NASDAQ : ALVIX

American Century Focused Lg Cap Val Inv

$11.49 USD

$0.06 (0.52%)

Volume
0
Average Volume
0
Market Capitalization
$2.94B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$11.67
Year Low
$10.37
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $11.49 $11.49 0.00% -
2026-07-15 $11.49 $11.49 0.00% -
2026-07-14 $11.43 $11.43 0.00% -
2026-07-13 $11.51 $11.51 0.00% -
2026-07-10 $11.48 $11.48 0.00% -
2026-07-09 $11.42 $11.42 0.00% -
2026-07-08 $11.38 $11.38 0.00% -
2026-07-07 $11.54 $11.54 0.00% -
2026-07-06 $11.48 $11.48 0.00% -
2026-07-02 $11.51 $11.51 0.00% -
2026-07-01 $11.33 $11.33 0.00% -
2026-06-30 $11.24 $11.24 0.00% -
2026-06-29 $11.28 $11.28 0.00% -
2026-06-26 $11.28 $11.28 0.00% -
2026-06-25 $11.21 $11.21 0.00% -
2026-06-24 $11.17 $11.17 0.00% -
2026-06-23 $11.11 $11.11 0.00% -
2026-06-22 $11.08 $11.08 0.00% -
2026-06-18 $11.10 $11.10 0.00% -
2026-06-17 $11.08 $11.08 0.00% -
2026-06-16 $11.25 $11.25 0.00% -
2026-06-15 $11.21 $11.21 0.00% -
2026-06-12 $11.22 $11.22 0.00% -
2026-06-11 $11.14 $11.14 0.00% -
2026-06-10 $11.02 $11.02 0.00% -
2026-06-09 $11.13 $11.13 0.00% -
2026-06-08 $11.05 $11.05 0.00% -
2026-06-05 $11.10 $11.10 0.00% -
2026-06-04 $11.13 $11.13 0.00% -
2026-06-03 $11.00 $11.00 0.00% -
2026-06-02 $11.04 $11.04 0.00% -
2026-06-01 $10.98 $10.98 0.00% -
2026-05-29 $11.04 $11.04 0.00% -
2026-05-28 $11.08 $11.08 0.00% -
2026-05-27 $11.09 $11.09 0.00% -
2026-05-26 $11.12 $11.12 0.00% -
2026-05-22 $11.12 $11.12 0.00% -
2026-05-21 $11.04 $11.04 0.00% -
2026-05-20 $11.00 $11.00 0.00% -
2026-05-19 $10.97 $10.97 0.00% -
2026-05-18 $11.03 $11.03 0.00% -
2026-05-15 $10.91 $10.91 0.00% -
2026-05-14 $11.01 $11.01 0.00% -
2026-05-13 $10.93 $10.93 0.00% -
2026-05-12 $10.95 $10.95 0.00% -
2026-05-11 $10.89 $10.89 0.00% -
2026-05-08 $10.94 $10.94 0.00% -
2026-05-07 $10.94 $10.94 0.00% -
2026-05-06 $11.00 $11.00 0.00% -
2026-05-05 $10.96 $10.96 0.00% -
2026-05-04 $10.85 $10.85 0.00% -
2026-05-01 $10.95 $10.95 0.00% -
2026-04-30 $11.00 $11.00 0.00% -
2026-04-29 $10.85 $10.85 0.00% -
2026-04-28 $10.89 $10.89 0.00% -
2026-04-27 $10.89 $10.89 0.00% -
2026-04-24 $10.88 $10.88 0.00% -
2026-04-23 $10.90 $10.90 0.00% -
2026-04-22 $10.82 $10.82 0.00% -
2026-04-21 $10.81 $10.81 0.00% -
2026-04-20 $10.88 $10.88 0.00% -
2026-04-17 $10.88 $10.88 0.00% -
2026-04-16 $10.79 $10.79 0.00% -
2026-04-15 $10.75 $10.75 0.00% -
2026-04-14 $10.80 $10.80 0.00% -
2026-04-13 $10.78 $10.78 0.00% -
2026-04-10 $10.69 $10.69 0.00% -
2026-04-09 $10.78 $10.78 0.00% -
2026-04-08 $10.76 $10.76 0.00% -
2026-04-07 $10.52 $10.52 0.00% -
2026-04-06 $10.55 $10.55 0.00% -
2026-04-02 $10.52 $10.52 0.00% -
2026-04-01 $10.50 $10.50 0.00% -
2026-03-31 $10.52 $10.52 0.00% -
2026-03-30 $10.39 $10.39 0.00% -
2026-03-27 $10.40 $10.40 0.00% -
2026-03-26 $10.52 $10.52 0.00% -
2026-03-25 $10.57 $10.57 0.00% -
2026-03-24 $10.50 $10.50 0.00% -
2026-03-23 $10.49 $10.49 0.00% -
2026-03-20 $10.38 $10.38 0.00% -
2026-03-19 $10.46 $10.46 0.00% -
2026-03-18 $10.48 $10.48 0.00% -
2026-03-17 $10.64 $10.64 0.00% -
2026-03-16 $10.61 $10.61 0.00% -
2026-03-13 $10.55 $10.55 0.00% -
2026-03-12 $10.53 $10.53 0.00% -
2026-03-11 $10.69 $10.69 0.00% -
2026-03-10 $10.72 $10.72 0.00% -
2026-03-09 $10.82 $10.82 0.00% -