414636 |
| 2025-11-10 | 119.85 | $122.32 | 445502 |
| 2025-11-07 | 118.95 | $121.76 | 492110 |
| 2025-11-06 | 118.04 | $119.91 | 497700 |
| 2025-11-05 | 117.53 | $121.40 | 521985 |
| 2025-11-04 | 116.45 | $119.71 | 589440 |
| 2025-11-03 | 115.69 | $119.11 | 761263 |
| 2025-10-31 | 114.98 | $116.80 | 527908 |
| 2025-10-30 | 114.88 | $116.35 | 940344 |
| 2025-10-29 | 114.94 | $116.20 | 593800 |
| 2025-10-28 | 115.11 | $117.39 | 403406 |
| 2025-10-27 | 114.98 | $116.05 | 512835 |
| 2025-10-24 | 115.28 | $115.69 | 715047 |
| 2025-10-23 | 115.82 | $115.66 | 783315 |
| 2025-10-22 | 116.52 | $115.73 | 945314 |
| 2025-10-21 | 117.40 | $118.19 | 843041 |
| 2025-10-20 | 117.73 | $117.68 | 953500 |
| 2025-10-17 | 118.33 | $117.97 | 1.6M |
| 2025-10-16 | 119.00 | $121.15 | 1.2M |
| 2025-10-15 | 118.85 | $120.90 | 751308 |
| 2025-10-14 | 118.78 | $118.75 | 761600 |
| 2025-10-13 | 119.42 | $116.93 | 515148 |
| 2025-10-10 | 120.80 | $115.59 | 951001 |
| 2025-10-09 | 122.93 | $119.05 | 646145 |
| 2025-10-08 | 124.45 | $123.03 | 532800 |
| 2025-10-07 | 125.05 | $122.34 | 558600 |
| 2025-10-06 | 125.99 | $127.38 | 478600 |
| 2025-10-03 | 125.54 | $128.01 | 560900 |
| 2025-10-02 | 124.78 | $125.52 | 557000 |
| 2025-10-01 | 124.65 | $124.22 | 523331 |
| 2025-09-30 | 124.89 | $123.50 | 639039 |
| 2025-09-29 | 125.41 | $124.69 | 441802 |
| 2025-09-26 | 125.66 | $125.19 | 387818 |
| 2025-09-25 | 125.80 | $123.20 | 713321 |
| 2025-09-24 | 126.59 | $124.86 | 778200 |
| 2025-09-23 | 127.00 | $126.78 | 300400 |
| 2025-09-22 | 126.87 | $125.93 | 611700 |
| 2025-09-19 | 126.96 | $125.82 | 872864 |
| 2025-09-18 | 127.08 | $126.66 | 433440 |
| 2025-09-17 | 126.93 | $124.93 | 587000 |
| 2025-09-16 | 127.26 | $125.02 | 543358 |
| 2025-09-15 | 127.60 | $126.52 | 338075 |
| 2025-09-12 | 127.49 | $125.98 | 369815 |
| 2025-09-11 | 127.50 | $127.65 | 520200 |
| 2025-09-10 | 126.93 | $125.38 | 512508 |
| 2025-09-09 | 126.92 | $125.80 | 541740 |
| 2025-09-08 | 126.72 | $126.85 | 424747 |
| 2025-09-05 | 126.10 | $124.69 | 491496 |
| 2025-09-04 | 125.97 | $125.43 | 795838 |
| 2025-09-03 | 125.54 | $124.47 | 624608 |
| 2025-09-02 | 125.27 | $124.40 | 698200 |
| 2025-08-29 | 124.91 | $124.07 | 605600 |
| 2025-08-28 | 124.52 | $124.22 | 350627 |
| 2025-08-27 | 123.95 | $124.01 | 642700 |
| 2025-08-26 | 123.27 | $125.35 | 746352 |
| 2025-08-25 | 121.98 | $124.22 | 591036 |
| 2025-08-22 | 120.71 | $124.22 | 433001 |
| 2025-08-21 | 119.13 | $120.08 | 353614 |
| 2025-08-20 | 118.49 | $119.92 | 429400 |
| 2025-08-19 | 117.73 | $119.84 | 442339 |
| 2025-08-18 | 116.82 | $118.92 | 645600 |
| 2025-08-15 | 115.97 | $118.36 | 451045 |
| 2025-08-14 | 115.11 | $118.94 | 554892 |
| 2025-08-13 | 113.87 | $118.81 | 702003 |
| 2025-08-12 | 112.41 | $115.99 | 564201 |
| 2025-08-11 | 111.52 | $111.78 | 674900 |
| 2025-08-08 | 111.80 | $112.40 | 648041 |
| 2025-08-07 | 111.95 | $113.13 | 691945 |
| 2025-08-06 | 111.92 | $113.86 | 436013 |
| 2025-08-05 | 111.67 | $112.35 | 475402 |
| 2025-08-04 | 111.86 | $111.19 | 437501 |
| 2025-08-01 | 112.48 | $110.31 | 661333 |
| 2025-07-31 | 113.52 | $111.55 | 649200 |
| 2025-07-30 | 114.41 | $110.92 | 815510 |
| 2025-07-29 | 115.69 | $114.01 | 1.1M |
| 2025-07-28 | 116.26 | $116.02 | 714902 |
| 2025-07-25 | 116.31 | $117.35 | 610603 |
| 2025-07-24 | 115.93 | $115.85 | 842833 |
| 2025-07-23 | 115.93 | $117.14 | 889718 |
| 2025-07-22 | 115.51 | $113.88 | 711024 |
| 2025-07-21 | 116.01 | $113.16 | 949037 |
| 2025-07-18 | 116.83 | $112.08 | 1.6M |
| 2025-07-17 | 118.14 | $116.78 | 1.4M |
| 2025-07-16 | 118.21 | $116.81 | 946500 |
| 2025-07-15 | 118.24 | $115.64 | 764740 |
| 2025-07-14 | 118.61 | $117.54 | 730919 |
| 2025-07-11 | 118.40 | $117.66 | 544500 |
| 2025-07-10 | 118.06 | $118.00 | 544400 |
| 2025-07-09 | 117.48 | $117.17 | 751300 |
| 2025-07-08 | 116.98 | $115.62 | 1.3M |
| 2025-07-07 | 116.81 | $116.32 | 936500 |
| 2025-07-03 | 116.33 | $117.74 | 732431 |
| 2025-07-02 | 115.23 | $118.34 | 1.2M |
| 2025-07-01 | 113.66 | $114.61 | 673039 |
| 2025-06-30 | 112.87 | $111.90 | 643216 |
| 2025-06-27 | 112.72 | $113.10 | 705713 |
| 2025-06-26 | 112.11 | $111.13 | 692600 |
| 2025-06-25 | 111.95 | $110.65 | 762625 |
| 2025-06-24 | 111.85 | $111.93 | 593348 |
| 2025-06-23 | 111.28 | $110.44 | 1.5M |
| 2025-06-20 | 111.01 | $109.20 | 1.8M |
| 2025-06-18 | 111.02 | $110.30 | 947641 |
| 2025-06-17 | 110.63 | $110.04 | 597300 |
| 2025-06-16 | 110.18 | $111.35 | 640541 |
| 2025-06-13 | 109.17 | $108.57 | 630747 |
| 2025-06-12 | 108.76 | $109.98 | 587710 |
| 2025-06-11 | 107.76 | $108.95 | 645900 |
| 2025-06-10 | 106.83 | $107.93 | 837713 |
| 2025-06-09 | 105.96 | $105.22 | 663900 |
| 2025-06-06 | 105.72 | $105.62 | 394400 |
| 2025-06-05 | 105.25 | $105.17 | 789624 |
| 2025-06-04 | 104.78 | $103.41 | 1.2M |
| 2025-06-03 | 104.73 | $102.68 | 544242 |
| 2025-06-02 | 104.84 | $101.31 | 491600 |
| 2025-05-30 | 105.36 | $102.82 | 690700 |
| 2025-05-29 | 105.45 | $104.65 | 421600 |
| 2025-05-28 | 104.93 | $104.65 | 685931 |
| 2025-05-27 | 104.23 | $104.03 | 644900 |
| 2025-05-23 | 103.52 | $100.79 | 587916 |
| 2025-05-22 | 103.61 | $100.62 | 444500 |
| 2025-05-21 | 103.71 | $100.54 | 517535 |
| 2025-05-20 | 103.79 | $101.98 | 293761 |
| 2025-05-19 | 103.36 | $101.99 | 399400 |
| 2025-05-16 | 102.76 | $101.95 | 550138 |
| 2025-05-15 | 101.96 | $100.92 | 656800 |
| 2025-05-14 | 101.25 | $101.62 | 441102 |
| 2025-05-13 | 100.08 | $102.11 | 418100 |
| 2025-05-12 | 98.44 | $101.01 | 631216 |
| 2025-05-09 | 96.72 | $97.96 | 786400 |
| 2025-05-08 | 95.55 | $95.23 | 442028 |
| 2025-05-07 | 94.93 | $93.70 | 418600 |
| 2025-05-06 | 94.62 | $93.31 | 440958 |
| 2025-05-05 | 94.32 | $94.54 | 531704 |
| 2025-05-02 | 93.52 | $94.30 | 445630 |
| 2025-05-01 | 92.58 | $93.27 | 777200 |
| 2025-04-30 | 91.73 | $93.23 | 672823 |
| 2025-04-29 | 90.66 | $93.18 | 485267 |
| 2025-04-28 | 89.36 | $92.11 | 641600 |
| 2025-04-25 | 88.09 | $91.13 | 468218 |
| 2025-04-24 | 86.85 | $92.20 | 746400 |
| 2025-04-23 | 84.99 | $88.82 | 845206 |
| 2025-04-22 | 83.82 | $88.39 | 649941 |
| 2025-04-21 | 82.54 | $85.50 | 703400 |
| 2025-04-17 | 81.93 | $86.34 | 906800 |
| 2025-04-16 | 80.96 | $86.81 | 2.7M |
| 2025-04-15 | 79.68 | $82.24 | 1.4M |
| 2025-04-14 | 79.62 | $82.76 | 1.1M |
| 2025-04-11 | 79.45 | $80.15 | 1.1M |
| 2025-04-10 | 80.14 | $79.70 | 767000 |
| 2025-04-09 | 81.19 | $83.27 | 1.4M |
| 2025-04-08 | 81.41 | $76.77 | 749442 |
| 2025-04-07 | 83.79 | $79.72 | 1.0M |
| 2025-04-04 | 85.82 | $80.69 | 916200 |
| 2025-04-03 | 88.03 | $84.77 | 1.2M |
| 2025-04-02 | 89.46 | $90.34 | 504400 |
| 2025-04-01 | 89.47 | $89.49 | 1.3M |
| 2025-03-31 | 89.77 | $88.45 | 1.0M |
| 2025-03-28 | 90.49 | $89.23 | 920704 |
| 2025-03-27 | 91.15 | $91.54 | 1.3M |
| 2025-03-26 | 91.23 | $94.88 | 955336 |
| 2025-03-25 | 90.30 | $93.74 | 676400 |
| 2025-03-24 | 89.55 | $92.26 | 733919 |
| 2025-03-21 | 89.14 | $89.22 | 4.2M |
| 2025-03-20 | 89.64 | $90.88 | 901900 |
| 2025-03-19 | 89.76 | $91.33 | 857207 |
| 2025-03-18 | 89.80 | $88.62 | 695300 |
| 2025-03-17 | 90.74 | $89.76 | 735224 |
| 2025-03-14 | 91.57 | $90.15 | 2.3M |
| 2025-03-13 | 92.48 | $87.68 | 1.3M |
| 2025-03-12 | 94.41 | $91.07 | 876076 |
| 2025-03-11 | 95.69 | $93.32 | 643116 |
| 2025-03-10 | 96.55 | $95.76 | 1.1M |
| 2025-03-07 | 96.83 | $97.25 | 822700 |
| 2025-03-06 | 96.70 | $97.28 | 729347 |
| 2025-03-05 | 96.53 | $98.01 | 1.1M |
| 2025-03-04 | 96.10 | $92.50 | 1.1M |
| 2025-03-03 | 97.32 | $95.53 | 870600 |
| 2025-02-28 | 97.84 | $97.35 | 732700 |
| 2025-02-27 | 97.90 | $96.60 | 583200 |
| 2025-02-26 | 98.19 | $98.08 | 633800 |
| 2025-02-25 | 98.07 | $99.03 | 711807 |
| 2025-02-24 | 97.62 | $98.23 | 514040 |
| 2025-02-21 | 97.31 | $97.41 | 860801 |
| 2025-02-20 | 97.18 | $99.09 | 683300 |
| 2025-02-19 | 96.49 | $98.59 | 766500 |
| 2025-02-18 | 95.81 | $100.64 | 751800 |
| 2025-02-14 | 94.34 | $98.15 | 962825 |
| 2025-02-13 | 93.35 | $95.04 | 1.0M |
| 2025-02-12 | 93.14 | $92.80 | 955600 |
| 2025-02-11 | 93.62 | $92.78 | 934428 |
| 2025-02-10 | 94.24 | $91.04 | 658426 |
| 2025-02-07 | 95.56 | $93.41 | 686100 |
| 2025-02-06 | 96.43 | $93.98 | 736500 |
| 2025-02-05 | 97.31 | $94.45 | 926600 |
| 2025-02-04 | 98.24 | $94.26 | 853415 |
| 2025-02-03 | 99.42 | $93.91 | 1.5M |
| 2025-01-31 | 100.95 | $96.66 | 1.6M |
| 2025-01-30 | 101.92 | $101.32 | 1.0M |
| 2025-01-29 | 101.59 | $101.10 | 848727 |
| 2025-01-28 | 101.23 | $99.84 | 730600 |
| 2025-01-27 | 101.14 | $101.87 | 841820 |
| 2025-01-24 | 100.37 | $102.70 | 849206 |
| 2025-01-23 | 99.12 | $100.77 | 495604 |
| 2025-01-22 | 98.19 | $99.49 | 690639 |
| 2025-01-21 | 97.44 | $99.38 | 484333 |
| 2025-01-17 | 96.55 | $98.12 | 427438 |
| 2025-01-16 | 95.85 | $97.81 | 385637 |
| 2025-01-15 | 95.08 | $97.16 | 614700 |
| 2025-01-14 | 94.36 | $97.58 | 1.2M |
| 2025-01-13 | 93.34 | $95.23 | 793400 |
| 2025-01-10 | 92.86 | $93.45 | 592900 |
| 2025-01-08 | 92.85 | $93.48 | 638700 |
| 2025-01-07 | 92.85 | $95.06 | 601640 |
| 2025-01-06 | 92.36 | $93.74 | 476700 |
| 2025-01-03 | 92.20 | $93.29 | 403917 |
| 2025-01-02 | 92.18 | $92.31 | 504500 |
| 2024-12-31 | 92.49 | $93.79 | 420400 |
| 2024-12-30 | 92.42 | $92.98 | 321136 |
| 2024-12-27 | 92.62 | $94.39 | 465300 |
| 2024-12-26 | 92.44 | $93.97 | 279937 |
| 2024-12-24 | 92.39 | $93.69 | 328600 |
| 2024-12-23 | 92.44 | $92.14 | 447745 |
| 2024-12-20 | 93.04 | $91.90 | 1.6M |
| 2024-12-19 | 93.86 | $91.27 | 612972 |
| 2024-12-18 | 95.10 | $91.51 | 583830 |
| 2024-12-17 | 96.54 | $94.34 | 622100 |
| 2024-12-16 | 97.42 | $95.18 | 656300 |
| 2024-12-13 | 98.22 | $97.53 | 649639 |
| 2024-12-12 | 98.46 | $97.85 | 639300 |
| 2024-12-11 | 98.64 | $99.48 | 805500 |
| 2024-12-10 | 98.35 | $99.21 | 646400 |
| 2024-12-09 | 98.07 | $97.85 | 520524 |
| 2024-12-06 | 98.16 | $97.31 | 832207 |
| 2024-12-05 | 98.44 | $96.78 | 756951 |
| 2024-12-04 | 98.95 | $97.75 | 832218 |
| 2024-12-03 | 99.25 | $97.15 | 791700 |
| 2024-12-02 | 99.79 | $99.98 | 619200 |
| 2024-11-29 | 99.55 | $99.12 | 296500 |
| 2024-11-27 | 99.51 | $98.60 | 489109 |
| 2024-11-26 | 99.61 | $99.29 | 819822 |
| 2024-11-25 | 99.49 | $101.57 | 1.1M |
| 2024-11-22 | 98.62 | $98.89 | 753000 |
| 2024-11-21 | 98.38 | $97.80 | 828428 |
| 2024-11-20 | 98.43 | $96.52 | 498300 |
| 2024-11-19 | 98.89 | $95.67 | 701035 |
| 2024-11-18 | 99.69 | $98.10 | 388229 |
| 2024-11-15 | 99.88 | $97.95 | 617508 |
| 2024-11-14 | 100.13 | $98.40 | 636012 |
| 2024-11-13 | 100.27 | $101.29 | 534800 |
| 2024-11-12 | 99.49 | $100.74 | 735114 |
| 2024-11-11 | 98.69 | $101.20 | 706534 |
| 2024-11-08 | 97.55 | $98.84 | 758900 |
| 2024-11-07 | 96.89 | $99.59 | 1.1M |
| 2024-11-06 | 95.83 | $94.96 | 1.2M |
| 2024-11-05 | 96.00 | $97.34 | 698600 |
| 2024-11-04 | 95.45 | $94.97 | 602741 |
| 2024-11-01 | 95.53 | $95.17 | 613239 |
| 2024-10-31 | 95.55 | $92.88 | 941800 |
| 2024-10-30 | 96.30 | $94.81 | 612213 |
| 2024-10-29 | 96.60 | $96.02 | 686100 |
| 2024-10-28 | 96.56 | $97.08 | 815400 |
| 2024-10-25 | 96.17 | $94.74 | 501248 |
| 2024-10-24 | 96.42 | $95.04 | 1.0M |
| 2024-10-23 | 96.61 | $96.50 | 468726 |
| 2024-10-22 | 96.38 | $97.40 | 966529 |
| 2024-10-21 | 95.79 | $96.80 | 1.4M |
| 2024-10-18 | 95.26 | $99.52 | 2.4M |
| 2024-10-17 | 93.75 | $93.89 | 1.1M |
| 2024-10-16 | 93.69 | $92.84 | 715334 |
| 2024-10-15 | 93.95 | $93.67 | 903019 |
| 2024-10-14 | 94.02 | $94.54 | 707400 |
| 2024-10-11 | 93.82 | $95.24 | 458449 |
| 2024-10-10 | 93.37 | $94.17 | 514500 |
| 2024-10-09 | 93.17 | $95.18 | 616600 |
| 2024-10-08 | 92.62 | $93.68 | 835700 |
| 2024-10-07 | 92.44 | $92.76 | 636400 |
| 2024-10-04 | 92.53 | $93.70 | 936300 |
| 2024-10-03 | 92.36 | $92.21 | 1.0M |
| 2024-10-02 | 92.65 | $93.22 | 457210 |
| 2024-10-01 | 92.71 | $93.72 | 627300 |
| 2024-09-30 | 92.64 | $93.37 | 1.1M |
| 2024-09-27 | 92.70 | $95.36 | 1.3M |
| 2024-09-26 | 92.16 | $92.50 | 1.2M |
| 2024-09-25 | 92.45 | $89.98 | 1.1M |
| 2024-09-24 | 93.63 | $93.10 | 1.1M |
| 2024-09-23 | 94.10 | $92.99 | 1.1M |
| 2024-09-20 | 94.74 | $92.85 | 2.3M |
| 2024-09-19 | 95.59 | $96.54 | 1.0M |
| 2024-09-18 | 95.47 | $95.75 | 385200 |
| 2024-09-17 | 95.59 | $97.04 | 422524 |
| 2024-09-16 | 95.35 | $94.82 | 691800 |
| 2024-09-13 | 95.79 | $95.51 | 585000 |
| 2024-09-12 | 96.13 | $94.71 | 715800 |
| 2024-09-11 | 96.81 | $93.31 | 1.4M |
| 2024-09-10 | 98.10 | $94.04 | 680723 |
| 2024-09-09 | 99.45 | $97.21 | 769100 |
| 2024-09-06 | 100.10 | $96.03 | 873000 |
| 2024-09-05 | 101.26 | $99.14 | 725722 |
| 2024-09-04 | 101.67 | $100.09 | 636600 |
| 2024-09-03 | 101.86 | $99.83 | 421600 |
| 2024-08-30 | 102.16 | $102.47 | 633015 |
| 2024-08-29 | 101.68 | $101.13 | 954100 |
| 2024-08-28 | 101.49 | $100.90 | 489205 |
| 2024-08-27 | 101.33 | $101.46 | 633264 |
| 2024-08-26 | 100.93 | $101.38 | 511000 |
| 2024-08-23 | 100.47 | $102.10 | 1.1M |
| 2024-08-22 | 99.67 | $99.42 | 483434 |
| 2024-08-21 | 99.54 | $101.83 | 549118 |
| 2024-08-20 | 98.63 | $100.69 | 507100 |
| 2024-08-19 | 97.87 | $101.72 | 689333 |
| 2024-08-16 | 96.65 | $99.94 | 492400 |
| 2024-08-15 | 95.74 | $99.65 | 546400 |
| 2024-08-14 | 94.76 | $97.14 | 744400 |
| 2024-08-13 | 94.40 | $97.38 | 586239 |
| 2024-08-12 | 93.93 | $94.76 | 455947 |
| 2024-08-09 | 94.24 | $95.00 | 562300 |
| 2024-08-08 | 94.59 | $95.31 | 729920 |
| 2024-08-07 | 94.98 | $94.64 | 1.9M |
| 2024-08-06 | 95.73 | $95.86 | 766036 |
| 2024-08-05 | 96.31 | $95.21 | 941706 |
| 2024-08-02 | 97.27 | $96.69 | 672900 |
| 2024-08-01 | 98.03 | $99.76 | 1.1M |
| 2024-07-31 | 98.04 | $101.14 | 1.2M |
| 2024-07-30 | 97.66 | $99.34 | 632641 |
| 2024-07-29 | 97.84 | $98.49 | 613701 |
| 2024-07-26 | 98.38 | $99.03 | 1.1M |
| 2024-07-25 | 98.94 | $97.66 | 1.3M |
| 2024-07-24 | 100.11 | $97.81 | 1.1M |
| 2024-07-23 | 101.55 | $98.23 | 751044 |
| 2024-07-22 | 103.23 | $98.99 | 1.7M |
| 2024-07-19 | 105.07 | $97.66 | 2.6M |
| 2024-07-18 | 107.78 | $108.58 | 815231 |
| 2024-07-17 | 107.64 | $108.50 | 521256 |
| 2024-07-16 | 107.52 | $111.10 | 827881 |
| 2024-07-15 | 106.57 | $108.90 | 753812 |
| 2024-07-12 | 106.15 | $109.65 | 559800 |
| 2024-07-11 | 105.44 | $108.96 | 456400 |
| 2024-07-10 | 104.84 | $107.06 | 494909 |
| 2024-07-09 | 104.76 | $106.40 | 1.2M |
| 2024-07-08 | 104.93 | $107.98 | 1.2M |
| 2024-07-05 | 104.70 | $106.71 | 565811 |
| 2024-07-03 | 104.89 | $108.55 | 431400 |
| 2024-07-02 | 104.61 | $107.34 | 706434 |
| 2024-07-01 | 104.72 | $106.99 | 728423 |
| 2024-06-28 | 105.04 | $106.99 | 699535 |
| 2024-06-27 | 105.52 | $106.29 | 639922 |
| 2024-06-26 | 106.41 | $108.54 | 773600 |
| 2024-06-25 | 106.85 | $108.81 | 707097 |
| 2024-06-24 | 107.40 | $110.20 | 742333 |
| 2024-06-21 | 107.71 | $108.25 | 1.2M |
| 2024-06-20 | 108.78 | $106.64 | 1.3M |
| 2024-06-18 | 110.69 | $108.80 | 1.5M |
| 2024-06-17 | 112.40 | $112.08 | 750000 |
| 2024-06-14 | 113.51 | $109.35 | 1.3M |
| 2024-06-13 | 115.79 | $113.70 | 1.2M |
| 2024-06-12 | 117.25 | $113.89 | 887800 |
| 2024-06-11 | 119.00 | $113.52 | 1.6M |
| 2024-06-10 | 121.29 | $119.18 | 637303 |
| 2024-06-07 | 122.30 | $119.51 | 790947 |
| 2024-06-06 | 123.44 | $119.74 | 444527 |
| 2024-06-05 | 124.76 | $120.13 | 782418 |
| 2024-06-04 | 126.24 | $121.17 | 1.3M |
| 2024-06-03 | 127.70 | $126.89 | 729436 |
| 2024-05-31 | 127.64 | $127.57 | 656923 |
| 2024-05-30 | 127.32 | $126.70 | 642035 |
| 2024-05-29 | 127.18 | $126.00 | 652200 |
| 2024-05-28 | 127.20 | $129.11 | 756319 |
| 2024-05-24 | 126.21 | $125.73 | 413900 |
| 2024-05-23 | 126.05 | $124.39 | 625035 |
| 2024-05-22 | 126.24 | $124.96 | 406424 |
| 2024-05-21 | 126.26 | $126.26 | 422746 |
| 2024-05-20 | 125.85 | $125.28 | 249600 |
| 2024-05-17 | 125.62 | $125.18 | 336838 |
| 2024-05-16 | 125.35 | $126.21 | 406600 |
| 2024-05-15 | 124.65 | $125.83 | 546529 |
| 2024-05-14 | 123.89 | $122.04 | 435100 |
| 2024-05-13 | 124.14 | $122.52 | 328431 |
| 2024-05-10 | 124.26 | $124.34 | 371208 |
| 2024-05-09 | 123.80 | $125.00 | 420414 |
| 2024-05-08 | 123.00 | $124.44 | 375400 |
| 2024-05-07 | 122.18 | $123.96 | 635546 |
| 2024-05-06 | 121.30 | $123.85 | 497900 |
| 2024-05-03 | 120.25 | $121.38 | 606900 |
| 2024-05-02 | 119.74 | $121.80 | 596200 |
| 2024-05-01 | 118.98 | $120.43 | 454800 |
| 2024-04-30 | 118.48 | $119.79 | 740800 |
| 2024-04-29 | 118.06 | $121.24 | 810525 |
| 2024-04-26 | 117.11 | $122.29 | 1.5M |
| 2024-04-25 | 115.61 | $115.85 | 855173 |
| 2024-04-24 | 115.85 | $117.94 | 737100 |
| 2024-04-23 | 115.50 | $117.99 | 416381 |
| 2024-04-22 | 115.07 | $117.28 | 457249 |
| 2024-04-19 | 114.80 | $114.83 | 537500 |
| 2024-04-18 | 115.27 | $114.36 | 494300 |
| 2024-04-17 | 116.01 | $115.69 | 469400 |
| 2024-04-16 | 116.52 | $115.61 | 408904 |
| 2024-04-15 | 117.19 | $115.89 | 441700 |
| 2024-04-12 | 117.93 | $115.26 | 401439 |
| 2024-04-11 | 119.03 | $117.84 | 276900 |
| 2024-04-10 | 119.57 | $117.93 | 435939 |
| 2024-04-09 | 120.19 | $120.56 | 478113 |
| 2024-04-08 | 120.10 | $120.29 | 256900 |
| 2024-04-05 | 120.08 | $120.05 | 417500 |
| 2024-04-04 | 120.12 | $117.93 | 380011 |
| 2024-04-03 | 120.83 | $118.50 | 411234 |
| 2024-04-02 | 121.49 | $118.20 | 557500 |
| 2024-04-01 | 122.38 | $120.57 | 442009 |
| 2024-03-28 | 122.68 | $120.43 | 489900 |
| 2024-03-27 | 123.05 | $122.10 | 359813 |
| 2024-03-26 | 122.95 | $121.06 | 508800 |
| 2024-03-25 | 123.10 | $122.44 | 496042 |
| 2024-03-22 | 122.81 | $123.51 | 590900 |
| 2024-03-21 | 122.08 | $121.93 | 384738 |
| 2024-03-20 | 121.64 | $121.33 | 348700 |
| 2024-03-19 | 121.25 | $119.32 | 507708 |
| 2024-03-18 | 121.37 | $119.00 | 380200 |
| 2024-03-15 | 121.57 | $120.03 | 687000 |
| 2024-03-14 | 121.43 | $121.39 | 525800 |
| 2024-03-13 | 120.78 | $122.13 | 558720 |
| 2024-03-12 | 119.70 | $120.02 | 542600 |
| 2024-03-11 | 119.01 | $118.72 | 661760 |
| 2024-03-08 | 118.53 | $117.11 | 592921 |
| 2024-03-07 | 118.41 | $118.93 | 601300 |
| 2024-03-06 | 117.63 | $117.98 | 528000 |
| 2024-03-05 | 116.95 | $117.00 | 561202 |
| 2024-03-04 | 116.38 | $117.38 | 594809 |
| 2024-03-01 | 115.52 | $116.73 | 354748 |
| 2024-02-29 | 114.64 | $116.03 | 565600 |
| 2024-02-28 | 113.76 | $114.32 | 465600 |
| 2024-02-27 | 113.19 | $114.63 | 550900 |
| 2024-02-26 | 112.37 | $112.87 | 500800 |
| 2024-02-23 | 111.90 | $112.32 | 441204 |
| 2024-02-22 | 111.48 | $111.29 | 597314 |
| 2024-02-21 | 111.27 | $110.51 | 481600 |
| 2024-02-20 | 111.23 | $110.16 | 371100 |
| 2024-02-16 | 111.28 | $111.48 | 527244 |
| 2024-02-15 | 110.89 | $112.63 | 517020 |
| 2024-02-14 | 110.03 | $109.32 | 493600 |
| 2024-02-13 | 110.01 | $107.75 | 366923 |
| 2024-02-12 | 110.46 | $110.94 | 310549 |
| 2024-02-09 | 109.97 | $110.00 | 567522 |
| 2024-02-08 | 109.64 | $109.50 | 547040 |
| 2024-02-07 | 109.38 | $108.45 | 411400 |
| 2024-02-06 | 109.37 | $110.42 | 461533 |
| 2024-02-05 | 108.71 | $109.16 | 507311 |
| 2024-02-02 | 108.28 | $110.84 | 526708 |
| 2024-02-01 | 107.21 | $111.00 | 751500 |
| 2024-01-31 | 105.84 | $107.12 | 721117 |
| 2024-01-30 | 105.39 | $108.37 | 758002 |
| 2024-01-29 | 104.45 | $108.21 | 1.2M |
| 2024-01-26 | 103.36 | $106.56 | 1.9M |
| 2024-01-25 | 102.56 | $103.61 | 934900 |
| 2024-01-24 | 102.54 | $101.80 | 842131 |
| 2024-01-23 | 103.10 | $103.41 | 489338 |
| 2024-01-22 | 103.29 | $104.08 | 611449 |
| 2024-01-19 | 103.32 | $103.00 | 519248 |
| 2024-01-18 | 103.72 | $103.42 | 494700 |
| 2024-01-17 | 104.09 | $102.30 | 564410 |
| 2024-01-16 | 104.90 | $104.47 | 392009 |
| 2024-01-12 | 105.20 | $104.21 | 438000 |
| 2024-01-11 | 105.66 | $105.14 | 356345 |
| 2024-01-10 | 105.92 | $104.61 | 397011 |
| 2024-01-09 | 106.40 | $104.24 | 326746 |
| 2024-01-08 | 107.10 | $105.49 | 258408 |
| 2024-01-05 | 107.54 | $104.04 | 430904 |
| 2024-01-04 | 108.52 | $103.80 | 890301 |
| 2024-01-03 | 109.76 | $104.74 | 531600 |
| 2024-01-02 | 110.94 | $109.90 | 425445 |
| 2023-12-29 | 110.70 | $110.19 | 358120 |
| 2023-12-28 | 110.26 | $111.09 | 338500 |
| 2023-12-27 | 109.41 | $110.98 | 212900 |
| 2023-12-26 | 108.35 | $110.49 | 306600 |
| 2023-12-22 | 107.18 | $109.40 | 445300 |
| 2023-12-21 | 106.07 | $108.49 | 498700 |
| 2023-12-20 | 104.97 | $105.54 | 496200 |
| 2023-12-19 | 104.55 | $105.56 | 435200 |
| 2023-12-18 | 104.00 | $104.13 | 462206 |
| 2023-12-15 | 103.77 | $103.33 | 1.2M |
| 2023-12-14 | 103.72 | $105.67 | 1.0M |
| 2023-12-13 | 102.90 | $102.51 | 716405 |
| 2023-12-12 | 102.89 | $101.29 | 552426 |
| 2023-12-11 | 103.24 | $101.41 | 773100 |
| 2023-12-08 | 103.61 | $101.41 | 734500 |
| 2023-12-07 | 104.03 | $101.59 | 671242 |
| 2023-12-06 | 104.47 | $102.11 | 665736 |
| 2023-12-05 | 104.80 | $102.31 | 530700 |
| 2023-12-04 | 105.10 | $105.32 | 533304 |
| 2023-12-01 | 104.47 | $105.04 | 598419 |
| 2023-11-30 | 103.75 | $103.62 | 553100 |
| 2023-11-29 | 103.28 | $103.30 | 830500 |
| 2023-11-28 | 102.78 | $100.92 | 669300 |
| 2023-11-27 | 102.89 | $101.56 | 380700 |
| 2023-11-24 | 102.77 | $102.47 | 288400 |
| 2023-11-22 | 102.31 | $101.67 | 357500 |
| 2023-11-21 | 101.95 | $101.57 | 424100 |
| 2023-11-20 | 101.51 | $102.78 | 1.1M |
| 2023-11-17 | 100.55 | $102.42 | 590810 |
| 2023-11-16 | 99.47 | $99.85 | 1.1M |
| 2023-11-15 | 98.93 | $102.14 | 628629 |
| 2023-11-14 | 97.53 | $100.63 | 973519 |
| 2023-11-13 | 96.28 | $97.10 | 727500 |
| 2023-11-10 | 95.87 | $96.66 | 715100 |
| 2023-11-09 | 95.49 | $94.64 | 1.1M |
| 2023-11-08 | 95.67 | $96.92 | 857600 |
| 2023-11-07 | 95.16 | $97.31 | 715236 |
| 2023-11-06 | 94.41 | $97.10 | 1.1M |
| 2023-11-03 | 93.57 | $96.50 | 1.1M |
| 2023-11-02 | 92.75 | $93.13 | 1.8M |
| 2023-11-01 | 92.82 | $92.92 | 1.2M |
| 2023-10-31 | 92.99 | $91.65 | 1.1M |
| 2023-10-30 | 93.62 | $91.23 | 1.8M |
| 2023-10-27 | 94.52 | $92.41 | 886933 |
| 2023-10-26 | 95.25 | $95.28 | 1.3M |
| 2023-10-25 | 95.24 | $97.09 | 1.4M |
| 2023-10-24 | 94.65 | $96.00 | 1.6M |
| 2023-10-23 | 94.29 | $96.03 | 1.5M |
| 2023-10-20 | 93.84 | $96.49 | 2.9M |
| 2023-10-19 | 93.16 | $90.17 | 1.5M |
| 2023-10-18 | 94.35 | $93.10 | 1.5M |
| 2023-10-17 | 94.88 | $94.97 | 915500 |
| 2023-10-16 | 94.94 | $95.05 | 629900 |
| 2023-10-13 | 95.00 | $94.33 | 593327 |
| 2023-10-12 | 95.31 | $95.78 | 1.0M |
| 2023-10-11 | 95.22 | $97.23 | 688826 |
| 2023-10-10 | 94.67 | $96.77 | 739503 |
| 2023-10-09 | 94.15 | $94.72 | 593519 |
| 2023-10-06 | 94.18 | $95.81 | 1.1M |
| 2023-10-05 | 93.88 | $92.83 | 1.2M |
| 2023-10-04 | 94.48 | $93.78 | 805932 |
| 2023-10-03 | 94.92 | $92.77 | 710700 |
| 2023-10-02 | 95.79 | $95.31 | 732900 |
| 2023-09-29 | 96.05 | $96.48 | 670023 |
| 2023-09-28 | 96.01 | $97.32 | 1.1M |
| 2023-09-27 | 95.69 | $95.73 | 493800 |
| 2023-09-26 | 95.82 | $95.16 | 377900 |
| 2023-09-25 | 96.16 | $97.49 | 458500 |
| 2023-09-22 | 95.84 | $95.66 | 717700 |
| 2023-09-21 | 96.03 | $95.40 | 1.0M |
| 2023-09-20 | 96.36 | $95.85 | 944000 |
| 2023-09-19 | 96.61 | $95.14 | 739100 |
| 2023-09-18 | 97.15 | $95.06 | 764149 |
| 2023-09-15 | 97.83 | $97.06 | 1.8M |
| 2023-09-14 | 98.02 | $96.08 | 1.2M |
| 2023-09-13 | 98.55 | $97.37 | 907600 |
| 2023-09-12 | 98.78 | $98.86 | 806300 |
| 2023-09-11 | 98.57 | $99.31 | 589800 |
| 2023-09-08 | 98.15 | $99.20 | 1.4M |
| 2023-09-07 | 97.66 | $98.64 | 1.0M |
| 2023-09-06 | 97.24 | $98.76 | 989235 |
| 2023-09-05 | 96.67 | $98.35 | 821149 |
| 2023-09-01 | 96.10 | $98.70 | 774895 |
| 2023-08-31 | 95.30 | $97.60 | 853228 |
| 2023-08-30 | 94.67 | $97.56 | 494500 |
| 2023-08-29 | 93.93 | $97.20 | 598402 |
| 2023-08-28 | 93.15 | $95.08 | 446700 |
| 2023-08-25 | 92.90 | $93.97 | 456500 |
| 2023-08-24 | 92.95 | $93.20 | 316400 |
| 2023-08-23 | 93.28 | $94.74 | 446800 |
| 2023-08-22 | 93.22 | $93.99 | 485515 |
| 2023-08-21 | 93.41 | $94.00 | 538707 |
| 2023-08-18 | 93.65 | $92.97 | 769301 |
| 2023-08-17 | 94.29 | $91.97 | 512944 |
| 2023-08-16 | 95.40 | $91.68 | 441216 |
| 2023-08-15 | 96.85 | $93.18 | 594119 |
| 2023-08-14 | 98.14 | $94.51 | 904132 |
| 2023-08-11 | 99.28 | $93.14 | 789700 |
| 2023-08-10 | 101.08 | $96.72 | 749938 |
| 2023-08-09 | 102.10 | $98.14 | 456500 |
| 2023-08-08 | 102.85 | $99.78 | 551500 |
| 2023-08-07 | 103.20 | $101.46 | 533000 |
| 2023-08-04 | 103.03 | $100.08 | 444045 |
| 2023-08-03 | 103.20 | $101.06 | 914600 |
| 2023-08-02 | 103.02 | $100.74 | 901207 |
| 2023-08-01 | 102.84 | $101.38 | 683325 |
| 2023-07-31 | 102.35 | $100.93 | 1.0M |
| 2023-07-28 | 101.81 | $100.42 | 684419 |
| 2023-07-27 | 101.25 | $98.69 | 736000 |
| 2023-07-26 | 101.03 | $101.61 | 760915 |
| 2023-07-25 | 99.77 | $100.36 | 757011 |
| 2023-07-24 | 98.55 | $101.79 | 1.4M |
| 2023-07-21 | 96.54 | $102.78 | 3.3M |
| 2023-07-20 | 93.73 | $93.27 | 969900 |
| 2023-07-19 | 93.26 | $93.27 | 605800 |
| 2023-07-18 | 92.64 | $93.46 | 759913 |
| 2023-07-17 | 91.80 | $91.97 | 609230 |
| 2023-07-14 | 91.20 | $92.61 | 682600 |
| 2023-07-13 | 90.23 | $93.31 | 604311 |
| 2023-07-12 | 88.81 | $92.52 | 854749 |
| 2023-07-11 | 87.30 | $90.15 | 773900 |
| 2023-07-10 | 86.20 | $88.34 | 634343 |
| 2023-07-07 | 85.42 | $87.50 | 566800 |
| 2023-07-06 | 84.74 | $85.28 | 740100 |
| 2023-07-05 | 84.62 | $84.89 | 757300 |
| 2023-07-03 | 84.61 | $85.10 | 347648 |
| 2023-06-30 | 84.53 | $85.04 | 754244 |
| 2023-06-29 | 84.46 | $84.86 | 593629 |
| 2023-06-28 | 84.44 | $84.46 | 632400 |
| 2023-06-27 | 84.55 | $84.73 | 755438 |
| 2023-06-26 | 84.61 | $82.66 | 707500 |
| 2023-06-23 | 85.35 | $82.57 | 839000 |
| 2023-06-22 | 86.28 | $83.84 | 879800 |
| 2023-06-21 | 87.01 | $84.16 | 959433 |
| 2023-06-20 | 87.79 | $84.99 | 1.5M |
| 2023-06-16 | 88.46 | $88.13 | 1.2M |
| 2023-06-15 | 88.28 | $88.07 | 1.1M |
| 2023-06-14 | 88.05 | $87.26 | 1.7M |
| 2023-06-13 | 88.01 | $89.40 | 889100 |
| 2023-06-12 | 87.28 | $89.25 | 1.1M |
| 2023-06-09 | 86.41 | $87.55 | 983716 |
| 2023-06-08 | 85.89 | $88.57 | 1.1M |
| 2023-06-07 | 84.93 | $88.11 | 759400 |
| 2023-06-06 | 83.91 | $87.10 | 1.2M |
| 2023-06-05 | 83.00 | $85.16 | 939104 |
| 2023-06-02 | 82.52 | $84.88 | 950900 |
| 2023-06-01 | 82.04 | $81.93 | 1.0M |
| 2023-05-31 | 82.42 | $81.50 | 1.7M |
| 2023-05-30 | 83.05 | $82.27 | 918400 |
| 2023-05-26 | 83.59 | $84.17 | 633622 |
| 2023-05-25 | 83.67 | $81.69 | 1.0M |
| 2023-05-24 | 84.57 | $81.01 | 1.1M |
| 2023-05-23 | 85.91 | $84.53 | 864900 |
| 2023-05-22 | 86.42 | $86.35 | 697722 |
| 2023-05-19 | 86.49 | $86.98 | 792500 |
| 2023-05-18 | 86.37 | $87.23 | 621020 |
| 2023-05-17 | 86.16 | $86.43 | 665246 |
| 2023-05-16 | 86.16 | $84.92 | 798512 |
| 2023-05-15 | 86.65 | $87.14 | 694937 |
| 2023-05-12 | 86.55 | $87.99 | 868610 |
| 2023-05-11 | 86.17 | $88.83 | 798928 |
| 2023-05-10 | 85.45 | $87.90 | 876101 |
| 2023-05-09 | 84.89 | $87.35 | 792700 |
| 2023-05-08 | 84.40 | $87.36 | 941100 |
| 2023-05-05 | 83.84 | $85.58 | 776300 |
| 2023-05-04 | 83.74 | $82.37 | 1.1M |
| 2023-05-03 | 84.67 | $84.46 | 1.1M |
| 2023-05-02 | 85.18 | $84.79 | 955209 |
| 2023-05-01 | 85.72 | $85.55 | 540313 |
| 2023-04-28 | 86.16 | $85.81 | 653800 |
| 2023-04-27 | 86.65 | $84.99 | 894100 |
| 2023-04-26 | 87.52 | $85.81 | 942214 |
| 2023-04-25 | 88.34 | $85.48 | 909906 |
| 2023-04-24 | 89.46 | $86.75 | 1.5M |
| 2023-04-21 | 90.43 | $87.09 | 3.8M |
| 2023-04-20 | 91.51 | $91.93 | 1.5M |
| 2023-04-19 | 91.28 | $92.91 | 1.1M |
| 2023-04-18 | 90.69 | $92.32 | 899718 |
| 2023-04-17 | 90.15 | $92.00 | 1.1M |
| 2023-04-14 | 89.60 | $91.87 | 942410 |
| 2023-04-13 | 88.98 | $89.76 | 637925 |
| 2023-04-12 | 88.90 | $88.92 | 549700 |
| 2023-04-11 | 89.07 | $89.25 | 688848 |
| 2023-04-10 | 89.19 | $88.57 | 522700 |
| 2023-04-06 | 89.56 | $87.48 | 731900 |
| 2023-04-05 | 90.37 | $88.67 | 639137 |
| 2023-04-04 | 90.97 | $91.05 | 732414 |
| 2023-04-03 | 90.95 | $92.86 | 641000 |
| 2023-03-31 | 90.36 | $93.36 | 873500 |
| 2023-03-30 | 89.48 | $92.44 | 666900 |
| 2023-03-29 | 88.71 | $90.99 | 843200 |
| 2023-03-28 | 88.24 | $90.15 | 990800 |
| 2023-03-27 | 87.96 | $89.21 | 742222 |
| 2023-03-24 | 87.93 | $89.24 | 874700 |
| 2023-03-23 | 87.91 | $87.99 | 953300 |
| 2023-03-22 | 88.29 | $87.92 | 1.0M |
| 2023-03-21 | 88.81 | $89.42 | 1.2M |
| 2023-03-20 | 88.99 | $86.67 | 1.4M |
| 2023-03-17 | 90.08 | $87.38 | 12.5M |
| 2023-03-16 | 91.21 | $89.89 | 1.5M |
| 2023-03-15 | 91.79 | $88.22 | 1.8M |
| 2023-03-14 | 93.02 | $92.00 | 1.7M |
| 2023-03-13 | 93.31 | $89.57 | 1.8M |
| 2023-03-10 | 94.43 | $91.69 | 1.3M |
| 2023-03-09 | 95.09 | $93.55 | 1.1M |
| 2023-03-08 | 95.28 | $95.29 | 1.1M |
| 2023-03-07 | 94.93 | $94.11 | 2.0M |
| 2023-03-06 | 94.84 | $96.14 | 3.4M |
| 2023-03-03 | 94.06 | $95.08 | 872700 |
| 2023-03-02 | 93.42 | $93.25 | 742348 |
| 2023-03-01 | 93.19 | $94.05 | 993200 |
| 2023-02-28 | 92.62 | $92.58 | 1.1M |
| 2023-02-27 | 92.37 | $93.16 | 1.4M |
| 2023-02-24 | 91.85 | $91.37 | 2.2M |
| 2023-02-23 | 91.76 | $91.49 | 1.1M |
| 2023-02-22 | 91.58 | $90.43 | 1.2M |
| 2023-02-21 | 91.68 | $90.21 | 1.5M |
| 2023-02-17 | 91.84 | $90.42 | 792022 |
| 2023-02-16 | 91.93 | $89.27 | 783524 |
| 2023-02-15 | 92.37 | $89.86 | 743713 |
| 2023-02-14 | 92.67 | $90.51 | 762700 |
| 2023-02-13 | 92.80 | $90.26 | 712700 |
| 2023-02-10 | 92.98 | $89.34 | 579400 |
| 2023-02-09 | 93.43 | $91.60 | 1.1M |
| 2023-02-08 | 93.21 | $91.05 | 902520 |
| 2023-02-07 | 93.05 | $91.76 | 1.2M |
| 2023-02-06 | 92.56 | $90.53 | 1.2M |
| 2023-02-03 | 92.29 | $90.27 | 1.0M |
| 2023-02-02 | 91.98 | $91.90 | 1.3M |
| 2023-02-01 | 91.02 | $91.57 | 780500 |
| 2023-01-31 | 89.88 | $92.12 | 1.3M |
| 2023-01-30 | 88.26 | $91.01 | 1.2M |
| 2023-01-27 | 86.59 | $92.78 | 2.1M |
| 2023-01-26 | 83.94 | $84.93 | 884500 |
| 2023-01-25 | 83.17 | $83.57 | 765900 |
| 2023-01-24 | 82.64 | $83.61 | 801509 |
| 2023-01-23 | 81.95 | $84.85 | 765500 |
| 2023-01-20 | 80.70 | $81.84 | 581800 |
| 2023-01-19 | 80.12 | $80.20 | 642810 |
| 2023-01-18 | 79.93 | $81.13 | 681900 |
| 2023-01-17 | 79.39 | $81.14 | 779637 |
| 2023-01-13 | 78.72 | $80.34 | 720823 |
| 2023-01-12 | 78.17 | $80.08 | 887641 |
| 2023-01-11 | 77.58 | $80.31 | 723601 |
| 2023-01-10 | 76.80 | $78.82 | 580900 |
| 2023-01-09 | 76.33 | $78.70 | 707117 |
| 2023-01-06 | 75.83 | $78.49 | 625000 |
| 2023-01-05 | 75.30 | $77.56 | 566444 |
| 2023-01-04 | 74.99 | $77.78 | 1.0M |
| 2023-01-03 | 74.57 | $77.55 | 758300 |
| 2022-12-30 | 74.18 | $76.58 | 328900 |
| 2022-12-29 | 74.05 | $77.56 | 352500 |
| 2022-12-28 | 73.63 | $75.11 | 438212 |
| 2022-12-27 | 73.95 | $75.54 | 447800 |
| 2022-12-23 | 74.25 | $74.57 | 611533 |
| 2022-12-22 | 74.99 | $74.51 | 746611 |
| 2022-12-21 | 75.95 | $76.56 | 677923 |
| 2022-12-20 | 76.53 | $76.29 | 523900 |
| 2022-12-19 | 77.37 | $75.70 | 536103 |
| 2022-12-16 | 78.62 | $76.11 | 810300 |
| 2022-12-15 | 80.05 | $78.55 | 564000 |
| 2022-12-14 | 81.05 | $80.41 | 623120 |
| 2022-12-13 | 81.70 | $81.27 | 852931 |
| 2022-12-12 | 82.25 | $81.56 | 885500 |
| 2022-12-09 | 82.84 | $79.84 | 855532 |
| 2022-12-08 | 84.11 | $81.33 | 583520 |
| 2022-12-07 | 85.20 | $81.39 | 720700 |
| 2022-12-06 | 86.50 | $84.01 | 569990 |
| 2022-12-05 | 87.24 | $83.96 | 431700 |
| 2022-12-02 | 88.14 | $85.90 | 884422 |
| 2022-12-01 | 88.60 | $86.88 | 662602 |
| 2022-11-30 | 88.81 | $88.40 | 619200 |
| 2022-11-29 | 88.56 | $86.18 | 562200 |
| 2022-11-28 | 88.91 | $86.44 | 785813 |
| 2022-11-25 | 89.21 | $87.78 | 159247 |
| 2022-11-23 | 89.11 | $87.37 | 405700 |
| 2022-11-22 | 89.07 | $87.81 | 644534 |
| 2022-11-21 | 88.82 | $86.41 | 589200 |
| 2022-11-18 | 88.92 | $87.83 | 591700 |
| 2022-11-17 | 88.52 | $85.71 | 509201 |
| 2022-11-16 | 88.65 | $86.18 | 602100 |
| 2022-11-15 | 88.59 | $88.21 | 610600 |
| 2022-11-14 | 87.82 | $87.22 | 932900 |
| 2022-11-11 | 87.12 | $88.57 | 1.3M |
| 2022-11-10 | 85.78 | $88.11 | 987021 |
| 2022-11-09 | 84.24 | $81.79 | 634205 |
| 2022-11-08 | 84.30 | $84.54 | 619800 |
| 2022-11-07 | 83.46 | $84.08 | 393729 |
| 2022-11-04 | 82.52 | $84.32 | 793907 |
| 2022-11-03 | 81.25 | $79.27 | 718400 |
| 2022-11-02 | 81.26 | $79.12 | 496400 |
| 2022-11-01 | 81.28 | $80.97 | 380700 |
| 2022-10-31 | 80.66 | $80.35 | 619600 |
| 2022-10-28 | 80.06 | $80.44 | 546500 |
| 2022-10-27 | 79.26 | $80.02 | 819217 |
| 2022-10-26 | 78.38 | $79.42 | 732518 |
| 2022-10-25 | 77.46 | $79.90 | 901142 |
| 2022-10-24 | 76.15 | $79.19 | 1.3M |
| 2022-10-21 | 74.75 | $76.69 | 1.3M |
| 2022-10-20 | 73.83 | $73.67 | 1.0M |
| 2022-10-19 | 73.65 | $75.36 | 597100 |
| 2022-10-18 | 72.89 | $75.32 | 1.0M |
| 2022-10-17 | 71.98 | $73.82 | 735000 |
| 2022-10-14 | 71.34 | $71.31 | 591535 |
| 2022-10-13 | 71.36 | $72.21 | 707900 |
| 2022-10-12 | 71.11 | $70.90 | 619515 |
| 2022-10-11 | 71.23 | $71.70 | 567300 |
| 2022-10-10 | 71.13 | $71.67 | 528833 |
| 2022-10-07 | 71.04 | $72.91 | 654942 |
| 2022-10-06 | 70.55 | $74.18 | 787200 |
| 2022-10-05 | 69.57 | $73.61 | 1.1M |
| 2022-10-04 | 68.58 | $74.48 | 985926 |
| 2022-10-03 | 67.15 | $70.50 | 900710 |
| 2022-09-30 | 66.70 | $66.63 | 675023 |
| 2022-09-29 | 67.44 | $67.15 | 687900 |
| 2022-09-28 | 68.23 | $70.30 | 773800 |
| 2022-09-27 | 68.24 | $68.72 | 819400 |
| 2022-09-26 | 68.81 | $68.28 | 844500 |
| 2022-09-23 | 69.70 | $66.64 | 1.1M |
| 2022-09-22 | 71.35 | $70.00 | 720500 |
| 2022-09-21 | 72.34 | $71.34 | 1.1M |
| 2022-09-20 | 73.16 | $73.16 | 569500 |
| 2022-09-19 | 73.61 | $75.54 | 578129 |
| 2022-09-16 | 73.45 | $73.77 | 664400 |
| 2022-09-15 | 73.84 | $73.98 | 672484 |
| 2022-09-14 | 74.28 | $74.98 | 549200 |
| 2022-09-13 | 74.55 | $74.90 | 653148 |
| 2022-09-12 | 74.93 | $78.44 | 535212 |
| 2022-09-09 | 74.30 | $75.66 | 344225 |
| 2022-09-08 | 74.46 | $74.32 | 738100 |
| 2022-09-07 | 75.11 | $75.48 | 946901 |
| 2022-09-06 | 75.58 | $73.20 | 530300 |
| 2022-09-02 | 76.91 | $75.59 | 545529 |
| 2022-09-01 | 77.80 | $76.79 | 666900 |
| 2022-08-31 | 78.53 | $77.79 | 515702 |
| 2022-08-30 | 79.12 | $78.66 | 476300 |
| 2022-08-29 | 79.58 | $78.59 | 385127 |
| 2022-08-26 | 80.18 | $78.28 | 694621 |
| 2022-08-25 | 81.02 | $81.67 | 395100 |
| 2022-08-24 | 80.98 | $79.84 | 423500 |
| 2022-08-23 | 81.51 | $79.34 | 688012 |
| 2022-08-22 | 82.32 | $76.64 | 809500 |
| 2022-08-19 | 84.15 | $81.99 | 384700 |
| 2022-08-18 | 84.67 | $84.40 | 483132 |
| 2022-08-17 | 84.52 | $82.18 | 425725 |
| 2022-08-16 | 85.01 | $85.48 | 514200 |
| 2022-08-15 | 84.54 | $84.10 | 415007 |
| 2022-08-12 | 84.38 | $85.24 | 424527 |
| 2022-08-11 | 83.79 | $84.34 | 351300 |
| 2022-08-10 | 83.34 | $83.21 | 405641 |
| 2022-08-09 | 83.12 | $80.01 | 368400 |
| 2022-08-08 | 83.84 | $81.29 | 727100 |
| 2022-08-05 | 84.28 | $78.64 | 918200 |
| 2022-08-04 | 85.62 | $81.11 | 1.1M |
| 2022-08-03 | 86.42 | $85.06 | 490440 |
| 2022-08-02 | 86.10 | $83.76 | 691216 |
| 2022-08-01 | 86.05 | $85.19 | 639100 |
| 2022-07-29 | 85.48 | $86.00 | 671902 |
| 2022-07-28 | 84.48 | $86.47 | 520018 |
| 2022-07-27 | 83.05 | $84.89 | 565009 |
| 2022-07-26 | 81.76 | $82.41 | 933800 |
| 2022-07-25 | 80.93 | $83.49 | 1.1M |
| 2022-07-22 | 79.54 | $82.05 | 1.1M |
| 2022-07-21 | 78.27 | $81.43 | 875400 |
| 2022-07-20 | 76.89 | $80.02 | 521700 |
| 2022-07-19 | 75.64 | $79.87 | 826336 |
| 2022-07-18 | 74.16 | $75.63 | 801900 |
| 2022-07-15 | 73.70 | $74.45 | 386312 |
| 2022-07-14 | 73.51 | $72.35 | 420126 |
| 2022-07-13 | 73.96 | $73.68 | 460945 |
| 2022-07-12 | 74.09 | $75.78 | 631720 |
| 2022-07-11 | 73.58 | $73.84 | 390321 |
| 2022-07-08 | 73.59 | $76.03 | 714828 |
| 2022-07-07 | 72.91 | $75.72 | 673237 |
| 2022-07-06 | 72.20 | $71.07 | 626700 |
| 2022-07-05 | 72.82 | $71.37 | 560110 |
| 2022-07-01 | 73.49 | $72.69 | 489346 |
| 2022-06-30 | 73.90 | $71.57 | 759700 |
| 2022-06-29 | 74.77 | $74.34 | 789826 |
| 2022-06-28 | 74.96 | $76.89 | 782800 |
| 2022-06-27 | 74.38 | $76.86 | 529400 |
| 2022-06-24 | 73.70 | $76.97 | 625233 |
| 2022-06-23 | 72.84 | $74.36 | 861700 |
| 2022-06-22 | 72.64 | $74.91 | 552039 |
| 2022-06-21 | 72.25 | $75.42 | 1.2M |
| 2022-06-17 | 71.64 | $69.05 | 1.2M |
| 2022-06-16 | 72.93 | $66.89 | 732400 |
| 2022-06-15 | 75.21 | $72.26 | 805820 |
| 2022-06-14 | 76.30 | $70.42 | 497300 |
| 2022-06-13 | 78.21 | $71.20 | 633500 |
| 2022-06-10 | 80.28 | $75.74 | 499040 |
| 2022-06-09 | 81.34 | $78.69 | 569239 |
| 2022-06-08 | 81.66 | $80.52 | 370200 |
| 2022-06-07 | 81.43 | $80.91 | 452918 |
| 2022-06-06 | 80.98 | $81.10 | 576148 |
| 2022-06-03 | 80.34 | $79.00 | 872113 |
| 2022-06-02 | 80.18 | $82.31 | 648400 |
| 2022-06-01 | 78.91 | $80.01 | 730500 |
| 2022-05-31 | 78.05 | $80.08 | 993300 |
| 2022-05-27 | 76.96 | $77.56 | 989903 |
| 2022-05-26 | 76.41 | $77.27 | 1.4M |
| 2022-05-25 | 75.80 | $76.07 | 989437 |
| 2022-05-24 | 75.44 | $73.85 | 606100 |
| 2022-05-23 | 75.67 | $76.25 | 785620 |
| 2022-05-20 | 75.19 | $76.44 | 1.1M |
| 2022-05-19 | 74.54 | $76.26 | 856900 |
| 2022-05-18 | 73.78 | $74.19 | 808300 |
| 2022-05-17 | 73.52 | $76.45 | 576500 |
| 2022-05-16 | 72.49 | $72.83 | 477800 |
| 2022-05-13 | 72.38 | $74.41 | 507246 |
| 2022-05-12 | 71.76 | $71.31 | 798400 |
| 2022-05-11 | 71.99 | $70.51 | 1.0M |
| 2022-05-10 | 72.54 | $71.27 | 994000 |
| 2022-05-09 | 72.99 | $70.60 | 500100 |
| 2022-05-06 | 73.75 | $72.35 | 507800 |
| 2022-05-05 | 74.13 | $72.23 | 621600 |
| 2022-05-04 | 74.64 | $75.85 | 704230 |
| 2022-05-03 | 74.11 | $74.66 | 717100 |
| 2022-05-02 | 73.84 | $74.85 | 803200 |
| 2022-04-29 | 73.47 | $73.68 | 737925 |
| 2022-04-28 | 73.39 | $74.52 | 753027 |
| 2022-04-27 | 73.05 | $72.35 | 776312 |
| 2022-04-26 | 73.33 | $70.40 | 1.2M |
| 2022-04-25 | 74.30 | $73.40 | 1.1M |
| 2022-04-22 | 74.55 | $71.91 | 2.2M |
| 2022-04-21 | 75.33 | $77.56 | 1.4M |
| 2022-04-20 | 74.50 | $77.72 | 944444 |
| 2022-04-19 | 73.45 | $75.79 | 661900 |
| 2022-04-18 | 72.81 | $72.76 | 476700 |
| 2022-04-14 | 73.01 | $72.72 | 361300 |
| 2022-04-13 | 73.29 | $73.44 | 485526 |
| 2022-04-12 | 73.44 | $73.75 | 572011 |
| 2022-04-11 | 73.55 | $73.25 | 333300 |
| 2022-04-08 | 73.88 | $73.47 | 697537 |
| 2022-04-07 | 74.25 | $73.66 | 1.3M |
| 2022-04-06 | 74.66 | $72.67 | 530825 |
| 2022-04-05 | 75.51 | $73.78 | 501407 |
| 2022-04-04 | 76.22 | $77.04 | 648600 |
| 2022-04-01 | 76.08 | $76.99 | 1.1M |
| 2022-03-31 | 75.96 | $76.44 | 696500 |
| 2022-03-30 | 76.02 | $77.47 | 866300 |
| 2022-03-29 | 75.81 | $80.69 | 969826 |
| 2022-03-28 | 74.57 | $76.41 | 810200 |
| 2022-03-25 | 74.47 | $76.64 | 830900 |
| 2022-03-24 | 74.33 | $77.47 | 961002 |
| 2022-03-23 | 73.95 | $76.75 | 450500 |
| 2022-03-22 | 73.80 | $77.69 | 455827 |
| 2022-03-21 | 73.39 | $77.41 | 626949 |
| 2022-03-18 | 73.06 | $78.71 | 1.4M |
| 2022-03-17 | 72.34 | $78.00 | 775400 |
| 2022-03-16 | 71.79 | $80.10 | 798000 |
| 2022-03-15 | 70.57 | $75.70 | 540824 |
| 2022-03-14 | 70.61 | $74.81 | 865700 |
| 2022-03-11 | 71.07 | $73.72 | 709835 |
| 2022-03-10 | 72.11 | $74.03 | 781500 |
| 2022-03-09 | 73.43 | $75.38 | 1.0M |
| 2022-03-08 | 74.75 | $73.05 | 1.5M |
| 2022-03-07 | 77.23 | $70.25 | 918136 |
| 2022-03-04 | 81.27 | $76.53 | 1.2M |
| 2022-03-03 | 84.32 | $80.62 | 1.7M |
| 2022-03-02 | 86.83 | $83.38 | 820801 |
| 2022-03-01 | 89.10 | $81.59 | 1.1M |
| 2022-02-28 | 92.50 | $88.01 | 850200 |
| 2022-02-25 | 94.66 | $92.05 | 841000 |
| 2022-02-24 | 96.06 | $91.00 | 1.1M |
| 2022-02-23 | 98.13 | $95.30 | 362213 |
| 2022-02-22 | 99.31 | $96.11 | 520132 |
| 2022-02-18 | 100.51 | $99.30 | 283534 |
| 2022-02-17 | 100.96 | $100.34 | 419119 |
| 2022-02-16 | 101.19 | $103.18 | 503900 |
| 2022-02-15 | 100.57 | $102.14 | 334500 |
| 2022-02-14 | 100.15 | $98.73 | 426147 |
| 2022-02-11 | 100.73 | $98.69 | 820631 |
| 2022-02-10 | 101.44 | $101.17 | 468908 |
| 2022-02-09 | 101.53 | $103.88 | 389500 |
| 2022-02-08 | 100.79 | $103.42 | 571136 |
| 2022-02-07 | 100.03 | $101.53 | 328300 |
| 2022-02-04 | 99.71 | $101.61 | 522317 |
| 2022-02-03 | 99.31 | $100.98 | 450720 |
| 2022-02-02 | 99.04 | $102.95 | 881700 |
| 2022-02-01 | 98.11 | $101.42 | 689000 |
| 2022-01-31 | 97.48 | $99.04 | 1.2M |
| 2022-01-28 | 97.51 | $96.79 | 1.4M |
| 2022-01-27 | 98.29 | $95.92 | 864204 |
| 2022-01-26 | 99.54 | $97.91 | 971600 |
| 2022-01-25 | 100.45 | $97.85 | 579600 |
| 2022-01-24 | 101.61 | $97.79 | 810411 |
| 2022-01-21 | 103.04 | $98.74 | 584100 |
| 2022-01-20 | 104.49 | $99.00 | 465000 |
| 2022-01-19 | 106.16 | $102.27 | 610233 |
| 2022-01-18 | 107.13 | $104.38 | 572800 |
| 2022-01-14 | 107.63 | $108.03 | 418500 |
| 2022-01-13 | 107.04 | $106.84 | 439800 |
| 2022-01-12 | 106.67 | $105.52 | 498500 |
| 2022-01-11 | 106.60 | $107.14 | 641900 |
| 2022-01-10 | 105.97 | $106.29 | 759046 |
| 2022-01-07 | 105.44 | $105.66 | 446700 |
| 2022-01-06 | 104.95 | $105.31 | 455105 |
| 2022-01-05 | 104.45 | $105.62 | 423511 |
| 2022-01-04 | 103.71 | $106.80 | 468235 |
| 2022-01-03 | 102.42 | $104.32 | 370022 |
| 2021-12-31 | 101.61 | $103.41 | 253506 |
| 2021-12-30 | 100.89 | $103.09 | 291205 |
| 2021-12-29 | 100.12 | $102.26 | 194403 |
| 2021-12-28 | 99.44 | $102.05 | 205500 |
| 2021-12-27 | 98.68 | $101.47 | 313500 |
| 2021-12-23 | 97.95 | $101.06 | 412300 |
| 2021-12-22 | 97.20 | $98.22 | 260836 |
| 2021-12-21 | 97.20 | $97.21 | 474000 |
| 2021-12-20 | 97.54 | $95.43 | 497600 |
| 2021-12-17 | 98.53 | $97.06 | 499200 |
| 2021-12-16 | 99.24 | $98.03 | 843643 |
| 2021-12-15 | 99.80 | $100.13 | 412634 |
| 2021-12-14 | 99.83 | $98.90 | 503800 |
| 2021-12-13 | 100.25 | $100.59 | 531045 |
| 2021-12-10 | 100.23 | $103.09 | 388700 |
| 2021-12-09 | 99.42 | $101.33 | 472837 |
| 2021-12-08 | 99.00 | $101.30 | 525600 |
| 2021-12-07 | 98.49 | $99.87 | 432430 |
| 2021-12-06 | 98.35 | $99.23 | 510500 |
| 2021-12-03 | 98.38 | $98.09 | 562822 |
| 2021-12-02 | 98.80 | $100.23 | 653000 |
| 2021-12-01 | 98.65 | $95.53 | 756328 |
| 2021-11-30 | 99.96 | $96.39 | 6.1M |
| 2021-11-29 | 101.28 | $95.93 | 1.2M |
| 2021-11-26 | 103.03 | $96.39 | 835818 |
| 2021-11-24 | 104.99 | $99.55 | 947004 |
| 2021-11-23 | 106.35 | $102.47 | 720900 |
| 2021-11-22 | 107.04 | $104.67 | 645437 |
| 2021-11-19 | 107.12 | $105.16 | 1.0M |
| 2021-11-18 | 107.01 | $106.73 | 548447 |
| 2021-11-17 | 106.31 | $106.93 | 1.3M |
| 2021-11-16 | 105.34 | $108.16 | 1.8M |
| 2021-11-15 | 103.70 | $101.99 | 876600 |
| 2021-11-12 | 103.61 | $102.31 | 1.5M |
| 2021-11-11 | 103.35 | $102.01 | 348107 |
| 2021-11-10 | 103.07 | $101.19 | 638200 |
| 2021-11-09 | 102.92 | $103.14 | 507200 |
| 2021-11-08 | 102.08 | $102.69 | 691436 |
| 2021-11-05 | 101.13 | $101.34 | 368827 |
| 2021-11-04 | 100.35 | $101.40 | 464936 |
| 2021-11-03 | 99.33 | $101.57 | 676600 |
| 2021-11-02 | 97.99 | $97.97 | 414700 |
| 2021-11-01 | 97.45 | $97.91 | 522800 |
| 2021-10-29 | 96.78 | $96.85 | 549317 |
| 2021-10-28 | 96.25 | $97.09 | 621520 |
| 2021-10-27 | 95.51 | $94.61 | 841200 |
| 2021-10-26 | 95.35 | $92.79 | 642128 |
| 2021-10-25 | 95.70 | $93.63 | 799930 |
| 2021-10-22 | 95.82 | $92.27 | 1.0M |
| 2021-10-21 | 96.36 | $95.27 | 534000 |
| 2021-10-20 | 96.02 | $95.11 | 523510 |
| 2021-10-19 | 95.61 | $94.44 | 522438 |
| 2021-10-18 | 95.28 | $94.81 | 559014 |
| 2021-10-15 | 94.71 | $96.73 | 582000 |
| 2021-10-14 | 93.37 | $95.22 | 307900 |
| 2021-10-13 | 92.18 | $92.99 | 616400 |
| 2021-10-12 | 91.41 | $93.83 | 536533 |
| 2021-10-11 | 90.17 | $92.56 | 477400 |
| 2021-10-08 | 89.05 | $91.69 | 374801 |
| 2021-10-07 | 87.95 | $90.82 | 481700 |
| 2021-10-06 | 86.88 | $87.61 | 643432 |
| 2021-10-05 | 86.59 | $87.04 | 499931 |
| 2021-10-04 | 86.43 | $86.90 | 481212 |
| 2021-10-01 | 86.29 | $86.09 | 450100 |
| 2021-09-30 | 86.37 | $85.72 | 578900 |
| 2021-09-29 | 86.61 | $87.09 | 327822 |
| 2021-09-28 | 86.47 | $88.60 | 541900 |
| 2021-09-27 | 85.84 | $89.80 | 844347 |
| 2021-09-24 | 84.70 | $88.75 | 759845 |
| 2021-09-23 | 83.68 | $86.58 | 659100 |
| 2021-09-22 | 83.16 | $84.63 | 472000 |
| 2021-09-21 | 83.18 | $82.88 | 602031 |
| 2021-09-20 | 83.80 | $82.17 | 641046 |
| 2021-09-17 | 84.83 | $84.62 | 1.1M |
| 2021-09-16 | 85.34 | $84.33 | 638505 |
| 2021-09-15 | 86.10 | $88.08 | 542900 |
| 2021-09-14 | 85.87 | $87.55 | 414200 |
| 2021-09-13 | 85.79 | $88.58 | 456600 |
| 2021-09-10 | 85.41 | $86.34 | 236500 |
| 2021-09-09 | 85.71 | $86.44 | 302849 |
| 2021-09-08 | 86.09 | $85.77 | 289600 |
| 2021-09-07 | 86.81 | $87.20 | 311810 |
| 2021-09-03 | 87.28 | $87.72 | 249835 |
| 2021-09-02 | 87.73 | $88.39 | 355513 |
| 2021-09-01 | 88.12 | $87.80 | 552439 |
| 2021-08-31 | 88.82 | $88.39 | 714827 |
| 2021-08-30 | 89.53 | $89.11 | 400707 |
| 2021-08-27 | 90.21 | $89.74 | 416800 |
| 2021-08-26 | 90.87 | $88.61 | 470800 |
| 2021-08-25 | 92.07 | $91.00 | 206500 |
| 2021-08-24 | 92.81 | $92.17 | 272000 |
| 2021-08-23 | 93.36 | $90.57 | 255500 |
| 2021-08-20 | 94.57 | $90.72 | 466300 |
| 2021-08-19 | 96.00 | $91.54 | 682000 |
| 2021-08-18 | 97.50 | $94.82 | 409508 |
| 2021-08-17 | 98.28 | $95.26 | 667800 |
| 2021-08-16 | 99.08 | $98.27 | 155400 |
| 2021-08-13 | 99.09 | $97.91 | 247641 |
| 2021-08-12 | 99.21 | $98.83 | 231500 |
| 2021-08-11 | 99.04 | $98.52 | 297900 |
| 2021-08-10 | 98.92 | $98.06 | 302813 |
| 2021-08-09 | 98.90 | $97.55 | 420700 |
| 2021-08-06 | 99.02 | $99.21 | 388300 |
| 2021-08-05 | 98.63 | $98.25 | 274300 |
| 2021-08-04 | 98.44 | $97.03 | 437300 |
| 2021-08-03 | 98.57 | $99.90 | 445400 |
| 2021-08-02 | 97.82 | $99.08 | 390800 |
| 2021-07-30 | 97.14 | $100.88 | 503400 |
| 2021-07-29 | 95.75 | $100.34 | 418134 |
| 2021-07-28 | 94.22 | $97.21 | 383601 |
| 2021-07-27 | 93.36 | $96.83 | 372007 |
| 2021-07-26 | 92.46 | $96.40 | 490000 |
| 2021-07-23 | 91.52 | $93.75 | 417829 |
| 2021-07-22 | 91.26 | $91.45 | 279425 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.72
2026-07-17
Close Price
$120.26
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.79
Average
51.08
Maximum
75.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.72 | $120.26 | 1.8M |
| 2026-07-16 | 56.20 | $124.99 | 1.7M |
| 2026-07-15 | 53.51 | $122.78 | 838900 |
| 2026-07-14 | 51.86 | $121.48 | 743002 |
| 2026-07-13 | 52.40 | $121.88 | 737800 |
| 2026-07-10 | 50.40 | $120.26 | 563118 |
| 2026-07-09 | 48.74 | $118.95 | 556000 |
| 2026-07-08 | 46.54 | $117.25 | 733200 |
| 2026-07-07 | 48.53 | $118.96 | 615908 |
| 2026-07-06 | 49.56 | $119.83 | 524800 |
| 2026-07-02 | 45.00 | $116.24 | 674313 |
| 2026-07-01 | 40.91 | $113.34 | 553847 |
| 2026-06-30 | 43.94 | $116.17 | 584800 |
| 2026-06-29 | 44.31 | $116.51 | 606711 |
| 2026-06-26 | 47.32 | $119.17 | 669830 |
| 2026-06-25 | 49.27 | $120.81 | 598636 |
| 2026-06-24 | 46.84 | $118.90 | 786800 |
| 2026-06-23 | 43.82 | $116.64 | 696000 |
| 2026-06-22 | 45.67 | $118.34 | 1.0M |
| 2026-06-18 | 45.54 | $118.24 | 1.2M |
| 2026-06-17 | 43.08 | $116.32 | 624974 |
| 2026-06-16 | 49.29 | $121.95 | 728700 |
| 2026-06-15 | 54.37 | $125.79 | 927600 |
| 2026-06-12 | 58.46 | $128.53 | 545300 |
| 2026-06-11 | 59.50 | $129.20 | 713106 |
| 2026-06-10 | 53.57 | $124.13 | 801624 |
| 2026-06-09 | 56.69 | $126.14 | 1.2M |
| 2026-06-08 | 60.16 | $128.23 | 541100 |
| 2026-06-05 | 59.41 | $127.56 | 752700 |
| 2026-06-04 | 64.21 | $130.34 | 581635 |
| 2026-06-03 | 64.35 | $130.42 | 940300 |
| 2026-06-02 | 66.58 | $131.69 | 497325 |
| 2026-06-01 | 62.74 | $127.71 | 465321 |
| 2026-05-29 | 62.13 | $127.12 | 870300 |
| 2026-05-28 | 65.27 | $128.94 | 718401 |
| 2026-05-27 | 66.20 | $129.47 | 615906 |
| 2026-05-26 | 64.18 | $127.26 | 574800 |
| 2026-05-22 | 59.49 | $122.73 | 440791 |
| 2026-05-21 | 56.51 | $120.24 | 654000 |
| 2026-05-20 | 53.40 | $117.86 | 818800 |
| 2026-05-19 | 50.11 | $115.55 | 1.3M |
| 2026-05-18 | 50.51 | $115.82 | 910300 |
| 2026-05-15 | 49.13 | $114.85 | 965017 |
| 2026-05-14 | 58.29 | $120.64 | 609966 |
| 2026-05-13 | 59.64 | $121.38 | 670310 |
| 2026-05-12 | 57.13 | $119.41 | 552700 |
| 2026-05-11 | 59.12 | $120.53 | 604943 |
| 2026-05-08 | 61.08 | $121.62 | 448025 |
| 2026-05-07 | 60.39 | $121.01 | 677738 |
| 2026-05-06 | 60.79 | $121.25 | 852704 |
| 2026-05-05 | 56.34 | $117.44 | 922100 |
| 2026-05-04 | 52.62 | $114.67 | 597500 |
| 2026-05-01 | 55.03 | $116.17 | 495029 |
| 2026-04-30 | 54.72 | $115.93 | 879300 |
| 2026-04-29 | 51.16 | $113.31 | 762708 |
| 2026-04-28 | 53.56 | $114.88 | 624847 |
| 2026-04-27 | 55.28 | $115.98 | 833900 |
| 2026-04-24 | 58.23 | $117.81 | 585300 |
| 2026-04-23 | 56.42 | $116.31 | 896000 |
| 2026-04-22 | 56.25 | $116.17 | 838219 |
| 2026-04-21 | 58.58 | $117.69 | 939400 |
| 2026-04-20 | 64.75 | $121.36 | 1.1M |
| 2026-04-17 | 62.24 | $118.92 | 2.7M |
| 2026-04-16 | 52.17 | $111.33 | 1.4M |
| 2026-04-15 | 48.44 | $109.16 | 1.1M |
| 2026-04-14 | 50.73 | $110.48 | 660900 |
| 2026-04-13 | 50.56 | $110.38 | 589420 |
| 2026-04-10 | 50.17 | $110.14 | 450500 |
| 2026-04-09 | 49.92 | $109.98 | 981131 |
| 2026-04-08 | 50.72 | $110.51 | 981400 |
| 2026-04-07 | 39.71 | $104.13 | 707809 |
| 2026-04-06 | 41.24 | $105.24 | 390147 |
| 2026-04-02 | 41.30 | $105.29 | 477800 |
| 2026-04-01 | 43.78 | $107.10 | 786900 |
| 2026-03-31 | 40.13 | $105.16 | 630600 |
| 2026-03-30 | 30.93 | $100.97 | 669100 |
| 2026-03-27 | 32.71 | $102.53 | 617747 |
| 2026-03-26 | 35.95 | $105.11 | 649001 |
| 2026-03-25 | 35.95 | $105.11 | 611308 |
| 2026-03-24 | 35.73 | $105.01 | 685900 |
| 2026-03-23 | 34.32 | $104.36 | 955824 |
| 2026-03-20 | 24.57 | $100.34 | 3.2M |
| 2026-03-19 | 25.84 | $101.74 | 981800 |
| 2026-03-18 | 26.15 | $102.08 | 566743 |
| 2026-03-17 | 28.16 | $104.20 | 935501 |
| 2026-03-16 | 27.11 | $103.78 | 772800 |
| 2026-03-13 | 24.94 | $102.91 | 629846 |
| 2026-03-12 | 25.62 | $103.72 | 814000 |
| 2026-03-11 | 29.24 | $107.63 | 812800 |
| 2026-03-10 | 29.47 | $107.86 | 796632 |
| 2026-03-09 | 31.10 | $109.45 | 832849 |
| 2026-03-06 | 32.77 | $111.00 | 673754 |
| 2026-03-05 | 31.48 | $110.43 | 765739 |
| 2026-03-04 | 33.29 | $112.13 | 904100 |
| 2026-03-03 | 34.33 | $113.07 | 971852 |
| 2026-03-02 | 39.14 | $116.98 | 723132 |
| 2026-02-27 | 41.31 | $118.52 | 567717 |
| 2026-02-26 | 44.74 | $120.76 | 570526 |
| 2026-02-25 | 44.75 | $120.77 | 672600 |
| 2026-02-24 | 49.12 | $123.43 | 631500 |
| 2026-02-23 | 45.95 | $121.75 | 518310 |
| 2026-02-20 | 48.19 | $123.07 | 1.2M |
| 2026-02-19 | 48.33 | $123.15 | 840741 |
| 2026-02-18 | 51.78 | $125.15 | 596900 |
| 2026-02-17 | 52.28 | $125.43 | 577244 |
| 2026-02-13 | 51.57 | $124.98 | 589100 |
| 2026-02-12 | 51.88 | $125.17 | 603200 |
| 2026-02-11 | 54.05 | $126.51 | 536020 |
| 2026-02-10 | 53.09 | $125.82 | 761302 |
| 2026-02-09 | 49.85 | $123.58 | 781322 |
| 2026-02-06 | 53.30 | $125.79 | 676300 |
| 2026-02-05 | 51.17 | $124.32 | 768600 |
| 2026-02-04 | 54.87 | $126.61 | 1.0M |
| 2026-02-03 | 48.21 | $122.33 | 668443 |
| 2026-02-02 | 44.88 | $120.49 | 1.2M |
| 2026-01-30 | 46.03 | $121.24 | 1.5M |
| 2026-01-29 | 55.29 | $126.43 | 1.6M |
| 2026-01-28 | 55.00 | $126.25 | 546700 |
| 2026-01-27 | 58.92 | $128.14 | 669784 |
| 2026-01-26 | 57.39 | $127.14 | 568400 |
| 2026-01-23 | 57.09 | $126.94 | 730606 |
| 2026-01-22 | 55.21 | $125.70 | 658608 |
| 2026-01-21 | 57.69 | $126.98 | 714800 |
| 2026-01-20 | 51.47 | $123.13 | 728800 |
| 2026-01-16 | 58.35 | $126.38 | 720000 |
| 2026-01-15 | 66.68 | $129.58 | 669822 |
| 2026-01-14 | 65.00 | $128.45 | 759704 |
| 2026-01-13 | 64.58 | $128.17 | 764400 |
| 2026-01-12 | 62.73 | $126.95 | 619200 |
| 2026-01-09 | 59.67 | $125.08 | 599432 |
| 2026-01-08 | 57.70 | $123.97 | 807700 |
| 2026-01-07 | 56.40 | $123.25 | 924500 |
| 2026-01-06 | 61.19 | $125.17 | 448700 |
| 2026-01-05 | 58.01 | $123.37 | 356419 |
| 2026-01-02 | 55.53 | $122.08 | 540900 |
| 2025-12-31 | 47.87 | $118.70 | 315500 |
| 2025-12-30 | 51.56 | $120.18 | 281825 |
| 2025-12-29 | 51.69 | $120.23 | 428502 |
| 2025-12-26 | 52.04 | $120.37 | 179700 |
| 2025-12-24 | 50.93 | $119.87 | 179506 |
| 2025-12-23 | 51.54 | $120.14 | 385246 |
| 2025-12-22 | 52.20 | $120.44 | 557430 |
| 2025-12-19 | 53.57 | $121.07 | 1.2M |
| 2025-12-18 | 51.82 | $120.15 | 538911 |
| 2025-12-17 | 50.78 | $119.61 | 648534 |
| 2025-12-16 | 52.26 | $120.36 | 583949 |
| 2025-12-15 | 54.19 | $121.32 | 443000 |
| 2025-12-12 | 54.10 | $121.27 | 413400 |
| 2025-12-11 | 54.60 | $121.53 | 645628 |
| 2025-12-10 | 51.94 | $119.87 | 652334 |
| 2025-12-09 | 44.99 | $116.09 | 601809 |
| 2025-12-08 | 47.48 | $117.53 | 587800 |
| 2025-12-05 | 47.30 | $117.44 | 457728 |
| 2025-12-04 | 48.73 | $118.28 | 416700 |
| 2025-12-03 | 51.34 | $119.78 | 607521 |
| 2025-12-02 | 48.00 | $117.89 | 468200 |
| 2025-12-01 | 49.17 | $118.58 | 622815 |
| 2025-11-28 | 48.14 | $117.99 | 419715 |
| 2025-11-26 | 48.57 | $118.26 | 606200 |
| 2025-11-25 | 47.12 | $117.38 | 729100 |
| 2025-11-24 | 43.03 | $115.03 | 811100 |
| 2025-11-21 | 45.35 | $116.67 | 662600 |
| 2025-11-20 | 37.59 | $112.69 | 805000 |
| 2025-11-19 | 43.42 | $116.65 | 508800 |
| 2025-11-18 | 44.58 | $117.35 | 493900 |
| 2025-11-17 | 44.11 | $117.12 | 454127 |
| 2025-11-14 | 50.51 | $120.76 | 511000 |
| 2025-11-13 | 54.99 | $122.91 | 480800 |
| 2025-11-12 | 58.66 | $124.51 | 532000 |
| 2025-11-11 | 56.28 | $123.14 | 414636 |
| 2025-11-10 | 54.81 | $122.32 | 445502 |
| 2025-11-07 | 53.80 | $121.76 | 492110 |
| 2025-11-06 | 50.30 | $119.91 | 497700 |
| 2025-11-05 | 53.39 | $121.40 | 521985 |
| 2025-11-04 | 50.09 | $119.71 | 589440 |
| 2025-11-03 | 48.86 | $119.11 | 761263 |
| 2025-10-31 | 43.83 | $116.80 | 527908 |
| 2025-10-30 | 42.79 | $116.35 | 940344 |
| 2025-10-29 | 42.45 | $116.20 | 593800 |
| 2025-10-28 | 44.43 | $117.39 | 403406 |
| 2025-10-27 | 41.51 | $116.05 | 512835 |
| 2025-10-24 | 40.72 | $115.69 | 715047 |
| 2025-10-23 | 40.66 | $115.66 | 783315 |
| 2025-10-22 | 40.75 | $115.73 | 945314 |
| 2025-10-21 | 44.29 | $118.19 | 843041 |
| 2025-10-20 | 43.32 | $117.68 | 953500 |
| 2025-10-17 | 43.73 | $117.97 | 1.6M |
| 2025-10-16 | 48.52 | $121.15 | 1.2M |
| 2025-10-15 | 48.10 | $120.90 | 751308 |
| 2025-10-14 | 44.34 | $118.75 | 761600 |
| 2025-10-13 | 40.91 | $116.93 | 515148 |
| 2025-10-10 | 38.25 | $115.59 | 951001 |
| 2025-10-09 | 43.00 | $119.05 | 646145 |
| 2025-10-08 | 49.77 | $123.03 | 532800 |
| 2025-10-07 | 48.43 | $122.34 | 558600 |
| 2025-10-06 | 59.39 | $127.38 | 478600 |
| 2025-10-03 | 61.03 | $128.01 | 560900 |
| 2025-10-02 | 56.53 | $125.52 | 557000 |
| 2025-10-01 | 53.88 | $124.22 | 523331 |
| 2025-09-30 | 52.35 | $123.50 | 639039 |
| 2025-09-29 | 55.22 | $124.69 | 441802 |
| 2025-09-26 | 56.46 | $125.19 | 387818 |
| 2025-09-25 | 52.44 | $123.20 | 713321 |
| 2025-09-24 | 56.58 | $124.86 | 778200 |
| 2025-09-23 | 61.95 | $126.78 | 300400 |
| 2025-09-22 | 60.37 | $125.93 | 611700 |
| 2025-09-19 | 60.17 | $125.82 | 872864 |
| 2025-09-18 | 62.50 | $126.66 | 433440 |
| 2025-09-17 | 59.42 | $124.93 | 587000 |
| 2025-09-16 | 59.66 | $125.02 | 543358 |
| 2025-09-15 | 63.78 | $126.52 | 338075 |
| 2025-09-12 | 62.90 | $125.98 | 369815 |
| 2025-09-11 | 67.70 | $127.65 | 520200 |
| 2025-09-10 | 64.17 | $125.38 | 512508 |
| 2025-09-09 | 65.43 | $125.80 | 541740 |
| 2025-09-08 | 68.63 | $126.85 | 424747 |
| 2025-09-05 | 65.31 | $124.69 | 491496 |
| 2025-09-04 | 67.64 | $125.43 | 795838 |
| 2025-09-03 | 66.15 | $124.47 | 624608 |
| 2025-09-02 | 66.05 | $124.40 | 698200 |
| 2025-08-29 | 65.56 | $124.07 | 605600 |
| 2025-08-28 | 65.97 | $124.22 | 350627 |
| 2025-08-27 | 65.68 | $124.01 | 642700 |
| 2025-08-26 | 69.22 | $125.35 | 746352 |
| 2025-08-25 | 67.83 | $124.22 | 591036 |
| 2025-08-22 | 67.83 | $124.22 | 433001 |
| 2025-08-21 | 62.19 | $120.08 | 353614 |
| 2025-08-20 | 61.95 | $119.92 | 429400 |
| 2025-08-19 | 61.83 | $119.84 | 442339 |
| 2025-08-18 | 60.50 | $118.92 | 645600 |
| 2025-08-15 | 59.68 | $118.36 | 451045 |
| 2025-08-14 | 60.92 | $118.94 | 554892 |
| 2025-08-13 | 60.74 | $118.81 | 702003 |
| 2025-08-12 | 56.81 | $115.99 | 564201 |
| 2025-08-11 | 49.64 | $111.78 | 674900 |
| 2025-08-08 | 50.82 | $112.40 | 648041 |
| 2025-08-07 | 52.21 | $113.13 | 691945 |
| 2025-08-06 | 53.60 | $113.86 | 436013 |
| 2025-08-05 | 51.04 | $112.35 | 475402 |
| 2025-08-04 | 48.98 | $111.19 | 437501 |
| 2025-08-01 | 47.39 | $110.31 | 661333 |
| 2025-07-31 | 49.45 | $111.55 | 649200 |
| 2025-07-30 | 48.37 | $110.92 | 815510 |
| 2025-07-29 | 53.75 | $114.01 | 1.1M |
| 2025-07-28 | 57.72 | $116.02 | 714902 |
| 2025-07-25 | 60.53 | $117.35 | 610603 |
| 2025-07-24 | 58.36 | $115.85 | 842833 |
| 2025-07-23 | 61.10 | $117.14 | 889718 |
| 2025-07-22 | 56.15 | $113.88 | 711024 |
| 2025-07-21 | 54.94 | $113.16 | 949037 |
| 2025-07-18 | 53.11 | $112.08 | 1.6M |
| 2025-07-17 | 63.86 | $116.78 | 1.4M |
| 2025-07-16 | 63.94 | $116.81 | 946500 |
| 2025-07-15 | 62.22 | $115.64 | 764740 |
| 2025-07-14 | 67.17 | $117.54 | 730919 |
| 2025-07-11 | 67.49 | $117.66 | 544500 |
| 2025-07-10 | 68.37 | $118.00 | 544400 |
| 2025-07-09 | 67.38 | $117.17 | 751300 |
| 2025-07-08 | 65.47 | $115.62 | 1.3M |
| 2025-07-07 | 67.16 | $116.32 | 936500 |
| 2025-07-03 | 70.67 | $117.74 | 732431 |
| 2025-07-02 | 72.19 | $118.34 | 1.2M |
| 2025-07-01 | 68.15 | $114.61 | 673039 |
| 2025-06-30 | 64.60 | $111.90 | 643216 |
| 2025-06-27 | 67.78 | $113.10 | 705713 |
| 2025-06-26 | 65.11 | $111.13 | 692600 |
| 2025-06-25 | 64.42 | $110.65 | 762625 |
| 2025-06-24 | 67.79 | $111.93 | 593348 |
| 2025-06-23 | 65.81 | $110.44 | 1.5M |
| 2025-06-20 | 64.07 | $109.20 | 1.8M |
| 2025-06-18 | 66.95 | $110.30 | 947641 |
| 2025-06-17 | 66.61 | $110.04 | 597300 |
| 2025-06-16 | 70.02 | $111.35 | 640541 |
| 2025-06-13 | 66.57 | $108.57 | 630747 |
| 2025-06-12 | 70.48 | $109.98 | 587710 |
| 2025-06-11 | 69.22 | $108.95 | 645900 |
| 2025-06-10 | 67.94 | $107.93 | 837713 |
| 2025-06-09 | 64.18 | $105.22 | 663900 |
| 2025-06-06 | 65.25 | $105.62 | 394400 |
| 2025-06-05 | 64.62 | $105.17 | 789624 |
| 2025-06-04 | 62.05 | $103.41 | 1.2M |
| 2025-06-03 | 60.93 | $102.68 | 544242 |
| 2025-06-02 | 58.76 | $101.31 | 491600 |
| 2025-05-30 | 62.38 | $102.82 | 690700 |
| 2025-05-29 | 67.15 | $104.65 | 421600 |
| 2025-05-28 | 67.15 | $104.65 | 685931 |
| 2025-05-27 | 66.36 | $104.03 | 644900 |
| 2025-05-23 | 61.83 | $100.79 | 587916 |
| 2025-05-22 | 61.57 | $100.62 | 444500 |
| 2025-05-21 | 61.46 | $100.54 | 517535 |
| 2025-05-20 | 64.82 | $101.98 | 293761 |
| 2025-05-19 | 64.84 | $101.99 | 399400 |
| 2025-05-16 | 64.79 | $101.95 | 550138 |
| 2025-05-15 | 63.57 | $100.92 | 656800 |
| 2025-05-14 | 65.03 | $101.62 | 441102 |
| 2025-05-13 | 66.04 | $102.11 | 418100 |
| 2025-05-12 | 64.88 | $101.01 | 631216 |
| 2025-05-09 | 61.40 | $97.96 | 786400 |
| 2025-05-08 | 57.85 | $95.23 | 442028 |
| 2025-05-07 | 55.68 | $93.70 | 418600 |
| 2025-05-06 | 55.12 | $93.31 | 440958 |
| 2025-05-05 | 57.29 | $94.54 | 531704 |
| 2025-05-02 | 56.97 | $94.30 | 445630 |
| 2025-05-01 | 55.65 | $93.27 | 777200 |
| 2025-04-30 | 55.60 | $93.23 | 672823 |
| 2025-04-29 | 55.54 | $93.18 | 485267 |
| 2025-04-28 | 54.28 | $92.11 | 641600 |
| 2025-04-25 | 53.12 | $91.13 | 468218 |
| 2025-04-24 | 54.55 | $92.20 | 746400 |
| 2025-04-23 | 50.56 | $88.82 | 845206 |
| 2025-04-22 | 50.03 | $88.39 | 649941 |
| 2025-04-21 | 46.36 | $85.50 | 703400 |
| 2025-04-17 | 47.32 | $86.34 | 906800 |
| 2025-04-16 | 47.84 | $86.81 | 2.7M |
| 2025-04-15 | 41.86 | $82.24 | 1.4M |
| 2025-04-14 | 42.39 | $82.76 | 1.1M |
| 2025-04-11 | 38.72 | $80.15 | 1.1M |
| 2025-04-10 | 38.07 | $79.70 | 767000 |
| 2025-04-09 | 41.36 | $83.27 | 1.4M |
| 2025-04-08 | 31.07 | $76.77 | 749442 |
| 2025-04-07 | 33.61 | $79.72 | 1.0M |
| 2025-04-04 | 34.49 | $80.69 | 916200 |
| 2025-04-03 | 38.53 | $84.77 | 1.2M |
| 2025-04-02 | 45.43 | $90.34 | 504400 |
| 2025-04-01 | 43.98 | $89.49 | 1.3M |
| 2025-03-31 | 42.19 | $88.45 | 1.0M |
| 2025-03-28 | 43.17 | $89.23 | 920704 |
| 2025-03-27 | 46.20 | $91.54 | 1.3M |
| 2025-03-26 | 51.13 | $94.88 | 955336 |
| 2025-03-25 | 49.38 | $93.74 | 676400 |
| 2025-03-24 | 47.04 | $92.26 | 733919 |
| 2025-03-21 | 41.78 | $89.22 | 4.2M |
| 2025-03-20 | 44.05 | $90.88 | 901900 |
| 2025-03-19 | 44.67 | $91.33 | 857207 |
| 2025-03-18 | 39.80 | $88.62 | 695300 |
| 2025-03-17 | 41.25 | $89.76 | 735224 |
| 2025-03-14 | 41.74 | $90.15 | 2.3M |
| 2025-03-13 | 37.21 | $87.68 | 1.3M |
| 2025-03-12 | 41.41 | $91.07 | 876076 |
| 2025-03-11 | 44.59 | $93.32 | 643116 |
| 2025-03-10 | 48.42 | $95.76 | 1.1M |
| 2025-03-07 | 50.96 | $97.25 | 822700 |
| 2025-03-06 | 51.01 | $97.28 | 729347 |
| 2025-03-05 | 52.22 | $98.01 | 1.1M |
| 2025-03-04 | 42.41 | $92.50 | 1.1M |
| 2025-03-03 | 47.51 | $95.53 | 870600 |
| 2025-02-28 | 51.00 | $97.35 | 732700 |
| 2025-02-27 | 49.55 | $96.60 | 583200 |
| 2025-02-26 | 52.47 | $98.08 | 633800 |
| 2025-02-25 | 54.42 | $99.03 | 711807 |
| 2025-02-24 | 53.02 | $98.23 | 514040 |
| 2025-02-21 | 51.57 | $97.41 | 860801 |
| 2025-02-20 | 54.86 | $99.09 | 683300 |
| 2025-02-19 | 54.03 | $98.59 | 766500 |
| 2025-02-18 | 58.20 | $100.64 | 751800 |
| 2025-02-14 | 54.12 | $98.15 | 962825 |
| 2025-02-13 | 48.11 | $95.04 | 1.0M |
| 2025-02-12 | 42.99 | $92.80 | 955600 |
| 2025-02-11 | 42.95 | $92.78 | 934428 |
| 2025-02-10 | 38.71 | $91.04 | 658426 |
| 2025-02-07 | 42.82 | $93.41 | 686100 |
| 2025-02-06 | 43.89 | $93.98 | 736500 |
| 2025-02-05 | 44.76 | $94.45 | 926600 |
| 2025-02-04 | 44.34 | $94.26 | 853415 |
| 2025-02-03 | 43.58 | $93.91 | 1.5M |
| 2025-01-31 | 48.52 | $96.66 | 1.6M |
| 2025-01-30 | 59.36 | $101.32 | 1.0M |
| 2025-01-29 | 58.95 | $101.10 | 848727 |
| 2025-01-28 | 56.56 | $99.84 | 730600 |
| 2025-01-27 | 62.10 | $101.87 | 841820 |
| 2025-01-24 | 64.55 | $102.70 | 849206 |
| 2025-01-23 | 61.16 | $100.77 | 495604 |
| 2025-01-22 | 58.67 | $99.49 | 690639 |
| 2025-01-21 | 58.45 | $99.38 | 484333 |
| 2025-01-17 | 55.92 | $98.12 | 427438 |
| 2025-01-16 | 55.29 | $97.81 | 385637 |
| 2025-01-15 | 53.97 | $97.16 | 614700 |
| 2025-01-14 | 54.96 | $97.58 | 1.2M |
| 2025-01-13 | 50.06 | $95.23 | 793400 |
| 2025-01-10 | 45.81 | $93.45 | 592900 |
| 2025-01-08 | 45.87 | $93.48 | 638700 |
| 2025-01-07 | 49.23 | $95.06 | 601640 |
| 2025-01-06 | 46.10 | $93.74 | 476700 |
| 2025-01-03 | 45.00 | $93.29 | 403917 |
| 2025-01-02 | 42.57 | $92.31 | 504500 |
| 2024-12-31 | 45.45 | $93.79 | 420400 |
| 2024-12-30 | 43.46 | $92.98 | 321136 |
| 2024-12-27 | 46.24 | $94.39 | 465300 |
| 2024-12-26 | 45.25 | $93.97 | 279937 |
| 2024-12-24 | 44.61 | $93.69 | 328600 |
| 2024-12-23 | 40.94 | $92.14 | 447745 |
| 2024-12-20 | 40.35 | $91.90 | 1.6M |
| 2024-12-19 | 38.85 | $91.27 | 612972 |
| 2024-12-18 | 39.21 | $91.51 | 583830 |
| 2024-12-17 | 43.71 | $94.34 | 622100 |
| 2024-12-16 | 45.17 | $95.18 | 656300 |
| 2024-12-13 | 49.58 | $97.53 | 649639 |
| 2024-12-12 | 50.21 | $97.85 | 639300 |
| 2024-12-11 | 53.52 | $99.48 | 805500 |
| 2024-12-10 | 53.03 | $99.21 | 646400 |
| 2024-12-09 | 50.55 | $97.85 | 520524 |
| 2024-12-06 | 49.55 | $97.31 | 832207 |
| 2024-12-05 | 48.57 | $96.78 | 756951 |
| 2024-12-04 | 50.26 | $97.75 | 832218 |
| 2024-12-03 | 49.22 | $97.15 | 791700 |
| 2024-12-02 | 54.29 | $99.98 | 619200 |
| 2024-11-29 | 52.89 | $99.12 | 296500 |
| 2024-11-27 | 52.05 | $98.60 | 489109 |
| 2024-11-26 | 53.25 | $99.29 | 819822 |
| 2024-11-25 | 57.41 | $101.57 | 1.1M |
| 2024-11-22 | 53.34 | $98.89 | 753000 |
| 2024-11-21 | 51.55 | $97.80 | 828428 |
| 2024-11-20 | 49.38 | $96.52 | 498300 |
| 2024-11-19 | 47.91 | $95.67 | 701035 |
| 2024-11-18 | 52.01 | $98.10 | 388229 |
| 2024-11-15 | 51.77 | $97.95 | 617508 |
| 2024-11-14 | 52.53 | $98.40 | 636012 |
| 2024-11-13 | 57.66 | $101.29 | 534800 |
| 2024-11-12 | 56.90 | $100.74 | 735114 |
| 2024-11-11 | 57.72 | $101.20 | 706534 |
| 2024-11-08 | 54.51 | $98.84 | 758900 |
| 2024-11-07 | 55.79 | $99.59 | 1.1M |
| 2024-11-06 | 48.72 | $94.96 | 1.2M |
| 2024-11-05 | 52.85 | $97.34 | 698600 |
| 2024-11-04 | 48.74 | $94.97 | 602741 |
| 2024-11-01 | 49.08 | $95.17 | 613239 |
| 2024-10-31 | 44.87 | $92.88 | 941800 |
| 2024-10-30 | 48.05 | $94.81 | 612213 |
| 2024-10-29 | 50.18 | $96.02 | 686100 |
| 2024-10-28 | 52.09 | $97.08 | 815400 |
| 2024-10-25 | 47.92 | $94.74 | 501248 |
| 2024-10-24 | 48.44 | $95.04 | 1.0M |
| 2024-10-23 | 50.96 | $96.50 | 468726 |
| 2024-10-22 | 52.56 | $97.40 | 966529 |
| 2024-10-21 | 51.60 | $96.80 | 1.4M |
| 2024-10-18 | 56.55 | $99.52 | 2.4M |
| 2024-10-17 | 46.44 | $93.89 | 1.1M |
| 2024-10-16 | 44.14 | $92.84 | 715334 |
| 2024-10-15 | 45.61 | $93.67 | 903019 |
| 2024-10-14 | 47.18 | $94.54 | 707400 |
| 2024-10-11 | 48.45 | $95.24 | 458449 |
| 2024-10-10 | 46.35 | $94.17 | 514500 |
| 2024-10-09 | 48.11 | $95.18 | 616600 |
| 2024-10-08 | 45.18 | $93.68 | 835700 |
| 2024-10-07 | 43.31 | $92.76 | 636400 |
| 2024-10-04 | 44.79 | $93.70 | 936300 |
| 2024-10-03 | 41.79 | $92.21 | 1.0M |
| 2024-10-02 | 43.31 | $93.22 | 457210 |
| 2024-10-01 | 44.06 | $93.72 | 627300 |
| 2024-09-30 | 43.40 | $93.37 | 1.1M |
| 2024-09-27 | 46.32 | $95.36 | 1.3M |
| 2024-09-26 | 40.90 | $92.50 | 1.2M |
| 2024-09-25 | 35.43 | $89.98 | 1.1M |
| 2024-09-24 | 39.76 | $93.10 | 1.1M |
| 2024-09-23 | 39.51 | $92.99 | 1.1M |
| 2024-09-20 | 39.21 | $92.85 | 2.3M |
| 2024-09-19 | 44.80 | $96.54 | 1.0M |
| 2024-09-18 | 43.15 | $95.75 | 385200 |
| 2024-09-17 | 45.25 | $97.04 | 422524 |
| 2024-09-16 | 40.52 | $94.82 | 691800 |
| 2024-09-13 | 41.58 | $95.51 | 585000 |
| 2024-09-12 | 39.85 | $94.71 | 715800 |
| 2024-09-11 | 36.73 | $93.31 | 1.4M |
| 2024-09-10 | 37.70 | $94.04 | 680723 |
| 2024-09-09 | 42.30 | $97.21 | 769100 |
| 2024-09-06 | 39.70 | $96.03 | 873000 |
| 2024-09-05 | 44.75 | $99.14 | 725722 |
| 2024-09-04 | 46.46 | $100.09 | 636600 |
| 2024-09-03 | 45.93 | $99.83 | 421600 |
| 2024-08-30 | 50.87 | $102.47 | 633015 |
| 2024-08-29 | 48.18 | $101.13 | 954100 |
| 2024-08-28 | 47.71 | $100.90 | 489205 |
| 2024-08-27 | 48.73 | $101.46 | 633264 |
| 2024-08-26 | 48.58 | $101.38 | 511000 |
| 2024-08-23 | 49.81 | $102.10 | 1.1M |
| 2024-08-22 | 44.86 | $99.42 | 483434 |
| 2024-08-21 | 48.99 | $101.83 | 549118 |
| 2024-08-20 | 46.79 | $100.69 | 507100 |
| 2024-08-19 | 48.59 | $101.72 | 689333 |
| 2024-08-16 | 45.13 | $99.94 | 492400 |
| 2024-08-15 | 44.55 | $99.65 | 546400 |
| 2024-08-14 | 39.29 | $97.14 | 744400 |
| 2024-08-13 | 39.63 | $97.38 | 586239 |
| 2024-08-12 | 33.66 | $94.76 | 455947 |
| 2024-08-09 | 33.95 | $95.00 | 562300 |
| 2024-08-08 | 34.32 | $95.31 | 729920 |
| 2024-08-07 | 32.83 | $94.64 | 1.9M |
| 2024-08-06 | 34.17 | $95.86 | 766036 |
| 2024-08-05 | 32.78 | $95.21 | 941706 |
| 2024-08-02 | 34.34 | $96.69 | 672900 |
| 2024-08-01 | 37.91 | $99.76 | 1.1M |
| 2024-07-31 | 39.67 | $101.14 | 1.2M |
| 2024-07-30 | 35.99 | $99.34 | 632641 |
| 2024-07-29 | 34.19 | $98.49 | 613701 |
| 2024-07-26 | 34.78 | $99.03 | 1.1M |
| 2024-07-25 | 31.95 | $97.66 | 1.3M |
| 2024-07-24 | 32.09 | $97.81 | 1.1M |
| 2024-07-23 | 32.48 | $98.23 | 751044 |
| 2024-07-22 | 33.18 | $98.99 | 1.7M |
| 2024-07-19 | 30.71 | $97.66 | 2.6M |
| 2024-07-18 | 43.16 | $108.58 | 815231 |
| 2024-07-17 | 43.00 | $108.50 | 521256 |
| 2024-07-16 | 47.11 | $111.10 | 827881 |
| 2024-07-15 | 42.70 | $108.90 | 753812 |
| 2024-07-12 | 43.89 | $109.65 | 559800 |
| 2024-07-11 | 42.49 | $108.96 | 456400 |
| 2024-07-10 | 38.50 | $107.06 | 494909 |
| 2024-07-09 | 37.05 | $106.40 | 1.2M |
| 2024-07-08 | 39.14 | $107.98 | 1.2M |
| 2024-07-05 | 36.40 | $106.71 | 565811 |
| 2024-07-03 | 38.81 | $108.55 | 431400 |
| 2024-07-02 | 36.17 | $107.34 | 706434 |
| 2024-07-01 | 35.41 | $106.99 | 728423 |
| 2024-06-28 | 35.41 | $106.99 | 699535 |
| 2024-06-27 | 33.98 | $106.29 | 639922 |
| 2024-06-26 | 36.44 | $108.54 | 773600 |
| 2024-06-25 | 36.74 | $108.81 | 707097 |
| 2024-06-24 | 38.30 | $110.20 | 742333 |
| 2024-06-21 | 34.61 | $108.25 | 1.2M |
| 2024-06-20 | 31.39 | $106.64 | 1.3M |
| 2024-06-18 | 33.49 | $108.80 | 1.5M |
| 2024-06-17 | 37.07 | $112.08 | 750000 |
| 2024-06-14 | 31.26 | $109.35 | 1.3M |
| 2024-06-13 | 36.34 | $113.70 | 1.2M |
| 2024-06-12 | 36.58 | $113.89 | 887800 |
| 2024-06-11 | 35.78 | $113.52 | 1.6M |
| 2024-06-10 | 43.90 | $119.18 | 637303 |
| 2024-06-07 | 44.45 | $119.51 | 790947 |
| 2024-06-06 | 44.83 | $119.74 | 444527 |
| 2024-06-05 | 45.45 | $120.13 | 782418 |
| 2024-06-04 | 47.11 | $121.17 | 1.3M |
| 2024-06-03 | 58.19 | $126.89 | 729436 |
| 2024-05-31 | 59.78 | $127.57 | 656923 |
| 2024-05-30 | 58.40 | $126.70 | 642035 |
| 2024-05-29 | 57.28 | $126.00 | 652200 |
| 2024-05-28 | 64.63 | $129.11 | 756319 |
| 2024-05-24 | 59.23 | $125.73 | 413900 |
| 2024-05-23 | 56.74 | $124.39 | 625035 |
| 2024-05-22 | 58.18 | $124.96 | 406424 |
| 2024-05-21 | 61.54 | $126.26 | 422746 |
| 2024-05-20 | 59.88 | $125.28 | 249600 |
| 2024-05-17 | 59.71 | $125.18 | 336838 |
| 2024-05-16 | 62.28 | $126.21 | 406600 |
| 2024-05-15 | 61.70 | $125.83 | 546529 |
| 2024-05-14 | 55.21 | $122.04 | 435100 |
| 2024-05-13 | 56.36 | $122.52 | 328431 |
| 2024-05-10 | 60.93 | $124.34 | 371208 |
| 2024-05-09 | 62.68 | $125.00 | 420414 |
| 2024-05-08 | 61.79 | $124.44 | 375400 |
| 2024-05-07 | 61.04 | $123.96 | 635546 |
| 2024-05-06 | 60.87 | $123.85 | 497900 |
| 2024-05-03 | 56.92 | $121.38 | 606900 |
| 2024-05-02 | 57.86 | $121.80 | 596200 |
| 2024-05-01 | 55.58 | $120.43 | 454800 |
| 2024-04-30 | 54.48 | $119.79 | 740800 |
| 2024-04-29 | 57.54 | $121.24 | 810525 |
| 2024-04-26 | 59.84 | $122.29 | 1.5M |
| 2024-04-25 | 47.59 | $115.85 | 855173 |
| 2024-04-24 | 52.53 | $117.94 | 737100 |
| 2024-04-23 | 52.66 | $117.99 | 416381 |
| 2024-04-22 | 51.10 | $117.28 | 457249 |
| 2024-04-19 | 45.17 | $114.83 | 537500 |
| 2024-04-18 | 43.94 | $114.36 | 494300 |
| 2024-04-17 | 46.78 | $115.69 | 469400 |
| 2024-04-16 | 46.58 | $115.61 | 408904 |
| 2024-04-15 | 47.16 | $115.89 | 441700 |
| 2024-04-12 | 45.71 | $115.26 | 401439 |
| 2024-04-11 | 51.17 | $117.84 | 276900 |
| 2024-04-10 | 51.37 | $117.93 | 435939 |
| 2024-04-09 | 57.73 | $120.56 | 478113 |
| 2024-04-08 | 57.21 | $120.29 | 256900 |
| 2024-04-05 | 56.77 | $120.05 | 417500 |
| 2024-04-04 | 52.62 | $117.93 | 380011 |
| 2024-04-03 | 53.94 | $118.50 | 411234 |
| 2024-04-02 | 53.36 | $118.20 | 557500 |
| 2024-04-01 | 58.99 | $120.57 | 442009 |
| 2024-03-28 | 58.74 | $120.43 | 489900 |
| 2024-03-27 | 63.00 | $122.10 | 359813 |
| 2024-03-26 | 61.34 | $121.06 | 508800 |
| 2024-03-25 | 65.01 | $122.44 | 496042 |
| 2024-03-22 | 68.00 | $123.51 | 590900 |
| 2024-03-21 | 65.79 | $121.93 | 384738 |
| 2024-03-20 | 64.92 | $121.33 | 348700 |
| 2024-03-19 | 61.81 | $119.32 | 507708 |
| 2024-03-18 | 61.29 | $119.00 | 380200 |
| 2024-03-15 | 63.95 | $120.03 | 687000 |
| 2024-03-14 | 67.62 | $121.39 | 525800 |
| 2024-03-13 | 69.69 | $122.13 | 558720 |
| 2024-03-12 | 66.95 | $120.02 | 542600 |
| 2024-03-11 | 65.10 | $118.72 | 661760 |
| 2024-03-08 | 62.65 | $117.11 | 592921 |
| 2024-03-07 | 67.77 | $118.93 | 601300 |
| 2024-03-06 | 66.41 | $117.98 | 528000 |
| 2024-03-05 | 64.95 | $117.00 | 561202 |
| 2024-03-04 | 66.00 | $117.38 | 594809 |
| 2024-03-01 | 65.09 | $116.73 | 354748 |
| 2024-02-29 | 64.10 | $116.03 | 565600 |
| 2024-02-28 | 61.57 | $114.32 | 465600 |
| 2024-02-27 | 62.32 | $114.63 | 550900 |
| 2024-02-26 | 59.65 | $112.87 | 500800 |
| 2024-02-23 | 58.78 | $112.32 | 441204 |
| 2024-02-22 | 57.14 | $111.29 | 597314 |
| 2024-02-21 | 55.87 | $110.51 | 481600 |
| 2024-02-20 | 55.31 | $110.16 | 371100 |
| 2024-02-16 | 57.96 | $111.48 | 527244 |
| 2024-02-15 | 60.34 | $112.63 | 517020 |
| 2024-02-14 | 55.31 | $109.32 | 493600 |
| 2024-02-13 | 52.60 | $107.75 | 366923 |
| 2024-02-12 | 59.57 | $110.94 | 310549 |
| 2024-02-09 | 58.02 | $110.00 | 567522 |
| 2024-02-08 | 57.18 | $109.50 | 547040 |
| 2024-02-07 | 55.41 | $108.45 | 411400 |
| 2024-02-06 | 59.81 | $110.42 | 461533 |
| 2024-02-05 | 57.78 | $109.16 | 507311 |
| 2024-02-02 | 61.74 | $110.84 | 526708 |
| 2024-02-01 | 62.13 | $111.00 | 751500 |
| 2024-01-31 | 55.76 | $107.12 | 721117 |
| 2024-01-30 | 58.78 | $108.37 | 758002 |
| 2024-01-29 | 58.51 | $108.21 | 1.2M |
| 2024-01-26 | 55.62 | $106.56 | 1.9M |
| 2024-01-25 | 49.67 | $103.61 | 934900 |
| 2024-01-24 | 45.40 | $101.80 | 842131 |
| 2024-01-23 | 48.91 | $103.41 | 489338 |
| 2024-01-22 | 50.45 | $104.08 | 611449 |
| 2024-01-19 | 47.94 | $103.00 | 519248 |
| 2024-01-18 | 48.85 | $103.42 | 494700 |
| 2024-01-17 | 46.25 | $102.30 | 564410 |
| 2024-01-16 | 51.02 | $104.47 | 392009 |
| 2024-01-12 | 50.44 | $104.21 | 438000 |
| 2024-01-11 | 52.56 | $105.14 | 356345 |
| 2024-01-10 | 51.46 | $104.61 | 397011 |
| 2024-01-09 | 50.69 | $104.24 | 326746 |
| 2024-01-08 | 53.38 | $105.49 | 258408 |
| 2024-01-05 | 50.49 | $104.04 | 430904 |
| 2024-01-04 | 50.00 | $103.80 | 890301 |
| 2024-01-03 | 51.90 | $104.74 | 531600 |
| 2024-01-02 | 64.75 | $109.90 | 425445 |
| 2023-12-29 | 65.62 | $110.19 | 358120 |
| 2023-12-28 | 68.32 | $111.09 | 338500 |
| 2023-12-27 | 68.16 | $110.98 | 212900 |
| 2023-12-26 | 67.50 | $110.49 | 306600 |
| 2023-12-22 | 66.02 | $109.40 | 445300 |
| 2023-12-21 | 64.74 | $108.49 | 498700 |
| 2023-12-20 | 60.11 | $105.54 | 496200 |
| 2023-12-19 | 60.16 | $105.56 | 435200 |
| 2023-12-18 | 57.73 | $104.13 | 462206 |
| 2023-12-15 | 56.31 | $103.33 | 1.2M |
| 2023-12-14 | 62.09 | $105.67 | 1.0M |
| 2023-12-13 | 56.34 | $102.51 | 716405 |
| 2023-12-12 | 53.77 | $101.29 | 552426 |
| 2023-12-11 | 54.07 | $101.41 | 773100 |
| 2023-12-08 | 54.07 | $101.41 | 734500 |
| 2023-12-07 | 54.48 | $101.59 | 671242 |
| 2023-12-06 | 55.63 | $102.11 | 665736 |
| 2023-12-05 | 56.06 | $102.31 | 530700 |
| 2023-12-04 | 63.09 | $105.32 | 533304 |
| 2023-12-01 | 62.68 | $105.04 | 598419 |
| 2023-11-30 | 60.55 | $103.62 | 553100 |
| 2023-11-29 | 60.06 | $103.30 | 830500 |
| 2023-11-28 | 56.24 | $100.92 | 669300 |
| 2023-11-27 | 57.65 | $101.56 | 380700 |
| 2023-11-24 | 59.67 | $102.47 | 288400 |
| 2023-11-22 | 58.45 | $101.67 | 357500 |
| 2023-11-21 | 58.30 | $101.57 | 424100 |
| 2023-11-20 | 60.81 | $102.78 | 1.1M |
| 2023-11-17 | 60.33 | $102.42 | 590810 |
| 2023-11-16 | 56.71 | $99.85 | 1.1M |
| 2023-11-15 | 61.45 | $102.14 | 628629 |
| 2023-11-14 | 59.32 | $100.63 | 973519 |
| 2023-11-13 | 53.63 | $97.10 | 727500 |
| 2023-11-10 | 52.85 | $96.66 | 715100 |
| 2023-11-09 | 49.10 | $94.64 | 1.1M |
| 2023-11-08 | 53.67 | $96.92 | 857600 |
| 2023-11-07 | 54.49 | $97.31 | 715236 |
| 2023-11-06 | 54.13 | $97.10 | 1.1M |
| 2023-11-03 | 53.13 | $96.50 | 1.1M |
| 2023-11-02 | 46.91 | $93.13 | 1.8M |
| 2023-11-01 | 46.49 | $92.92 | 1.2M |
| 2023-10-31 | 43.94 | $91.65 | 1.1M |
| 2023-10-30 | 43.09 | $91.23 | 1.8M |
| 2023-10-27 | 44.91 | $92.41 | 886933 |
| 2023-10-26 | 49.77 | $95.28 | 1.3M |
| 2023-10-25 | 53.22 | $97.09 | 1.4M |
| 2023-10-24 | 51.29 | $96.00 | 1.6M |
| 2023-10-23 | 51.34 | $96.03 | 1.5M |
| 2023-10-20 | 52.17 | $96.49 | 2.9M |
| 2023-10-19 | 39.53 | $90.17 | 1.5M |
| 2023-10-18 | 44.74 | $93.10 | 1.5M |
| 2023-10-17 | 48.62 | $94.97 | 915500 |
| 2023-10-16 | 48.79 | $95.05 | 629900 |
| 2023-10-13 | 47.19 | $94.33 | 593327 |
| 2023-10-12 | 50.19 | $95.78 | 1.0M |
| 2023-10-11 | 53.41 | $97.23 | 688826 |
| 2023-10-10 | 52.49 | $96.77 | 739503 |
| 2023-10-09 | 48.16 | $94.72 | 593519 |
| 2023-10-06 | 50.48 | $95.81 | 1.1M |
| 2023-10-05 | 43.40 | $92.83 | 1.2M |
| 2023-10-04 | 45.36 | $93.78 | 805932 |
| 2023-10-03 | 42.74 | $92.77 | 710700 |
| 2023-10-02 | 48.27 | $95.31 | 732900 |
| 2023-09-29 | 51.17 | $96.48 | 670023 |
| 2023-09-28 | 53.36 | $97.32 | 1.1M |
| 2023-09-27 | 49.48 | $95.73 | 493800 |
| 2023-09-26 | 48.00 | $95.16 | 377900 |
| 2023-09-25 | 54.13 | $97.49 | 458500 |
| 2023-09-22 | 49.30 | $95.66 | 717700 |
| 2023-09-21 | 48.57 | $95.40 | 1.0M |
| 2023-09-20 | 49.75 | $95.85 | 944000 |
| 2023-09-19 | 47.85 | $95.14 | 739100 |
| 2023-09-18 | 47.64 | $95.06 | 764149 |
| 2023-09-15 | 52.72 | $97.06 | 1.8M |
| 2023-09-14 | 50.25 | $96.08 | 1.2M |
| 2023-09-13 | 53.77 | $97.37 | 907600 |
| 2023-09-12 | 58.23 | $98.86 | 806300 |
| 2023-09-11 | 59.65 | $99.31 | 589800 |
| 2023-09-08 | 59.42 | $99.20 | 1.4M |
| 2023-09-07 | 58.27 | $98.64 | 1.0M |
| 2023-09-06 | 58.61 | $98.76 | 989235 |
| 2023-09-05 | 57.81 | $98.35 | 821149 |
| 2023-09-01 | 58.73 | $98.70 | 774895 |
| 2023-08-31 | 56.68 | $97.60 | 853228 |
| 2023-08-30 | 56.61 | $97.56 | 494500 |
| 2023-08-29 | 55.96 | $97.20 | 598402 |
| 2023-08-28 | 51.96 | $95.08 | 446700 |
| 2023-08-25 | 49.69 | $93.97 | 456500 |
| 2023-08-24 | 48.07 | $93.20 | 316400 |
| 2023-08-23 | 51.20 | $94.74 | 446800 |
| 2023-08-22 | 49.68 | $93.99 | 485515 |
| 2023-08-21 | 49.70 | $94.00 | 538707 |
| 2023-08-18 | 47.69 | $92.97 | 769301 |
| 2023-08-17 | 45.68 | $91.97 | 512944 |
| 2023-08-16 | 45.10 | $91.68 | 441216 |
| 2023-08-15 | 47.60 | $93.18 | 594119 |
| 2023-08-14 | 49.93 | $94.51 | 904132 |
| 2023-08-11 | 47.41 | $93.14 | 789700 |
| 2023-08-10 | 54.18 | $96.72 | 749938 |
| 2023-08-09 | 57.26 | $98.14 | 456500 |
| 2023-08-08 | 61.07 | $99.78 | 551500 |
| 2023-08-07 | 65.30 | $101.46 | 533000 |
| 2023-08-04 | 63.32 | $100.08 | 444045 |
| 2023-08-03 | 65.86 | $101.06 | 914600 |
| 2023-08-02 | 65.43 | $100.74 | 901207 |
| 2023-08-01 | 67.03 | $101.38 | 683325 |
| 2023-07-31 | 66.49 | $100.93 | 1.0M |
| 2023-07-28 | 65.87 | $100.42 | 684419 |
| 2023-07-27 | 63.74 | $98.69 | 736000 |
| 2023-07-26 | 70.84 | $101.61 | 760915 |
| 2023-07-25 | 69.46 | $100.36 | 757011 |
| 2023-07-24 | 73.23 | $101.79 | 1.4M |
| 2023-07-21 | 75.95 | $102.78 | 3.3M |
| 2023-07-20 | 63.65 | $93.27 | 969900 |
| 2023-07-19 | 63.65 | $93.27 | 605800 |
| 2023-07-18 | 64.24 | $93.46 | 759913 |
| 2023-07-17 | 61.58 | $91.97 | 609230 |
| 2023-07-14 | 63.51 | $92.61 | 682600 |
| 2023-07-13 | 65.64 | $93.31 | 604311 |
| 2023-07-12 | 64.36 | $92.52 | 854749 |
| 2023-07-11 | 60.10 | $90.15 | 773900 |
| 2023-07-10 | 56.31 | $88.34 | 634343 |
| 2023-07-07 | 54.41 | $87.50 | 566800 |
| 2023-07-06 | 48.79 | $85.28 | 740100 |
| 2023-07-05 | 47.72 | $84.89 | 757300 |
| 2023-07-03 | 48.23 | $85.10 | 347648 |
| 2023-06-30 | 48.08 | $85.04 | 754244 |
| 2023-06-29 | 47.64 | $84.86 | 593629 |
| 2023-06-28 | 46.68 | $84.46 | 632400 |
| 2023-06-27 | 47.24 | $84.73 | 755438 |
| 2023-06-26 | 42.26 | $82.66 | 707500 |
| 2023-06-23 | 42.03 | $82.57 | 839000 |
| 2023-06-22 | 44.36 | $83.84 | 879800 |
| 2023-06-21 | 44.95 | $84.16 | 959433 |
| 2023-06-20 | 46.49 | $84.99 | 1.5M |
| 2023-06-16 | 53.02 | $88.13 | 1.2M |
| 2023-06-15 | 52.90 | $88.07 | 1.1M |
| 2023-06-14 | 51.30 | $87.26 | 1.7M |
| 2023-06-13 | 56.06 | $89.40 | 889100 |
| 2023-06-12 | 55.79 | $89.25 | 1.1M |
| 2023-06-09 | 52.62 | $87.55 | 983716 |
| 2023-06-08 | 54.86 | $88.57 | 1.1M |
| 2023-06-07 | 54.02 | $88.11 | 759400 |
| 2023-06-06 | 52.16 | $87.10 | 1.2M |
| 2023-06-05 | 48.36 | $85.16 | 939104 |
| 2023-06-02 | 47.79 | $84.88 | 950900 |
| 2023-06-01 | 41.30 | $81.93 | 1.0M |
| 2023-05-31 | 40.28 | $81.50 | 1.7M |
| 2023-05-30 | 41.51 | $82.27 | 918400 |
| 2023-05-26 | 44.73 | $84.17 | 633622 |
| 2023-05-25 | 38.85 | $81.69 | 1.0M |
| 2023-05-24 | 37.11 | $81.01 | 1.1M |
| 2023-05-23 | 43.16 | $84.53 | 864900 |
| 2023-05-22 | 46.91 | $86.35 | 697722 |
| 2023-05-19 | 48.29 | $86.98 | 792500 |
| 2023-05-18 | 48.83 | $87.23 | 621020 |
| 2023-05-17 | 47.02 | $86.43 | 665246 |
| 2023-05-16 | 43.44 | $84.92 | 798512 |
| 2023-05-15 | 47.97 | $87.14 | 694937 |
| 2023-05-12 | 49.86 | $87.99 | 868610 |
| 2023-05-11 | 51.77 | $88.83 | 798928 |
| 2023-05-10 | 49.74 | $87.90 | 876101 |
| 2023-05-09 | 48.53 | $87.35 | 792700 |
| 2023-05-08 | 48.55 | $87.36 | 941100 |
| 2023-05-05 | 44.63 | $85.58 | 776300 |
| 2023-05-04 | 36.31 | $82.37 | 1.1M |
| 2023-05-03 | 40.03 | $84.46 | 1.1M |
| 2023-05-02 | 40.66 | $84.79 | 955209 |
| 2023-05-01 | 42.09 | $85.55 | 540313 |
| 2023-04-28 | 42.58 | $85.81 | 653800 |
| 2023-04-27 | 40.51 | $84.99 | 894100 |
| 2023-04-26 | 41.95 | $85.81 | 942214 |
| 2023-04-25 | 41.15 | $85.48 | 909906 |
| 2023-04-24 | 43.33 | $86.75 | 1.5M |
| 2023-04-21 | 43.92 | $87.09 | 3.8M |
| 2023-04-20 | 53.85 | $91.93 | 1.5M |
| 2023-04-19 | 56.29 | $92.91 | 1.1M |
| 2023-04-18 | 55.13 | $92.32 | 899718 |
| 2023-04-17 | 54.50 | $92.00 | 1.1M |
| 2023-04-14 | 54.26 | $91.87 | 942410 |
| 2023-04-13 | 50.09 | $89.76 | 637925 |
| 2023-04-12 | 48.31 | $88.92 | 549700 |
| 2023-04-11 | 48.96 | $89.25 | 688848 |
| 2023-04-10 | 47.58 | $88.57 | 522700 |
| 2023-04-06 | 45.32 | $87.48 | 731900 |
| 2023-04-05 | 47.44 | $88.67 | 639137 |
| 2023-04-04 | 52.07 | $91.05 | 732414 |
| 2023-04-03 | 56.01 | $92.86 | 641000 |
| 2023-03-31 | 57.15 | $93.36 | 873500 |
| 2023-03-30 | 55.57 | $92.44 | 666900 |
| 2023-03-29 | 52.98 | $90.99 | 843200 |
| 2023-03-28 | 51.43 | $90.15 | 990800 |
| 2023-03-27 | 49.65 | $89.21 | 742222 |
| 2023-03-24 | 49.71 | $89.24 | 874700 |
| 2023-03-23 | 47.40 | $87.99 | 953300 |
| 2023-03-22 | 47.27 | $87.92 | 1.0M |
| 2023-03-21 | 49.75 | $89.42 | 1.2M |
| 2023-03-20 | 44.69 | $86.67 | 1.4M |
| 2023-03-17 | 45.82 | $87.38 | 12.5M |
| 2023-03-16 | 50.08 | $89.89 | 1.5M |
| 2023-03-15 | 46.97 | $88.22 | 1.8M |
| 2023-03-14 | 54.23 | $92.00 | 1.7M |
| 2023-03-13 | 49.46 | $89.57 | 1.8M |
| 2023-03-10 | 54.14 | $91.69 | 1.3M |
| 2023-03-09 | 58.78 | $93.55 | 1.1M |
| 2023-03-08 | 63.62 | $95.29 | 1.1M |
| 2023-03-07 | 61.58 | $94.11 | 2.0M |
| 2023-03-06 | 67.79 | $96.14 | 3.4M |
| 2023-03-03 | 66.09 | $95.08 | 872700 |
| 2023-03-02 | 62.89 | $93.25 | 742348 |
| 2023-03-01 | 65.46 | $94.05 | 993200 |
| 2023-02-28 | 62.81 | $92.58 | 1.1M |
| 2023-02-27 | 64.67 | $93.16 | 1.4M |
| 2023-02-24 | 61.30 | $91.37 | 2.2M |
| 2023-02-23 | 61.68 | $91.49 | 1.1M |
| 2023-02-22 | 59.61 | $90.43 | 1.2M |
| 2023-02-21 | 59.18 | $90.21 | 1.5M |
| 2023-02-17 | 59.76 | $90.42 | 792022 |
| 2023-02-16 | 57.59 | $89.27 | 783524 |
| 2023-02-15 | 59.14 | $89.86 | 743713 |
| 2023-02-14 | 60.86 | $90.51 | 762700 |
| 2023-02-13 | 60.44 | $90.26 | 712700 |
| 2023-02-10 | 58.90 | $89.34 | 579400 |
| 2023-02-09 | 64.80 | $91.60 | 1.1M |
| 2023-02-08 | 63.97 | $91.05 | 902520 |
| 2023-02-07 | 65.89 | $91.76 | 1.2M |
| 2023-02-06 | 64.12 | $90.53 | 1.2M |
| 2023-02-03 | 63.74 | $90.27 | 1.0M |
| 2023-02-02 | 68.00 | $91.90 | 1.3M |
| 2023-02-01 | 67.59 | $91.57 | 780500 |
| 2023-01-31 | 69.01 | $92.12 | 1.3M |
| 2023-01-30 | 67.71 | $91.01 | 1.2M |
| 2023-01-27 | 72.32 | $92.78 | 2.1M |
| 2023-01-26 | 61.17 | $84.93 | 884500 |
| 2023-01-25 | 58.41 | $83.57 | 765900 |
| 2023-01-24 | 58.53 | $83.61 | 801509 |
| 2023-01-23 | 62.17 | $84.85 | 765500 |
| 2023-01-20 | 55.84 | $81.84 | 581800 |
| 2023-01-19 | 51.65 | $80.20 | 642810 |
| 2023-01-18 | 54.43 | $81.13 | 681900 |
| 2023-01-17 | 54.46 | $81.14 | 779637 |
| 2023-01-13 | 52.47 | $80.34 | 720823 |
| 2023-01-12 | 51.82 | $80.08 | 887641 |
| 2023-01-11 | 52.42 | $80.31 | 723601 |
| 2023-01-10 | 48.76 | $78.82 | 580900 |
| 2023-01-09 | 48.45 | $78.70 | 707117 |
| 2023-01-06 | 47.94 | $78.49 | 625000 |
| 2023-01-05 | 45.67 | $77.56 | 566444 |
| 2023-01-04 | 46.12 | $77.78 | 1.0M |
| 2023-01-03 | 45.58 | $77.55 | 758300 |
| 2022-12-30 | 43.32 | $76.58 | 328900 |
| 2022-12-29 | 45.12 | $77.56 | 352500 |
| 2022-12-28 | 39.12 | $75.11 | 438212 |
| 2022-12-27 | 39.85 | $75.54 | 447800 |
| 2022-12-23 | 37.35 | $74.57 | 611533 |
| 2022-12-22 | 37.20 | $74.51 | 746611 |
| 2022-12-21 | 40.40 | $76.56 | 677923 |
| 2022-12-20 | 39.75 | $76.29 | 523900 |
| 2022-12-19 | 38.36 | $75.70 | 536103 |
| 2022-12-16 | 38.96 | $76.11 | 810300 |
| 2022-12-15 | 42.70 | $78.55 | 564000 |
| 2022-12-14 | 45.89 | $80.41 | 623120 |
| 2022-12-13 | 47.45 | $81.27 | 852931 |
| 2022-12-12 | 47.97 | $81.56 | 885500 |
| 2022-12-09 | 44.53 | $79.84 | 855532 |
| 2022-12-08 | 47.09 | $81.33 | 583520 |
| 2022-12-07 | 47.20 | $81.39 | 720700 |
| 2022-12-06 | 51.94 | $84.01 | 569990 |
| 2022-12-05 | 51.86 | $83.96 | 431700 |
| 2022-12-02 | 55.60 | $85.90 | 884422 |
| 2022-12-01 | 57.60 | $86.88 | 662602 |
| 2022-11-30 | 60.81 | $88.40 | 619200 |
| 2022-11-29 | 57.52 | $86.18 | 562200 |
| 2022-11-28 | 58.06 | $86.44 | 785813 |
| 2022-11-25 | 60.88 | $87.78 | 159247 |
| 2022-11-23 | 60.32 | $87.37 | 405700 |
| 2022-11-22 | 61.21 | $87.81 | 644534 |
| 2022-11-21 | 59.40 | $86.41 | 589200 |
| 2022-11-18 | 62.20 | $87.83 | 591700 |
| 2022-11-17 | 59.49 | $85.71 | 509201 |
| 2022-11-16 | 60.40 | $86.18 | 602100 |
| 2022-11-15 | 64.45 | $88.21 | 610600 |
| 2022-11-14 | 63.31 | $87.22 | 932900 |
| 2022-11-11 | 66.06 | $88.57 | 1.3M |
| 2022-11-10 | 65.57 | $88.11 | 987021 |
| 2022-11-09 | 57.71 | $81.79 | 634205 |
| 2022-11-08 | 63.73 | $84.54 | 619800 |
| 2022-11-07 | 63.12 | $84.08 | 393729 |
| 2022-11-04 | 63.65 | $84.32 | 793907 |
| 2022-11-03 | 56.29 | $79.27 | 718400 |
| 2022-11-02 | 56.04 | $79.12 | 496400 |
| 2022-11-01 | 60.09 | $80.97 | 380700 |
| 2022-10-31 | 59.15 | $80.35 | 619600 |
| 2022-10-28 | 59.34 | $80.44 | 546500 |
| 2022-10-27 | 58.75 | $80.02 | 819217 |
| 2022-10-26 | 57.91 | $79.42 | 732518 |
| 2022-10-25 | 58.82 | $79.90 | 901142 |
| 2022-10-24 | 57.89 | $79.19 | 1.3M |
| 2022-10-21 | 54.47 | $76.69 | 1.3M |
| 2022-10-20 | 49.79 | $73.67 | 1.0M |
| 2022-10-19 | 52.67 | $75.36 | 597100 |
| 2022-10-18 | 52.61 | $75.32 | 1.0M |
| 2022-10-17 | 50.30 | $73.82 | 735000 |
| 2022-10-14 | 46.14 | $71.31 | 591535 |
| 2022-10-13 | 47.49 | $72.21 | 707900 |
| 2022-10-12 | 45.27 | $70.90 | 619515 |
| 2022-10-11 | 46.41 | $71.70 | 567300 |
| 2022-10-10 | 46.36 | $71.67 | 528833 |
| 2022-10-07 | 48.06 | $72.91 | 654942 |
| 2022-10-06 | 49.83 | $74.18 | 787200 |
| 2022-10-05 | 49.03 | $73.61 | 1.1M |
| 2022-10-04 | 50.19 | $74.48 | 985926 |
| 2022-10-03 | 44.47 | $70.50 | 900710 |
| 2022-09-30 | 37.87 | $66.63 | 675023 |
| 2022-09-29 | 38.46 | $67.15 | 687900 |
| 2022-09-28 | 42.19 | $70.30 | 773800 |
| 2022-09-27 | 39.39 | $68.72 | 819400 |
| 2022-09-26 | 38.60 | $68.28 | 844500 |
| 2022-09-23 | 35.63 | $66.64 | 1.1M |
| 2022-09-22 | 39.33 | $70.00 | 720500 |
| 2022-09-21 | 40.94 | $71.34 | 1.1M |
| 2022-09-20 | 43.22 | $73.16 | 569500 |
| 2022-09-19 | 46.43 | $75.54 | 578129 |
| 2022-09-16 | 43.46 | $73.77 | 664400 |
| 2022-09-15 | 43.74 | $73.98 | 672484 |
| 2022-09-14 | 45.02 | $74.98 | 549200 |
| 2022-09-13 | 44.89 | $74.90 | 653148 |
| 2022-09-12 | 49.54 | $78.44 | 535212 |
| 2022-09-09 | 45.32 | $75.66 | 344225 |
| 2022-09-08 | 43.14 | $74.32 | 738100 |
| 2022-09-07 | 44.60 | $75.48 | 946901 |
| 2022-09-06 | 40.86 | $73.20 | 530300 |
| 2022-09-02 | 43.81 | $75.59 | 545529 |
| 2022-09-01 | 45.37 | $76.79 | 666900 |
| 2022-08-31 | 46.68 | $77.79 | 515702 |
| 2022-08-30 | 47.83 | $78.66 | 476300 |
| 2022-08-29 | 47.73 | $78.59 | 385127 |
| 2022-08-26 | 47.32 | $78.28 | 694621 |
| 2022-08-25 | 51.59 | $81.67 | 395100 |
| 2022-08-24 | 49.24 | $79.84 | 423500 |
| 2022-08-23 | 48.59 | $79.34 | 688012 |
| 2022-08-22 | 44.98 | $76.64 | 809500 |
| 2022-08-19 | 51.83 | $81.99 | 384700 |
| 2022-08-18 | 55.43 | $84.40 | 483132 |
| 2022-08-17 | 52.54 | $82.18 | 425725 |
| 2022-08-16 | 57.84 | $85.48 | 514200 |
| 2022-08-15 | 56.08 | $84.10 | 415007 |
| 2022-08-12 | 57.98 | $85.24 | 424527 |
| 2022-08-11 | 56.89 | $84.34 | 351300 |
| 2022-08-10 | 55.50 | $83.21 | 405641 |
| 2022-08-09 | 51.30 | $80.01 | 368400 |
| 2022-08-08 | 53.21 | $81.29 | 727100 |
| 2022-08-05 | 49.51 | $78.64 | 918200 |
| 2022-08-04 | 53.24 | $81.11 | 1.1M |
| 2022-08-03 | 60.11 | $85.06 | 490440 |
| 2022-08-02 | 58.43 | $83.76 | 691216 |
| 2022-08-01 | 61.12 | $85.19 | 639100 |
| 2022-07-29 | 62.67 | $86.00 | 671902 |
| 2022-07-28 | 63.56 | $86.47 | 520018 |
| 2022-07-27 | 61.83 | $84.89 | 565009 |
| 2022-07-26 | 58.92 | $82.41 | 933800 |
| 2022-07-25 | 60.84 | $83.49 | 1.1M |
| 2022-07-22 | 59.16 | $82.05 | 1.1M |
| 2022-07-21 | 58.43 | $81.43 | 875400 |
| 2022-07-20 | 56.76 | $80.02 | 521700 |
| 2022-07-19 | 56.58 | $79.87 | 826336 |
| 2022-07-18 | 51.24 | $75.63 | 801900 |
| 2022-07-15 | 49.61 | $74.45 | 386312 |
| 2022-07-14 | 46.57 | $72.35 | 420126 |
| 2022-07-13 | 48.32 | $73.68 | 460945 |
| 2022-07-12 | 51.21 | $75.78 | 631720 |
| 2022-07-11 | 48.51 | $73.84 | 390321 |
| 2022-07-08 | 51.57 | $76.03 | 714828 |
| 2022-07-07 | 51.15 | $75.72 | 673237 |
| 2022-07-06 | 44.37 | $71.07 | 626700 |
| 2022-07-05 | 44.75 | $71.37 | 560110 |
| 2022-07-01 | 46.42 | $72.69 | 489346 |
| 2022-06-30 | 44.76 | $71.57 | 759700 |
| 2022-06-29 | 48.27 | $74.34 | 789826 |
| 2022-06-28 | 51.82 | $76.89 | 782800 |
| 2022-06-27 | 51.78 | $76.86 | 529400 |
| 2022-06-24 | 51.93 | $76.97 | 625233 |
| 2022-06-23 | 48.60 | $74.36 | 861700 |
| 2022-06-22 | 49.28 | $74.91 | 552039 |
| 2022-06-21 | 49.90 | $75.42 | 1.2M |
| 2022-06-17 | 41.13 | $69.05 | 1.2M |
| 2022-06-16 | 37.62 | $66.89 | 732400 |
| 2022-06-15 | 43.80 | $72.26 | 805820 |
| 2022-06-14 | 40.62 | $70.42 | 497300 |
| 2022-06-13 | 41.57 | $71.20 | 633500 |
| 2022-06-10 | 47.71 | $75.74 | 499040 |
| 2022-06-09 | 52.49 | $78.69 | 569239 |
| 2022-06-08 | 55.79 | $80.52 | 370200 |
| 2022-06-07 | 56.51 | $80.91 | 452918 |
| 2022-06-06 | 56.85 | $81.10 | 576148 |
| 2022-06-03 | 53.95 | $79.00 | 872113 |
| 2022-06-02 | 59.99 | $82.31 | 648400 |
| 2022-06-01 | 56.80 | $80.01 | 730500 |
| 2022-05-31 | 56.93 | $80.08 | 993300 |
| 2022-05-27 | 53.23 | $77.56 | 989903 |
| 2022-05-26 | 52.79 | $77.27 | 1.4M |
| 2022-05-25 | 50.96 | $76.07 | 989437 |
| 2022-05-24 | 47.38 | $73.85 | 606100 |
| 2022-05-23 | 51.22 | $76.25 | 785620 |
| 2022-05-20 | 51.53 | $76.44 | 1.1M |
| 2022-05-19 | 51.26 | $76.26 | 856900 |
| 2022-05-18 | 48.12 | $74.19 | 808300 |
| 2022-05-17 | 51.57 | $76.45 | 576500 |
| 2022-05-16 | 45.63 | $72.83 | 477800 |
| 2022-05-13 | 48.08 | $74.41 | 507246 |
| 2022-05-12 | 42.32 | $71.31 | 798400 |
| 2022-05-11 | 40.71 | $70.51 | 1.0M |
| 2022-05-10 | 41.76 | $71.27 | 994000 |
| 2022-05-09 | 40.47 | $70.60 | 500100 |
| 2022-05-06 | 42.82 | $72.35 | 507800 |
| 2022-05-05 | 42.61 | $72.23 | 621600 |
| 2022-05-04 | 47.82 | $75.85 | 704230 |
| 2022-05-03 | 45.74 | $74.66 | 717100 |
| 2022-05-02 | 46.02 | $74.85 | 803200 |
| 2022-04-29 | 44.04 | $73.68 | 737925 |
| 2022-04-28 | 45.17 | $74.52 | 753027 |
| 2022-04-27 | 41.48 | $72.35 | 776312 |
| 2022-04-26 | 37.91 | $70.40 | 1.2M |
| 2022-04-25 | 41.62 | $73.40 | 1.1M |
| 2022-04-22 | 38.79 | $71.91 | 2.2M |
| 2022-04-21 | 46.99 | $77.56 | 1.4M |
| 2022-04-20 | 47.26 | $77.72 | 944444 |
| 2022-04-19 | 43.56 | $75.79 | 661900 |
| 2022-04-18 | 36.97 | $72.76 | 476700 |
| 2022-04-14 | 36.88 | $72.72 | 361300 |
| 2022-04-13 | 37.83 | $73.44 | 485526 |
| 2022-04-12 | 38.23 | $73.75 | 572011 |
| 2022-04-11 | 37.21 | $73.25 | 333300 |
| 2022-04-08 | 37.46 | $73.47 | 697537 |
| 2022-04-07 | 37.68 | $73.66 | 1.3M |
| 2022-04-06 | 35.85 | $72.67 | 530825 |
| 2022-04-05 | 37.01 | $73.78 | 501407 |
| 2022-04-04 | 40.66 | $77.04 | 648600 |
| 2022-04-01 | 40.58 | $76.99 | 1.1M |
| 2022-03-31 | 39.67 | $76.44 | 696500 |
| 2022-03-30 | 40.78 | $77.47 | 866300 |
| 2022-03-29 | 44.47 | $80.69 | 969826 |
| 2022-03-28 | 37.30 | $76.41 | 810200 |
| 2022-03-25 | 37.55 | $76.64 | 830900 |
| 2022-03-24 | 38.42 | $77.47 | 961002 |
| 2022-03-23 | 37.22 | $76.75 | 450500 |
| 2022-03-22 | 38.15 | $77.69 | 455827 |
| 2022-03-21 | 37.71 | $77.41 | 626949 |
| 2022-03-18 | 38.92 | $78.71 | 1.4M |
| 2022-03-17 | 37.88 | $78.00 | 775400 |
| 2022-03-16 | 39.79 | $80.10 | 798000 |
| 2022-03-15 | 33.10 | $75.70 | 540824 |
| 2022-03-14 | 31.64 | $74.81 | 865700 |
| 2022-03-11 | 29.86 | $73.72 | 709835 |
| 2022-03-10 | 30.07 | $74.03 | 781500 |
| 2022-03-09 | 30.98 | $75.38 | 1.0M |
| 2022-03-08 | 27.38 | $73.05 | 1.5M |
| 2022-03-07 | 22.79 | $70.25 | 918136 |
| 2022-03-04 | 26.34 | $76.53 | 1.2M |
| 2022-03-03 | 29.14 | $80.62 | 1.7M |
| 2022-03-02 | 31.28 | $83.38 | 820801 |
| 2022-03-01 | 28.03 | $81.59 | 1.1M |
| 2022-02-28 | 33.42 | $88.01 | 850200 |
| 2022-02-25 | 37.76 | $92.05 | 841000 |
| 2022-02-24 | 35.70 | $91.00 | 1.1M |
| 2022-02-23 | 40.99 | $95.30 | 362213 |
| 2022-02-22 | 42.10 | $96.11 | 520132 |
| 2022-02-18 | 46.88 | $99.30 | 283534 |
| 2022-02-17 | 48.58 | $100.34 | 419119 |
| 2022-02-16 | 53.65 | $103.18 | 503900 |
| 2022-02-15 | 51.90 | $102.14 | 334500 |
| 2022-02-14 | 45.52 | $98.73 | 426147 |
| 2022-02-11 | 45.43 | $98.69 | 820631 |
| 2022-02-10 | 49.78 | $101.17 | 468908 |
| 2022-02-09 | 55.27 | $103.88 | 389500 |
| 2022-02-08 | 54.46 | $103.42 | 571136 |
| 2022-02-07 | 51.00 | $101.53 | 328300 |
| 2022-02-04 | 51.15 | $101.61 | 522317 |
| 2022-02-03 | 50.00 | $100.98 | 450720 |
| 2022-02-02 | 53.75 | $102.95 | 881700 |
| 2022-02-01 | 51.05 | $101.42 | 689000 |
| 2022-01-31 | 46.41 | $99.04 | 1.2M |
| 2022-01-28 | 41.43 | $96.79 | 1.4M |
| 2022-01-27 | 39.36 | $95.92 | 864204 |
| 2022-01-26 | 42.63 | $97.91 | 971600 |
| 2022-01-25 | 42.50 | $97.85 | 579600 |
| 2022-01-24 | 42.37 | $97.79 | 810411 |
| 2022-01-21 | 43.87 | $98.74 | 584100 |
| 2022-01-20 | 44.27 | $99.00 | 465000 |
| 2022-01-19 | 49.81 | $102.27 | 610233 |
| 2022-01-18 | 53.94 | $104.38 | 572800 |
| 2022-01-14 | 62.45 | $108.03 | 418500 |
| 2022-01-13 | 60.52 | $106.84 | 439800 |
| 2022-01-12 | 58.26 | $105.52 | 498500 |
| 2022-01-11 | 62.43 | $107.14 | 641900 |
| 2022-01-10 | 61.04 | $106.29 | 759046 |
| 2022-01-07 | 60.00 | $105.66 | 446700 |
| 2022-01-06 | 59.43 | $105.31 | 455105 |
| 2022-01-05 | 60.15 | $105.62 | 423511 |
| 2022-01-04 | 62.92 | $106.80 | 468235 |
| 2022-01-03 | 59.16 | $104.32 | 370022 |
| 2021-12-31 | 57.67 | $103.41 | 253506 |
| 2021-12-30 | 57.14 | $103.09 | 291205 |
| 2021-12-29 | 55.79 | $102.26 | 194403 |
| 2021-12-28 | 55.46 | $102.05 | 205500 |
| 2021-12-27 | 54.55 | $101.47 | 313500 |
| 2021-12-23 | 53.91 | $101.06 | 412300 |
| 2021-12-22 | 49.27 | $98.22 | 260836 |
| 2021-12-21 | 47.49 | $97.21 | 474000 |
| 2021-12-20 | 44.19 | $95.43 | 497600 |
| 2021-12-17 | 46.74 | $97.06 | 499200 |
| 2021-12-16 | 48.32 | $98.03 | 843643 |
| 2021-12-15 | 51.92 | $100.13 | 412634 |
| 2021-12-14 | 49.84 | $98.90 | 503800 |
| 2021-12-13 | 52.82 | $100.59 | 531045 |
| 2021-12-10 | 57.67 | $103.09 | 388700 |
| 2021-12-09 | 54.90 | $101.33 | 472837 |
| 2021-12-08 | 54.85 | $101.30 | 525600 |
| 2021-12-07 | 52.57 | $99.87 | 432430 |
| 2021-12-06 | 51.53 | $99.23 | 510500 |
| 2021-12-03 | 49.67 | $98.09 | 562822 |
| 2021-12-02 | 53.33 | $100.23 | 653000 |
| 2021-12-01 | 44.85 | $95.53 | 756328 |
| 2021-11-30 | 46.31 | $96.39 | 6.1M |
| 2021-11-29 | 45.40 | $95.93 | 1.2M |
| 2021-11-26 | 46.14 | $96.39 | 835818 |
| 2021-11-24 | 51.63 | $99.55 | 947004 |
| 2021-11-23 | 57.64 | $102.47 | 720900 |
| 2021-11-22 | 62.88 | $104.67 | 645437 |
| 2021-11-19 | 64.12 | $105.16 | 1.0M |
| 2021-11-18 | 68.19 | $106.73 | 548447 |
| 2021-11-17 | 68.72 | $106.93 | 1.3M |
| 2021-11-16 | 71.98 | $108.16 | 1.8M |
| 2021-11-15 | 63.80 | $101.99 | 876600 |
| 2021-11-12 | 64.73 | $102.31 | 1.5M |
| 2021-11-11 | 64.26 | $102.01 | 348107 |
| 2021-11-10 | 63.00 | $101.19 | 638200 |
| 2021-11-09 | 68.47 | $103.14 | 507200 |
| 2021-11-08 | 67.86 | $102.69 | 691436 |
| 2021-11-05 | 65.98 | $101.34 | 368827 |
| 2021-11-04 | 66.14 | $101.40 | 464936 |
| 2021-11-03 | 66.59 | $101.57 | 676600 |
| 2021-11-02 | 61.36 | $97.97 | 414700 |
| 2021-11-01 | 61.27 | $97.91 | 522800 |
| 2021-10-29 | 59.58 | $96.85 | 549317 |
| 2021-10-28 | 60.14 | $97.09 | 621520 |
| 2021-10-27 | 56.08 | $94.61 | 841200 |
| 2021-10-26 | 52.71 | $92.79 | 642128 |
| 2021-10-25 | 54.54 | $93.63 | 799930 |
| 2021-10-22 | 51.97 | $92.27 | 1.0M |
| 2021-10-21 | 58.95 | $95.27 | 534000 |
| 2021-10-20 | 58.67 | $95.11 | 523510 |
| 2021-10-19 | 57.52 | $94.44 | 522438 |
| 2021-10-18 | 58.37 | $94.81 | 559014 |
| 2021-10-15 | 63.01 | $96.73 | 582000 |
| 2021-10-14 | 60.67 | $95.22 | 307900 |
| 2021-10-13 | 56.86 | $92.99 | 616400 |
| 2021-10-12 | 58.90 | $93.83 | 536533 |
| 2021-10-11 | 56.66 | $92.56 | 477400 |
| 2021-10-08 | 55.07 | $91.69 | 374801 |
| 2021-10-07 | 53.45 | $90.82 | 481700 |
| 2021-10-06 | 46.68 | $87.61 | 643432 |
| 2021-10-05 | 45.35 | $87.04 | 499931 |
| 2021-10-04 | 45.02 | $86.90 | 481212 |
| 2021-10-01 | 43.18 | $86.09 | 450100 |
| 2021-09-30 | 42.34 | $85.72 | 578900 |
| 2021-09-29 | 44.66 | $87.09 | 327822 |
| 2021-09-28 | 47.37 | $88.60 | 541900 |
| 2021-09-27 | 49.65 | $89.80 | 844347 |
| 2021-09-24 | 47.56 | $88.75 | 759845 |
| 2021-09-23 | 42.89 | $86.58 | 659100 |
| 2021-09-22 | 38.19 | $84.63 | 472000 |
| 2021-09-21 | 33.53 | $82.88 | 602031 |
| 2021-09-20 | 31.54 | $82.17 | 641046 |
| 2021-09-17 | 34.97 | $84.62 | 1.1M |
| 2021-09-16 | 34.17 | $84.33 | 638505 |
| 2021-09-15 | 40.30 | $88.08 | 542900 |
| 2021-09-14 | 38.83 | $87.55 | 414200 |
| 2021-09-13 | 40.68 | $88.58 | 456600 |
| 2021-09-10 | 34.19 | $86.34 | 236500 |
| 2021-09-09 | 34.34 | $86.44 | 302849 |
| 2021-09-08 | 32.34 | $85.77 | 289600 |
| 2021-09-07 | 34.47 | $87.20 | 311810 |
| 2021-09-03 | 35.28 | $87.72 | 249835 |
| 2021-09-02 | 36.32 | $88.39 | 355513 |
| 2021-09-01 | 34.71 | $87.80 | 552439 |
| 2021-08-31 | 35.57 | $88.39 | 714827 |
| 2021-08-30 | 36.61 | $89.11 | 400707 |
| 2021-08-27 | 37.53 | $89.74 | 416800 |
| 2021-08-26 | 34.74 | $88.61 | 470800 |
| 2021-08-25 | 38.16 | $91.00 | 206500 |
| 2021-08-24 | 39.98 | $92.17 | 272000 |
| 2021-08-23 | 36.00 | $90.57 | 255500 |
| 2021-08-20 | 36.22 | $90.72 | 466300 |
| 2021-08-19 | 37.37 | $91.54 | 682000 |
| 2021-08-18 | 42.51 | $94.82 | 409508 |
| 2021-08-17 | 43.27 | $95.26 | 667800 |
| 2021-08-16 | 48.96 | $98.27 | 155400 |
| 2021-08-13 | 48.18 | $97.91 | 247641 |
| 2021-08-12 | 50.02 | $98.83 | 231500 |
| 2021-08-11 | 49.40 | $98.52 | 297900 |
| 2021-08-10 | 48.51 | $98.06 | 302813 |
| 2021-08-09 | 47.52 | $97.55 | 420700 |
| 2021-08-06 | 50.50 | $99.21 | 388300 |
| 2021-08-05 | 48.74 | $98.25 | 274300 |
| 2021-08-04 | 46.43 | $97.03 | 437300 |
| 2021-08-03 | 51.61 | $99.90 | 445400 |
| 2021-08-02 | 50.10 | $99.08 | 390800 |
| 2021-07-30 | 53.59 | $100.88 | 503400 |
| 2021-07-29 | 52.65 | $100.34 | 418134 |
| 2021-07-28 | 46.71 | $97.21 | 383601 |
| 2021-07-27 | 45.93 | $96.83 | 372007 |
| 2021-07-26 | 45.06 | $96.40 | 490000 |
| 2021-07-23 | 39.36 | $93.75 | 417829 |
| 2021-07-22 | 33.69 | $91.45 | 279425 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.59
2026-07-17
Close Price
$120.26
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.73
Average
-46.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.59 | $120.26 | 1.8M |
| 2026-07-16 | -10.34 | $124.99 | 1.7M |
| 2026-07-15 | -22.15 | $122.78 | 838900 |
| 2026-07-14 | -55.94 | $121.48 | 743002 |
| 2026-07-13 | -53.79 | $121.88 | 737800 |
| 2026-07-10 | -62.51 | $120.26 | 563118 |
| 2026-07-09 | -69.55 | $118.95 | 556000 |
| 2026-07-08 | -78.70 | $117.25 | 733200 |
| 2026-07-07 | -69.50 | $118.96 | 615908 |
| 2026-07-06 | -64.82 | $119.83 | 524800 |
| 2026-07-02 | -84.13 | $116.24 | 674313 |
| 2026-07-01 | -99.73 | $113.34 | 553847 |
| 2026-06-30 | -95.35 | $116.17 | 584800 |
| 2026-06-29 | -93.33 | $116.51 | 606711 |
| 2026-06-26 | -77.47 | $119.17 | 669830 |
| 2026-06-25 | -67.70 | $120.81 | 598636 |
| 2026-06-24 | -79.08 | $118.90 | 786800 |
| 2026-06-23 | -92.55 | $116.64 | 696000 |
| 2026-06-22 | -86.33 | $118.34 | 1.0M |
| 2026-06-18 | -86.95 | $118.24 | 1.2M |
| 2026-06-17 | -88.15 | $116.32 | 624974 |
| 2026-06-16 | -53.82 | $121.95 | 728700 |
| 2026-06-15 | -33.60 | $125.79 | 927600 |
| 2026-06-12 | -19.17 | $128.53 | 545300 |
| 2026-06-11 | -15.64 | $129.20 | 713106 |
| 2026-06-10 | -42.34 | $124.13 | 801624 |
| 2026-06-09 | -31.75 | $126.14 | 1.2M |
| 2026-06-08 | -20.75 | $128.23 | 541100 |
| 2026-06-05 | -24.28 | $127.56 | 752700 |
| 2026-06-04 | -9.64 | $130.34 | 581635 |
| 2026-06-03 | -9.22 | $130.42 | 940300 |
| 2026-06-02 | -2.53 | $131.69 | 497325 |
| 2026-06-01 | -14.88 | $127.71 | 465321 |
| 2026-05-29 | -18.34 | $127.12 | 870300 |
| 2026-05-28 | -7.67 | $128.94 | 718401 |
| 2026-05-27 | -4.51 | $129.47 | 615906 |
| 2026-05-26 | -3.51 | $127.26 | 574800 |
| 2026-05-22 | -4.78 | $122.73 | 440791 |
| 2026-05-21 | -28.49 | $120.24 | 654000 |
| 2026-05-20 | -51.87 | $117.86 | 818800 |
| 2026-05-19 | -74.56 | $115.55 | 1.3M |
| 2026-05-18 | -71.91 | $115.82 | 910300 |
| 2026-05-15 | -81.43 | $114.85 | 965017 |
| 2026-05-14 | -41.37 | $120.64 | 609966 |
| 2026-05-13 | -28.62 | $121.38 | 670310 |
| 2026-05-12 | -37.85 | $119.41 | 552700 |
| 2026-05-11 | -31.47 | $120.53 | 604943 |
| 2026-05-08 | -24.76 | $121.62 | 448025 |
| 2026-05-07 | -28.17 | $121.01 | 677738 |
| 2026-05-06 | -26.83 | $121.25 | 852704 |
| 2026-05-05 | -48.08 | $117.44 | 922100 |
| 2026-05-04 | -50.44 | $114.67 | 597500 |
| 2026-05-01 | -43.80 | $116.17 | 495029 |
| 2026-04-30 | -44.86 | $115.93 | 879300 |
| 2026-04-29 | -56.47 | $113.31 | 762708 |
| 2026-04-28 | -47.43 | $114.88 | 624847 |
| 2026-04-27 | -39.33 | $115.98 | 833900 |
| 2026-04-24 | -32.19 | $117.81 | 585300 |
| 2026-04-23 | -38.04 | $116.31 | 896000 |
| 2026-04-22 | -38.59 | $116.17 | 838219 |
| 2026-04-21 | -32.66 | $117.69 | 939400 |
| 2026-04-20 | -18.34 | $121.36 | 1.1M |
| 2026-04-17 | -26.54 | $118.92 | 2.7M |
| 2026-04-16 | -12.76 | $111.33 | 1.4M |
| 2026-04-15 | -28.32 | $109.16 | 1.1M |
| 2026-04-14 | -18.85 | $110.48 | 660900 |
| 2026-04-13 | -19.57 | $110.38 | 589420 |
| 2026-04-10 | -21.29 | $110.14 | 450500 |
| 2026-04-09 | -22.44 | $109.98 | 981131 |
| 2026-04-08 | -18.64 | $110.51 | 981400 |
| 2026-04-07 | -58.17 | $104.13 | 707809 |
| 2026-04-06 | -48.82 | $105.24 | 390147 |
| 2026-04-02 | -48.92 | $105.29 | 477800 |
| 2026-04-01 | -37.38 | $107.10 | 786900 |
| 2026-03-31 | -58.79 | $105.16 | 630600 |
| 2026-03-30 | -87.57 | $100.97 | 669100 |
| 2026-03-27 | -81.47 | $102.53 | 617747 |
| 2026-03-26 | -72.49 | $105.11 | 649001 |
| 2026-03-25 | -73.93 | $105.11 | 611308 |
| 2026-03-24 | -76.56 | $105.01 | 685900 |
| 2026-03-23 | -79.40 | $104.36 | 955824 |
| 2026-03-20 | -95.32 | $100.34 | 3.2M |
| 2026-03-19 | -92.99 | $101.74 | 981800 |
| 2026-03-18 | -99.31 | $102.08 | 566743 |
| 2026-03-17 | -92.60 | $104.20 | 935501 |
| 2026-03-16 | -94.51 | $103.78 | 772800 |
| 2026-03-13 | -98.20 | $102.91 | 629846 |
| 2026-03-12 | -98.64 | $103.72 | 814000 |
| 2026-03-11 | -96.83 | $107.63 | 812800 |
| 2026-03-10 | -95.75 | $107.86 | 796632 |
| 2026-03-09 | -88.33 | $109.45 | 832849 |
| 2026-03-06 | -84.77 | $111.00 | 673754 |
| 2026-03-05 | -93.93 | $110.43 | 765739 |
| 2026-03-04 | -85.03 | $112.13 | 904100 |
| 2026-03-03 | -80.10 | $113.07 | 971852 |
| 2026-03-02 | -84.00 | $116.98 | 723132 |
| 2026-02-27 | -94.53 | $118.52 | 567717 |
| 2026-02-26 | -80.90 | $120.76 | 570526 |
| 2026-02-25 | -80.80 | $120.77 | 672600 |
| 2026-02-24 | -55.92 | $123.43 | 631500 |
| 2026-02-23 | -72.23 | $121.75 | 518310 |
| 2026-02-20 | -59.42 | $123.07 | 1.2M |
| 2026-02-19 | -58.64 | $123.15 | 840741 |
| 2026-02-18 | -39.22 | $125.15 | 596900 |
| 2026-02-17 | -36.50 | $125.43 | 577244 |
| 2026-02-13 | -45.87 | $124.98 | 589100 |
| 2026-02-12 | -44.18 | $125.17 | 603200 |
| 2026-02-11 | -32.27 | $126.51 | 536020 |
| 2026-02-10 | -38.40 | $125.82 | 761302 |
| 2026-02-09 | -58.31 | $123.58 | 781322 |
| 2026-02-06 | -38.67 | $125.79 | 676300 |
| 2026-02-05 | -51.73 | $124.32 | 768600 |
| 2026-02-04 | -31.38 | $126.61 | 1.0M |
| 2026-02-03 | -69.42 | $122.33 | 668443 |
| 2026-02-02 | -85.78 | $120.49 | 1.2M |
| 2026-01-30 | -82.33 | $121.24 | 1.5M |
| 2026-01-29 | -30.81 | $126.43 | 1.6M |
| 2026-01-28 | -32.31 | $126.25 | 546700 |
| 2026-01-27 | -16.61 | $128.14 | 669784 |
| 2026-01-26 | -24.92 | $127.14 | 568400 |
| 2026-01-23 | -26.58 | $126.94 | 730606 |
| 2026-01-22 | -36.88 | $125.70 | 658608 |
| 2026-01-21 | -26.25 | $126.98 | 714800 |
| 2026-01-20 | -58.22 | $123.13 | 728800 |
| 2026-01-16 | -31.23 | $126.38 | 720000 |
| 2026-01-15 | -1.46 | $129.58 | 669822 |
| 2026-01-14 | -9.53 | $128.45 | 759704 |
| 2026-01-13 | -11.98 | $128.17 | 764400 |
| 2026-01-12 | -3.49 | $126.95 | 619200 |
| 2026-01-09 | -5.93 | $125.08 | 599432 |
| 2026-01-08 | -17.38 | $123.97 | 807700 |
| 2026-01-07 | -23.82 | $123.25 | 924500 |
| 2026-01-06 | -0.54 | $125.17 | 448700 |
| 2026-01-05 | -9.56 | $123.37 | 356419 |
| 2026-01-02 | -11.87 | $122.08 | 540900 |
| 2025-12-31 | -60.78 | $118.70 | 315500 |
| 2025-12-30 | -39.36 | $120.18 | 281825 |
| 2025-12-29 | -38.64 | $120.23 | 428502 |
| 2025-12-26 | -36.61 | $120.37 | 179700 |
| 2025-12-24 | -43.85 | $119.87 | 179506 |
| 2025-12-23 | -39.49 | $120.14 | 385246 |
| 2025-12-22 | -30.87 | $120.44 | 557430 |
| 2025-12-19 | -17.58 | $121.07 | 1.2M |
| 2025-12-18 | -26.42 | $120.15 | 538911 |
| 2025-12-17 | -31.60 | $119.61 | 648534 |
| 2025-12-16 | -24.40 | $120.36 | 583949 |
| 2025-12-15 | -11.26 | $121.32 | 443000 |
| 2025-12-12 | -11.76 | $121.27 | 413400 |
| 2025-12-11 | -30.19 | $121.53 | 645628 |
| 2025-12-10 | -43.01 | $119.87 | 652334 |
| 2025-12-09 | -72.20 | $116.09 | 601809 |
| 2025-12-08 | -61.08 | $117.53 | 587800 |
| 2025-12-05 | -61.78 | $117.44 | 457728 |
| 2025-12-04 | -55.29 | $118.28 | 416700 |
| 2025-12-03 | -43.71 | $119.78 | 607521 |
| 2025-12-02 | -58.30 | $117.89 | 468200 |
| 2025-12-01 | -52.97 | $118.58 | 622815 |
| 2025-11-28 | -57.53 | $117.99 | 419715 |
| 2025-11-26 | -55.44 | $118.26 | 606200 |
| 2025-11-25 | -62.24 | $117.38 | 729100 |
| 2025-11-24 | -80.39 | $115.03 | 811100 |
| 2025-11-21 | -67.72 | $116.67 | 662600 |
| 2025-11-20 | -99.14 | $112.69 | 805000 |
| 2025-11-19 | -80.35 | $116.65 | 508800 |
| 2025-11-18 | -73.95 | $117.35 | 493900 |
| 2025-11-17 | -76.05 | $117.12 | 454127 |
| 2025-11-14 | -42.78 | $120.76 | 511000 |
| 2025-11-13 | -23.13 | $122.91 | 480800 |
| 2025-11-12 | -7.31 | $124.51 | 532000 |
| 2025-11-11 | -7.00 | $123.14 | 414636 |
| 2025-11-10 | -10.42 | $122.32 | 445502 |
| 2025-11-07 | -4.10 | $121.76 | 492110 |
| 2025-11-06 | -28.53 | $119.91 | 497700 |
| 2025-11-05 | -17.95 | $121.40 | 521985 |
| 2025-11-04 | -47.74 | $119.71 | 589440 |
| 2025-11-03 | -58.17 | $119.11 | 761263 |
| 2025-10-31 | -84.71 | $116.80 | 527908 |
| 2025-10-30 | -87.70 | $116.35 | 940344 |
| 2025-10-29 | -91.81 | $116.20 | 593800 |
| 2025-10-28 | -83.62 | $117.39 | 403406 |
| 2025-10-27 | -92.84 | $116.05 | 512835 |
| 2025-10-24 | -95.32 | $115.69 | 715047 |
| 2025-10-23 | -95.53 | $115.66 | 783315 |
| 2025-10-22 | -95.04 | $115.73 | 945314 |
| 2025-10-21 | -78.11 | $118.19 | 843041 |
| 2025-10-20 | -81.62 | $117.68 | 953500 |
| 2025-10-17 | -79.63 | $117.97 | 1.6M |
| 2025-10-16 | -58.63 | $121.15 | 1.2M |
| 2025-10-15 | -60.38 | $120.90 | 751308 |
| 2025-10-14 | -75.40 | $118.75 | 761600 |
| 2025-10-13 | -89.31 | $116.93 | 515148 |
| 2025-10-10 | -98.80 | $115.59 | 951001 |
| 2025-10-09 | -97.31 | $119.05 | 646145 |
| 2025-10-08 | -86.34 | $123.03 | 532800 |
| 2025-10-07 | -95.49 | $122.34 | 558600 |
| 2025-10-06 | -29.96 | $127.38 | 478600 |
| 2025-10-03 | -0.35 | $128.01 | 560900 |
| 2025-10-02 | -42.63 | $125.52 | 557000 |
| 2025-10-01 | -66.01 | $124.22 | 523331 |
| 2025-09-30 | -78.96 | $123.50 | 639039 |
| 2025-09-29 | -54.51 | $124.69 | 441802 |
| 2025-09-26 | -46.00 | $125.19 | 387818 |
| 2025-09-25 | -79.90 | $123.20 | 713321 |
| 2025-09-24 | -51.62 | $124.86 | 778200 |
| 2025-09-23 | -18.91 | $126.78 | 300400 |
| 2025-09-22 | -33.39 | $125.93 | 611700 |
| 2025-09-19 | -29.28 | $125.82 | 872864 |
| 2025-09-18 | -14.06 | $126.66 | 433440 |
| 2025-09-17 | -32.53 | $124.93 | 587000 |
| 2025-09-16 | -31.54 | $125.02 | 543358 |
| 2025-09-15 | -14.23 | $126.52 | 338075 |
| 2025-09-12 | -19.77 | $125.98 | 369815 |
| 2025-09-11 | -2.13 | $127.65 | 520200 |
| 2025-09-10 | -15.20 | $125.38 | 512508 |
| 2025-09-09 | -9.19 | $125.80 | 541740 |
| 2025-09-08 | -0.71 | $126.85 | 424747 |
| 2025-09-05 | -9.62 | $124.69 | 491496 |
| 2025-09-04 | -4.57 | $125.43 | 795838 |
| 2025-09-03 | -11.12 | $124.47 | 624608 |
| 2025-09-02 | -9.45 | $124.40 | 698200 |
| 2025-08-29 | -11.45 | $124.07 | 605600 |
| 2025-08-28 | -9.74 | $124.22 | 350627 |
| 2025-08-27 | -10.15 | $124.01 | 642700 |
| 2025-08-26 | -1.91 | $125.35 | 746352 |
| 2025-08-25 | -3.89 | $124.22 | 591036 |
| 2025-08-22 | -3.89 | $124.22 | 433001 |
| 2025-08-21 | -2.47 | $120.08 | 353614 |
| 2025-08-20 | -3.57 | $119.92 | 429400 |
| 2025-08-19 | -4.22 | $119.84 | 442339 |
| 2025-08-18 | -6.02 | $118.92 | 645600 |
| 2025-08-15 | -11.55 | $118.36 | 451045 |
| 2025-08-14 | -1.14 | $118.94 | 554892 |
| 2025-08-13 | -0.95 | $118.81 | 702003 |
| 2025-08-12 | -22.38 | $115.99 | 564201 |
| 2025-08-11 | -73.64 | $111.78 | 674900 |
| 2025-08-08 | -66.78 | $112.40 | 648041 |
| 2025-08-07 | -59.59 | $113.13 | 691945 |
| 2025-08-06 | -53.44 | $113.86 | 436013 |
| 2025-08-05 | -69.21 | $112.35 | 475402 |
| 2025-08-04 | -81.32 | $111.19 | 437501 |
| 2025-08-01 | -90.50 | $110.31 | 661333 |
| 2025-07-31 | -87.72 | $111.55 | 649200 |
| 2025-07-30 | -95.61 | $110.92 | 815510 |
| 2025-07-29 | -60.68 | $114.01 | 1.1M |
| 2025-07-28 | -33.26 | $116.02 | 714902 |
| 2025-07-25 | -18.31 | $117.35 | 610603 |
| 2025-07-24 | -35.17 | $115.85 | 842833 |
| 2025-07-23 | -20.67 | $117.14 | 889718 |
| 2025-07-22 | -57.30 | $113.88 | 711024 |
| 2025-07-21 | -55.91 | $113.16 | 949037 |
| 2025-07-18 | -66.28 | $112.08 | 1.6M |
| 2025-07-17 | -21.13 | $116.78 | 1.4M |
| 2025-07-16 | -20.85 | $116.81 | 946500 |
| 2025-07-15 | -32.08 | $115.64 | 764740 |
| 2025-07-14 | -13.32 | $117.54 | 730919 |
| 2025-07-11 | -12.21 | $117.66 | 544500 |
| 2025-07-10 | -8.97 | $118.00 | 544400 |
| 2025-07-09 | -9.20 | $117.17 | 751300 |
| 2025-07-08 | -20.62 | $115.62 | 1.3M |
| 2025-07-07 | -15.28 | $116.32 | 936500 |
| 2025-07-03 | -4.10 | $117.74 | 732431 |
| 2025-07-02 | 0.00 | $118.34 | 1.2M |
| 2025-07-01 | -4.49 | $114.61 | 673039 |
| 2025-06-30 | -10.44 | $111.90 | 643216 |
| 2025-06-27 | -0.80 | $113.10 | 705713 |
| 2025-06-26 | -16.63 | $111.13 | 692600 |
| 2025-06-25 | -20.48 | $110.65 | 762625 |
| 2025-06-24 | -1.58 | $111.93 | 593348 |
| 2025-06-23 | -11.51 | $110.44 | 1.5M |
| 2025-06-20 | -20.66 | $109.20 | 1.8M |
| 2025-06-18 | -12.55 | $110.30 | 947641 |
| 2025-06-17 | -14.46 | $110.04 | 597300 |
| 2025-06-16 | -4.80 | $111.35 | 640541 |
| 2025-06-13 | -14.67 | $108.57 | 630747 |
| 2025-06-12 | -2.78 | $109.98 | 587710 |
| 2025-06-11 | -4.11 | $108.95 | 645900 |
| 2025-06-10 | -3.85 | $107.93 | 837713 |
| 2025-06-09 | -12.98 | $105.22 | 663900 |
| 2025-06-06 | -6.78 | $105.62 | 394400 |
| 2025-06-05 | -7.59 | $105.17 | 789624 |
| 2025-06-04 | -20.64 | $103.41 | 1.2M |
| 2025-06-03 | -23.55 | $102.68 | 544242 |
| 2025-06-02 | -34.60 | $101.31 | 491600 |
| 2025-05-30 | -22.42 | $102.82 | 690700 |
| 2025-05-29 | -7.24 | $104.65 | 421600 |
| 2025-05-28 | -6.66 | $104.65 | 685931 |
| 2025-05-27 | -1.09 | $104.03 | 644900 |
| 2025-05-23 | -18.60 | $100.79 | 587916 |
| 2025-05-22 | -18.84 | $100.62 | 444500 |
| 2025-05-21 | -17.29 | $100.54 | 517535 |
| 2025-05-20 | -6.78 | $101.98 | 293761 |
| 2025-05-19 | -5.78 | $101.99 | 399400 |
| 2025-05-16 | -5.45 | $101.95 | 550138 |
| 2025-05-15 | -11.06 | $100.92 | 656800 |
| 2025-05-14 | -7.25 | $101.62 | 441102 |
| 2025-05-13 | -3.92 | $102.11 | 418100 |
| 2025-05-12 | -8.39 | $101.01 | 631216 |
| 2025-05-09 | -2.41 | $97.96 | 786400 |
| 2025-05-08 | -7.01 | $95.23 | 442028 |
| 2025-05-07 | -10.20 | $93.70 | 418600 |
| 2025-05-06 | -11.78 | $93.31 | 440958 |
| 2025-05-05 | -5.69 | $94.54 | 531704 |
| 2025-05-02 | -6.88 | $94.30 | 445630 |
| 2025-05-01 | -5.83 | $93.27 | 777200 |
| 2025-04-30 | -1.55 | $93.23 | 672823 |
| 2025-04-29 | -1.83 | $93.18 | 485267 |
| 2025-04-28 | -3.65 | $92.11 | 641600 |
| 2025-04-25 | -7.51 | $91.13 | 468218 |
| 2025-04-24 | -6.02 | $92.20 | 746400 |
| 2025-04-23 | -32.30 | $88.82 | 845206 |
| 2025-04-22 | -34.48 | $88.39 | 649941 |
| 2025-04-21 | -49.16 | $85.50 | 703400 |
| 2025-04-17 | -44.90 | $86.34 | 906800 |
| 2025-04-16 | -42.51 | $86.81 | 2.7M |
| 2025-04-15 | -65.72 | $82.24 | 1.4M |
| 2025-04-14 | -63.08 | $82.76 | 1.1M |
| 2025-04-11 | -76.33 | $80.15 | 1.1M |
| 2025-04-10 | -78.62 | $79.70 | 767000 |
| 2025-04-09 | -60.49 | $83.27 | 1.4M |
| 2025-04-08 | -93.50 | $76.77 | 749442 |
| 2025-04-07 | -84.41 | $79.72 | 1.0M |
| 2025-04-04 | -86.49 | $80.69 | 916200 |
| 2025-04-03 | -98.80 | $84.77 | 1.2M |
| 2025-04-02 | -76.55 | $90.34 | 504400 |
| 2025-04-01 | -83.70 | $89.49 | 1.3M |
| 2025-03-31 | -92.44 | $88.45 | 1.0M |
| 2025-03-28 | -85.88 | $89.23 | 920704 |
| 2025-03-27 | -66.47 | $91.54 | 1.3M |
| 2025-03-26 | -38.40 | $94.88 | 955336 |
| 2025-03-25 | -48.03 | $93.74 | 676400 |
| 2025-03-24 | -61.95 | $92.26 | 733919 |
| 2025-03-21 | -86.51 | $89.22 | 4.2M |
| 2025-03-20 | -73.10 | $90.88 | 901900 |
| 2025-03-19 | -69.47 | $91.33 | 857207 |
| 2025-03-18 | -91.36 | $88.62 | 695300 |
| 2025-03-17 | -83.28 | $89.76 | 735224 |
| 2025-03-14 | -80.33 | $90.15 | 2.3M |
| 2025-03-13 | -99.02 | $87.68 | 1.3M |
| 2025-03-12 | -95.28 | $91.07 | 876076 |
| 2025-03-11 | -76.41 | $93.32 | 643116 |
| 2025-03-10 | -51.12 | $95.76 | 1.1M |
| 2025-03-07 | -35.92 | $97.25 | 822700 |
| 2025-03-06 | -35.61 | $97.28 | 729347 |
| 2025-03-05 | -28.16 | $98.01 | 1.1M |
| 2025-03-04 | -84.39 | $92.50 | 1.1M |
| 2025-03-03 | -53.47 | $95.53 | 870600 |
| 2025-02-28 | -34.90 | $97.35 | 732700 |
| 2025-02-27 | -52.41 | $96.60 | 583200 |
| 2025-02-26 | -39.90 | $98.08 | 633800 |
| 2025-02-25 | -31.87 | $99.03 | 711807 |
| 2025-02-24 | -43.15 | $98.23 | 514040 |
| 2025-02-21 | -49.57 | $97.41 | 860801 |
| 2025-02-20 | -36.41 | $99.09 | 683300 |
| 2025-02-19 | -40.33 | $98.59 | 766500 |
| 2025-02-18 | -24.28 | $100.64 | 751800 |
| 2025-02-14 | -43.77 | $98.15 | 962825 |
| 2025-02-13 | -68.13 | $95.04 | 1.0M |
| 2025-02-12 | -85.67 | $92.80 | 955600 |
| 2025-02-11 | -85.83 | $92.78 | 934428 |
| 2025-02-10 | -99.45 | $91.04 | 658426 |
| 2025-02-07 | -85.80 | $93.41 | 686100 |
| 2025-02-06 | -81.06 | $93.98 | 736500 |
| 2025-02-05 | -77.16 | $94.45 | 926600 |
| 2025-02-04 | -78.74 | $94.26 | 853415 |
| 2025-02-03 | -80.11 | $93.91 | 1.5M |
| 2025-01-31 | -57.70 | $96.66 | 1.6M |
| 2025-01-30 | -19.72 | $101.32 | 1.0M |
| 2025-01-29 | -21.52 | $101.10 | 848727 |
| 2025-01-28 | -31.78 | $99.84 | 730600 |
| 2025-01-27 | -15.24 | $101.87 | 841820 |
| 2025-01-24 | -1.66 | $102.70 | 849206 |
| 2025-01-23 | -1.10 | $100.77 | 495604 |
| 2025-01-22 | -12.41 | $99.49 | 690639 |
| 2025-01-21 | -0.45 | $99.38 | 484333 |
| 2025-01-17 | -10.07 | $98.12 | 427438 |
| 2025-01-16 | -13.74 | $97.81 | 385637 |
| 2025-01-15 | -21.45 | $97.16 | 614700 |
| 2025-01-14 | -8.68 | $97.58 | 1.2M |
| 2025-01-13 | -52.81 | $95.23 | 793400 |
| 2025-01-10 | -70.68 | $93.45 | 592900 |
| 2025-01-08 | -70.38 | $93.48 | 638700 |
| 2025-01-07 | -55.33 | $95.06 | 601640 |
| 2025-01-06 | -68.34 | $93.74 | 476700 |
| 2025-01-03 | -72.78 | $93.29 | 403917 |
| 2025-01-02 | -82.45 | $92.31 | 504500 |
| 2024-12-31 | -67.85 | $93.79 | 420400 |
| 2024-12-30 | -75.84 | $92.98 | 321136 |
| 2024-12-27 | -61.93 | $94.39 | 465300 |
| 2024-12-26 | -66.95 | $93.97 | 279937 |
| 2024-12-24 | -69.64 | $93.69 | 328600 |
| 2024-12-23 | -86.87 | $92.14 | 447745 |
| 2024-12-20 | -88.83 | $91.90 | 1.6M |
| 2024-12-19 | -94.97 | $91.27 | 612972 |
| 2024-12-18 | -97.83 | $91.51 | 583830 |
| 2024-12-17 | -97.01 | $94.34 | 622100 |
| 2024-12-16 | -95.72 | $95.18 | 656300 |
| 2024-12-13 | -66.16 | $97.53 | 649639 |
| 2024-12-12 | -62.14 | $97.85 | 639300 |
| 2024-12-11 | -41.64 | $99.48 | 805500 |
| 2024-12-10 | -45.03 | $99.21 | 646400 |
| 2024-12-09 | -62.14 | $97.85 | 520524 |
| 2024-12-06 | -68.93 | $97.31 | 832207 |
| 2024-12-05 | -75.60 | $96.78 | 756951 |
| 2024-12-04 | -58.33 | $97.75 | 832218 |
| 2024-12-03 | -63.95 | $97.15 | 791700 |
| 2024-12-02 | -31.86 | $99.98 | 619200 |
| 2024-11-29 | -37.60 | $99.12 | 296500 |
| 2024-11-27 | -41.16 | $98.60 | 489109 |
| 2024-11-26 | -34.38 | $99.29 | 819822 |
| 2024-11-25 | -11.98 | $101.57 | 1.1M |
| 2024-11-22 | -33.62 | $98.89 | 753000 |
| 2024-11-21 | -45.14 | $97.80 | 828428 |
| 2024-11-20 | -58.67 | $96.52 | 498300 |
| 2024-11-19 | -67.65 | $95.67 | 701035 |
| 2024-11-18 | -41.97 | $98.10 | 388229 |
| 2024-11-15 | -43.55 | $97.95 | 617508 |
| 2024-11-14 | -38.79 | $98.40 | 636012 |
| 2024-11-13 | -8.25 | $101.29 | 534800 |
| 2024-11-12 | -14.06 | $100.74 | 735114 |
| 2024-11-11 | -4.77 | $101.20 | 706534 |
| 2024-11-08 | -27.81 | $98.84 | 758900 |
| 2024-11-07 | -19.12 | $99.59 | 1.1M |
| 2024-11-06 | -72.77 | $94.96 | 1.2M |
| 2024-11-05 | -45.19 | $97.34 | 698600 |
| 2024-11-04 | -64.18 | $94.97 | 602741 |
| 2024-11-01 | -62.13 | $95.17 | 613239 |
| 2024-10-31 | -85.57 | $92.88 | 941800 |
| 2024-10-30 | -62.55 | $94.81 | 612213 |
| 2024-10-29 | -50.78 | $96.02 | 686100 |
| 2024-10-28 | -40.47 | $97.08 | 815400 |
| 2024-10-25 | -63.23 | $94.74 | 501248 |
| 2024-10-24 | -60.31 | $95.04 | 1.0M |
| 2024-10-23 | -46.11 | $96.50 | 468726 |
| 2024-10-22 | -32.74 | $97.40 | 966529 |
| 2024-10-21 | -37.85 | $96.80 | 1.4M |
| 2024-10-18 | -14.66 | $99.52 | 2.4M |
| 2024-10-17 | -47.17 | $93.89 | 1.1M |
| 2024-10-16 | -65.02 | $92.84 | 715334 |
| 2024-10-15 | -56.30 | $93.67 | 903019 |
| 2024-10-14 | -47.16 | $94.54 | 707400 |
| 2024-10-11 | -39.81 | $95.24 | 458449 |
| 2024-10-10 | -51.05 | $94.17 | 514500 |
| 2024-10-09 | -40.44 | $95.18 | 616600 |
| 2024-10-08 | -56.20 | $93.68 | 835700 |
| 2024-10-07 | -65.86 | $92.76 | 636400 |
| 2024-10-04 | -55.99 | $93.70 | 936300 |
| 2024-10-03 | -72.59 | $92.21 | 1.0M |
| 2024-10-02 | -69.64 | $93.22 | 457210 |
| 2024-10-01 | -65.55 | $93.72 | 627300 |
| 2024-09-30 | -70.56 | $93.37 | 1.1M |
| 2024-09-27 | -55.38 | $95.36 | 1.3M |
| 2024-09-26 | -77.19 | $92.50 | 1.2M |
| 2024-09-25 | -96.42 | $89.98 | 1.1M |
| 2024-09-24 | -92.61 | $93.10 | 1.1M |
| 2024-09-23 | -93.81 | $92.99 | 1.1M |
| 2024-09-20 | -96.81 | $92.85 | 2.3M |
| 2024-09-19 | -61.16 | $96.54 | 1.0M |
| 2024-09-18 | -68.79 | $95.75 | 385200 |
| 2024-09-17 | -56.33 | $97.04 | 422524 |
| 2024-09-16 | -77.78 | $94.82 | 691800 |
| 2024-09-13 | -71.11 | $95.51 | 585000 |
| 2024-09-12 | -78.84 | $94.71 | 715800 |
| 2024-09-11 | -92.37 | $93.31 | 1.4M |
| 2024-09-10 | -92.75 | $94.04 | 680723 |
| 2024-09-09 | -67.62 | $97.21 | 769100 |
| 2024-09-06 | -82.01 | $96.03 | 873000 |
| 2024-09-05 | -44.72 | $99.14 | 725722 |
| 2024-09-04 | -33.13 | $100.09 | 636600 |
| 2024-09-03 | -33.89 | $99.83 | 421600 |
| 2024-08-30 | -3.96 | $102.47 | 633015 |
| 2024-08-29 | -17.24 | $101.13 | 954100 |
| 2024-08-28 | -19.52 | $100.90 | 489205 |
| 2024-08-27 | -13.97 | $101.46 | 633264 |
| 2024-08-26 | -14.77 | $101.38 | 511000 |
| 2024-08-23 | -7.63 | $102.10 | 1.1M |
| 2024-08-22 | -31.05 | $99.42 | 483434 |
| 2024-08-21 | -6.02 | $101.83 | 549118 |
| 2024-08-20 | -17.86 | $100.69 | 507100 |
| 2024-08-19 | -7.17 | $101.72 | 689333 |
| 2024-08-16 | -25.65 | $99.94 | 492400 |
| 2024-08-15 | -28.66 | $99.65 | 546400 |
| 2024-08-14 | -76.19 | $97.14 | 744400 |
| 2024-08-13 | -74.88 | $97.38 | 586239 |
| 2024-08-12 | -89.52 | $94.76 | 455947 |
| 2024-08-09 | -88.25 | $95.00 | 562300 |
| 2024-08-08 | -86.61 | $95.31 | 729920 |
| 2024-08-07 | -90.16 | $94.64 | 1.9M |
| 2024-08-06 | -83.70 | $95.86 | 766036 |
| 2024-08-05 | -87.14 | $95.21 | 941706 |
| 2024-08-02 | -97.34 | $96.69 | 672900 |
| 2024-08-01 | -77.40 | $99.76 | 1.1M |
| 2024-07-31 | -68.44 | $101.14 | 1.2M |
| 2024-07-30 | -80.13 | $99.34 | 632641 |
| 2024-07-29 | -85.65 | $98.49 | 613701 |
| 2024-07-26 | -82.14 | $99.03 | 1.1M |
| 2024-07-25 | -91.04 | $97.66 | 1.3M |
| 2024-07-24 | -90.06 | $97.81 | 1.1M |
| 2024-07-23 | -87.34 | $98.23 | 751044 |
| 2024-07-22 | -82.40 | $98.99 | 1.7M |
| 2024-07-19 | -91.04 | $97.66 | 2.6M |
| 2024-07-18 | -53.17 | $108.58 | 815231 |
| 2024-07-17 | -58.72 | $108.50 | 521256 |
| 2024-07-16 | -18.86 | $111.10 | 827881 |
| 2024-07-15 | -52.86 | $108.90 | 753812 |
| 2024-07-12 | -51.59 | $109.65 | 559800 |
| 2024-07-11 | -69.84 | $108.96 | 456400 |
| 2024-07-10 | -90.04 | $107.06 | 494909 |
| 2024-07-09 | -96.04 | $106.40 | 1.2M |
| 2024-07-08 | -86.18 | $107.98 | 1.2M |
| 2024-07-05 | -95.57 | $106.71 | 565811 |
| 2024-07-03 | -83.65 | $108.55 | 431400 |
| 2024-07-02 | -93.25 | $107.34 | 706434 |
| 2024-07-01 | -95.76 | $106.99 | 728423 |
| 2024-06-28 | -95.76 | $106.99 | 699535 |
| 2024-06-27 | -98.85 | $106.29 | 639922 |
| 2024-06-26 | -89.82 | $108.54 | 773600 |
| 2024-06-25 | -88.97 | $108.81 | 707097 |
| 2024-06-24 | -82.96 | $110.20 | 742333 |
| 2024-06-21 | -91.39 | $108.25 | 1.2M |
| 2024-06-20 | -99.17 | $106.64 | 1.3M |
| 2024-06-18 | -96.85 | $108.80 | 1.5M |
| 2024-06-17 | -81.41 | $112.08 | 750000 |
| 2024-06-14 | -94.26 | $109.35 | 1.3M |
| 2024-06-13 | -89.86 | $113.70 | 1.2M |
| 2024-06-12 | -91.55 | $113.89 | 887800 |
| 2024-06-11 | -93.74 | $113.52 | 1.6M |
| 2024-06-10 | -89.87 | $119.18 | 637303 |
| 2024-06-07 | -93.73 | $119.51 | 790947 |
| 2024-06-06 | -95.92 | $119.74 | 444527 |
| 2024-06-05 | -92.04 | $120.13 | 782418 |
| 2024-06-04 | -95.35 | $121.17 | 1.3M |
| 2024-06-03 | -32.05 | $126.89 | 729436 |
| 2024-05-31 | -21.05 | $127.57 | 656923 |
| 2024-05-30 | -31.16 | $126.70 | 642035 |
| 2024-05-29 | -34.14 | $126.00 | 652200 |
| 2024-05-28 | -2.38 | $129.11 | 756319 |
| 2024-05-24 | -16.12 | $125.73 | 413900 |
| 2024-05-23 | -30.72 | $124.39 | 625035 |
| 2024-05-22 | -18.60 | $124.96 | 406424 |
| 2024-05-21 | -7.85 | $126.26 | 422746 |
| 2024-05-20 | -15.95 | $125.28 | 249600 |
| 2024-05-17 | -16.78 | $125.18 | 336838 |
| 2024-05-16 | -7.55 | $126.21 | 406600 |
| 2024-05-15 | -1.33 | $125.83 | 546529 |
| 2024-05-14 | -32.38 | $122.04 | 435100 |
| 2024-05-13 | -28.37 | $122.52 | 328431 |
| 2024-05-10 | -13.14 | $124.34 | 371208 |
| 2024-05-09 | -7.62 | $125.00 | 420414 |
| 2024-05-08 | -12.30 | $124.44 | 375400 |
| 2024-05-07 | -16.32 | $123.96 | 635546 |
| 2024-05-06 | -17.24 | $123.85 | 497900 |
| 2024-05-03 | -37.91 | $121.38 | 606900 |
| 2024-05-02 | -34.39 | $121.80 | 596200 |
| 2024-05-01 | -45.86 | $120.43 | 454800 |
| 2024-04-30 | -51.21 | $119.79 | 740800 |
| 2024-04-29 | -39.08 | $121.24 | 810525 |
| 2024-04-26 | -30.29 | $122.29 | 1.5M |
| 2024-04-25 | -76.43 | $115.85 | 855173 |
| 2024-04-24 | -51.29 | $117.94 | 737100 |
| 2024-04-23 | -52.48 | $117.99 | 416381 |
| 2024-04-22 | -68.14 | $117.28 | 457249 |
| 2024-04-19 | -91.65 | $114.83 | 537500 |
| 2024-04-18 | -96.25 | $114.36 | 494300 |
| 2024-04-17 | -86.12 | $115.69 | 469400 |
| 2024-04-16 | -86.92 | $115.61 | 408904 |
| 2024-04-15 | -88.81 | $115.89 | 441700 |
| 2024-04-12 | -99.13 | $115.26 | 401439 |
| 2024-04-11 | -88.38 | $117.84 | 276900 |
| 2024-04-10 | -89.21 | $117.93 | 435939 |
| 2024-04-09 | -52.84 | $120.56 | 478113 |
| 2024-04-08 | -56.41 | $120.29 | 256900 |
| 2024-04-05 | -58.67 | $120.05 | 417500 |
| 2024-04-04 | -87.40 | $117.93 | 380011 |
| 2024-04-03 | -74.81 | $118.50 | 411234 |
| 2024-04-02 | -78.63 | $118.20 | 557500 |
| 2024-04-01 | -42.29 | $120.57 | 442009 |
| 2024-03-28 | -43.84 | $120.43 | 489900 |
| 2024-03-27 | -22.42 | $122.10 | 359813 |
| 2024-03-26 | -31.14 | $121.06 | 508800 |
| 2024-03-25 | -18.08 | $122.44 | 496042 |
| 2024-03-22 | 0.00 | $123.51 | 590900 |
| 2024-03-21 | -9.12 | $121.93 | 384738 |
| 2024-03-20 | -13.50 | $121.33 | 348700 |
| 2024-03-19 | -26.59 | $119.32 | 507708 |
| 2024-03-18 | -28.89 | $119.00 | 380200 |
| 2024-03-15 | -21.47 | $120.03 | 687000 |
| 2024-03-14 | -11.67 | $121.39 | 525800 |
| 2024-03-13 | -2.77 | $122.13 | 558720 |
| 2024-03-12 | -1.76 | $120.02 | 542600 |
| 2024-03-11 | -11.68 | $118.72 | 661760 |
| 2024-03-08 | -23.97 | $117.11 | 592921 |
| 2024-03-07 | -10.08 | $118.93 | 601300 |
| 2024-03-06 | -1.99 | $117.98 | 528000 |
| 2024-03-05 | -10.70 | $117.00 | 561202 |
| 2024-03-04 | -7.25 | $117.38 | 594809 |
| 2024-03-01 | -2.84 | $116.73 | 354748 |
| 2024-02-29 | -2.84 | $116.03 | 565600 |
| 2024-02-28 | -11.72 | $114.32 | 465600 |
| 2024-02-27 | -8.05 | $114.63 | 550900 |
| 2024-02-26 | -10.16 | $112.87 | 500800 |
| 2024-02-23 | -10.98 | $112.32 | 441204 |
| 2024-02-22 | -16.91 | $111.29 | 597314 |
| 2024-02-21 | -22.38 | $110.51 | 481600 |
| 2024-02-20 | -25.31 | $110.16 | 371100 |
| 2024-02-16 | -14.25 | $111.48 | 527244 |
| 2024-02-15 | -1.64 | $112.63 | 517020 |
| 2024-02-14 | -27.62 | $109.32 | 493600 |
| 2024-02-13 | -40.47 | $107.75 | 366923 |
| 2024-02-12 | -12.71 | $110.94 | 310549 |
| 2024-02-09 | -20.89 | $110.00 | 567522 |
| 2024-02-08 | -25.24 | $109.50 | 547040 |
| 2024-02-07 | -34.38 | $108.45 | 411400 |
| 2024-02-06 | -17.23 | $110.42 | 461533 |
| 2024-02-05 | -28.20 | $109.16 | 507311 |
| 2024-02-02 | -13.58 | $110.84 | 526708 |
| 2024-02-01 | -2.51 | $111.00 | 751500 |
| 2024-01-31 | -36.44 | $107.12 | 721117 |
| 2024-01-30 | -23.64 | $108.37 | 758002 |
| 2024-01-29 | -28.50 | $108.21 | 1.2M |
| 2024-01-26 | -44.93 | $106.56 | 1.9M |
| 2024-01-25 | -74.01 | $103.61 | 934900 |
| 2024-01-24 | -91.43 | $101.80 | 842131 |
| 2024-01-23 | -75.94 | $103.41 | 489338 |
| 2024-01-22 | -69.49 | $104.08 | 611449 |
| 2024-01-19 | -79.88 | $103.00 | 519248 |
| 2024-01-18 | -75.84 | $103.42 | 494700 |
| 2024-01-17 | -86.62 | $102.30 | 564410 |
| 2024-01-16 | -76.40 | $104.47 | 392009 |
| 2024-01-12 | -81.97 | $104.21 | 438000 |
| 2024-01-11 | -53.38 | $105.14 | 356345 |
| 2024-01-10 | -57.97 | $104.61 | 397011 |
| 2024-01-09 | -61.18 | $104.24 | 326746 |
| 2024-01-08 | -50.35 | $105.49 | 258408 |
| 2024-01-05 | -62.91 | $104.04 | 430904 |
| 2024-01-04 | -64.99 | $103.80 | 890301 |
| 2024-01-03 | -56.85 | $104.74 | 531600 |
| 2024-01-02 | -12.13 | $109.90 | 425445 |
| 2023-12-29 | -9.62 | $110.19 | 358120 |
| 2023-12-28 | -1.82 | $111.09 | 338500 |
| 2023-12-27 | -2.77 | $110.98 | 212900 |
| 2023-12-26 | -4.88 | $110.49 | 306600 |
| 2023-12-22 | -2.43 | $109.40 | 445300 |
| 2023-12-21 | -0.34 | $108.49 | 498700 |
| 2023-12-20 | -27.30 | $105.54 | 496200 |
| 2023-12-19 | -15.33 | $105.56 | 435200 |
| 2023-12-18 | -36.20 | $104.13 | 462206 |
| 2023-12-15 | -47.88 | $103.33 | 1.2M |
| 2023-12-14 | -13.18 | $105.67 | 1.0M |
| 2023-12-13 | -52.73 | $102.51 | 716405 |
| 2023-12-12 | -66.76 | $101.29 | 552426 |
| 2023-12-11 | -48.86 | $101.41 | 773100 |
| 2023-12-08 | -39.96 | $101.41 | 734500 |
| 2023-12-07 | -38.05 | $101.59 | 671242 |
| 2023-12-06 | -33.45 | $102.11 | 665736 |
| 2023-12-05 | -31.68 | $102.31 | 530700 |
| 2023-12-04 | -5.04 | $105.32 | 533304 |
| 2023-12-01 | 0.00 | $105.04 | 598419 |
| 2023-11-30 | -3.00 | $103.62 | 553100 |
| 2023-11-29 | -5.11 | $103.30 | 830500 |
| 2023-11-28 | -18.83 | $100.92 | 669300 |
| 2023-11-27 | -14.34 | $101.56 | 380700 |
| 2023-11-24 | -7.94 | $102.47 | 288400 |
| 2023-11-22 | -9.29 | $101.67 | 357500 |
| 2023-11-21 | -10.03 | $101.57 | 424100 |
| 2023-11-20 | -1.11 | $102.78 | 1.1M |
| 2023-11-17 | -2.68 | $102.42 | 590810 |
| 2023-11-16 | -20.49 | $99.85 | 1.1M |
| 2023-11-15 | -3.11 | $102.14 | 628629 |
| 2023-11-14 | -5.62 | $100.63 | 973519 |
| 2023-11-13 | -7.87 | $97.10 | 727500 |
| 2023-11-10 | -13.11 | $96.66 | 715100 |
| 2023-11-09 | -37.19 | $94.64 | 1.1M |
| 2023-11-08 | -10.01 | $96.92 | 857600 |
| 2023-11-07 | -6.04 | $97.31 | 715236 |
| 2023-11-06 | -8.52 | $97.10 | 1.1M |
| 2023-11-03 | -15.62 | $96.50 | 1.1M |
| 2023-11-02 | -55.50 | $93.13 | 1.8M |
| 2023-11-01 | -62.66 | $92.92 | 1.2M |
| 2023-10-31 | -78.90 | $91.65 | 1.1M |
| 2023-10-30 | -84.27 | $91.23 | 1.8M |
| 2023-10-27 | -69.18 | $92.41 | 886933 |
| 2023-10-26 | -38.96 | $95.28 | 1.3M |
| 2023-10-25 | -18.03 | $97.09 | 1.4M |
| 2023-10-24 | -30.64 | $96.00 | 1.6M |
| 2023-10-23 | -30.29 | $96.03 | 1.5M |
| 2023-10-20 | -24.97 | $96.49 | 2.9M |
| 2023-10-19 | -98.03 | $90.17 | 1.5M |
| 2023-10-18 | -67.52 | $93.10 | 1.5M |
| 2023-10-17 | -44.77 | $94.97 | 915500 |
| 2023-10-16 | -43.80 | $95.05 | 629900 |
| 2023-10-13 | -52.55 | $94.33 | 593327 |
| 2023-10-12 | -34.91 | $95.78 | 1.0M |
| 2023-10-11 | -17.27 | $97.23 | 688826 |
| 2023-10-10 | -22.87 | $96.77 | 739503 |
| 2023-10-09 | -59.76 | $94.72 | 593519 |
| 2023-10-06 | -49.53 | $95.81 | 1.1M |
| 2023-10-05 | -77.49 | $92.83 | 1.2M |
| 2023-10-04 | -83.93 | $93.78 | 805932 |
| 2023-10-03 | -95.52 | $92.77 | 710700 |
| 2023-10-02 | -83.89 | $95.31 | 732900 |
| 2023-09-29 | -66.91 | $96.48 | 670023 |
| 2023-09-28 | -54.72 | $97.32 | 1.1M |
| 2023-09-27 | -77.79 | $95.73 | 493800 |
| 2023-09-26 | -86.07 | $95.16 | 377900 |
| 2023-09-25 | -52.25 | $97.49 | 458500 |
| 2023-09-22 | -62.56 | $95.66 | 717700 |
| 2023-09-21 | -65.55 | $95.40 | 1.0M |
| 2023-09-20 | -60.37 | $95.85 | 944000 |
| 2023-09-19 | -68.55 | $95.14 | 739100 |
| 2023-09-18 | -69.47 | $95.06 | 764149 |
| 2023-09-15 | -40.63 | $97.06 | 1.8M |
| 2023-09-14 | -50.50 | $96.08 | 1.2M |
| 2023-09-13 | -37.50 | $97.37 | 907600 |
| 2023-09-12 | -22.48 | $98.86 | 806300 |
| 2023-09-11 | -9.45 | $99.31 | 589800 |
| 2023-09-08 | -4.86 | $99.20 | 1.4M |
| 2023-09-07 | -11.49 | $98.64 | 1.0M |
| 2023-09-06 | -12.15 | $98.76 | 989235 |
| 2023-09-05 | -18.78 | $98.35 | 821149 |
| 2023-09-01 | -28.49 | $98.70 | 774895 |
| 2023-08-31 | -38.94 | $97.60 | 853228 |
| 2023-08-30 | -41.70 | $97.56 | 494500 |
| 2023-08-29 | -44.98 | $97.20 | 598402 |
| 2023-08-28 | -64.32 | $95.08 | 446700 |
| 2023-08-25 | -74.45 | $93.97 | 456500 |
| 2023-08-24 | -81.48 | $93.20 | 316400 |
| 2023-08-23 | -67.43 | $94.74 | 446800 |
| 2023-08-22 | -74.27 | $93.99 | 485515 |
| 2023-08-21 | -74.18 | $94.00 | 538707 |
| 2023-08-18 | -85.38 | $92.97 | 769301 |
| 2023-08-17 | -97.33 | $91.97 | 512944 |
| 2023-08-16 | -99.68 | $91.68 | 441216 |
| 2023-08-15 | -90.23 | $93.18 | 594119 |
| 2023-08-14 | -79.13 | $94.51 | 904132 |
| 2023-08-11 | -86.32 | $93.14 | 789700 |
| 2023-08-10 | -57.84 | $96.72 | 749938 |
| 2023-08-09 | -46.54 | $98.14 | 456500 |
| 2023-08-08 | -33.49 | $99.78 | 551500 |
| 2023-08-07 | -17.16 | $101.46 | 533000 |
| 2023-08-04 | -23.03 | $100.08 | 444045 |
| 2023-08-03 | -16.00 | $101.06 | 914600 |
| 2023-08-02 | -16.01 | $100.74 | 901207 |
| 2023-08-01 | -12.86 | $101.38 | 683325 |
| 2023-07-31 | -15.07 | $100.93 | 1.0M |
| 2023-07-28 | -17.59 | $100.42 | 684419 |
| 2023-07-27 | -26.11 | $98.69 | 736000 |
| 2023-07-26 | -11.56 | $101.61 | 760915 |
| 2023-07-25 | -17.24 | $100.36 | 757011 |
| 2023-07-24 | -10.26 | $101.79 | 1.4M |
| 2023-07-21 | -5.56 | $102.78 | 3.3M |
| 2023-07-20 | -7.21 | $93.27 | 969900 |
| 2023-07-19 | -7.21 | $93.27 | 605800 |
| 2023-07-18 | -0.97 | $93.46 | 759913 |
| 2023-07-17 | -13.93 | $91.97 | 609230 |
| 2023-07-14 | -8.29 | $92.61 | 682600 |
| 2023-07-13 | -2.12 | $93.31 | 604311 |
| 2023-07-12 | -5.76 | $92.52 | 854749 |
| 2023-07-11 | -2.70 | $90.15 | 773900 |
| 2023-07-10 | -24.04 | $88.34 | 634343 |
| 2023-07-07 | -34.45 | $87.50 | 566800 |
| 2023-07-06 | -61.96 | $85.28 | 740100 |
| 2023-07-05 | -66.79 | $84.89 | 757300 |
| 2023-07-03 | -64.19 | $85.10 | 347648 |
| 2023-06-30 | -64.93 | $85.04 | 754244 |
| 2023-06-29 | -62.44 | $84.86 | 593629 |
| 2023-06-28 | -54.80 | $84.46 | 632400 |
| 2023-06-27 | -52.26 | $84.73 | 755438 |
| 2023-06-26 | -71.75 | $82.66 | 707500 |
| 2023-06-23 | -72.60 | $82.57 | 839000 |
| 2023-06-22 | -60.64 | $83.84 | 879800 |
| 2023-06-21 | -57.63 | $84.16 | 959433 |
| 2023-06-20 | -49.81 | $84.99 | 1.5M |
| 2023-06-16 | -20.24 | $88.13 | 1.2M |
| 2023-06-15 | -20.81 | $88.07 | 1.1M |
| 2023-06-14 | -28.44 | $87.26 | 1.7M |
| 2023-06-13 | -8.29 | $89.40 | 889100 |
| 2023-06-12 | -6.62 | $89.25 | 1.1M |
| 2023-06-09 | -23.17 | $87.55 | 983716 |
| 2023-06-08 | -13.24 | $88.57 | 1.1M |
| 2023-06-07 | -13.24 | $88.11 | 759400 |
| 2023-06-06 | -23.61 | $87.10 | 1.2M |
| 2023-06-05 | -43.53 | $85.16 | 939104 |
| 2023-06-02 | -46.41 | $84.88 | 950900 |
| 2023-06-01 | -76.69 | $81.93 | 1.0M |
| 2023-05-31 | -81.11 | $81.50 | 1.7M |
| 2023-05-30 | -77.42 | $82.27 | 918400 |
| 2023-05-26 | -56.79 | $84.17 | 633622 |
| 2023-05-25 | -83.71 | $81.69 | 1.0M |
| 2023-05-24 | -97.44 | $81.01 | 1.1M |
| 2023-05-23 | -67.17 | $84.53 | 864900 |
| 2023-05-22 | -42.07 | $86.35 | 697722 |
| 2023-05-19 | -33.38 | $86.98 | 792500 |
| 2023-05-18 | -29.93 | $87.23 | 621020 |
| 2023-05-17 | -59.66 | $86.43 | 665246 |
| 2023-05-16 | -74.33 | $84.92 | 798512 |
| 2023-05-15 | -57.09 | $87.14 | 694937 |
| 2023-05-12 | -49.79 | $87.99 | 868610 |
| 2023-05-11 | -42.56 | $88.83 | 798928 |
| 2023-05-10 | -50.56 | $87.90 | 876101 |
| 2023-05-09 | -55.29 | $87.35 | 792700 |
| 2023-05-08 | -55.20 | $87.36 | 941100 |
| 2023-05-05 | -70.51 | $85.58 | 776300 |
| 2023-05-04 | -98.11 | $82.37 | 1.1M |
| 2023-05-03 | -89.27 | $84.46 | 1.1M |
| 2023-05-02 | -86.11 | $84.79 | 955209 |
| 2023-05-01 | -81.45 | $85.55 | 540313 |
| 2023-04-28 | -78.91 | $85.81 | 653800 |
| 2023-04-27 | -86.91 | $84.99 | 894100 |
| 2023-04-26 | -87.64 | $85.81 | 942214 |
| 2023-04-25 | -91.21 | $85.48 | 909906 |
| 2023-04-24 | -77.44 | $86.75 | 1.5M |
| 2023-04-21 | -73.75 | $87.09 | 3.8M |
| 2023-04-20 | -26.70 | $91.93 | 1.5M |
| 2023-04-19 | -13.35 | $92.91 | 1.1M |
| 2023-04-18 | -21.39 | $92.32 | 899718 |
| 2023-04-17 | -25.13 | $92.00 | 1.1M |
| 2023-04-14 | -25.83 | $91.87 | 942410 |
| 2023-04-13 | -52.81 | $89.76 | 637925 |
| 2023-04-12 | -63.56 | $88.92 | 549700 |
| 2023-04-11 | -59.34 | $89.25 | 688848 |
| 2023-04-10 | -68.03 | $88.57 | 522700 |
| 2023-04-06 | -82.31 | $87.48 | 731900 |
| 2023-04-05 | -74.33 | $88.67 | 639137 |
| 2023-04-04 | -50.84 | $91.05 | 732414 |
| 2023-04-03 | -32.97 | $92.86 | 641000 |
| 2023-03-31 | -35.94 | $93.36 | 873500 |
| 2023-03-30 | -44.02 | $92.44 | 666900 |
| 2023-03-29 | -56.77 | $90.99 | 843200 |
| 2023-03-28 | -64.15 | $90.15 | 990800 |
| 2023-03-27 | -72.41 | $89.21 | 742222 |
| 2023-03-24 | -72.14 | $89.24 | 874700 |
| 2023-03-23 | -83.13 | $87.99 | 953300 |
| 2023-03-22 | -83.74 | $87.92 | 1.0M |
| 2023-03-21 | -70.56 | $89.42 | 1.2M |
| 2023-03-20 | -94.73 | $86.67 | 1.4M |
| 2023-03-17 | -88.49 | $87.38 | 12.5M |
| 2023-03-16 | -67.26 | $89.89 | 1.5M |
| 2023-03-15 | -82.12 | $88.22 | 1.8M |
| 2023-03-14 | -53.96 | $92.00 | 1.7M |
| 2023-03-13 | -78.02 | $89.57 | 1.8M |
| 2023-03-10 | -64.29 | $91.69 | 1.3M |
| 2023-03-09 | -43.53 | $93.55 | 1.1M |
| 2023-03-08 | -24.11 | $95.29 | 1.1M |
| 2023-03-07 | -37.28 | $94.11 | 2.0M |
| 2023-03-06 | -14.62 | $96.14 | 3.4M |
| 2023-03-03 | -0.90 | $95.08 | 872700 |
| 2023-03-02 | -21.32 | $93.25 | 742348 |
| 2023-03-01 | -8.10 | $94.05 | 993200 |
| 2023-02-28 | -27.74 | $92.58 | 1.1M |
| 2023-02-27 | -17.49 | $93.16 | 1.4M |
| 2023-02-24 | -45.56 | $91.37 | 2.2M |
| 2023-02-23 | -20.86 | $91.49 | 1.1M |
| 2023-02-22 | -29.11 | $90.43 | 1.2M |
| 2023-02-21 | -31.02 | $90.21 | 1.5M |
| 2023-02-17 | -29.19 | $90.42 | 792022 |
| 2023-02-16 | -34.14 | $89.27 | 783524 |
| 2023-02-15 | -27.63 | $89.86 | 743713 |
| 2023-02-14 | -23.04 | $90.51 | 762700 |
| 2023-02-13 | -24.81 | $90.26 | 712700 |
| 2023-02-10 | -29.40 | $89.34 | 579400 |
| 2023-02-09 | -14.44 | $91.60 | 1.1M |
| 2023-02-08 | -18.08 | $91.05 | 902520 |
| 2023-02-07 | -12.80 | $91.76 | 1.2M |
| 2023-02-06 | -20.60 | $90.53 | 1.2M |
| 2023-02-03 | -21.44 | $90.27 | 1.0M |
| 2023-02-02 | -10.98 | $91.90 | 1.3M |
| 2023-02-01 | -12.91 | $91.57 | 780500 |
| 2023-01-31 | -9.70 | $92.12 | 1.3M |
| 2023-01-30 | -15.62 | $91.01 | 1.2M |
| 2023-01-27 | -5.64 | $92.78 | 2.1M |
| 2023-01-26 | -4.27 | $84.93 | 884500 |
| 2023-01-25 | -17.13 | $83.57 | 765900 |
| 2023-01-24 | -15.33 | $83.61 | 801509 |
| 2023-01-23 | -4.44 | $84.85 | 765500 |
| 2023-01-20 | -16.19 | $81.84 | 581800 |
| 2023-01-19 | -32.99 | $80.20 | 642810 |
| 2023-01-18 | -23.46 | $81.13 | 681900 |
| 2023-01-17 | -13.53 | $81.14 | 779637 |
| 2023-01-13 | -2.91 | $80.34 | 720823 |
| 2023-01-12 | -19.95 | $80.08 | 887641 |
| 2023-01-11 | -30.87 | $80.31 | 723601 |
| 2023-01-10 | -46.36 | $78.82 | 580900 |
| 2023-01-09 | -47.61 | $78.70 | 707117 |
| 2023-01-06 | -49.79 | $78.49 | 625000 |
| 2023-01-05 | -59.46 | $77.56 | 566444 |
| 2023-01-04 | -61.64 | $77.78 | 1.0M |
| 2023-01-03 | -65.73 | $77.55 | 758300 |
| 2022-12-30 | -77.93 | $76.58 | 328900 |
| 2022-12-29 | -74.56 | $77.56 | 352500 |
| 2022-12-28 | -90.54 | $75.11 | 438212 |
| 2022-12-27 | -87.74 | $75.54 | 447800 |
| 2022-12-23 | -94.06 | $74.57 | 611533 |
| 2022-12-22 | -94.46 | $74.51 | 746611 |
| 2022-12-21 | -88.79 | $76.56 | 677923 |
| 2022-12-20 | -90.71 | $76.29 | 523900 |
| 2022-12-19 | -94.93 | $75.70 | 536103 |
| 2022-12-16 | -97.87 | $76.11 | 810300 |
| 2022-12-15 | -95.34 | $78.55 | 564000 |
| 2022-12-14 | -87.02 | $80.41 | 623120 |
| 2022-12-13 | -80.09 | $81.27 | 852931 |
| 2022-12-12 | -77.40 | $81.56 | 885500 |
| 2022-12-09 | -95.98 | $79.84 | 855532 |
| 2022-12-08 | -89.91 | $81.33 | 583520 |
| 2022-12-07 | -96.92 | $81.39 | 720700 |
| 2022-12-06 | -70.81 | $84.01 | 569990 |
| 2022-12-05 | -71.41 | $83.96 | 431700 |
| 2022-12-02 | -40.70 | $85.90 | 884422 |
| 2022-12-01 | -22.49 | $86.88 | 662602 |
| 2022-11-30 | -11.09 | $88.40 | 619200 |
| 2022-11-29 | -27.74 | $86.18 | 562200 |
| 2022-11-28 | -25.79 | $86.44 | 785813 |
| 2022-11-25 | -15.74 | $87.78 | 159247 |
| 2022-11-23 | -18.82 | $87.37 | 405700 |
| 2022-11-22 | -15.52 | $87.81 | 644534 |
| 2022-11-21 | -26.01 | $86.41 | 589200 |
| 2022-11-18 | -15.37 | $87.83 | 591700 |
| 2022-11-17 | -25.15 | $85.71 | 509201 |
| 2022-11-16 | -21.96 | $86.18 | 602100 |
| 2022-11-15 | -9.91 | $88.21 | 610600 |
| 2022-11-14 | -12.24 | $87.22 | 932900 |
| 2022-11-11 | -3.89 | $88.57 | 1.3M |
| 2022-11-10 | -1.29 | $88.11 | 987021 |
| 2022-11-09 | -23.53 | $81.79 | 634205 |
| 2022-11-08 | -7.67 | $84.54 | 619800 |
| 2022-11-07 | -5.24 | $84.08 | 393729 |
| 2022-11-04 | -2.17 | $84.32 | 793907 |
| 2022-11-03 | -20.68 | $79.27 | 718400 |
| 2022-11-02 | -21.79 | $79.12 | 496400 |
| 2022-11-01 | -8.12 | $80.97 | 380700 |
| 2022-10-31 | -8.37 | $80.35 | 619600 |
| 2022-10-28 | -7.08 | $80.44 | 546500 |
| 2022-10-27 | -9.49 | $80.02 | 819217 |
| 2022-10-26 | -13.31 | $79.42 | 732518 |
| 2022-10-25 | -1.67 | $79.90 | 901142 |
| 2022-10-24 | -1.83 | $79.19 | 1.3M |
| 2022-10-21 | -2.63 | $76.69 | 1.3M |
| 2022-10-20 | -25.05 | $73.67 | 1.0M |
| 2022-10-19 | -7.05 | $75.36 | 597100 |
| 2022-10-18 | -7.44 | $75.32 | 1.0M |
| 2022-10-17 | -11.21 | $73.82 | 735000 |
| 2022-10-14 | -43.91 | $71.31 | 591535 |
| 2022-10-13 | -34.84 | $72.21 | 707900 |
| 2022-10-12 | -51.18 | $70.90 | 619515 |
| 2022-10-11 | -43.61 | $71.70 | 567300 |
| 2022-10-10 | -46.86 | $71.67 | 528833 |
| 2022-10-07 | -44.03 | $72.91 | 654942 |
| 2022-10-06 | -34.11 | $74.18 | 787200 |
| 2022-10-05 | -38.56 | $73.61 | 1.1M |
| 2022-10-04 | -31.77 | $74.48 | 985926 |
| 2022-10-03 | -62.84 | $70.50 | 900710 |
| 2022-09-30 | -93.05 | $66.63 | 675023 |
| 2022-09-29 | -88.99 | $67.15 | 687900 |
| 2022-09-28 | -65.45 | $70.30 | 773800 |
| 2022-09-27 | -78.61 | $68.72 | 819400 |
| 2022-09-26 | -81.77 | $68.28 | 844500 |
| 2022-09-23 | -94.41 | $66.64 | 1.1M |
| 2022-09-22 | -97.29 | $70.00 | 720500 |
| 2022-09-21 | -96.60 | $71.34 | 1.1M |
| 2022-09-20 | -88.76 | $73.16 | 569500 |
| 2022-09-19 | -64.45 | $75.54 | 578129 |
| 2022-09-16 | -84.06 | $73.77 | 664400 |
| 2022-09-15 | -84.89 | $73.98 | 672484 |
| 2022-09-14 | -77.03 | $74.98 | 549200 |
| 2022-09-13 | -79.24 | $74.90 | 653148 |
| 2022-09-12 | -53.36 | $78.44 | 535212 |
| 2022-09-09 | -73.68 | $75.66 | 344225 |
| 2022-09-08 | -83.48 | $74.32 | 738100 |
| 2022-09-07 | -78.56 | $75.48 | 946901 |
| 2022-09-06 | -96.02 | $73.20 | 530300 |
| 2022-09-02 | -93.12 | $75.59 | 545529 |
| 2022-09-01 | -82.11 | $76.79 | 666900 |
| 2022-08-31 | -84.94 | $77.79 | 515702 |
| 2022-08-30 | -75.64 | $78.66 | 476300 |
| 2022-08-29 | -76.39 | $78.59 | 385127 |
| 2022-08-26 | -80.96 | $78.28 | 694621 |
| 2022-08-25 | -46.99 | $81.67 | 395100 |
| 2022-08-24 | -65.88 | $79.84 | 423500 |
| 2022-08-23 | -70.81 | $79.34 | 688012 |
| 2022-08-22 | -97.44 | $76.64 | 809500 |
| 2022-08-19 | -55.24 | $81.99 | 384700 |
| 2022-08-18 | -25.85 | $84.40 | 483132 |
| 2022-08-17 | -52.93 | $82.18 | 425725 |
| 2022-08-16 | -12.68 | $85.48 | 514200 |
| 2022-08-15 | -29.44 | $84.10 | 415007 |
| 2022-08-12 | -11.29 | $85.24 | 424527 |
| 2022-08-11 | -15.82 | $84.34 | 351300 |
| 2022-08-10 | -20.96 | $83.21 | 405641 |
| 2022-08-09 | -41.23 | $80.01 | 368400 |
| 2022-08-08 | -33.12 | $81.29 | 727100 |
| 2022-08-05 | -49.91 | $78.64 | 918200 |
| 2022-08-04 | -34.26 | $81.11 | 1.1M |
| 2022-08-03 | -9.25 | $85.06 | 490440 |
| 2022-08-02 | -16.90 | $83.76 | 691216 |
| 2022-08-01 | -7.50 | $85.19 | 639100 |
| 2022-07-29 | -2.93 | $86.00 | 671902 |
| 2022-07-28 | -0.28 | $86.47 | 520018 |
| 2022-07-27 | -1.53 | $84.89 | 565009 |
| 2022-07-26 | -12.46 | $82.41 | 933800 |
| 2022-07-25 | -5.52 | $83.49 | 1.1M |
| 2022-07-22 | -14.77 | $82.05 | 1.1M |
| 2022-07-21 | -3.29 | $81.43 | 875400 |
| 2022-07-20 | -4.01 | $80.02 | 521700 |
| 2022-07-19 | -1.33 | $79.87 | 826336 |
| 2022-07-18 | -26.59 | $75.63 | 801900 |
| 2022-07-15 | -32.90 | $74.45 | 386312 |
| 2022-07-14 | -50.08 | $72.35 | 420126 |
| 2022-07-13 | -39.20 | $73.68 | 460945 |
| 2022-07-12 | -22.01 | $75.78 | 631720 |
| 2022-07-11 | -37.89 | $73.84 | 390321 |
| 2022-07-08 | -29.03 | $76.03 | 714828 |
| 2022-07-07 | -38.27 | $75.72 | 673237 |
| 2022-07-06 | -68.58 | $71.07 | 626700 |
| 2022-07-05 | -66.86 | $71.37 | 560110 |
| 2022-07-01 | -58.32 | $72.69 | 489346 |
| 2022-06-30 | -66.89 | $71.57 | 759700 |
| 2022-06-29 | -49.66 | $74.34 | 789826 |
| 2022-06-28 | -33.79 | $76.89 | 782800 |
| 2022-06-27 | -33.98 | $76.86 | 529400 |
| 2022-06-24 | -33.29 | $76.97 | 625233 |
| 2022-06-23 | -49.53 | $74.36 | 861700 |
| 2022-06-22 | -46.11 | $74.91 | 552039 |
| 2022-06-21 | -42.94 | $75.42 | 1.2M |
| 2022-06-17 | -82.58 | $69.05 | 1.2M |
| 2022-06-16 | -96.02 | $66.89 | 732400 |
| 2022-06-15 | -82.19 | $72.26 | 805820 |
| 2022-06-14 | -97.22 | $70.42 | 497300 |
| 2022-06-13 | -96.78 | $71.20 | 633500 |
| 2022-06-10 | -63.21 | $75.74 | 499040 |
| 2022-06-09 | -28.74 | $78.69 | 569239 |
| 2022-06-08 | -14.25 | $80.52 | 370200 |
| 2022-06-07 | -11.16 | $80.91 | 452918 |
| 2022-06-06 | -9.66 | $81.10 | 576148 |
| 2022-06-03 | -26.29 | $79.00 | 872113 |
| 2022-06-02 | -0.08 | $82.31 | 648400 |
| 2022-06-01 | -12.24 | $80.01 | 730500 |
| 2022-05-31 | -2.62 | $80.08 | 993300 |
| 2022-05-27 | -15.74 | $77.56 | 989903 |
| 2022-05-26 | -17.52 | $77.27 | 1.4M |
| 2022-05-25 | -26.07 | $76.07 | 989437 |
| 2022-05-24 | -51.80 | $73.85 | 606100 |
| 2022-05-23 | -23.99 | $76.25 | 785620 |
| 2022-05-20 | -21.78 | $76.44 | 1.1M |
| 2022-05-19 | -15.88 | $76.26 | 856900 |
| 2022-05-18 | -63.18 | $74.19 | 808300 |
| 2022-05-17 | -44.68 | $76.45 | 576500 |
| 2022-05-16 | -74.30 | $72.83 | 477800 |
| 2022-05-13 | -61.37 | $74.41 | 507246 |
| 2022-05-12 | -86.74 | $71.31 | 798400 |
| 2022-05-11 | -95.40 | $70.51 | 1.0M |
| 2022-05-10 | -89.04 | $71.27 | 994000 |
| 2022-05-09 | -94.64 | $70.60 | 500100 |
| 2022-05-06 | -80.00 | $72.35 | 507800 |
| 2022-05-05 | -81.00 | $72.23 | 621600 |
| 2022-05-04 | -50.71 | $75.85 | 704230 |
| 2022-05-03 | -60.67 | $74.66 | 717100 |
| 2022-05-02 | -59.08 | $74.85 | 803200 |
| 2022-04-29 | -68.87 | $73.68 | 737925 |
| 2022-04-28 | -61.84 | $74.52 | 753027 |
| 2022-04-27 | -80.00 | $72.35 | 776312 |
| 2022-04-26 | -96.46 | $70.40 | 1.2M |
| 2022-04-25 | -75.02 | $73.40 | 1.1M |
| 2022-04-22 | -92.74 | $71.91 | 2.2M |
| 2022-04-21 | -43.27 | $77.56 | 1.4M |
| 2022-04-20 | -41.83 | $77.72 | 944444 |
| 2022-04-19 | -59.16 | $75.79 | 661900 |
| 2022-04-18 | -86.36 | $72.76 | 476700 |
| 2022-04-14 | -86.71 | $72.72 | 361300 |
| 2022-04-13 | -80.25 | $73.44 | 485526 |
| 2022-04-12 | -77.47 | $73.75 | 572011 |
| 2022-04-11 | -81.96 | $73.25 | 333300 |
| 2022-04-08 | -79.98 | $73.47 | 697537 |
| 2022-04-07 | -78.28 | $73.66 | 1.3M |
| 2022-04-06 | -95.38 | $72.67 | 530825 |
| 2022-04-05 | -88.84 | $73.78 | 501407 |
| 2022-04-04 | -44.24 | $77.04 | 648600 |
| 2022-04-01 | -44.07 | $76.99 | 1.1M |
| 2022-03-31 | -48.57 | $76.44 | 696500 |
| 2022-03-30 | -40.15 | $77.47 | 866300 |
| 2022-03-29 | -23.01 | $80.69 | 969826 |
| 2022-03-28 | -60.78 | $76.41 | 810200 |
| 2022-03-25 | -67.11 | $76.64 | 830900 |
| 2022-03-24 | -67.71 | $77.47 | 961002 |
| 2022-03-23 | -70.89 | $76.75 | 450500 |
| 2022-03-22 | -72.62 | $77.69 | 455827 |
| 2022-03-21 | -74.33 | $77.41 | 626949 |
| 2022-03-18 | -72.10 | $78.71 | 1.4M |
| 2022-03-17 | -75.30 | $78.00 | 775400 |
| 2022-03-16 | -70.52 | $80.10 | 798000 |
| 2022-03-15 | -83.56 | $75.70 | 540824 |
| 2022-03-14 | -86.19 | $74.81 | 865700 |
| 2022-03-11 | -89.42 | $73.72 | 709835 |
| 2022-03-10 | -88.53 | $74.03 | 781500 |
| 2022-03-09 | -85.21 | $75.38 | 1.0M |
| 2022-03-08 | -91.80 | $73.05 | 1.5M |
| 2022-03-07 | -99.72 | $70.25 | 918136 |
| 2022-03-04 | -97.44 | $76.53 | 1.2M |
| 2022-03-03 | -93.68 | $80.62 | 1.7M |
| 2022-03-02 | -88.34 | $83.38 | 820801 |
| 2022-03-01 | -95.49 | $81.59 | 1.1M |
| 2022-02-28 | -95.11 | $88.01 | 850200 |
| 2022-02-25 | -74.74 | $92.05 | 841000 |
| 2022-02-24 | -80.57 | $91.00 | 1.1M |
| 2022-02-23 | -82.14 | $95.30 | 362213 |
| 2022-02-22 | -75.62 | $96.11 | 520132 |
| 2022-02-18 | -49.96 | $99.30 | 283534 |
| 2022-02-17 | -41.59 | $100.34 | 419119 |
| 2022-02-16 | -18.75 | $103.18 | 503900 |
| 2022-02-15 | -27.11 | $102.14 | 334500 |
| 2022-02-14 | -54.87 | $98.73 | 426147 |
| 2022-02-11 | -62.77 | $98.69 | 820631 |
| 2022-02-10 | -47.94 | $101.17 | 468908 |
| 2022-02-09 | -30.50 | $103.88 | 389500 |
| 2022-02-08 | -33.46 | $103.42 | 571136 |
| 2022-02-07 | -45.62 | $101.53 | 328300 |
| 2022-02-04 | -45.11 | $101.61 | 522317 |
| 2022-02-03 | -49.16 | $100.98 | 450720 |
| 2022-02-02 | -36.49 | $102.95 | 881700 |
| 2022-02-01 | -46.33 | $101.42 | 689000 |
| 2022-01-31 | -61.65 | $99.04 | 1.2M |
| 2022-01-28 | -76.13 | $96.79 | 1.4M |
| 2022-01-27 | -84.16 | $95.92 | 864204 |
| 2022-01-26 | -70.97 | $97.91 | 971600 |
| 2022-01-25 | -71.37 | $97.85 | 579600 |
| 2022-01-24 | -71.77 | $97.79 | 810411 |
| 2022-01-21 | -95.37 | $98.74 | 584100 |
| 2022-01-20 | -83.29 | $99.00 | 465000 |
| 2022-01-19 | -51.63 | $102.27 | 610233 |
| 2022-01-18 | -28.94 | $104.38 | 572800 |
| 2022-01-14 | -4.03 | $108.03 | 418500 |
| 2022-01-13 | -12.15 | $106.84 | 439800 |
| 2022-01-12 | -19.46 | $105.52 | 498500 |
| 2022-01-11 | -8.16 | $107.14 | 641900 |
| 2022-01-10 | -14.09 | $106.29 | 759046 |
| 2022-01-07 | -18.48 | $105.66 | 446700 |
| 2022-01-06 | -20.92 | $105.31 | 455105 |
| 2022-01-05 | -18.76 | $105.62 | 423511 |
| 2022-01-04 | -4.75 | $106.80 | 468235 |
| 2022-01-03 | -4.78 | $104.32 | 370022 |
| 2021-12-31 | -9.58 | $103.41 | 253506 |
| 2021-12-30 | -12.64 | $103.09 | 291205 |
| 2021-12-29 | -9.60 | $102.26 | 194403 |
| 2021-12-28 | -11.89 | $102.05 | 205500 |
| 2021-12-27 | -16.40 | $101.47 | 313500 |
| 2021-12-23 | -20.55 | $101.06 | 412300 |
| 2021-12-22 | -49.29 | $98.22 | 260836 |
| 2021-12-21 | -62.19 | $97.21 | 474000 |
| 2021-12-20 | -83.92 | $95.43 | 497600 |
| 2021-12-17 | -72.12 | $97.06 | 499200 |
| 2021-12-16 | -65.69 | $98.03 | 843643 |
| 2021-12-15 | -52.11 | $100.13 | 412634 |
| 2021-12-14 | -67.26 | $98.90 | 503800 |
| 2021-12-13 | -57.54 | $100.59 | 531045 |
| 2021-12-10 | -43.15 | $103.09 | 388700 |
| 2021-12-09 | -53.28 | $101.33 | 472837 |
| 2021-12-08 | -53.45 | $101.30 | 525600 |
| 2021-12-07 | -61.68 | $99.87 | 432430 |
| 2021-12-06 | -65.36 | $99.23 | 510500 |
| 2021-12-03 | -71.92 | $98.09 | 562822 |
| 2021-12-02 | -59.61 | $100.23 | 653000 |
| 2021-12-01 | -86.65 | $95.53 | 756328 |
| 2021-11-30 | -81.70 | $96.39 | 6.1M |
| 2021-11-29 | -84.35 | $95.93 | 1.2M |
| 2021-11-26 | -92.63 | $96.39 | 835818 |
| 2021-11-24 | -72.58 | $99.55 | 947004 |
| 2021-11-23 | -44.96 | $102.47 | 720900 |
| 2021-11-22 | -31.83 | $104.67 | 645437 |
| 2021-11-19 | -29.19 | $105.16 | 1.0M |
| 2021-11-18 | -20.75 | $106.73 | 548447 |
| 2021-11-17 | -19.68 | $106.93 | 1.3M |
| 2021-11-16 | -13.06 | $108.16 | 1.8M |
| 2021-11-15 | -14.38 | $101.99 | 876600 |
| 2021-11-12 | -9.63 | $102.31 | 1.5M |
| 2021-11-11 | -12.26 | $102.01 | 348107 |
| 2021-11-10 | -19.44 | $101.19 | 638200 |
| 2021-11-09 | -2.02 | $103.14 | 507200 |
| 2021-11-08 | -3.26 | $102.69 | 691436 |
| 2021-11-05 | -10.80 | $101.34 | 368827 |
| 2021-11-04 | -9.05 | $101.40 | 464936 |
| 2021-11-03 | -2.01 | $101.57 | 676600 |
| 2021-11-02 | -2.52 | $97.97 | 414700 |
| 2021-11-01 | -2.90 | $97.91 | 522800 |
| 2021-10-29 | -7.01 | $96.85 | 549317 |
| 2021-10-28 | -3.39 | $97.09 | 621520 |
| 2021-10-27 | -19.41 | $94.61 | 841200 |
| 2021-10-26 | -33.59 | $92.79 | 642128 |
| 2021-10-25 | -27.05 | $93.63 | 799930 |
| 2021-10-22 | -37.65 | $92.27 | 1.0M |
| 2021-10-21 | -14.26 | $95.27 | 534000 |
| 2021-10-20 | -15.51 | $95.11 | 523510 |
| 2021-10-19 | -20.73 | $94.44 | 522438 |
| 2021-10-18 | -15.08 | $94.81 | 559014 |
| 2021-10-15 | -2.27 | $96.73 | 582000 |
| 2021-10-14 | -1.24 | $95.22 | 307900 |
| 2021-10-13 | -12.39 | $92.99 | 616400 |
| 2021-10-12 | -6.34 | $93.83 | 536533 |
| 2021-10-11 | -9.35 | $92.56 | 477400 |
| 2021-10-08 | -5.97 | $91.69 | 374801 |
| 2021-10-07 | -5.49 | $90.82 | 481700 |
| 2021-10-06 | -34.24 | $87.61 | 643432 |
| 2021-10-05 | -39.77 | $87.04 | 499931 |
| 2021-10-04 | -41.13 | $86.90 | 481212 |
| 2021-10-01 | -48.98 | $86.09 | 450100 |
| 2021-09-30 | -52.57 | $85.72 | 578900 |
| 2021-09-29 | -39.28 | $87.09 | 327822 |
| 2021-09-28 | -24.64 | $88.60 | 541900 |
| 2021-09-27 | -14.98 | $89.80 | 844347 |
| 2021-09-24 | -24.93 | $88.75 | 759845 |
| 2021-09-23 | -45.50 | $86.58 | 659100 |
| 2021-09-22 | -67.13 | $84.63 | 472000 |
| 2021-09-21 | -82.36 | $82.88 | 602031 |
| 2021-09-20 | -88.47 | $82.17 | 641046 |
| 2021-09-17 | -83.48 | $84.62 | 1.1M |
| 2021-09-16 | -99.64 | $84.33 | 638505 |
| 2021-09-15 | -70.17 | $88.08 | 542900 |
| 2021-09-14 | -77.28 | $87.55 | 414200 |
| 2021-09-13 | -71.79 | $88.58 | 456600 |
| 2021-09-10 | -88.94 | $86.34 | 236500 |
| 2021-09-09 | -88.24 | $86.44 | 302849 |
| 2021-09-08 | -92.93 | $85.77 | 289600 |
| 2021-09-07 | -93.82 | $87.20 | 311810 |
| 2021-09-03 | -94.18 | $87.72 | 249835 |
| 2021-09-02 | -88.92 | $88.39 | 355513 |
| 2021-09-01 | -93.69 | $87.80 | 552439 |
| 2021-08-31 | -96.49 | $88.39 | 714827 |
| 2021-08-30 | -92.25 | $89.11 | 400707 |
| 2021-08-27 | -88.66 | $89.74 | 416800 |
| 2021-08-26 | -96.98 | $88.61 | 470800 |
| 2021-08-25 | -85.28 | $91.00 | 206500 |
| 2021-08-24 | -76.03 | $92.17 | 272000 |
| 2021-08-23 | -88.69 | $90.57 | 255500 |
| 2021-08-20 | -87.50 | $90.72 | 466300 |
| 2021-08-19 | -92.09 | $91.54 | 682000 |
| 2021-08-18 | -66.79 | $94.82 | 409508 |
| 2021-08-17 | -62.57 | $95.26 | 667800 |
| 2021-08-16 | -30.95 | $98.27 | 155400 |
| 2021-08-13 | -29.36 | $97.91 | 247641 |
| 2021-08-12 | -22.38 | $98.83 | 231500 |
| 2021-08-11 | -24.73 | $98.52 | 297900 |
| 2021-08-10 | -28.22 | $98.06 | 302813 |
| 2021-08-09 | -32.09 | $97.55 | 420700 |
| 2021-08-06 | -19.50 | $99.21 | 388300 |
| 2021-08-05 | -26.78 | $98.25 | 274300 |
| 2021-08-04 | -36.04 | $97.03 | 437300 |
| 2021-08-03 | -14.26 | $99.90 | 445400 |
| 2021-08-02 | -20.49 | $99.08 | 390800 |
| 2021-07-30 | -5.68 | $100.88 | 503400 |
| 2021-07-29 | -0.51 | $100.34 | 418134 |
| 2021-07-28 | -21.23 | $97.21 | 383601 |
| 2021-07-27 | -30.55 | $96.83 | 372007 |
| 2021-07-26 | -34.18 | $96.40 | 490000 |
| 2021-07-23 | -59.16 | $93.75 | 417829 |
| 2021-07-22 | -77.40 | $91.45 | 279425 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.50
2026-07-17
Close Price
$120.26
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
7.78
Average
17.99
Maximum
45.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.50 | $120.26 | 1.8M |
| 2026-07-16 | 11.73 | $124.99 | 1.7M |
| 2026-07-15 | 11.81 | $122.78 | 838900 |
| 2026-07-14 | 12.09 | $121.48 | 743002 |
| 2026-07-13 | 12.62 | $121.88 | 737800 |
| 2026-07-10 | 13.17 | $120.26 | 563118 |
| 2026-07-09 | 13.73 | $118.95 | 556000 |
| 2026-07-08 | 13.97 | $117.25 | 733200 |
| 2026-07-07 | 14.03 | $118.96 | 615908 |
| 2026-07-06 | 14.53 | $119.83 | 524800 |
| 2026-07-02 | 15.01 | $116.24 | 674313 |
| 2026-07-01 | 15.09 | $113.34 | 553847 |
| 2026-06-30 | 14.91 | $116.17 | 584800 |
| 2026-06-29 | 15.05 | $116.51 | 606711 |
| 2026-06-26 | 15.20 | $119.17 | 669830 |
| 2026-06-25 | 15.63 | $120.81 | 598636 |
| 2026-06-24 | 16.23 | $118.90 | 786800 |
| 2026-06-23 | 16.53 | $116.64 | 696000 |
| 2026-06-22 | 16.72 | $118.34 | 1.0M |
| 2026-06-18 | 17.15 | $118.24 | 1.2M |
| 2026-06-17 | 17.43 | $116.32 | 624974 |
| 2026-06-16 | 17.73 | $121.95 | 728700 |
| 2026-06-15 | 18.60 | $125.79 | 927600 |
| 2026-06-12 | 18.96 | $128.53 | 545300 |
| 2026-06-11 | 18.96 | $129.20 | 713106 |
| 2026-06-10 | 19.11 | $124.13 | 801624 |
| 2026-06-09 | 19.77 | $126.14 | 1.2M |
| 2026-06-08 | 20.46 | $128.23 | 541100 |
| 2026-06-05 | 20.47 | $127.56 | 752700 |
| 2026-06-04 | 20.50 | $130.34 | 581635 |
| 2026-06-03 | 20.13 | $130.42 | 940300 |
| 2026-06-02 | 19.67 | $131.69 | 497325 |
| 2026-06-01 | 19.18 | $127.71 | 465321 |
| 2026-05-29 | 19.11 | $127.12 | 870300 |
| 2026-05-28 | 18.63 | $128.94 | 718401 |
| 2026-05-27 | 18.20 | $129.47 | 615906 |
| 2026-05-26 | 17.53 | $127.26 | 574800 |
| 2026-05-22 | 17.06 | $122.73 | 440791 |
| 2026-05-21 | 17.07 | $120.24 | 654000 |
| 2026-05-20 | 17.33 | $117.86 | 818800 |
| 2026-05-19 | 18.00 | $115.55 | 1.3M |
| 2026-05-18 | 18.88 | $115.82 | 910300 |
| 2026-05-15 | 19.80 | $114.85 | 965017 |
| 2026-05-14 | 20.74 | $120.64 | 609966 |
| 2026-05-13 | 20.66 | $121.38 | 670310 |
| 2026-05-12 | 20.64 | $119.41 | 552700 |
| 2026-05-11 | 20.89 | $120.53 | 604943 |
| 2026-05-08 | 20.86 | $121.62 | 448025 |
| 2026-05-07 | 20.64 | $121.01 | 677738 |
| 2026-05-06 | 20.35 | $121.25 | 852704 |
| 2026-05-05 | 19.97 | $117.44 | 922100 |
| 2026-05-04 | 20.03 | $114.67 | 597500 |
| 2026-05-01 | 20.33 | $116.17 | 495029 |
| 2026-04-30 | 20.53 | $115.93 | 879300 |
| 2026-04-29 | 20.74 | $113.31 | 762708 |
| 2026-04-28 | 21.25 | $114.88 | 624847 |
| 2026-04-27 | 21.65 | $115.98 | 833900 |
| 2026-04-24 | 21.79 | $117.81 | 585300 |
| 2026-04-23 | 21.86 | $116.31 | 896000 |
| 2026-04-22 | 22.08 | $116.17 | 838219 |
| 2026-04-21 | 22.10 | $117.69 | 939400 |
| 2026-04-20 | 21.88 | $121.36 | 1.1M |
| 2026-04-17 | 21.38 | $118.92 | 2.7M |
| 2026-04-16 | 20.86 | $111.33 | 1.4M |
| 2026-04-15 | 21.94 | $109.16 | 1.1M |
| 2026-04-14 | 22.85 | $110.48 | 660900 |
| 2026-04-13 | 23.99 | $110.38 | 589420 |
| 2026-04-10 | 25.11 | $110.14 | 450500 |
| 2026-04-09 | 26.32 | $109.98 | 981131 |
| 2026-04-08 | 27.71 | $110.51 | 981400 |
| 2026-04-07 | 29.00 | $104.13 | 707809 |
| 2026-04-06 | 29.24 | $105.24 | 390147 |
| 2026-04-02 | 29.62 | $105.29 | 477800 |
| 2026-04-01 | 30.02 | $107.10 | 786900 |
| 2026-03-31 | 30.70 | $105.16 | 630600 |
| 2026-03-30 | 30.98 | $100.97 | 669100 |
| 2026-03-27 | 30.71 | $102.53 | 617747 |
| 2026-03-26 | 30.67 | $105.11 | 649001 |
| 2026-03-25 | 30.81 | $105.11 | 611308 |
| 2026-03-24 | 31.05 | $105.01 | 685900 |
| 2026-03-23 | 31.08 | $104.36 | 955824 |
| 2026-03-20 | 30.97 | $100.34 | 3.2M |
| 2026-03-19 | 29.82 | $101.74 | 981800 |
| 2026-03-18 | 28.68 | $102.08 | 566743 |
| 2026-03-17 | 27.65 | $104.20 | 935501 |
| 2026-03-16 | 26.77 | $103.78 | 772800 |
| 2026-03-13 | 25.44 | $102.91 | 629846 |
| 2026-03-12 | 24.05 | $103.72 | 814000 |
| 2026-03-11 | 22.67 | $107.63 | 812800 |
| 2026-03-10 | 21.60 | $107.86 | 796632 |
| 2026-03-09 | 20.51 | $109.45 | 832849 |
| 2026-03-06 | 19.12 | $111.00 | 673754 |
| 2026-03-05 | 17.74 | $110.43 | 765739 |
| 2026-03-04 | 16.47 | $112.13 | 904100 |
| 2026-03-03 | 15.27 | $113.07 | 971852 |
| 2026-03-02 | 13.85 | $116.98 | 723132 |
| 2026-02-27 | 13.01 | $118.52 | 567717 |
| 2026-02-26 | 12.62 | $120.76 | 570526 |
| 2026-02-25 | 12.50 | $120.77 | 672600 |
| 2026-02-24 | 12.55 | $123.43 | 631500 |
| 2026-02-23 | 12.79 | $121.75 | 518310 |
| 2026-02-20 | 12.67 | $123.07 | 1.2M |
| 2026-02-19 | 12.95 | $123.15 | 840741 |
| 2026-02-18 | 13.39 | $125.15 | 596900 |
| 2026-02-17 | 14.09 | $125.43 | 577244 |
| 2026-02-13 | 14.82 | $124.98 | 589100 |
| 2026-02-12 | 15.26 | $125.17 | 603200 |
| 2026-02-11 | 15.72 | $126.51 | 536020 |
| 2026-02-10 | 15.82 | $125.82 | 761302 |
| 2026-02-09 | 16.26 | $123.58 | 781322 |
| 2026-02-06 | 16.73 | $125.79 | 676300 |
| 2026-02-05 | 16.94 | $124.32 | 768600 |
| 2026-02-04 | 17.32 | $126.61 | 1.0M |
| 2026-02-03 | 17.71 | $122.33 | 668443 |
| 2026-02-02 | 18.44 | $120.49 | 1.2M |
| 2026-01-30 | 18.88 | $121.24 | 1.5M |
| 2026-01-29 | 19.43 | $126.43 | 1.6M |
| 2026-01-28 | 19.43 | $126.25 | 546700 |
| 2026-01-27 | 19.51 | $128.14 | 669784 |
| 2026-01-26 | 19.14 | $127.14 | 568400 |
| 2026-01-23 | 19.09 | $126.94 | 730606 |
| 2026-01-22 | 19.00 | $125.70 | 658608 |
| 2026-01-21 | 18.93 | $126.98 | 714800 |
| 2026-01-20 | 18.98 | $123.13 | 728800 |
| 2026-01-16 | 19.54 | $126.38 | 720000 |
| 2026-01-15 | 19.25 | $129.58 | 669822 |
| 2026-01-14 | 18.24 | $128.45 | 759704 |
| 2026-01-13 | 17.21 | $128.17 | 764400 |
| 2026-01-12 | 16.13 | $126.95 | 619200 |
| 2026-01-09 | 15.37 | $125.08 | 599432 |
| 2026-01-08 | 14.98 | $123.97 | 807700 |
| 2026-01-07 | 14.69 | $123.25 | 924500 |
| 2026-01-06 | 14.08 | $125.17 | 448700 |
| 2026-01-05 | 13.49 | $123.37 | 356419 |
| 2026-01-02 | 13.08 | $122.08 | 540900 |
| 2025-12-31 | 13.05 | $118.70 | 315500 |
| 2025-12-30 | 13.53 | $120.18 | 281825 |
| 2025-12-29 | 13.43 | $120.23 | 428502 |
| 2025-12-26 | 13.31 | $120.37 | 179700 |
| 2025-12-24 | 13.45 | $119.87 | 179506 |
| 2025-12-23 | 13.64 | $120.14 | 385246 |
| 2025-12-22 | 13.71 | $120.44 | 557430 |
| 2025-12-19 | 13.66 | $121.07 | 1.2M |
| 2025-12-18 | 13.69 | $120.15 | 538911 |
| 2025-12-17 | 13.72 | $119.61 | 648534 |
| 2025-12-16 | 14.26 | $120.36 | 583949 |
| 2025-12-15 | 14.59 | $121.32 | 443000 |
| 2025-12-12 | 15.11 | $121.27 | 413400 |
| 2025-12-11 | 15.58 | $121.53 | 645628 |
| 2025-12-10 | 16.12 | $119.87 | 652334 |
| 2025-12-09 | 16.86 | $116.09 | 601809 |
| 2025-12-08 | 16.95 | $117.53 | 587800 |
| 2025-12-05 | 17.32 | $117.44 | 457728 |
| 2025-12-04 | 17.66 | $118.28 | 416700 |
| 2025-12-03 | 18.12 | $119.78 | 607521 |
| 2025-12-02 | 18.73 | $117.89 | 468200 |
| 2025-12-01 | 18.73 | $118.58 | 622815 |
| 2025-11-28 | 18.92 | $117.99 | 419715 |
| 2025-11-26 | 19.12 | $118.26 | 606200 |
| 2025-11-25 | 19.34 | $117.38 | 729100 |
| 2025-11-24 | 19.05 | $115.03 | 811100 |
| 2025-11-21 | 18.52 | $116.67 | 662600 |
| 2025-11-20 | 17.93 | $112.69 | 805000 |
| 2025-11-19 | 17.33 | $116.65 | 508800 |
| 2025-11-18 | 17.25 | $117.35 | 493900 |
| 2025-11-17 | 17.17 | $117.12 | 454127 |
| 2025-11-14 | 17.25 | $120.76 | 511000 |
| 2025-11-13 | 17.81 | $122.91 | 480800 |
| 2025-11-12 | 18.48 | $124.51 | 532000 |
| 2025-11-11 | 18.87 | $123.14 | 414636 |
| 2025-11-10 | 19.59 | $122.32 | 445502 |
| 2025-11-07 | 20.48 | $121.76 | 492110 |
| 2025-11-06 | 21.38 | $119.91 | 497700 |
| 2025-11-05 | 22.18 | $121.40 | 521985 |
| 2025-11-04 | 23.19 | $119.71 | 589440 |
| 2025-11-03 | 23.79 | $119.11 | 761263 |
| 2025-10-31 | 24.27 | $116.80 | 527908 |
| 2025-10-30 | 24.09 | $116.35 | 940344 |
| 2025-10-29 | 23.89 | $116.20 | 593800 |
| 2025-10-28 | 23.81 | $117.39 | 403406 |
| 2025-10-27 | 23.90 | $116.05 | 512835 |
| 2025-10-24 | 23.80 | $115.69 | 715047 |
| 2025-10-23 | 23.69 | $115.66 | 783315 |
| 2025-10-22 | 23.36 | $115.73 | 945314 |
| 2025-10-21 | 23.03 | $118.19 | 843041 |
| 2025-10-20 | 22.97 | $117.68 | 953500 |
| 2025-10-17 | 22.72 | $117.97 | 1.6M |
| 2025-10-16 | 22.46 | $121.15 | 1.2M |
| 2025-10-15 | 22.90 | $120.90 | 751308 |
| 2025-10-14 | 23.35 | $118.75 | 761600 |
| 2025-10-13 | 23.25 | $116.93 | 515148 |
| 2025-10-10 | 23.39 | $115.59 | 951001 |
| 2025-10-09 | 23.53 | $119.05 | 646145 |
| 2025-10-08 | 24.25 | $123.03 | 532800 |
| 2025-10-07 | 25.35 | $122.34 | 558600 |
| 2025-10-06 | 26.52 | $127.38 | 478600 |
| 2025-10-03 | 26.35 | $128.01 | 560900 |
| 2025-10-02 | 26.47 | $125.52 | 557000 |
| 2025-10-01 | 27.06 | $124.22 | 523331 |
| 2025-09-30 | 27.86 | $123.50 | 639039 |
| 2025-09-29 | 28.74 | $124.69 | 441802 |
| 2025-09-26 | 29.23 | $125.19 | 387818 |
| 2025-09-25 | 29.91 | $123.20 | 713321 |
| 2025-09-24 | 31.03 | $124.86 | 778200 |
| 2025-09-23 | 31.50 | $126.78 | 300400 |
| 2025-09-22 | 31.27 | $125.93 | 611700 |
| 2025-09-19 | 31.18 | $125.82 | 872864 |
| 2025-09-18 | 31.22 | $126.66 | 433440 |
| 2025-09-17 | 31.25 | $124.93 | 587000 |
| 2025-09-16 | 31.25 | $125.02 | 543358 |
| 2025-09-15 | 31.49 | $126.52 | 338075 |
| 2025-09-12 | 31.05 | $125.98 | 369815 |
| 2025-09-11 | 30.66 | $127.65 | 520200 |
| 2025-09-10 | 30.24 | $125.38 | 512508 |
| 2025-09-09 | 30.18 | $125.80 | 541740 |
| 2025-09-08 | 29.68 | $126.85 | 424747 |
| 2025-09-05 | 29.19 | $124.69 | 491496 |
| 2025-09-04 | 28.83 | $125.43 | 795838 |
| 2025-09-03 | 28.31 | $124.47 | 624608 |
| 2025-09-02 | 27.76 | $124.40 | 698200 |
| 2025-08-29 | 27.46 | $124.07 | 605600 |
| 2025-08-28 | 26.66 | $124.22 | 350627 |
| 2025-08-27 | 25.72 | $124.01 | 642700 |
| 2025-08-26 | 24.83 | $125.35 | 746352 |
| 2025-08-25 | 23.84 | $124.22 | 591036 |
| 2025-08-22 | 22.92 | $124.22 | 433001 |
| 2025-08-21 | 21.95 | $120.08 | 353614 |
| 2025-08-20 | 21.63 | $119.92 | 429400 |
| 2025-08-19 | 21.29 | $119.84 | 442339 |
| 2025-08-18 | 20.87 | $118.92 | 645600 |
| 2025-08-15 | 20.60 | $118.36 | 451045 |
| 2025-08-14 | 20.31 | $118.94 | 554892 |
| 2025-08-13 | 20.09 | $118.81 | 702003 |
| 2025-08-12 | 19.87 | $115.99 | 564201 |
| 2025-08-11 | 20.11 | $111.78 | 674900 |
| 2025-08-08 | 21.11 | $112.40 | 648041 |
| 2025-08-07 | 22.04 | $113.13 | 691945 |
| 2025-08-06 | 22.74 | $113.86 | 436013 |
| 2025-08-05 | 23.72 | $112.35 | 475402 |
| 2025-08-04 | 24.94 | $111.19 | 437501 |
| 2025-08-01 | 25.83 | $110.31 | 661333 |
| 2025-07-31 | 26.78 | $111.55 | 649200 |
| 2025-07-30 | 28.00 | $110.92 | 815510 |
| 2025-07-29 | 29.30 | $114.01 | 1.1M |
| 2025-07-28 | 30.33 | $116.02 | 714902 |
| 2025-07-25 | 30.76 | $117.35 | 610603 |
| 2025-07-24 | 31.21 | $115.85 | 842833 |
| 2025-07-23 | 31.78 | $117.14 | 889718 |
| 2025-07-22 | 32.28 | $113.88 | 711024 |
| 2025-07-21 | 33.45 | $113.16 | 949037 |
| 2025-07-18 | 34.69 | $112.08 | 1.6M |
| 2025-07-17 | 36.16 | $116.78 | 1.4M |
| 2025-07-16 | 36.55 | $116.81 | 946500 |
| 2025-07-15 | 36.96 | $115.64 | 764740 |
| 2025-07-14 | 37.13 | $117.54 | 730919 |
| 2025-07-11 | 37.37 | $117.66 | 544500 |
| 2025-07-10 | 37.15 | $118.00 | 544400 |
| 2025-07-09 | 36.93 | $117.17 | 751300 |
| 2025-07-08 | 36.84 | $115.62 | 1.3M |
| 2025-07-07 | 36.89 | $116.32 | 936500 |
| 2025-07-03 | 36.79 | $117.74 | 732431 |
| 2025-07-02 | 36.08 | $118.34 | 1.2M |
| 2025-07-01 | 35.32 | $114.61 | 673039 |
| 2025-06-30 | 34.89 | $111.90 | 643216 |
| 2025-06-27 | 34.86 | $113.10 | 705713 |
| 2025-06-26 | 34.19 | $111.13 | 692600 |
| 2025-06-25 | 33.69 | $110.65 | 762625 |
| 2025-06-24 | 33.07 | $111.93 | 593348 |
| 2025-06-23 | 32.56 | $110.44 | 1.5M |
| 2025-06-20 | 32.26 | $109.20 | 1.8M |
| 2025-06-18 | 31.82 | $110.30 | 947641 |
| 2025-06-17 | 31.41 | $110.04 | 597300 |
| 2025-06-16 | 30.69 | $111.35 | 640541 |
| 2025-06-13 | 29.93 | $108.57 | 630747 |
| 2025-06-12 | 29.37 | $109.98 | 587710 |
| 2025-06-11 | 28.66 | $108.95 | 645900 |
| 2025-06-10 | 28.03 | $107.93 | 837713 |
| 2025-06-09 | 27.52 | $105.22 | 663900 |
| 2025-06-06 | 27.27 | $105.62 | 394400 |
| 2025-06-05 | 27.01 | $105.17 | 789624 |
| 2025-06-04 | 26.84 | $103.41 | 1.2M |
| 2025-06-03 | 26.66 | $102.68 | 544242 |
| 2025-06-02 | 26.91 | $101.31 | 491600 |
| 2025-05-30 | 27.35 | $102.82 | 690700 |
| 2025-05-29 | 27.51 | $104.65 | 421600 |
| 2025-05-28 | 27.10 | $104.65 | 685931 |
| 2025-05-27 | 26.59 | $104.03 | 644900 |
| 2025-05-23 | 26.24 | $100.79 | 587916 |
| 2025-05-22 | 26.36 | $100.62 | 444500 |
| 2025-05-21 | 26.13 | $100.54 | 517535 |
| 2025-05-20 | 25.71 | $101.98 | 293761 |
| 2025-05-19 | 24.93 | $101.99 | 399400 |
| 2025-05-16 | 24.20 | $101.95 | 550138 |
| 2025-05-15 | 23.40 | $100.92 | 656800 |
| 2025-05-14 | 22.68 | $101.62 | 441102 |
| 2025-05-13 | 21.61 | $102.11 | 418100 |
| 2025-05-12 | 20.49 | $101.01 | 631216 |
| 2025-05-09 | 19.32 | $97.96 | 786400 |
| 2025-05-08 | 18.62 | $95.23 | 442028 |
| 2025-05-07 | 18.16 | $93.70 | 418600 |
| 2025-05-06 | 17.91 | $93.31 | 440958 |
| 2025-05-05 | 17.65 | $94.54 | 531704 |
| 2025-05-02 | 17.31 | $94.30 | 445630 |
| 2025-05-01 | 16.90 | $93.27 | 777200 |
| 2025-04-30 | 16.66 | $93.23 | 672823 |
| 2025-04-29 | 16.54 | $93.18 | 485267 |
| 2025-04-28 | 16.41 | $92.11 | 641600 |
| 2025-04-25 | 16.37 | $91.13 | 468218 |
| 2025-04-24 | 16.46 | $92.20 | 746400 |
| 2025-04-23 | 16.55 | $88.82 | 845206 |
| 2025-04-22 | 16.70 | $88.39 | 649941 |
| 2025-04-21 | 17.31 | $85.50 | 703400 |
| 2025-04-17 | 18.11 | $86.34 | 906800 |
| 2025-04-16 | 19.04 | $86.81 | 2.7M |
| 2025-04-15 | 19.92 | $82.24 | 1.4M |
| 2025-04-14 | 19.92 | $82.76 | 1.1M |
| 2025-04-11 | 19.93 | $80.15 | 1.1M |
| 2025-04-10 | 19.28 | $79.70 | 767000 |
| 2025-04-09 | 18.59 | $83.27 | 1.4M |
| 2025-04-08 | 17.87 | $76.77 | 749442 |
| 2025-04-07 | 16.63 | $79.72 | 1.0M |
| 2025-04-04 | 15.45 | $80.69 | 916200 |
| 2025-04-03 | 14.32 | $84.77 | 1.2M |
| 2025-04-02 | 13.90 | $90.34 | 504400 |
| 2025-04-01 | 14.08 | $89.49 | 1.3M |
| 2025-03-31 | 13.98 | $88.45 | 1.0M |
| 2025-03-28 | 13.69 | $89.23 | 920704 |
| 2025-03-27 | 13.54 | $91.54 | 1.3M |
| 2025-03-26 | 13.60 | $94.88 | 955336 |
| 2025-03-25 | 14.12 | $93.74 | 676400 |
| 2025-03-24 | 14.36 | $92.26 | 733919 |
| 2025-03-21 | 14.40 | $89.22 | 4.2M |
| 2025-03-20 | 13.80 | $90.88 | 901900 |
| 2025-03-19 | 13.45 | $91.33 | 857207 |
| 2025-03-18 | 12.93 | $88.62 | 695300 |
| 2025-03-17 | 12.15 | $89.76 | 735224 |
| 2025-03-14 | 11.51 | $90.15 | 2.3M |
| 2025-03-13 | 10.72 | $87.68 | 1.3M |
| 2025-03-12 | 9.89 | $91.07 | 876076 |
| 2025-03-11 | 9.45 | $93.32 | 643116 |
| 2025-03-10 | 9.35 | $95.76 | 1.1M |
| 2025-03-07 | 9.60 | $97.25 | 822700 |
| 2025-03-06 | 9.98 | $97.28 | 729347 |
| 2025-03-05 | 10.30 | $98.01 | 1.1M |
| 2025-03-04 | 10.82 | $92.50 | 1.1M |
| 2025-03-03 | 10.43 | $95.53 | 870600 |
| 2025-02-28 | 10.72 | $97.35 | 732700 |
| 2025-02-27 | 11.27 | $96.60 | 583200 |
| 2025-02-26 | 11.84 | $98.08 | 633800 |
| 2025-02-25 | 12.11 | $99.03 | 711807 |
| 2025-02-24 | 12.30 | $98.23 | 514040 |
| 2025-02-21 | 12.65 | $97.41 | 860801 |
| 2025-02-20 | 13.01 | $99.09 | 683300 |
| 2025-02-19 | 13.01 | $98.59 | 766500 |
| 2025-02-18 | 13.02 | $100.64 | 751800 |
| 2025-02-14 | 12.88 | $98.15 | 962825 |
| 2025-02-13 | 13.19 | $95.04 | 1.0M |
| 2025-02-12 | 13.78 | $92.80 | 955600 |
| 2025-02-11 | 13.77 | $92.78 | 934428 |
| 2025-02-10 | 13.75 | $91.04 | 658426 |
| 2025-02-07 | 13.63 | $93.41 | 686100 |
| 2025-02-06 | 13.73 | $93.98 | 736500 |
| 2025-02-05 | 14.00 | $94.45 | 926600 |
| 2025-02-04 | 13.96 | $94.26 | 853415 |
| 2025-02-03 | 13.98 | $93.91 | 1.5M |
| 2025-01-31 | 14.01 | $96.66 | 1.6M |
| 2025-01-30 | 14.72 | $101.32 | 1.0M |
| 2025-01-29 | 14.12 | $101.10 | 848727 |
| 2025-01-28 | 13.71 | $99.84 | 730600 |
| 2025-01-27 | 13.29 | $101.87 | 841820 |
| 2025-01-24 | 12.31 | $102.70 | 849206 |
| 2025-01-23 | 11.42 | $100.77 | 495604 |
| 2025-01-22 | 10.86 | $99.49 | 690639 |
| 2025-01-21 | 10.29 | $99.38 | 484333 |
| 2025-01-17 | 9.97 | $98.12 | 427438 |
| 2025-01-16 | 9.73 | $97.81 | 385637 |
| 2025-01-15 | 9.69 | $97.16 | 614700 |
| 2025-01-14 | 9.51 | $97.58 | 1.2M |
| 2025-01-13 | 9.54 | $95.23 | 793400 |
| 2025-01-10 | 9.92 | $93.45 | 592900 |
| 2025-01-08 | 10.37 | $93.48 | 638700 |
| 2025-01-07 | 10.45 | $95.06 | 601640 |
| 2025-01-06 | 10.96 | $93.74 | 476700 |
| 2025-01-03 | 11.27 | $93.29 | 403917 |
| 2025-01-02 | 11.08 | $92.31 | 504500 |
| 2024-12-31 | 11.05 | $93.79 | 420400 |
| 2024-12-30 | 11.15 | $92.98 | 321136 |
| 2024-12-27 | 11.08 | $94.39 | 465300 |
| 2024-12-26 | 11.28 | $93.97 | 279937 |
| 2024-12-24 | 11.26 | $93.69 | 328600 |
| 2024-12-23 | 11.05 | $92.14 | 447745 |
| 2024-12-20 | 10.42 | $91.90 | 1.6M |
| 2024-12-19 | 9.76 | $91.27 | 612972 |
| 2024-12-18 | 9.08 | $91.51 | 583830 |
| 2024-12-17 | 8.48 | $94.34 | 622100 |
| 2024-12-16 | 8.40 | $95.18 | 656300 |
| 2024-12-13 | 8.53 | $97.53 | 649639 |
| 2024-12-12 | 8.88 | $97.85 | 639300 |
| 2024-12-11 | 9.05 | $99.48 | 805500 |
| 2024-12-10 | 8.99 | $99.21 | 646400 |
| 2024-12-09 | 9.00 | $97.85 | 520524 |
| 2024-12-06 | 9.02 | $97.31 | 832207 |
| 2024-12-05 | 9.30 | $96.78 | 756951 |
| 2024-12-04 | 9.70 | $97.75 | 832218 |
| 2024-12-03 | 9.96 | $97.15 | 791700 |
| 2024-12-02 | 10.41 | $99.98 | 619200 |
| 2024-11-29 | 10.17 | $99.12 | 296500 |
| 2024-11-27 | 10.10 | $98.60 | 489109 |
| 2024-11-26 | 10.00 | $99.29 | 819822 |
| 2024-11-25 | 10.09 | $101.57 | 1.1M |
| 2024-11-22 | 9.53 | $98.89 | 753000 |
| 2024-11-21 | 9.65 | $97.80 | 828428 |
| 2024-11-20 | 10.00 | $96.52 | 498300 |
| 2024-11-19 | 10.27 | $95.67 | 701035 |
| 2024-11-18 | 10.65 | $98.10 | 388229 |
| 2024-11-15 | 10.77 | $97.95 | 617508 |
| 2024-11-14 | 10.80 | $98.40 | 636012 |
| 2024-11-13 | 10.82 | $101.29 | 534800 |
| 2024-11-12 | 10.42 | $100.74 | 735114 |
| 2024-11-11 | 9.74 | $101.20 | 706534 |
| 2024-11-08 | 9.11 | $98.84 | 758900 |
| 2024-11-07 | 8.81 | $99.59 | 1.1M |
| 2024-11-06 | 8.49 | $94.96 | 1.2M |
| 2024-11-05 | 8.67 | $97.34 | 698600 |
| 2024-11-04 | 9.00 | $94.97 | 602741 |
| 2024-11-01 | 9.12 | $95.17 | 613239 |
| 2024-10-31 | 9.45 | $92.88 | 941800 |
| 2024-10-30 | 9.94 | $94.81 | 612213 |
| 2024-10-29 | 10.04 | $96.02 | 686100 |
| 2024-10-28 | 10.11 | $97.08 | 815400 |
| 2024-10-25 | 10.09 | $94.74 | 501248 |
| 2024-10-24 | 10.45 | $95.04 | 1.0M |
| 2024-10-23 | 10.84 | $96.50 | 468726 |
| 2024-10-22 | 10.92 | $97.40 | 966529 |
| 2024-10-21 | 10.80 | $96.80 | 1.4M |
| 2024-10-18 | 10.67 | $99.52 | 2.4M |
| 2024-10-17 | 10.20 | $93.89 | 1.1M |
| 2024-10-16 | 10.32 | $92.84 | 715334 |
| 2024-10-15 | 10.45 | $93.67 | 903019 |
| 2024-10-14 | 10.80 | $94.54 | 707400 |
| 2024-10-11 | 11.11 | $95.24 | 458449 |
| 2024-10-10 | 11.56 | $94.17 | 514500 |
| 2024-10-09 | 11.96 | $95.18 | 616600 |
| 2024-10-08 | 12.38 | $93.68 | 835700 |
| 2024-10-07 | 12.41 | $92.76 | 636400 |
| 2024-10-04 | 12.54 | $93.70 | 936300 |
| 2024-10-03 | 12.80 | $92.21 | 1.0M |
| 2024-10-02 | 12.81 | $93.22 | 457210 |
| 2024-10-01 | 13.14 | $93.72 | 627300 |
| 2024-09-30 | 13.49 | $93.37 | 1.1M |
| 2024-09-27 | 13.93 | $95.36 | 1.3M |
| 2024-09-26 | 14.50 | $92.50 | 1.2M |
| 2024-09-25 | 14.45 | $89.98 | 1.1M |
| 2024-09-24 | 14.02 | $93.10 | 1.1M |
| 2024-09-23 | 14.15 | $92.99 | 1.1M |
| 2024-09-20 | 14.13 | $92.85 | 2.3M |
| 2024-09-19 | 14.13 | $96.54 | 1.0M |
| 2024-09-18 | 14.77 | $95.75 | 385200 |
| 2024-09-17 | 15.22 | $97.04 | 422524 |
| 2024-09-16 | 15.68 | $94.82 | 691800 |
| 2024-09-13 | 15.50 | $95.51 | 585000 |
| 2024-09-12 | 15.50 | $94.71 | 715800 |
| 2024-09-11 | 15.28 | $93.31 | 1.4M |
| 2024-09-10 | 14.66 | $94.04 | 680723 |
| 2024-09-09 | 14.14 | $97.21 | 769100 |
| 2024-09-06 | 13.79 | $96.03 | 873000 |
| 2024-09-05 | 13.69 | $99.14 | 725722 |
| 2024-09-04 | 14.25 | $100.09 | 636600 |
| 2024-09-03 | 14.42 | $99.83 | 421600 |
| 2024-08-30 | 14.88 | $102.47 | 633015 |
| 2024-08-29 | 15.64 | $101.13 | 954100 |
| 2024-08-28 | 16.46 | $100.90 | 489205 |
| 2024-08-27 | 17.01 | $101.46 | 633264 |
| 2024-08-26 | 17.76 | $101.38 | 511000 |
| 2024-08-23 | 18.61 | $102.10 | 1.1M |
| 2024-08-22 | 19.51 | $99.42 | 483434 |
| 2024-08-21 | 20.17 | $101.83 | 549118 |
| 2024-08-20 | 21.20 | $100.69 | 507100 |
| 2024-08-19 | 22.28 | $101.72 | 689333 |
| 2024-08-16 | 23.42 | $99.94 | 492400 |
| 2024-08-15 | 24.24 | $99.65 | 546400 |
| 2024-08-14 | 25.06 | $97.14 | 744400 |
| 2024-08-13 | 25.56 | $97.38 | 586239 |
| 2024-08-12 | 25.90 | $94.76 | 455947 |
| 2024-08-09 | 25.84 | $95.00 | 562300 |
| 2024-08-08 | 25.74 | $95.31 | 729920 |
| 2024-08-07 | 25.65 | $94.64 | 1.9M |
| 2024-08-06 | 25.56 | $95.86 | 766036 |
| 2024-08-05 | 25.32 | $95.21 | 941706 |
| 2024-08-02 | 24.92 | $96.69 | 672900 |
| 2024-08-01 | 24.96 | $99.76 | 1.1M |
| 2024-07-31 | 25.42 | $101.14 | 1.2M |
| 2024-07-30 | 25.89 | $99.34 | 632641 |
| 2024-07-29 | 25.75 | $98.49 | 613701 |
| 2024-07-26 | 25.37 | $99.03 | 1.1M |
| 2024-07-25 | 25.01 | $97.66 | 1.3M |
| 2024-07-24 | 24.63 | $97.81 | 1.1M |
| 2024-07-23 | 24.34 | $98.23 | 751044 |
| 2024-07-22 | 23.74 | $98.99 | 1.7M |
| 2024-07-19 | 23.19 | $97.66 | 2.6M |
| 2024-07-18 | 22.61 | $108.58 | 815231 |
| 2024-07-17 | 23.63 | $108.50 | 521256 |
| 2024-07-16 | 24.37 | $111.10 | 827881 |
| 2024-07-15 | 25.32 | $108.90 | 753812 |
| 2024-07-12 | 26.01 | $109.65 | 559800 |
| 2024-07-11 | 26.83 | $108.96 | 456400 |
| 2024-07-10 | 27.42 | $107.06 | 494909 |
| 2024-07-09 | 27.59 | $106.40 | 1.2M |
| 2024-07-08 | 27.74 | $107.98 | 1.2M |
| 2024-07-05 | 28.17 | $106.71 | 565811 |
| 2024-07-03 | 28.02 | $108.55 | 431400 |
| 2024-07-02 | 28.06 | $107.34 | 706434 |
| 2024-07-01 | 27.65 | $106.99 | 728423 |
| 2024-06-28 | 27.21 | $106.99 | 699535 |
| 2024-06-27 | 26.61 | $106.29 | 639922 |
| 2024-06-26 | 25.93 | $108.54 | 773600 |
| 2024-06-25 | 25.32 | $108.81 | 707097 |
| 2024-06-24 | 24.88 | $110.20 | 742333 |
| 2024-06-21 | 24.45 | $108.25 | 1.2M |
| 2024-06-20 | 23.38 | $106.64 | 1.3M |
| 2024-06-18 | 22.28 | $108.80 | 1.5M |
| 2024-06-17 | 21.31 | $112.08 | 750000 |
| 2024-06-14 | 20.55 | $109.35 | 1.3M |
| 2024-06-13 | 19.55 | $113.70 | 1.2M |
| 2024-06-12 | 18.96 | $113.89 | 887800 |
| 2024-06-11 | 18.52 | $113.52 | 1.6M |
| 2024-06-10 | 18.05 | $119.18 | 637303 |
| 2024-06-07 | 18.47 | $119.51 | 790947 |
| 2024-06-06 | 19.07 | $119.74 | 444527 |
| 2024-06-05 | 19.81 | $120.13 | 782418 |
| 2024-06-04 | 20.58 | $121.17 | 1.3M |
| 2024-06-03 | 21.65 | $126.89 | 729436 |
| 2024-05-31 | 21.40 | $127.57 | 656923 |
| 2024-05-30 | 21.32 | $126.70 | 642035 |
| 2024-05-29 | 21.34 | $126.00 | 652200 |
| 2024-05-28 | 21.37 | $129.11 | 756319 |
| 2024-05-24 | 20.94 | $125.73 | 413900 |
| 2024-05-23 | 21.08 | $124.39 | 625035 |
| 2024-05-22 | 21.22 | $124.96 | 406424 |
| 2024-05-21 | 21.10 | $126.26 | 422746 |
| 2024-05-20 | 20.90 | $125.28 | 249600 |
| 2024-05-17 | 20.79 | $125.18 | 336838 |
| 2024-05-16 | 20.59 | $126.21 | 406600 |
| 2024-05-15 | 20.24 | $125.83 | 546529 |
| 2024-05-14 | 20.06 | $122.04 | 435100 |
| 2024-05-13 | 20.32 | $122.52 | 328431 |
| 2024-05-10 | 20.39 | $124.34 | 371208 |
| 2024-05-09 | 20.06 | $125.00 | 420414 |
| 2024-05-08 | 19.64 | $124.44 | 375400 |
| 2024-05-07 | 19.34 | $123.96 | 635546 |
| 2024-05-06 | 18.74 | $123.85 | 497900 |
| 2024-05-03 | 18.38 | $121.38 | 606900 |
| 2024-05-02 | 18.14 | $121.80 | 596200 |
| 2024-05-01 | 17.99 | $120.43 | 454800 |
| 2024-04-30 | 17.83 | $119.79 | 740800 |
| 2024-04-29 | 17.78 | $121.24 | 810525 |
| 2024-04-26 | 17.06 | $122.29 | 1.5M |
| 2024-04-25 | 16.30 | $115.85 | 855173 |
| 2024-04-24 | 17.10 | $117.94 | 737100 |
| 2024-04-23 | 17.35 | $117.99 | 416381 |
| 2024-04-22 | 17.69 | $117.28 | 457249 |
| 2024-04-19 | 18.18 | $114.83 | 537500 |
| 2024-04-18 | 19.02 | $114.36 | 494300 |
| 2024-04-17 | 19.91 | $115.69 | 469400 |
| 2024-04-16 | 20.72 | $115.61 | 408904 |
| 2024-04-15 | 21.70 | $115.89 | 441700 |
| 2024-04-12 | 22.59 | $115.26 | 401439 |
| 2024-04-11 | 23.64 | $117.84 | 276900 |
| 2024-04-10 | 24.57 | $117.93 | 435939 |
| 2024-04-09 | 25.47 | $120.56 | 478113 |
| 2024-04-08 | 25.48 | $120.29 | 256900 |
| 2024-04-05 | 25.50 | $120.05 | 417500 |
| 2024-04-04 | 25.89 | $117.93 | 380011 |
| 2024-04-03 | 26.29 | $118.50 | 411234 |
| 2024-04-02 | 27.08 | $118.20 | 557500 |
| 2024-04-01 | 28.09 | $120.57 | 442009 |
| 2024-03-28 | 28.35 | $120.43 | 489900 |
| 2024-03-27 | 28.43 | $122.10 | 359813 |
| 2024-03-26 | 28.52 | $121.06 | 508800 |
| 2024-03-25 | 28.12 | $122.44 | 496042 |
| 2024-03-22 | 27.14 | $123.51 | 590900 |
| 2024-03-21 | 26.25 | $121.93 | 384738 |
| 2024-03-20 | 25.48 | $121.33 | 348700 |
| 2024-03-19 | 24.83 | $119.32 | 507708 |
| 2024-03-18 | 24.35 | $119.00 | 380200 |
| 2024-03-15 | 23.85 | $120.03 | 687000 |
| 2024-03-14 | 23.01 | $121.39 | 525800 |
| 2024-03-13 | 21.89 | $122.13 | 558720 |
| 2024-03-12 | 20.78 | $120.02 | 542600 |
| 2024-03-11 | 19.97 | $118.72 | 661760 |
| 2024-03-08 | 19.26 | $117.11 | 592921 |
| 2024-03-07 | 18.52 | $118.93 | 601300 |
| 2024-03-06 | 17.37 | $117.98 | 528000 |
| 2024-03-05 | 16.49 | $117.00 | 561202 |
| 2024-03-04 | 15.50 | $117.38 | 594809 |
| 2024-03-01 | 14.45 | $116.73 | 354748 |
| 2024-02-29 | 13.53 | $116.03 | 565600 |
| 2024-02-28 | 12.68 | $114.32 | 465600 |
| 2024-02-27 | 12.09 | $114.63 | 550900 |
| 2024-02-26 | 11.47 | $112.87 | 500800 |
| 2024-02-23 | 11.14 | $112.32 | 441204 |
| 2024-02-22 | 10.91 | $111.29 | 597314 |
| 2024-02-21 | 10.89 | $110.51 | 481600 |
| 2024-02-20 | 11.14 | $110.16 | 371100 |
| 2024-02-16 | 11.36 | $111.48 | 527244 |
| 2024-02-15 | 11.06 | $112.63 | 517020 |
| 2024-02-14 | 10.82 | $109.32 | 493600 |
| 2024-02-13 | 11.09 | $107.75 | 366923 |
| 2024-02-12 | 11.67 | $110.94 | 310549 |
| 2024-02-09 | 11.66 | $110.00 | 567522 |
| 2024-02-08 | 11.76 | $109.50 | 547040 |
| 2024-02-07 | 11.96 | $108.45 | 411400 |
| 2024-02-06 | 12.17 | $110.42 | 461533 |
| 2024-02-05 | 12.16 | $109.16 | 507311 |
| 2024-02-02 | 12.22 | $110.84 | 526708 |
| 2024-02-01 | 11.79 | $111.00 | 751500 |
| 2024-01-31 | 11.55 | $107.12 | 721117 |
| 2024-01-30 | 11.54 | $108.37 | 758002 |
| 2024-01-29 | 11.19 | $108.21 | 1.2M |
| 2024-01-26 | 10.87 | $106.56 | 1.9M |
| 2024-01-25 | 10.53 | $103.61 | 934900 |
| 2024-01-24 | 10.48 | $101.80 | 842131 |
| 2024-01-23 | 10.36 | $103.41 | 489338 |
| 2024-01-22 | 10.58 | $104.08 | 611449 |
| 2024-01-19 | 10.90 | $103.00 | 519248 |
| 2024-01-18 | 10.95 | $103.42 | 494700 |
| 2024-01-17 | 11.24 | $102.30 | 564410 |
| 2024-01-16 | 11.19 | $104.47 | 392009 |
| 2024-01-12 | 11.47 | $104.21 | 438000 |
| 2024-01-11 | 11.98 | $105.14 | 356345 |
| 2024-01-10 | 12.26 | $104.61 | 397011 |
| 2024-01-09 | 12.48 | $104.24 | 326746 |
| 2024-01-08 | 12.89 | $105.49 | 258408 |
| 2024-01-05 | 13.32 | $104.04 | 430904 |
| 2024-01-04 | 13.75 | $103.80 | 890301 |
| 2024-01-03 | 13.99 | $104.74 | 531600 |
| 2024-01-02 | 14.67 | $109.90 | 425445 |
| 2023-12-29 | 14.28 | $110.19 | 358120 |
| 2023-12-28 | 13.64 | $111.09 | 338500 |
| 2023-12-27 | 12.81 | $110.98 | 212900 |
| 2023-12-26 | 11.79 | $110.49 | 306600 |
| 2023-12-22 | 10.76 | $109.40 | 445300 |
| 2023-12-21 | 9.92 | $108.49 | 498700 |
| 2023-12-20 | 9.25 | $105.54 | 496200 |
| 2023-12-19 | 8.71 | $105.56 | 435200 |
| 2023-12-18 | 8.54 | $104.13 | 462206 |
| 2023-12-15 | 8.60 | $103.33 | 1.2M |
| 2023-12-14 | 8.67 | $105.67 | 1.0M |
| 2023-12-13 | 8.64 | $102.51 | 716405 |
| 2023-12-12 | 8.73 | $101.29 | 552426 |
| 2023-12-11 | 9.10 | $101.41 | 773100 |
| 2023-12-08 | 9.47 | $101.41 | 734500 |
| 2023-12-07 | 9.76 | $101.59 | 671242 |
| 2023-12-06 | 10.23 | $102.11 | 665736 |
| 2023-12-05 | 10.45 | $102.31 | 530700 |
| 2023-12-04 | 10.59 | $105.32 | 533304 |
| 2023-12-01 | 10.08 | $105.04 | 598419 |
| 2023-11-30 | 9.73 | $103.62 | 553100 |
| 2023-11-29 | 9.57 | $103.30 | 830500 |
| 2023-11-28 | 9.40 | $100.92 | 669300 |
| 2023-11-27 | 9.72 | $101.56 | 380700 |
| 2023-11-24 | 9.73 | $102.47 | 288400 |
| 2023-11-22 | 9.51 | $101.67 | 357500 |
| 2023-11-21 | 9.52 | $101.57 | 424100 |
| 2023-11-20 | 9.55 | $102.78 | 1.1M |
| 2023-11-17 | 9.43 | $102.42 | 590810 |
| 2023-11-16 | 9.34 | $99.85 | 1.1M |
| 2023-11-15 | 9.40 | $102.14 | 628629 |
| 2023-11-14 | 9.12 | $100.63 | 973519 |
| 2023-11-13 | 9.07 | $97.10 | 727500 |
| 2023-11-10 | 9.25 | $96.66 | 715100 |
| 2023-11-09 | 9.15 | $94.64 | 1.1M |
| 2023-11-08 | 9.05 | $96.92 | 857600 |
| 2023-11-07 | 9.40 | $97.31 | 715236 |
| 2023-11-06 | 9.66 | $97.10 | 1.1M |
| 2023-11-03 | 10.04 | $96.50 | 1.1M |
| 2023-11-02 | 10.18 | $93.13 | 1.8M |
| 2023-11-01 | 9.53 | $92.92 | 1.2M |
| 2023-10-31 | 9.12 | $91.65 | 1.1M |
| 2023-10-30 | 8.60 | $91.23 | 1.8M |
| 2023-10-27 | 8.04 | $92.41 | 886933 |
| 2023-10-26 | 7.78 | $95.28 | 1.3M |
| 2023-10-25 | 7.97 | $97.09 | 1.4M |
| 2023-10-24 | 8.29 | $96.00 | 1.6M |
| 2023-10-23 | 8.71 | $96.03 | 1.5M |
| 2023-10-20 | 9.11 | $96.49 | 2.9M |
| 2023-10-19 | 9.57 | $90.17 | 1.5M |
| 2023-10-18 | 8.94 | $93.10 | 1.5M |
| 2023-10-17 | 8.86 | $94.97 | 915500 |
| 2023-10-16 | 9.11 | $95.05 | 629900 |
| 2023-10-13 | 9.50 | $94.33 | 593327 |
| 2023-10-12 | 9.89 | $95.78 | 1.0M |
| 2023-10-11 | 10.26 | $97.23 | 688826 |
| 2023-10-10 | 10.17 | $96.77 | 739503 |
| 2023-10-09 | 10.17 | $94.72 | 593519 |
| 2023-10-06 | 10.66 | $95.81 | 1.1M |
| 2023-10-05 | 11.18 | $92.83 | 1.2M |
| 2023-10-04 | 10.86 | $93.78 | 805932 |
| 2023-10-03 | 11.04 | $92.77 | 710700 |
| 2023-10-02 | 11.23 | $95.31 | 732900 |
| 2023-09-29 | 11.46 | $96.48 | 670023 |
| 2023-09-28 | 11.21 | $97.32 | 1.1M |
| 2023-09-27 | 11.16 | $95.73 | 493800 |
| 2023-09-26 | 11.30 | $95.16 | 377900 |
| 2023-09-25 | 11.44 | $97.49 | 458500 |
| 2023-09-22 | 11.59 | $95.66 | 717700 |
| 2023-09-21 | 11.58 | $95.40 | 1.0M |
| 2023-09-20 | 11.84 | $95.85 | 944000 |
| 2023-09-19 | 11.97 | $95.14 | 739100 |
| 2023-09-18 | 12.51 | $95.06 | 764149 |
| 2023-09-15 | 13.06 | $97.06 | 1.8M |
| 2023-09-14 | 13.59 | $96.08 | 1.2M |
| 2023-09-13 | 14.18 | $97.37 | 907600 |
| 2023-09-12 | 14.52 | $98.86 | 806300 |
| 2023-09-11 | 14.18 | $99.31 | 589800 |
| 2023-09-08 | 14.06 | $99.20 | 1.4M |
| 2023-09-07 | 14.18 | $98.64 | 1.0M |
| 2023-09-06 | 14.36 | $98.76 | 989235 |
| 2023-09-05 | 14.29 | $98.35 | 821149 |
| 2023-09-01 | 14.51 | $98.70 | 774895 |
| 2023-08-31 | 14.73 | $97.60 | 853228 |
| 2023-08-30 | 14.71 | $97.56 | 494500 |
| 2023-08-29 | 14.68 | $97.20 | 598402 |
| 2023-08-28 | 14.94 | $95.08 | 446700 |
| 2023-08-25 | 15.69 | $93.97 | 456500 |
| 2023-08-24 | 16.29 | $93.20 | 316400 |
| 2023-08-23 | 17.12 | $94.74 | 446800 |
| 2023-08-22 | 17.94 | $93.99 | 485515 |
| 2023-08-21 | 18.82 | $94.00 | 538707 |
| 2023-08-18 | 19.74 | $92.97 | 769301 |
| 2023-08-17 | 20.31 | $91.97 | 512944 |
| 2023-08-16 | 20.74 | $91.68 | 441216 |
| 2023-08-15 | 21.18 | $93.18 | 594119 |
| 2023-08-14 | 21.97 | $94.51 | 904132 |
| 2023-08-11 | 22.79 | $93.14 | 789700 |
| 2023-08-10 | 23.87 | $96.72 | 749938 |
| 2023-08-09 | 24.33 | $98.14 | 456500 |
| 2023-08-08 | 24.39 | $99.78 | 551500 |
| 2023-08-07 | 24.30 | $101.46 | 533000 |
| 2023-08-04 | 23.63 | $100.08 | 444045 |
| 2023-08-03 | 22.94 | $101.06 | 914600 |
| 2023-08-02 | 22.21 | $100.74 | 901207 |
| 2023-08-01 | 21.60 | $101.38 | 683325 |
| 2023-07-31 | 20.96 | $100.93 | 1.0M |
| 2023-07-28 | 20.38 | $100.42 | 684419 |
| 2023-07-27 | 19.81 | $98.69 | 736000 |
| 2023-07-26 | 19.21 | $101.61 | 760915 |
| 2023-07-25 | 18.07 | $100.36 | 757011 |
| 2023-07-24 | 16.87 | $101.79 | 1.4M |
| 2023-07-21 | 15.18 | $102.78 | 3.3M |
| 2023-07-20 | 13.40 | $93.27 | 969900 |
| 2023-07-19 | 12.96 | $93.27 | 605800 |
| 2023-07-18 | 12.49 | $93.46 | 759913 |
| 2023-07-17 | 12.11 | $91.97 | 609230 |
| 2023-07-14 | 11.89 | $92.61 | 682600 |
| 2023-07-13 | 11.55 | $93.31 | 604311 |
| 2023-07-12 | 10.88 | $92.52 | 854749 |
| 2023-07-11 | 10.24 | $90.15 | 773900 |
| 2023-07-10 | 10.13 | $88.34 | 634343 |
| 2023-07-07 | 10.50 | $87.50 | 566800 |
| 2023-07-06 | 11.03 | $85.28 | 740100 |
| 2023-07-05 | 10.96 | $84.89 | 757300 |
| 2023-07-03 | 11.02 | $85.10 | 347648 |
| 2023-06-30 | 11.26 | $85.04 | 754244 |
| 2023-06-29 | 11.48 | $84.86 | 593629 |
| 2023-06-28 | 11.63 | $84.46 | 632400 |
| 2023-06-27 | 11.69 | $84.73 | 755438 |
| 2023-06-26 | 11.74 | $82.66 | 707500 |
| 2023-06-23 | 11.49 | $82.57 | 839000 |
| 2023-06-22 | 11.07 | $83.84 | 879800 |
| 2023-06-21 | 10.83 | $84.16 | 959433 |
| 2023-06-20 | 10.72 | $84.99 | 1.5M |
| 2023-06-16 | 10.59 | $88.13 | 1.2M |
| 2023-06-15 | 11.15 | $88.07 | 1.1M |
| 2023-06-14 | 11.68 | $87.26 | 1.7M |
| 2023-06-13 | 12.26 | $89.40 | 889100 |
| 2023-06-12 | 12.39 | $89.25 | 1.1M |
| 2023-06-09 | 12.69 | $87.55 | 983716 |
| 2023-06-08 | 13.14 | $88.57 | 1.1M |
| 2023-06-07 | 13.26 | $88.11 | 759400 |
| 2023-06-06 | 13.65 | $87.10 | 1.2M |
| 2023-06-05 | 14.34 | $85.16 | 939104 |
| 2023-06-02 | 14.92 | $84.88 | 950900 |
| 2023-06-01 | 15.32 | $81.93 | 1.0M |
| 2023-05-31 | 15.13 | $81.50 | 1.7M |
| 2023-05-30 | 14.75 | $82.27 | 918400 |
| 2023-05-26 | 14.77 | $84.17 | 633622 |
| 2023-05-25 | 14.82 | $81.69 | 1.0M |
| 2023-05-24 | 14.05 | $81.01 | 1.1M |
| 2023-05-23 | 13.33 | $84.53 | 864900 |
| 2023-05-22 | 13.26 | $86.35 | 697722 |
| 2023-05-19 | 13.52 | $86.98 | 792500 |
| 2023-05-18 | 13.98 | $87.23 | 621020 |
| 2023-05-17 | 14.13 | $86.43 | 665246 |
| 2023-05-16 | 14.14 | $84.92 | 798512 |
| 2023-05-15 | 13.96 | $87.14 | 694937 |
| 2023-05-12 | 14.16 | $87.99 | 868610 |
| 2023-05-11 | 14.45 | $88.83 | 798928 |
| 2023-05-10 | 14.88 | $87.90 | 876101 |
| 2023-05-09 | 15.34 | $87.35 | 792700 |
| 2023-05-08 | 15.37 | $87.36 | 941100 |
| 2023-05-05 | 15.35 | $85.58 | 776300 |
| 2023-05-04 | 14.90 | $82.37 | 1.1M |
| 2023-05-03 | 14.27 | $84.46 | 1.1M |
| 2023-05-02 | 13.98 | $84.79 | 955209 |
| 2023-05-01 | 13.58 | $85.55 | 540313 |
| 2023-04-28 | 13.50 | $85.81 | 653800 |
| 2023-04-27 | 13.15 | $84.99 | 894100 |
| 2023-04-26 | 12.78 | $85.81 | 942214 |
| 2023-04-25 | 12.70 | $85.48 | 909906 |
| 2023-04-24 | 12.56 | $86.75 | 1.5M |
| 2023-04-21 | 12.51 | $87.09 | 3.8M |
| 2023-04-20 | 12.45 | $91.93 | 1.5M |
| 2023-04-19 | 12.69 | $92.91 | 1.1M |
| 2023-04-18 | 12.68 | $92.32 | 899718 |
| 2023-04-17 | 12.56 | $92.00 | 1.1M |
| 2023-04-14 | 12.73 | $91.87 | 942410 |
| 2023-04-13 | 12.84 | $89.76 | 637925 |
| 2023-04-12 | 13.50 | $88.92 | 549700 |
| 2023-04-11 | 14.20 | $89.25 | 688848 |
| 2023-04-10 | 14.80 | $88.57 | 522700 |
| 2023-04-06 | 15.24 | $87.48 | 731900 |
| 2023-04-05 | 15.48 | $88.67 | 639137 |
| 2023-04-04 | 15.98 | $91.05 | 732414 |
| 2023-04-03 | 16.60 | $92.86 | 641000 |
| 2023-03-31 | 16.76 | $93.36 | 873500 |
| 2023-03-30 | 17.03 | $92.44 | 666900 |
| 2023-03-29 | 17.35 | $90.99 | 843200 |
| 2023-03-28 | 18.09 | $90.15 | 990800 |
| 2023-03-27 | 19.04 | $89.21 | 742222 |
| 2023-03-24 | 20.04 | $89.24 | 874700 |
| 2023-03-23 | 20.89 | $87.99 | 953300 |
| 2023-03-22 | 21.74 | $87.92 | 1.0M |
| 2023-03-21 | 22.76 | $89.42 | 1.2M |
| 2023-03-20 | 23.94 | $86.67 | 1.4M |
| 2023-03-17 | 24.91 | $87.38 | 12.5M |
| 2023-03-16 | 25.93 | $89.89 | 1.5M |
| 2023-03-15 | 27.15 | $88.22 | 1.8M |
| 2023-03-14 | 28.13 | $92.00 | 1.7M |
| 2023-03-13 | 29.18 | $89.57 | 1.8M |
| 2023-03-10 | 30.61 | $91.69 | 1.3M |
| 2023-03-09 | 31.63 | $93.55 | 1.1M |
| 2023-03-08 | 31.97 | $95.29 | 1.1M |
| 2023-03-07 | 32.11 | $94.11 | 2.0M |
| 2023-03-06 | 32.25 | $96.14 | 3.4M |
| 2023-03-03 | 31.66 | $95.08 | 872700 |
| 2023-03-02 | 31.36 | $93.25 | 742348 |
| 2023-03-01 | 31.35 | $94.05 | 993200 |
| 2023-02-28 | 30.88 | $92.58 | 1.1M |
| 2023-02-27 | 30.55 | $93.16 | 1.4M |
| 2023-02-24 | 30.05 | $91.37 | 2.2M |
| 2023-02-23 | 29.93 | $91.49 | 1.1M |
| 2023-02-22 | 29.62 | $90.43 | 1.2M |
| 2023-02-21 | 29.45 | $90.21 | 1.5M |
| 2023-02-17 | 29.15 | $90.42 | 792022 |
| 2023-02-16 | 29.06 | $89.27 | 783524 |
| 2023-02-15 | 29.02 | $89.86 | 743713 |
| 2023-02-14 | 28.78 | $90.51 | 762700 |
| 2023-02-13 | 28.53 | $90.26 | 712700 |
| 2023-02-10 | 28.11 | $89.34 | 579400 |
| 2023-02-09 | 27.73 | $91.60 | 1.1M |
| 2023-02-08 | 26.54 | $91.05 | 902520 |
| 2023-02-07 | 25.50 | $91.76 | 1.2M |
| 2023-02-06 | 24.41 | $90.53 | 1.2M |
| 2023-02-03 | 23.45 | $90.27 | 1.0M |
| 2023-02-02 | 22.34 | $91.90 | 1.3M |
| 2023-02-01 | 20.75 | $91.57 | 780500 |
| 2023-01-31 | 19.19 | $92.12 | 1.3M |
| 2023-01-30 | 17.56 | $91.01 | 1.2M |
| 2023-01-27 | 15.87 | $92.78 | 2.1M |
| 2023-01-26 | 14.03 | $84.93 | 884500 |
| 2023-01-25 | 13.21 | $83.57 | 765900 |
| 2023-01-24 | 12.58 | $83.61 | 801509 |
| 2023-01-23 | 11.87 | $84.85 | 765500 |
| 2023-01-20 | 10.95 | $81.84 | 581800 |
| 2023-01-19 | 10.64 | $80.20 | 642810 |
| 2023-01-18 | 10.53 | $81.13 | 681900 |
| 2023-01-17 | 9.96 | $81.14 | 779637 |
| 2023-01-13 | 9.61 | $80.34 | 720823 |
| 2023-01-12 | 9.71 | $80.08 | 887641 |
| 2023-01-11 | 9.81 | $80.31 | 723601 |
| 2023-01-10 | 9.96 | $78.82 | 580900 |
| 2023-01-09 | 10.47 | $78.70 | 707117 |
| 2023-01-06 | 10.82 | $78.49 | 625000 |
| 2023-01-05 | 11.37 | $77.56 | 566444 |
| 2023-01-04 | 11.75 | $77.78 | 1.0M |
| 2023-01-03 | 12.33 | $77.55 | 758300 |
| 2022-12-30 | 12.95 | $76.58 | 328900 |
| 2022-12-29 | 13.14 | $77.56 | 352500 |
| 2022-12-28 | 13.48 | $75.11 | 438212 |
| 2022-12-27 | 13.54 | $75.54 | 447800 |
| 2022-12-23 | 13.39 | $74.57 | 611533 |
| 2022-12-22 | 12.87 | $74.51 | 746611 |
| 2022-12-21 | 12.33 | $76.56 | 677923 |
| 2022-12-20 | 12.11 | $76.29 | 523900 |
| 2022-12-19 | 11.67 | $75.70 | 536103 |
| 2022-12-16 | 11.21 | $76.11 | 810300 |
| 2022-12-15 | 10.87 | $78.55 | 564000 |
| 2022-12-14 | 10.93 | $80.41 | 623120 |
| 2022-12-13 | 11.44 | $81.27 | 852931 |
| 2022-12-12 | 11.98 | $81.56 | 885500 |
| 2022-12-09 | 12.15 | $79.84 | 855532 |
| 2022-12-08 | 12.14 | $81.33 | 583520 |
| 2022-12-07 | 12.32 | $81.39 | 720700 |
| 2022-12-06 | 12.66 | $84.01 | 569990 |
| 2022-12-05 | 13.26 | $83.96 | 431700 |
| 2022-12-02 | 13.68 | $85.90 | 884422 |
| 2022-12-01 | 13.85 | $86.88 | 662602 |
| 2022-11-30 | 13.60 | $88.40 | 619200 |
| 2022-11-29 | 13.42 | $86.18 | 562200 |
| 2022-11-28 | 13.42 | $86.44 | 785813 |
| 2022-11-25 | 13.49 | $87.78 | 159247 |
| 2022-11-23 | 13.27 | $87.37 | 405700 |
| 2022-11-22 | 13.06 | $87.81 | 644534 |
| 2022-11-21 | 12.87 | $86.41 | 589200 |
| 2022-11-18 | 12.81 | $87.83 | 591700 |
| 2022-11-17 | 12.58 | $85.71 | 509201 |
| 2022-11-16 | 12.68 | $86.18 | 602100 |
| 2022-11-15 | 12.40 | $88.21 | 610600 |
| 2022-11-14 | 11.76 | $87.22 | 932900 |
| 2022-11-11 | 11.22 | $88.57 | 1.3M |
| 2022-11-10 | 10.52 | $88.11 | 987021 |
| 2022-11-09 | 9.89 | $81.79 | 634205 |
| 2022-11-08 | 9.88 | $84.54 | 619800 |
| 2022-11-07 | 9.43 | $84.08 | 393729 |
| 2022-11-04 | 9.10 | $84.32 | 793907 |
| 2022-11-03 | 8.80 | $79.27 | 718400 |
| 2022-11-02 | 9.10 | $79.12 | 496400 |
| 2022-11-01 | 9.19 | $80.97 | 380700 |
| 2022-10-31 | 8.89 | $80.35 | 619600 |
| 2022-10-28 | 8.80 | $80.44 | 546500 |
| 2022-10-27 | 8.79 | $80.02 | 819217 |
| 2022-10-26 | 8.66 | $79.42 | 732518 |
| 2022-10-25 | 8.49 | $79.90 | 901142 |
| 2022-10-24 | 8.55 | $79.19 | 1.3M |
| 2022-10-21 | 8.74 | $76.69 | 1.3M |
| 2022-10-20 | 8.97 | $73.67 | 1.0M |
| 2022-10-19 | 9.08 | $75.36 | 597100 |
| 2022-10-18 | 9.42 | $75.32 | 1.0M |
| 2022-10-17 | 9.87 | $73.82 | 735000 |
| 2022-10-14 | 9.98 | $71.31 | 591535 |
| 2022-10-13 | 9.87 | $72.21 | 707900 |
| 2022-10-12 | 9.67 | $70.90 | 619515 |
| 2022-10-11 | 9.81 | $71.70 | 567300 |
| 2022-10-10 | 9.96 | $71.67 | 528833 |
| 2022-10-07 | 10.23 | $72.91 | 654942 |
| 2022-10-06 | 10.71 | $74.18 | 787200 |
| 2022-10-05 | 11.16 | $73.61 | 1.1M |
| 2022-10-04 | 11.69 | $74.48 | 985926 |
| 2022-10-03 | 12.11 | $70.50 | 900710 |
| 2022-09-30 | 12.27 | $66.63 | 675023 |
| 2022-09-29 | 12.00 | $67.15 | 687900 |
| 2022-09-28 | 11.66 | $70.30 | 773800 |
| 2022-09-27 | 11.63 | $68.72 | 819400 |
| 2022-09-26 | 11.42 | $68.28 | 844500 |
| 2022-09-23 | 10.97 | $66.64 | 1.1M |
| 2022-09-22 | 10.18 | $70.00 | 720500 |
| 2022-09-21 | 9.89 | $71.34 | 1.1M |
| 2022-09-20 | 9.80 | $73.16 | 569500 |
| 2022-09-19 | 10.04 | $75.54 | 578129 |
| 2022-09-16 | 10.29 | $73.77 | 664400 |
| 2022-09-15 | 10.24 | $73.98 | 672484 |
| 2022-09-14 | 10.35 | $74.98 | 549200 |
| 2022-09-13 | 10.29 | $74.90 | 653148 |
| 2022-09-12 | 10.40 | $78.44 | 535212 |
| 2022-09-09 | 10.92 | $75.66 | 344225 |
| 2022-09-08 | 10.99 | $74.32 | 738100 |
| 2022-09-07 | 10.73 | $75.48 | 946901 |
| 2022-09-06 | 10.65 | $73.20 | 530300 |
| 2022-09-02 | 10.24 | $75.59 | 545529 |
| 2022-09-01 | 10.21 | $76.79 | 666900 |
| 2022-08-31 | 9.85 | $77.79 | 515702 |
| 2022-08-30 | 9.95 | $78.66 | 476300 |
| 2022-08-29 | 10.08 | $78.59 | 385127 |
| 2022-08-26 | 10.22 | $78.28 | 694621 |
| 2022-08-25 | 10.41 | $81.67 | 395100 |
| 2022-08-24 | 10.92 | $79.84 | 423500 |
| 2022-08-23 | 11.24 | $79.34 | 688012 |
| 2022-08-22 | 11.46 | $76.64 | 809500 |
| 2022-08-19 | 11.62 | $81.99 | 384700 |
| 2022-08-18 | 11.81 | $84.40 | 483132 |
| 2022-08-17 | 11.93 | $82.18 | 425725 |
| 2022-08-16 | 12.25 | $85.48 | 514200 |
| 2022-08-15 | 12.14 | $84.10 | 415007 |
| 2022-08-12 | 12.21 | $85.24 | 424527 |
| 2022-08-11 | 12.11 | $84.34 | 351300 |
| 2022-08-10 | 12.09 | $83.21 | 405641 |
| 2022-08-09 | 12.27 | $80.01 | 368400 |
| 2022-08-08 | 12.88 | $81.29 | 727100 |
| 2022-08-05 | 13.38 | $78.64 | 918200 |
| 2022-08-04 | 14.06 | $81.11 | 1.1M |
| 2022-08-03 | 14.36 | $85.06 | 490440 |
| 2022-08-02 | 14.07 | $83.76 | 691216 |
| 2022-08-01 | 13.88 | $85.19 | 639100 |
| 2022-07-29 | 13.46 | $86.00 | 671902 |
| 2022-07-28 | 12.89 | $86.47 | 520018 |
| 2022-07-27 | 12.29 | $84.89 | 565009 |
| 2022-07-26 | 11.83 | $82.41 | 933800 |
| 2022-07-25 | 11.66 | $83.49 | 1.1M |
| 2022-07-22 | 11.23 | $82.05 | 1.1M |
| 2022-07-21 | 10.77 | $81.43 | 875400 |
| 2022-07-20 | 10.60 | $80.02 | 521700 |
| 2022-07-19 | 10.61 | $79.87 | 826336 |
| 2022-07-18 | 10.68 | $75.63 | 801900 |
| 2022-07-15 | 11.10 | $74.45 | 386312 |
| 2022-07-14 | 11.44 | $72.35 | 420126 |
| 2022-07-13 | 11.40 | $73.68 | 460945 |
| 2022-07-12 | 11.73 | $75.78 | 631720 |
| 2022-07-11 | 12.17 | $73.84 | 390321 |
| 2022-07-08 | 12.43 | $76.03 | 714828 |
| 2022-07-07 | 12.99 | $75.72 | 673237 |
| 2022-07-06 | 13.39 | $71.07 | 626700 |
| 2022-07-05 | 13.18 | $71.37 | 560110 |
| 2022-07-01 | 12.83 | $72.69 | 489346 |
| 2022-06-30 | 12.79 | $71.57 | 759700 |
| 2022-06-29 | 12.59 | $74.34 | 789826 |
| 2022-06-28 | 12.98 | $76.89 | 782800 |
| 2022-06-27 | 13.57 | $76.86 | 529400 |
| 2022-06-24 | 14.19 | $76.97 | 625233 |
| 2022-06-23 | 14.80 | $74.36 | 861700 |
| 2022-06-22 | 15.01 | $74.91 | 552039 |
| 2022-06-21 | 15.50 | $75.42 | 1.2M |
| 2022-06-17 | 15.90 | $69.05 | 1.2M |
| 2022-06-16 | 15.12 | $66.89 | 732400 |
| 2022-06-15 | 14.30 | $72.26 | 805820 |
| 2022-06-14 | 14.10 | $70.42 | 497300 |
| 2022-06-13 | 13.63 | $71.20 | 633500 |
| 2022-06-10 | 13.24 | $75.74 | 499040 |
| 2022-06-09 | 13.66 | $78.69 | 569239 |
| 2022-06-08 | 13.97 | $80.52 | 370200 |
| 2022-06-07 | 13.87 | $80.91 | 452918 |
| 2022-06-06 | 13.83 | $81.10 | 576148 |
| 2022-06-03 | 13.78 | $79.00 | 872113 |
| 2022-06-02 | 13.84 | $82.31 | 648400 |
| 2022-06-01 | 13.49 | $80.01 | 730500 |
| 2022-05-31 | 13.27 | $80.08 | 993300 |
| 2022-05-27 | 13.23 | $77.56 | 989903 |
| 2022-05-26 | 13.43 | $77.27 | 1.4M |
| 2022-05-25 | 13.68 | $76.07 | 989437 |
| 2022-05-24 | 14.30 | $73.85 | 606100 |
| 2022-05-23 | 14.91 | $76.25 | 785620 |
| 2022-05-20 | 15.13 | $76.44 | 1.1M |
| 2022-05-19 | 15.35 | $76.26 | 856900 |
| 2022-05-18 | 15.75 | $74.19 | 808300 |
| 2022-05-17 | 16.31 | $76.45 | 576500 |
| 2022-05-16 | 16.84 | $72.83 | 477800 |
| 2022-05-13 | 17.53 | $74.41 | 507246 |
| 2022-05-12 | 18.33 | $71.31 | 798400 |
| 2022-05-11 | 18.62 | $70.51 | 1.0M |
| 2022-05-10 | 19.06 | $71.27 | 994000 |
| 2022-05-09 | 19.54 | $70.60 | 500100 |
| 2022-05-06 | 19.69 | $72.35 | 507800 |
| 2022-05-05 | 19.98 | $72.23 | 621600 |
| 2022-05-04 | 20.30 | $75.85 | 704230 |
| 2022-05-03 | 20.83 | $74.66 | 717100 |
| 2022-05-02 | 21.56 | $74.85 | 803200 |
| 2022-04-29 | 22.23 | $73.68 | 737925 |
| 2022-04-28 | 23.14 | $74.52 | 753027 |
| 2022-04-27 | 23.94 | $72.35 | 776312 |
| 2022-04-26 | 24.43 | $70.40 | 1.2M |
| 2022-04-25 | 24.80 | $73.40 | 1.1M |
| 2022-04-22 | 25.25 | $71.91 | 2.2M |
| 2022-04-21 | 25.80 | $77.56 | 1.4M |
| 2022-04-20 | 26.97 | $77.72 | 944444 |
| 2022-04-19 | 28.15 | $75.79 | 661900 |
| 2022-04-18 | 28.70 | $72.76 | 476700 |
| 2022-04-14 | 28.63 | $72.72 | 361300 |
| 2022-04-13 | 28.69 | $73.44 | 485526 |
| 2022-04-12 | 28.85 | $73.75 | 572011 |
| 2022-04-11 | 29.03 | $73.25 | 333300 |
| 2022-04-08 | 29.12 | $73.47 | 697537 |
| 2022-04-07 | 29.25 | $73.66 | 1.3M |
| 2022-04-06 | 29.05 | $72.67 | 530825 |
| 2022-04-05 | 28.94 | $73.78 | 501407 |
| 2022-04-04 | 28.98 | $77.04 | 648600 |
| 2022-04-01 | 29.35 | $76.99 | 1.1M |
| 2022-03-31 | 29.74 | $76.44 | 696500 |
| 2022-03-30 | 30.07 | $77.47 | 866300 |
| 2022-03-29 | 30.50 | $80.69 | 969826 |
| 2022-03-28 | 31.35 | $76.41 | 810200 |
| 2022-03-25 | 31.09 | $76.64 | 830900 |
| 2022-03-24 | 30.89 | $77.47 | 961002 |
| 2022-03-23 | 30.74 | $76.75 | 450500 |
| 2022-03-22 | 30.42 | $77.69 | 455827 |
| 2022-03-21 | 30.17 | $77.41 | 626949 |
| 2022-03-18 | 29.91 | $78.71 | 1.4M |
| 2022-03-17 | 29.62 | $78.00 | 775400 |
| 2022-03-16 | 29.45 | $80.10 | 798000 |
| 2022-03-15 | 29.34 | $75.70 | 540824 |
| 2022-03-14 | 28.58 | $74.81 | 865700 |
| 2022-03-11 | 27.72 | $73.72 | 709835 |
| 2022-03-10 | 26.36 | $74.03 | 781500 |
| 2022-03-09 | 24.94 | $75.38 | 1.0M |
| 2022-03-08 | 23.57 | $73.05 | 1.5M |
| 2022-03-07 | 21.85 | $70.25 | 918136 |
| 2022-03-04 | 19.96 | $76.53 | 1.2M |
| 2022-03-03 | 18.29 | $80.62 | 1.7M |
| 2022-03-02 | 16.74 | $83.38 | 820801 |
| 2022-03-01 | 15.26 | $81.59 | 1.1M |
| 2022-02-28 | 13.71 | $88.01 | 850200 |
| 2022-02-25 | 12.61 | $92.05 | 841000 |
| 2022-02-24 | 11.78 | $91.00 | 1.1M |
| 2022-02-23 | 10.57 | $95.30 | 362213 |
| 2022-02-22 | 10.19 | $96.11 | 520132 |
| 2022-02-18 | 9.82 | $99.30 | 283534 |
| 2022-02-17 | 9.97 | $100.34 | 419119 |
| 2022-02-16 | 10.33 | $103.18 | 503900 |
| 2022-02-15 | 10.87 | $102.14 | 334500 |
| 2022-02-14 | 11.21 | $98.73 | 426147 |
| 2022-02-11 | 11.13 | $98.69 | 820631 |
| 2022-02-10 | 11.06 | $101.17 | 468908 |
| 2022-02-09 | 11.43 | $103.88 | 389500 |
| 2022-02-08 | 11.68 | $103.42 | 571136 |
| 2022-02-07 | 12.26 | $101.53 | 328300 |
| 2022-02-04 | 12.64 | $101.61 | 522317 |
| 2022-02-03 | 13.05 | $100.98 | 450720 |
| 2022-02-02 | 13.71 | $102.95 | 881700 |
| 2022-02-01 | 14.41 | $101.42 | 689000 |
| 2022-01-31 | 14.82 | $99.04 | 1.2M |
| 2022-01-28 | 14.74 | $96.79 | 1.4M |
| 2022-01-27 | 14.30 | $95.92 | 864204 |
| 2022-01-26 | 14.04 | $97.91 | 971600 |
| 2022-01-25 | 14.07 | $97.85 | 579600 |
| 2022-01-24 | 13.87 | $97.79 | 810411 |
| 2022-01-21 | 13.34 | $98.74 | 584100 |
| 2022-01-20 | 13.54 | $99.00 | 465000 |
| 2022-01-19 | 13.86 | $102.27 | 610233 |
| 2022-01-18 | 14.37 | $104.38 | 572800 |
| 2022-01-14 | 14.49 | $108.03 | 418500 |
| 2022-01-13 | 14.06 | $106.84 | 439800 |
| 2022-01-12 | 13.43 | $105.52 | 498500 |
| 2022-01-11 | 13.13 | $107.14 | 641900 |
| 2022-01-10 | 12.82 | $106.29 | 759046 |
| 2022-01-07 | 12.54 | $105.66 | 446700 |
| 2022-01-06 | 12.30 | $105.31 | 455105 |
| 2022-01-05 | 12.18 | $105.62 | 423511 |
| 2022-01-04 | 11.62 | $106.80 | 468235 |
| 2022-01-03 | 11.17 | $104.32 | 370022 |
| 2021-12-31 | 11.13 | $103.41 | 253506 |
| 2021-12-30 | 11.26 | $103.09 | 291205 |
| 2021-12-29 | 11.21 | $102.26 | 194403 |
| 2021-12-28 | 11.39 | $102.05 | 205500 |
| 2021-12-27 | 11.58 | $101.47 | 313500 |
| 2021-12-23 | 11.95 | $101.06 | 412300 |
| 2021-12-22 | 12.47 | $98.22 | 260836 |
| 2021-12-21 | 12.61 | $97.21 | 474000 |
| 2021-12-20 | 12.69 | $95.43 | 497600 |
| 2021-12-17 | 12.42 | $97.06 | 499200 |
| 2021-12-16 | 12.52 | $98.03 | 843643 |
| 2021-12-15 | 12.91 | $100.13 | 412634 |
| 2021-12-14 | 13.17 | $98.90 | 503800 |
| 2021-12-13 | 13.66 | $100.59 | 531045 |
| 2021-12-10 | 14.26 | $103.09 | 388700 |
| 2021-12-09 | 14.60 | $101.33 | 472837 |
| 2021-12-08 | 15.17 | $101.30 | 525600 |
| 2021-12-07 | 15.77 | $99.87 | 432430 |
| 2021-12-06 | 16.55 | $99.23 | 510500 |
| 2021-12-03 | 17.37 | $98.09 | 562822 |
| 2021-12-02 | 18.08 | $100.23 | 653000 |
| 2021-12-01 | 18.99 | $95.53 | 756328 |
| 2021-11-30 | 19.95 | $96.39 | 6.1M |
| 2021-11-29 | 20.39 | $95.93 | 1.2M |
| 2021-11-26 | 20.78 | $96.39 | 835818 |
| 2021-11-24 | 21.50 | $99.55 | 947004 |
| 2021-11-23 | 22.43 | $102.47 | 720900 |
| 2021-11-22 | 22.78 | $104.67 | 645437 |
| 2021-11-19 | 22.54 | $105.16 | 1.0M |
| 2021-11-18 | 22.51 | $106.73 | 548447 |
| 2021-11-17 | 21.81 | $106.93 | 1.3M |
| 2021-11-16 | 21.07 | $108.16 | 1.8M |
| 2021-11-15 | 19.88 | $101.99 | 876600 |
| 2021-11-12 | 19.62 | $102.31 | 1.5M |
| 2021-11-11 | 19.56 | $102.01 | 348107 |
| 2021-11-10 | 19.55 | $101.19 | 638200 |
| 2021-11-09 | 19.53 | $103.14 | 507200 |
| 2021-11-08 | 18.96 | $102.69 | 691436 |
| 2021-11-05 | 18.41 | $101.34 | 368827 |
| 2021-11-04 | 17.92 | $101.40 | 464936 |
| 2021-11-03 | 17.29 | $101.57 | 676600 |
| 2021-11-02 | 16.71 | $97.97 | 414700 |
| 2021-11-01 | 16.74 | $97.91 | 522800 |
| 2021-10-29 | 16.70 | $96.85 | 549317 |
| 2021-10-28 | 16.76 | $97.09 | 621520 |
| 2021-10-27 | 16.86 | $94.61 | 841200 |
| 2021-10-26 | 17.36 | $92.79 | 642128 |
| 2021-10-25 | 18.18 | $93.63 | 799930 |
| 2021-10-22 | 18.68 | $92.27 | 1.0M |
| 2021-10-21 | 19.22 | $95.27 | 534000 |
| 2021-10-20 | 19.27 | $95.11 | 523510 |
| 2021-10-19 | 19.36 | $94.44 | 522438 |
| 2021-10-18 | 19.03 | $94.81 | 559014 |
| 2021-10-15 | 18.57 | $96.73 | 582000 |
| 2021-10-14 | 17.97 | $95.22 | 307900 |
| 2021-10-13 | 17.58 | $92.99 | 616400 |
| 2021-10-12 | 17.38 | $93.83 | 536533 |
| 2021-10-11 | 16.97 | $92.56 | 477400 |
| 2021-10-08 | 16.68 | $91.69 | 374801 |
| 2021-10-07 | 16.58 | $90.82 | 481700 |
| 2021-10-06 | 16.62 | $87.61 | 643432 |
| 2021-10-05 | 17.31 | $87.04 | 499931 |
| 2021-10-04 | 18.08 | $86.90 | 481212 |
| 2021-10-01 | 18.73 | $86.09 | 450100 |
| 2021-09-30 | 19.60 | $85.72 | 578900 |
| 2021-09-29 | 20.23 | $87.09 | 327822 |
| 2021-09-28 | 20.69 | $88.60 | 541900 |
| 2021-09-27 | 20.79 | $89.80 | 844347 |
| 2021-09-24 | 21.04 | $88.75 | 759845 |
| 2021-09-23 | 21.51 | $86.58 | 659100 |
| 2021-09-22 | 22.08 | $84.63 | 472000 |
| 2021-09-21 | 23.08 | $82.88 | 602031 |
| 2021-09-20 | 24.00 | $82.17 | 641046 |
| 2021-09-17 | 24.73 | $84.62 | 1.1M |
| 2021-09-16 | 25.89 | $84.33 | 638505 |
| 2021-09-15 | 27.17 | $88.08 | 542900 |
| 2021-09-14 | 28.07 | $87.55 | 414200 |
| 2021-09-13 | 28.88 | $88.58 | 456600 |
| 2021-09-10 | 29.74 | $86.34 | 236500 |
| 2021-09-09 | 30.76 | $86.44 | 302849 |
| 2021-09-08 | 31.95 | $85.77 | 289600 |
| 2021-09-07 | 33.38 | $87.20 | 311810 |
| 2021-09-03 | 34.59 | $87.72 | 249835 |
| 2021-09-02 | 35.65 | $88.39 | 355513 |
| 2021-09-01 | 36.71 | $87.80 | 552439 |
| 2021-08-31 | 37.89 | $88.39 | 714827 |
| 2021-08-30 | 38.97 | $89.11 | 400707 |
| 2021-08-27 | 39.94 | $89.74 | 416800 |
| 2021-08-26 | 40.85 | $88.61 | 470800 |
| 2021-08-25 | 41.87 | $91.00 | 206500 |
| 2021-08-24 | 42.47 | $92.17 | 272000 |
| 2021-08-23 | 43.10 | $90.57 | 255500 |
| 2021-08-20 | 43.91 | $90.72 | 466300 |
| 2021-08-19 | 44.76 | $91.54 | 682000 |
| 2021-08-18 | 45.41 | $94.82 | 409508 |
| 2021-08-17 | 45.65 | $95.26 | 667800 |
| 2021-08-16 | 45.70 | $98.27 | 155400 |
| 2021-08-13 | 45.28 | $97.91 | 247641 |
| 2021-08-12 | 44.74 | $98.83 | 231500 |
| 2021-08-11 | 44.18 | $98.52 | 297900 |
| 2021-08-10 | 43.60 | $98.06 | 302813 |
| 2021-08-09 | 43.00 | $97.55 | 420700 |
| 2021-08-06 | 42.37 | $99.21 | 388300 |
| 2021-08-05 | 41.48 | $98.25 | 274300 |
| 2021-08-04 | 40.55 | $97.03 | 437300 |
| 2021-08-03 | 39.58 | $99.90 | 445400 |
| 2021-08-02 | 38.46 | $99.08 | 390800 |
| 2021-07-30 | 37.13 | $100.88 | 503400 |
| 2021-07-29 | 35.62 | $100.34 | 418134 |
| 2021-07-28 | 34.07 | $97.21 | 383601 |
| 2021-07-27 | 32.50 | $96.83 | 372007 |
| 2021-07-26 | 30.87 | $96.40 | 490000 |
| 2021-07-23 | 29.16 | $93.75 | 417829 |
| 2021-07-22 | 27.41 | $91.45 | 279425 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected