Is American Century Focused Lg Cap Val Inv (ALVIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century Focused Lg Cap Val Inv (ALVIX) research center and poll results.
NASDAQ : ALVIX
American Century Focused Lg Cap Val Inv
$11.49 USD
$0.06 (0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.67
- Year Low
- $10.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.33
2026-07-16
Close Price
$11.49
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.24
Average
10.55
Maximum
12.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.33 | $11.49 | — |
| 2026-07-15 | 11.32 | $11.49 | — |
| 2026-07-14 | 11.30 | $11.43 | — |
| 2026-07-13 | 11.29 | $11.51 | — |
| 2026-07-10 | 11.28 | $11.48 | — |
| 2026-07-09 | 11.25 | $11.42 | — |
| 2026-07-08 | 11.24 | $11.38 | — |
| 2026-07-07 | 11.22 | $11.54 | — |
| 2026-07-06 | 11.20 | $11.48 | — |
| 2026-07-02 | 11.18 | $11.51 | — |
| 2026-07-01 | 11.16 | $11.33 | — |
| 2026-06-30 | 11.14 | $11.24 | — |
| 2026-06-29 | 11.13 | $11.28 | — |
| 2026-06-26 | 11.12 | $11.28 | — |
| 2026-06-25 | 11.11 | $11.21 | — |
| 2026-06-24 | 11.10 | $11.17 | — |
| 2026-06-23 | 11.10 | $11.11 | — |
| 2026-06-22 | 11.10 | $11.08 | — |
| 2026-06-18 | 11.10 | $11.10 | — |
| 2026-06-17 | 11.09 | $11.08 | — |
| 2026-06-16 | 11.09 | $11.25 | — |
| 2026-06-15 | 11.08 | $11.21 | — |
| 2026-06-12 | 11.06 | $11.22 | — |
| 2026-06-11 | 11.05 | $11.14 | — |
| 2026-06-10 | 11.04 | $11.02 | — |
| 2026-06-09 | 11.04 | $11.13 | — |
| 2026-06-08 | 11.02 | $11.05 | — |
| 2026-06-05 | 11.02 | $11.10 | — |
| 2026-06-04 | 11.01 | $11.13 | — |
| 2026-06-03 | 11.00 | $11.00 | — |
| 2026-06-02 | 11.00 | $11.04 | — |
| 2026-06-01 | 10.99 | $10.98 | — |
| 2026-05-29 | 10.99 | $11.04 | — |
| 2026-05-28 | 10.99 | $11.08 | — |
| 2026-05-27 | 10.98 | $11.09 | — |
| 2026-05-26 | 10.97 | $11.12 | — |
| 2026-05-22 | 10.96 | $11.12 | — |
| 2026-05-21 | 10.94 | $11.04 | — |
| 2026-05-20 | 10.94 | $11.00 | — |
| 2026-05-19 | 10.93 | $10.97 | — |
| 2026-05-18 | 10.92 | $11.03 | — |
| 2026-05-15 | 10.91 | $10.91 | — |
| 2026-05-14 | 10.91 | $11.01 | — |
| 2026-05-13 | 10.90 | $10.93 | — |
| 2026-05-12 | 10.89 | $10.95 | — |
| 2026-05-11 | 10.88 | $10.89 | — |
| 2026-05-08 | 10.88 | $10.94 | — |
| 2026-05-07 | 10.87 | $10.94 | — |
| 2026-05-06 | 10.86 | $11.00 | — |
| 2026-05-05 | 10.85 | $10.96 | — |
| 2026-05-04 | 10.82 | $10.85 | — |
| 2026-05-01 | 10.81 | $10.95 | — |
| 2026-04-30 | 10.79 | $11.00 | — |
| 2026-04-29 | 10.76 | $10.85 | — |
| 2026-04-28 | 10.75 | $10.89 | — |
| 2026-04-27 | 10.72 | $10.89 | — |
| 2026-04-24 | 10.70 | $10.88 | — |
| 2026-04-23 | 10.68 | $10.90 | — |
| 2026-04-22 | 10.66 | $10.82 | — |
| 2026-04-21 | 10.65 | $10.81 | — |
| 2026-04-20 | 10.63 | $10.88 | — |
| 2026-04-17 | 10.60 | $10.88 | — |
| 2026-04-16 | 10.58 | $10.79 | — |
| 2026-04-15 | 10.57 | $10.75 | — |
| 2026-04-14 | 10.56 | $10.80 | — |
| 2026-04-13 | 10.55 | $10.78 | — |
| 2026-04-10 | 10.54 | $10.69 | — |
| 2026-04-09 | 10.53 | $10.78 | — |
| 2026-04-08 | 10.53 | $10.76 | — |
| 2026-04-07 | 10.53 | $10.52 | — |
| 2026-04-06 | 10.54 | $10.55 | — |
| 2026-04-02 | 10.56 | $10.52 | — |
| 2026-04-01 | 10.58 | $10.50 | — |
| 2026-03-31 | 10.61 | $10.52 | — |
| 2026-03-30 | 10.64 | $10.39 | — |
| 2026-03-27 | 10.68 | $10.40 | — |
| 2026-03-26 | 10.72 | $10.52 | — |
| 2026-03-25 | 10.76 | $10.57 | — |
| 2026-03-24 | 10.79 | $10.50 | — |
| 2026-03-23 | 10.82 | $10.49 | — |
| 2026-03-20 | 10.86 | $10.38 | — |
| 2026-03-19 | 10.90 | $10.46 | — |
| 2026-03-18 | 10.94 | $10.48 | — |
| 2026-03-17 | 10.97 | $10.64 | — |
| 2026-03-16 | 10.99 | $10.61 | — |
| 2026-03-13 | 11.02 | $10.55 | — |
| 2026-03-12 | 11.05 | $10.53 | — |
| 2026-03-11 | 11.08 | $10.69 | — |
| 2026-03-10 | 11.10 | $10.72 | — |
| 2026-03-09 | 11.12 | $10.82 | — |
| 2026-03-06 | 11.14 | $10.84 | — |
| 2026-03-05 | 11.15 | $10.97 | — |
| 2026-03-04 | 11.15 | $11.09 | — |
| 2026-03-03 | 11.14 | $11.08 | — |
| 2026-03-02 | 11.13 | $11.21 | — |
| 2026-02-27 | 11.12 | $11.26 | — |
| 2026-02-26 | 11.09 | $11.24 | — |
| 2026-02-25 | 11.06 | $11.21 | — |
| 2026-02-24 | 11.04 | $11.21 | — |
| 2026-02-23 | 11.01 | $11.15 | — |
| 2026-02-20 | 10.99 | $11.23 | — |
| 2026-02-19 | 10.96 | $11.17 | — |
| 2026-02-18 | 10.94 | $11.20 | — |
| 2026-02-17 | 10.91 | $11.11 | — |
| 2026-02-13 | 10.89 | $11.16 | — |
| 2026-02-12 | 10.87 | $11.09 | — |
| 2026-02-11 | 10.85 | $11.19 | — |
| 2026-02-10 | 10.82 | $11.13 | — |
| 2026-02-09 | 10.79 | $11.09 | — |
| 2026-02-06 | 10.76 | $11.12 | — |
| 2026-02-05 | 10.74 | $10.99 | — |
| 2026-02-04 | 10.71 | $11.08 | — |
| 2026-02-03 | 10.69 | $10.96 | — |
| 2026-02-02 | 10.66 | $10.89 | — |
| 2026-01-30 | 10.64 | $10.83 | — |
| 2026-01-29 | 10.62 | $10.78 | — |
| 2026-01-28 | 10.60 | $10.70 | — |
| 2026-01-27 | 10.59 | $10.71 | — |
| 2026-01-26 | 10.58 | $10.71 | — |
| 2026-01-23 | 10.57 | $10.67 | — |
| 2026-01-22 | 10.55 | $10.71 | — |
| 2026-01-21 | 10.54 | $10.67 | — |
| 2026-01-20 | 10.53 | $10.57 | — |
| 2026-01-16 | 10.52 | $10.71 | — |
| 2026-01-15 | 10.50 | $10.73 | — |
| 2026-01-14 | 10.48 | $10.66 | — |
| 2026-01-13 | 10.53 | $10.60 | — |
| 2026-01-12 | 10.59 | $10.60 | — |
| 2026-01-09 | 10.64 | $10.60 | — |
| 2026-01-08 | 10.69 | $10.59 | — |
| 2026-01-07 | 10.73 | $10.46 | — |
| 2026-01-06 | 10.78 | $10.57 | — |
| 2026-01-05 | 10.82 | $10.52 | — |
| 2026-01-02 | 10.87 | $10.43 | — |
| 2025-12-31 | 10.93 | $10.38 | — |
| 2025-12-30 | 10.98 | $10.45 | — |
| 2025-12-29 | 11.03 | $10.45 | — |
| 2025-12-26 | 11.08 | $10.47 | — |
| 2025-12-24 | 11.13 | $10.47 | — |
| 2025-12-23 | 11.18 | $10.43 | — |
| 2025-12-22 | 11.22 | $10.44 | — |
| 2025-12-19 | 11.26 | $10.37 | — |
| 2025-12-18 | 11.30 | $10.38 | — |
| 2025-12-17 | 11.34 | $10.38 | — |
| 2025-12-16 | 11.37 | $10.39 | — |
| 2025-12-15 | 11.41 | $11.67 | — |
| 2025-12-12 | 11.39 | $11.65 | — |
| 2025-12-11 | 11.37 | $11.65 | — |
| 2025-12-10 | 11.35 | $11.59 | — |
| 2025-12-09 | 11.34 | $11.41 | — |
| 2025-12-08 | 11.32 | $11.45 | — |
| 2025-12-05 | 11.31 | $11.51 | — |
| 2025-12-04 | 11.28 | $11.51 | — |
| 2025-12-03 | 11.26 | $11.50 | — |
| 2025-12-02 | 11.24 | $11.40 | — |
| 2025-12-01 | 11.22 | $11.44 | — |
| 2025-11-28 | 11.20 | $11.52 | — |
| 2025-11-26 | 11.18 | $11.48 | — |
| 2025-11-25 | 11.16 | $11.42 | — |
| 2025-11-24 | 11.14 | $11.28 | — |
| 2025-11-21 | 11.14 | $11.25 | — |
| 2025-11-20 | 11.14 | $11.06 | — |
| 2025-11-19 | 11.14 | $11.14 | — |
| 2025-11-18 | 11.15 | $11.15 | — |
| 2025-11-17 | 11.15 | $11.11 | — |
| 2025-11-14 | 11.16 | $11.22 | — |
| 2025-11-13 | 11.15 | $11.26 | — |
| 2025-11-12 | 11.14 | $11.33 | — |
| 2025-11-11 | 11.14 | $11.27 | — |
| 2025-11-10 | 11.13 | $11.17 | — |
| 2025-11-07 | 11.13 | $11.12 | — |
| 2025-11-06 | 11.12 | $11.04 | — |
| 2025-11-05 | 11.13 | $11.06 | — |
| 2025-11-04 | 11.14 | $11.04 | — |
| 2025-11-03 | 11.15 | $11.04 | — |
| 2025-10-31 | 11.15 | $11.06 | — |
| 2025-10-30 | 11.16 | $11.06 | — |
| 2025-10-29 | 11.17 | $11.04 | — |
| 2025-10-28 | 11.18 | $11.14 | — |
| 2025-10-27 | 11.18 | $11.25 | — |
| 2025-10-24 | 11.17 | $11.19 | — |
| 2025-10-23 | 11.17 | $11.18 | — |
| 2025-10-22 | 11.16 | $11.20 | — |
| 2025-10-21 | 11.16 | $11.22 | — |
| 2025-10-20 | 11.15 | $11.23 | — |
| 2025-10-17 | 11.15 | $11.15 | — |
| 2025-10-16 | 11.15 | $11.05 | — |
| 2025-10-15 | 11.16 | $11.19 | — |
| 2025-10-14 | 11.16 | $11.19 | — |
| 2025-10-13 | 11.15 | $11.10 | — |
| 2025-10-10 | 11.16 | $11.02 | — |
| 2025-10-09 | 11.16 | $11.18 | — |
| 2025-10-08 | 11.17 | $11.21 | — |
| 2025-10-07 | 11.16 | $11.21 | — |
| 2025-10-06 | 11.16 | $11.22 | — |
| 2025-10-03 | 11.16 | $11.24 | — |
| 2025-10-02 | 11.16 | $11.18 | — |
| 2025-10-01 | 11.16 | $11.17 | — |
| 2025-09-30 | 11.16 | $11.18 | — |
| 2025-09-29 | 11.16 | $11.12 | — |
| 2025-09-26 | 11.17 | $11.13 | — |
| 2025-09-25 | 11.18 | $11.03 | — |
| 2025-09-24 | 11.19 | $11.12 | — |
| 2025-09-23 | 11.20 | $11.13 | — |
| 2025-09-22 | 11.20 | $11.15 | — |
| 2025-09-19 | 11.21 | $11.19 | — |
| 2025-09-18 | 11.21 | $11.19 | — |
| 2025-09-17 | 11.21 | $11.16 | — |
| 2025-09-16 | 11.21 | $11.12 | — |
| 2025-09-15 | 11.21 | $11.15 | — |
| 2025-09-12 | 11.21 | $11.19 | — |
| 2025-09-11 | 11.21 | $11.26 | — |
| 2025-09-10 | 11.20 | $11.12 | — |
| 2025-09-09 | 11.20 | $11.16 | — |
| 2025-09-08 | 11.19 | $11.15 | — |
| 2025-09-05 | 11.18 | $11.20 | — |
| 2025-09-04 | 11.16 | $11.27 | — |
| 2025-09-03 | 11.14 | $11.21 | — |
| 2025-09-02 | 11.12 | $11.23 | — |
| 2025-08-29 | 11.10 | $11.29 | — |
| 2025-08-28 | 11.07 | $11.26 | — |
| 2025-08-27 | 11.05 | $11.27 | — |
| 2025-08-26 | 11.03 | $11.25 | — |
| 2025-08-25 | 11.02 | $11.24 | — |
| 2025-08-22 | 11.01 | $11.33 | — |
| 2025-08-21 | 10.99 | $11.20 | — |
| 2025-08-20 | 10.99 | $11.22 | — |
| 2025-08-19 | 10.98 | $11.15 | — |
| 2025-08-18 | 10.97 | $11.09 | — |
| 2025-08-15 | 10.95 | $11.10 | — |
| 2025-08-14 | 10.94 | $11.11 | — |
| 2025-08-13 | 10.92 | $11.17 | — |
| 2025-08-12 | 10.90 | $11.07 | — |
| 2025-08-11 | 10.87 | $10.94 | — |
| 2025-08-08 | 10.86 | $10.98 | — |
| 2025-08-07 | 10.85 | $10.91 | — |
| 2025-08-06 | 10.84 | $10.80 | — |
| 2025-08-05 | 10.84 | $10.81 | — |
| 2025-08-04 | 10.83 | $10.84 | — |
| 2025-08-01 | 10.82 | $10.71 | — |
| 2025-07-31 | 10.82 | $10.79 | — |
| 2025-07-30 | 10.82 | $10.90 | — |
| 2025-07-29 | 10.80 | $10.97 | — |
| 2025-07-28 | 10.78 | $11.01 | — |
| 2025-07-25 | 10.75 | $11.10 | — |
| 2025-07-24 | 10.72 | $11.05 | — |
| 2025-07-23 | 10.69 | $11.06 | — |
| 2025-07-22 | 10.66 | $10.96 | — |
| 2025-07-21 | 10.63 | $10.77 | — |
| 2025-07-18 | 10.61 | $10.78 | — |
| 2025-07-17 | 10.59 | $10.78 | — |
| 2025-07-16 | 10.57 | $10.69 | — |
| 2025-07-15 | 10.56 | $10.61 | — |
| 2025-07-14 | 10.55 | $10.74 | — |
| 2025-07-11 | 10.54 | $10.73 | — |
| 2025-07-10 | 10.52 | $10.77 | — |
| 2025-07-09 | 10.51 | $10.69 | — |
| 2025-07-08 | 10.50 | $10.66 | — |
| 2025-07-07 | 10.48 | $10.63 | — |
| 2025-07-03 | 10.47 | $10.73 | — |
| 2025-07-02 | 10.45 | $10.69 | — |
| 2025-07-01 | 10.43 | $10.66 | — |
| 2025-06-30 | 10.41 | $10.51 | — |
| 2025-06-27 | 10.41 | $10.47 | — |
| 2025-06-26 | 10.40 | $10.44 | — |
| 2025-06-25 | 10.39 | $10.39 | — |
| 2025-06-24 | 10.39 | $10.45 | — |
| 2025-06-23 | 10.38 | $10.45 | — |
| 2025-06-20 | 10.37 | $10.38 | — |
| 2025-06-18 | 10.36 | $10.37 | — |
| 2025-06-17 | 10.37 | $10.36 | — |
| 2025-06-16 | 10.38 | $10.45 | — |
| 2025-06-13 | 10.38 | $10.38 | — |
| 2025-06-12 | 10.38 | $10.51 | — |
| 2025-06-11 | 10.36 | $10.47 | — |
| 2025-06-10 | 10.36 | $10.50 | — |
| 2025-06-09 | 10.35 | $10.43 | — |
| 2025-06-06 | 10.34 | $10.42 | — |
| 2025-06-05 | 10.32 | $10.32 | — |
| 2025-06-04 | 10.31 | $10.31 | — |
| 2025-06-03 | 10.30 | $10.35 | — |
| 2025-06-02 | 10.29 | $10.32 | — |
| 2025-05-30 | 10.28 | $10.33 | — |
| 2025-05-29 | 10.27 | $10.33 | — |
| 2025-05-28 | 10.26 | $10.27 | — |
| 2025-05-27 | 10.25 | $10.37 | — |
| 2025-05-23 | 10.24 | $10.23 | — |
| 2025-05-22 | 10.23 | $10.25 | — |
| 2025-05-21 | 10.22 | $10.31 | — |
| 2025-05-20 | 10.20 | $10.47 | — |
| 2025-05-19 | 10.17 | $10.48 | — |
| 2025-05-16 | 10.14 | $10.46 | — |
| 2025-05-15 | 10.11 | $10.38 | — |
| 2025-05-14 | 10.08 | $10.25 | — |
| 2025-05-13 | 10.07 | $10.32 | — |
| 2025-05-12 | 10.05 | $10.38 | — |
| 2025-05-09 | 10.02 | $10.18 | — |
| 2025-05-08 | 10.00 | $10.18 | — |
| 2025-05-07 | 9.98 | $10.06 | — |
| 2025-05-06 | 9.95 | $10.06 | — |
| 2025-05-05 | 9.93 | $10.10 | — |
| 2025-05-02 | 9.91 | $10.18 | — |
| 2025-05-01 | 9.91 | $10.04 | — |
| 2025-04-30 | 9.93 | $10.16 | — |
| 2025-04-29 | 9.95 | $10.14 | — |
| 2025-04-28 | 9.97 | $10.09 | — |
| 2025-04-25 | 9.99 | $10.06 | — |
| 2025-04-24 | 10.02 | $10.08 | — |
| 2025-04-23 | 10.04 | $9.97 | — |
| 2025-04-22 | 10.07 | $9.92 | — |
| 2025-04-21 | 10.10 | $9.74 | — |
| 2025-04-17 | 10.14 | $9.89 | — |
| 2025-04-16 | 10.18 | $9.83 | — |
| 2025-04-15 | 10.22 | $9.92 | — |
| 2025-04-14 | 10.25 | $9.96 | — |
| 2025-04-11 | 10.28 | $9.85 | — |
| 2025-04-10 | 10.32 | $9.69 | — |
| 2025-04-09 | 10.35 | $9.95 | — |
| 2025-04-08 | 10.37 | $9.44 | — |
| 2025-04-07 | 10.42 | $9.55 | — |
| 2025-04-04 | 10.47 | $9.66 | — |
| 2025-04-03 | 10.53 | $10.22 | — |
| 2025-04-02 | 10.54 | $10.54 | — |
| 2025-04-01 | 10.55 | $10.49 | — |
| 2025-03-31 | 10.55 | $10.56 | — |
| 2025-03-28 | 10.56 | $10.48 | — |
| 2025-03-27 | 10.57 | $10.57 | — |
| 2025-03-26 | 10.57 | $10.56 | — |
| 2025-03-25 | 10.57 | $10.53 | — |
| 2025-03-24 | 10.58 | $10.61 | — |
| 2025-03-21 | 10.59 | $10.55 | — |
| 2025-03-20 | 10.59 | $10.59 | — |
| 2025-03-19 | 10.59 | $10.61 | — |
| 2025-03-18 | 10.59 | $10.60 | — |
| 2025-03-17 | 10.59 | $10.60 | — |
| 2025-03-14 | 10.59 | $10.50 | — |
| 2025-03-13 | 10.59 | $10.34 | — |
| 2025-03-12 | 10.60 | $10.36 | — |
| 2025-03-11 | 10.61 | $10.47 | — |
| 2025-03-10 | 10.60 | $10.63 | — |
| 2025-03-07 | 10.59 | $10.70 | — |
| 2025-03-06 | 10.58 | $10.57 | — |
| 2025-03-05 | 10.58 | $10.60 | — |
| 2025-03-04 | 10.57 | $10.54 | — |
| 2025-03-03 | 10.56 | $10.71 | — |
| 2025-02-28 | 10.56 | $10.73 | — |
| 2025-02-27 | 10.55 | $10.60 | — |
| 2025-02-26 | 10.55 | $10.62 | — |
| 2025-02-25 | 10.54 | $10.70 | — |
| 2025-02-24 | 10.54 | $10.68 | — |
| 2025-02-21 | 10.53 | $10.63 | — |
| 2025-02-20 | 10.52 | $10.64 | — |
| 2025-02-19 | 10.51 | $10.65 | — |
| 2025-02-18 | 10.50 | $10.58 | — |
| 2025-02-14 | 10.49 | $10.53 | — |
| 2025-02-13 | 10.47 | $10.55 | — |
| 2025-02-12 | 10.45 | $10.48 | — |
| 2025-02-11 | 10.43 | $10.49 | — |
| 2025-02-10 | 10.41 | $10.43 | — |
| 2025-02-07 | 10.39 | $10.42 | — |
| 2025-02-06 | 10.37 | $10.47 | — |
| 2025-02-05 | 10.35 | $10.50 | — |
| 2025-02-04 | 10.32 | $10.42 | — |
| 2025-02-03 | 10.31 | $10.46 | — |
| 2025-01-31 | 10.28 | $10.52 | — |
| 2025-01-30 | 10.26 | $10.61 | — |
| 2025-01-29 | 10.23 | $10.55 | — |
| 2025-01-28 | 10.21 | $10.54 | — |
| 2025-01-27 | 10.19 | $10.61 | — |
| 2025-01-24 | 10.17 | $10.46 | — |
| 2025-01-23 | 10.15 | $10.47 | — |
| 2025-01-22 | 10.13 | $10.40 | — |
| 2025-01-21 | 10.10 | $10.47 | — |
| 2025-01-17 | 10.08 | $10.35 | — |
| 2025-01-16 | 10.07 | $10.28 | — |
| 2025-01-15 | 10.11 | $10.16 | — |
| 2025-01-14 | 10.16 | $10.08 | — |
| 2025-01-13 | 10.21 | $10.01 | — |
| 2025-01-10 | 10.27 | $9.92 | — |
| 2025-01-08 | 10.34 | $10.08 | — |
| 2025-01-07 | 10.40 | $10.05 | — |
| 2025-01-06 | 10.46 | $10.03 | — |
| 2025-01-03 | 10.53 | $10.07 | — |
| 2025-01-02 | 10.59 | $10.03 | — |
| 2024-12-31 | 10.66 | $10.05 | — |
| 2024-12-30 | 10.73 | $10.02 | — |
| 2024-12-27 | 10.81 | $10.11 | — |
| 2024-12-26 | 10.88 | $10.15 | — |
| 2024-12-24 | 10.95 | $10.14 | — |
| 2024-12-23 | 11.02 | $10.08 | — |
| 2024-12-20 | 11.09 | $10.04 | — |
| 2024-12-19 | 11.15 | $9.95 | — |
| 2024-12-18 | 11.22 | $9.98 | — |
| 2024-12-17 | 11.28 | $10.21 | — |
| 2024-12-16 | 11.34 | $11.06 | — |
| 2024-12-13 | 11.35 | $11.14 | — |
| 2024-12-12 | 11.35 | $11.17 | — |
| 2024-12-11 | 11.36 | $11.17 | — |
| 2024-12-10 | 11.36 | $11.23 | — |
| 2024-12-09 | 11.37 | $11.28 | — |
| 2024-12-06 | 11.37 | $11.29 | — |
| 2024-12-05 | 11.37 | $11.34 | — |
| 2024-12-04 | 11.37 | $11.37 | — |
| 2024-12-03 | 11.36 | $11.43 | — |
| 2024-12-02 | 11.34 | $11.52 | — |
| 2024-11-29 | 11.32 | $11.56 | — |
| 2024-11-27 | 11.30 | $11.54 | — |
| 2024-11-26 | 11.29 | $11.52 | — |
| 2024-11-25 | 11.27 | $11.52 | — |
| 2024-11-22 | 11.26 | $11.45 | — |
| 2024-11-21 | 11.24 | $11.35 | — |
| 2024-11-20 | 11.24 | $11.25 | — |
| 2024-11-19 | 11.24 | $11.24 | — |
| 2024-11-18 | 11.24 | $11.33 | — |
| 2024-11-15 | 11.24 | $11.26 | — |
| 2024-11-14 | 11.24 | $11.23 | — |
| 2024-11-13 | 11.25 | $11.29 | — |
| 2024-11-12 | 11.25 | $11.28 | — |
| 2024-11-11 | 11.25 | $11.34 | — |
| 2024-11-08 | 11.25 | $11.30 | — |
| 2024-11-07 | 11.24 | $11.28 | — |
| 2024-11-06 | 11.23 | $11.36 | — |
| 2024-11-05 | 11.22 | $11.15 | — |
| 2024-11-04 | 11.21 | $11.10 | — |
| 2024-11-01 | 11.21 | $11.14 | — |
| 2024-10-31 | 11.21 | $11.12 | — |
| 2024-10-30 | 11.21 | $11.20 | — |
| 2024-10-29 | 11.20 | $11.20 | — |
| 2024-10-28 | 11.20 | $11.25 | — |
| 2024-10-25 | 11.20 | $11.19 | — |
| 2024-10-24 | 11.20 | $11.27 | — |
| 2024-10-23 | 11.20 | $11.28 | — |
| 2024-10-22 | 11.19 | $11.26 | — |
| 2024-10-21 | 11.18 | $11.26 | — |
| 2024-10-18 | 11.18 | $11.36 | — |
| 2024-10-17 | 11.17 | $11.31 | — |
| 2024-10-16 | 11.16 | $11.34 | — |
| 2024-10-15 | 11.15 | $11.27 | — |
| 2024-10-14 | 11.15 | $11.26 | — |
| 2024-10-11 | 11.14 | $11.20 | — |
| 2024-10-10 | 11.14 | $11.10 | — |
| 2024-10-09 | 11.14 | $11.12 | — |
| 2024-10-08 | 11.14 | $11.04 | — |
| 2024-10-07 | 11.14 | $11.03 | — |
| 2024-10-04 | 11.15 | $11.13 | — |
| 2024-10-03 | 11.14 | $11.07 | — |
| 2024-10-02 | 11.15 | $11.15 | — |
| 2024-10-01 | 11.15 | $11.18 | — |
| 2024-09-30 | 11.15 | $11.23 | — |
| 2024-09-27 | 11.15 | $11.21 | — |
| 2024-09-26 | 11.15 | $11.16 | — |
| 2024-09-25 | 11.15 | $11.11 | — |
| 2024-09-24 | 11.15 | $11.16 | — |
| 2024-09-23 | 11.15 | $11.16 | — |
| 2024-09-20 | 11.14 | $11.15 | — |
| 2024-09-19 | 11.13 | $11.19 | — |
| 2024-09-18 | 11.12 | $11.13 | — |
| 2024-09-17 | 11.11 | $11.15 | — |
| 2024-09-16 | 11.10 | $11.22 | — |
| 2024-09-13 | 11.08 | $11.13 | — |
| 2024-09-12 | 11.07 | $11.09 | — |
| 2024-09-11 | 11.05 | $11.06 | — |
| 2024-09-10 | 11.03 | $11.13 | — |
| 2024-09-09 | 11.01 | $11.15 | — |
| 2024-09-06 | 10.99 | $11.05 | — |
| 2024-09-05 | 10.97 | $11.11 | — |
| 2024-09-04 | 10.94 | $11.23 | — |
| 2024-09-03 | 10.91 | $11.22 | — |
| 2024-08-30 | 10.87 | $11.25 | — |
| 2024-08-29 | 10.85 | $11.16 | — |
| 2024-08-28 | 10.83 | $11.12 | — |
| 2024-08-27 | 10.81 | $11.11 | — |
| 2024-08-26 | 10.80 | $11.11 | — |
| 2024-08-23 | 10.78 | $11.06 | — |
| 2024-08-22 | 10.76 | $10.95 | — |
| 2024-08-21 | 10.74 | $10.95 | — |
| 2024-08-20 | 10.72 | $10.91 | — |
| 2024-08-19 | 10.70 | $10.94 | — |
| 2024-08-16 | 10.68 | $10.89 | — |
| 2024-08-15 | 10.67 | $10.85 | — |
| 2024-08-14 | 10.66 | $10.77 | — |
| 2024-08-13 | 10.66 | $10.72 | — |
| 2024-08-12 | 10.65 | $10.64 | — |
| 2024-08-09 | 10.64 | $10.69 | — |
| 2024-08-08 | 10.63 | $10.70 | — |
| 2024-08-07 | 10.61 | $10.55 | — |
| 2024-08-06 | 10.59 | $10.57 | — |
| 2024-08-05 | 10.57 | $10.48 | — |
| 2024-08-02 | 10.56 | $10.74 | — |
| 2024-08-01 | 10.53 | $10.78 | — |
| 2024-07-31 | 10.50 | $10.80 | — |
| 2024-07-30 | 10.47 | $10.82 | — |
| 2024-07-29 | 10.44 | $10.72 | — |
| 2024-07-26 | 10.41 | $10.74 | — |
| 2024-07-25 | 10.38 | $10.58 | — |
| 2024-07-24 | 10.36 | $10.53 | — |
| 2024-07-23 | 10.35 | $10.49 | — |
| 2024-07-22 | 10.34 | $10.62 | — |
| 2024-07-19 | 10.32 | $10.58 | — |
| 2024-07-18 | 10.31 | $10.66 | — |
| 2024-07-17 | 10.28 | $10.71 | — |
| 2024-07-16 | 10.26 | $10.57 | — |
| 2024-07-15 | 10.24 | $10.45 | — |
| 2024-07-12 | 10.23 | $10.42 | — |
| 2024-07-11 | 10.23 | $10.35 | — |
| 2024-07-10 | 10.23 | $10.26 | — |
| 2024-07-09 | 10.23 | $10.17 | — |
| 2024-07-08 | 10.24 | $10.16 | — |
| 2024-07-05 | 10.26 | $10.18 | — |
| 2024-07-03 | 10.27 | $10.18 | — |
| 2024-07-02 | 10.28 | $10.18 | — |
| 2024-07-01 | 10.29 | $10.16 | — |
| 2024-06-28 | 10.31 | $10.20 | — |
| 2024-06-27 | 10.31 | $10.18 | — |
| 2024-06-26 | 10.31 | $10.19 | — |
| 2024-06-25 | 10.32 | $10.24 | — |
| 2024-06-24 | 10.33 | $10.32 | — |
| 2024-06-21 | 10.33 | $10.27 | — |
| 2024-06-20 | 10.35 | $10.26 | — |
| 2024-06-18 | 10.37 | $10.22 | — |
| 2024-06-17 | 10.39 | $10.26 | — |
| 2024-06-14 | 10.41 | $10.23 | — |
| 2024-06-13 | 10.43 | $10.26 | — |
| 2024-06-12 | 10.45 | $10.29 | — |
| 2024-06-11 | 10.46 | $10.32 | — |
| 2024-06-10 | 10.47 | $10.39 | — |
| 2024-06-07 | 10.48 | $10.40 | — |
| 2024-06-06 | 10.49 | $10.40 | — |
| 2024-06-05 | 10.49 | $10.40 | — |
| 2024-06-04 | 10.49 | $10.41 | — |
| 2024-06-03 | 10.48 | $10.41 | — |
| 2024-05-31 | 10.48 | $10.45 | — |
| 2024-05-30 | 10.47 | $10.29 | — |
| 2024-05-29 | 10.47 | $10.25 | — |
| 2024-05-28 | 10.47 | $10.33 | — |
| 2024-05-24 | 10.47 | $10.42 | — |
| 2024-05-23 | 10.47 | $10.41 | — |
| 2024-05-22 | 10.46 | $10.60 | — |
| 2024-05-21 | 10.45 | $10.60 | — |
| 2024-05-20 | 10.43 | $10.60 | — |
| 2024-05-17 | 10.42 | $10.68 | — |
| 2024-05-16 | 10.39 | $10.66 | — |
| 2024-05-15 | 10.36 | $10.63 | — |
| 2024-05-14 | 10.33 | $10.57 | — |
| 2024-05-13 | 10.31 | $10.55 | — |
| 2024-05-10 | 10.29 | $10.54 | — |
| 2024-05-09 | 10.27 | $10.50 | — |
| 2024-05-08 | 10.26 | $10.45 | — |
| 2024-05-07 | 10.25 | $10.41 | — |
| 2024-05-06 | 10.25 | $10.34 | — |
| 2024-05-03 | 10.25 | $10.32 | — |
| 2024-05-02 | 10.26 | $10.28 | — |
| 2024-05-01 | 10.26 | $10.27 | — |
| 2024-04-30 | 10.27 | $10.24 | — |
| 2024-04-29 | 10.28 | $10.37 | — |
| 2024-04-26 | 10.29 | $10.30 | — |
| 2024-04-25 | 10.30 | $10.31 | — |
| 2024-04-24 | 10.31 | $10.33 | — |
| 2024-04-23 | 10.31 | $10.34 | — |
| 2024-04-22 | 10.31 | $10.27 | — |
| 2024-04-19 | 10.32 | $10.18 | — |
| 2024-04-18 | 10.32 | $10.07 | — |
| 2024-04-17 | 10.34 | $10.04 | — |
| 2024-04-16 | 10.35 | $10.04 | — |
| 2024-04-15 | 10.36 | $10.12 | — |
| 2024-04-12 | 10.37 | $10.14 | — |
| 2024-04-11 | 10.38 | $10.28 | — |
| 2024-04-10 | 10.38 | $10.33 | — |
| 2024-04-09 | 10.38 | $10.46 | — |
| 2024-04-08 | 10.38 | $10.40 | — |
| 2024-04-05 | 10.37 | $10.42 | — |
| 2024-04-04 | 10.37 | $10.38 | — |
| 2024-04-03 | 10.36 | $10.44 | — |
| 2024-04-02 | 10.35 | $10.47 | — |
| 2024-04-01 | 10.33 | $10.51 | — |
| 2024-03-28 | 10.32 | $10.54 | — |
| 2024-03-27 | 10.30 | $10.49 | — |
| 2024-03-26 | 10.28 | $10.31 | — |
| 2024-03-25 | 10.27 | $10.34 | — |
| 2024-03-22 | 10.26 | $10.35 | — |
| 2024-03-21 | 10.25 | $10.36 | — |
| 2024-03-20 | 10.25 | $10.32 | — |
| 2024-03-19 | 10.24 | $10.28 | — |
| 2024-03-18 | 10.23 | $10.27 | — |
| 2024-03-15 | 10.22 | $10.27 | — |
| 2024-03-14 | 10.21 | $10.28 | — |
| 2024-03-13 | 10.19 | $10.38 | — |
| 2024-03-12 | 10.17 | $10.38 | — |
| 2024-03-11 | 10.16 | $10.36 | — |
| 2024-03-08 | 10.14 | $10.30 | — |
| 2024-03-07 | 10.13 | $10.28 | — |
| 2024-03-06 | 10.12 | $10.25 | — |
| 2024-03-05 | 10.11 | $10.19 | — |
| 2024-03-04 | 10.10 | $10.21 | — |
| 2024-03-01 | 10.09 | $10.16 | — |
| 2024-02-29 | 10.09 | $10.15 | — |
| 2024-02-28 | 10.08 | $10.14 | — |
| 2024-02-27 | 10.08 | $10.14 | — |
| 2024-02-26 | 10.08 | $10.14 | — |
| 2024-02-23 | 10.08 | $10.23 | — |
| 2024-02-22 | 10.07 | $10.19 | — |
| 2024-02-21 | 10.06 | $10.16 | — |
| 2024-02-20 | 10.05 | $10.10 | — |
| 2024-02-16 | 10.05 | $10.06 | — |
| 2024-02-15 | 10.04 | $10.08 | — |
| 2024-02-14 | 10.04 | $9.98 | — |
| 2024-02-13 | 10.03 | $9.95 | — |
| 2024-02-12 | 10.03 | $10.08 | — |
| 2024-02-09 | 10.03 | $10.02 | — |
| 2024-02-08 | 10.03 | $10.05 | — |
| 2024-02-07 | 10.03 | $10.05 | — |
| 2024-02-06 | 10.03 | $10.06 | — |
| 2024-02-05 | 10.03 | $9.99 | — |
| 2024-02-02 | 10.03 | $10.07 | — |
| 2024-02-01 | 10.02 | $10.13 | — |
| 2024-01-31 | 10.02 | $10.06 | — |
| 2024-01-30 | 10.01 | $10.11 | — |
| 2024-01-29 | 10.00 | $10.13 | — |
| 2024-01-26 | 9.99 | $10.10 | — |
| 2024-01-25 | 9.98 | $10.07 | — |
| 2024-01-24 | 9.97 | $9.97 | — |
| 2024-01-23 | 9.97 | $10.02 | — |
| 2024-01-22 | 9.96 | $9.99 | — |
| 2024-01-19 | 9.95 | $9.97 | — |
| 2024-01-18 | 9.94 | $9.94 | — |
| 2024-01-17 | 9.95 | $9.90 | — |
| 2024-01-16 | 9.96 | $9.95 | — |
| 2024-01-12 | 9.96 | $10.02 | — |
| 2024-01-11 | 9.97 | $9.97 | — |
| 2024-01-10 | 9.97 | $10.03 | — |
| 2024-01-09 | 9.96 | $10.04 | — |
| 2024-01-08 | 9.95 | $10.07 | — |
| 2024-01-05 | 9.94 | $10.00 | — |
| 2024-01-04 | 9.93 | $9.98 | — |
| 2024-01-03 | 9.93 | $9.99 | — |
| 2024-01-02 | 9.92 | $10.01 | — |
| 2023-12-29 | 9.92 | $9.92 | — |
| 2023-12-28 | 9.91 | $9.92 | — |
| 2023-12-27 | 9.90 | $9.90 | — |
| 2023-12-26 | 9.89 | $9.90 | — |
| 2023-12-22 | 9.88 | $9.86 | — |
| 2023-12-21 | 9.88 | $9.82 | — |
| 2023-12-20 | 9.87 | $9.74 | — |
| 2023-12-19 | 9.87 | $9.88 | — |
| 2023-12-18 | 9.86 | $10.07 | — |
| 2023-12-15 | 9.84 | $10.04 | — |
| 2023-12-14 | 9.82 | $10.10 | — |
| 2023-12-13 | 9.79 | $10.08 | — |
| 2023-12-12 | 9.77 | $9.95 | — |
| 2023-12-11 | 9.74 | $9.93 | — |
| 2023-12-08 | 9.72 | $9.87 | — |
| 2023-12-07 | 9.69 | $9.87 | — |
| 2023-12-06 | 9.67 | $9.83 | — |
| 2023-12-05 | 9.65 | $9.84 | — |
| 2023-12-04 | 9.63 | $9.91 | — |
| 2023-12-01 | 9.61 | $9.90 | — |
| 2023-11-30 | 9.59 | $9.81 | — |
| 2023-11-29 | 9.56 | $9.72 | — |
| 2023-11-28 | 9.54 | $9.72 | — |
| 2023-11-27 | 9.51 | $9.73 | — |
| 2023-11-24 | 9.48 | $9.76 | — |
| 2023-11-22 | 9.45 | $9.72 | — |
| 2023-11-21 | 9.43 | $9.69 | — |
| 2023-11-20 | 9.41 | $9.64 | — |
| 2023-11-17 | 9.39 | $9.63 | — |
| 2023-11-16 | 9.37 | $9.61 | — |
| 2023-11-15 | 9.35 | $9.61 | — |
| 2023-11-14 | 9.34 | $9.57 | — |
| 2023-11-13 | 9.34 | $9.45 | — |
| 2023-11-10 | 9.34 | $9.43 | — |
| 2023-11-09 | 9.34 | $9.36 | — |
| 2023-11-08 | 9.33 | $9.41 | — |
| 2023-11-07 | 9.33 | $9.43 | — |
| 2023-11-06 | 9.33 | $9.47 | — |
| 2023-11-03 | 9.33 | $9.49 | — |
| 2023-11-02 | 9.32 | $9.46 | — |
| 2023-11-01 | 9.31 | $9.32 | — |
| 2023-10-31 | 9.31 | $9.27 | — |
| 2023-10-30 | 9.31 | $9.20 | — |
| 2023-10-27 | 9.32 | $9.10 | — |
| 2023-10-26 | 9.34 | $9.23 | — |
| 2023-10-25 | 9.35 | $9.24 | — |
| 2023-10-24 | 9.37 | $9.27 | — |
| 2023-10-23 | 9.38 | $9.19 | — |
| 2023-10-20 | 9.40 | $9.26 | — |
| 2023-10-19 | 9.41 | $9.33 | — |
| 2023-10-18 | 9.43 | $9.41 | — |
| 2023-10-17 | 9.45 | $9.48 | — |
| 2023-10-16 | 9.46 | $9.44 | — |
| 2023-10-13 | 9.48 | $9.36 | — |
| 2023-10-12 | 9.50 | $9.31 | — |
| 2023-10-11 | 9.53 | $9.39 | — |
| 2023-10-10 | 9.55 | $9.44 | — |
| 2023-10-09 | 9.56 | $9.39 | — |
| 2023-10-06 | 9.58 | $9.32 | — |
| 2023-10-05 | 9.60 | $9.28 | — |
| 2023-10-04 | 9.62 | $9.31 | — |
| 2023-10-03 | 9.64 | $9.31 | — |
| 2023-10-02 | 9.66 | $9.37 | — |
| 2023-09-29 | 9.69 | $9.46 | — |
| 2023-09-28 | 9.70 | $9.51 | — |
| 2023-09-27 | 9.72 | $9.48 | — |
| 2023-09-26 | 9.74 | $9.50 | — |
| 2023-09-25 | 9.75 | $9.60 | — |
| 2023-09-22 | 9.76 | $9.58 | — |
| 2023-09-21 | 9.77 | $9.72 | — |
| 2023-09-20 | 9.77 | $9.72 | — |
| 2023-09-19 | 9.76 | $9.74 | — |
| 2023-09-18 | 9.76 | $9.80 | — |
| 2023-09-15 | 9.76 | $9.78 | — |
| 2023-09-14 | 9.76 | $9.85 | — |
| 2023-09-13 | 9.75 | $9.76 | — |
| 2023-09-12 | 9.76 | $9.76 | — |
| 2023-09-11 | 9.76 | $9.75 | — |
| 2023-09-08 | 9.78 | $9.74 | — |
| 2023-09-07 | 9.79 | $9.71 | — |
| 2023-09-06 | 9.80 | $9.70 | — |
| 2023-09-05 | 9.81 | $9.71 | — |
| 2023-09-01 | 9.82 | $9.84 | — |
| 2023-08-31 | 9.82 | $9.82 | — |
| 2023-08-30 | 9.83 | $9.87 | — |
| 2023-08-29 | 9.83 | $9.84 | — |
| 2023-08-28 | 9.84 | $9.78 | — |
| 2023-08-25 | 9.86 | $9.75 | — |
| 2023-08-24 | 9.87 | $9.69 | — |
| 2023-08-23 | 9.89 | $9.72 | — |
| 2023-08-22 | 9.91 | $9.68 | — |
| 2023-08-21 | 9.93 | $9.72 | — |
| 2023-08-18 | 9.95 | $9.75 | — |
| 2023-08-17 | 9.96 | $9.74 | — |
| 2023-08-16 | 9.98 | $9.76 | — |
| 2023-08-15 | 9.99 | $9.80 | — |
| 2023-08-14 | 9.99 | $9.92 | — |
| 2023-08-11 | 9.99 | $9.96 | — |
| 2023-08-10 | 9.98 | $9.94 | — |
| 2023-08-09 | 9.98 | $9.94 | — |
| 2023-08-08 | 9.98 | $9.93 | — |
| 2023-08-07 | 9.97 | $9.96 | — |
| 2023-08-04 | 9.97 | $9.88 | — |
| 2023-08-03 | 9.96 | $9.94 | — |
| 2023-08-02 | 9.95 | $9.96 | — |
| 2023-08-01 | 9.95 | $10.03 | — |
| 2023-07-31 | 9.95 | $10.04 | — |
| 2023-07-28 | 9.94 | $10.04 | — |
| 2023-07-27 | 9.93 | $10.02 | — |
| 2023-07-26 | 9.92 | $10.09 | — |
| 2023-07-25 | 9.90 | $10.10 | — |
| 2023-07-24 | 9.89 | $10.11 | — |
| 2023-07-21 | 9.87 | $10.08 | — |
| 2023-07-20 | 9.85 | $10.05 | — |
| 2023-07-19 | 9.84 | $9.94 | — |
| 2023-07-18 | 9.83 | $9.88 | — |
| 2023-07-17 | 9.84 | $9.83 | — |
| 2023-07-14 | 9.84 | $9.85 | — |
| 2023-07-13 | 9.84 | $9.92 | — |
| 2023-07-12 | 9.83 | $9.89 | — |
| 2023-07-11 | 9.83 | $9.87 | — |
| 2023-07-10 | 9.82 | $9.81 | — |
| 2023-07-07 | 9.82 | $9.77 | — |
| 2023-07-06 | 9.82 | $9.80 | — |
| 2023-07-05 | 9.82 | $9.88 | — |
| 2023-07-03 | 9.81 | $9.93 | — |
| 2023-06-30 | 9.80 | $9.91 | — |
| 2023-06-29 | 9.78 | $9.84 | — |
| 2023-06-28 | 9.76 | $9.77 | — |
| 2023-06-27 | 9.75 | $9.81 | — |
| 2023-06-26 | 9.73 | $9.76 | — |
| 2023-06-23 | 9.72 | $9.73 | — |
| 2023-06-22 | 9.72 | $9.79 | — |
| 2023-06-21 | 9.71 | $9.82 | — |
| 2023-06-20 | 9.71 | $9.81 | — |
| 2023-06-16 | 9.70 | $9.93 | — |
| 2023-06-15 | 9.70 | $9.92 | — |
| 2023-06-14 | 9.69 | $9.82 | — |
| 2023-06-13 | 9.68 | $9.83 | — |
| 2023-06-12 | 9.67 | $9.78 | — |
| 2023-06-09 | 9.67 | $9.78 | — |
| 2023-06-08 | 9.67 | $9.79 | — |
| 2023-06-07 | 9.67 | $9.77 | — |
| 2023-06-06 | 9.67 | $9.70 | — |
| 2023-06-05 | 9.68 | $9.66 | — |
| 2023-06-02 | 9.68 | $9.69 | — |
| 2023-06-01 | 9.68 | $9.52 | — |
| 2023-05-31 | 9.70 | $9.48 | — |
| 2023-05-30 | 9.71 | $9.52 | — |
| 2023-05-26 | 9.74 | $9.57 | — |
| 2023-05-25 | 9.75 | $9.54 | — |
| 2023-05-24 | 9.77 | $9.60 | — |
| 2023-05-23 | 9.78 | $9.67 | — |
| 2023-05-22 | 9.79 | $9.74 | — |
| 2023-05-19 | 9.80 | $9.77 | — |
| 2023-05-18 | 9.81 | $9.76 | — |
| 2023-05-17 | 9.82 | $9.73 | — |
| 2023-05-16 | 9.83 | $9.65 | — |
| 2023-05-15 | 9.84 | $9.75 | — |
| 2023-05-12 | 9.85 | $9.74 | — |
| 2023-05-11 | 9.85 | $9.72 | — |
| 2023-05-10 | 9.86 | $9.77 | — |
| 2023-05-09 | 9.86 | $9.79 | — |
| 2023-05-08 | 9.86 | $9.83 | — |
| 2023-05-05 | 9.86 | $9.83 | — |
| 2023-05-04 | 9.86 | $9.69 | — |
| 2023-05-03 | 9.86 | $9.77 | — |
| 2023-05-02 | 9.86 | $9.84 | — |
| 2023-05-01 | 9.85 | $9.95 | — |
| 2023-04-28 | 9.84 | $9.94 | — |
| 2023-04-27 | 9.82 | $9.89 | — |
| 2023-04-26 | 9.80 | $9.79 | — |
| 2023-04-25 | 9.78 | $9.90 | — |
| 2023-04-24 | 9.76 | $9.97 | — |
| 2023-04-21 | 9.73 | $9.91 | — |
| 2023-04-20 | 9.70 | $9.90 | — |
| 2023-04-19 | 9.67 | $9.92 | — |
| 2023-04-18 | 9.65 | $9.89 | — |
| 2023-04-17 | 9.63 | $9.90 | — |
| 2023-04-14 | 9.60 | $9.84 | — |
| 2023-04-13 | 9.57 | $9.86 | — |
| 2023-04-12 | 9.55 | $9.82 | — |
| 2023-04-11 | 9.53 | $9.84 | — |
| 2023-04-10 | 9.50 | $9.79 | — |
| 2023-04-06 | 9.48 | $9.78 | — |
| 2023-04-05 | 9.47 | $9.76 | — |
| 2023-04-04 | 9.46 | $9.67 | — |
| 2023-04-03 | 9.46 | $9.72 | — |
| 2023-03-31 | 9.47 | $9.66 | — |
| 2023-03-30 | 9.48 | $9.57 | — |
| 2023-03-29 | 9.48 | $9.54 | — |
| 2023-03-28 | 9.49 | $9.44 | — |
| 2023-03-27 | 9.51 | $9.43 | — |
| 2023-03-24 | 9.52 | $9.37 | — |
| 2023-03-23 | 9.54 | $9.29 | — |
| 2023-03-22 | 9.57 | $9.34 | — |
| 2023-03-21 | 9.59 | $9.49 | — |
| 2023-03-20 | 9.61 | $9.42 | — |
| 2023-03-17 | 9.64 | $9.28 | — |
| 2023-03-16 | 9.67 | $9.42 | — |
| 2023-03-15 | 9.70 | $9.34 | — |
| 2023-03-14 | 9.73 | $9.43 | — |
| 2023-03-13 | 9.76 | $9.33 | — |
| 2023-03-10 | 9.79 | $9.40 | — |
| 2023-03-09 | 9.82 | $9.49 | — |
| 2023-03-08 | 9.84 | $9.64 | — |
| 2023-03-07 | 9.86 | $9.66 | — |
| 2023-03-06 | 9.87 | $9.81 | — |
| 2023-03-03 | 9.88 | $9.83 | — |
| 2023-03-02 | 9.89 | $9.74 | — |
| 2023-03-01 | 9.90 | $9.68 | — |
| 2023-02-28 | 9.92 | $9.73 | — |
| 2023-02-27 | 9.92 | $9.76 | — |
| 2023-02-24 | 9.93 | $9.77 | — |
| 2023-02-23 | 9.94 | $9.81 | — |
| 2023-02-22 | 9.94 | $9.81 | — |
| 2023-02-21 | 9.94 | $9.85 | — |
| 2023-02-17 | 9.94 | $9.97 | — |
| 2023-02-16 | 9.93 | $9.94 | — |
| 2023-02-15 | 9.92 | $10.01 | — |
| 2023-02-14 | 9.91 | $9.98 | — |
| 2023-02-13 | 9.90 | $10.03 | — |
| 2023-02-10 | 9.90 | $9.94 | — |
| 2023-02-09 | 9.90 | $9.88 | — |
| 2023-02-08 | 9.91 | $9.96 | — |
| 2023-02-07 | 9.90 | $10.02 | — |
| 2023-02-06 | 9.89 | $9.96 | — |
| 2023-02-03 | 9.89 | $9.98 | — |
| 2023-02-02 | 9.88 | $10.02 | — |
| 2023-02-01 | 9.87 | $9.99 | — |
| 2023-01-31 | 9.86 | $9.96 | — |
| 2023-01-30 | 9.85 | $9.84 | — |
| 2023-01-27 | 9.84 | $9.90 | — |
| 2023-01-26 | 9.83 | $9.92 | — |
| 2023-01-25 | 9.82 | $9.86 | — |
| 2023-01-24 | 9.81 | $9.85 | — |
| 2023-01-23 | 9.80 | $9.83 | — |
| 2023-01-20 | 9.79 | $9.78 | — |
| 2023-01-19 | 9.81 | $9.69 | — |
| 2023-01-18 | 9.83 | $9.74 | — |
| 2023-01-17 | 9.85 | $9.92 | — |
| 2023-01-13 | 9.86 | $9.97 | — |
| 2023-01-12 | 9.88 | $9.96 | — |
| 2023-01-11 | 9.90 | $9.95 | — |
| 2023-01-10 | 9.92 | $9.90 | — |
| 2023-01-09 | 9.94 | $9.86 | — |
| 2023-01-06 | 9.96 | $9.93 | — |
| 2023-01-05 | 9.97 | $9.76 | — |
| 2023-01-04 | 9.99 | $9.83 | — |
| 2023-01-03 | 10.02 | $9.73 | — |
| 2022-12-30 | 10.05 | $9.70 | — |
| 2022-12-29 | 10.09 | $9.73 | — |
| 2022-12-28 | 10.12 | $9.62 | — |
| 2022-12-27 | 10.15 | $9.73 | — |
| 2022-12-23 | 10.18 | $9.71 | — |
| 2022-12-22 | 10.21 | $9.65 | — |
| 2022-12-21 | 10.24 | $9.71 | — |
| 2022-12-20 | 10.27 | $10.11 | — |
| 2022-12-19 | 10.27 | $10.08 | — |
| 2022-12-16 | 10.28 | $10.11 | — |
| 2022-12-15 | 10.28 | $10.20 | — |
| 2022-12-14 | 10.27 | $10.34 | — |
| 2022-12-13 | 10.26 | $10.39 | — |
| 2022-12-12 | 10.24 | $10.34 | — |
| 2022-12-09 | 10.23 | $10.21 | — |
| 2022-12-08 | 10.22 | $10.26 | — |
| 2022-12-07 | 10.19 | $10.21 | — |
| 2022-12-06 | 10.17 | $10.20 | — |
| 2022-12-05 | 10.16 | $10.27 | — |
| 2022-12-02 | 10.13 | $10.41 | — |
| 2022-12-01 | 10.10 | $10.42 | — |
| 2022-11-30 | 10.06 | $10.42 | — |
| 2022-11-29 | 10.04 | $10.25 | — |
| 2022-11-28 | 10.02 | $10.21 | — |
| 2022-11-25 | 10.00 | $10.36 | — |
| 2022-11-23 | 9.97 | $10.32 | — |
| 2022-11-22 | 9.94 | $10.28 | — |
| 2022-11-21 | 9.90 | $10.21 | — |
| 2022-11-18 | 9.87 | $10.16 | — |
| 2022-11-17 | 9.84 | $10.06 | — |
| 2022-11-16 | 9.80 | $10.08 | — |
| 2022-11-15 | 9.76 | $10.10 | — |
| 2022-11-14 | 9.73 | $10.01 | — |
| 2022-11-11 | 9.70 | $10.08 | — |
| 2022-11-10 | 9.65 | $10.07 | — |
| 2022-11-09 | 9.61 | $9.73 | — |
| 2022-11-08 | 9.58 | $9.85 | — |
| 2022-11-07 | 9.54 | $9.86 | — |
| 2022-11-04 | 9.51 | $9.81 | — |
| 2022-11-03 | 9.47 | $9.68 | — |
| 2022-11-02 | 9.46 | $9.71 | — |
| 2022-11-01 | 9.44 | $9.89 | — |
| 2022-10-31 | 9.42 | $9.87 | — |
| 2022-10-28 | 9.39 | $9.91 | — |
| 2022-10-27 | 9.35 | $9.69 | — |
| 2022-10-26 | 9.32 | $9.66 | — |
| 2022-10-25 | 9.30 | $9.64 | — |
| 2022-10-24 | 9.27 | $9.55 | — |
| 2022-10-21 | 9.25 | $9.45 | — |
| 2022-10-20 | 9.24 | $9.27 | — |
| 2022-10-19 | 9.24 | $9.39 | — |
| 2022-10-18 | 9.24 | $9.45 | — |
| 2022-10-17 | 9.24 | $9.35 | — |
| 2022-10-14 | 9.26 | $9.18 | — |
| 2022-10-13 | 9.28 | $9.30 | — |
| 2022-10-12 | 9.30 | $9.06 | — |
| 2022-10-11 | 9.34 | $9.13 | — |
| 2022-10-10 | 9.37 | $9.13 | — |
| 2022-10-07 | 9.41 | $9.16 | — |
| 2022-10-06 | 9.45 | $9.33 | — |
| 2022-10-05 | 9.48 | $9.46 | — |
| 2022-10-04 | 9.49 | $9.48 | — |
| 2022-10-03 | 9.50 | $9.22 | — |
| 2022-09-30 | 9.52 | $9.01 | — |
| 2022-09-29 | 9.55 | $9.13 | — |
| 2022-09-28 | 9.58 | $9.24 | — |
| 2022-09-27 | 9.60 | $9.08 | — |
| 2022-09-26 | 9.64 | $9.12 | — |
| 2022-09-23 | 9.67 | $9.22 | — |
| 2022-09-22 | 9.72 | $9.35 | — |
| 2022-09-21 | 9.75 | $9.40 | — |
| 2022-09-20 | 9.78 | $9.52 | — |
| 2022-09-19 | 9.81 | $9.70 | — |
| 2022-09-16 | 9.83 | $9.64 | — |
| 2022-09-15 | 9.86 | $9.71 | — |
| 2022-09-14 | 9.89 | $9.76 | — |
| 2022-09-13 | 9.91 | $9.74 | — |
| 2022-09-12 | 9.94 | $10.01 | — |
| 2022-09-09 | 9.95 | $9.91 | — |
| 2022-09-08 | 9.96 | $9.81 | — |
| 2022-09-07 | 9.97 | $9.75 | — |
| 2022-09-06 | 9.98 | $9.60 | — |
| 2022-09-02 | 9.99 | $9.62 | — |
| 2022-09-01 | 10.01 | $9.68 | — |
| 2022-08-31 | 10.02 | $9.66 | — |
| 2022-08-30 | 10.03 | $9.73 | — |
| 2022-08-29 | 10.04 | $9.83 | — |
| 2022-08-26 | 10.05 | $9.85 | — |
| 2022-08-25 | 10.05 | $10.11 | — |
| 2022-08-24 | 10.04 | $10.00 | — |
| 2022-08-23 | 10.03 | $9.99 | — |
| 2022-08-22 | 10.02 | $10.03 | — |
| 2022-08-19 | 10.00 | $10.19 | — |
| 2022-08-18 | 9.98 | $10.26 | — |
| 2022-08-17 | 9.95 | $10.22 | — |
| 2022-08-16 | 9.92 | $10.27 | — |
| 2022-08-15 | 9.89 | $10.23 | — |
| 2022-08-12 | 9.86 | $10.22 | — |
| 2022-08-11 | 9.83 | $10.09 | — |
| 2022-08-10 | 9.80 | $10.06 | — |
| 2022-08-09 | 9.77 | $9.93 | — |
| 2022-08-08 | 9.75 | $9.92 | — |
| 2022-08-05 | 9.74 | $9.91 | — |
| 2022-08-04 | 9.73 | $9.87 | — |
| 2022-08-03 | 9.72 | $9.96 | — |
| 2022-08-02 | 9.70 | $9.88 | — |
| 2022-08-01 | 9.69 | $9.94 | — |
| 2022-07-29 | 9.68 | $9.96 | — |
| 2022-07-28 | 9.66 | $9.88 | — |
| 2022-07-27 | 9.65 | $9.81 | — |
| 2022-07-26 | 9.64 | $9.71 | — |
| 2022-07-25 | 9.64 | $9.73 | — |
| 2022-07-22 | 9.64 | $9.66 | — |
| 2022-07-21 | 9.63 | $9.71 | — |
| 2022-07-20 | 9.61 | $9.70 | — |
| 2022-07-19 | 9.60 | $9.72 | — |
| 2022-07-18 | 9.58 | $9.53 | — |
| 2022-07-15 | 9.57 | $9.60 | — |
| 2022-07-14 | 9.56 | $9.44 | — |
| 2022-07-13 | 9.56 | $9.55 | — |
| 2022-07-12 | 9.56 | $9.60 | — |
| 2022-07-11 | 9.57 | $9.64 | — |
| 2022-07-08 | 9.59 | $9.68 | — |
| 2022-07-07 | 9.61 | $9.69 | — |
| 2022-07-06 | 9.64 | $9.64 | — |
| 2022-07-05 | 9.67 | $9.63 | — |
| 2022-07-01 | 9.69 | $9.72 | — |
| 2022-06-30 | 9.72 | $9.59 | — |
| 2022-06-29 | 9.74 | $9.62 | — |
| 2022-06-28 | 9.78 | $9.62 | — |
| 2022-06-27 | 9.81 | $9.71 | — |
| 2022-06-24 | 9.83 | $9.72 | — |
| 2022-06-23 | 9.84 | $9.47 | — |
| 2022-06-22 | 9.87 | $9.42 | — |
| 2022-06-21 | 9.90 | $9.41 | — |
| 2022-06-17 | 9.92 | $9.27 | — |
| 2022-06-16 | 9.94 | $9.30 | — |
| 2022-06-15 | 9.97 | $9.51 | — |
| 2022-06-14 | 10.00 | $9.45 | — |
| 2022-06-13 | 10.03 | $9.56 | — |
| 2022-06-10 | 10.05 | $9.81 | — |
| 2022-06-09 | 10.05 | $9.95 | — |
| 2022-06-08 | 10.05 | $10.15 | — |
| 2022-06-07 | 10.03 | $10.25 | — |
| 2022-06-06 | 10.02 | $10.17 | — |
| 2022-06-03 | 10.01 | $10.13 | — |
| 2022-06-02 | 10.01 | $10.22 | — |
| 2022-06-01 | 10.01 | $10.14 | — |
| 2022-05-31 | 10.01 | $10.24 | — |
| 2022-05-27 | 9.99 | $10.25 | — |
| 2022-05-26 | 9.98 | $10.13 | — |
| 2022-05-25 | 9.98 | $10.05 | — |
| 2022-05-24 | 9.98 | $10.03 | — |
| 2022-05-23 | 9.99 | $9.97 | — |
| 2022-05-20 | 10.00 | $9.81 | — |
| 2022-05-19 | 10.03 | $9.77 | — |
| 2022-05-18 | 10.07 | $9.86 | — |
| 2022-05-17 | 10.10 | $10.12 | — |
| 2022-05-16 | 10.12 | $9.99 | — |
| 2022-05-13 | 10.14 | $9.97 | — |
| 2022-05-12 | 10.16 | $9.85 | — |
| 2022-05-11 | 10.19 | $9.84 | — |
| 2022-05-10 | 10.22 | $9.90 | — |
| 2022-05-09 | 10.24 | $9.90 | — |
| 2022-05-06 | 10.27 | $10.08 | — |
| 2022-05-05 | 10.29 | $10.07 | — |
| 2022-05-04 | 10.31 | $10.25 | — |
| 2022-05-03 | 10.31 | $10.02 | — |
| 2022-05-02 | 10.33 | $9.94 | — |
| 2022-04-29 | 10.36 | $9.97 | — |
| 2022-04-28 | 10.38 | $10.23 | — |
| 2022-04-27 | 10.39 | $10.08 | — |
| 2022-04-26 | 10.41 | $10.11 | — |
| 2022-04-25 | 10.42 | $10.32 | — |
| 2022-04-22 | 10.42 | $10.29 | — |
| 2022-04-21 | 10.42 | $10.53 | — |
| 2022-04-20 | 10.40 | $10.59 | — |
| 2022-04-19 | 10.39 | $10.48 | — |
| 2022-04-18 | 10.40 | $10.35 | — |
| 2022-04-14 | 10.42 | $10.39 | — |
| 2022-04-13 | 10.44 | $10.44 | — |
| 2022-04-12 | 10.45 | $10.38 | — |
| 2022-04-11 | 10.46 | $10.43 | — |
| 2022-04-08 | 10.47 | $10.49 | — |
| 2022-04-07 | 10.46 | $10.45 | — |
| 2022-04-06 | 10.47 | $10.41 | — |
| 2022-04-05 | 10.47 | $10.37 | — |
| 2022-04-04 | 10.47 | $10.38 | — |
| 2022-04-01 | 10.48 | $10.43 | — |
| 2022-03-31 | 10.49 | $10.35 | — |
| 2022-03-30 | 10.50 | $10.48 | — |
| 2022-03-29 | 10.51 | $10.48 | — |
| 2022-03-28 | 10.51 | $10.38 | — |
| 2022-03-25 | 10.52 | $10.37 | — |
| 2022-03-24 | 10.54 | $10.26 | — |
| 2022-03-23 | 10.55 | $10.18 | — |
| 2022-03-22 | 10.57 | $10.27 | — |
| 2022-03-21 | 10.59 | $10.79 | — |
| 2022-03-18 | 10.59 | $10.75 | — |
| 2022-03-17 | 10.58 | $10.77 | — |
| 2022-03-16 | 10.58 | $10.67 | — |
| 2022-03-15 | 10.59 | $10.58 | — |
| 2022-03-14 | 10.59 | $10.47 | — |
| 2022-03-11 | 10.61 | $10.43 | — |
| 2022-03-10 | 10.63 | $10.49 | — |
| 2022-03-09 | 10.65 | $10.53 | — |
| 2022-03-08 | 10.67 | $10.37 | — |
| 2022-03-07 | 10.68 | $10.47 | — |
| 2022-03-04 | 10.70 | $10.62 | — |
| 2022-03-03 | 10.71 | $10.68 | — |
| 2022-03-02 | 10.71 | $10.65 | — |
| 2022-03-01 | 10.72 | $10.49 | — |
| 2022-02-28 | 10.73 | $10.65 | — |
| 2022-02-25 | 10.73 | $10.76 | — |
| 2022-02-24 | 10.72 | $10.44 | — |
| 2022-02-23 | 10.73 | $10.56 | — |
| 2022-02-22 | 10.74 | $10.65 | — |
| 2022-02-18 | 10.74 | $10.69 | — |
| 2022-02-17 | 10.73 | $10.68 | — |
| 2022-02-16 | 10.74 | $10.80 | — |
| 2022-02-15 | 10.73 | $10.78 | — |
| 2022-02-14 | 10.74 | $10.67 | — |
| 2022-02-11 | 10.75 | $10.74 | — |
| 2022-02-10 | 10.77 | $10.80 | — |
| 2022-02-09 | 10.78 | $10.93 | — |
| 2022-02-08 | 10.78 | $10.87 | — |
| 2022-02-07 | 10.78 | $10.75 | — |
| 2022-02-04 | 10.79 | $10.75 | — |
| 2022-02-03 | 10.80 | $10.77 | — |
| 2022-02-02 | 10.80 | $10.82 | — |
| 2022-02-01 | 10.81 | $10.76 | — |
| 2022-01-31 | 10.81 | $10.74 | — |
| 2022-01-28 | 10.81 | $10.68 | — |
| 2022-01-27 | 10.81 | $10.60 | — |
| 2022-01-26 | 10.82 | $10.59 | — |
| 2022-01-25 | 10.83 | $10.65 | — |
| 2022-01-24 | 10.83 | $10.66 | — |
| 2022-01-21 | 10.83 | $10.62 | — |
| 2022-01-20 | 10.83 | $10.72 | — |
| 2022-01-19 | 10.81 | $10.79 | — |
| 2022-01-18 | 10.90 | $10.83 | — |
| 2022-01-14 | 10.98 | $11.00 | — |
| 2022-01-13 | 11.06 | $10.99 | — |
| 2022-01-12 | 11.14 | $10.98 | — |
| 2022-01-11 | 11.22 | $11.00 | — |
| 2022-01-10 | 11.29 | $10.96 | — |
| 2022-01-07 | 11.37 | $10.96 | — |
| 2022-01-06 | 11.44 | $10.87 | — |
| 2022-01-05 | 11.52 | $10.85 | — |
| 2022-01-04 | 11.60 | $10.88 | — |
| 2022-01-03 | 11.67 | $10.80 | — |
| 2021-12-31 | 11.74 | $10.74 | — |
| 2021-12-30 | 11.81 | $10.76 | — |
| 2021-12-29 | 11.86 | $10.77 | — |
| 2021-12-28 | 11.92 | $10.75 | — |
| 2021-12-27 | 12.00 | $10.70 | — |
| 2021-12-23 | 12.07 | $10.61 | — |
| 2021-12-22 | 12.17 | $10.55 | — |
| 2021-12-21 | 12.27 | $10.50 | — |
| 2021-12-20 | 12.36 | $12.44 | — |
| 2021-12-17 | 12.36 | $12.54 | — |
| 2021-12-16 | 12.35 | $12.63 | — |
| 2021-12-15 | 12.35 | $12.54 | — |
| 2021-12-14 | 12.35 | $12.48 | — |
| 2021-12-13 | 12.36 | $12.48 | — |
| 2021-12-10 | 12.36 | $12.46 | — |
| 2021-12-09 | 12.37 | $12.42 | — |
| 2021-12-08 | 12.38 | $12.44 | — |
| 2021-12-07 | 12.39 | $12.43 | — |
| 2021-12-06 | 12.40 | $12.34 | — |
| 2021-12-03 | 12.41 | $12.13 | — |
| 2021-12-02 | 12.44 | $12.14 | — |
| 2021-12-01 | 12.46 | $11.91 | — |
| 2021-11-30 | 12.50 | $11.95 | — |
| 2021-11-29 | 12.54 | $12.25 | — |
| 2021-11-26 | 12.55 | $12.23 | — |
| 2021-11-24 | 12.57 | $12.49 | — |
| 2021-11-23 | 12.57 | $12.51 | — |
| 2021-11-22 | 12.57 | $12.44 | — |
| 2021-11-19 | 12.58 | $12.35 | — |
| 2021-11-18 | 12.60 | $12.44 | — |
| 2021-11-17 | 12.60 | $12.52 | — |
| 2021-11-16 | 12.61 | $12.57 | — |
| 2021-11-15 | 12.60 | $12.60 | — |
| 2021-11-12 | 12.59 | $12.61 | — |
| 2021-11-11 | 12.58 | $12.60 | — |
| 2021-11-10 | 12.57 | $12.62 | — |
| 2021-11-09 | 12.55 | $12.61 | — |
| 2021-11-08 | 12.53 | $12.62 | — |
| 2021-11-05 | 12.52 | $12.63 | — |
| 2021-11-04 | 12.50 | $12.62 | — |
| 2021-11-03 | 12.49 | $12.72 | — |
| 2021-11-02 | 12.47 | $12.68 | — |
| 2021-11-01 | 12.45 | $12.61 | — |
| 2021-10-29 | 12.43 | $12.55 | — |
| 2021-10-28 | 12.41 | $12.58 | — |
| 2021-10-27 | 12.39 | $12.50 | — |
| 2021-10-26 | 12.38 | $12.62 | — |
| 2021-10-25 | 12.36 | $12.60 | — |
| 2021-10-22 | 12.35 | $12.61 | — |
| 2021-10-21 | 12.33 | $12.57 | — |
| 2021-10-20 | 12.32 | $12.59 | — |
| 2021-10-19 | 12.30 | $12.47 | — |
| 2021-10-18 | 12.28 | $12.36 | — |
| 2021-10-15 | 12.27 | $12.45 | — |
| 2021-10-14 | 12.26 | $12.41 | — |
| 2021-10-13 | 12.26 | $12.24 | — |
| 2021-10-12 | 12.27 | $12.22 | — |
| 2021-10-11 | 12.28 | $12.28 | — |
| 2021-10-08 | 12.28 | $12.37 | — |
| 2021-10-07 | 12.28 | $12.37 | — |
| 2021-10-06 | 12.29 | $12.31 | — |
| 2021-10-05 | 12.30 | $12.28 | — |
| 2021-10-04 | 12.31 | $12.20 | — |
| 2021-10-01 | 12.34 | $12.24 | — |
| 2021-09-30 | 12.36 | $12.12 | — |
| 2021-09-29 | 12.38 | $12.28 | — |
| 2021-09-28 | 12.40 | $12.22 | — |
| 2021-09-27 | 12.42 | $12.33 | — |
| 2021-09-24 | 12.44 | $12.31 | — |
| 2021-09-23 | 12.45 | $12.31 | — |
| 2021-09-22 | 12.47 | $12.18 | — |
| 2021-09-21 | 12.49 | $12.09 | — |
| 2021-09-20 | 12.52 | $12.16 | — |
| 2021-09-17 | 12.54 | $12.31 | — |
| 2021-09-16 | 12.55 | $12.38 | — |
| 2021-09-15 | 12.56 | $12.42 | — |
| 2021-09-14 | 12.57 | $12.36 | — |
| 2021-09-13 | 12.59 | $12.42 | — |
| 2021-09-10 | 12.60 | $12.37 | — |
| 2021-09-09 | 12.61 | $12.46 | — |
| 2021-09-08 | 12.62 | $12.56 | — |
| 2021-09-07 | 12.62 | $12.55 | — |
| 2021-09-03 | 12.62 | $12.65 | — |
| 2021-09-02 | 12.61 | $12.68 | — |
| 2021-09-01 | 12.60 | $12.63 | — |
| 2021-08-31 | 12.59 | $12.63 | — |
| 2021-08-30 | 12.58 | $12.63 | — |
| 2021-08-27 | 12.57 | $12.66 | — |
| 2021-08-26 | 12.56 | $12.59 | — |
| 2021-08-25 | 12.55 | $12.64 | — |
| 2021-08-24 | 12.54 | $12.62 | — |
| 2021-08-23 | 12.53 | $12.61 | — |
| 2021-08-20 | 12.52 | $12.60 | — |
| 2021-08-19 | 12.50 | $12.55 | — |
| 2021-08-18 | 12.49 | $12.54 | — |
| 2021-08-17 | 12.48 | $12.69 | — |
| 2021-08-16 | 12.46 | $12.69 | — |
| 2021-08-13 | 12.43 | $12.65 | — |
| 2021-08-12 | 12.41 | $12.64 | — |
| 2021-08-11 | 12.39 | $12.62 | — |
| 2021-08-10 | 12.38 | $12.54 | — |
| 2021-08-09 | 12.37 | $12.49 | — |
| 2021-08-06 | 12.37 | $12.51 | — |
| 2021-08-05 | 12.36 | $12.46 | — |
| 2021-08-04 | 12.35 | $12.41 | — |
| 2021-08-03 | 12.34 | $12.52 | — |
| 2021-08-02 | 12.33 | $12.43 | — |
| 2021-07-30 | 12.33 | $12.43 | — |
| 2021-07-29 | 12.32 | $12.45 | — |
| 2021-07-28 | 12.31 | $12.37 | — |
| 2021-07-27 | 12.30 | $12.41 | — |
| 2021-07-26 | 12.29 | $12.35 | — |
| 2021-07-23 | 12.29 | $12.34 | — |
| 2021-07-22 | 12.28 | $12.25 | — |
| 2021-07-21 | 12.28 | $12.33 | — |
| 2021-07-20 | 12.27 | $12.24 | — |
| 2021-07-19 | 12.27 | $12.09 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
11.36
2026-07-16
Close Price
$11.49
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.31
Average
10.55
Maximum
12.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.36 | $11.49 | — |
| 2026-07-15 | 11.35 | $11.49 | — |
| 2026-07-14 | 11.33 | $11.43 | — |
| 2026-07-13 | 11.32 | $11.51 | — |
| 2026-07-10 | 11.30 | $11.48 | — |
| 2026-07-09 | 11.28 | $11.42 | — |
| 2026-07-08 | 11.27 | $11.38 | — |
| 2026-07-07 | 11.26 | $11.54 | — |
| 2026-07-06 | 11.23 | $11.48 | — |
| 2026-07-02 | 11.20 | $11.51 | — |
| 2026-07-01 | 11.17 | $11.33 | — |
| 2026-06-30 | 11.15 | $11.24 | — |
| 2026-06-29 | 11.14 | $11.28 | — |
| 2026-06-26 | 11.13 | $11.28 | — |
| 2026-06-25 | 11.11 | $11.21 | — |
| 2026-06-24 | 11.10 | $11.17 | — |
| 2026-06-23 | 11.09 | $11.11 | — |
| 2026-06-22 | 11.09 | $11.08 | — |
| 2026-06-18 | 11.09 | $11.10 | — |
| 2026-06-17 | 11.09 | $11.08 | — |
| 2026-06-16 | 11.09 | $11.25 | — |
| 2026-06-15 | 11.07 | $11.21 | — |
| 2026-06-12 | 11.06 | $11.22 | — |
| 2026-06-11 | 11.04 | $11.14 | — |
| 2026-06-10 | 11.03 | $11.02 | — |
| 2026-06-09 | 11.03 | $11.13 | — |
| 2026-06-08 | 11.02 | $11.05 | — |
| 2026-06-05 | 11.02 | $11.10 | — |
| 2026-06-04 | 11.01 | $11.13 | — |
| 2026-06-03 | 11.00 | $11.00 | — |
| 2026-06-02 | 11.00 | $11.04 | — |
| 2026-06-01 | 10.99 | $10.98 | — |
| 2026-05-29 | 10.99 | $11.04 | — |
| 2026-05-28 | 10.99 | $11.08 | — |
| 2026-05-27 | 10.98 | $11.09 | — |
| 2026-05-26 | 10.97 | $11.12 | — |
| 2026-05-22 | 10.95 | $11.12 | — |
| 2026-05-21 | 10.93 | $11.04 | — |
| 2026-05-20 | 10.92 | $11.00 | — |
| 2026-05-19 | 10.92 | $10.97 | — |
| 2026-05-18 | 10.91 | $11.03 | — |
| 2026-05-15 | 10.90 | $10.91 | — |
| 2026-05-14 | 10.90 | $11.01 | — |
| 2026-05-13 | 10.88 | $10.93 | — |
| 2026-05-12 | 10.88 | $10.95 | — |
| 2026-05-11 | 10.87 | $10.89 | — |
| 2026-05-08 | 10.87 | $10.94 | — |
| 2026-05-07 | 10.86 | $10.94 | — |
| 2026-05-06 | 10.85 | $11.00 | — |
| 2026-05-05 | 10.84 | $10.96 | — |
| 2026-05-04 | 10.83 | $10.85 | — |
| 2026-05-01 | 10.82 | $10.95 | — |
| 2026-04-30 | 10.81 | $11.00 | — |
| 2026-04-29 | 10.79 | $10.85 | — |
| 2026-04-28 | 10.78 | $10.89 | — |
| 2026-04-27 | 10.77 | $10.89 | — |
| 2026-04-24 | 10.76 | $10.88 | — |
| 2026-04-23 | 10.75 | $10.90 | — |
| 2026-04-22 | 10.73 | $10.82 | — |
| 2026-04-21 | 10.72 | $10.81 | — |
| 2026-04-20 | 10.71 | $10.88 | — |
| 2026-04-17 | 10.69 | $10.88 | — |
| 2026-04-16 | 10.68 | $10.79 | — |
| 2026-04-15 | 10.66 | $10.75 | — |
| 2026-04-14 | 10.65 | $10.80 | — |
| 2026-04-13 | 10.64 | $10.78 | — |
| 2026-04-10 | 10.62 | $10.69 | — |
| 2026-04-09 | 10.62 | $10.78 | — |
| 2026-04-08 | 10.60 | $10.76 | — |
| 2026-04-07 | 10.58 | $10.52 | — |
| 2026-04-06 | 10.59 | $10.55 | — |
| 2026-04-02 | 10.59 | $10.52 | — |
| 2026-04-01 | 10.60 | $10.50 | — |
| 2026-03-31 | 10.61 | $10.52 | — |
| 2026-03-30 | 10.62 | $10.39 | — |
| 2026-03-27 | 10.65 | $10.40 | — |
| 2026-03-26 | 10.67 | $10.52 | — |
| 2026-03-25 | 10.69 | $10.57 | — |
| 2026-03-24 | 10.70 | $10.50 | — |
| 2026-03-23 | 10.72 | $10.49 | — |
| 2026-03-20 | 10.74 | $10.38 | — |
| 2026-03-19 | 10.78 | $10.46 | — |
| 2026-03-18 | 10.82 | $10.48 | — |
| 2026-03-17 | 10.85 | $10.64 | — |
| 2026-03-16 | 10.88 | $10.61 | — |
| 2026-03-13 | 10.90 | $10.55 | — |
| 2026-03-12 | 10.94 | $10.53 | — |
| 2026-03-11 | 10.98 | $10.69 | — |
| 2026-03-10 | 11.01 | $10.72 | — |
| 2026-03-09 | 11.05 | $10.82 | — |
| 2026-03-06 | 11.07 | $10.84 | — |
| 2026-03-05 | 11.09 | $10.97 | — |
| 2026-03-04 | 11.11 | $11.09 | — |
| 2026-03-03 | 11.11 | $11.08 | — |
| 2026-03-02 | 11.11 | $11.21 | — |
| 2026-02-27 | 11.10 | $11.26 | — |
| 2026-02-26 | 11.08 | $11.24 | — |
| 2026-02-25 | 11.07 | $11.21 | — |
| 2026-02-24 | 11.05 | $11.21 | — |
| 2026-02-23 | 11.04 | $11.15 | — |
| 2026-02-20 | 11.02 | $11.23 | — |
| 2026-02-19 | 11.00 | $11.17 | — |
| 2026-02-18 | 10.98 | $11.20 | — |
| 2026-02-17 | 10.96 | $11.11 | — |
| 2026-02-13 | 10.95 | $11.16 | — |
| 2026-02-12 | 10.92 | $11.09 | — |
| 2026-02-11 | 10.91 | $11.19 | — |
| 2026-02-10 | 10.88 | $11.13 | — |
| 2026-02-09 | 10.85 | $11.09 | — |
| 2026-02-06 | 10.82 | $11.12 | — |
| 2026-02-05 | 10.79 | $10.99 | — |
| 2026-02-04 | 10.77 | $11.08 | — |
| 2026-02-03 | 10.74 | $10.96 | — |
| 2026-02-02 | 10.72 | $10.89 | — |
| 2026-01-30 | 10.70 | $10.83 | — |
| 2026-01-29 | 10.68 | $10.78 | — |
| 2026-01-28 | 10.67 | $10.70 | — |
| 2026-01-27 | 10.67 | $10.71 | — |
| 2026-01-26 | 10.67 | $10.71 | — |
| 2026-01-23 | 10.66 | $10.67 | — |
| 2026-01-22 | 10.66 | $10.71 | — |
| 2026-01-21 | 10.66 | $10.67 | — |
| 2026-01-20 | 10.66 | $10.57 | — |
| 2026-01-16 | 10.66 | $10.71 | — |
| 2026-01-15 | 10.66 | $10.73 | — |
| 2026-01-14 | 10.65 | $10.66 | — |
| 2026-01-13 | 10.65 | $10.60 | — |
| 2026-01-12 | 10.66 | $10.60 | — |
| 2026-01-09 | 10.66 | $10.60 | — |
| 2026-01-08 | 10.67 | $10.59 | — |
| 2026-01-07 | 10.68 | $10.46 | — |
| 2026-01-06 | 10.70 | $10.57 | — |
| 2026-01-05 | 10.71 | $10.52 | — |
| 2026-01-02 | 10.73 | $10.43 | — |
| 2025-12-31 | 10.77 | $10.38 | — |
| 2025-12-30 | 10.81 | $10.45 | — |
| 2025-12-29 | 10.84 | $10.45 | — |
| 2025-12-26 | 10.88 | $10.47 | — |
| 2025-12-24 | 10.93 | $10.47 | — |
| 2025-12-23 | 10.98 | $10.43 | — |
| 2025-12-22 | 11.03 | $10.44 | — |
| 2025-12-19 | 11.10 | $10.37 | — |
| 2025-12-18 | 11.17 | $10.38 | — |
| 2025-12-17 | 11.26 | $10.38 | — |
| 2025-12-16 | 11.35 | $10.39 | — |
| 2025-12-15 | 11.45 | $11.67 | — |
| 2025-12-12 | 11.43 | $11.65 | — |
| 2025-12-11 | 11.40 | $11.65 | — |
| 2025-12-10 | 11.38 | $11.59 | — |
| 2025-12-09 | 11.36 | $11.41 | — |
| 2025-12-08 | 11.35 | $11.45 | — |
| 2025-12-05 | 11.34 | $11.51 | — |
| 2025-12-04 | 11.32 | $11.51 | — |
| 2025-12-03 | 11.30 | $11.50 | — |
| 2025-12-02 | 11.28 | $11.40 | — |
| 2025-12-01 | 11.27 | $11.44 | — |
| 2025-11-28 | 11.25 | $11.52 | — |
| 2025-11-26 | 11.22 | $11.48 | — |
| 2025-11-25 | 11.19 | $11.42 | — |
| 2025-11-24 | 11.17 | $11.28 | — |
| 2025-11-21 | 11.16 | $11.25 | — |
| 2025-11-20 | 11.15 | $11.06 | — |
| 2025-11-19 | 11.16 | $11.14 | — |
| 2025-11-18 | 11.16 | $11.15 | — |
| 2025-11-17 | 11.16 | $11.11 | — |
| 2025-11-14 | 11.17 | $11.22 | — |
| 2025-11-13 | 11.16 | $11.26 | — |
| 2025-11-12 | 11.15 | $11.33 | — |
| 2025-11-11 | 11.13 | $11.27 | — |
| 2025-11-10 | 11.12 | $11.17 | — |
| 2025-11-07 | 11.11 | $11.12 | — |
| 2025-11-06 | 11.11 | $11.04 | — |
| 2025-11-05 | 11.12 | $11.06 | — |
| 2025-11-04 | 11.12 | $11.04 | — |
| 2025-11-03 | 11.13 | $11.04 | — |
| 2025-10-31 | 11.14 | $11.06 | — |
| 2025-10-30 | 11.15 | $11.06 | — |
| 2025-10-29 | 11.16 | $11.04 | — |
| 2025-10-28 | 11.17 | $11.14 | — |
| 2025-10-27 | 11.18 | $11.25 | — |
| 2025-10-24 | 11.17 | $11.19 | — |
| 2025-10-23 | 11.17 | $11.18 | — |
| 2025-10-22 | 11.17 | $11.20 | — |
| 2025-10-21 | 11.16 | $11.22 | — |
| 2025-10-20 | 11.16 | $11.23 | — |
| 2025-10-17 | 11.15 | $11.15 | — |
| 2025-10-16 | 11.15 | $11.05 | — |
| 2025-10-15 | 11.16 | $11.19 | — |
| 2025-10-14 | 11.16 | $11.19 | — |
| 2025-10-13 | 11.15 | $11.10 | — |
| 2025-10-10 | 11.16 | $11.02 | — |
| 2025-10-09 | 11.17 | $11.18 | — |
| 2025-10-08 | 11.17 | $11.21 | — |
| 2025-10-07 | 11.17 | $11.21 | — |
| 2025-10-06 | 11.17 | $11.22 | — |
| 2025-10-03 | 11.16 | $11.24 | — |
| 2025-10-02 | 11.15 | $11.18 | — |
| 2025-10-01 | 11.15 | $11.17 | — |
| 2025-09-30 | 11.15 | $11.18 | — |
| 2025-09-29 | 11.14 | $11.12 | — |
| 2025-09-26 | 11.14 | $11.13 | — |
| 2025-09-25 | 11.15 | $11.03 | — |
| 2025-09-24 | 11.16 | $11.12 | — |
| 2025-09-23 | 11.16 | $11.13 | — |
| 2025-09-22 | 11.17 | $11.15 | — |
| 2025-09-19 | 11.17 | $11.19 | — |
| 2025-09-18 | 11.16 | $11.19 | — |
| 2025-09-17 | 11.16 | $11.16 | — |
| 2025-09-16 | 11.16 | $11.12 | — |
| 2025-09-15 | 11.17 | $11.15 | — |
| 2025-09-12 | 11.17 | $11.19 | — |
| 2025-09-11 | 11.17 | $11.26 | — |
| 2025-09-10 | 11.16 | $11.12 | — |
| 2025-09-09 | 11.16 | $11.16 | — |
| 2025-09-08 | 11.16 | $11.15 | — |
| 2025-09-05 | 11.16 | $11.20 | — |
| 2025-09-04 | 11.16 | $11.27 | — |
| 2025-09-03 | 11.15 | $11.21 | — |
| 2025-09-02 | 11.14 | $11.23 | — |
| 2025-08-29 | 11.13 | $11.29 | — |
| 2025-08-28 | 11.11 | $11.26 | — |
| 2025-08-27 | 11.10 | $11.27 | — |
| 2025-08-26 | 11.08 | $11.25 | — |
| 2025-08-25 | 11.06 | $11.24 | — |
| 2025-08-22 | 11.04 | $11.33 | — |
| 2025-08-21 | 11.01 | $11.20 | — |
| 2025-08-20 | 10.99 | $11.22 | — |
| 2025-08-19 | 10.97 | $11.15 | — |
| 2025-08-18 | 10.95 | $11.09 | — |
| 2025-08-15 | 10.93 | $11.10 | — |
| 2025-08-14 | 10.92 | $11.11 | — |
| 2025-08-13 | 10.90 | $11.17 | — |
| 2025-08-12 | 10.87 | $11.07 | — |
| 2025-08-11 | 10.85 | $10.94 | — |
| 2025-08-08 | 10.84 | $10.98 | — |
| 2025-08-07 | 10.82 | $10.91 | — |
| 2025-08-06 | 10.81 | $10.80 | — |
| 2025-08-05 | 10.81 | $10.81 | — |
| 2025-08-04 | 10.81 | $10.84 | — |
| 2025-08-01 | 10.81 | $10.71 | — |
| 2025-07-31 | 10.82 | $10.79 | — |
| 2025-07-30 | 10.82 | $10.90 | — |
| 2025-07-29 | 10.82 | $10.97 | — |
| 2025-07-28 | 10.80 | $11.01 | — |
| 2025-07-25 | 10.78 | $11.10 | — |
| 2025-07-24 | 10.74 | $11.05 | — |
| 2025-07-23 | 10.71 | $11.06 | — |
| 2025-07-22 | 10.67 | $10.96 | — |
| 2025-07-21 | 10.64 | $10.77 | — |
| 2025-07-18 | 10.63 | $10.78 | — |
| 2025-07-17 | 10.62 | $10.78 | — |
| 2025-07-16 | 10.60 | $10.69 | — |
| 2025-07-15 | 10.59 | $10.61 | — |
| 2025-07-14 | 10.59 | $10.74 | — |
| 2025-07-11 | 10.57 | $10.73 | — |
| 2025-07-10 | 10.55 | $10.77 | — |
| 2025-07-09 | 10.53 | $10.69 | — |
| 2025-07-08 | 10.51 | $10.66 | — |
| 2025-07-07 | 10.50 | $10.63 | — |
| 2025-07-03 | 10.48 | $10.73 | — |
| 2025-07-02 | 10.46 | $10.69 | — |
| 2025-07-01 | 10.43 | $10.66 | — |
| 2025-06-30 | 10.41 | $10.51 | — |
| 2025-06-27 | 10.40 | $10.47 | — |
| 2025-06-26 | 10.39 | $10.44 | — |
| 2025-06-25 | 10.39 | $10.39 | — |
| 2025-06-24 | 10.39 | $10.45 | — |
| 2025-06-23 | 10.38 | $10.45 | — |
| 2025-06-20 | 10.37 | $10.38 | — |
| 2025-06-18 | 10.37 | $10.37 | — |
| 2025-06-17 | 10.37 | $10.36 | — |
| 2025-06-16 | 10.37 | $10.45 | — |
| 2025-06-13 | 10.36 | $10.38 | — |
| 2025-06-12 | 10.36 | $10.51 | — |
| 2025-06-11 | 10.35 | $10.47 | — |
| 2025-06-10 | 10.33 | $10.50 | — |
| 2025-06-09 | 10.32 | $10.43 | — |
| 2025-06-06 | 10.30 | $10.42 | — |
| 2025-06-05 | 10.29 | $10.32 | — |
| 2025-06-04 | 10.29 | $10.31 | — |
| 2025-06-03 | 10.29 | $10.35 | — |
| 2025-06-02 | 10.28 | $10.32 | — |
| 2025-05-30 | 10.27 | $10.33 | — |
| 2025-05-29 | 10.27 | $10.33 | — |
| 2025-05-28 | 10.26 | $10.27 | — |
| 2025-05-27 | 10.26 | $10.37 | — |
| 2025-05-23 | 10.25 | $10.23 | — |
| 2025-05-22 | 10.25 | $10.25 | — |
| 2025-05-21 | 10.25 | $10.31 | — |
| 2025-05-20 | 10.25 | $10.47 | — |
| 2025-05-19 | 10.22 | $10.48 | — |
| 2025-05-16 | 10.20 | $10.46 | — |
| 2025-05-15 | 10.17 | $10.38 | — |
| 2025-05-14 | 10.15 | $10.25 | — |
| 2025-05-13 | 10.14 | $10.32 | — |
| 2025-05-12 | 10.12 | $10.38 | — |
| 2025-05-09 | 10.09 | $10.18 | — |
| 2025-05-08 | 10.08 | $10.18 | — |
| 2025-05-07 | 10.07 | $10.06 | — |
| 2025-05-06 | 10.07 | $10.06 | — |
| 2025-05-05 | 10.07 | $10.10 | — |
| 2025-05-02 | 10.07 | $10.18 | — |
| 2025-05-01 | 10.05 | $10.04 | — |
| 2025-04-30 | 10.06 | $10.16 | — |
| 2025-04-29 | 10.04 | $10.14 | — |
| 2025-04-28 | 10.03 | $10.09 | — |
| 2025-04-25 | 10.03 | $10.06 | — |
| 2025-04-24 | 10.03 | $10.08 | — |
| 2025-04-23 | 10.02 | $9.97 | — |
| 2025-04-22 | 10.02 | $9.92 | — |
| 2025-04-21 | 10.04 | $9.74 | — |
| 2025-04-17 | 10.07 | $9.89 | — |
| 2025-04-16 | 10.09 | $9.83 | — |
| 2025-04-15 | 10.11 | $9.92 | — |
| 2025-04-14 | 10.13 | $9.96 | — |
| 2025-04-11 | 10.15 | $9.85 | — |
| 2025-04-10 | 10.18 | $9.69 | — |
| 2025-04-09 | 10.23 | $9.95 | — |
| 2025-04-08 | 10.26 | $9.44 | — |
| 2025-04-07 | 10.35 | $9.55 | — |
| 2025-04-04 | 10.43 | $9.66 | — |
| 2025-04-03 | 10.52 | $10.22 | — |
| 2025-04-02 | 10.55 | $10.54 | — |
| 2025-04-01 | 10.55 | $10.49 | — |
| 2025-03-31 | 10.55 | $10.56 | — |
| 2025-03-28 | 10.55 | $10.48 | — |
| 2025-03-27 | 10.56 | $10.57 | — |
| 2025-03-26 | 10.56 | $10.56 | — |
| 2025-03-25 | 10.56 | $10.53 | — |
| 2025-03-24 | 10.56 | $10.61 | — |
| 2025-03-21 | 10.56 | $10.55 | — |
| 2025-03-20 | 10.56 | $10.59 | — |
| 2025-03-19 | 10.56 | $10.61 | — |
| 2025-03-18 | 10.55 | $10.60 | — |
| 2025-03-17 | 10.54 | $10.60 | — |
| 2025-03-14 | 10.54 | $10.50 | — |
| 2025-03-13 | 10.54 | $10.34 | — |
| 2025-03-12 | 10.56 | $10.36 | — |
| 2025-03-11 | 10.59 | $10.47 | — |
| 2025-03-10 | 10.60 | $10.63 | — |
| 2025-03-07 | 10.59 | $10.70 | — |
| 2025-03-06 | 10.58 | $10.57 | — |
| 2025-03-05 | 10.58 | $10.60 | — |
| 2025-03-04 | 10.58 | $10.54 | — |
| 2025-03-03 | 10.59 | $10.71 | — |
| 2025-02-28 | 10.57 | $10.73 | — |
| 2025-02-27 | 10.56 | $10.60 | — |
| 2025-02-26 | 10.55 | $10.62 | — |
| 2025-02-25 | 10.55 | $10.70 | — |
| 2025-02-24 | 10.53 | $10.68 | — |
| 2025-02-21 | 10.51 | $10.63 | — |
| 2025-02-20 | 10.50 | $10.64 | — |
| 2025-02-19 | 10.49 | $10.65 | — |
| 2025-02-18 | 10.47 | $10.58 | — |
| 2025-02-14 | 10.46 | $10.53 | — |
| 2025-02-13 | 10.45 | $10.55 | — |
| 2025-02-12 | 10.44 | $10.48 | — |
| 2025-02-11 | 10.44 | $10.49 | — |
| 2025-02-10 | 10.43 | $10.43 | — |
| 2025-02-07 | 10.43 | $10.42 | — |
| 2025-02-06 | 10.43 | $10.47 | — |
| 2025-02-05 | 10.43 | $10.50 | — |
| 2025-02-04 | 10.42 | $10.42 | — |
| 2025-02-03 | 10.42 | $10.46 | — |
| 2025-01-31 | 10.42 | $10.52 | — |
| 2025-01-30 | 10.40 | $10.61 | — |
| 2025-01-29 | 10.38 | $10.55 | — |
| 2025-01-28 | 10.37 | $10.54 | — |
| 2025-01-27 | 10.35 | $10.61 | — |
| 2025-01-24 | 10.32 | $10.46 | — |
| 2025-01-23 | 10.30 | $10.47 | — |
| 2025-01-22 | 10.29 | $10.40 | — |
| 2025-01-21 | 10.28 | $10.47 | — |
| 2025-01-17 | 10.25 | $10.35 | — |
| 2025-01-16 | 10.24 | $10.28 | — |
| 2025-01-15 | 10.24 | $10.16 | — |
| 2025-01-14 | 10.25 | $10.08 | — |
| 2025-01-13 | 10.27 | $10.01 | — |
| 2025-01-10 | 10.29 | $9.92 | — |
| 2025-01-08 | 10.33 | $10.08 | — |
| 2025-01-07 | 10.36 | $10.05 | — |
| 2025-01-06 | 10.39 | $10.03 | — |
| 2025-01-03 | 10.43 | $10.07 | — |
| 2025-01-02 | 10.47 | $10.03 | — |
| 2024-12-31 | 10.52 | $10.05 | — |
| 2024-12-30 | 10.56 | $10.02 | — |
| 2024-12-27 | 10.62 | $10.11 | — |
| 2024-12-26 | 10.68 | $10.15 | — |
| 2024-12-24 | 10.73 | $10.14 | — |
| 2024-12-23 | 10.79 | $10.08 | — |
| 2024-12-20 | 10.87 | $10.04 | — |
| 2024-12-19 | 10.96 | $9.95 | — |
| 2024-12-18 | 11.06 | $9.98 | — |
| 2024-12-17 | 11.17 | $10.21 | — |
| 2024-12-16 | 11.28 | $11.06 | — |
| 2024-12-13 | 11.30 | $11.14 | — |
| 2024-12-12 | 11.32 | $11.17 | — |
| 2024-12-11 | 11.33 | $11.17 | — |
| 2024-12-10 | 11.35 | $11.23 | — |
| 2024-12-09 | 11.36 | $11.28 | — |
| 2024-12-06 | 11.37 | $11.29 | — |
| 2024-12-05 | 11.38 | $11.34 | — |
| 2024-12-04 | 11.38 | $11.37 | — |
| 2024-12-03 | 11.38 | $11.43 | — |
| 2024-12-02 | 11.38 | $11.52 | — |
| 2024-11-29 | 11.36 | $11.56 | — |
| 2024-11-27 | 11.34 | $11.54 | — |
| 2024-11-26 | 11.32 | $11.52 | — |
| 2024-11-25 | 11.30 | $11.52 | — |
| 2024-11-22 | 11.28 | $11.45 | — |
| 2024-11-21 | 11.26 | $11.35 | — |
| 2024-11-20 | 11.25 | $11.25 | — |
| 2024-11-19 | 11.25 | $11.24 | — |
| 2024-11-18 | 11.25 | $11.33 | — |
| 2024-11-15 | 11.24 | $11.26 | — |
| 2024-11-14 | 11.24 | $11.23 | — |
| 2024-11-13 | 11.24 | $11.29 | — |
| 2024-11-12 | 11.24 | $11.28 | — |
| 2024-11-11 | 11.23 | $11.34 | — |
| 2024-11-08 | 11.22 | $11.30 | — |
| 2024-11-07 | 11.21 | $11.28 | — |
| 2024-11-06 | 11.20 | $11.36 | — |
| 2024-11-05 | 11.19 | $11.15 | — |
| 2024-11-04 | 11.19 | $11.10 | — |
| 2024-11-01 | 11.20 | $11.14 | — |
| 2024-10-31 | 11.21 | $11.12 | — |
| 2024-10-30 | 11.22 | $11.20 | — |
| 2024-10-29 | 11.22 | $11.20 | — |
| 2024-10-28 | 11.22 | $11.25 | — |
| 2024-10-25 | 11.22 | $11.19 | — |
| 2024-10-24 | 11.22 | $11.27 | — |
| 2024-10-23 | 11.21 | $11.28 | — |
| 2024-10-22 | 11.21 | $11.26 | — |
| 2024-10-21 | 11.20 | $11.26 | — |
| 2024-10-18 | 11.20 | $11.36 | — |
| 2024-10-17 | 11.18 | $11.31 | — |
| 2024-10-16 | 11.17 | $11.34 | — |
| 2024-10-15 | 11.15 | $11.27 | — |
| 2024-10-14 | 11.13 | $11.26 | — |
| 2024-10-11 | 11.12 | $11.20 | — |
| 2024-10-10 | 11.11 | $11.10 | — |
| 2024-10-09 | 11.11 | $11.12 | — |
| 2024-10-08 | 11.11 | $11.04 | — |
| 2024-10-07 | 11.12 | $11.03 | — |
| 2024-10-04 | 11.13 | $11.13 | — |
| 2024-10-03 | 11.13 | $11.07 | — |
| 2024-10-02 | 11.14 | $11.15 | — |
| 2024-10-01 | 11.14 | $11.18 | — |
| 2024-09-30 | 11.13 | $11.23 | — |
| 2024-09-27 | 11.12 | $11.21 | — |
| 2024-09-26 | 11.11 | $11.16 | — |
| 2024-09-25 | 11.11 | $11.11 | — |
| 2024-09-24 | 11.11 | $11.16 | — |
| 2024-09-23 | 11.10 | $11.16 | — |
| 2024-09-20 | 11.09 | $11.15 | — |
| 2024-09-19 | 11.09 | $11.19 | — |
| 2024-09-18 | 11.08 | $11.13 | — |
| 2024-09-17 | 11.07 | $11.15 | — |
| 2024-09-16 | 11.06 | $11.22 | — |
| 2024-09-13 | 11.05 | $11.13 | — |
| 2024-09-12 | 11.04 | $11.09 | — |
| 2024-09-11 | 11.03 | $11.06 | — |
| 2024-09-10 | 11.03 | $11.13 | — |
| 2024-09-09 | 11.02 | $11.15 | — |
| 2024-09-06 | 11.00 | $11.05 | — |
| 2024-09-05 | 11.00 | $11.11 | — |
| 2024-09-04 | 10.99 | $11.23 | — |
| 2024-09-03 | 10.96 | $11.22 | — |
| 2024-08-30 | 10.93 | $11.25 | — |
| 2024-08-29 | 10.90 | $11.16 | — |
| 2024-08-28 | 10.87 | $11.12 | — |
| 2024-08-27 | 10.85 | $11.11 | — |
| 2024-08-26 | 10.82 | $11.11 | — |
| 2024-08-23 | 10.79 | $11.06 | — |
| 2024-08-22 | 10.76 | $10.95 | — |
| 2024-08-21 | 10.74 | $10.95 | — |
| 2024-08-20 | 10.72 | $10.91 | — |
| 2024-08-19 | 10.70 | $10.94 | — |
| 2024-08-16 | 10.67 | $10.89 | — |
| 2024-08-15 | 10.65 | $10.85 | — |
| 2024-08-14 | 10.63 | $10.77 | — |
| 2024-08-13 | 10.61 | $10.72 | — |
| 2024-08-12 | 10.60 | $10.64 | — |
| 2024-08-09 | 10.60 | $10.69 | — |
| 2024-08-08 | 10.59 | $10.70 | — |
| 2024-08-07 | 10.58 | $10.55 | — |
| 2024-08-06 | 10.58 | $10.57 | — |
| 2024-08-05 | 10.58 | $10.48 | — |
| 2024-08-02 | 10.59 | $10.74 | — |
| 2024-08-01 | 10.58 | $10.78 | — |
| 2024-07-31 | 10.56 | $10.80 | — |
| 2024-07-30 | 10.53 | $10.82 | — |
| 2024-07-29 | 10.50 | $10.72 | — |
| 2024-07-26 | 10.48 | $10.74 | — |
| 2024-07-25 | 10.45 | $10.58 | — |
| 2024-07-24 | 10.43 | $10.53 | — |
| 2024-07-23 | 10.42 | $10.49 | — |
| 2024-07-22 | 10.42 | $10.62 | — |
| 2024-07-19 | 10.40 | $10.58 | — |
| 2024-07-18 | 10.38 | $10.66 | — |
| 2024-07-17 | 10.35 | $10.71 | — |
| 2024-07-16 | 10.31 | $10.57 | — |
| 2024-07-15 | 10.28 | $10.45 | — |
| 2024-07-12 | 10.26 | $10.42 | — |
| 2024-07-11 | 10.25 | $10.35 | — |
| 2024-07-10 | 10.24 | $10.26 | — |
| 2024-07-09 | 10.24 | $10.17 | — |
| 2024-07-08 | 10.24 | $10.16 | — |
| 2024-07-05 | 10.25 | $10.18 | — |
| 2024-07-03 | 10.26 | $10.18 | — |
| 2024-07-02 | 10.27 | $10.18 | — |
| 2024-07-01 | 10.28 | $10.16 | — |
| 2024-06-28 | 10.29 | $10.20 | — |
| 2024-06-27 | 10.30 | $10.18 | — |
| 2024-06-26 | 10.31 | $10.19 | — |
| 2024-06-25 | 10.32 | $10.24 | — |
| 2024-06-24 | 10.33 | $10.32 | — |
| 2024-06-21 | 10.33 | $10.27 | — |
| 2024-06-20 | 10.34 | $10.26 | — |
| 2024-06-18 | 10.35 | $10.22 | — |
| 2024-06-17 | 10.36 | $10.26 | — |
| 2024-06-14 | 10.37 | $10.23 | — |
| 2024-06-13 | 10.38 | $10.26 | — |
| 2024-06-12 | 10.40 | $10.29 | — |
| 2024-06-11 | 10.41 | $10.32 | — |
| 2024-06-10 | 10.42 | $10.39 | — |
| 2024-06-07 | 10.42 | $10.40 | — |
| 2024-06-06 | 10.42 | $10.40 | — |
| 2024-06-05 | 10.43 | $10.40 | — |
| 2024-06-04 | 10.43 | $10.41 | — |
| 2024-06-03 | 10.43 | $10.41 | — |
| 2024-05-31 | 10.43 | $10.45 | — |
| 2024-05-30 | 10.43 | $10.29 | — |
| 2024-05-29 | 10.45 | $10.25 | — |
| 2024-05-28 | 10.47 | $10.33 | — |
| 2024-05-24 | 10.48 | $10.42 | — |
| 2024-05-23 | 10.49 | $10.41 | — |
| 2024-05-22 | 10.50 | $10.60 | — |
| 2024-05-21 | 10.48 | $10.60 | — |
| 2024-05-20 | 10.47 | $10.60 | — |
| 2024-05-17 | 10.46 | $10.68 | — |
| 2024-05-16 | 10.44 | $10.66 | — |
| 2024-05-15 | 10.41 | $10.63 | — |
| 2024-05-14 | 10.39 | $10.57 | — |
| 2024-05-13 | 10.37 | $10.55 | — |
| 2024-05-10 | 10.35 | $10.54 | — |
| 2024-05-09 | 10.33 | $10.50 | — |
| 2024-05-08 | 10.31 | $10.45 | — |
| 2024-05-07 | 10.30 | $10.41 | — |
| 2024-05-06 | 10.29 | $10.34 | — |
| 2024-05-03 | 10.28 | $10.32 | — |
| 2024-05-02 | 10.28 | $10.28 | — |
| 2024-05-01 | 10.28 | $10.27 | — |
| 2024-04-30 | 10.28 | $10.24 | — |
| 2024-04-29 | 10.28 | $10.37 | — |
| 2024-04-26 | 10.27 | $10.30 | — |
| 2024-04-25 | 10.27 | $10.31 | — |
| 2024-04-24 | 10.26 | $10.33 | — |
| 2024-04-23 | 10.26 | $10.34 | — |
| 2024-04-22 | 10.25 | $10.27 | — |
| 2024-04-19 | 10.24 | $10.18 | — |
| 2024-04-18 | 10.25 | $10.07 | — |
| 2024-04-17 | 10.27 | $10.04 | — |
| 2024-04-16 | 10.30 | $10.04 | — |
| 2024-04-15 | 10.32 | $10.12 | — |
| 2024-04-12 | 10.34 | $10.14 | — |
| 2024-04-11 | 10.36 | $10.28 | — |
| 2024-04-10 | 10.37 | $10.33 | — |
| 2024-04-09 | 10.38 | $10.46 | — |
| 2024-04-08 | 10.37 | $10.40 | — |
| 2024-04-05 | 10.37 | $10.42 | — |
| 2024-04-04 | 10.36 | $10.38 | — |
| 2024-04-03 | 10.36 | $10.44 | — |
| 2024-04-02 | 10.35 | $10.47 | — |
| 2024-04-01 | 10.34 | $10.51 | — |
| 2024-03-28 | 10.32 | $10.54 | — |
| 2024-03-27 | 10.30 | $10.49 | — |
| 2024-03-26 | 10.28 | $10.31 | — |
| 2024-03-25 | 10.27 | $10.34 | — |
| 2024-03-22 | 10.26 | $10.35 | — |
| 2024-03-21 | 10.26 | $10.36 | — |
| 2024-03-20 | 10.24 | $10.32 | — |
| 2024-03-19 | 10.24 | $10.28 | — |
| 2024-03-18 | 10.23 | $10.27 | — |
| 2024-03-15 | 10.23 | $10.27 | — |
| 2024-03-14 | 10.22 | $10.28 | — |
| 2024-03-13 | 10.22 | $10.38 | — |
| 2024-03-12 | 10.20 | $10.38 | — |
| 2024-03-11 | 10.18 | $10.36 | — |
| 2024-03-08 | 10.16 | $10.30 | — |
| 2024-03-07 | 10.15 | $10.28 | — |
| 2024-03-06 | 10.13 | $10.25 | — |
| 2024-03-05 | 10.12 | $10.19 | — |
| 2024-03-04 | 10.12 | $10.21 | — |
| 2024-03-01 | 10.11 | $10.16 | — |
| 2024-02-29 | 10.10 | $10.15 | — |
| 2024-02-28 | 10.09 | $10.14 | — |
| 2024-02-27 | 10.09 | $10.14 | — |
| 2024-02-26 | 10.08 | $10.14 | — |
| 2024-02-23 | 10.08 | $10.23 | — |
| 2024-02-22 | 10.06 | $10.19 | — |
| 2024-02-21 | 10.05 | $10.16 | — |
| 2024-02-20 | 10.04 | $10.10 | — |
| 2024-02-16 | 10.03 | $10.06 | — |
| 2024-02-15 | 10.03 | $10.08 | — |
| 2024-02-14 | 10.02 | $9.98 | — |
| 2024-02-13 | 10.03 | $9.95 | — |
| 2024-02-12 | 10.04 | $10.08 | — |
| 2024-02-09 | 10.03 | $10.02 | — |
| 2024-02-08 | 10.03 | $10.05 | — |
| 2024-02-07 | 10.03 | $10.05 | — |
| 2024-02-06 | 10.03 | $10.06 | — |
| 2024-02-05 | 10.03 | $9.99 | — |
| 2024-02-02 | 10.03 | $10.07 | — |
| 2024-02-01 | 10.02 | $10.13 | — |
| 2024-01-31 | 10.01 | $10.06 | — |
| 2024-01-30 | 10.01 | $10.11 | — |
| 2024-01-29 | 10.00 | $10.13 | — |
| 2024-01-26 | 9.98 | $10.10 | — |
| 2024-01-25 | 9.97 | $10.07 | — |
| 2024-01-24 | 9.96 | $9.97 | — |
| 2024-01-23 | 9.96 | $10.02 | — |
| 2024-01-22 | 9.95 | $9.99 | — |
| 2024-01-19 | 9.95 | $9.97 | — |
| 2024-01-18 | 9.95 | $9.94 | — |
| 2024-01-17 | 9.95 | $9.90 | — |
| 2024-01-16 | 9.96 | $9.95 | — |
| 2024-01-12 | 9.96 | $10.02 | — |
| 2024-01-11 | 9.95 | $9.97 | — |
| 2024-01-10 | 9.95 | $10.03 | — |
| 2024-01-09 | 9.94 | $10.04 | — |
| 2024-01-08 | 9.93 | $10.07 | — |
| 2024-01-05 | 9.91 | $10.00 | — |
| 2024-01-04 | 9.90 | $9.98 | — |
| 2024-01-03 | 9.89 | $9.99 | — |
| 2024-01-02 | 9.88 | $10.01 | — |
| 2023-12-29 | 9.87 | $9.92 | — |
| 2023-12-28 | 9.87 | $9.92 | — |
| 2023-12-27 | 9.86 | $9.90 | — |
| 2023-12-26 | 9.86 | $9.90 | — |
| 2023-12-22 | 9.85 | $9.86 | — |
| 2023-12-21 | 9.85 | $9.82 | — |
| 2023-12-20 | 9.86 | $9.74 | — |
| 2023-12-19 | 9.87 | $9.88 | — |
| 2023-12-18 | 9.87 | $10.07 | — |
| 2023-12-15 | 9.84 | $10.04 | — |
| 2023-12-14 | 9.82 | $10.10 | — |
| 2023-12-13 | 9.79 | $10.08 | — |
| 2023-12-12 | 9.76 | $9.95 | — |
| 2023-12-11 | 9.75 | $9.93 | — |
| 2023-12-08 | 9.73 | $9.87 | — |
| 2023-12-07 | 9.71 | $9.87 | — |
| 2023-12-06 | 9.69 | $9.83 | — |
| 2023-12-05 | 9.68 | $9.84 | — |
| 2023-12-04 | 9.66 | $9.91 | — |
| 2023-12-01 | 9.64 | $9.90 | — |
| 2023-11-30 | 9.61 | $9.81 | — |
| 2023-11-29 | 9.59 | $9.72 | — |
| 2023-11-28 | 9.57 | $9.72 | — |
| 2023-11-27 | 9.56 | $9.73 | — |
| 2023-11-24 | 9.54 | $9.76 | — |
| 2023-11-22 | 9.52 | $9.72 | — |
| 2023-11-21 | 9.49 | $9.69 | — |
| 2023-11-20 | 9.47 | $9.64 | — |
| 2023-11-17 | 9.46 | $9.63 | — |
| 2023-11-16 | 9.44 | $9.61 | — |
| 2023-11-15 | 9.42 | $9.61 | — |
| 2023-11-14 | 9.40 | $9.57 | — |
| 2023-11-13 | 9.38 | $9.45 | — |
| 2023-11-10 | 9.38 | $9.43 | — |
| 2023-11-09 | 9.37 | $9.36 | — |
| 2023-11-08 | 9.37 | $9.41 | — |
| 2023-11-07 | 9.37 | $9.43 | — |
| 2023-11-06 | 9.36 | $9.47 | — |
| 2023-11-03 | 9.35 | $9.49 | — |
| 2023-11-02 | 9.33 | $9.46 | — |
| 2023-11-01 | 9.32 | $9.32 | — |
| 2023-10-31 | 9.32 | $9.27 | — |
| 2023-10-30 | 9.33 | $9.20 | — |
| 2023-10-27 | 9.34 | $9.10 | — |
| 2023-10-26 | 9.36 | $9.23 | — |
| 2023-10-25 | 9.38 | $9.24 | — |
| 2023-10-24 | 9.39 | $9.27 | — |
| 2023-10-23 | 9.41 | $9.19 | — |
| 2023-10-20 | 9.43 | $9.26 | — |
| 2023-10-19 | 9.45 | $9.33 | — |
| 2023-10-18 | 9.46 | $9.41 | — |
| 2023-10-17 | 9.46 | $9.48 | — |
| 2023-10-16 | 9.46 | $9.44 | — |
| 2023-10-13 | 9.46 | $9.36 | — |
| 2023-10-12 | 9.47 | $9.31 | — |
| 2023-10-11 | 9.49 | $9.39 | — |
| 2023-10-10 | 9.50 | $9.44 | — |
| 2023-10-09 | 9.51 | $9.39 | — |
| 2023-10-06 | 9.52 | $9.32 | — |
| 2023-10-05 | 9.54 | $9.28 | — |
| 2023-10-04 | 9.57 | $9.31 | — |
| 2023-10-03 | 9.60 | $9.31 | — |
| 2023-10-02 | 9.63 | $9.37 | — |
| 2023-09-29 | 9.66 | $9.46 | — |
| 2023-09-28 | 9.68 | $9.51 | — |
| 2023-09-27 | 9.69 | $9.48 | — |
| 2023-09-26 | 9.72 | $9.50 | — |
| 2023-09-25 | 9.74 | $9.60 | — |
| 2023-09-22 | 9.75 | $9.58 | — |
| 2023-09-21 | 9.77 | $9.72 | — |
| 2023-09-20 | 9.78 | $9.72 | — |
| 2023-09-19 | 9.78 | $9.74 | — |
| 2023-09-18 | 9.79 | $9.80 | — |
| 2023-09-15 | 9.79 | $9.78 | — |
| 2023-09-14 | 9.79 | $9.85 | — |
| 2023-09-13 | 9.78 | $9.76 | — |
| 2023-09-12 | 9.78 | $9.76 | — |
| 2023-09-11 | 9.79 | $9.75 | — |
| 2023-09-08 | 9.79 | $9.74 | — |
| 2023-09-07 | 9.79 | $9.71 | — |
| 2023-09-06 | 9.80 | $9.70 | — |
| 2023-09-05 | 9.81 | $9.71 | — |
| 2023-09-01 | 9.82 | $9.84 | — |
| 2023-08-31 | 9.82 | $9.82 | — |
| 2023-08-30 | 9.82 | $9.87 | — |
| 2023-08-29 | 9.82 | $9.84 | — |
| 2023-08-28 | 9.82 | $9.78 | — |
| 2023-08-25 | 9.82 | $9.75 | — |
| 2023-08-24 | 9.83 | $9.69 | — |
| 2023-08-23 | 9.84 | $9.72 | — |
| 2023-08-22 | 9.85 | $9.68 | — |
| 2023-08-21 | 9.87 | $9.72 | — |
| 2023-08-18 | 9.89 | $9.75 | — |
| 2023-08-17 | 9.90 | $9.74 | — |
| 2023-08-16 | 9.92 | $9.76 | — |
| 2023-08-15 | 9.94 | $9.80 | — |
| 2023-08-14 | 9.95 | $9.92 | — |
| 2023-08-11 | 9.95 | $9.96 | — |
| 2023-08-10 | 9.95 | $9.94 | — |
| 2023-08-09 | 9.95 | $9.94 | — |
| 2023-08-08 | 9.96 | $9.93 | — |
| 2023-08-07 | 9.96 | $9.96 | — |
| 2023-08-04 | 9.96 | $9.88 | — |
| 2023-08-03 | 9.97 | $9.94 | — |
| 2023-08-02 | 9.97 | $9.96 | — |
| 2023-08-01 | 9.97 | $10.03 | — |
| 2023-07-31 | 9.97 | $10.04 | — |
| 2023-07-28 | 9.96 | $10.04 | — |
| 2023-07-27 | 9.95 | $10.02 | — |
| 2023-07-26 | 9.94 | $10.09 | — |
| 2023-07-25 | 9.93 | $10.10 | — |
| 2023-07-24 | 9.91 | $10.11 | — |
| 2023-07-21 | 9.89 | $10.08 | — |
| 2023-07-20 | 9.87 | $10.05 | — |
| 2023-07-19 | 9.85 | $9.94 | — |
| 2023-07-18 | 9.84 | $9.88 | — |
| 2023-07-17 | 9.83 | $9.83 | — |
| 2023-07-14 | 9.83 | $9.85 | — |
| 2023-07-13 | 9.83 | $9.92 | — |
| 2023-07-12 | 9.82 | $9.89 | — |
| 2023-07-11 | 9.81 | $9.87 | — |
| 2023-07-10 | 9.81 | $9.81 | — |
| 2023-07-07 | 9.81 | $9.77 | — |
| 2023-07-06 | 9.81 | $9.80 | — |
| 2023-07-05 | 9.81 | $9.88 | — |
| 2023-07-03 | 9.80 | $9.93 | — |
| 2023-06-30 | 9.79 | $9.91 | — |
| 2023-06-29 | 9.78 | $9.84 | — |
| 2023-06-28 | 9.77 | $9.77 | — |
| 2023-06-27 | 9.77 | $9.81 | — |
| 2023-06-26 | 9.77 | $9.76 | — |
| 2023-06-23 | 9.77 | $9.73 | — |
| 2023-06-22 | 9.77 | $9.79 | — |
| 2023-06-21 | 9.77 | $9.82 | — |
| 2023-06-20 | 9.77 | $9.81 | — |
| 2023-06-16 | 9.76 | $9.93 | — |
| 2023-06-15 | 9.74 | $9.92 | — |
| 2023-06-14 | 9.72 | $9.82 | — |
| 2023-06-13 | 9.71 | $9.83 | — |
| 2023-06-12 | 9.70 | $9.78 | — |
| 2023-06-09 | 9.69 | $9.78 | — |
| 2023-06-08 | 9.69 | $9.79 | — |
| 2023-06-07 | 9.67 | $9.77 | — |
| 2023-06-06 | 9.66 | $9.70 | — |
| 2023-06-05 | 9.66 | $9.66 | — |
| 2023-06-02 | 9.66 | $9.69 | — |
| 2023-06-01 | 9.66 | $9.52 | — |
| 2023-05-31 | 9.67 | $9.48 | — |
| 2023-05-30 | 9.69 | $9.52 | — |
| 2023-05-26 | 9.71 | $9.57 | — |
| 2023-05-25 | 9.73 | $9.54 | — |
| 2023-05-24 | 9.74 | $9.60 | — |
| 2023-05-23 | 9.76 | $9.67 | — |
| 2023-05-22 | 9.77 | $9.74 | — |
| 2023-05-19 | 9.77 | $9.77 | — |
| 2023-05-18 | 9.77 | $9.76 | — |
| 2023-05-17 | 9.77 | $9.73 | — |
| 2023-05-16 | 9.78 | $9.65 | — |
| 2023-05-15 | 9.79 | $9.75 | — |
| 2023-05-12 | 9.80 | $9.74 | — |
| 2023-05-11 | 9.80 | $9.72 | — |
| 2023-05-10 | 9.81 | $9.77 | — |
| 2023-05-09 | 9.81 | $9.79 | — |
| 2023-05-08 | 9.82 | $9.83 | — |
| 2023-05-05 | 9.82 | $9.83 | — |
| 2023-05-04 | 9.81 | $9.69 | — |
| 2023-05-03 | 9.83 | $9.77 | — |
| 2023-05-02 | 9.83 | $9.84 | — |
| 2023-05-01 | 9.83 | $9.95 | — |
| 2023-04-28 | 9.82 | $9.94 | — |
| 2023-04-27 | 9.81 | $9.89 | — |
| 2023-04-26 | 9.80 | $9.79 | — |
| 2023-04-25 | 9.80 | $9.90 | — |
| 2023-04-24 | 9.79 | $9.97 | — |
| 2023-04-21 | 9.77 | $9.91 | — |
| 2023-04-20 | 9.76 | $9.90 | — |
| 2023-04-19 | 9.74 | $9.92 | — |
| 2023-04-18 | 9.72 | $9.89 | — |
| 2023-04-17 | 9.71 | $9.90 | — |
| 2023-04-14 | 9.69 | $9.84 | — |
| 2023-04-13 | 9.67 | $9.86 | — |
| 2023-04-12 | 9.65 | $9.82 | — |
| 2023-04-11 | 9.63 | $9.84 | — |
| 2023-04-10 | 9.61 | $9.79 | — |
| 2023-04-06 | 9.59 | $9.78 | — |
| 2023-04-05 | 9.57 | $9.76 | — |
| 2023-04-04 | 9.55 | $9.67 | — |
| 2023-04-03 | 9.54 | $9.72 | — |
| 2023-03-31 | 9.52 | $9.66 | — |
| 2023-03-30 | 9.50 | $9.57 | — |
| 2023-03-29 | 9.50 | $9.54 | — |
| 2023-03-28 | 9.49 | $9.44 | — |
| 2023-03-27 | 9.50 | $9.43 | — |
| 2023-03-24 | 9.51 | $9.37 | — |
| 2023-03-23 | 9.52 | $9.29 | — |
| 2023-03-22 | 9.54 | $9.34 | — |
| 2023-03-21 | 9.56 | $9.49 | — |
| 2023-03-20 | 9.57 | $9.42 | — |
| 2023-03-17 | 9.59 | $9.28 | — |
| 2023-03-16 | 9.62 | $9.42 | — |
| 2023-03-15 | 9.64 | $9.34 | — |
| 2023-03-14 | 9.67 | $9.43 | — |
| 2023-03-13 | 9.70 | $9.33 | — |
| 2023-03-10 | 9.74 | $9.40 | — |
| 2023-03-09 | 9.77 | $9.49 | — |
| 2023-03-08 | 9.80 | $9.64 | — |
| 2023-03-07 | 9.82 | $9.66 | — |
| 2023-03-06 | 9.84 | $9.81 | — |
| 2023-03-03 | 9.84 | $9.83 | — |
| 2023-03-02 | 9.84 | $9.74 | — |
| 2023-03-01 | 9.85 | $9.68 | — |
| 2023-02-28 | 9.87 | $9.73 | — |
| 2023-02-27 | 9.89 | $9.76 | — |
| 2023-02-24 | 9.90 | $9.77 | — |
| 2023-02-23 | 9.91 | $9.81 | — |
| 2023-02-22 | 9.93 | $9.81 | — |
| 2023-02-21 | 9.94 | $9.85 | — |
| 2023-02-17 | 9.95 | $9.97 | — |
| 2023-02-16 | 9.94 | $9.94 | — |
| 2023-02-15 | 9.95 | $10.01 | — |
| 2023-02-14 | 9.94 | $9.98 | — |
| 2023-02-13 | 9.93 | $10.03 | — |
| 2023-02-10 | 9.92 | $9.94 | — |
| 2023-02-09 | 9.92 | $9.88 | — |
| 2023-02-08 | 9.93 | $9.96 | — |
| 2023-02-07 | 9.92 | $10.02 | — |
| 2023-02-06 | 9.91 | $9.96 | — |
| 2023-02-03 | 9.91 | $9.98 | — |
| 2023-02-02 | 9.90 | $10.02 | — |
| 2023-02-01 | 9.89 | $9.99 | — |
| 2023-01-31 | 9.88 | $9.96 | — |
| 2023-01-30 | 9.87 | $9.84 | — |
| 2023-01-27 | 9.87 | $9.90 | — |
| 2023-01-26 | 9.87 | $9.92 | — |
| 2023-01-25 | 9.86 | $9.86 | — |
| 2023-01-24 | 9.86 | $9.85 | — |
| 2023-01-23 | 9.86 | $9.83 | — |
| 2023-01-20 | 9.87 | $9.78 | — |
| 2023-01-19 | 9.88 | $9.69 | — |
| 2023-01-18 | 9.90 | $9.74 | — |
| 2023-01-17 | 9.91 | $9.92 | — |
| 2023-01-13 | 9.91 | $9.97 | — |
| 2023-01-12 | 9.91 | $9.96 | — |
| 2023-01-11 | 9.90 | $9.95 | — |
| 2023-01-10 | 9.90 | $9.90 | — |
| 2023-01-09 | 9.90 | $9.86 | — |
| 2023-01-06 | 9.90 | $9.93 | — |
| 2023-01-05 | 9.90 | $9.76 | — |
| 2023-01-04 | 9.91 | $9.83 | — |
| 2023-01-03 | 9.92 | $9.73 | — |
| 2022-12-30 | 9.94 | $9.70 | — |
| 2022-12-29 | 9.97 | $9.73 | — |
| 2022-12-28 | 9.99 | $9.62 | — |
| 2022-12-27 | 10.03 | $9.73 | — |
| 2022-12-23 | 10.06 | $9.71 | — |
| 2022-12-22 | 10.10 | $9.65 | — |
| 2022-12-21 | 10.15 | $9.71 | — |
| 2022-12-20 | 10.19 | $10.11 | — |
| 2022-12-19 | 10.20 | $10.08 | — |
| 2022-12-16 | 10.21 | $10.11 | — |
| 2022-12-15 | 10.22 | $10.20 | — |
| 2022-12-14 | 10.23 | $10.34 | — |
| 2022-12-13 | 10.21 | $10.39 | — |
| 2022-12-12 | 10.19 | $10.34 | — |
| 2022-12-09 | 10.18 | $10.21 | — |
| 2022-12-08 | 10.18 | $10.26 | — |
| 2022-12-07 | 10.17 | $10.21 | — |
| 2022-12-06 | 10.16 | $10.20 | — |
| 2022-12-05 | 10.16 | $10.27 | — |
| 2022-12-02 | 10.15 | $10.41 | — |
| 2022-12-01 | 10.12 | $10.42 | — |
| 2022-11-30 | 10.09 | $10.42 | — |
| 2022-11-29 | 10.05 | $10.25 | — |
| 2022-11-28 | 10.03 | $10.21 | — |
| 2022-11-25 | 10.01 | $10.36 | — |
| 2022-11-23 | 9.98 | $10.32 | — |
| 2022-11-22 | 9.94 | $10.28 | — |
| 2022-11-21 | 9.90 | $10.21 | — |
| 2022-11-18 | 9.87 | $10.16 | — |
| 2022-11-17 | 9.84 | $10.06 | — |
| 2022-11-16 | 9.82 | $10.08 | — |
| 2022-11-15 | 9.79 | $10.10 | — |
| 2022-11-14 | 9.76 | $10.01 | — |
| 2022-11-11 | 9.73 | $10.08 | — |
| 2022-11-10 | 9.69 | $10.07 | — |
| 2022-11-09 | 9.66 | $9.73 | — |
| 2022-11-08 | 9.65 | $9.85 | — |
| 2022-11-07 | 9.63 | $9.86 | — |
| 2022-11-04 | 9.60 | $9.81 | — |
| 2022-11-03 | 9.58 | $9.68 | — |
| 2022-11-02 | 9.57 | $9.71 | — |
| 2022-11-01 | 9.55 | $9.89 | — |
| 2022-10-31 | 9.52 | $9.87 | — |
| 2022-10-28 | 9.48 | $9.91 | — |
| 2022-10-27 | 9.44 | $9.69 | — |
| 2022-10-26 | 9.41 | $9.66 | — |
| 2022-10-25 | 9.38 | $9.64 | — |
| 2022-10-24 | 9.36 | $9.55 | — |
| 2022-10-21 | 9.34 | $9.45 | — |
| 2022-10-20 | 9.32 | $9.27 | — |
| 2022-10-19 | 9.33 | $9.39 | — |
| 2022-10-18 | 9.32 | $9.45 | — |
| 2022-10-17 | 9.31 | $9.35 | — |
| 2022-10-14 | 9.31 | $9.18 | — |
| 2022-10-13 | 9.32 | $9.30 | — |
| 2022-10-12 | 9.32 | $9.06 | — |
| 2022-10-11 | 9.35 | $9.13 | — |
| 2022-10-10 | 9.37 | $9.13 | — |
| 2022-10-07 | 9.40 | $9.16 | — |
| 2022-10-06 | 9.42 | $9.33 | — |
| 2022-10-05 | 9.43 | $9.46 | — |
| 2022-10-04 | 9.43 | $9.48 | — |
| 2022-10-03 | 9.42 | $9.22 | — |
| 2022-09-30 | 9.44 | $9.01 | — |
| 2022-09-29 | 9.49 | $9.13 | — |
| 2022-09-28 | 9.53 | $9.24 | — |
| 2022-09-27 | 9.56 | $9.08 | — |
| 2022-09-26 | 9.61 | $9.12 | — |
| 2022-09-23 | 9.66 | $9.22 | — |
| 2022-09-22 | 9.70 | $9.35 | — |
| 2022-09-21 | 9.74 | $9.40 | — |
| 2022-09-20 | 9.78 | $9.52 | — |
| 2022-09-19 | 9.80 | $9.70 | — |
| 2022-09-16 | 9.82 | $9.64 | — |
| 2022-09-15 | 9.83 | $9.71 | — |
| 2022-09-14 | 9.85 | $9.76 | — |
| 2022-09-13 | 9.86 | $9.74 | — |
| 2022-09-12 | 9.87 | $10.01 | — |
| 2022-09-09 | 9.85 | $9.91 | — |
| 2022-09-08 | 9.85 | $9.81 | — |
| 2022-09-07 | 9.85 | $9.75 | — |
| 2022-09-06 | 9.86 | $9.60 | — |
| 2022-09-02 | 9.89 | $9.62 | — |
| 2022-09-01 | 9.92 | $9.68 | — |
| 2022-08-31 | 9.94 | $9.66 | — |
| 2022-08-30 | 9.97 | $9.73 | — |
| 2022-08-29 | 10.00 | $9.83 | — |
| 2022-08-26 | 10.01 | $9.85 | — |
| 2022-08-25 | 10.03 | $10.11 | — |
| 2022-08-24 | 10.02 | $10.00 | — |
| 2022-08-23 | 10.03 | $9.99 | — |
| 2022-08-22 | 10.03 | $10.03 | — |
| 2022-08-19 | 10.03 | $10.19 | — |
| 2022-08-18 | 10.01 | $10.26 | — |
| 2022-08-17 | 9.99 | $10.22 | — |
| 2022-08-16 | 9.96 | $10.27 | — |
| 2022-08-15 | 9.93 | $10.23 | — |
| 2022-08-12 | 9.90 | $10.22 | — |
| 2022-08-11 | 9.87 | $10.09 | — |
| 2022-08-10 | 9.84 | $10.06 | — |
| 2022-08-09 | 9.82 | $9.93 | — |
| 2022-08-08 | 9.81 | $9.92 | — |
| 2022-08-05 | 9.79 | $9.91 | — |
| 2022-08-04 | 9.78 | $9.87 | — |
| 2022-08-03 | 9.77 | $9.96 | — |
| 2022-08-02 | 9.75 | $9.88 | — |
| 2022-08-01 | 9.74 | $9.94 | — |
| 2022-07-29 | 9.72 | $9.96 | — |
| 2022-07-28 | 9.69 | $9.88 | — |
| 2022-07-27 | 9.67 | $9.81 | — |
| 2022-07-26 | 9.66 | $9.71 | — |
| 2022-07-25 | 9.66 | $9.73 | — |
| 2022-07-22 | 9.65 | $9.66 | — |
| 2022-07-21 | 9.65 | $9.71 | — |
| 2022-07-20 | 9.64 | $9.70 | — |
| 2022-07-19 | 9.63 | $9.72 | — |
| 2022-07-18 | 9.62 | $9.53 | — |
| 2022-07-15 | 9.63 | $9.60 | — |
| 2022-07-14 | 9.64 | $9.44 | — |
| 2022-07-13 | 9.66 | $9.55 | — |
| 2022-07-12 | 9.67 | $9.60 | — |
| 2022-07-11 | 9.68 | $9.64 | — |
| 2022-07-08 | 9.68 | $9.68 | — |
| 2022-07-07 | 9.68 | $9.69 | — |
| 2022-07-06 | 9.68 | $9.64 | — |
| 2022-07-05 | 9.68 | $9.63 | — |
| 2022-07-01 | 9.69 | $9.72 | — |
| 2022-06-30 | 9.69 | $9.59 | — |
| 2022-06-29 | 9.70 | $9.62 | — |
| 2022-06-28 | 9.70 | $9.62 | — |
| 2022-06-27 | 9.71 | $9.71 | — |
| 2022-06-24 | 9.71 | $9.72 | — |
| 2022-06-23 | 9.71 | $9.47 | — |
| 2022-06-22 | 9.74 | $9.42 | — |
| 2022-06-21 | 9.77 | $9.41 | — |
| 2022-06-17 | 9.81 | $9.27 | — |
| 2022-06-16 | 9.87 | $9.30 | — |
| 2022-06-15 | 9.93 | $9.51 | — |
| 2022-06-14 | 9.97 | $9.45 | — |
| 2022-06-13 | 10.02 | $9.56 | — |
| 2022-06-10 | 10.07 | $9.81 | — |
| 2022-06-09 | 10.10 | $9.95 | — |
| 2022-06-08 | 10.12 | $10.15 | — |
| 2022-06-07 | 10.11 | $10.25 | — |
| 2022-06-06 | 10.10 | $10.17 | — |
| 2022-06-03 | 10.09 | $10.13 | — |
| 2022-06-02 | 10.09 | $10.22 | — |
| 2022-06-01 | 10.07 | $10.14 | — |
| 2022-05-31 | 10.07 | $10.24 | — |
| 2022-05-27 | 10.05 | $10.25 | — |
| 2022-05-26 | 10.03 | $10.13 | — |
| 2022-05-25 | 10.02 | $10.05 | — |
| 2022-05-24 | 10.01 | $10.03 | — |
| 2022-05-23 | 10.01 | $9.97 | — |
| 2022-05-20 | 10.02 | $9.81 | — |
| 2022-05-19 | 10.04 | $9.77 | — |
| 2022-05-18 | 10.07 | $9.86 | — |
| 2022-05-17 | 10.09 | $10.12 | — |
| 2022-05-16 | 10.08 | $9.99 | — |
| 2022-05-13 | 10.09 | $9.97 | — |
| 2022-05-12 | 10.11 | $9.85 | — |
| 2022-05-11 | 10.14 | $9.84 | — |
| 2022-05-10 | 10.17 | $9.90 | — |
| 2022-05-09 | 10.19 | $9.90 | — |
| 2022-05-06 | 10.23 | $10.08 | — |
| 2022-05-05 | 10.24 | $10.07 | — |
| 2022-05-04 | 10.26 | $10.25 | — |
| 2022-05-03 | 10.26 | $10.02 | — |
| 2022-05-02 | 10.28 | $9.94 | — |
| 2022-04-29 | 10.32 | $9.97 | — |
| 2022-04-28 | 10.36 | $10.23 | — |
| 2022-04-27 | 10.37 | $10.08 | — |
| 2022-04-26 | 10.40 | $10.11 | — |
| 2022-04-25 | 10.43 | $10.32 | — |
| 2022-04-22 | 10.44 | $10.29 | — |
| 2022-04-21 | 10.46 | $10.53 | — |
| 2022-04-20 | 10.45 | $10.59 | — |
| 2022-04-19 | 10.44 | $10.48 | — |
| 2022-04-18 | 10.43 | $10.35 | — |
| 2022-04-14 | 10.44 | $10.39 | — |
| 2022-04-13 | 10.45 | $10.44 | — |
| 2022-04-12 | 10.45 | $10.38 | — |
| 2022-04-11 | 10.46 | $10.43 | — |
| 2022-04-08 | 10.46 | $10.49 | — |
| 2022-04-07 | 10.46 | $10.45 | — |
| 2022-04-06 | 10.46 | $10.41 | — |
| 2022-04-05 | 10.46 | $10.37 | — |
| 2022-04-04 | 10.47 | $10.38 | — |
| 2022-04-01 | 10.48 | $10.43 | — |
| 2022-03-31 | 10.49 | $10.35 | — |
| 2022-03-30 | 10.50 | $10.48 | — |
| 2022-03-29 | 10.50 | $10.48 | — |
| 2022-03-28 | 10.50 | $10.38 | — |
| 2022-03-25 | 10.52 | $10.37 | — |
| 2022-03-24 | 10.53 | $10.26 | — |
| 2022-03-23 | 10.56 | $10.18 | — |
| 2022-03-22 | 10.60 | $10.27 | — |
| 2022-03-21 | 10.64 | $10.79 | — |
| 2022-03-18 | 10.62 | $10.75 | — |
| 2022-03-17 | 10.61 | $10.77 | — |
| 2022-03-16 | 10.59 | $10.67 | — |
| 2022-03-15 | 10.58 | $10.58 | — |
| 2022-03-14 | 10.58 | $10.47 | — |
| 2022-03-11 | 10.59 | $10.43 | — |
| 2022-03-10 | 10.61 | $10.49 | — |
| 2022-03-09 | 10.63 | $10.53 | — |
| 2022-03-08 | 10.64 | $10.37 | — |
| 2022-03-07 | 10.66 | $10.47 | — |
| 2022-03-04 | 10.68 | $10.62 | — |
| 2022-03-03 | 10.69 | $10.68 | — |
| 2022-03-02 | 10.69 | $10.65 | — |
| 2022-03-01 | 10.70 | $10.49 | — |
| 2022-02-28 | 10.72 | $10.65 | — |
| 2022-02-25 | 10.72 | $10.76 | — |
| 2022-02-24 | 10.72 | $10.44 | — |
| 2022-02-23 | 10.75 | $10.56 | — |
| 2022-02-22 | 10.77 | $10.65 | — |
| 2022-02-18 | 10.78 | $10.69 | — |
| 2022-02-17 | 10.79 | $10.68 | — |
| 2022-02-16 | 10.80 | $10.80 | — |
| 2022-02-15 | 10.80 | $10.78 | — |
| 2022-02-14 | 10.81 | $10.67 | — |
| 2022-02-11 | 10.82 | $10.74 | — |
| 2022-02-10 | 10.83 | $10.80 | — |
| 2022-02-09 | 10.83 | $10.93 | — |
| 2022-02-08 | 10.82 | $10.87 | — |
| 2022-02-07 | 10.82 | $10.75 | — |
| 2022-02-04 | 10.82 | $10.75 | — |
| 2022-02-03 | 10.83 | $10.77 | — |
| 2022-02-02 | 10.84 | $10.82 | — |
| 2022-02-01 | 10.84 | $10.76 | — |
| 2022-01-31 | 10.85 | $10.74 | — |
| 2022-01-28 | 10.86 | $10.68 | — |
| 2022-01-27 | 10.88 | $10.60 | — |
| 2022-01-26 | 10.91 | $10.59 | — |
| 2022-01-25 | 10.94 | $10.65 | — |
| 2022-01-24 | 10.97 | $10.66 | — |
| 2022-01-21 | 11.01 | $10.62 | — |
| 2022-01-20 | 11.05 | $10.72 | — |
| 2022-01-19 | 11.08 | $10.79 | — |
| 2022-01-18 | 11.11 | $10.83 | — |
| 2022-01-14 | 11.14 | $11.00 | — |
| 2022-01-13 | 11.16 | $10.99 | — |
| 2022-01-12 | 11.17 | $10.98 | — |
| 2022-01-11 | 11.19 | $11.00 | — |
| 2022-01-10 | 11.21 | $10.96 | — |
| 2022-01-07 | 11.24 | $10.96 | — |
| 2022-01-06 | 11.27 | $10.87 | — |
| 2022-01-05 | 11.31 | $10.85 | — |
| 2022-01-04 | 11.36 | $10.88 | — |
| 2022-01-03 | 11.41 | $10.80 | — |
| 2021-12-31 | 11.47 | $10.74 | — |
| 2021-12-30 | 11.55 | $10.76 | — |
| 2021-12-29 | 11.64 | $10.77 | — |
| 2021-12-28 | 11.73 | $10.75 | — |
| 2021-12-27 | 11.83 | $10.70 | — |
| 2021-12-23 | 11.95 | $10.61 | — |
| 2021-12-22 | 12.09 | $10.55 | — |
| 2021-12-21 | 12.25 | $10.50 | — |
| 2021-12-20 | 12.43 | $12.44 | — |
| 2021-12-17 | 12.43 | $12.54 | — |
| 2021-12-16 | 12.42 | $12.63 | — |
| 2021-12-15 | 12.40 | $12.54 | — |
| 2021-12-14 | 12.39 | $12.48 | — |
| 2021-12-13 | 12.38 | $12.48 | — |
| 2021-12-10 | 12.37 | $12.46 | — |
| 2021-12-09 | 12.36 | $12.42 | — |
| 2021-12-08 | 12.35 | $12.44 | — |
| 2021-12-07 | 12.34 | $12.43 | — |
| 2021-12-06 | 12.33 | $12.34 | — |
| 2021-12-03 | 12.33 | $12.13 | — |
| 2021-12-02 | 12.35 | $12.14 | — |
| 2021-12-01 | 12.37 | $11.91 | — |
| 2021-11-30 | 12.42 | $11.95 | — |
| 2021-11-29 | 12.47 | $12.25 | — |
| 2021-11-26 | 12.49 | $12.23 | — |
| 2021-11-24 | 12.52 | $12.49 | — |
| 2021-11-23 | 12.52 | $12.51 | — |
| 2021-11-22 | 12.53 | $12.44 | — |
| 2021-11-19 | 12.54 | $12.35 | — |
| 2021-11-18 | 12.55 | $12.44 | — |
| 2021-11-17 | 12.57 | $12.52 | — |
| 2021-11-16 | 12.57 | $12.57 | — |
| 2021-11-15 | 12.57 | $12.60 | — |
| 2021-11-12 | 12.57 | $12.61 | — |
| 2021-11-11 | 12.56 | $12.60 | — |
| 2021-11-10 | 12.56 | $12.62 | — |
| 2021-11-09 | 12.55 | $12.61 | — |
| 2021-11-08 | 12.55 | $12.62 | — |
| 2021-11-05 | 12.54 | $12.63 | — |
| 2021-11-04 | 12.53 | $12.62 | — |
| 2021-11-03 | 12.52 | $12.72 | — |
| 2021-11-02 | 12.50 | $12.68 | — |
| 2021-11-01 | 12.48 | $12.61 | — |
| 2021-10-29 | 12.47 | $12.55 | — |
| 2021-10-28 | 12.46 | $12.58 | — |
| 2021-10-27 | 12.45 | $12.50 | — |
| 2021-10-26 | 12.44 | $12.62 | — |
| 2021-10-25 | 12.42 | $12.60 | — |
| 2021-10-22 | 12.41 | $12.61 | — |
| 2021-10-21 | 12.38 | $12.57 | — |
| 2021-10-20 | 12.36 | $12.59 | — |
| 2021-10-19 | 12.34 | $12.47 | — |
| 2021-10-18 | 12.33 | $12.36 | — |
| 2021-10-15 | 12.32 | $12.45 | — |
| 2021-10-14 | 12.31 | $12.41 | — |
| 2021-10-13 | 12.30 | $12.24 | — |
| 2021-10-12 | 12.31 | $12.22 | — |
| 2021-10-11 | 12.32 | $12.28 | — |
| 2021-10-08 | 12.32 | $12.37 | — |
| 2021-10-07 | 12.31 | $12.37 | — |
| 2021-10-06 | 12.31 | $12.31 | — |
| 2021-10-05 | 12.31 | $12.28 | — |
| 2021-10-04 | 12.31 | $12.20 | — |
| 2021-10-01 | 12.32 | $12.24 | — |
| 2021-09-30 | 12.33 | $12.12 | — |
| 2021-09-29 | 12.35 | $12.28 | — |
| 2021-09-28 | 12.36 | $12.22 | — |
| 2021-09-27 | 12.38 | $12.33 | — |
| 2021-09-24 | 12.38 | $12.31 | — |
| 2021-09-23 | 12.39 | $12.31 | — |
| 2021-09-22 | 12.40 | $12.18 | — |
| 2021-09-21 | 12.42 | $12.09 | — |
| 2021-09-20 | 12.45 | $12.16 | — |
| 2021-09-17 | 12.49 | $12.31 | — |
| 2021-09-16 | 12.50 | $12.38 | — |
| 2021-09-15 | 12.52 | $12.42 | — |
| 2021-09-14 | 12.53 | $12.36 | — |
| 2021-09-13 | 12.54 | $12.42 | — |
| 2021-09-10 | 12.56 | $12.37 | — |
| 2021-09-09 | 12.58 | $12.46 | — |
| 2021-09-08 | 12.59 | $12.56 | — |
| 2021-09-07 | 12.59 | $12.55 | — |
| 2021-09-03 | 12.60 | $12.65 | — |
| 2021-09-02 | 12.59 | $12.68 | — |
| 2021-09-01 | 12.58 | $12.63 | — |
| 2021-08-31 | 12.58 | $12.63 | — |
| 2021-08-30 | 12.57 | $12.63 | — |
| 2021-08-27 | 12.56 | $12.66 | — |
| 2021-08-26 | 12.55 | $12.59 | — |
| 2021-08-25 | 12.55 | $12.64 | — |
| 2021-08-24 | 12.54 | $12.62 | — |
| 2021-08-23 | 12.53 | $12.61 | — |
| 2021-08-20 | 12.53 | $12.60 | — |
| 2021-08-19 | 12.52 | $12.55 | — |
| 2021-08-18 | 12.51 | $12.54 | — |
| 2021-08-17 | 12.51 | $12.69 | — |
| 2021-08-16 | 12.49 | $12.69 | — |
| 2021-08-13 | 12.47 | $12.65 | — |
| 2021-08-12 | 12.45 | $12.64 | — |
| 2021-08-11 | 12.43 | $12.62 | — |
| 2021-08-10 | 12.41 | $12.54 | — |
| 2021-08-09 | 12.40 | $12.49 | — |
| 2021-08-06 | 12.39 | $12.51 | — |
| 2021-08-05 | 12.38 | $12.46 | — |
| 2021-08-04 | 12.37 | $12.41 | — |
| 2021-08-03 | 12.37 | $12.52 | — |
| 2021-08-02 | 12.35 | $12.43 | — |
| 2021-07-30 | 12.34 | $12.43 | — |
| 2021-07-29 | 12.33 | $12.45 | — |
| 2021-07-28 | 12.32 | $12.37 | — |
| 2021-07-27 | 12.31 | $12.41 | — |
| 2021-07-26 | 12.30 | $12.35 | — |
| 2021-07-23 | 12.30 | $12.34 | — |
| 2021-07-22 | 12.30 | $12.25 | — |
| 2021-07-21 | 12.30 | $12.33 | — |
| 2021-07-20 | 12.30 | $12.24 | — |
| 2021-07-19 | 12.30 | $12.09 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.41
2026-07-16
Close Price
$11.49
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.22
Average
10.54
Maximum
12.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.41 | $11.49 | — |
| 2026-07-15 | 11.39 | $11.49 | — |
| 2026-07-14 | 11.38 | $11.43 | — |
| 2026-07-13 | 11.36 | $11.51 | — |
| 2026-07-10 | 11.34 | $11.48 | — |
| 2026-07-09 | 11.32 | $11.42 | — |
| 2026-07-08 | 11.30 | $11.38 | — |
| 2026-07-07 | 11.29 | $11.54 | — |
| 2026-07-06 | 11.25 | $11.48 | — |
| 2026-07-02 | 11.23 | $11.51 | — |
| 2026-07-01 | 11.19 | $11.33 | — |
| 2026-06-30 | 11.17 | $11.24 | — |
| 2026-06-29 | 11.16 | $11.28 | — |
| 2026-06-26 | 11.15 | $11.28 | — |
| 2026-06-25 | 11.13 | $11.21 | — |
| 2026-06-24 | 11.12 | $11.17 | — |
| 2026-06-23 | 11.11 | $11.11 | — |
| 2026-06-22 | 11.11 | $11.08 | — |
| 2026-06-18 | 11.11 | $11.10 | — |
| 2026-06-17 | 11.11 | $11.08 | — |
| 2026-06-16 | 11.11 | $11.25 | — |
| 2026-06-15 | 11.10 | $11.21 | — |
| 2026-06-12 | 11.08 | $11.22 | — |
| 2026-06-11 | 11.07 | $11.14 | — |
| 2026-06-10 | 11.06 | $11.02 | — |
| 2026-06-09 | 11.06 | $11.13 | — |
| 2026-06-08 | 11.05 | $11.05 | — |
| 2026-06-05 | 11.05 | $11.10 | — |
| 2026-06-04 | 11.04 | $11.13 | — |
| 2026-06-03 | 11.03 | $11.00 | — |
| 2026-06-02 | 11.03 | $11.04 | — |
| 2026-06-01 | 11.02 | $10.98 | — |
| 2026-05-29 | 11.02 | $11.04 | — |
| 2026-05-28 | 11.02 | $11.08 | — |
| 2026-05-27 | 11.01 | $11.09 | — |
| 2026-05-26 | 11.00 | $11.12 | — |
| 2026-05-22 | 10.98 | $11.12 | — |
| 2026-05-21 | 10.96 | $11.04 | — |
| 2026-05-20 | 10.95 | $11.00 | — |
| 2026-05-19 | 10.95 | $10.97 | — |
| 2026-05-18 | 10.94 | $11.03 | — |
| 2026-05-15 | 10.93 | $10.91 | — |
| 2026-05-14 | 10.93 | $11.01 | — |
| 2026-05-13 | 10.92 | $10.93 | — |
| 2026-05-12 | 10.92 | $10.95 | — |
| 2026-05-11 | 10.91 | $10.89 | — |
| 2026-05-08 | 10.91 | $10.94 | — |
| 2026-05-07 | 10.90 | $10.94 | — |
| 2026-05-06 | 10.89 | $11.00 | — |
| 2026-05-05 | 10.88 | $10.96 | — |
| 2026-05-04 | 10.87 | $10.85 | — |
| 2026-05-01 | 10.86 | $10.95 | — |
| 2026-04-30 | 10.85 | $11.00 | — |
| 2026-04-29 | 10.82 | $10.85 | — |
| 2026-04-28 | 10.81 | $10.89 | — |
| 2026-04-27 | 10.80 | $10.89 | — |
| 2026-04-24 | 10.78 | $10.88 | — |
| 2026-04-23 | 10.76 | $10.90 | — |
| 2026-04-22 | 10.74 | $10.82 | — |
| 2026-04-21 | 10.72 | $10.81 | — |
| 2026-04-20 | 10.70 | $10.88 | — |
| 2026-04-17 | 10.68 | $10.88 | — |
| 2026-04-16 | 10.65 | $10.79 | — |
| 2026-04-15 | 10.63 | $10.75 | — |
| 2026-04-14 | 10.61 | $10.80 | — |
| 2026-04-13 | 10.59 | $10.78 | — |
| 2026-04-10 | 10.56 | $10.69 | — |
| 2026-04-09 | 10.55 | $10.78 | — |
| 2026-04-08 | 10.53 | $10.76 | — |
| 2026-04-07 | 10.50 | $10.52 | — |
| 2026-04-06 | 10.51 | $10.55 | — |
| 2026-04-02 | 10.51 | $10.52 | — |
| 2026-04-01 | 10.51 | $10.50 | — |
| 2026-03-31 | 10.52 | $10.52 | — |
| 2026-03-30 | 10.53 | $10.39 | — |
| 2026-03-27 | 10.56 | $10.40 | — |
| 2026-03-26 | 10.59 | $10.52 | — |
| 2026-03-25 | 10.61 | $10.57 | — |
| 2026-03-24 | 10.63 | $10.50 | — |
| 2026-03-23 | 10.67 | $10.49 | — |
| 2026-03-20 | 10.70 | $10.38 | — |
| 2026-03-19 | 10.75 | $10.46 | — |
| 2026-03-18 | 10.80 | $10.48 | — |
| 2026-03-17 | 10.84 | $10.64 | — |
| 2026-03-16 | 10.88 | $10.61 | — |
| 2026-03-13 | 10.91 | $10.55 | — |
| 2026-03-12 | 10.96 | $10.53 | — |
| 2026-03-11 | 11.01 | $10.69 | — |
| 2026-03-10 | 11.05 | $10.72 | — |
| 2026-03-09 | 11.09 | $10.82 | — |
| 2026-03-06 | 11.12 | $10.84 | — |
| 2026-03-05 | 11.15 | $10.97 | — |
| 2026-03-04 | 11.17 | $11.09 | — |
| 2026-03-03 | 11.17 | $11.08 | — |
| 2026-03-02 | 11.18 | $11.21 | — |
| 2026-02-27 | 11.17 | $11.26 | — |
| 2026-02-26 | 11.15 | $11.24 | — |
| 2026-02-25 | 11.14 | $11.21 | — |
| 2026-02-24 | 11.12 | $11.21 | — |
| 2026-02-23 | 11.10 | $11.15 | — |
| 2026-02-20 | 11.09 | $11.23 | — |
| 2026-02-19 | 11.06 | $11.17 | — |
| 2026-02-18 | 11.04 | $11.20 | — |
| 2026-02-17 | 11.01 | $11.11 | — |
| 2026-02-13 | 10.99 | $11.16 | — |
| 2026-02-12 | 10.96 | $11.09 | — |
| 2026-02-11 | 10.94 | $11.19 | — |
| 2026-02-10 | 10.90 | $11.13 | — |
| 2026-02-09 | 10.87 | $11.09 | — |
| 2026-02-06 | 10.84 | $11.12 | — |
| 2026-02-05 | 10.80 | $10.99 | — |
| 2026-02-04 | 10.78 | $11.08 | — |
| 2026-02-03 | 10.74 | $10.96 | — |
| 2026-02-02 | 10.71 | $10.89 | — |
| 2026-01-30 | 10.69 | $10.83 | — |
| 2026-01-29 | 10.67 | $10.78 | — |
| 2026-01-28 | 10.65 | $10.70 | — |
| 2026-01-27 | 10.64 | $10.71 | — |
| 2026-01-26 | 10.63 | $10.71 | — |
| 2026-01-23 | 10.61 | $10.67 | — |
| 2026-01-22 | 10.60 | $10.71 | — |
| 2026-01-21 | 10.59 | $10.67 | — |
| 2026-01-20 | 10.57 | $10.57 | — |
| 2026-01-16 | 10.57 | $10.71 | — |
| 2026-01-15 | 10.55 | $10.73 | — |
| 2026-01-14 | 10.52 | $10.66 | — |
| 2026-01-13 | 10.51 | $10.60 | — |
| 2026-01-12 | 10.51 | $10.60 | — |
| 2026-01-09 | 10.51 | $10.60 | — |
| 2026-01-08 | 10.52 | $10.59 | — |
| 2026-01-07 | 10.54 | $10.46 | — |
| 2026-01-06 | 10.57 | $10.57 | — |
| 2026-01-05 | 10.59 | $10.52 | — |
| 2026-01-02 | 10.62 | $10.43 | — |
| 2025-12-31 | 10.67 | $10.38 | — |
| 2025-12-30 | 10.73 | $10.45 | — |
| 2025-12-29 | 10.78 | $10.45 | — |
| 2025-12-26 | 10.84 | $10.47 | — |
| 2025-12-24 | 10.91 | $10.47 | — |
| 2025-12-23 | 10.97 | $10.43 | — |
| 2025-12-22 | 11.05 | $10.44 | — |
| 2025-12-19 | 11.13 | $10.37 | — |
| 2025-12-18 | 11.22 | $10.38 | — |
| 2025-12-17 | 11.31 | $10.38 | — |
| 2025-12-16 | 11.40 | $10.39 | — |
| 2025-12-15 | 11.50 | $11.67 | — |
| 2025-12-12 | 11.47 | $11.65 | — |
| 2025-12-11 | 11.45 | $11.65 | — |
| 2025-12-10 | 11.42 | $11.59 | — |
| 2025-12-09 | 11.39 | $11.41 | — |
| 2025-12-08 | 11.38 | $11.45 | — |
| 2025-12-05 | 11.37 | $11.51 | — |
| 2025-12-04 | 11.35 | $11.51 | — |
| 2025-12-03 | 11.33 | $11.50 | — |
| 2025-12-02 | 11.30 | $11.40 | — |
| 2025-12-01 | 11.28 | $11.44 | — |
| 2025-11-28 | 11.26 | $11.52 | — |
| 2025-11-26 | 11.23 | $11.48 | — |
| 2025-11-25 | 11.20 | $11.42 | — |
| 2025-11-24 | 11.17 | $11.28 | — |
| 2025-11-21 | 11.16 | $11.25 | — |
| 2025-11-20 | 11.15 | $11.06 | — |
| 2025-11-19 | 11.15 | $11.14 | — |
| 2025-11-18 | 11.16 | $11.15 | — |
| 2025-11-17 | 11.16 | $11.11 | — |
| 2025-11-14 | 11.16 | $11.22 | — |
| 2025-11-13 | 11.15 | $11.26 | — |
| 2025-11-12 | 11.14 | $11.33 | — |
| 2025-11-11 | 11.12 | $11.27 | — |
| 2025-11-10 | 11.11 | $11.17 | — |
| 2025-11-07 | 11.11 | $11.12 | — |
| 2025-11-06 | 11.11 | $11.04 | — |
| 2025-11-05 | 11.11 | $11.06 | — |
| 2025-11-04 | 11.12 | $11.04 | — |
| 2025-11-03 | 11.13 | $11.04 | — |
| 2025-10-31 | 11.14 | $11.06 | — |
| 2025-10-30 | 11.15 | $11.06 | — |
| 2025-10-29 | 11.16 | $11.04 | — |
| 2025-10-28 | 11.18 | $11.14 | — |
| 2025-10-27 | 11.18 | $11.25 | — |
| 2025-10-24 | 11.17 | $11.19 | — |
| 2025-10-23 | 11.17 | $11.18 | — |
| 2025-10-22 | 11.17 | $11.20 | — |
| 2025-10-21 | 11.16 | $11.22 | — |
| 2025-10-20 | 11.16 | $11.23 | — |
| 2025-10-17 | 11.15 | $11.15 | — |
| 2025-10-16 | 11.15 | $11.05 | — |
| 2025-10-15 | 11.16 | $11.19 | — |
| 2025-10-14 | 11.16 | $11.19 | — |
| 2025-10-13 | 11.15 | $11.10 | — |
| 2025-10-10 | 11.16 | $11.02 | — |
| 2025-10-09 | 11.17 | $11.18 | — |
| 2025-10-08 | 11.17 | $11.21 | — |
| 2025-10-07 | 11.17 | $11.21 | — |
| 2025-10-06 | 11.16 | $11.22 | — |
| 2025-10-03 | 11.16 | $11.24 | — |
| 2025-10-02 | 11.15 | $11.18 | — |
| 2025-10-01 | 11.15 | $11.17 | — |
| 2025-09-30 | 11.15 | $11.18 | — |
| 2025-09-29 | 11.14 | $11.12 | — |
| 2025-09-26 | 11.15 | $11.13 | — |
| 2025-09-25 | 11.15 | $11.03 | — |
| 2025-09-24 | 11.17 | $11.12 | — |
| 2025-09-23 | 11.18 | $11.13 | — |
| 2025-09-22 | 11.18 | $11.15 | — |
| 2025-09-19 | 11.19 | $11.19 | — |
| 2025-09-18 | 11.19 | $11.19 | — |
| 2025-09-17 | 11.19 | $11.16 | — |
| 2025-09-16 | 11.20 | $11.12 | — |
| 2025-09-15 | 11.21 | $11.15 | — |
| 2025-09-12 | 11.21 | $11.19 | — |
| 2025-09-11 | 11.21 | $11.26 | — |
| 2025-09-10 | 11.21 | $11.12 | — |
| 2025-09-09 | 11.22 | $11.16 | — |
| 2025-09-08 | 11.22 | $11.15 | — |
| 2025-09-05 | 11.22 | $11.20 | — |
| 2025-09-04 | 11.22 | $11.27 | — |
| 2025-09-03 | 11.21 | $11.21 | — |
| 2025-09-02 | 11.20 | $11.23 | — |
| 2025-08-29 | 11.19 | $11.29 | — |
| 2025-08-28 | 11.16 | $11.26 | — |
| 2025-08-27 | 11.14 | $11.27 | — |
| 2025-08-26 | 11.12 | $11.25 | — |
| 2025-08-25 | 11.10 | $11.24 | — |
| 2025-08-22 | 11.08 | $11.33 | — |
| 2025-08-21 | 11.05 | $11.20 | — |
| 2025-08-20 | 11.02 | $11.22 | — |
| 2025-08-19 | 11.00 | $11.15 | — |
| 2025-08-18 | 10.98 | $11.09 | — |
| 2025-08-15 | 10.97 | $11.10 | — |
| 2025-08-14 | 10.96 | $11.11 | — |
| 2025-08-13 | 10.94 | $11.17 | — |
| 2025-08-12 | 10.91 | $11.07 | — |
| 2025-08-11 | 10.89 | $10.94 | — |
| 2025-08-08 | 10.89 | $10.98 | — |
| 2025-08-07 | 10.87 | $10.91 | — |
| 2025-08-06 | 10.87 | $10.80 | — |
| 2025-08-05 | 10.87 | $10.81 | — |
| 2025-08-04 | 10.87 | $10.84 | — |
| 2025-08-01 | 10.87 | $10.71 | — |
| 2025-07-31 | 10.88 | $10.79 | — |
| 2025-07-30 | 10.88 | $10.90 | — |
| 2025-07-29 | 10.87 | $10.97 | — |
| 2025-07-28 | 10.86 | $11.01 | — |
| 2025-07-25 | 10.83 | $11.10 | — |
| 2025-07-24 | 10.80 | $11.05 | — |
| 2025-07-23 | 10.76 | $11.06 | — |
| 2025-07-22 | 10.72 | $10.96 | — |
| 2025-07-21 | 10.69 | $10.77 | — |
| 2025-07-18 | 10.68 | $10.78 | — |
| 2025-07-17 | 10.66 | $10.78 | — |
| 2025-07-16 | 10.64 | $10.69 | — |
| 2025-07-15 | 10.63 | $10.61 | — |
| 2025-07-14 | 10.62 | $10.74 | — |
| 2025-07-11 | 10.60 | $10.73 | — |
| 2025-07-10 | 10.58 | $10.77 | — |
| 2025-07-09 | 10.56 | $10.69 | — |
| 2025-07-08 | 10.54 | $10.66 | — |
| 2025-07-07 | 10.52 | $10.63 | — |
| 2025-07-03 | 10.51 | $10.73 | — |
| 2025-07-02 | 10.48 | $10.69 | — |
| 2025-07-01 | 10.45 | $10.66 | — |
| 2025-06-30 | 10.43 | $10.51 | — |
| 2025-06-27 | 10.42 | $10.47 | — |
| 2025-06-26 | 10.41 | $10.44 | — |
| 2025-06-25 | 10.41 | $10.39 | — |
| 2025-06-24 | 10.41 | $10.45 | — |
| 2025-06-23 | 10.40 | $10.45 | — |
| 2025-06-20 | 10.39 | $10.38 | — |
| 2025-06-18 | 10.39 | $10.37 | — |
| 2025-06-17 | 10.39 | $10.36 | — |
| 2025-06-16 | 10.39 | $10.45 | — |
| 2025-06-13 | 10.39 | $10.38 | — |
| 2025-06-12 | 10.39 | $10.51 | — |
| 2025-06-11 | 10.37 | $10.47 | — |
| 2025-06-10 | 10.36 | $10.50 | — |
| 2025-06-09 | 10.35 | $10.43 | — |
| 2025-06-06 | 10.34 | $10.42 | — |
| 2025-06-05 | 10.33 | $10.32 | — |
| 2025-06-04 | 10.33 | $10.31 | — |
| 2025-06-03 | 10.33 | $10.35 | — |
| 2025-06-02 | 10.32 | $10.32 | — |
| 2025-05-30 | 10.32 | $10.33 | — |
| 2025-05-29 | 10.31 | $10.33 | — |
| 2025-05-28 | 10.30 | $10.27 | — |
| 2025-05-27 | 10.30 | $10.37 | — |
| 2025-05-23 | 10.29 | $10.23 | — |
| 2025-05-22 | 10.29 | $10.25 | — |
| 2025-05-21 | 10.29 | $10.31 | — |
| 2025-05-20 | 10.28 | $10.47 | — |
| 2025-05-19 | 10.25 | $10.48 | — |
| 2025-05-16 | 10.22 | $10.46 | — |
| 2025-05-15 | 10.18 | $10.38 | — |
| 2025-05-14 | 10.15 | $10.25 | — |
| 2025-05-13 | 10.14 | $10.32 | — |
| 2025-05-12 | 10.11 | $10.38 | — |
| 2025-05-09 | 10.08 | $10.18 | — |
| 2025-05-08 | 10.06 | $10.18 | — |
| 2025-05-07 | 10.04 | $10.06 | — |
| 2025-05-06 | 10.03 | $10.06 | — |
| 2025-05-05 | 10.02 | $10.10 | — |
| 2025-05-02 | 10.00 | $10.18 | — |
| 2025-05-01 | 9.97 | $10.04 | — |
| 2025-04-30 | 9.96 | $10.16 | — |
| 2025-04-29 | 9.94 | $10.14 | — |
| 2025-04-28 | 9.93 | $10.09 | — |
| 2025-04-25 | 9.92 | $10.06 | — |
| 2025-04-24 | 9.91 | $10.08 | — |
| 2025-04-23 | 9.91 | $9.97 | — |
| 2025-04-22 | 9.92 | $9.92 | — |
| 2025-04-21 | 9.94 | $9.74 | — |
| 2025-04-17 | 9.97 | $9.89 | — |
| 2025-04-16 | 10.00 | $9.83 | — |
| 2025-04-15 | 10.04 | $9.92 | — |
| 2025-04-14 | 10.07 | $9.96 | — |
| 2025-04-11 | 10.10 | $9.85 | — |
| 2025-04-10 | 10.14 | $9.69 | — |
| 2025-04-09 | 10.21 | $9.95 | — |
| 2025-04-08 | 10.25 | $9.44 | — |
| 2025-04-07 | 10.34 | $9.55 | — |
| 2025-04-04 | 10.43 | $9.66 | — |
| 2025-04-03 | 10.51 | $10.22 | — |
| 2025-04-02 | 10.54 | $10.54 | — |
| 2025-04-01 | 10.54 | $10.49 | — |
| 2025-03-31 | 10.55 | $10.56 | — |
| 2025-03-28 | 10.55 | $10.48 | — |
| 2025-03-27 | 10.56 | $10.57 | — |
| 2025-03-26 | 10.56 | $10.56 | — |
| 2025-03-25 | 10.56 | $10.53 | — |
| 2025-03-24 | 10.56 | $10.61 | — |
| 2025-03-21 | 10.56 | $10.55 | — |
| 2025-03-20 | 10.56 | $10.59 | — |
| 2025-03-19 | 10.56 | $10.61 | — |
| 2025-03-18 | 10.56 | $10.60 | — |
| 2025-03-17 | 10.56 | $10.60 | — |
| 2025-03-14 | 10.56 | $10.50 | — |
| 2025-03-13 | 10.57 | $10.34 | — |
| 2025-03-12 | 10.59 | $10.36 | — |
| 2025-03-11 | 10.62 | $10.47 | — |
| 2025-03-10 | 10.63 | $10.63 | — |
| 2025-03-07 | 10.63 | $10.70 | — |
| 2025-03-06 | 10.61 | $10.57 | — |
| 2025-03-05 | 10.62 | $10.60 | — |
| 2025-03-04 | 10.61 | $10.54 | — |
| 2025-03-03 | 10.61 | $10.71 | — |
| 2025-02-28 | 10.60 | $10.73 | — |
| 2025-02-27 | 10.58 | $10.60 | — |
| 2025-02-26 | 10.58 | $10.62 | — |
| 2025-02-25 | 10.57 | $10.70 | — |
| 2025-02-24 | 10.55 | $10.68 | — |
| 2025-02-21 | 10.54 | $10.63 | — |
| 2025-02-20 | 10.53 | $10.64 | — |
| 2025-02-19 | 10.52 | $10.65 | — |
| 2025-02-18 | 10.50 | $10.58 | — |
| 2025-02-14 | 10.49 | $10.53 | — |
| 2025-02-13 | 10.49 | $10.55 | — |
| 2025-02-12 | 10.48 | $10.48 | — |
| 2025-02-11 | 10.47 | $10.49 | — |
| 2025-02-10 | 10.47 | $10.43 | — |
| 2025-02-07 | 10.46 | $10.42 | — |
| 2025-02-06 | 10.46 | $10.47 | — |
| 2025-02-05 | 10.45 | $10.50 | — |
| 2025-02-04 | 10.43 | $10.42 | — |
| 2025-02-03 | 10.42 | $10.46 | — |
| 2025-01-31 | 10.40 | $10.52 | — |
| 2025-01-30 | 10.38 | $10.61 | — |
| 2025-01-29 | 10.34 | $10.55 | — |
| 2025-01-28 | 10.31 | $10.54 | — |
| 2025-01-27 | 10.28 | $10.61 | — |
| 2025-01-24 | 10.23 | $10.46 | — |
| 2025-01-23 | 10.20 | $10.47 | — |
| 2025-01-22 | 10.17 | $10.40 | — |
| 2025-01-21 | 10.14 | $10.47 | — |
| 2025-01-17 | 10.10 | $10.35 | — |
| 2025-01-16 | 10.08 | $10.28 | — |
| 2025-01-15 | 10.06 | $10.16 | — |
| 2025-01-14 | 10.06 | $10.08 | — |
| 2025-01-13 | 10.08 | $10.01 | — |
| 2025-01-10 | 10.10 | $9.92 | — |
| 2025-01-08 | 10.14 | $10.08 | — |
| 2025-01-07 | 10.17 | $10.05 | — |
| 2025-01-06 | 10.21 | $10.03 | — |
| 2025-01-03 | 10.26 | $10.07 | — |
| 2025-01-02 | 10.31 | $10.03 | — |
| 2024-12-31 | 10.37 | $10.05 | — |
| 2024-12-30 | 10.43 | $10.02 | — |
| 2024-12-27 | 10.51 | $10.11 | — |
| 2024-12-26 | 10.58 | $10.15 | — |
| 2024-12-24 | 10.66 | $10.14 | — |
| 2024-12-23 | 10.74 | $10.08 | — |
| 2024-12-20 | 10.84 | $10.04 | — |
| 2024-12-19 | 10.94 | $9.95 | — |
| 2024-12-18 | 11.06 | $9.98 | — |
| 2024-12-17 | 11.19 | $10.21 | — |
| 2024-12-16 | 11.29 | $11.06 | — |
| 2024-12-13 | 11.32 | $11.14 | — |
| 2024-12-12 | 11.34 | $11.17 | — |
| 2024-12-11 | 11.36 | $11.17 | — |
| 2024-12-10 | 11.38 | $11.23 | — |
| 2024-12-09 | 11.39 | $11.28 | — |
| 2024-12-06 | 11.40 | $11.29 | — |
| 2024-12-05 | 11.41 | $11.34 | — |
| 2024-12-04 | 11.41 | $11.37 | — |
| 2024-12-03 | 11.41 | $11.43 | — |
| 2024-12-02 | 11.40 | $11.52 | — |
| 2024-11-29 | 11.38 | $11.56 | — |
| 2024-11-27 | 11.36 | $11.54 | — |
| 2024-11-26 | 11.33 | $11.52 | — |
| 2024-11-25 | 11.31 | $11.52 | — |
| 2024-11-22 | 11.29 | $11.45 | — |
| 2024-11-21 | 11.27 | $11.35 | — |
| 2024-11-20 | 11.26 | $11.25 | — |
| 2024-11-19 | 11.25 | $11.24 | — |
| 2024-11-18 | 11.25 | $11.33 | — |
| 2024-11-15 | 11.25 | $11.26 | — |
| 2024-11-14 | 11.24 | $11.23 | — |
| 2024-11-13 | 11.25 | $11.29 | — |
| 2024-11-12 | 11.24 | $11.28 | — |
| 2024-11-11 | 11.24 | $11.34 | — |
| 2024-11-08 | 11.23 | $11.30 | — |
| 2024-11-07 | 11.22 | $11.28 | — |
| 2024-11-06 | 11.22 | $11.36 | — |
| 2024-11-05 | 11.21 | $11.15 | — |
| 2024-11-04 | 11.21 | $11.10 | — |
| 2024-11-01 | 11.22 | $11.14 | — |
| 2024-10-31 | 11.23 | $11.12 | — |
| 2024-10-30 | 11.24 | $11.20 | — |
| 2024-10-29 | 11.24 | $11.20 | — |
| 2024-10-28 | 11.24 | $11.25 | — |
| 2024-10-25 | 11.23 | $11.19 | — |
| 2024-10-24 | 11.24 | $11.27 | — |
| 2024-10-23 | 11.23 | $11.28 | — |
| 2024-10-22 | 11.22 | $11.26 | — |
| 2024-10-21 | 11.21 | $11.26 | — |
| 2024-10-18 | 11.20 | $11.36 | — |
| 2024-10-17 | 11.19 | $11.31 | — |
| 2024-10-16 | 11.17 | $11.34 | — |
| 2024-10-15 | 11.15 | $11.27 | — |
| 2024-10-14 | 11.14 | $11.26 | — |
| 2024-10-11 | 11.13 | $11.20 | — |
| 2024-10-10 | 11.13 | $11.10 | — |
| 2024-10-09 | 11.13 | $11.12 | — |
| 2024-10-08 | 11.13 | $11.04 | — |
| 2024-10-07 | 11.14 | $11.03 | — |
| 2024-10-04 | 11.15 | $11.13 | — |
| 2024-10-03 | 11.15 | $11.07 | — |
| 2024-10-02 | 11.16 | $11.15 | — |
| 2024-10-01 | 11.16 | $11.18 | — |
| 2024-09-30 | 11.16 | $11.23 | — |
| 2024-09-27 | 11.15 | $11.21 | — |
| 2024-09-26 | 11.15 | $11.16 | — |
| 2024-09-25 | 11.14 | $11.11 | — |
| 2024-09-24 | 11.15 | $11.16 | — |
| 2024-09-23 | 11.15 | $11.16 | — |
| 2024-09-20 | 11.15 | $11.15 | — |
| 2024-09-19 | 11.14 | $11.19 | — |
| 2024-09-18 | 11.14 | $11.13 | — |
| 2024-09-17 | 11.13 | $11.15 | — |
| 2024-09-16 | 11.13 | $11.22 | — |
| 2024-09-13 | 11.12 | $11.13 | — |
| 2024-09-12 | 11.11 | $11.09 | — |
| 2024-09-11 | 11.11 | $11.06 | — |
| 2024-09-10 | 11.10 | $11.13 | — |
| 2024-09-09 | 11.09 | $11.15 | — |
| 2024-09-06 | 11.08 | $11.05 | — |
| 2024-09-05 | 11.07 | $11.11 | — |
| 2024-09-04 | 11.05 | $11.23 | — |
| 2024-09-03 | 11.02 | $11.22 | — |
| 2024-08-30 | 10.99 | $11.25 | — |
| 2024-08-29 | 10.95 | $11.16 | — |
| 2024-08-28 | 10.92 | $11.12 | — |
| 2024-08-27 | 10.89 | $11.11 | — |
| 2024-08-26 | 10.86 | $11.11 | — |
| 2024-08-23 | 10.83 | $11.06 | — |
| 2024-08-22 | 10.80 | $10.95 | — |
| 2024-08-21 | 10.78 | $10.95 | — |
| 2024-08-20 | 10.76 | $10.91 | — |
| 2024-08-19 | 10.74 | $10.94 | — |
| 2024-08-16 | 10.71 | $10.89 | — |
| 2024-08-15 | 10.69 | $10.85 | — |
| 2024-08-14 | 10.67 | $10.77 | — |
| 2024-08-13 | 10.66 | $10.72 | — |
| 2024-08-12 | 10.66 | $10.64 | — |
| 2024-08-09 | 10.66 | $10.69 | — |
| 2024-08-08 | 10.65 | $10.70 | — |
| 2024-08-07 | 10.64 | $10.55 | — |
| 2024-08-06 | 10.65 | $10.57 | — |
| 2024-08-05 | 10.65 | $10.48 | — |
| 2024-08-02 | 10.65 | $10.74 | — |
| 2024-08-01 | 10.63 | $10.78 | — |
| 2024-07-31 | 10.61 | $10.80 | — |
| 2024-07-30 | 10.57 | $10.82 | — |
| 2024-07-29 | 10.54 | $10.72 | — |
| 2024-07-26 | 10.51 | $10.74 | — |
| 2024-07-25 | 10.47 | $10.58 | — |
| 2024-07-24 | 10.45 | $10.53 | — |
| 2024-07-23 | 10.44 | $10.49 | — |
| 2024-07-22 | 10.42 | $10.62 | — |
| 2024-07-19 | 10.39 | $10.58 | — |
| 2024-07-18 | 10.37 | $10.66 | — |
| 2024-07-17 | 10.33 | $10.71 | — |
| 2024-07-16 | 10.29 | $10.57 | — |
| 2024-07-15 | 10.26 | $10.45 | — |
| 2024-07-12 | 10.24 | $10.42 | — |
| 2024-07-11 | 10.22 | $10.35 | — |
| 2024-07-10 | 10.21 | $10.26 | — |
| 2024-07-09 | 10.20 | $10.17 | — |
| 2024-07-08 | 10.21 | $10.16 | — |
| 2024-07-05 | 10.22 | $10.18 | — |
| 2024-07-03 | 10.23 | $10.18 | — |
| 2024-07-02 | 10.24 | $10.18 | — |
| 2024-07-01 | 10.25 | $10.16 | — |
| 2024-06-28 | 10.26 | $10.20 | — |
| 2024-06-27 | 10.27 | $10.18 | — |
| 2024-06-26 | 10.29 | $10.19 | — |
| 2024-06-25 | 10.30 | $10.24 | — |
| 2024-06-24 | 10.31 | $10.32 | — |
| 2024-06-21 | 10.31 | $10.27 | — |
| 2024-06-20 | 10.32 | $10.26 | — |
| 2024-06-18 | 10.33 | $10.22 | — |
| 2024-06-17 | 10.34 | $10.26 | — |
| 2024-06-14 | 10.36 | $10.23 | — |
| 2024-06-13 | 10.37 | $10.26 | — |
| 2024-06-12 | 10.39 | $10.29 | — |
| 2024-06-11 | 10.41 | $10.32 | — |
| 2024-06-10 | 10.42 | $10.39 | — |
| 2024-06-07 | 10.43 | $10.40 | — |
| 2024-06-06 | 10.44 | $10.40 | — |
| 2024-06-05 | 10.45 | $10.40 | — |
| 2024-06-04 | 10.46 | $10.41 | — |
| 2024-06-03 | 10.46 | $10.41 | — |
| 2024-05-31 | 10.47 | $10.45 | — |
| 2024-05-30 | 10.47 | $10.29 | — |
| 2024-05-29 | 10.49 | $10.25 | — |
| 2024-05-28 | 10.51 | $10.33 | — |
| 2024-05-24 | 10.52 | $10.42 | — |
| 2024-05-23 | 10.53 | $10.41 | — |
| 2024-05-22 | 10.53 | $10.60 | — |
| 2024-05-21 | 10.52 | $10.60 | — |
| 2024-05-20 | 10.50 | $10.60 | — |
| 2024-05-17 | 10.49 | $10.68 | — |
| 2024-05-16 | 10.46 | $10.66 | — |
| 2024-05-15 | 10.43 | $10.63 | — |
| 2024-05-14 | 10.40 | $10.57 | — |
| 2024-05-13 | 10.38 | $10.55 | — |
| 2024-05-10 | 10.35 | $10.54 | — |
| 2024-05-09 | 10.33 | $10.50 | — |
| 2024-05-08 | 10.30 | $10.45 | — |
| 2024-05-07 | 10.28 | $10.41 | — |
| 2024-05-06 | 10.27 | $10.34 | — |
| 2024-05-03 | 10.26 | $10.32 | — |
| 2024-05-02 | 10.25 | $10.28 | — |
| 2024-05-01 | 10.25 | $10.27 | — |
| 2024-04-30 | 10.25 | $10.24 | — |
| 2024-04-29 | 10.26 | $10.37 | — |
| 2024-04-26 | 10.25 | $10.30 | — |
| 2024-04-25 | 10.25 | $10.31 | — |
| 2024-04-24 | 10.25 | $10.33 | — |
| 2024-04-23 | 10.25 | $10.34 | — |
| 2024-04-22 | 10.25 | $10.27 | — |
| 2024-04-19 | 10.25 | $10.18 | — |
| 2024-04-18 | 10.26 | $10.07 | — |
| 2024-04-17 | 10.29 | $10.04 | — |
| 2024-04-16 | 10.32 | $10.04 | — |
| 2024-04-15 | 10.35 | $10.12 | — |
| 2024-04-12 | 10.37 | $10.14 | — |
| 2024-04-11 | 10.40 | $10.28 | — |
| 2024-04-10 | 10.41 | $10.33 | — |
| 2024-04-09 | 10.41 | $10.46 | — |
| 2024-04-08 | 10.40 | $10.40 | — |
| 2024-04-05 | 10.40 | $10.42 | — |
| 2024-04-04 | 10.39 | $10.38 | — |
| 2024-04-03 | 10.39 | $10.44 | — |
| 2024-04-02 | 10.38 | $10.47 | — |
| 2024-04-01 | 10.37 | $10.51 | — |
| 2024-03-28 | 10.35 | $10.54 | — |
| 2024-03-27 | 10.33 | $10.49 | — |
| 2024-03-26 | 10.31 | $10.31 | — |
| 2024-03-25 | 10.31 | $10.34 | — |
| 2024-03-22 | 10.30 | $10.35 | — |
| 2024-03-21 | 10.29 | $10.36 | — |
| 2024-03-20 | 10.28 | $10.32 | — |
| 2024-03-19 | 10.27 | $10.28 | — |
| 2024-03-18 | 10.26 | $10.27 | — |
| 2024-03-15 | 10.26 | $10.27 | — |
| 2024-03-14 | 10.25 | $10.28 | — |
| 2024-03-13 | 10.25 | $10.38 | — |
| 2024-03-12 | 10.23 | $10.38 | — |
| 2024-03-11 | 10.21 | $10.36 | — |
| 2024-03-08 | 10.18 | $10.30 | — |
| 2024-03-07 | 10.17 | $10.28 | — |
| 2024-03-06 | 10.15 | $10.25 | — |
| 2024-03-05 | 10.14 | $10.19 | — |
| 2024-03-04 | 10.13 | $10.21 | — |
| 2024-03-01 | 10.12 | $10.16 | — |
| 2024-02-29 | 10.11 | $10.15 | — |
| 2024-02-28 | 10.11 | $10.14 | — |
| 2024-02-27 | 10.10 | $10.14 | — |
| 2024-02-26 | 10.09 | $10.14 | — |
| 2024-02-23 | 10.09 | $10.23 | — |
| 2024-02-22 | 10.07 | $10.19 | — |
| 2024-02-21 | 10.06 | $10.16 | — |
| 2024-02-20 | 10.05 | $10.10 | — |
| 2024-02-16 | 10.05 | $10.06 | — |
| 2024-02-15 | 10.04 | $10.08 | — |
| 2024-02-14 | 10.04 | $9.98 | — |
| 2024-02-13 | 10.05 | $9.95 | — |
| 2024-02-12 | 10.05 | $10.08 | — |
| 2024-02-09 | 10.05 | $10.02 | — |
| 2024-02-08 | 10.05 | $10.05 | — |
| 2024-02-07 | 10.05 | $10.05 | — |
| 2024-02-06 | 10.04 | $10.06 | — |
| 2024-02-05 | 10.04 | $9.99 | — |
| 2024-02-02 | 10.05 | $10.07 | — |
| 2024-02-01 | 10.04 | $10.13 | — |
| 2024-01-31 | 10.03 | $10.06 | — |
| 2024-01-30 | 10.03 | $10.11 | — |
| 2024-01-29 | 10.02 | $10.13 | — |
| 2024-01-26 | 10.00 | $10.10 | — |
| 2024-01-25 | 9.99 | $10.07 | — |
| 2024-01-24 | 9.98 | $9.97 | — |
| 2024-01-23 | 9.98 | $10.02 | — |
| 2024-01-22 | 9.98 | $9.99 | — |
| 2024-01-19 | 9.97 | $9.97 | — |
| 2024-01-18 | 9.97 | $9.94 | — |
| 2024-01-17 | 9.97 | $9.90 | — |
| 2024-01-16 | 9.98 | $9.95 | — |
| 2024-01-12 | 9.98 | $10.02 | — |
| 2024-01-11 | 9.97 | $9.97 | — |
| 2024-01-10 | 9.97 | $10.03 | — |
| 2024-01-09 | 9.96 | $10.04 | — |
| 2024-01-08 | 9.96 | $10.07 | — |
| 2024-01-05 | 9.94 | $10.00 | — |
| 2024-01-04 | 9.94 | $9.98 | — |
| 2024-01-03 | 9.93 | $9.99 | — |
| 2024-01-02 | 9.93 | $10.01 | — |
| 2023-12-29 | 9.92 | $9.92 | — |
| 2023-12-28 | 9.92 | $9.92 | — |
| 2023-12-27 | 9.91 | $9.90 | — |
| 2023-12-26 | 9.91 | $9.90 | — |
| 2023-12-22 | 9.91 | $9.86 | — |
| 2023-12-21 | 9.91 | $9.82 | — |
| 2023-12-20 | 9.92 | $9.74 | — |
| 2023-12-19 | 9.93 | $9.88 | — |
| 2023-12-18 | 9.93 | $10.07 | — |
| 2023-12-15 | 9.91 | $10.04 | — |
| 2023-12-14 | 9.89 | $10.10 | — |
| 2023-12-13 | 9.86 | $10.08 | — |
| 2023-12-12 | 9.83 | $9.95 | — |
| 2023-12-11 | 9.81 | $9.93 | — |
| 2023-12-08 | 9.79 | $9.87 | — |
| 2023-12-07 | 9.77 | $9.87 | — |
| 2023-12-06 | 9.75 | $9.83 | — |
| 2023-12-05 | 9.73 | $9.84 | — |
| 2023-12-04 | 9.71 | $9.91 | — |
| 2023-12-01 | 9.68 | $9.90 | — |
| 2023-11-30 | 9.65 | $9.81 | — |
| 2023-11-29 | 9.63 | $9.72 | — |
| 2023-11-28 | 9.61 | $9.72 | — |
| 2023-11-27 | 9.59 | $9.73 | — |
| 2023-11-24 | 9.57 | $9.76 | — |
| 2023-11-22 | 9.54 | $9.72 | — |
| 2023-11-21 | 9.51 | $9.69 | — |
| 2023-11-20 | 9.48 | $9.64 | — |
| 2023-11-17 | 9.46 | $9.63 | — |
| 2023-11-16 | 9.44 | $9.61 | — |
| 2023-11-15 | 9.41 | $9.61 | — |
| 2023-11-14 | 9.39 | $9.57 | — |
| 2023-11-13 | 9.36 | $9.45 | — |
| 2023-11-10 | 9.35 | $9.43 | — |
| 2023-11-09 | 9.34 | $9.36 | — |
| 2023-11-08 | 9.34 | $9.41 | — |
| 2023-11-07 | 9.34 | $9.43 | — |
| 2023-11-06 | 9.33 | $9.47 | — |
| 2023-11-03 | 9.31 | $9.49 | — |
| 2023-11-02 | 9.30 | $9.46 | — |
| 2023-11-01 | 9.28 | $9.32 | — |
| 2023-10-31 | 9.28 | $9.27 | — |
| 2023-10-30 | 9.29 | $9.20 | — |
| 2023-10-27 | 9.30 | $9.10 | — |
| 2023-10-26 | 9.32 | $9.23 | — |
| 2023-10-25 | 9.33 | $9.24 | — |
| 2023-10-24 | 9.34 | $9.27 | — |
| 2023-10-23 | 9.35 | $9.19 | — |
| 2023-10-20 | 9.37 | $9.26 | — |
| 2023-10-19 | 9.39 | $9.33 | — |
| 2023-10-18 | 9.40 | $9.41 | — |
| 2023-10-17 | 9.40 | $9.48 | — |
| 2023-10-16 | 9.40 | $9.44 | — |
| 2023-10-13 | 9.40 | $9.36 | — |
| 2023-10-12 | 9.42 | $9.31 | — |
| 2023-10-11 | 9.44 | $9.39 | — |
| 2023-10-10 | 9.45 | $9.44 | — |
| 2023-10-09 | 9.46 | $9.39 | — |
| 2023-10-06 | 9.48 | $9.32 | — |
| 2023-10-05 | 9.51 | $9.28 | — |
| 2023-10-04 | 9.54 | $9.31 | — |
| 2023-10-03 | 9.57 | $9.31 | — |
| 2023-10-02 | 9.61 | $9.37 | — |
| 2023-09-29 | 9.64 | $9.46 | — |
| 2023-09-28 | 9.66 | $9.51 | — |
| 2023-09-27 | 9.68 | $9.48 | — |
| 2023-09-26 | 9.70 | $9.50 | — |
| 2023-09-25 | 9.73 | $9.60 | — |
| 2023-09-22 | 9.74 | $9.58 | — |
| 2023-09-21 | 9.76 | $9.72 | — |
| 2023-09-20 | 9.77 | $9.72 | — |
| 2023-09-19 | 9.77 | $9.74 | — |
| 2023-09-18 | 9.77 | $9.80 | — |
| 2023-09-15 | 9.77 | $9.78 | — |
| 2023-09-14 | 9.77 | $9.85 | — |
| 2023-09-13 | 9.76 | $9.76 | — |
| 2023-09-12 | 9.76 | $9.76 | — |
| 2023-09-11 | 9.76 | $9.75 | — |
| 2023-09-08 | 9.76 | $9.74 | — |
| 2023-09-07 | 9.76 | $9.71 | — |
| 2023-09-06 | 9.77 | $9.70 | — |
| 2023-09-05 | 9.78 | $9.71 | — |
| 2023-09-01 | 9.79 | $9.84 | — |
| 2023-08-31 | 9.79 | $9.82 | — |
| 2023-08-30 | 9.79 | $9.87 | — |
| 2023-08-29 | 9.79 | $9.84 | — |
| 2023-08-28 | 9.79 | $9.78 | — |
| 2023-08-25 | 9.80 | $9.75 | — |
| 2023-08-24 | 9.81 | $9.69 | — |
| 2023-08-23 | 9.83 | $9.72 | — |
| 2023-08-22 | 9.84 | $9.68 | — |
| 2023-08-21 | 9.87 | $9.72 | — |
| 2023-08-18 | 9.89 | $9.75 | — |
| 2023-08-17 | 9.91 | $9.74 | — |
| 2023-08-16 | 9.93 | $9.76 | — |
| 2023-08-15 | 9.95 | $9.80 | — |
| 2023-08-14 | 9.97 | $9.92 | — |
| 2023-08-11 | 9.98 | $9.96 | — |
| 2023-08-10 | 9.98 | $9.94 | — |
| 2023-08-09 | 9.98 | $9.94 | — |
| 2023-08-08 | 9.99 | $9.93 | — |
| 2023-08-07 | 9.99 | $9.96 | — |
| 2023-08-04 | 9.99 | $9.88 | — |
| 2023-08-03 | 10.00 | $9.94 | — |
| 2023-08-02 | 10.00 | $9.96 | — |
| 2023-08-01 | 10.00 | $10.03 | — |
| 2023-07-31 | 9.99 | $10.04 | — |
| 2023-07-28 | 9.98 | $10.04 | — |
| 2023-07-27 | 9.97 | $10.02 | — |
| 2023-07-26 | 9.96 | $10.09 | — |
| 2023-07-25 | 9.94 | $10.10 | — |
| 2023-07-24 | 9.92 | $10.11 | — |
| 2023-07-21 | 9.90 | $10.08 | — |
| 2023-07-20 | 9.88 | $10.05 | — |
| 2023-07-19 | 9.86 | $9.94 | — |
| 2023-07-18 | 9.85 | $9.88 | — |
| 2023-07-17 | 9.84 | $9.83 | — |
| 2023-07-14 | 9.85 | $9.85 | — |
| 2023-07-13 | 9.84 | $9.92 | — |
| 2023-07-12 | 9.84 | $9.89 | — |
| 2023-07-11 | 9.83 | $9.87 | — |
| 2023-07-10 | 9.83 | $9.81 | — |
| 2023-07-07 | 9.83 | $9.77 | — |
| 2023-07-06 | 9.83 | $9.80 | — |
| 2023-07-05 | 9.83 | $9.88 | — |
| 2023-07-03 | 9.83 | $9.93 | — |
| 2023-06-30 | 9.81 | $9.91 | — |
| 2023-06-29 | 9.80 | $9.84 | — |
| 2023-06-28 | 9.79 | $9.77 | — |
| 2023-06-27 | 9.79 | $9.81 | — |
| 2023-06-26 | 9.78 | $9.76 | — |
| 2023-06-23 | 9.78 | $9.73 | — |
| 2023-06-22 | 9.78 | $9.79 | — |
| 2023-06-21 | 9.77 | $9.82 | — |
| 2023-06-20 | 9.76 | $9.81 | — |
| 2023-06-16 | 9.75 | $9.93 | — |
| 2023-06-15 | 9.73 | $9.92 | — |
| 2023-06-14 | 9.71 | $9.82 | — |
| 2023-06-13 | 9.69 | $9.83 | — |
| 2023-06-12 | 9.68 | $9.78 | — |
| 2023-06-09 | 9.67 | $9.78 | — |
| 2023-06-08 | 9.66 | $9.79 | — |
| 2023-06-07 | 9.65 | $9.77 | — |
| 2023-06-06 | 9.64 | $9.70 | — |
| 2023-06-05 | 9.63 | $9.66 | — |
| 2023-06-02 | 9.64 | $9.69 | — |
| 2023-06-01 | 9.63 | $9.52 | — |
| 2023-05-31 | 9.65 | $9.48 | — |
| 2023-05-30 | 9.67 | $9.52 | — |
| 2023-05-26 | 9.69 | $9.57 | — |
| 2023-05-25 | 9.71 | $9.54 | — |
| 2023-05-24 | 9.73 | $9.60 | — |
| 2023-05-23 | 9.75 | $9.67 | — |
| 2023-05-22 | 9.76 | $9.74 | — |
| 2023-05-19 | 9.77 | $9.77 | — |
| 2023-05-18 | 9.77 | $9.76 | — |
| 2023-05-17 | 9.78 | $9.73 | — |
| 2023-05-16 | 9.79 | $9.65 | — |
| 2023-05-15 | 9.81 | $9.75 | — |
| 2023-05-12 | 9.82 | $9.74 | — |
| 2023-05-11 | 9.83 | $9.72 | — |
| 2023-05-10 | 9.84 | $9.77 | — |
| 2023-05-09 | 9.85 | $9.79 | — |
| 2023-05-08 | 9.85 | $9.83 | — |
| 2023-05-05 | 9.86 | $9.83 | — |
| 2023-05-04 | 9.86 | $9.69 | — |
| 2023-05-03 | 9.88 | $9.77 | — |
| 2023-05-02 | 9.89 | $9.84 | — |
| 2023-05-01 | 9.89 | $9.95 | — |
| 2023-04-28 | 9.88 | $9.94 | — |
| 2023-04-27 | 9.86 | $9.89 | — |
| 2023-04-26 | 9.86 | $9.79 | — |
| 2023-04-25 | 9.86 | $9.90 | — |
| 2023-04-24 | 9.84 | $9.97 | — |
| 2023-04-21 | 9.82 | $9.91 | — |
| 2023-04-20 | 9.80 | $9.90 | — |
| 2023-04-19 | 9.78 | $9.92 | — |
| 2023-04-18 | 9.75 | $9.89 | — |
| 2023-04-17 | 9.73 | $9.90 | — |
| 2023-04-14 | 9.70 | $9.84 | — |
| 2023-04-13 | 9.67 | $9.86 | — |
| 2023-04-12 | 9.64 | $9.82 | — |
| 2023-04-11 | 9.61 | $9.84 | — |
| 2023-04-10 | 9.58 | $9.79 | — |
| 2023-04-06 | 9.55 | $9.78 | — |
| 2023-04-05 | 9.52 | $9.76 | — |
| 2023-04-04 | 9.50 | $9.67 | — |
| 2023-04-03 | 9.48 | $9.72 | — |
| 2023-03-31 | 9.45 | $9.66 | — |
| 2023-03-30 | 9.43 | $9.57 | — |
| 2023-03-29 | 9.43 | $9.54 | — |
| 2023-03-28 | 9.42 | $9.44 | — |
| 2023-03-27 | 9.43 | $9.43 | — |
| 2023-03-24 | 9.44 | $9.37 | — |
| 2023-03-23 | 9.45 | $9.29 | — |
| 2023-03-22 | 9.48 | $9.34 | — |
| 2023-03-21 | 9.50 | $9.49 | — |
| 2023-03-20 | 9.52 | $9.42 | — |
| 2023-03-17 | 9.54 | $9.28 | — |
| 2023-03-16 | 9.57 | $9.42 | — |
| 2023-03-15 | 9.60 | $9.34 | — |
| 2023-03-14 | 9.64 | $9.43 | — |
| 2023-03-13 | 9.67 | $9.33 | — |
| 2023-03-10 | 9.71 | $9.40 | — |
| 2023-03-09 | 9.75 | $9.49 | — |
| 2023-03-08 | 9.79 | $9.64 | — |
| 2023-03-07 | 9.81 | $9.66 | — |
| 2023-03-06 | 9.83 | $9.81 | — |
| 2023-03-03 | 9.83 | $9.83 | — |
| 2023-03-02 | 9.84 | $9.74 | — |
| 2023-03-01 | 9.86 | $9.68 | — |
| 2023-02-28 | 9.88 | $9.73 | — |
| 2023-02-27 | 9.90 | $9.76 | — |
| 2023-02-24 | 9.91 | $9.77 | — |
| 2023-02-23 | 9.93 | $9.81 | — |
| 2023-02-22 | 9.94 | $9.81 | — |
| 2023-02-21 | 9.95 | $9.85 | — |
| 2023-02-17 | 9.96 | $9.97 | — |
| 2023-02-16 | 9.96 | $9.94 | — |
| 2023-02-15 | 9.96 | $10.01 | — |
| 2023-02-14 | 9.95 | $9.98 | — |
| 2023-02-13 | 9.94 | $10.03 | — |
| 2023-02-10 | 9.93 | $9.94 | — |
| 2023-02-09 | 9.92 | $9.88 | — |
| 2023-02-08 | 9.93 | $9.96 | — |
| 2023-02-07 | 9.92 | $10.02 | — |
| 2023-02-06 | 9.91 | $9.96 | — |
| 2023-02-03 | 9.90 | $9.98 | — |
| 2023-02-02 | 9.89 | $10.02 | — |
| 2023-02-01 | 9.88 | $9.99 | — |
| 2023-01-31 | 9.87 | $9.96 | — |
| 2023-01-30 | 9.86 | $9.84 | — |
| 2023-01-27 | 9.86 | $9.90 | — |
| 2023-01-26 | 9.85 | $9.92 | — |
| 2023-01-25 | 9.84 | $9.86 | — |
| 2023-01-24 | 9.83 | $9.85 | — |
| 2023-01-23 | 9.83 | $9.83 | — |
| 2023-01-20 | 9.83 | $9.78 | — |
| 2023-01-19 | 9.83 | $9.69 | — |
| 2023-01-18 | 9.84 | $9.74 | — |
| 2023-01-17 | 9.85 | $9.92 | — |
| 2023-01-13 | 9.85 | $9.97 | — |
| 2023-01-12 | 9.84 | $9.96 | — |
| 2023-01-11 | 9.83 | $9.95 | — |
| 2023-01-10 | 9.83 | $9.90 | — |
| 2023-01-09 | 9.83 | $9.86 | — |
| 2023-01-06 | 9.84 | $9.93 | — |
| 2023-01-05 | 9.85 | $9.76 | — |
| 2023-01-04 | 9.87 | $9.83 | — |
| 2023-01-03 | 9.89 | $9.73 | — |
| 2022-12-30 | 9.92 | $9.70 | — |
| 2022-12-29 | 9.95 | $9.73 | — |
| 2022-12-28 | 9.99 | $9.62 | — |
| 2022-12-27 | 10.04 | $9.73 | — |
| 2022-12-23 | 10.08 | $9.71 | — |
| 2022-12-22 | 10.13 | $9.65 | — |
| 2022-12-21 | 10.19 | $9.71 | — |
| 2022-12-20 | 10.24 | $10.11 | — |
| 2022-12-19 | 10.26 | $10.08 | — |
| 2022-12-16 | 10.28 | $10.11 | — |
| 2022-12-15 | 10.29 | $10.20 | — |
| 2022-12-14 | 10.30 | $10.34 | — |
| 2022-12-13 | 10.29 | $10.39 | — |
| 2022-12-12 | 10.28 | $10.34 | — |
| 2022-12-09 | 10.26 | $10.21 | — |
| 2022-12-08 | 10.27 | $10.26 | — |
| 2022-12-07 | 10.26 | $10.21 | — |
| 2022-12-06 | 10.26 | $10.20 | — |
| 2022-12-05 | 10.25 | $10.27 | — |
| 2022-12-02 | 10.24 | $10.41 | — |
| 2022-12-01 | 10.21 | $10.42 | — |
| 2022-11-30 | 10.18 | $10.42 | — |
| 2022-11-29 | 10.14 | $10.25 | — |
| 2022-11-28 | 10.12 | $10.21 | — |
| 2022-11-25 | 10.10 | $10.36 | — |
| 2022-11-23 | 10.06 | $10.32 | — |
| 2022-11-22 | 10.02 | $10.28 | — |
| 2022-11-21 | 9.99 | $10.21 | — |
| 2022-11-18 | 9.95 | $10.16 | — |
| 2022-11-17 | 9.92 | $10.06 | — |
| 2022-11-16 | 9.90 | $10.08 | — |
| 2022-11-15 | 9.87 | $10.10 | — |
| 2022-11-14 | 9.83 | $10.01 | — |
| 2022-11-11 | 9.80 | $10.08 | — |
| 2022-11-10 | 9.76 | $10.07 | — |
| 2022-11-09 | 9.72 | $9.73 | — |
| 2022-11-08 | 9.70 | $9.85 | — |
| 2022-11-07 | 9.67 | $9.86 | — |
| 2022-11-04 | 9.64 | $9.81 | — |
| 2022-11-03 | 9.61 | $9.68 | — |
| 2022-11-02 | 9.59 | $9.71 | — |
| 2022-11-01 | 9.56 | $9.89 | — |
| 2022-10-31 | 9.52 | $9.87 | — |
| 2022-10-28 | 9.47 | $9.91 | — |
| 2022-10-27 | 9.42 | $9.69 | — |
| 2022-10-26 | 9.38 | $9.66 | — |
| 2022-10-25 | 9.35 | $9.64 | — |
| 2022-10-24 | 9.31 | $9.55 | — |
| 2022-10-21 | 9.28 | $9.45 | — |
| 2022-10-20 | 9.26 | $9.27 | — |
| 2022-10-19 | 9.26 | $9.39 | — |
| 2022-10-18 | 9.25 | $9.45 | — |
| 2022-10-17 | 9.23 | $9.35 | — |
| 2022-10-14 | 9.22 | $9.18 | — |
| 2022-10-13 | 9.23 | $9.30 | — |
| 2022-10-12 | 9.23 | $9.06 | — |
| 2022-10-11 | 9.25 | $9.13 | — |
| 2022-10-10 | 9.28 | $9.13 | — |
| 2022-10-07 | 9.30 | $9.16 | — |
| 2022-10-06 | 9.33 | $9.33 | — |
| 2022-10-05 | 9.35 | $9.46 | — |
| 2022-10-04 | 9.35 | $9.48 | — |
| 2022-10-03 | 9.35 | $9.22 | — |
| 2022-09-30 | 9.38 | $9.01 | — |
| 2022-09-29 | 9.43 | $9.13 | — |
| 2022-09-28 | 9.47 | $9.24 | — |
| 2022-09-27 | 9.51 | $9.08 | — |
| 2022-09-26 | 9.56 | $9.12 | — |
| 2022-09-23 | 9.61 | $9.22 | — |
| 2022-09-22 | 9.66 | $9.35 | — |
| 2022-09-21 | 9.70 | $9.40 | — |
| 2022-09-20 | 9.74 | $9.52 | — |
| 2022-09-19 | 9.76 | $9.70 | — |
| 2022-09-16 | 9.77 | $9.64 | — |
| 2022-09-15 | 9.80 | $9.71 | — |
| 2022-09-14 | 9.81 | $9.76 | — |
| 2022-09-13 | 9.83 | $9.74 | — |
| 2022-09-12 | 9.85 | $10.01 | — |
| 2022-09-09 | 9.84 | $9.91 | — |
| 2022-09-08 | 9.84 | $9.81 | — |
| 2022-09-07 | 9.86 | $9.75 | — |
| 2022-09-06 | 9.88 | $9.60 | — |
| 2022-09-02 | 9.92 | $9.62 | — |
| 2022-09-01 | 9.96 | $9.68 | — |
| 2022-08-31 | 9.99 | $9.66 | — |
| 2022-08-30 | 10.02 | $9.73 | — |
| 2022-08-29 | 10.05 | $9.83 | — |
| 2022-08-26 | 10.07 | $9.85 | — |
| 2022-08-25 | 10.09 | $10.11 | — |
| 2022-08-24 | 10.09 | $10.00 | — |
| 2022-08-23 | 10.09 | $9.99 | — |
| 2022-08-22 | 10.09 | $10.03 | — |
| 2022-08-19 | 10.09 | $10.19 | — |
| 2022-08-18 | 10.07 | $10.26 | — |
| 2022-08-17 | 10.04 | $10.22 | — |
| 2022-08-16 | 10.01 | $10.27 | — |
| 2022-08-15 | 9.98 | $10.23 | — |
| 2022-08-12 | 9.94 | $10.22 | — |
| 2022-08-11 | 9.90 | $10.09 | — |
| 2022-08-10 | 9.88 | $10.06 | — |
| 2022-08-09 | 9.85 | $9.93 | — |
| 2022-08-08 | 9.83 | $9.92 | — |
| 2022-08-05 | 9.81 | $9.91 | — |
| 2022-08-04 | 9.80 | $9.87 | — |
| 2022-08-03 | 9.78 | $9.96 | — |
| 2022-08-02 | 9.76 | $9.88 | — |
| 2022-08-01 | 9.74 | $9.94 | — |
| 2022-07-29 | 9.71 | $9.96 | — |
| 2022-07-28 | 9.69 | $9.88 | — |
| 2022-07-27 | 9.66 | $9.81 | — |
| 2022-07-26 | 9.65 | $9.71 | — |
| 2022-07-25 | 9.64 | $9.73 | — |
| 2022-07-22 | 9.63 | $9.66 | — |
| 2022-07-21 | 9.63 | $9.71 | — |
| 2022-07-20 | 9.62 | $9.70 | — |
| 2022-07-19 | 9.61 | $9.72 | — |
| 2022-07-18 | 9.60 | $9.53 | — |
| 2022-07-15 | 9.60 | $9.60 | — |
| 2022-07-14 | 9.60 | $9.44 | — |
| 2022-07-13 | 9.61 | $9.55 | — |
| 2022-07-12 | 9.61 | $9.60 | — |
| 2022-07-11 | 9.61 | $9.64 | — |
| 2022-07-08 | 9.60 | $9.68 | — |
| 2022-07-07 | 9.60 | $9.69 | — |
| 2022-07-06 | 9.59 | $9.64 | — |
| 2022-07-05 | 9.59 | $9.63 | — |
| 2022-07-01 | 9.60 | $9.72 | — |
| 2022-06-30 | 9.60 | $9.59 | — |
| 2022-06-29 | 9.61 | $9.62 | — |
| 2022-06-28 | 9.63 | $9.62 | — |
| 2022-06-27 | 9.65 | $9.71 | — |
| 2022-06-24 | 9.66 | $9.72 | — |
| 2022-06-23 | 9.67 | $9.47 | — |
| 2022-06-22 | 9.71 | $9.42 | — |
| 2022-06-21 | 9.75 | $9.41 | — |
| 2022-06-17 | 9.80 | $9.27 | — |
| 2022-06-16 | 9.87 | $9.30 | — |
| 2022-06-15 | 9.93 | $9.51 | — |
| 2022-06-14 | 9.98 | $9.45 | — |
| 2022-06-13 | 10.03 | $9.56 | — |
| 2022-06-10 | 10.08 | $9.81 | — |
| 2022-06-09 | 10.10 | $9.95 | — |
| 2022-06-08 | 10.11 | $10.15 | — |
| 2022-06-07 | 10.10 | $10.25 | — |
| 2022-06-06 | 10.08 | $10.17 | — |
| 2022-06-03 | 10.06 | $10.13 | — |
| 2022-06-02 | 10.05 | $10.22 | — |
| 2022-06-01 | 10.03 | $10.14 | — |
| 2022-05-31 | 10.02 | $10.24 | — |
| 2022-05-27 | 10.00 | $10.25 | — |
| 2022-05-26 | 9.97 | $10.13 | — |
| 2022-05-25 | 9.96 | $10.05 | — |
| 2022-05-24 | 9.95 | $10.03 | — |
| 2022-05-23 | 9.94 | $9.97 | — |
| 2022-05-20 | 9.95 | $9.81 | — |
| 2022-05-19 | 9.97 | $9.77 | — |
| 2022-05-18 | 10.00 | $9.86 | — |
| 2022-05-17 | 10.02 | $10.12 | — |
| 2022-05-16 | 10.02 | $9.99 | — |
| 2022-05-13 | 10.03 | $9.97 | — |
| 2022-05-12 | 10.05 | $9.85 | — |
| 2022-05-11 | 10.08 | $9.84 | — |
| 2022-05-10 | 10.12 | $9.90 | — |
| 2022-05-09 | 10.15 | $9.90 | — |
| 2022-05-06 | 10.19 | $10.08 | — |
| 2022-05-05 | 10.21 | $10.07 | — |
| 2022-05-04 | 10.23 | $10.25 | — |
| 2022-05-03 | 10.24 | $10.02 | — |
| 2022-05-02 | 10.27 | $9.94 | — |
| 2022-04-29 | 10.31 | $9.97 | — |
| 2022-04-28 | 10.34 | $10.23 | — |
| 2022-04-27 | 10.36 | $10.08 | — |
| 2022-04-26 | 10.39 | $10.11 | — |
| 2022-04-25 | 10.42 | $10.32 | — |
| 2022-04-22 | 10.43 | $10.29 | — |
| 2022-04-21 | 10.44 | $10.53 | — |
| 2022-04-20 | 10.43 | $10.59 | — |
| 2022-04-19 | 10.41 | $10.48 | — |
| 2022-04-18 | 10.40 | $10.35 | — |
| 2022-04-14 | 10.41 | $10.39 | — |
| 2022-04-13 | 10.42 | $10.44 | — |
| 2022-04-12 | 10.42 | $10.38 | — |
| 2022-04-11 | 10.43 | $10.43 | — |
| 2022-04-08 | 10.43 | $10.49 | — |
| 2022-04-07 | 10.43 | $10.45 | — |
| 2022-04-06 | 10.43 | $10.41 | — |
| 2022-04-05 | 10.43 | $10.37 | — |
| 2022-04-04 | 10.44 | $10.38 | — |
| 2022-04-01 | 10.45 | $10.43 | — |
| 2022-03-31 | 10.46 | $10.35 | — |
| 2022-03-30 | 10.47 | $10.48 | — |
| 2022-03-29 | 10.48 | $10.48 | — |
| 2022-03-28 | 10.48 | $10.38 | — |
| 2022-03-25 | 10.49 | $10.37 | — |
| 2022-03-24 | 10.51 | $10.26 | — |
| 2022-03-23 | 10.54 | $10.18 | — |
| 2022-03-22 | 10.57 | $10.27 | — |
| 2022-03-21 | 10.61 | $10.79 | — |
| 2022-03-18 | 10.59 | $10.75 | — |
| 2022-03-17 | 10.57 | $10.77 | — |
| 2022-03-16 | 10.55 | $10.67 | — |
| 2022-03-15 | 10.54 | $10.58 | — |
| 2022-03-14 | 10.55 | $10.47 | — |
| 2022-03-11 | 10.56 | $10.43 | — |
| 2022-03-10 | 10.58 | $10.49 | — |
| 2022-03-09 | 10.59 | $10.53 | — |
| 2022-03-08 | 10.61 | $10.37 | — |
| 2022-03-07 | 10.64 | $10.47 | — |
| 2022-03-04 | 10.66 | $10.62 | — |
| 2022-03-03 | 10.67 | $10.68 | — |
| 2022-03-02 | 10.67 | $10.65 | — |
| 2022-03-01 | 10.67 | $10.49 | — |
| 2022-02-28 | 10.70 | $10.65 | — |
| 2022-02-25 | 10.71 | $10.76 | — |
| 2022-02-24 | 10.70 | $10.44 | — |
| 2022-02-23 | 10.73 | $10.56 | — |
| 2022-02-22 | 10.75 | $10.65 | — |
| 2022-02-18 | 10.75 | $10.69 | — |
| 2022-02-17 | 10.76 | $10.68 | — |
| 2022-02-16 | 10.76 | $10.80 | — |
| 2022-02-15 | 10.76 | $10.78 | — |
| 2022-02-14 | 10.75 | $10.67 | — |
| 2022-02-11 | 10.76 | $10.74 | — |
| 2022-02-10 | 10.76 | $10.80 | — |
| 2022-02-09 | 10.76 | $10.93 | — |
| 2022-02-08 | 10.75 | $10.87 | — |
| 2022-02-07 | 10.74 | $10.75 | — |
| 2022-02-04 | 10.74 | $10.75 | — |
| 2022-02-03 | 10.75 | $10.77 | — |
| 2022-02-02 | 10.75 | $10.82 | — |
| 2022-02-01 | 10.75 | $10.76 | — |
| 2022-01-31 | 10.75 | $10.74 | — |
| 2022-01-28 | 10.76 | $10.68 | — |
| 2022-01-27 | 10.77 | $10.60 | — |
| 2022-01-26 | 10.79 | $10.59 | — |
| 2022-01-25 | 10.82 | $10.65 | — |
| 2022-01-24 | 10.83 | $10.66 | — |
| 2022-01-21 | 10.85 | $10.62 | — |
| 2022-01-20 | 10.87 | $10.72 | — |
| 2022-01-19 | 10.88 | $10.79 | — |
| 2022-01-18 | 10.89 | $10.83 | — |
| 2022-01-14 | 10.90 | $11.00 | — |
| 2022-01-13 | 10.91 | $10.99 | — |
| 2022-01-12 | 10.92 | $10.98 | — |
| 2022-01-11 | 10.95 | $11.00 | — |
| 2022-01-10 | 10.97 | $10.96 | — |
| 2022-01-07 | 11.01 | $10.96 | — |
| 2022-01-06 | 11.06 | $10.87 | — |
| 2022-01-05 | 11.12 | $10.85 | — |
| 2022-01-04 | 11.19 | $10.88 | — |
| 2022-01-03 | 11.27 | $10.80 | — |
| 2021-12-31 | 11.36 | $10.74 | — |
| 2021-12-30 | 11.46 | $10.76 | — |
| 2021-12-29 | 11.56 | $10.77 | — |
| 2021-12-28 | 11.67 | $10.75 | — |
| 2021-12-27 | 11.79 | $10.70 | — |
| 2021-12-23 | 11.92 | $10.61 | — |
| 2021-12-22 | 12.07 | $10.55 | — |
| 2021-12-21 | 12.23 | $10.50 | — |
| 2021-12-20 | 12.41 | $12.44 | — |
| 2021-12-17 | 12.40 | $12.54 | — |
| 2021-12-16 | 12.39 | $12.63 | — |
| 2021-12-15 | 12.36 | $12.54 | — |
| 2021-12-14 | 12.34 | $12.48 | — |
| 2021-12-13 | 12.33 | $12.48 | — |
| 2021-12-10 | 12.32 | $12.46 | — |
| 2021-12-09 | 12.31 | $12.42 | — |
| 2021-12-08 | 12.30 | $12.44 | — |
| 2021-12-07 | 12.30 | $12.43 | — |
| 2021-12-06 | 12.30 | $12.34 | — |
| 2021-12-03 | 12.30 | $12.13 | — |
| 2021-12-02 | 12.33 | $12.14 | — |
| 2021-12-01 | 12.36 | $11.91 | — |
| 2021-11-30 | 12.42 | $11.95 | — |
| 2021-11-29 | 12.47 | $12.25 | — |
| 2021-11-26 | 12.50 | $12.23 | — |
| 2021-11-24 | 12.54 | $12.49 | — |
| 2021-11-23 | 12.54 | $12.51 | — |
| 2021-11-22 | 12.55 | $12.44 | — |
| 2021-11-19 | 12.56 | $12.35 | — |
| 2021-11-18 | 12.59 | $12.44 | — |
| 2021-11-17 | 12.60 | $12.52 | — |
| 2021-11-16 | 12.61 | $12.57 | — |
| 2021-11-15 | 12.61 | $12.60 | — |
| 2021-11-12 | 12.61 | $12.61 | — |
| 2021-11-11 | 12.61 | $12.60 | — |
| 2021-11-10 | 12.61 | $12.62 | — |
| 2021-11-09 | 12.60 | $12.61 | — |
| 2021-11-08 | 12.59 | $12.62 | — |
| 2021-11-05 | 12.58 | $12.63 | — |
| 2021-11-04 | 12.57 | $12.62 | — |
| 2021-11-03 | 12.56 | $12.72 | — |
| 2021-11-02 | 12.53 | $12.68 | — |
| 2021-11-01 | 12.51 | $12.61 | — |
| 2021-10-29 | 12.49 | $12.55 | — |
| 2021-10-28 | 12.48 | $12.58 | — |
| 2021-10-27 | 12.46 | $12.50 | — |
| 2021-10-26 | 12.45 | $12.62 | — |
| 2021-10-25 | 12.43 | $12.60 | — |
| 2021-10-22 | 12.40 | $12.61 | — |
| 2021-10-21 | 12.38 | $12.57 | — |
| 2021-10-20 | 12.35 | $12.59 | — |
| 2021-10-19 | 12.32 | $12.47 | — |
| 2021-10-18 | 12.31 | $12.36 | — |
| 2021-10-15 | 12.30 | $12.45 | — |
| 2021-10-14 | 12.28 | $12.41 | — |
| 2021-10-13 | 12.27 | $12.24 | — |
| 2021-10-12 | 12.27 | $12.22 | — |
| 2021-10-11 | 12.27 | $12.28 | — |
| 2021-10-08 | 12.27 | $12.37 | — |
| 2021-10-07 | 12.27 | $12.37 | — |
| 2021-10-06 | 12.26 | $12.31 | — |
| 2021-10-05 | 12.26 | $12.28 | — |
| 2021-10-04 | 12.26 | $12.20 | — |
| 2021-10-01 | 12.27 | $12.24 | — |
| 2021-09-30 | 12.28 | $12.12 | — |
| 2021-09-29 | 12.31 | $12.28 | — |
| 2021-09-28 | 12.32 | $12.22 | — |
| 2021-09-27 | 12.34 | $12.33 | — |
| 2021-09-24 | 12.35 | $12.31 | — |
| 2021-09-23 | 12.36 | $12.31 | — |
| 2021-09-22 | 12.38 | $12.18 | — |
| 2021-09-21 | 12.41 | $12.09 | — |
| 2021-09-20 | 12.45 | $12.16 | — |
| 2021-09-17 | 12.49 | $12.31 | — |
| 2021-09-16 | 12.51 | $12.38 | — |
| 2021-09-15 | 12.53 | $12.42 | — |
| 2021-09-14 | 12.54 | $12.36 | — |
| 2021-09-13 | 12.56 | $12.42 | — |
| 2021-09-10 | 12.58 | $12.37 | — |
| 2021-09-09 | 12.60 | $12.46 | — |
| 2021-09-08 | 12.62 | $12.56 | — |
| 2021-09-07 | 12.62 | $12.55 | — |
| 2021-09-03 | 12.63 | $12.65 | — |
| 2021-09-02 | 12.63 | $12.68 | — |
| 2021-09-01 | 12.62 | $12.63 | — |
| 2021-08-31 | 12.61 | $12.63 | — |
| 2021-08-30 | 12.61 | $12.63 | — |
| 2021-08-27 | 12.60 | $12.66 | — |
| 2021-08-26 | 12.59 | $12.59 | — |
| 2021-08-25 | 12.59 | $12.64 | — |
| 2021-08-24 | 12.58 | $12.62 | — |
| 2021-08-23 | 12.57 | $12.61 | — |
| 2021-08-20 | 12.56 | $12.60 | — |
| 2021-08-19 | 12.56 | $12.55 | — |
| 2021-08-18 | 12.55 | $12.54 | — |
| 2021-08-17 | 12.54 | $12.69 | — |
| 2021-08-16 | 12.52 | $12.69 | — |
| 2021-08-13 | 12.50 | $12.65 | — |
| 2021-08-12 | 12.47 | $12.64 | — |
| 2021-08-11 | 12.45 | $12.62 | — |
| 2021-08-10 | 12.43 | $12.54 | — |
| 2021-08-09 | 12.41 | $12.49 | — |
| 2021-08-06 | 12.40 | $12.51 | — |
| 2021-08-05 | 12.39 | $12.46 | — |
| 2021-08-04 | 12.37 | $12.41 | — |
| 2021-08-03 | 12.37 | $12.52 | — |
| 2021-08-02 | 12.35 | $12.43 | — |
| 2021-07-30 | 12.34 | $12.43 | — |
| 2021-07-29 | 12.33 | $12.45 | — |
| 2021-07-28 | 12.32 | $12.37 | — |
| 2021-07-27 | 12.31 | $12.41 | — |
| 2021-07-26 | 12.30 | $12.35 | — |
| 2021-07-23 | 12.29 | $12.34 | — |
| 2021-07-22 | 12.29 | $12.25 | — |
| 2021-07-21 | 12.29 | $12.33 | — |
| 2021-07-20 | 12.28 | $12.24 | — |
| 2021-07-19 | 12.29 | $12.09 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.50
2026-07-16
Close Price
$11.49
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.11
Average
10.54
Maximum
12.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.50 | $11.49 | — |
| 2026-07-15 | 11.49 | $11.49 | — |
| 2026-07-14 | 11.47 | $11.43 | — |
| 2026-07-13 | 11.47 | $11.51 | — |
| 2026-07-10 | 11.44 | $11.48 | — |
| 2026-07-09 | 11.42 | $11.42 | — |
| 2026-07-08 | 11.40 | $11.38 | — |
| 2026-07-07 | 11.40 | $11.54 | — |
| 2026-07-06 | 11.35 | $11.48 | — |
| 2026-07-02 | 11.31 | $11.51 | — |
| 2026-07-01 | 11.26 | $11.33 | — |
| 2026-06-30 | 11.23 | $11.24 | — |
| 2026-06-29 | 11.22 | $11.28 | — |
| 2026-06-26 | 11.20 | $11.28 | — |
| 2026-06-25 | 11.18 | $11.21 | — |
| 2026-06-24 | 11.16 | $11.17 | — |
| 2026-06-23 | 11.15 | $11.11 | — |
| 2026-06-22 | 11.15 | $11.08 | — |
| 2026-06-18 | 11.16 | $11.10 | — |
| 2026-06-17 | 11.17 | $11.08 | — |
| 2026-06-16 | 11.18 | $11.25 | — |
| 2026-06-15 | 11.16 | $11.21 | — |
| 2026-06-12 | 11.14 | $11.22 | — |
| 2026-06-11 | 11.11 | $11.14 | — |
| 2026-06-10 | 11.10 | $11.02 | — |
| 2026-06-09 | 11.10 | $11.13 | — |
| 2026-06-08 | 11.09 | $11.05 | — |
| 2026-06-05 | 11.09 | $11.10 | — |
| 2026-06-04 | 11.08 | $11.13 | — |
| 2026-06-03 | 11.07 | $11.00 | — |
| 2026-06-02 | 11.07 | $11.04 | — |
| 2026-06-01 | 11.07 | $10.98 | — |
| 2026-05-29 | 11.08 | $11.04 | — |
| 2026-05-28 | 11.08 | $11.08 | — |
| 2026-05-27 | 11.07 | $11.09 | — |
| 2026-05-26 | 11.06 | $11.12 | — |
| 2026-05-22 | 11.04 | $11.12 | — |
| 2026-05-21 | 11.01 | $11.04 | — |
| 2026-05-20 | 11.00 | $11.00 | — |
| 2026-05-19 | 10.99 | $10.97 | — |
| 2026-05-18 | 10.99 | $11.03 | — |
| 2026-05-15 | 10.97 | $10.91 | — |
| 2026-05-14 | 10.97 | $11.01 | — |
| 2026-05-13 | 10.96 | $10.93 | — |
| 2026-05-12 | 10.96 | $10.95 | — |
| 2026-05-11 | 10.95 | $10.89 | — |
| 2026-05-08 | 10.95 | $10.94 | — |
| 2026-05-07 | 10.95 | $10.94 | — |
| 2026-05-06 | 10.94 | $11.00 | — |
| 2026-05-05 | 10.92 | $10.96 | — |
| 2026-05-04 | 10.90 | $10.85 | — |
| 2026-05-01 | 10.90 | $10.95 | — |
| 2026-04-30 | 10.89 | $11.00 | — |
| 2026-04-29 | 10.85 | $10.85 | — |
| 2026-04-28 | 10.85 | $10.89 | — |
| 2026-04-27 | 10.83 | $10.89 | — |
| 2026-04-24 | 10.81 | $10.88 | — |
| 2026-04-23 | 10.80 | $10.90 | — |
| 2026-04-22 | 10.77 | $10.82 | — |
| 2026-04-21 | 10.75 | $10.81 | — |
| 2026-04-20 | 10.74 | $10.88 | — |
| 2026-04-17 | 10.71 | $10.88 | — |
| 2026-04-16 | 10.67 | $10.79 | — |
| 2026-04-15 | 10.64 | $10.75 | — |
| 2026-04-14 | 10.62 | $10.80 | — |
| 2026-04-13 | 10.59 | $10.78 | — |
| 2026-04-10 | 10.55 | $10.69 | — |
| 2026-04-09 | 10.53 | $10.78 | — |
| 2026-04-08 | 10.49 | $10.76 | — |
| 2026-04-07 | 10.44 | $10.52 | — |
| 2026-04-06 | 10.44 | $10.55 | — |
| 2026-04-02 | 10.43 | $10.52 | — |
| 2026-04-01 | 10.43 | $10.50 | — |
| 2026-03-31 | 10.44 | $10.52 | — |
| 2026-03-30 | 10.44 | $10.39 | — |
| 2026-03-27 | 10.47 | $10.40 | — |
| 2026-03-26 | 10.50 | $10.52 | — |
| 2026-03-25 | 10.51 | $10.57 | — |
| 2026-03-24 | 10.52 | $10.50 | — |
| 2026-03-23 | 10.54 | $10.49 | — |
| 2026-03-20 | 10.57 | $10.38 | — |
| 2026-03-19 | 10.63 | $10.46 | — |
| 2026-03-18 | 10.68 | $10.48 | — |
| 2026-03-17 | 10.74 | $10.64 | — |
| 2026-03-16 | 10.77 | $10.61 | — |
| 2026-03-13 | 10.81 | $10.55 | — |
| 2026-03-12 | 10.88 | $10.53 | — |
| 2026-03-11 | 10.96 | $10.69 | — |
| 2026-03-10 | 11.02 | $10.72 | — |
| 2026-03-09 | 11.08 | $10.82 | — |
| 2026-03-06 | 11.13 | $10.84 | — |
| 2026-03-05 | 11.19 | $10.97 | — |
| 2026-03-04 | 11.22 | $11.09 | — |
| 2026-03-03 | 11.24 | $11.08 | — |
| 2026-03-02 | 11.26 | $11.21 | — |
| 2026-02-27 | 11.25 | $11.26 | — |
| 2026-02-26 | 11.23 | $11.24 | — |
| 2026-02-25 | 11.22 | $11.21 | — |
| 2026-02-24 | 11.20 | $11.21 | — |
| 2026-02-23 | 11.19 | $11.15 | — |
| 2026-02-20 | 11.18 | $11.23 | — |
| 2026-02-19 | 11.15 | $11.17 | — |
| 2026-02-18 | 11.13 | $11.20 | — |
| 2026-02-17 | 11.10 | $11.11 | — |
| 2026-02-13 | 11.08 | $11.16 | — |
| 2026-02-12 | 11.05 | $11.09 | — |
| 2026-02-11 | 11.03 | $11.19 | — |
| 2026-02-10 | 10.99 | $11.13 | — |
| 2026-02-09 | 10.94 | $11.09 | — |
| 2026-02-06 | 10.90 | $11.12 | — |
| 2026-02-05 | 10.85 | $10.99 | — |
| 2026-02-04 | 10.81 | $11.08 | — |
| 2026-02-03 | 10.75 | $10.96 | — |
| 2026-02-02 | 10.71 | $10.89 | — |
| 2026-01-30 | 10.67 | $10.83 | — |
| 2026-01-29 | 10.64 | $10.78 | — |
| 2026-01-28 | 10.61 | $10.70 | — |
| 2026-01-27 | 10.60 | $10.71 | — |
| 2026-01-26 | 10.59 | $10.71 | — |
| 2026-01-23 | 10.57 | $10.67 | — |
| 2026-01-22 | 10.56 | $10.71 | — |
| 2026-01-21 | 10.54 | $10.67 | — |
| 2026-01-20 | 10.52 | $10.57 | — |
| 2026-01-16 | 10.52 | $10.71 | — |
| 2026-01-15 | 10.50 | $10.73 | — |
| 2026-01-14 | 10.47 | $10.66 | — |
| 2026-01-13 | 10.45 | $10.60 | — |
| 2026-01-12 | 10.44 | $10.60 | — |
| 2026-01-09 | 10.43 | $10.60 | — |
| 2026-01-08 | 10.41 | $10.59 | — |
| 2026-01-07 | 10.40 | $10.46 | — |
| 2026-01-06 | 10.42 | $10.57 | — |
| 2026-01-05 | 10.42 | $10.52 | — |
| 2026-01-02 | 10.43 | $10.43 | — |
| 2025-12-31 | 10.46 | $10.38 | — |
| 2025-12-30 | 10.51 | $10.45 | — |
| 2025-12-29 | 10.55 | $10.45 | — |
| 2025-12-26 | 10.60 | $10.47 | — |
| 2025-12-24 | 10.66 | $10.47 | — |
| 2025-12-23 | 10.73 | $10.43 | — |
| 2025-12-22 | 10.82 | $10.44 | — |
| 2025-12-19 | 10.92 | $10.37 | — |
| 2025-12-18 | 11.06 | $10.38 | — |
| 2025-12-17 | 11.21 | $10.38 | — |
| 2025-12-16 | 11.39 | $10.39 | — |
| 2025-12-15 | 11.60 | $11.67 | — |
| 2025-12-12 | 11.57 | $11.65 | — |
| 2025-12-11 | 11.53 | $11.65 | — |
| 2025-12-10 | 11.50 | $11.59 | — |
| 2025-12-09 | 11.46 | $11.41 | — |
| 2025-12-08 | 11.46 | $11.45 | — |
| 2025-12-05 | 11.45 | $11.51 | — |
| 2025-12-04 | 11.43 | $11.51 | — |
| 2025-12-03 | 11.40 | $11.50 | — |
| 2025-12-02 | 11.37 | $11.40 | — |
| 2025-12-01 | 11.36 | $11.44 | — |
| 2025-11-28 | 11.33 | $11.52 | — |
| 2025-11-26 | 11.28 | $11.48 | — |
| 2025-11-25 | 11.23 | $11.42 | — |
| 2025-11-24 | 11.19 | $11.28 | — |
| 2025-11-21 | 11.17 | $11.25 | — |
| 2025-11-20 | 11.15 | $11.06 | — |
| 2025-11-19 | 11.17 | $11.14 | — |
| 2025-11-18 | 11.17 | $11.15 | — |
| 2025-11-17 | 11.18 | $11.11 | — |
| 2025-11-14 | 11.19 | $11.22 | — |
| 2025-11-13 | 11.18 | $11.26 | — |
| 2025-11-12 | 11.16 | $11.33 | — |
| 2025-11-11 | 11.12 | $11.27 | — |
| 2025-11-10 | 11.09 | $11.17 | — |
| 2025-11-07 | 11.08 | $11.12 | — |
| 2025-11-06 | 11.08 | $11.04 | — |
| 2025-11-05 | 11.09 | $11.06 | — |
| 2025-11-04 | 11.10 | $11.04 | — |
| 2025-11-03 | 11.11 | $11.04 | — |
| 2025-10-31 | 11.13 | $11.06 | — |
| 2025-10-30 | 11.14 | $11.06 | — |
| 2025-10-29 | 11.16 | $11.04 | — |
| 2025-10-28 | 11.19 | $11.14 | — |
| 2025-10-27 | 11.20 | $11.25 | — |
| 2025-10-24 | 11.18 | $11.19 | — |
| 2025-10-23 | 11.18 | $11.18 | — |
| 2025-10-22 | 11.18 | $11.20 | — |
| 2025-10-21 | 11.17 | $11.22 | — |
| 2025-10-20 | 11.16 | $11.23 | — |
| 2025-10-17 | 11.15 | $11.15 | — |
| 2025-10-16 | 11.15 | $11.05 | — |
| 2025-10-15 | 11.17 | $11.19 | — |
| 2025-10-14 | 11.16 | $11.19 | — |
| 2025-10-13 | 11.16 | $11.10 | — |
| 2025-10-10 | 11.17 | $11.02 | — |
| 2025-10-09 | 11.20 | $11.18 | — |
| 2025-10-08 | 11.20 | $11.21 | — |
| 2025-10-07 | 11.20 | $11.21 | — |
| 2025-10-06 | 11.19 | $11.22 | — |
| 2025-10-03 | 11.18 | $11.24 | — |
| 2025-10-02 | 11.17 | $11.18 | — |
| 2025-10-01 | 11.16 | $11.17 | — |
| 2025-09-30 | 11.16 | $11.18 | — |
| 2025-09-29 | 11.15 | $11.12 | — |
| 2025-09-26 | 11.16 | $11.13 | — |
| 2025-09-25 | 11.16 | $11.03 | — |
| 2025-09-24 | 11.19 | $11.12 | — |
| 2025-09-23 | 11.20 | $11.13 | — |
| 2025-09-22 | 11.21 | $11.15 | — |
| 2025-09-19 | 11.22 | $11.19 | — |
| 2025-09-18 | 11.22 | $11.19 | — |
| 2025-09-17 | 11.22 | $11.16 | — |
| 2025-09-16 | 11.23 | $11.12 | — |
| 2025-09-15 | 11.25 | $11.15 | — |
| 2025-09-12 | 11.26 | $11.19 | — |
| 2025-09-11 | 11.26 | $11.26 | — |
| 2025-09-10 | 11.25 | $11.12 | — |
| 2025-09-09 | 11.27 | $11.16 | — |
| 2025-09-08 | 11.28 | $11.15 | — |
| 2025-09-05 | 11.30 | $11.20 | — |
| 2025-09-04 | 11.30 | $11.27 | — |
| 2025-09-03 | 11.30 | $11.21 | — |
| 2025-09-02 | 11.30 | $11.23 | — |
| 2025-08-29 | 11.30 | $11.29 | — |
| 2025-08-28 | 11.28 | $11.26 | — |
| 2025-08-27 | 11.27 | $11.27 | — |
| 2025-08-26 | 11.25 | $11.25 | — |
| 2025-08-25 | 11.23 | $11.24 | — |
| 2025-08-22 | 11.21 | $11.33 | — |
| 2025-08-21 | 11.16 | $11.20 | — |
| 2025-08-20 | 11.14 | $11.22 | — |
| 2025-08-19 | 11.11 | $11.15 | — |
| 2025-08-18 | 11.09 | $11.09 | — |
| 2025-08-15 | 11.07 | $11.10 | — |
| 2025-08-14 | 11.05 | $11.11 | — |
| 2025-08-13 | 11.02 | $11.17 | — |
| 2025-08-12 | 10.98 | $11.07 | — |
| 2025-08-11 | 10.95 | $10.94 | — |
| 2025-08-08 | 10.94 | $10.98 | — |
| 2025-08-07 | 10.92 | $10.91 | — |
| 2025-08-06 | 10.91 | $10.80 | — |
| 2025-08-05 | 10.92 | $10.81 | — |
| 2025-08-04 | 10.94 | $10.84 | — |
| 2025-08-01 | 10.94 | $10.71 | — |
| 2025-07-31 | 10.98 | $10.79 | — |
| 2025-07-30 | 11.00 | $10.90 | — |
| 2025-07-29 | 11.00 | $10.97 | — |
| 2025-07-28 | 10.99 | $11.01 | — |
| 2025-07-25 | 10.97 | $11.10 | — |
| 2025-07-24 | 10.92 | $11.05 | — |
| 2025-07-23 | 10.87 | $11.06 | — |
| 2025-07-22 | 10.82 | $10.96 | — |
| 2025-07-21 | 10.77 | $10.77 | — |
| 2025-07-18 | 10.76 | $10.78 | — |
| 2025-07-17 | 10.74 | $10.78 | — |
| 2025-07-16 | 10.72 | $10.69 | — |
| 2025-07-15 | 10.71 | $10.61 | — |
| 2025-07-14 | 10.72 | $10.74 | — |
| 2025-07-11 | 10.70 | $10.73 | — |
| 2025-07-10 | 10.68 | $10.77 | — |
| 2025-07-09 | 10.65 | $10.69 | — |
| 2025-07-08 | 10.63 | $10.66 | — |
| 2025-07-07 | 10.61 | $10.63 | — |
| 2025-07-03 | 10.59 | $10.73 | — |
| 2025-07-02 | 10.55 | $10.69 | — |
| 2025-07-01 | 10.51 | $10.66 | — |
| 2025-06-30 | 10.47 | $10.51 | — |
| 2025-06-27 | 10.46 | $10.47 | — |
| 2025-06-26 | 10.45 | $10.44 | — |
| 2025-06-25 | 10.44 | $10.39 | — |
| 2025-06-24 | 10.45 | $10.45 | — |
| 2025-06-23 | 10.44 | $10.45 | — |
| 2025-06-20 | 10.43 | $10.38 | — |
| 2025-06-18 | 10.44 | $10.37 | — |
| 2025-06-17 | 10.44 | $10.36 | — |
| 2025-06-16 | 10.45 | $10.45 | — |
| 2025-06-13 | 10.45 | $10.38 | — |
| 2025-06-12 | 10.45 | $10.51 | — |
| 2025-06-11 | 10.43 | $10.47 | — |
| 2025-06-10 | 10.41 | $10.50 | — |
| 2025-06-09 | 10.38 | $10.43 | — |
| 2025-06-06 | 10.37 | $10.42 | — |
| 2025-06-05 | 10.35 | $10.32 | — |
| 2025-06-04 | 10.35 | $10.31 | — |
| 2025-06-03 | 10.35 | $10.35 | — |
| 2025-06-02 | 10.34 | $10.32 | — |
| 2025-05-30 | 10.34 | $10.33 | — |
| 2025-05-29 | 10.34 | $10.33 | — |
| 2025-05-28 | 10.33 | $10.27 | — |
| 2025-05-27 | 10.34 | $10.37 | — |
| 2025-05-23 | 10.32 | $10.23 | — |
| 2025-05-22 | 10.34 | $10.25 | — |
| 2025-05-21 | 10.35 | $10.31 | — |
| 2025-05-20 | 10.34 | $10.47 | — |
| 2025-05-19 | 10.31 | $10.48 | — |
| 2025-05-16 | 10.26 | $10.46 | — |
| 2025-05-15 | 10.21 | $10.38 | — |
| 2025-05-14 | 10.17 | $10.25 | — |
| 2025-05-13 | 10.15 | $10.32 | — |
| 2025-05-12 | 10.12 | $10.38 | — |
| 2025-05-09 | 10.06 | $10.18 | — |
| 2025-05-08 | 10.04 | $10.18 | — |
| 2025-05-07 | 10.01 | $10.06 | — |
| 2025-05-06 | 10.01 | $10.06 | — |
| 2025-05-05 | 10.00 | $10.10 | — |
| 2025-05-02 | 9.99 | $10.18 | — |
| 2025-05-01 | 9.96 | $10.04 | — |
| 2025-04-30 | 9.95 | $10.16 | — |
| 2025-04-29 | 9.92 | $10.14 | — |
| 2025-04-28 | 9.89 | $10.09 | — |
| 2025-04-25 | 9.86 | $10.06 | — |
| 2025-04-24 | 9.83 | $10.08 | — |
| 2025-04-23 | 9.80 | $9.97 | — |
| 2025-04-22 | 9.79 | $9.92 | — |
| 2025-04-21 | 9.79 | $9.74 | — |
| 2025-04-17 | 9.82 | $9.89 | — |
| 2025-04-16 | 9.84 | $9.83 | — |
| 2025-04-15 | 9.86 | $9.92 | — |
| 2025-04-14 | 9.88 | $9.96 | — |
| 2025-04-11 | 9.89 | $9.85 | — |
| 2025-04-10 | 9.92 | $9.69 | — |
| 2025-04-09 | 10.00 | $9.95 | — |
| 2025-04-08 | 10.03 | $9.44 | — |
| 2025-04-07 | 10.18 | $9.55 | — |
| 2025-04-04 | 10.33 | $9.66 | — |
| 2025-04-03 | 10.48 | $10.22 | — |
| 2025-04-02 | 10.54 | $10.54 | — |
| 2025-04-01 | 10.54 | $10.49 | — |
| 2025-03-31 | 10.56 | $10.56 | — |
| 2025-03-28 | 10.55 | $10.48 | — |
| 2025-03-27 | 10.57 | $10.57 | — |
| 2025-03-26 | 10.57 | $10.56 | — |
| 2025-03-25 | 10.57 | $10.53 | — |
| 2025-03-24 | 10.58 | $10.61 | — |
| 2025-03-21 | 10.57 | $10.55 | — |
| 2025-03-20 | 10.57 | $10.59 | — |
| 2025-03-19 | 10.57 | $10.61 | — |
| 2025-03-18 | 10.56 | $10.60 | — |
| 2025-03-17 | 10.55 | $10.60 | — |
| 2025-03-14 | 10.53 | $10.50 | — |
| 2025-03-13 | 10.54 | $10.34 | — |
| 2025-03-12 | 10.58 | $10.36 | — |
| 2025-03-11 | 10.63 | $10.47 | — |
| 2025-03-10 | 10.66 | $10.63 | — |
| 2025-03-07 | 10.66 | $10.70 | — |
| 2025-03-06 | 10.64 | $10.57 | — |
| 2025-03-05 | 10.65 | $10.60 | — |
| 2025-03-04 | 10.66 | $10.54 | — |
| 2025-03-03 | 10.67 | $10.71 | — |
| 2025-02-28 | 10.66 | $10.73 | — |
| 2025-02-27 | 10.63 | $10.60 | — |
| 2025-02-26 | 10.63 | $10.62 | — |
| 2025-02-25 | 10.62 | $10.70 | — |
| 2025-02-24 | 10.60 | $10.68 | — |
| 2025-02-21 | 10.58 | $10.63 | — |
| 2025-02-20 | 10.56 | $10.64 | — |
| 2025-02-19 | 10.53 | $10.65 | — |
| 2025-02-18 | 10.50 | $10.58 | — |
| 2025-02-14 | 10.48 | $10.53 | — |
| 2025-02-13 | 10.47 | $10.55 | — |
| 2025-02-12 | 10.45 | $10.48 | — |
| 2025-02-11 | 10.45 | $10.49 | — |
| 2025-02-10 | 10.44 | $10.43 | — |
| 2025-02-07 | 10.44 | $10.42 | — |
| 2025-02-06 | 10.44 | $10.47 | — |
| 2025-02-05 | 10.43 | $10.50 | — |
| 2025-02-04 | 10.42 | $10.42 | — |
| 2025-02-03 | 10.42 | $10.46 | — |
| 2025-01-31 | 10.41 | $10.52 | — |
| 2025-01-30 | 10.39 | $10.61 | — |
| 2025-01-29 | 10.34 | $10.55 | — |
| 2025-01-28 | 10.30 | $10.54 | — |
| 2025-01-27 | 10.26 | $10.61 | — |
| 2025-01-24 | 10.19 | $10.46 | — |
| 2025-01-23 | 10.15 | $10.47 | — |
| 2025-01-22 | 10.10 | $10.40 | — |
| 2025-01-21 | 10.06 | $10.47 | — |
| 2025-01-17 | 9.99 | $10.35 | — |
| 2025-01-16 | 9.95 | $10.28 | — |
| 2025-01-15 | 9.91 | $10.16 | — |
| 2025-01-14 | 9.89 | $10.08 | — |
| 2025-01-13 | 9.89 | $10.01 | — |
| 2025-01-10 | 9.90 | $9.92 | — |
| 2025-01-08 | 9.94 | $10.08 | — |
| 2025-01-07 | 9.95 | $10.05 | — |
| 2025-01-06 | 9.97 | $10.03 | — |
| 2025-01-03 | 10.00 | $10.07 | — |
| 2025-01-02 | 10.03 | $10.03 | — |
| 2024-12-31 | 10.08 | $10.05 | — |
| 2024-12-30 | 10.13 | $10.02 | — |
| 2024-12-27 | 10.20 | $10.11 | — |
| 2024-12-26 | 10.27 | $10.15 | — |
| 2024-12-24 | 10.33 | $10.14 | — |
| 2024-12-23 | 10.42 | $10.08 | — |
| 2024-12-20 | 10.53 | $10.04 | — |
| 2024-12-19 | 10.66 | $9.95 | — |
| 2024-12-18 | 10.85 | $9.98 | — |
| 2024-12-17 | 11.05 | $10.21 | — |
| 2024-12-16 | 11.24 | $11.06 | — |
| 2024-12-13 | 11.28 | $11.14 | — |
| 2024-12-12 | 11.31 | $11.17 | — |
| 2024-12-11 | 11.34 | $11.17 | — |
| 2024-12-10 | 11.38 | $11.23 | — |
| 2024-12-09 | 11.41 | $11.28 | — |
| 2024-12-06 | 11.43 | $11.29 | — |
| 2024-12-05 | 11.45 | $11.34 | — |
| 2024-12-04 | 11.47 | $11.37 | — |
| 2024-12-03 | 11.48 | $11.43 | — |
| 2024-12-02 | 11.48 | $11.52 | — |
| 2024-11-29 | 11.46 | $11.56 | — |
| 2024-11-27 | 11.43 | $11.54 | — |
| 2024-11-26 | 11.40 | $11.52 | — |
| 2024-11-25 | 11.37 | $11.52 | — |
| 2024-11-22 | 11.33 | $11.45 | — |
| 2024-11-21 | 11.30 | $11.35 | — |
| 2024-11-20 | 11.28 | $11.25 | — |
| 2024-11-19 | 11.28 | $11.24 | — |
| 2024-11-18 | 11.29 | $11.33 | — |
| 2024-11-15 | 11.28 | $11.26 | — |
| 2024-11-14 | 11.28 | $11.23 | — |
| 2024-11-13 | 11.28 | $11.29 | — |
| 2024-11-12 | 11.28 | $11.28 | — |
| 2024-11-11 | 11.27 | $11.34 | — |
| 2024-11-08 | 11.25 | $11.30 | — |
| 2024-11-07 | 11.24 | $11.28 | — |
| 2024-11-06 | 11.23 | $11.36 | — |
| 2024-11-05 | 11.20 | $11.15 | — |
| 2024-11-04 | 11.20 | $11.10 | — |
| 2024-11-01 | 11.22 | $11.14 | — |
| 2024-10-31 | 11.24 | $11.12 | — |
| 2024-10-30 | 11.26 | $11.20 | — |
| 2024-10-29 | 11.27 | $11.20 | — |
| 2024-10-28 | 11.28 | $11.25 | — |
| 2024-10-25 | 11.28 | $11.19 | — |
| 2024-10-24 | 11.29 | $11.27 | — |
| 2024-10-23 | 11.29 | $11.28 | — |
| 2024-10-22 | 11.28 | $11.26 | — |
| 2024-10-21 | 11.28 | $11.26 | — |
| 2024-10-18 | 11.27 | $11.36 | — |
| 2024-10-17 | 11.25 | $11.31 | — |
| 2024-10-16 | 11.23 | $11.34 | — |
| 2024-10-15 | 11.20 | $11.27 | — |
| 2024-10-14 | 11.18 | $11.26 | — |
| 2024-10-11 | 11.15 | $11.20 | — |
| 2024-10-10 | 11.14 | $11.10 | — |
| 2024-10-09 | 11.15 | $11.12 | — |
| 2024-10-08 | 11.15 | $11.04 | — |
| 2024-10-07 | 11.17 | $11.03 | — |
| 2024-10-04 | 11.19 | $11.13 | — |
| 2024-10-03 | 11.20 | $11.07 | — |
| 2024-10-02 | 11.22 | $11.15 | — |
| 2024-10-01 | 11.23 | $11.18 | — |
| 2024-09-30 | 11.23 | $11.23 | — |
| 2024-09-27 | 11.22 | $11.21 | — |
| 2024-09-26 | 11.21 | $11.16 | — |
| 2024-09-25 | 11.21 | $11.11 | — |
| 2024-09-24 | 11.22 | $11.16 | — |
| 2024-09-23 | 11.22 | $11.16 | — |
| 2024-09-20 | 11.22 | $11.15 | — |
| 2024-09-19 | 11.22 | $11.19 | — |
| 2024-09-18 | 11.21 | $11.13 | — |
| 2024-09-17 | 11.21 | $11.15 | — |
| 2024-09-16 | 11.21 | $11.22 | — |
| 2024-09-13 | 11.19 | $11.13 | — |
| 2024-09-12 | 11.19 | $11.09 | — |
| 2024-09-11 | 11.19 | $11.06 | — |
| 2024-09-10 | 11.20 | $11.13 | — |
| 2024-09-09 | 11.20 | $11.15 | — |
| 2024-09-06 | 11.19 | $11.05 | — |
| 2024-09-05 | 11.20 | $11.11 | — |
| 2024-09-04 | 11.20 | $11.23 | — |
| 2024-09-03 | 11.17 | $11.22 | — |
| 2024-08-30 | 11.14 | $11.25 | — |
| 2024-08-29 | 11.09 | $11.16 | — |
| 2024-08-28 | 11.06 | $11.12 | — |
| 2024-08-27 | 11.03 | $11.11 | — |
| 2024-08-26 | 10.99 | $11.11 | — |
| 2024-08-23 | 10.95 | $11.06 | — |
| 2024-08-22 | 10.91 | $10.95 | — |
| 2024-08-21 | 10.88 | $10.95 | — |
| 2024-08-20 | 10.86 | $10.91 | — |
| 2024-08-19 | 10.83 | $10.94 | — |
| 2024-08-16 | 10.79 | $10.89 | — |
| 2024-08-15 | 10.76 | $10.85 | — |
| 2024-08-14 | 10.73 | $10.77 | — |
| 2024-08-13 | 10.71 | $10.72 | — |
| 2024-08-12 | 10.70 | $10.64 | — |
| 2024-08-09 | 10.70 | $10.69 | — |
| 2024-08-08 | 10.69 | $10.70 | — |
| 2024-08-07 | 10.68 | $10.55 | — |
| 2024-08-06 | 10.70 | $10.57 | — |
| 2024-08-05 | 10.71 | $10.48 | — |
| 2024-08-02 | 10.74 | $10.74 | — |
| 2024-08-01 | 10.73 | $10.78 | — |
| 2024-07-31 | 10.70 | $10.80 | — |
| 2024-07-30 | 10.67 | $10.82 | — |
| 2024-07-29 | 10.62 | $10.72 | — |
| 2024-07-26 | 10.59 | $10.74 | — |
| 2024-07-25 | 10.54 | $10.58 | — |
| 2024-07-24 | 10.53 | $10.53 | — |
| 2024-07-23 | 10.52 | $10.49 | — |
| 2024-07-22 | 10.51 | $10.62 | — |
| 2024-07-19 | 10.48 | $10.58 | — |
| 2024-07-18 | 10.45 | $10.66 | — |
| 2024-07-17 | 10.40 | $10.71 | — |
| 2024-07-16 | 10.33 | $10.57 | — |
| 2024-07-15 | 10.27 | $10.45 | — |
| 2024-07-12 | 10.24 | $10.42 | — |
| 2024-07-11 | 10.20 | $10.35 | — |
| 2024-07-10 | 10.17 | $10.26 | — |
| 2024-07-09 | 10.16 | $10.17 | — |
| 2024-07-08 | 10.17 | $10.16 | — |
| 2024-07-05 | 10.18 | $10.18 | — |
| 2024-07-03 | 10.18 | $10.18 | — |
| 2024-07-02 | 10.19 | $10.18 | — |
| 2024-07-01 | 10.20 | $10.16 | — |
| 2024-06-28 | 10.22 | $10.20 | — |
| 2024-06-27 | 10.23 | $10.18 | — |
| 2024-06-26 | 10.25 | $10.19 | — |
| 2024-06-25 | 10.27 | $10.24 | — |
| 2024-06-24 | 10.28 | $10.32 | — |
| 2024-06-21 | 10.28 | $10.27 | — |
| 2024-06-20 | 10.28 | $10.26 | — |
| 2024-06-18 | 10.29 | $10.22 | — |
| 2024-06-17 | 10.32 | $10.26 | — |
| 2024-06-14 | 10.33 | $10.23 | — |
| 2024-06-13 | 10.36 | $10.26 | — |
| 2024-06-12 | 10.38 | $10.29 | — |
| 2024-06-11 | 10.40 | $10.32 | — |
| 2024-06-10 | 10.42 | $10.39 | — |
| 2024-06-07 | 10.42 | $10.40 | — |
| 2024-06-06 | 10.43 | $10.40 | — |
| 2024-06-05 | 10.43 | $10.40 | — |
| 2024-06-04 | 10.44 | $10.41 | — |
| 2024-06-03 | 10.45 | $10.41 | — |
| 2024-05-31 | 10.45 | $10.45 | — |
| 2024-05-30 | 10.45 | $10.29 | — |
| 2024-05-29 | 10.48 | $10.25 | — |
| 2024-05-28 | 10.53 | $10.33 | — |
| 2024-05-24 | 10.56 | $10.42 | — |
| 2024-05-23 | 10.58 | $10.41 | — |
| 2024-05-22 | 10.61 | $10.60 | — |
| 2024-05-21 | 10.60 | $10.60 | — |
| 2024-05-20 | 10.59 | $10.60 | — |
| 2024-05-17 | 10.57 | $10.68 | — |
| 2024-05-16 | 10.54 | $10.66 | — |
| 2024-05-15 | 10.50 | $10.63 | — |
| 2024-05-14 | 10.47 | $10.57 | — |
| 2024-05-13 | 10.44 | $10.55 | — |
| 2024-05-10 | 10.41 | $10.54 | — |
| 2024-05-09 | 10.37 | $10.50 | — |
| 2024-05-08 | 10.34 | $10.45 | — |
| 2024-05-07 | 10.31 | $10.41 | — |
| 2024-05-06 | 10.29 | $10.34 | — |
| 2024-05-03 | 10.28 | $10.32 | — |
| 2024-05-02 | 10.27 | $10.28 | — |
| 2024-05-01 | 10.27 | $10.27 | — |
| 2024-04-30 | 10.27 | $10.24 | — |
| 2024-04-29 | 10.28 | $10.37 | — |
| 2024-04-26 | 10.26 | $10.30 | — |
| 2024-04-25 | 10.25 | $10.31 | — |
| 2024-04-24 | 10.24 | $10.33 | — |
| 2024-04-23 | 10.23 | $10.34 | — |
| 2024-04-22 | 10.20 | $10.27 | — |
| 2024-04-19 | 10.20 | $10.18 | — |
| 2024-04-18 | 10.20 | $10.07 | — |
| 2024-04-17 | 10.24 | $10.04 | — |
| 2024-04-16 | 10.28 | $10.04 | — |
| 2024-04-15 | 10.33 | $10.12 | — |
| 2024-04-12 | 10.38 | $10.14 | — |
| 2024-04-11 | 10.42 | $10.28 | — |
| 2024-04-10 | 10.45 | $10.33 | — |
| 2024-04-09 | 10.47 | $10.46 | — |
| 2024-04-08 | 10.46 | $10.40 | — |
| 2024-04-05 | 10.46 | $10.42 | — |
| 2024-04-04 | 10.46 | $10.38 | — |
| 2024-04-03 | 10.47 | $10.44 | — |
| 2024-04-02 | 10.46 | $10.47 | — |
| 2024-04-01 | 10.45 | $10.51 | — |
| 2024-03-28 | 10.42 | $10.54 | — |
| 2024-03-27 | 10.39 | $10.49 | — |
| 2024-03-26 | 10.35 | $10.31 | — |
| 2024-03-25 | 10.35 | $10.34 | — |
| 2024-03-22 | 10.35 | $10.35 | — |
| 2024-03-21 | 10.34 | $10.36 | — |
| 2024-03-20 | 10.33 | $10.32 | — |
| 2024-03-19 | 10.32 | $10.28 | — |
| 2024-03-18 | 10.32 | $10.27 | — |
| 2024-03-15 | 10.32 | $10.27 | — |
| 2024-03-14 | 10.32 | $10.28 | — |
| 2024-03-13 | 10.32 | $10.38 | — |
| 2024-03-12 | 10.30 | $10.38 | — |
| 2024-03-11 | 10.27 | $10.36 | — |
| 2024-03-08 | 10.24 | $10.30 | — |
| 2024-03-07 | 10.22 | $10.28 | — |
| 2024-03-06 | 10.20 | $10.25 | — |
| 2024-03-05 | 10.18 | $10.19 | — |
| 2024-03-04 | 10.17 | $10.21 | — |
| 2024-03-01 | 10.16 | $10.16 | — |
| 2024-02-29 | 10.15 | $10.15 | — |
| 2024-02-28 | 10.15 | $10.14 | — |
| 2024-02-27 | 10.15 | $10.14 | — |
| 2024-02-26 | 10.14 | $10.14 | — |
| 2024-02-23 | 10.14 | $10.23 | — |
| 2024-02-22 | 10.11 | $10.19 | — |
| 2024-02-21 | 10.09 | $10.16 | — |
| 2024-02-20 | 10.07 | $10.10 | — |
| 2024-02-16 | 10.06 | $10.06 | — |
| 2024-02-15 | 10.06 | $10.08 | — |
| 2024-02-14 | 10.05 | $9.98 | — |
| 2024-02-13 | 10.06 | $9.95 | — |
| 2024-02-12 | 10.08 | $10.08 | — |
| 2024-02-09 | 10.07 | $10.02 | — |
| 2024-02-08 | 10.08 | $10.05 | — |
| 2024-02-07 | 10.08 | $10.05 | — |
| 2024-02-06 | 10.08 | $10.06 | — |
| 2024-02-05 | 10.08 | $9.99 | — |
| 2024-02-02 | 10.10 | $10.07 | — |
| 2024-02-01 | 10.10 | $10.13 | — |
| 2024-01-31 | 10.08 | $10.06 | — |
| 2024-01-30 | 10.08 | $10.11 | — |
| 2024-01-29 | 10.06 | $10.13 | — |
| 2024-01-26 | 10.04 | $10.10 | — |
| 2024-01-25 | 10.03 | $10.07 | — |
| 2024-01-24 | 10.01 | $9.97 | — |
| 2024-01-23 | 10.01 | $10.02 | — |
| 2024-01-22 | 10.01 | $9.99 | — |
| 2024-01-19 | 10.01 | $9.97 | — |
| 2024-01-18 | 10.01 | $9.94 | — |
| 2024-01-17 | 10.02 | $9.90 | — |
| 2024-01-16 | 10.03 | $9.95 | — |
| 2024-01-12 | 10.04 | $10.02 | — |
| 2024-01-11 | 10.04 | $9.97 | — |
| 2024-01-10 | 10.04 | $10.03 | — |
| 2024-01-09 | 10.03 | $10.04 | — |
| 2024-01-08 | 10.02 | $10.07 | — |
| 2024-01-05 | 10.00 | $10.00 | — |
| 2024-01-04 | 9.99 | $9.98 | — |
| 2024-01-03 | 9.99 | $9.99 | — |
| 2024-01-02 | 9.98 | $10.01 | — |
| 2023-12-29 | 9.96 | $9.92 | — |
| 2023-12-28 | 9.96 | $9.92 | — |
| 2023-12-27 | 9.96 | $9.90 | — |
| 2023-12-26 | 9.96 | $9.90 | — |
| 2023-12-22 | 9.96 | $9.86 | — |
| 2023-12-21 | 9.97 | $9.82 | — |
| 2023-12-20 | 9.99 | $9.74 | — |
| 2023-12-19 | 10.03 | $9.88 | — |
| 2023-12-18 | 10.05 | $10.07 | — |
| 2023-12-15 | 10.02 | $10.04 | — |
| 2023-12-14 | 10.00 | $10.10 | — |
| 2023-12-13 | 9.96 | $10.08 | — |
| 2023-12-12 | 9.92 | $9.95 | — |
| 2023-12-11 | 9.89 | $9.93 | — |
| 2023-12-08 | 9.87 | $9.87 | — |
| 2023-12-07 | 9.86 | $9.87 | — |
| 2023-12-06 | 9.84 | $9.83 | — |
| 2023-12-05 | 9.82 | $9.84 | — |
| 2023-12-04 | 9.81 | $9.91 | — |
| 2023-12-01 | 9.77 | $9.90 | — |
| 2023-11-30 | 9.73 | $9.81 | — |
| 2023-11-29 | 9.70 | $9.72 | — |
| 2023-11-28 | 9.68 | $9.72 | — |
| 2023-11-27 | 9.66 | $9.73 | — |
| 2023-11-24 | 9.64 | $9.76 | — |
| 2023-11-22 | 9.60 | $9.72 | — |
| 2023-11-21 | 9.57 | $9.69 | — |
| 2023-11-20 | 9.53 | $9.64 | — |
| 2023-11-17 | 9.50 | $9.63 | — |
| 2023-11-16 | 9.47 | $9.61 | — |
| 2023-11-15 | 9.44 | $9.61 | — |
| 2023-11-14 | 9.40 | $9.57 | — |
| 2023-11-13 | 9.37 | $9.45 | — |
| 2023-11-10 | 9.35 | $9.43 | — |
| 2023-11-09 | 9.34 | $9.36 | — |
| 2023-11-08 | 9.34 | $9.41 | — |
| 2023-11-07 | 9.32 | $9.43 | — |
| 2023-11-06 | 9.31 | $9.47 | — |
| 2023-11-03 | 9.28 | $9.49 | — |
| 2023-11-02 | 9.24 | $9.46 | — |
| 2023-11-01 | 9.20 | $9.32 | — |
| 2023-10-31 | 9.19 | $9.27 | — |
| 2023-10-30 | 9.19 | $9.20 | — |
| 2023-10-27 | 9.20 | $9.10 | — |
| 2023-10-26 | 9.24 | $9.23 | — |
| 2023-10-25 | 9.25 | $9.24 | — |
| 2023-10-24 | 9.27 | $9.27 | — |
| 2023-10-23 | 9.28 | $9.19 | — |
| 2023-10-20 | 9.31 | $9.26 | — |
| 2023-10-19 | 9.34 | $9.33 | — |
| 2023-10-18 | 9.35 | $9.41 | — |
| 2023-10-17 | 9.35 | $9.48 | — |
| 2023-10-16 | 9.33 | $9.44 | — |
| 2023-10-13 | 9.32 | $9.36 | — |
| 2023-10-12 | 9.33 | $9.31 | — |
| 2023-10-11 | 9.35 | $9.39 | — |
| 2023-10-10 | 9.35 | $9.44 | — |
| 2023-10-09 | 9.35 | $9.39 | — |
| 2023-10-06 | 9.36 | $9.32 | — |
| 2023-10-05 | 9.39 | $9.28 | — |
| 2023-10-04 | 9.42 | $9.31 | — |
| 2023-10-03 | 9.46 | $9.31 | — |
| 2023-10-02 | 9.51 | $9.37 | — |
| 2023-09-29 | 9.55 | $9.46 | — |
| 2023-09-28 | 9.58 | $9.51 | — |
| 2023-09-27 | 9.61 | $9.48 | — |
| 2023-09-26 | 9.64 | $9.50 | — |
| 2023-09-25 | 9.68 | $9.60 | — |
| 2023-09-22 | 9.71 | $9.58 | — |
| 2023-09-21 | 9.74 | $9.72 | — |
| 2023-09-20 | 9.74 | $9.72 | — |
| 2023-09-19 | 9.75 | $9.74 | — |
| 2023-09-18 | 9.76 | $9.80 | — |
| 2023-09-15 | 9.75 | $9.78 | — |
| 2023-09-14 | 9.75 | $9.85 | — |
| 2023-09-13 | 9.73 | $9.76 | — |
| 2023-09-12 | 9.73 | $9.76 | — |
| 2023-09-11 | 9.73 | $9.75 | — |
| 2023-09-08 | 9.74 | $9.74 | — |
| 2023-09-07 | 9.74 | $9.71 | — |
| 2023-09-06 | 9.75 | $9.70 | — |
| 2023-09-05 | 9.77 | $9.71 | — |
| 2023-09-01 | 9.79 | $9.84 | — |
| 2023-08-31 | 9.78 | $9.82 | — |
| 2023-08-30 | 9.77 | $9.87 | — |
| 2023-08-29 | 9.76 | $9.84 | — |
| 2023-08-28 | 9.75 | $9.78 | — |
| 2023-08-25 | 9.75 | $9.75 | — |
| 2023-08-24 | 9.76 | $9.69 | — |
| 2023-08-23 | 9.78 | $9.72 | — |
| 2023-08-22 | 9.80 | $9.68 | — |
| 2023-08-21 | 9.83 | $9.72 | — |
| 2023-08-18 | 9.85 | $9.75 | — |
| 2023-08-17 | 9.88 | $9.74 | — |
| 2023-08-16 | 9.91 | $9.76 | — |
| 2023-08-15 | 9.95 | $9.80 | — |
| 2023-08-14 | 9.97 | $9.92 | — |
| 2023-08-11 | 9.98 | $9.96 | — |
| 2023-08-10 | 9.99 | $9.94 | — |
| 2023-08-09 | 9.99 | $9.94 | — |
| 2023-08-08 | 10.00 | $9.93 | — |
| 2023-08-07 | 10.01 | $9.96 | — |
| 2023-08-04 | 10.01 | $9.88 | — |
| 2023-08-03 | 10.04 | $9.94 | — |
| 2023-08-02 | 10.05 | $9.96 | — |
| 2023-08-01 | 10.06 | $10.03 | — |
| 2023-07-31 | 10.06 | $10.04 | — |
| 2023-07-28 | 10.05 | $10.04 | — |
| 2023-07-27 | 10.04 | $10.02 | — |
| 2023-07-26 | 10.04 | $10.09 | — |
| 2023-07-25 | 10.02 | $10.10 | — |
| 2023-07-24 | 9.99 | $10.11 | — |
| 2023-07-21 | 9.96 | $10.08 | — |
| 2023-07-20 | 9.92 | $10.05 | — |
| 2023-07-19 | 9.89 | $9.94 | — |
| 2023-07-18 | 9.87 | $9.88 | — |
| 2023-07-17 | 9.87 | $9.83 | — |
| 2023-07-14 | 9.87 | $9.85 | — |
| 2023-07-13 | 9.87 | $9.92 | — |
| 2023-07-12 | 9.86 | $9.89 | — |
| 2023-07-11 | 9.85 | $9.87 | — |
| 2023-07-10 | 9.84 | $9.81 | — |
| 2023-07-07 | 9.84 | $9.77 | — |
| 2023-07-06 | 9.85 | $9.80 | — |
| 2023-07-05 | 9.86 | $9.88 | — |
| 2023-07-03 | 9.85 | $9.93 | — |
| 2023-06-30 | 9.83 | $9.91 | — |
| 2023-06-29 | 9.81 | $9.84 | — |
| 2023-06-28 | 9.80 | $9.77 | — |
| 2023-06-27 | 9.80 | $9.81 | — |
| 2023-06-26 | 9.80 | $9.76 | — |
| 2023-06-23 | 9.80 | $9.73 | — |
| 2023-06-22 | 9.81 | $9.79 | — |
| 2023-06-21 | 9.81 | $9.82 | — |
| 2023-06-20 | 9.81 | $9.81 | — |
| 2023-06-16 | 9.80 | $9.93 | — |
| 2023-06-15 | 9.77 | $9.92 | — |
| 2023-06-14 | 9.74 | $9.82 | — |
| 2023-06-13 | 9.72 | $9.83 | — |
| 2023-06-12 | 9.70 | $9.78 | — |
| 2023-06-09 | 9.68 | $9.78 | — |
| 2023-06-08 | 9.66 | $9.79 | — |
| 2023-06-07 | 9.63 | $9.77 | — |
| 2023-06-06 | 9.61 | $9.70 | — |
| 2023-06-05 | 9.60 | $9.66 | — |
| 2023-06-02 | 9.59 | $9.69 | — |
| 2023-06-01 | 9.58 | $9.52 | — |
| 2023-05-31 | 9.60 | $9.48 | — |
| 2023-05-30 | 9.63 | $9.52 | — |
| 2023-05-26 | 9.66 | $9.57 | — |
| 2023-05-25 | 9.68 | $9.54 | — |
| 2023-05-24 | 9.72 | $9.60 | — |
| 2023-05-23 | 9.74 | $9.67 | — |
| 2023-05-22 | 9.76 | $9.74 | — |
| 2023-05-19 | 9.77 | $9.77 | — |
| 2023-05-18 | 9.77 | $9.76 | — |
| 2023-05-17 | 9.77 | $9.73 | — |
| 2023-05-16 | 9.78 | $9.65 | — |
| 2023-05-15 | 9.80 | $9.75 | — |
| 2023-05-12 | 9.81 | $9.74 | — |
| 2023-05-11 | 9.83 | $9.72 | — |
| 2023-05-10 | 9.85 | $9.77 | — |
| 2023-05-09 | 9.86 | $9.79 | — |
| 2023-05-08 | 9.87 | $9.83 | — |
| 2023-05-05 | 9.87 | $9.83 | — |
| 2023-05-04 | 9.87 | $9.69 | — |
| 2023-05-03 | 9.91 | $9.77 | — |
| 2023-05-02 | 9.93 | $9.84 | — |
| 2023-05-01 | 9.93 | $9.95 | — |
| 2023-04-28 | 9.92 | $9.94 | — |
| 2023-04-27 | 9.91 | $9.89 | — |
| 2023-04-26 | 9.90 | $9.79 | — |
| 2023-04-25 | 9.91 | $9.90 | — |
| 2023-04-24 | 9.90 | $9.97 | — |
| 2023-04-21 | 9.88 | $9.91 | — |
| 2023-04-20 | 9.86 | $9.90 | — |
| 2023-04-19 | 9.84 | $9.92 | — |
| 2023-04-18 | 9.81 | $9.89 | — |
| 2023-04-17 | 9.79 | $9.90 | — |
| 2023-04-14 | 9.75 | $9.84 | — |
| 2023-04-13 | 9.73 | $9.86 | — |
| 2023-04-12 | 9.69 | $9.82 | — |
| 2023-04-11 | 9.66 | $9.84 | — |
| 2023-04-10 | 9.62 | $9.79 | — |
| 2023-04-06 | 9.59 | $9.78 | — |
| 2023-04-05 | 9.55 | $9.76 | — |
| 2023-04-04 | 9.50 | $9.67 | — |
| 2023-04-03 | 9.47 | $9.72 | — |
| 2023-03-31 | 9.43 | $9.66 | — |
| 2023-03-30 | 9.39 | $9.57 | — |
| 2023-03-29 | 9.36 | $9.54 | — |
| 2023-03-28 | 9.34 | $9.44 | — |
| 2023-03-27 | 9.33 | $9.43 | — |
| 2023-03-24 | 9.33 | $9.37 | — |
| 2023-03-23 | 9.34 | $9.29 | — |
| 2023-03-22 | 9.37 | $9.34 | — |
| 2023-03-21 | 9.40 | $9.49 | — |
| 2023-03-20 | 9.39 | $9.42 | — |
| 2023-03-17 | 9.41 | $9.28 | — |
| 2023-03-16 | 9.45 | $9.42 | — |
| 2023-03-15 | 9.48 | $9.34 | — |
| 2023-03-14 | 9.52 | $9.43 | — |
| 2023-03-13 | 9.56 | $9.33 | — |
| 2023-03-10 | 9.62 | $9.40 | — |
| 2023-03-09 | 9.68 | $9.49 | — |
| 2023-03-08 | 9.73 | $9.64 | — |
| 2023-03-07 | 9.76 | $9.66 | — |
| 2023-03-06 | 9.79 | $9.81 | — |
| 2023-03-03 | 9.79 | $9.83 | — |
| 2023-03-02 | 9.78 | $9.74 | — |
| 2023-03-01 | 9.80 | $9.68 | — |
| 2023-02-28 | 9.83 | $9.73 | — |
| 2023-02-27 | 9.86 | $9.76 | — |
| 2023-02-24 | 9.88 | $9.77 | — |
| 2023-02-23 | 9.91 | $9.81 | — |
| 2023-02-22 | 9.93 | $9.81 | — |
| 2023-02-21 | 9.95 | $9.85 | — |
| 2023-02-17 | 9.97 | $9.97 | — |
| 2023-02-16 | 9.97 | $9.94 | — |
| 2023-02-15 | 9.97 | $10.01 | — |
| 2023-02-14 | 9.96 | $9.98 | — |
| 2023-02-13 | 9.95 | $10.03 | — |
| 2023-02-10 | 9.94 | $9.94 | — |
| 2023-02-09 | 9.93 | $9.88 | — |
| 2023-02-08 | 9.95 | $9.96 | — |
| 2023-02-07 | 9.94 | $10.02 | — |
| 2023-02-06 | 9.92 | $9.96 | — |
| 2023-02-03 | 9.91 | $9.98 | — |
| 2023-02-02 | 9.90 | $10.02 | — |
| 2023-02-01 | 9.87 | $9.99 | — |
| 2023-01-31 | 9.85 | $9.96 | — |
| 2023-01-30 | 9.83 | $9.84 | — |
| 2023-01-27 | 9.83 | $9.90 | — |
| 2023-01-26 | 9.82 | $9.92 | — |
| 2023-01-25 | 9.80 | $9.86 | — |
| 2023-01-24 | 9.80 | $9.85 | — |
| 2023-01-23 | 9.80 | $9.83 | — |
| 2023-01-20 | 9.79 | $9.78 | — |
| 2023-01-19 | 9.81 | $9.69 | — |
| 2023-01-18 | 9.84 | $9.74 | — |
| 2023-01-17 | 9.86 | $9.92 | — |
| 2023-01-13 | 9.86 | $9.97 | — |
| 2023-01-12 | 9.84 | $9.96 | — |
| 2023-01-11 | 9.82 | $9.95 | — |
| 2023-01-10 | 9.80 | $9.90 | — |
| 2023-01-09 | 9.79 | $9.86 | — |
| 2023-01-06 | 9.79 | $9.93 | — |
| 2023-01-05 | 9.77 | $9.76 | — |
| 2023-01-04 | 9.79 | $9.83 | — |
| 2023-01-03 | 9.79 | $9.73 | — |
| 2022-12-30 | 9.82 | $9.70 | — |
| 2022-12-29 | 9.86 | $9.73 | — |
| 2022-12-28 | 9.89 | $9.62 | — |
| 2022-12-27 | 9.96 | $9.73 | — |
| 2022-12-23 | 10.02 | $9.71 | — |
| 2022-12-22 | 10.09 | $9.65 | — |
| 2022-12-21 | 10.18 | $9.71 | — |
| 2022-12-20 | 10.28 | $10.11 | — |
| 2022-12-19 | 10.30 | $10.08 | — |
| 2022-12-16 | 10.34 | $10.11 | — |
| 2022-12-15 | 10.37 | $10.20 | — |
| 2022-12-14 | 10.39 | $10.34 | — |
| 2022-12-13 | 10.39 | $10.39 | — |
| 2022-12-12 | 10.37 | $10.34 | — |
| 2022-12-09 | 10.36 | $10.21 | — |
| 2022-12-08 | 10.37 | $10.26 | — |
| 2022-12-07 | 10.37 | $10.21 | — |
| 2022-12-06 | 10.38 | $10.20 | — |
| 2022-12-05 | 10.40 | $10.27 | — |
| 2022-12-02 | 10.40 | $10.41 | — |
| 2022-12-01 | 10.37 | $10.42 | — |
| 2022-11-30 | 10.34 | $10.42 | — |
| 2022-11-29 | 10.29 | $10.25 | — |
| 2022-11-28 | 10.28 | $10.21 | — |
| 2022-11-25 | 10.26 | $10.36 | — |
| 2022-11-23 | 10.22 | $10.32 | — |
| 2022-11-22 | 10.17 | $10.28 | — |
| 2022-11-21 | 10.12 | $10.21 | — |
| 2022-11-18 | 10.08 | $10.16 | — |
| 2022-11-17 | 10.04 | $10.06 | — |
| 2022-11-16 | 10.02 | $10.08 | — |
| 2022-11-15 | 9.98 | $10.10 | — |
| 2022-11-14 | 9.94 | $10.01 | — |
| 2022-11-11 | 9.91 | $10.08 | — |
| 2022-11-10 | 9.85 | $10.07 | — |
| 2022-11-09 | 9.79 | $9.73 | — |
| 2022-11-08 | 9.79 | $9.85 | — |
| 2022-11-07 | 9.76 | $9.86 | — |
| 2022-11-04 | 9.72 | $9.81 | — |
| 2022-11-03 | 9.69 | $9.68 | — |
| 2022-11-02 | 9.68 | $9.71 | — |
| 2022-11-01 | 9.66 | $9.89 | — |
| 2022-10-31 | 9.61 | $9.87 | — |
| 2022-10-28 | 9.54 | $9.91 | — |
| 2022-10-27 | 9.46 | $9.69 | — |
| 2022-10-26 | 9.41 | $9.66 | — |
| 2022-10-25 | 9.35 | $9.64 | — |
| 2022-10-24 | 9.30 | $9.55 | — |
| 2022-10-21 | 9.25 | $9.45 | — |
| 2022-10-20 | 9.21 | $9.27 | — |
| 2022-10-19 | 9.21 | $9.39 | — |
| 2022-10-18 | 9.19 | $9.45 | — |
| 2022-10-17 | 9.15 | $9.35 | — |
| 2022-10-14 | 9.12 | $9.18 | — |
| 2022-10-13 | 9.13 | $9.30 | — |
| 2022-10-12 | 9.11 | $9.06 | — |
| 2022-10-11 | 9.15 | $9.13 | — |
| 2022-10-10 | 9.17 | $9.13 | — |
| 2022-10-07 | 9.20 | $9.16 | — |
| 2022-10-06 | 9.23 | $9.33 | — |
| 2022-10-05 | 9.23 | $9.46 | — |
| 2022-10-04 | 9.20 | $9.48 | — |
| 2022-10-03 | 9.17 | $9.22 | — |
| 2022-09-30 | 9.19 | $9.01 | — |
| 2022-09-29 | 9.25 | $9.13 | — |
| 2022-09-28 | 9.30 | $9.24 | — |
| 2022-09-27 | 9.34 | $9.08 | — |
| 2022-09-26 | 9.41 | $9.12 | — |
| 2022-09-23 | 9.50 | $9.22 | — |
| 2022-09-22 | 9.57 | $9.35 | — |
| 2022-09-21 | 9.63 | $9.40 | — |
| 2022-09-20 | 9.69 | $9.52 | — |
| 2022-09-19 | 9.74 | $9.70 | — |
| 2022-09-16 | 9.75 | $9.64 | — |
| 2022-09-15 | 9.78 | $9.71 | — |
| 2022-09-14 | 9.80 | $9.76 | — |
| 2022-09-13 | 9.81 | $9.74 | — |
| 2022-09-12 | 9.83 | $10.01 | — |
| 2022-09-09 | 9.80 | $9.91 | — |
| 2022-09-08 | 9.78 | $9.81 | — |
| 2022-09-07 | 9.79 | $9.75 | — |
| 2022-09-06 | 9.80 | $9.60 | — |
| 2022-09-02 | 9.85 | $9.62 | — |
| 2022-09-01 | 9.90 | $9.68 | — |
| 2022-08-31 | 9.95 | $9.66 | — |
| 2022-08-30 | 10.01 | $9.73 | — |
| 2022-08-29 | 10.06 | $9.83 | — |
| 2022-08-26 | 10.11 | $9.85 | — |
| 2022-08-25 | 10.15 | $10.11 | — |
| 2022-08-24 | 10.15 | $10.00 | — |
| 2022-08-23 | 10.16 | $9.99 | — |
| 2022-08-22 | 10.19 | $10.03 | — |
| 2022-08-19 | 10.20 | $10.19 | — |
| 2022-08-18 | 10.19 | $10.26 | — |
| 2022-08-17 | 10.15 | $10.22 | — |
| 2022-08-16 | 10.12 | $10.27 | — |
| 2022-08-15 | 10.07 | $10.23 | — |
| 2022-08-12 | 10.02 | $10.22 | — |
| 2022-08-11 | 9.97 | $10.09 | — |
| 2022-08-10 | 9.93 | $10.06 | — |
| 2022-08-09 | 9.90 | $9.93 | — |
| 2022-08-08 | 9.88 | $9.92 | — |
| 2022-08-05 | 9.87 | $9.91 | — |
| 2022-08-04 | 9.85 | $9.87 | — |
| 2022-08-03 | 9.84 | $9.96 | — |
| 2022-08-02 | 9.81 | $9.88 | — |
| 2022-08-01 | 9.78 | $9.94 | — |
| 2022-07-29 | 9.75 | $9.96 | — |
| 2022-07-28 | 9.70 | $9.88 | — |
| 2022-07-27 | 9.66 | $9.81 | — |
| 2022-07-26 | 9.63 | $9.71 | — |
| 2022-07-25 | 9.62 | $9.73 | — |
| 2022-07-22 | 9.60 | $9.66 | — |
| 2022-07-21 | 9.59 | $9.71 | — |
| 2022-07-20 | 9.57 | $9.70 | — |
| 2022-07-19 | 9.55 | $9.72 | — |
| 2022-07-18 | 9.52 | $9.53 | — |
| 2022-07-15 | 9.53 | $9.60 | — |
| 2022-07-14 | 9.53 | $9.44 | — |
| 2022-07-13 | 9.56 | $9.55 | — |
| 2022-07-12 | 9.57 | $9.60 | — |
| 2022-07-11 | 9.58 | $9.64 | — |
| 2022-07-08 | 9.57 | $9.68 | — |
| 2022-07-07 | 9.56 | $9.69 | — |
| 2022-07-06 | 9.55 | $9.64 | — |
| 2022-07-05 | 9.54 | $9.63 | — |
| 2022-07-01 | 9.54 | $9.72 | — |
| 2022-06-30 | 9.52 | $9.59 | — |
| 2022-06-29 | 9.52 | $9.62 | — |
| 2022-06-28 | 9.52 | $9.62 | — |
| 2022-06-27 | 9.52 | $9.71 | — |
| 2022-06-24 | 9.50 | $9.72 | — |
| 2022-06-23 | 9.47 | $9.47 | — |
| 2022-06-22 | 9.50 | $9.42 | — |
| 2022-06-21 | 9.54 | $9.41 | — |
| 2022-06-17 | 9.59 | $9.27 | — |
| 2022-06-16 | 9.68 | $9.30 | — |
| 2022-06-15 | 9.78 | $9.51 | — |
| 2022-06-14 | 9.85 | $9.45 | — |
| 2022-06-13 | 9.95 | $9.56 | — |
| 2022-06-10 | 10.04 | $9.81 | — |
| 2022-06-09 | 10.09 | $9.95 | — |
| 2022-06-08 | 10.12 | $10.15 | — |
| 2022-06-07 | 10.12 | $10.25 | — |
| 2022-06-06 | 10.09 | $10.17 | — |
| 2022-06-03 | 10.07 | $10.13 | — |
| 2022-06-02 | 10.06 | $10.22 | — |
| 2022-06-01 | 10.03 | $10.14 | — |
| 2022-05-31 | 10.02 | $10.24 | — |
| 2022-05-27 | 9.97 | $10.25 | — |
| 2022-05-26 | 9.92 | $10.13 | — |
| 2022-05-25 | 9.89 | $10.05 | — |
| 2022-05-24 | 9.87 | $10.03 | — |
| 2022-05-23 | 9.85 | $9.97 | — |
| 2022-05-20 | 9.85 | $9.81 | — |
| 2022-05-19 | 9.87 | $9.77 | — |
| 2022-05-18 | 9.91 | $9.86 | — |
| 2022-05-17 | 9.94 | $10.12 | — |
| 2022-05-16 | 9.91 | $9.99 | — |
| 2022-05-13 | 9.92 | $9.97 | — |
| 2022-05-12 | 9.92 | $9.85 | — |
| 2022-05-11 | 9.96 | $9.84 | — |
| 2022-05-10 | 10.00 | $9.90 | — |
| 2022-05-09 | 10.04 | $9.90 | — |
| 2022-05-06 | 10.09 | $10.08 | — |
| 2022-05-05 | 10.10 | $10.07 | — |
| 2022-05-04 | 10.12 | $10.25 | — |
| 2022-05-03 | 10.11 | $10.02 | — |
| 2022-05-02 | 10.15 | $9.94 | — |
| 2022-04-29 | 10.20 | $9.97 | — |
| 2022-04-28 | 10.26 | $10.23 | — |
| 2022-04-27 | 10.28 | $10.08 | — |
| 2022-04-26 | 10.33 | $10.11 | — |
| 2022-04-25 | 10.39 | $10.32 | — |
| 2022-04-22 | 10.41 | $10.29 | — |
| 2022-04-21 | 10.44 | $10.53 | — |
| 2022-04-20 | 10.42 | $10.59 | — |
| 2022-04-19 | 10.39 | $10.48 | — |
| 2022-04-18 | 10.37 | $10.35 | — |
| 2022-04-14 | 10.38 | $10.39 | — |
| 2022-04-13 | 10.39 | $10.44 | — |
| 2022-04-12 | 10.38 | $10.38 | — |
| 2022-04-11 | 10.39 | $10.43 | — |
| 2022-04-08 | 10.39 | $10.49 | — |
| 2022-04-07 | 10.37 | $10.45 | — |
| 2022-04-06 | 10.37 | $10.41 | — |
| 2022-04-05 | 10.37 | $10.37 | — |
| 2022-04-04 | 10.38 | $10.38 | — |
| 2022-04-01 | 10.38 | $10.43 | — |
| 2022-03-31 | 10.39 | $10.35 | — |
| 2022-03-30 | 10.40 | $10.48 | — |
| 2022-03-29 | 10.40 | $10.48 | — |
| 2022-03-28 | 10.39 | $10.38 | — |
| 2022-03-25 | 10.41 | $10.37 | — |
| 2022-03-24 | 10.42 | $10.26 | — |
| 2022-03-23 | 10.47 | $10.18 | — |
| 2022-03-22 | 10.54 | $10.27 | — |
| 2022-03-21 | 10.61 | $10.79 | — |
| 2022-03-18 | 10.57 | $10.75 | — |
| 2022-03-17 | 10.54 | $10.77 | — |
| 2022-03-16 | 10.50 | $10.67 | — |
| 2022-03-15 | 10.47 | $10.58 | — |
| 2022-03-14 | 10.46 | $10.47 | — |
| 2022-03-11 | 10.47 | $10.43 | — |
| 2022-03-10 | 10.49 | $10.49 | — |
| 2022-03-09 | 10.50 | $10.53 | — |
| 2022-03-08 | 10.51 | $10.37 | — |
| 2022-03-07 | 10.55 | $10.47 | — |
| 2022-03-04 | 10.58 | $10.62 | — |
| 2022-03-03 | 10.58 | $10.68 | — |
| 2022-03-02 | 10.58 | $10.65 | — |
| 2022-03-01 | 10.57 | $10.49 | — |
| 2022-02-28 | 10.60 | $10.65 | — |
| 2022-02-25 | 10.60 | $10.76 | — |
| 2022-02-24 | 10.58 | $10.44 | — |
| 2022-02-23 | 10.63 | $10.56 | — |
| 2022-02-22 | 10.65 | $10.65 | — |
| 2022-02-18 | 10.67 | $10.69 | — |
| 2022-02-17 | 10.68 | $10.68 | — |
| 2022-02-16 | 10.69 | $10.80 | — |
| 2022-02-15 | 10.67 | $10.78 | — |
| 2022-02-14 | 10.67 | $10.67 | — |
| 2022-02-11 | 10.68 | $10.74 | — |
| 2022-02-10 | 10.68 | $10.80 | — |
| 2022-02-09 | 10.67 | $10.93 | — |
| 2022-02-08 | 10.64 | $10.87 | — |
| 2022-02-07 | 10.61 | $10.75 | — |
| 2022-02-04 | 10.60 | $10.75 | — |
| 2022-02-03 | 10.59 | $10.77 | — |
| 2022-02-02 | 10.58 | $10.82 | — |
| 2022-02-01 | 10.55 | $10.76 | — |
| 2022-01-31 | 10.54 | $10.74 | — |
| 2022-01-28 | 10.53 | $10.68 | — |
| 2022-01-27 | 10.53 | $10.60 | — |
| 2022-01-26 | 10.56 | $10.59 | — |
| 2022-01-25 | 10.59 | $10.65 | — |
| 2022-01-24 | 10.61 | $10.66 | — |
| 2022-01-21 | 10.64 | $10.62 | — |
| 2022-01-20 | 10.68 | $10.72 | — |
| 2022-01-19 | 10.71 | $10.79 | — |
| 2022-01-18 | 10.73 | $10.83 | — |
| 2022-01-14 | 10.75 | $11.00 | — |
| 2022-01-13 | 10.74 | $10.99 | — |
| 2022-01-12 | 10.73 | $10.98 | — |
| 2022-01-11 | 10.73 | $11.00 | — |
| 2022-01-10 | 10.72 | $10.96 | — |
| 2022-01-07 | 10.72 | $10.96 | — |
| 2022-01-06 | 10.72 | $10.87 | — |
| 2022-01-05 | 10.75 | $10.85 | — |
| 2022-01-04 | 10.79 | $10.88 | — |
| 2022-01-03 | 10.83 | $10.80 | — |
| 2021-12-31 | 10.90 | $10.74 | — |
| 2021-12-30 | 10.99 | $10.76 | — |
| 2021-12-29 | 11.10 | $10.77 | — |
| 2021-12-28 | 11.22 | $10.75 | — |
| 2021-12-27 | 11.38 | $10.70 | — |
| 2021-12-23 | 11.57 | $10.61 | — |
| 2021-12-22 | 11.81 | $10.55 | — |
| 2021-12-21 | 12.10 | $10.50 | — |
| 2021-12-20 | 12.45 | $12.44 | — |
| 2021-12-17 | 12.45 | $12.54 | — |
| 2021-12-16 | 12.43 | $12.63 | — |
| 2021-12-15 | 12.39 | $12.54 | — |
| 2021-12-14 | 12.36 | $12.48 | — |
| 2021-12-13 | 12.34 | $12.48 | — |
| 2021-12-10 | 12.31 | $12.46 | — |
| 2021-12-09 | 12.29 | $12.42 | — |
| 2021-12-08 | 12.27 | $12.44 | — |
| 2021-12-07 | 12.24 | $12.43 | — |
| 2021-12-06 | 12.21 | $12.34 | — |
| 2021-12-03 | 12.19 | $12.13 | — |
| 2021-12-02 | 12.22 | $12.14 | — |
| 2021-12-01 | 12.25 | $11.91 | — |
| 2021-11-30 | 12.34 | $11.95 | — |
| 2021-11-29 | 12.43 | $12.25 | — |
| 2021-11-26 | 12.47 | $12.23 | — |
| 2021-11-24 | 12.52 | $12.49 | — |
| 2021-11-23 | 12.53 | $12.51 | — |
| 2021-11-22 | 12.53 | $12.44 | — |
| 2021-11-19 | 12.55 | $12.35 | — |
| 2021-11-18 | 12.59 | $12.44 | — |
| 2021-11-17 | 12.62 | $12.52 | — |
| 2021-11-16 | 12.64 | $12.57 | — |
| 2021-11-15 | 12.65 | $12.60 | — |
| 2021-11-12 | 12.65 | $12.61 | — |
| 2021-11-11 | 12.65 | $12.60 | — |
| 2021-11-10 | 12.65 | $12.62 | — |
| 2021-11-09 | 12.65 | $12.61 | — |
| 2021-11-08 | 12.64 | $12.62 | — |
| 2021-11-05 | 12.64 | $12.63 | — |
| 2021-11-04 | 12.63 | $12.62 | — |
| 2021-11-03 | 12.62 | $12.72 | — |
| 2021-11-02 | 12.59 | $12.68 | — |
| 2021-11-01 | 12.56 | $12.61 | — |
| 2021-10-29 | 12.54 | $12.55 | — |
| 2021-10-28 | 12.53 | $12.58 | — |
| 2021-10-27 | 12.52 | $12.50 | — |
| 2021-10-26 | 12.51 | $12.62 | — |
| 2021-10-25 | 12.48 | $12.60 | — |
| 2021-10-22 | 12.45 | $12.61 | — |
| 2021-10-21 | 12.41 | $12.57 | — |
| 2021-10-20 | 12.38 | $12.59 | — |
| 2021-10-19 | 12.33 | $12.47 | — |
| 2021-10-18 | 12.30 | $12.36 | — |
| 2021-10-15 | 12.29 | $12.45 | — |
| 2021-10-14 | 12.26 | $12.41 | — |
| 2021-10-13 | 12.24 | $12.24 | — |
| 2021-10-12 | 12.24 | $12.22 | — |
| 2021-10-11 | 12.26 | $12.28 | — |
| 2021-10-08 | 12.26 | $12.37 | — |
| 2021-10-07 | 12.24 | $12.37 | — |
| 2021-10-06 | 12.22 | $12.31 | — |
| 2021-10-05 | 12.21 | $12.28 | — |
| 2021-10-04 | 12.21 | $12.20 | — |
| 2021-10-01 | 12.22 | $12.24 | — |
| 2021-09-30 | 12.22 | $12.12 | — |
| 2021-09-29 | 12.26 | $12.28 | — |
| 2021-09-28 | 12.26 | $12.22 | — |
| 2021-09-27 | 12.28 | $12.33 | — |
| 2021-09-24 | 12.28 | $12.31 | — |
| 2021-09-23 | 12.29 | $12.31 | — |
| 2021-09-22 | 12.29 | $12.18 | — |
| 2021-09-21 | 12.33 | $12.09 | — |
| 2021-09-20 | 12.39 | $12.16 | — |
| 2021-09-17 | 12.44 | $12.31 | — |
| 2021-09-16 | 12.47 | $12.38 | — |
| 2021-09-15 | 12.50 | $12.42 | — |
| 2021-09-14 | 12.51 | $12.36 | — |
| 2021-09-13 | 12.55 | $12.42 | — |
| 2021-09-10 | 12.57 | $12.37 | — |
| 2021-09-09 | 12.62 | $12.46 | — |
| 2021-09-08 | 12.64 | $12.56 | — |
| 2021-09-07 | 12.66 | $12.55 | — |
| 2021-09-03 | 12.67 | $12.65 | — |
| 2021-09-02 | 12.67 | $12.68 | — |
| 2021-09-01 | 12.66 | $12.63 | — |
| 2021-08-31 | 12.66 | $12.63 | — |
| 2021-08-30 | 12.65 | $12.63 | — |
| 2021-08-27 | 12.65 | $12.66 | — |
| 2021-08-26 | 12.64 | $12.59 | — |
| 2021-08-25 | 12.64 | $12.64 | — |
| 2021-08-24 | 12.63 | $12.62 | — |
| 2021-08-23 | 12.62 | $12.61 | — |
| 2021-08-20 | 12.62 | $12.60 | — |
| 2021-08-19 | 12.61 | $12.55 | — |
| 2021-08-18 | 12.61 | $12.54 | — |
| 2021-08-17 | 12.62 | $12.69 | — |
| 2021-08-16 | 12.59 | $12.69 | — |
| 2021-08-13 | 12.56 | $12.65 | — |
| 2021-08-12 | 12.53 | $12.64 | — |
| 2021-08-11 | 12.50 | $12.62 | — |
| 2021-08-10 | 12.47 | $12.54 | — |
| 2021-08-09 | 12.45 | $12.49 | — |
| 2021-08-06 | 12.44 | $12.51 | — |
| 2021-08-05 | 12.42 | $12.46 | — |
| 2021-08-04 | 12.40 | $12.41 | — |
| 2021-08-03 | 12.40 | $12.52 | — |
| 2021-08-02 | 12.37 | $12.43 | — |
| 2021-07-30 | 12.35 | $12.43 | — |
| 2021-07-29 | 12.34 | $12.45 | — |
| 2021-07-28 | 12.31 | $12.37 | — |
| 2021-07-27 | 12.30 | $12.41 | — |
| 2021-07-26 | 12.28 | $12.35 | — |
| 2021-07-23 | 12.27 | $12.34 | — |
| 2021-07-22 | 12.26 | $12.25 | — |
| 2021-07-21 | 12.26 | $12.33 | — |
| 2021-07-20 | 12.25 | $12.24 | — |
| 2021-07-19 | 12.26 | $12.09 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.53
2026-07-16
Close Price
$11.49
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.05
Average
10.54
Maximum
12.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.53 | $11.49 | — |
| 2026-07-15 | 11.52 | $11.49 | — |
| 2026-07-14 | 11.50 | $11.43 | — |
| 2026-07-13 | 11.51 | $11.51 | — |
| 2026-07-10 | 11.48 | $11.48 | — |
| 2026-07-09 | 11.46 | $11.42 | — |
| 2026-07-08 | 11.45 | $11.38 | — |
| 2026-07-07 | 11.45 | $11.54 | — |
| 2026-07-06 | 11.39 | $11.48 | — |
| 2026-07-02 | 11.34 | $11.51 | — |
| 2026-07-01 | 11.27 | $11.33 | — |
| 2026-06-30 | 11.24 | $11.24 | — |
| 2026-06-29 | 11.23 | $11.28 | — |
| 2026-06-26 | 11.20 | $11.28 | — |
| 2026-06-25 | 11.17 | $11.21 | — |
| 2026-06-24 | 11.15 | $11.17 | — |
| 2026-06-23 | 11.14 | $11.11 | — |
| 2026-06-22 | 11.15 | $11.08 | — |
| 2026-06-18 | 11.16 | $11.10 | — |
| 2026-06-17 | 11.17 | $11.08 | — |
| 2026-06-16 | 11.19 | $11.25 | — |
| 2026-06-15 | 11.16 | $11.21 | — |
| 2026-06-12 | 11.14 | $11.22 | — |
| 2026-06-11 | 11.11 | $11.14 | — |
| 2026-06-10 | 11.09 | $11.02 | — |
| 2026-06-09 | 11.10 | $11.13 | — |
| 2026-06-08 | 11.09 | $11.05 | — |
| 2026-06-05 | 11.09 | $11.10 | — |
| 2026-06-04 | 11.08 | $11.13 | — |
| 2026-06-03 | 11.06 | $11.00 | — |
| 2026-06-02 | 11.08 | $11.04 | — |
| 2026-06-01 | 11.08 | $10.98 | — |
| 2026-05-29 | 11.10 | $11.04 | — |
| 2026-05-28 | 11.11 | $11.08 | — |
| 2026-05-27 | 11.10 | $11.09 | — |
| 2026-05-26 | 11.09 | $11.12 | — |
| 2026-05-22 | 11.06 | $11.12 | — |
| 2026-05-21 | 11.03 | $11.04 | — |
| 2026-05-20 | 11.01 | $11.00 | — |
| 2026-05-19 | 11.01 | $10.97 | — |
| 2026-05-18 | 11.01 | $11.03 | — |
| 2026-05-15 | 10.99 | $10.91 | — |
| 2026-05-14 | 11.00 | $11.01 | — |
| 2026-05-13 | 10.98 | $10.93 | — |
| 2026-05-12 | 10.99 | $10.95 | — |
| 2026-05-11 | 10.99 | $10.89 | — |
| 2026-05-08 | 11.00 | $10.94 | — |
| 2026-05-07 | 11.00 | $10.94 | — |
| 2026-05-06 | 11.00 | $11.00 | — |
| 2026-05-05 | 10.98 | $10.96 | — |
| 2026-05-04 | 10.96 | $10.85 | — |
| 2026-05-01 | 10.98 | $10.95 | — |
| 2026-04-30 | 10.96 | $11.00 | — |
| 2026-04-29 | 10.92 | $10.85 | — |
| 2026-04-28 | 10.93 | $10.89 | — |
| 2026-04-27 | 10.91 | $10.89 | — |
| 2026-04-24 | 10.90 | $10.88 | — |
| 2026-04-23 | 10.88 | $10.90 | — |
| 2026-04-22 | 10.85 | $10.82 | — |
| 2026-04-21 | 10.84 | $10.81 | — |
| 2026-04-20 | 10.83 | $10.88 | — |
| 2026-04-17 | 10.79 | $10.88 | — |
| 2026-04-16 | 10.74 | $10.79 | — |
| 2026-04-15 | 10.71 | $10.75 | — |
| 2026-04-14 | 10.69 | $10.80 | — |
| 2026-04-13 | 10.64 | $10.78 | — |
| 2026-04-10 | 10.59 | $10.69 | — |
| 2026-04-09 | 10.56 | $10.78 | — |
| 2026-04-08 | 10.50 | $10.76 | — |
| 2026-04-07 | 10.42 | $10.52 | — |
| 2026-04-06 | 10.41 | $10.55 | — |
| 2026-04-02 | 10.39 | $10.52 | — |
| 2026-04-01 | 10.37 | $10.50 | — |
| 2026-03-31 | 10.36 | $10.52 | — |
| 2026-03-30 | 10.35 | $10.39 | — |
| 2026-03-27 | 10.37 | $10.40 | — |
| 2026-03-26 | 10.40 | $10.52 | — |
| 2026-03-25 | 10.40 | $10.57 | — |
| 2026-03-24 | 10.39 | $10.50 | — |
| 2026-03-23 | 10.40 | $10.49 | — |
| 2026-03-20 | 10.42 | $10.38 | — |
| 2026-03-19 | 10.49 | $10.46 | — |
| 2026-03-18 | 10.54 | $10.48 | — |
| 2026-03-17 | 10.60 | $10.64 | — |
| 2026-03-16 | 10.63 | $10.61 | — |
| 2026-03-13 | 10.68 | $10.55 | — |
| 2026-03-12 | 10.76 | $10.53 | — |
| 2026-03-11 | 10.86 | $10.69 | — |
| 2026-03-10 | 10.94 | $10.72 | — |
| 2026-03-09 | 11.02 | $10.82 | — |
| 2026-03-06 | 11.10 | $10.84 | — |
| 2026-03-05 | 11.18 | $10.97 | — |
| 2026-03-04 | 11.23 | $11.09 | — |
| 2026-03-03 | 11.27 | $11.08 | — |
| 2026-03-02 | 11.30 | $11.21 | — |
| 2026-02-27 | 11.31 | $11.26 | — |
| 2026-02-26 | 11.30 | $11.24 | — |
| 2026-02-25 | 11.29 | $11.21 | — |
| 2026-02-24 | 11.28 | $11.21 | — |
| 2026-02-23 | 11.27 | $11.15 | — |
| 2026-02-20 | 11.27 | $11.23 | — |
| 2026-02-19 | 11.25 | $11.17 | — |
| 2026-02-18 | 11.24 | $11.20 | — |
| 2026-02-17 | 11.21 | $11.11 | — |
| 2026-02-13 | 11.21 | $11.16 | — |
| 2026-02-12 | 11.18 | $11.09 | — |
| 2026-02-11 | 11.17 | $11.19 | — |
| 2026-02-10 | 11.12 | $11.13 | — |
| 2026-02-09 | 11.08 | $11.09 | — |
| 2026-02-06 | 11.04 | $11.12 | — |
| 2026-02-05 | 10.97 | $10.99 | — |
| 2026-02-04 | 10.94 | $11.08 | — |
| 2026-02-03 | 10.86 | $10.96 | — |
| 2026-02-02 | 10.81 | $10.89 | — |
| 2026-01-30 | 10.76 | $10.83 | — |
| 2026-01-29 | 10.72 | $10.78 | — |
| 2026-01-28 | 10.69 | $10.70 | — |
| 2026-01-27 | 10.68 | $10.71 | — |
| 2026-01-26 | 10.66 | $10.71 | — |
| 2026-01-23 | 10.64 | $10.67 | — |
| 2026-01-22 | 10.62 | $10.71 | — |
| 2026-01-21 | 10.59 | $10.67 | — |
| 2026-01-20 | 10.57 | $10.57 | — |
| 2026-01-16 | 10.57 | $10.71 | — |
| 2026-01-15 | 10.53 | $10.73 | — |
| 2026-01-14 | 10.48 | $10.66 | — |
| 2026-01-13 | 10.44 | $10.60 | — |
| 2026-01-12 | 10.41 | $10.60 | — |
| 2026-01-09 | 10.38 | $10.60 | — |
| 2026-01-08 | 10.34 | $10.59 | — |
| 2026-01-07 | 10.31 | $10.46 | — |
| 2026-01-06 | 10.31 | $10.57 | — |
| 2026-01-05 | 10.28 | $10.52 | — |
| 2026-01-02 | 10.26 | $10.43 | — |
| 2025-12-31 | 10.28 | $10.38 | — |
| 2025-12-30 | 10.32 | $10.45 | — |
| 2025-12-29 | 10.35 | $10.45 | — |
| 2025-12-26 | 10.39 | $10.47 | — |
| 2025-12-24 | 10.44 | $10.47 | — |
| 2025-12-23 | 10.50 | $10.43 | — |
| 2025-12-22 | 10.60 | $10.44 | — |
| 2025-12-19 | 10.72 | $10.37 | — |
| 2025-12-18 | 10.89 | $10.38 | — |
| 2025-12-17 | 11.10 | $10.38 | — |
| 2025-12-16 | 11.35 | $10.39 | — |
| 2025-12-15 | 11.66 | $11.67 | — |
| 2025-12-12 | 11.63 | $11.65 | — |
| 2025-12-11 | 11.59 | $11.65 | — |
| 2025-12-10 | 11.55 | $11.59 | — |
| 2025-12-09 | 11.51 | $11.41 | — |
| 2025-12-08 | 11.52 | $11.45 | — |
| 2025-12-05 | 11.52 | $11.51 | — |
| 2025-12-04 | 11.50 | $11.51 | — |
| 2025-12-03 | 11.47 | $11.50 | — |
| 2025-12-02 | 11.43 | $11.40 | — |
| 2025-12-01 | 11.42 | $11.44 | — |
| 2025-11-28 | 11.39 | $11.52 | — |
| 2025-11-26 | 11.33 | $11.48 | — |
| 2025-11-25 | 11.26 | $11.42 | — |
| 2025-11-24 | 11.20 | $11.28 | — |
| 2025-11-21 | 11.17 | $11.25 | — |
| 2025-11-20 | 11.15 | $11.06 | — |
| 2025-11-19 | 11.17 | $11.14 | — |
| 2025-11-18 | 11.18 | $11.15 | — |
| 2025-11-17 | 11.19 | $11.11 | — |
| 2025-11-14 | 11.21 | $11.22 | — |
| 2025-11-13 | 11.20 | $11.26 | — |
| 2025-11-12 | 11.18 | $11.33 | — |
| 2025-11-11 | 11.12 | $11.27 | — |
| 2025-11-10 | 11.08 | $11.17 | — |
| 2025-11-07 | 11.05 | $11.12 | — |
| 2025-11-06 | 11.04 | $11.04 | — |
| 2025-11-05 | 11.05 | $11.06 | — |
| 2025-11-04 | 11.06 | $11.04 | — |
| 2025-11-03 | 11.08 | $11.04 | — |
| 2025-10-31 | 11.10 | $11.06 | — |
| 2025-10-30 | 11.12 | $11.06 | — |
| 2025-10-29 | 11.15 | $11.04 | — |
| 2025-10-28 | 11.18 | $11.14 | — |
| 2025-10-27 | 11.20 | $11.25 | — |
| 2025-10-24 | 11.18 | $11.19 | — |
| 2025-10-23 | 11.17 | $11.18 | — |
| 2025-10-22 | 11.17 | $11.20 | — |
| 2025-10-21 | 11.16 | $11.22 | — |
| 2025-10-20 | 11.15 | $11.23 | — |
| 2025-10-17 | 11.12 | $11.15 | — |
| 2025-10-16 | 11.12 | $11.05 | — |
| 2025-10-15 | 11.15 | $11.19 | — |
| 2025-10-14 | 11.14 | $11.19 | — |
| 2025-10-13 | 11.12 | $11.10 | — |
| 2025-10-10 | 11.14 | $11.02 | — |
| 2025-10-09 | 11.18 | $11.18 | — |
| 2025-10-08 | 11.18 | $11.21 | — |
| 2025-10-07 | 11.18 | $11.21 | — |
| 2025-10-06 | 11.17 | $11.22 | — |
| 2025-10-03 | 11.15 | $11.24 | — |
| 2025-10-02 | 11.13 | $11.18 | — |
| 2025-10-01 | 11.12 | $11.17 | — |
| 2025-09-30 | 11.11 | $11.18 | — |
| 2025-09-29 | 11.10 | $11.12 | — |
| 2025-09-26 | 11.10 | $11.13 | — |
| 2025-09-25 | 11.10 | $11.03 | — |
| 2025-09-24 | 11.14 | $11.12 | — |
| 2025-09-23 | 11.15 | $11.13 | — |
| 2025-09-22 | 11.16 | $11.15 | — |
| 2025-09-19 | 11.17 | $11.19 | — |
| 2025-09-18 | 11.17 | $11.19 | — |
| 2025-09-17 | 11.17 | $11.16 | — |
| 2025-09-16 | 11.18 | $11.12 | — |
| 2025-09-15 | 11.20 | $11.15 | — |
| 2025-09-12 | 11.22 | $11.19 | — |
| 2025-09-11 | 11.22 | $11.26 | — |
| 2025-09-10 | 11.21 | $11.12 | — |
| 2025-09-09 | 11.24 | $11.16 | — |
| 2025-09-08 | 11.26 | $11.15 | — |
| 2025-09-05 | 11.29 | $11.20 | — |
| 2025-09-04 | 11.30 | $11.27 | — |
| 2025-09-03 | 11.30 | $11.21 | — |
| 2025-09-02 | 11.31 | $11.23 | — |
| 2025-08-29 | 11.31 | $11.29 | — |
| 2025-08-28 | 11.30 | $11.26 | — |
| 2025-08-27 | 11.29 | $11.27 | — |
| 2025-08-26 | 11.27 | $11.25 | — |
| 2025-08-25 | 11.26 | $11.24 | — |
| 2025-08-22 | 11.24 | $11.33 | — |
| 2025-08-21 | 11.19 | $11.20 | — |
| 2025-08-20 | 11.16 | $11.22 | — |
| 2025-08-19 | 11.12 | $11.15 | — |
| 2025-08-18 | 11.10 | $11.09 | — |
| 2025-08-15 | 11.08 | $11.10 | — |
| 2025-08-14 | 11.06 | $11.11 | — |
| 2025-08-13 | 11.03 | $11.17 | — |
| 2025-08-12 | 10.97 | $11.07 | — |
| 2025-08-11 | 10.92 | $10.94 | — |
| 2025-08-08 | 10.91 | $10.98 | — |
| 2025-08-07 | 10.89 | $10.91 | — |
| 2025-08-06 | 10.88 | $10.80 | — |
| 2025-08-05 | 10.90 | $10.81 | — |
| 2025-08-04 | 10.92 | $10.84 | — |
| 2025-08-01 | 10.93 | $10.71 | — |
| 2025-07-31 | 10.99 | $10.79 | — |
| 2025-07-30 | 11.04 | $10.90 | — |
| 2025-07-29 | 11.05 | $10.97 | — |
| 2025-07-28 | 11.05 | $11.01 | — |
| 2025-07-25 | 11.03 | $11.10 | — |
| 2025-07-24 | 10.97 | $11.05 | — |
| 2025-07-23 | 10.92 | $11.06 | — |
| 2025-07-22 | 10.85 | $10.96 | — |
| 2025-07-21 | 10.79 | $10.77 | — |
| 2025-07-18 | 10.78 | $10.78 | — |
| 2025-07-17 | 10.76 | $10.78 | — |
| 2025-07-16 | 10.74 | $10.69 | — |
| 2025-07-15 | 10.74 | $10.61 | — |
| 2025-07-14 | 10.76 | $10.74 | — |
| 2025-07-11 | 10.74 | $10.73 | — |
| 2025-07-10 | 10.72 | $10.77 | — |
| 2025-07-09 | 10.68 | $10.69 | — |
| 2025-07-08 | 10.66 | $10.66 | — |
| 2025-07-07 | 10.64 | $10.63 | — |
| 2025-07-03 | 10.63 | $10.73 | — |
| 2025-07-02 | 10.58 | $10.69 | — |
| 2025-07-01 | 10.53 | $10.66 | — |
| 2025-06-30 | 10.47 | $10.51 | — |
| 2025-06-27 | 10.45 | $10.47 | — |
| 2025-06-26 | 10.44 | $10.44 | — |
| 2025-06-25 | 10.44 | $10.39 | — |
| 2025-06-24 | 10.45 | $10.45 | — |
| 2025-06-23 | 10.44 | $10.45 | — |
| 2025-06-20 | 10.43 | $10.38 | — |
| 2025-06-18 | 10.44 | $10.37 | — |
| 2025-06-17 | 10.46 | $10.36 | — |
| 2025-06-16 | 10.48 | $10.45 | — |
| 2025-06-13 | 10.47 | $10.38 | — |
| 2025-06-12 | 10.49 | $10.51 | — |
| 2025-06-11 | 10.46 | $10.47 | — |
| 2025-06-10 | 10.44 | $10.50 | — |
| 2025-06-09 | 10.41 | $10.43 | — |
| 2025-06-06 | 10.39 | $10.42 | — |
| 2025-06-05 | 10.37 | $10.32 | — |
| 2025-06-04 | 10.38 | $10.31 | — |
| 2025-06-03 | 10.38 | $10.35 | — |
| 2025-06-02 | 10.38 | $10.32 | — |
| 2025-05-30 | 10.39 | $10.33 | — |
| 2025-05-29 | 10.39 | $10.33 | — |
| 2025-05-28 | 10.39 | $10.27 | — |
| 2025-05-27 | 10.41 | $10.37 | — |
| 2025-05-23 | 10.40 | $10.23 | — |
| 2025-05-22 | 10.42 | $10.25 | — |
| 2025-05-21 | 10.45 | $10.31 | — |
| 2025-05-20 | 10.47 | $10.47 | — |
| 2025-05-19 | 10.43 | $10.48 | — |
| 2025-05-16 | 10.38 | $10.46 | — |
| 2025-05-15 | 10.32 | $10.38 | — |
| 2025-05-14 | 10.27 | $10.25 | — |
| 2025-05-13 | 10.26 | $10.32 | — |
| 2025-05-12 | 10.21 | $10.38 | — |
| 2025-05-09 | 10.14 | $10.18 | — |
| 2025-05-08 | 10.11 | $10.18 | — |
| 2025-05-07 | 10.08 | $10.06 | — |
| 2025-05-06 | 10.08 | $10.06 | — |
| 2025-05-05 | 10.08 | $10.10 | — |
| 2025-05-02 | 10.06 | $10.18 | — |
| 2025-05-01 | 10.02 | $10.04 | — |
| 2025-04-30 | 10.01 | $10.16 | — |
| 2025-04-29 | 9.96 | $10.14 | — |
| 2025-04-28 | 9.91 | $10.09 | — |
| 2025-04-25 | 9.86 | $10.06 | — |
| 2025-04-24 | 9.81 | $10.08 | — |
| 2025-04-23 | 9.75 | $9.97 | — |
| 2025-04-22 | 9.72 | $9.92 | — |
| 2025-04-21 | 9.69 | $9.74 | — |
| 2025-04-17 | 9.73 | $9.89 | — |
| 2025-04-16 | 9.72 | $9.83 | — |
| 2025-04-15 | 9.74 | $9.92 | — |
| 2025-04-14 | 9.73 | $9.96 | — |
| 2025-04-11 | 9.72 | $9.85 | — |
| 2025-04-10 | 9.74 | $9.69 | — |
| 2025-04-09 | 9.82 | $9.95 | — |
| 2025-04-08 | 9.84 | $9.44 | — |
| 2025-04-07 | 10.03 | $9.55 | — |
| 2025-04-04 | 10.23 | $9.66 | — |
| 2025-04-03 | 10.44 | $10.22 | — |
| 2025-04-02 | 10.53 | $10.54 | — |
| 2025-04-01 | 10.53 | $10.49 | — |
| 2025-03-31 | 10.54 | $10.56 | — |
| 2025-03-28 | 10.54 | $10.48 | — |
| 2025-03-27 | 10.56 | $10.57 | — |
| 2025-03-26 | 10.56 | $10.56 | — |
| 2025-03-25 | 10.56 | $10.53 | — |
| 2025-03-24 | 10.57 | $10.61 | — |
| 2025-03-21 | 10.56 | $10.55 | — |
| 2025-03-20 | 10.56 | $10.59 | — |
| 2025-03-19 | 10.55 | $10.61 | — |
| 2025-03-18 | 10.54 | $10.60 | — |
| 2025-03-17 | 10.52 | $10.60 | — |
| 2025-03-14 | 10.50 | $10.50 | — |
| 2025-03-13 | 10.51 | $10.34 | — |
| 2025-03-12 | 10.57 | $10.36 | — |
| 2025-03-11 | 10.63 | $10.47 | — |
| 2025-03-10 | 10.68 | $10.63 | — |
| 2025-03-07 | 10.69 | $10.70 | — |
| 2025-03-06 | 10.67 | $10.57 | — |
| 2025-03-05 | 10.69 | $10.60 | — |
| 2025-03-04 | 10.70 | $10.54 | — |
| 2025-03-03 | 10.73 | $10.71 | — |
| 2025-02-28 | 10.72 | $10.73 | — |
| 2025-02-27 | 10.69 | $10.60 | — |
| 2025-02-26 | 10.70 | $10.62 | — |
| 2025-02-25 | 10.71 | $10.70 | — |
| 2025-02-24 | 10.68 | $10.68 | — |
| 2025-02-21 | 10.66 | $10.63 | — |
| 2025-02-20 | 10.64 | $10.64 | — |
| 2025-02-19 | 10.62 | $10.65 | — |
| 2025-02-18 | 10.59 | $10.58 | — |
| 2025-02-14 | 10.57 | $10.53 | — |
| 2025-02-13 | 10.56 | $10.55 | — |
| 2025-02-12 | 10.54 | $10.48 | — |
| 2025-02-11 | 10.54 | $10.49 | — |
| 2025-02-10 | 10.54 | $10.43 | — |
| 2025-02-07 | 10.55 | $10.42 | — |
| 2025-02-06 | 10.57 | $10.47 | — |
| 2025-02-05 | 10.57 | $10.50 | — |
| 2025-02-04 | 10.56 | $10.42 | — |
| 2025-02-03 | 10.58 | $10.46 | — |
| 2025-01-31 | 10.58 | $10.52 | — |
| 2025-01-30 | 10.56 | $10.61 | — |
| 2025-01-29 | 10.51 | $10.55 | — |
| 2025-01-28 | 10.47 | $10.54 | — |
| 2025-01-27 | 10.42 | $10.61 | — |
| 2025-01-24 | 10.33 | $10.46 | — |
| 2025-01-23 | 10.28 | $10.47 | — |
| 2025-01-22 | 10.21 | $10.40 | — |
| 2025-01-21 | 10.14 | $10.47 | — |
| 2025-01-17 | 10.04 | $10.35 | — |
| 2025-01-16 | 9.96 | $10.28 | — |
| 2025-01-15 | 9.89 | $10.16 | — |
| 2025-01-14 | 9.85 | $10.08 | — |
| 2025-01-13 | 9.82 | $10.01 | — |
| 2025-01-10 | 9.81 | $9.92 | — |
| 2025-01-08 | 9.84 | $10.08 | — |
| 2025-01-07 | 9.82 | $10.05 | — |
| 2025-01-06 | 9.82 | $10.03 | — |
| 2025-01-03 | 9.83 | $10.07 | — |
| 2025-01-02 | 9.84 | $10.03 | — |
| 2024-12-31 | 9.87 | $10.05 | — |
| 2024-12-30 | 9.90 | $10.02 | — |
| 2024-12-27 | 9.95 | $10.11 | — |
| 2024-12-26 | 10.00 | $10.15 | — |
| 2024-12-24 | 10.05 | $10.14 | — |
| 2024-12-23 | 10.13 | $10.08 | — |
| 2024-12-20 | 10.24 | $10.04 | — |
| 2024-12-19 | 10.40 | $9.95 | — |
| 2024-12-18 | 10.63 | $9.98 | — |
| 2024-12-17 | 10.90 | $10.21 | — |
| 2024-12-16 | 11.17 | $11.06 | — |
| 2024-12-13 | 11.22 | $11.14 | — |
| 2024-12-12 | 11.26 | $11.17 | — |
| 2024-12-11 | 11.30 | $11.17 | — |
| 2024-12-10 | 11.35 | $11.23 | — |
| 2024-12-09 | 11.39 | $11.28 | — |
| 2024-12-06 | 11.43 | $11.29 | — |
| 2024-12-05 | 11.46 | $11.34 | — |
| 2024-12-04 | 11.49 | $11.37 | — |
| 2024-12-03 | 11.52 | $11.43 | — |
| 2024-12-02 | 11.53 | $11.52 | — |
| 2024-11-29 | 11.51 | $11.56 | — |
| 2024-11-27 | 11.47 | $11.54 | — |
| 2024-11-26 | 11.43 | $11.52 | — |
| 2024-11-25 | 11.39 | $11.52 | — |
| 2024-11-22 | 11.34 | $11.45 | — |
| 2024-11-21 | 11.29 | $11.35 | — |
| 2024-11-20 | 11.27 | $11.25 | — |
| 2024-11-19 | 11.28 | $11.24 | — |
| 2024-11-18 | 11.29 | $11.33 | — |
| 2024-11-15 | 11.27 | $11.26 | — |
| 2024-11-14 | 11.27 | $11.23 | — |
| 2024-11-13 | 11.28 | $11.29 | — |
| 2024-11-12 | 11.27 | $11.28 | — |
| 2024-11-11 | 11.26 | $11.34 | — |
| 2024-11-08 | 11.24 | $11.30 | — |
| 2024-11-07 | 11.22 | $11.28 | — |
| 2024-11-06 | 11.20 | $11.36 | — |
| 2024-11-05 | 11.15 | $11.15 | — |
| 2024-11-04 | 11.16 | $11.10 | — |
| 2024-11-01 | 11.19 | $11.14 | — |
| 2024-10-31 | 11.21 | $11.12 | — |
| 2024-10-30 | 11.24 | $11.20 | — |
| 2024-10-29 | 11.25 | $11.20 | — |
| 2024-10-28 | 11.27 | $11.25 | — |
| 2024-10-25 | 11.27 | $11.19 | — |
| 2024-10-24 | 11.29 | $11.27 | — |
| 2024-10-23 | 11.29 | $11.28 | — |
| 2024-10-22 | 11.28 | $11.26 | — |
| 2024-10-21 | 11.28 | $11.26 | — |
| 2024-10-18 | 11.28 | $11.36 | — |
| 2024-10-17 | 11.24 | $11.31 | — |
| 2024-10-16 | 11.22 | $11.34 | — |
| 2024-10-15 | 11.17 | $11.27 | — |
| 2024-10-14 | 11.14 | $11.26 | — |
| 2024-10-11 | 11.11 | $11.20 | — |
| 2024-10-10 | 11.08 | $11.10 | — |
| 2024-10-09 | 11.09 | $11.12 | — |
| 2024-10-08 | 11.09 | $11.04 | — |
| 2024-10-07 | 11.11 | $11.03 | — |
| 2024-10-04 | 11.15 | $11.13 | — |
| 2024-10-03 | 11.15 | $11.07 | — |
| 2024-10-02 | 11.18 | $11.15 | — |
| 2024-10-01 | 11.19 | $11.18 | — |
| 2024-09-30 | 11.19 | $11.23 | — |
| 2024-09-27 | 11.18 | $11.21 | — |
| 2024-09-26 | 11.17 | $11.16 | — |
| 2024-09-25 | 11.17 | $11.11 | — |
| 2024-09-24 | 11.18 | $11.16 | — |
| 2024-09-23 | 11.18 | $11.16 | — |
| 2024-09-20 | 11.19 | $11.15 | — |
| 2024-09-19 | 11.19 | $11.19 | — |
| 2024-09-18 | 11.18 | $11.13 | — |
| 2024-09-17 | 11.19 | $11.15 | — |
| 2024-09-16 | 11.19 | $11.22 | — |
| 2024-09-13 | 11.17 | $11.13 | — |
| 2024-09-12 | 11.18 | $11.09 | — |
| 2024-09-11 | 11.19 | $11.06 | — |
| 2024-09-10 | 11.21 | $11.13 | — |
| 2024-09-09 | 11.22 | $11.15 | — |
| 2024-09-06 | 11.22 | $11.05 | — |
| 2024-09-05 | 11.25 | $11.11 | — |
| 2024-09-04 | 11.26 | $11.23 | — |
| 2024-09-03 | 11.23 | $11.22 | — |
| 2024-08-30 | 11.20 | $11.25 | — |
| 2024-08-29 | 11.15 | $11.16 | — |
| 2024-08-28 | 11.12 | $11.12 | — |
| 2024-08-27 | 11.08 | $11.11 | — |
| 2024-08-26 | 11.04 | $11.11 | — |
| 2024-08-23 | 10.99 | $11.06 | — |
| 2024-08-22 | 10.95 | $10.95 | — |
| 2024-08-21 | 10.92 | $10.95 | — |
| 2024-08-20 | 10.89 | $10.91 | — |
| 2024-08-19 | 10.86 | $10.94 | — |
| 2024-08-16 | 10.82 | $10.89 | — |
| 2024-08-15 | 10.78 | $10.85 | — |
| 2024-08-14 | 10.74 | $10.77 | — |
| 2024-08-13 | 10.72 | $10.72 | — |
| 2024-08-12 | 10.70 | $10.64 | — |
| 2024-08-09 | 10.71 | $10.69 | — |
| 2024-08-08 | 10.71 | $10.70 | — |
| 2024-08-07 | 10.69 | $10.55 | — |
| 2024-08-06 | 10.73 | $10.57 | — |
| 2024-08-05 | 10.76 | $10.48 | — |
| 2024-08-02 | 10.82 | $10.74 | — |
| 2024-08-01 | 10.82 | $10.78 | — |
| 2024-07-31 | 10.79 | $10.80 | — |
| 2024-07-30 | 10.76 | $10.82 | — |
| 2024-07-29 | 10.70 | $10.72 | — |
| 2024-07-26 | 10.67 | $10.74 | — |
| 2024-07-25 | 10.61 | $10.58 | — |
| 2024-07-24 | 10.60 | $10.53 | — |
| 2024-07-23 | 10.60 | $10.49 | — |
| 2024-07-22 | 10.61 | $10.62 | — |
| 2024-07-19 | 10.57 | $10.58 | — |
| 2024-07-18 | 10.54 | $10.66 | — |
| 2024-07-17 | 10.48 | $10.71 | — |
| 2024-07-16 | 10.38 | $10.57 | — |
| 2024-07-15 | 10.31 | $10.45 | — |
| 2024-07-12 | 10.25 | $10.42 | — |
| 2024-07-11 | 10.20 | $10.35 | — |
| 2024-07-10 | 10.16 | $10.26 | — |
| 2024-07-09 | 10.14 | $10.17 | — |
| 2024-07-08 | 10.14 | $10.16 | — |
| 2024-07-05 | 10.15 | $10.18 | — |
| 2024-07-03 | 10.15 | $10.18 | — |
| 2024-07-02 | 10.16 | $10.18 | — |
| 2024-07-01 | 10.16 | $10.16 | — |
| 2024-06-28 | 10.18 | $10.20 | — |
| 2024-06-27 | 10.19 | $10.18 | — |
| 2024-06-26 | 10.21 | $10.19 | — |
| 2024-06-25 | 10.23 | $10.24 | — |
| 2024-06-24 | 10.24 | $10.32 | — |
| 2024-06-21 | 10.23 | $10.27 | — |
| 2024-06-20 | 10.23 | $10.26 | — |
| 2024-06-18 | 10.24 | $10.22 | — |
| 2024-06-17 | 10.26 | $10.26 | — |
| 2024-06-14 | 10.28 | $10.23 | — |
| 2024-06-13 | 10.31 | $10.26 | — |
| 2024-06-12 | 10.34 | $10.29 | — |
| 2024-06-11 | 10.36 | $10.32 | — |
| 2024-06-10 | 10.38 | $10.39 | — |
| 2024-06-07 | 10.39 | $10.40 | — |
| 2024-06-06 | 10.39 | $10.40 | — |
| 2024-06-05 | 10.40 | $10.40 | — |
| 2024-06-04 | 10.40 | $10.41 | — |
| 2024-06-03 | 10.41 | $10.41 | — |
| 2024-05-31 | 10.41 | $10.45 | — |
| 2024-05-30 | 10.41 | $10.29 | — |
| 2024-05-29 | 10.45 | $10.25 | — |
| 2024-05-28 | 10.52 | $10.33 | — |
| 2024-05-24 | 10.58 | $10.42 | — |
| 2024-05-23 | 10.61 | $10.41 | — |
| 2024-05-22 | 10.66 | $10.60 | — |
| 2024-05-21 | 10.66 | $10.60 | — |
| 2024-05-20 | 10.65 | $10.60 | — |
| 2024-05-17 | 10.64 | $10.68 | — |
| 2024-05-16 | 10.60 | $10.66 | — |
| 2024-05-15 | 10.56 | $10.63 | — |
| 2024-05-14 | 10.52 | $10.57 | — |
| 2024-05-13 | 10.48 | $10.55 | — |
| 2024-05-10 | 10.44 | $10.54 | — |
| 2024-05-09 | 10.40 | $10.50 | — |
| 2024-05-08 | 10.36 | $10.45 | — |
| 2024-05-07 | 10.32 | $10.41 | — |
| 2024-05-06 | 10.29 | $10.34 | — |
| 2024-05-03 | 10.27 | $10.32 | — |
| 2024-05-02 | 10.26 | $10.28 | — |
| 2024-05-01 | 10.26 | $10.27 | — |
| 2024-04-30 | 10.26 | $10.24 | — |
| 2024-04-29 | 10.27 | $10.37 | — |
| 2024-04-26 | 10.24 | $10.30 | — |
| 2024-04-25 | 10.22 | $10.31 | — |
| 2024-04-24 | 10.20 | $10.33 | — |
| 2024-04-23 | 10.17 | $10.34 | — |
| 2024-04-22 | 10.13 | $10.27 | — |
| 2024-04-19 | 10.11 | $10.18 | — |
| 2024-04-18 | 10.11 | $10.07 | — |
| 2024-04-17 | 10.15 | $10.04 | — |
| 2024-04-16 | 10.20 | $10.04 | — |
| 2024-04-15 | 10.27 | $10.12 | — |
| 2024-04-12 | 10.33 | $10.14 | — |
| 2024-04-11 | 10.40 | $10.28 | — |
| 2024-04-10 | 10.44 | $10.33 | — |
| 2024-04-09 | 10.46 | $10.46 | — |
| 2024-04-08 | 10.46 | $10.40 | — |
| 2024-04-05 | 10.47 | $10.42 | — |
| 2024-04-04 | 10.47 | $10.38 | — |
| 2024-04-03 | 10.48 | $10.44 | — |
| 2024-04-02 | 10.48 | $10.47 | — |
| 2024-04-01 | 10.47 | $10.51 | — |
| 2024-03-28 | 10.44 | $10.54 | — |
| 2024-03-27 | 10.40 | $10.49 | — |
| 2024-03-26 | 10.35 | $10.31 | — |
| 2024-03-25 | 10.36 | $10.34 | — |
| 2024-03-22 | 10.36 | $10.35 | — |
| 2024-03-21 | 10.35 | $10.36 | — |
| 2024-03-20 | 10.33 | $10.32 | — |
| 2024-03-19 | 10.33 | $10.28 | — |
| 2024-03-18 | 10.33 | $10.27 | — |
| 2024-03-15 | 10.34 | $10.27 | — |
| 2024-03-14 | 10.35 | $10.28 | — |
| 2024-03-13 | 10.35 | $10.38 | — |
| 2024-03-12 | 10.33 | $10.38 | — |
| 2024-03-11 | 10.30 | $10.36 | — |
| 2024-03-08 | 10.26 | $10.30 | — |
| 2024-03-07 | 10.23 | $10.28 | — |
| 2024-03-06 | 10.21 | $10.25 | — |
| 2024-03-05 | 10.19 | $10.19 | — |
| 2024-03-04 | 10.18 | $10.21 | — |
| 2024-03-01 | 10.16 | $10.16 | — |
| 2024-02-29 | 10.16 | $10.15 | — |
| 2024-02-28 | 10.15 | $10.14 | — |
| 2024-02-27 | 10.15 | $10.14 | — |
| 2024-02-26 | 10.15 | $10.14 | — |
| 2024-02-23 | 10.14 | $10.23 | — |
| 2024-02-22 | 10.11 | $10.19 | — |
| 2024-02-21 | 10.08 | $10.16 | — |
| 2024-02-20 | 10.05 | $10.10 | — |
| 2024-02-16 | 10.04 | $10.06 | — |
| 2024-02-15 | 10.03 | $10.08 | — |
| 2024-02-14 | 10.02 | $9.98 | — |
| 2024-02-13 | 10.03 | $9.95 | — |
| 2024-02-12 | 10.06 | $10.08 | — |
| 2024-02-09 | 10.05 | $10.02 | — |
| 2024-02-08 | 10.06 | $10.05 | — |
| 2024-02-07 | 10.07 | $10.05 | — |
| 2024-02-06 | 10.07 | $10.06 | — |
| 2024-02-05 | 10.07 | $9.99 | — |
| 2024-02-02 | 10.09 | $10.07 | — |
| 2024-02-01 | 10.09 | $10.13 | — |
| 2024-01-31 | 10.08 | $10.06 | — |
| 2024-01-30 | 10.07 | $10.11 | — |
| 2024-01-29 | 10.06 | $10.13 | — |
| 2024-01-26 | 10.03 | $10.10 | — |
| 2024-01-25 | 10.00 | $10.07 | — |
| 2024-01-24 | 9.98 | $9.97 | — |
| 2024-01-23 | 9.99 | $10.02 | — |
| 2024-01-22 | 9.97 | $9.99 | — |
| 2024-01-19 | 9.97 | $9.97 | — |
| 2024-01-18 | 9.97 | $9.94 | — |
| 2024-01-17 | 9.98 | $9.90 | — |
| 2024-01-16 | 10.01 | $9.95 | — |
| 2024-01-12 | 10.03 | $10.02 | — |
| 2024-01-11 | 10.02 | $9.97 | — |
| 2024-01-10 | 10.03 | $10.03 | — |
| 2024-01-09 | 10.03 | $10.04 | — |
| 2024-01-08 | 10.01 | $10.07 | — |
| 2024-01-05 | 9.99 | $10.00 | — |
| 2024-01-04 | 9.98 | $9.98 | — |
| 2024-01-03 | 9.97 | $9.99 | — |
| 2024-01-02 | 9.96 | $10.01 | — |
| 2023-12-29 | 9.94 | $9.92 | — |
| 2023-12-28 | 9.94 | $9.92 | — |
| 2023-12-27 | 9.94 | $9.90 | — |
| 2023-12-26 | 9.94 | $9.90 | — |
| 2023-12-22 | 9.95 | $9.86 | — |
| 2023-12-21 | 9.97 | $9.82 | — |
| 2023-12-20 | 10.00 | $9.74 | — |
| 2023-12-19 | 10.07 | $9.88 | — |
| 2023-12-18 | 10.10 | $10.07 | — |
| 2023-12-15 | 10.08 | $10.04 | — |
| 2023-12-14 | 10.07 | $10.10 | — |
| 2023-12-13 | 10.02 | $10.08 | — |
| 2023-12-12 | 9.97 | $9.95 | — |
| 2023-12-11 | 9.95 | $9.93 | — |
| 2023-12-08 | 9.93 | $9.87 | — |
| 2023-12-07 | 9.93 | $9.87 | — |
| 2023-12-06 | 9.91 | $9.83 | — |
| 2023-12-05 | 9.91 | $9.84 | — |
| 2023-12-04 | 9.90 | $9.91 | — |
| 2023-12-01 | 9.86 | $9.90 | — |
| 2023-11-30 | 9.81 | $9.81 | — |
| 2023-11-29 | 9.78 | $9.72 | — |
| 2023-11-28 | 9.77 | $9.72 | — |
| 2023-11-27 | 9.76 | $9.73 | — |
| 2023-11-24 | 9.74 | $9.76 | — |
| 2023-11-22 | 9.70 | $9.72 | — |
| 2023-11-21 | 9.66 | $9.69 | — |
| 2023-11-20 | 9.62 | $9.64 | — |
| 2023-11-17 | 9.59 | $9.63 | — |
| 2023-11-16 | 9.56 | $9.61 | — |
| 2023-11-15 | 9.52 | $9.61 | — |
| 2023-11-14 | 9.47 | $9.57 | — |
| 2023-11-13 | 9.43 | $9.45 | — |
| 2023-11-10 | 9.41 | $9.43 | — |
| 2023-11-09 | 9.39 | $9.36 | — |
| 2023-11-08 | 9.40 | $9.41 | — |
| 2023-11-07 | 9.38 | $9.43 | — |
| 2023-11-06 | 9.36 | $9.47 | — |
| 2023-11-03 | 9.32 | $9.49 | — |
| 2023-11-02 | 9.27 | $9.46 | — |
| 2023-11-01 | 9.21 | $9.32 | — |
| 2023-10-31 | 9.19 | $9.27 | — |
| 2023-10-30 | 9.17 | $9.20 | — |
| 2023-10-27 | 9.18 | $9.10 | — |
| 2023-10-26 | 9.23 | $9.23 | — |
| 2023-10-25 | 9.24 | $9.24 | — |
| 2023-10-24 | 9.26 | $9.27 | — |
| 2023-10-23 | 9.27 | $9.19 | — |
| 2023-10-20 | 9.31 | $9.26 | — |
| 2023-10-19 | 9.34 | $9.33 | — |
| 2023-10-18 | 9.35 | $9.41 | — |
| 2023-10-17 | 9.35 | $9.48 | — |
| 2023-10-16 | 9.32 | $9.44 | — |
| 2023-10-13 | 9.29 | $9.36 | — |
| 2023-10-12 | 9.29 | $9.31 | — |
| 2023-10-11 | 9.31 | $9.39 | — |
| 2023-10-10 | 9.31 | $9.44 | — |
| 2023-10-09 | 9.29 | $9.39 | — |
| 2023-10-06 | 9.29 | $9.32 | — |
| 2023-10-05 | 9.31 | $9.28 | — |
| 2023-10-04 | 9.35 | $9.31 | — |
| 2023-10-03 | 9.40 | $9.31 | — |
| 2023-10-02 | 9.45 | $9.37 | — |
| 2023-09-29 | 9.51 | $9.46 | — |
| 2023-09-28 | 9.54 | $9.51 | — |
| 2023-09-27 | 9.57 | $9.48 | — |
| 2023-09-26 | 9.61 | $9.50 | — |
| 2023-09-25 | 9.66 | $9.60 | — |
| 2023-09-22 | 9.69 | $9.58 | — |
| 2023-09-21 | 9.74 | $9.72 | — |
| 2023-09-20 | 9.75 | $9.72 | — |
| 2023-09-19 | 9.76 | $9.74 | — |
| 2023-09-18 | 9.77 | $9.80 | — |
| 2023-09-15 | 9.76 | $9.78 | — |
| 2023-09-14 | 9.75 | $9.85 | — |
| 2023-09-13 | 9.73 | $9.76 | — |
| 2023-09-12 | 9.72 | $9.76 | — |
| 2023-09-11 | 9.72 | $9.75 | — |
| 2023-09-08 | 9.72 | $9.74 | — |
| 2023-09-07 | 9.72 | $9.71 | — |
| 2023-09-06 | 9.73 | $9.70 | — |
| 2023-09-05 | 9.75 | $9.71 | — |
| 2023-09-01 | 9.77 | $9.84 | — |
| 2023-08-31 | 9.76 | $9.82 | — |
| 2023-08-30 | 9.75 | $9.87 | — |
| 2023-08-29 | 9.72 | $9.84 | — |
| 2023-08-28 | 9.69 | $9.78 | — |
| 2023-08-25 | 9.69 | $9.75 | — |
| 2023-08-24 | 9.69 | $9.69 | — |
| 2023-08-23 | 9.71 | $9.72 | — |
| 2023-08-22 | 9.73 | $9.68 | — |
| 2023-08-21 | 9.76 | $9.72 | — |
| 2023-08-18 | 9.79 | $9.75 | — |
| 2023-08-17 | 9.82 | $9.74 | — |
| 2023-08-16 | 9.86 | $9.76 | — |
| 2023-08-15 | 9.91 | $9.80 | — |
| 2023-08-14 | 9.95 | $9.92 | — |
| 2023-08-11 | 9.96 | $9.96 | — |
| 2023-08-10 | 9.96 | $9.94 | — |
| 2023-08-09 | 9.97 | $9.94 | — |
| 2023-08-08 | 9.98 | $9.93 | — |
| 2023-08-07 | 9.99 | $9.96 | — |
| 2023-08-04 | 10.00 | $9.88 | — |
| 2023-08-03 | 10.04 | $9.94 | — |
| 2023-08-02 | 10.06 | $9.96 | — |
| 2023-08-01 | 10.08 | $10.03 | — |
| 2023-07-31 | 10.09 | $10.04 | — |
| 2023-07-28 | 10.08 | $10.04 | — |
| 2023-07-27 | 10.08 | $10.02 | — |
| 2023-07-26 | 10.08 | $10.09 | — |
| 2023-07-25 | 10.06 | $10.10 | — |
| 2023-07-24 | 10.03 | $10.11 | — |
| 2023-07-21 | 9.99 | $10.08 | — |
| 2023-07-20 | 9.94 | $10.05 | — |
| 2023-07-19 | 9.90 | $9.94 | — |
| 2023-07-18 | 9.88 | $9.88 | — |
| 2023-07-17 | 9.87 | $9.83 | — |
| 2023-07-14 | 9.88 | $9.85 | — |
| 2023-07-13 | 9.89 | $9.92 | — |
| 2023-07-12 | 9.87 | $9.89 | — |
| 2023-07-11 | 9.86 | $9.87 | — |
| 2023-07-10 | 9.85 | $9.81 | — |
| 2023-07-07 | 9.85 | $9.77 | — |
| 2023-07-06 | 9.87 | $9.80 | — |
| 2023-07-05 | 9.89 | $9.88 | — |
| 2023-07-03 | 9.88 | $9.93 | — |
| 2023-06-30 | 9.85 | $9.91 | — |
| 2023-06-29 | 9.82 | $9.84 | — |
| 2023-06-28 | 9.81 | $9.77 | — |
| 2023-06-27 | 9.82 | $9.81 | — |
| 2023-06-26 | 9.82 | $9.76 | — |
| 2023-06-23 | 9.83 | $9.73 | — |
| 2023-06-22 | 9.85 | $9.79 | — |
| 2023-06-21 | 9.86 | $9.82 | — |
| 2023-06-20 | 9.85 | $9.81 | — |
| 2023-06-16 | 9.85 | $9.93 | — |
| 2023-06-15 | 9.82 | $9.92 | — |
| 2023-06-14 | 9.77 | $9.82 | — |
| 2023-06-13 | 9.75 | $9.83 | — |
| 2023-06-12 | 9.71 | $9.78 | — |
| 2023-06-09 | 9.69 | $9.78 | — |
| 2023-06-08 | 9.66 | $9.79 | — |
| 2023-06-07 | 9.62 | $9.77 | — |
| 2023-06-06 | 9.58 | $9.70 | — |
| 2023-06-05 | 9.56 | $9.66 | — |
| 2023-06-02 | 9.54 | $9.69 | — |
| 2023-06-01 | 9.51 | $9.52 | — |
| 2023-05-31 | 9.53 | $9.48 | — |
| 2023-05-30 | 9.57 | $9.52 | — |
| 2023-05-26 | 9.60 | $9.57 | — |
| 2023-05-25 | 9.63 | $9.54 | — |
| 2023-05-24 | 9.67 | $9.60 | — |
| 2023-05-23 | 9.71 | $9.67 | — |
| 2023-05-22 | 9.73 | $9.74 | — |
| 2023-05-19 | 9.73 | $9.77 | — |
| 2023-05-18 | 9.73 | $9.76 | — |
| 2023-05-17 | 9.73 | $9.73 | — |
| 2023-05-16 | 9.73 | $9.65 | — |
| 2023-05-15 | 9.77 | $9.75 | — |
| 2023-05-12 | 9.78 | $9.74 | — |
| 2023-05-11 | 9.80 | $9.72 | — |
| 2023-05-10 | 9.83 | $9.77 | — |
| 2023-05-09 | 9.84 | $9.79 | — |
| 2023-05-08 | 9.86 | $9.83 | — |
| 2023-05-05 | 9.87 | $9.83 | — |
| 2023-05-04 | 9.87 | $9.69 | — |
| 2023-05-03 | 9.92 | $9.77 | — |
| 2023-05-02 | 9.96 | $9.84 | — |
| 2023-05-01 | 9.98 | $9.95 | — |
| 2023-04-28 | 9.97 | $9.94 | — |
| 2023-04-27 | 9.96 | $9.89 | — |
| 2023-04-26 | 9.96 | $9.79 | — |
| 2023-04-25 | 9.99 | $9.90 | — |
| 2023-04-24 | 9.99 | $9.97 | — |
| 2023-04-21 | 9.97 | $9.91 | — |
| 2023-04-20 | 9.96 | $9.90 | — |
| 2023-04-19 | 9.94 | $9.92 | — |
| 2023-04-18 | 9.92 | $9.89 | — |
| 2023-04-17 | 9.89 | $9.90 | — |
| 2023-04-14 | 9.86 | $9.84 | — |
| 2023-04-13 | 9.84 | $9.86 | — |
| 2023-04-12 | 9.80 | $9.82 | — |
| 2023-04-11 | 9.77 | $9.84 | — |
| 2023-04-10 | 9.72 | $9.79 | — |
| 2023-04-06 | 9.68 | $9.78 | — |
| 2023-04-05 | 9.63 | $9.76 | — |
| 2023-04-04 | 9.57 | $9.67 | — |
| 2023-04-03 | 9.53 | $9.72 | — |
| 2023-03-31 | 9.46 | $9.66 | — |
| 2023-03-30 | 9.40 | $9.57 | — |
| 2023-03-29 | 9.36 | $9.54 | — |
| 2023-03-28 | 9.32 | $9.44 | — |
| 2023-03-27 | 9.30 | $9.43 | — |
| 2023-03-24 | 9.28 | $9.37 | — |
| 2023-03-23 | 9.28 | $9.29 | — |
| 2023-03-22 | 9.31 | $9.34 | — |
| 2023-03-21 | 9.33 | $9.49 | — |
| 2023-03-20 | 9.31 | $9.42 | — |
| 2023-03-17 | 9.32 | $9.28 | — |
| 2023-03-16 | 9.37 | $9.42 | — |
| 2023-03-15 | 9.39 | $9.34 | — |
| 2023-03-14 | 9.44 | $9.43 | — |
| 2023-03-13 | 9.47 | $9.33 | — |
| 2023-03-10 | 9.55 | $9.40 | — |
| 2023-03-09 | 9.63 | $9.49 | — |
| 2023-03-08 | 9.69 | $9.64 | — |
| 2023-03-07 | 9.72 | $9.66 | — |
| 2023-03-06 | 9.76 | $9.81 | — |
| 2023-03-03 | 9.75 | $9.83 | — |
| 2023-03-02 | 9.74 | $9.74 | — |
| 2023-03-01 | 9.76 | $9.68 | — |
| 2023-02-28 | 9.80 | $9.73 | — |
| 2023-02-27 | 9.83 | $9.76 | — |
| 2023-02-24 | 9.86 | $9.77 | — |
| 2023-02-23 | 9.90 | $9.81 | — |
| 2023-02-22 | 9.93 | $9.81 | — |
| 2023-02-21 | 9.96 | $9.85 | — |
| 2023-02-17 | 9.99 | $9.97 | — |
| 2023-02-16 | 10.00 | $9.94 | — |
| 2023-02-15 | 10.00 | $10.01 | — |
| 2023-02-14 | 9.99 | $9.98 | — |
| 2023-02-13 | 9.99 | $10.03 | — |
| 2023-02-10 | 9.97 | $9.94 | — |
| 2023-02-09 | 9.97 | $9.88 | — |
| 2023-02-08 | 9.99 | $9.96 | — |
| 2023-02-07 | 9.98 | $10.02 | — |
| 2023-02-06 | 9.96 | $9.96 | — |
| 2023-02-03 | 9.95 | $9.98 | — |
| 2023-02-02 | 9.93 | $10.02 | — |
| 2023-02-01 | 9.90 | $9.99 | — |
| 2023-01-31 | 9.87 | $9.96 | — |
| 2023-01-30 | 9.84 | $9.84 | — |
| 2023-01-27 | 9.84 | $9.90 | — |
| 2023-01-26 | 9.82 | $9.92 | — |
| 2023-01-25 | 9.80 | $9.86 | — |
| 2023-01-24 | 9.78 | $9.85 | — |
| 2023-01-23 | 9.77 | $9.83 | — |
| 2023-01-20 | 9.77 | $9.78 | — |
| 2023-01-19 | 9.78 | $9.69 | — |
| 2023-01-18 | 9.82 | $9.74 | — |
| 2023-01-17 | 9.85 | $9.92 | — |
| 2023-01-13 | 9.84 | $9.97 | — |
| 2023-01-12 | 9.81 | $9.96 | — |
| 2023-01-11 | 9.77 | $9.95 | — |
| 2023-01-10 | 9.74 | $9.90 | — |
| 2023-01-09 | 9.71 | $9.86 | — |
| 2023-01-06 | 9.69 | $9.93 | — |
| 2023-01-05 | 9.64 | $9.76 | — |
| 2023-01-04 | 9.65 | $9.83 | — |
| 2023-01-03 | 9.63 | $9.73 | — |
| 2022-12-30 | 9.65 | $9.70 | — |
| 2022-12-29 | 9.68 | $9.73 | — |
| 2022-12-28 | 9.72 | $9.62 | — |
| 2022-12-27 | 9.79 | $9.73 | — |
| 2022-12-23 | 9.86 | $9.71 | — |
| 2022-12-22 | 9.94 | $9.65 | — |
| 2022-12-21 | 10.07 | $9.71 | — |
| 2022-12-20 | 10.20 | $10.11 | — |
| 2022-12-19 | 10.23 | $10.08 | — |
| 2022-12-16 | 10.29 | $10.11 | — |
| 2022-12-15 | 10.34 | $10.20 | — |
| 2022-12-14 | 10.37 | $10.34 | — |
| 2022-12-13 | 10.37 | $10.39 | — |
| 2022-12-12 | 10.35 | $10.34 | — |
| 2022-12-09 | 10.34 | $10.21 | — |
| 2022-12-08 | 10.36 | $10.26 | — |
| 2022-12-07 | 10.38 | $10.21 | — |
| 2022-12-06 | 10.41 | $10.20 | — |
| 2022-12-05 | 10.45 | $10.27 | — |
| 2022-12-02 | 10.47 | $10.41 | — |
| 2022-12-01 | 10.44 | $10.42 | — |
| 2022-11-30 | 10.41 | $10.42 | — |
| 2022-11-29 | 10.36 | $10.25 | — |
| 2022-11-28 | 10.36 | $10.21 | — |
| 2022-11-25 | 10.36 | $10.36 | — |
| 2022-11-23 | 10.32 | $10.32 | — |
| 2022-11-22 | 10.27 | $10.28 | — |
| 2022-11-21 | 10.22 | $10.21 | — |
| 2022-11-18 | 10.18 | $10.16 | — |
| 2022-11-17 | 10.15 | $10.06 | — |
| 2022-11-16 | 10.13 | $10.08 | — |
| 2022-11-15 | 10.10 | $10.10 | — |
| 2022-11-14 | 10.06 | $10.01 | — |
| 2022-11-11 | 10.03 | $10.08 | — |
| 2022-11-10 | 9.97 | $10.07 | — |
| 2022-11-09 | 9.89 | $9.73 | — |
| 2022-11-08 | 9.91 | $9.85 | — |
| 2022-11-07 | 9.89 | $9.86 | — |
| 2022-11-04 | 9.86 | $9.81 | — |
| 2022-11-03 | 9.83 | $9.68 | — |
| 2022-11-02 | 9.84 | $9.71 | — |
| 2022-11-01 | 9.83 | $9.89 | — |
| 2022-10-31 | 9.77 | $9.87 | — |
| 2022-10-28 | 9.69 | $9.91 | — |
| 2022-10-27 | 9.58 | $9.69 | — |
| 2022-10-26 | 9.52 | $9.66 | — |
| 2022-10-25 | 9.45 | $9.64 | — |
| 2022-10-24 | 9.38 | $9.55 | — |
| 2022-10-21 | 9.31 | $9.45 | — |
| 2022-10-20 | 9.26 | $9.27 | — |
| 2022-10-19 | 9.26 | $9.39 | — |
| 2022-10-18 | 9.22 | $9.45 | — |
| 2022-10-17 | 9.16 | $9.35 | — |
| 2022-10-14 | 9.11 | $9.18 | — |
| 2022-10-13 | 9.11 | $9.30 | — |
| 2022-10-12 | 9.08 | $9.06 | — |
| 2022-10-11 | 9.11 | $9.13 | — |
| 2022-10-10 | 9.13 | $9.13 | — |
| 2022-10-07 | 9.16 | $9.16 | — |
| 2022-10-06 | 9.19 | $9.33 | — |
| 2022-10-05 | 9.18 | $9.46 | — |
| 2022-10-04 | 9.12 | $9.48 | — |
| 2022-10-03 | 9.05 | $9.22 | — |
| 2022-09-30 | 9.05 | $9.01 | — |
| 2022-09-29 | 9.12 | $9.13 | — |
| 2022-09-28 | 9.17 | $9.24 | — |
| 2022-09-27 | 9.19 | $9.08 | — |
| 2022-09-26 | 9.28 | $9.12 | — |
| 2022-09-23 | 9.38 | $9.22 | — |
| 2022-09-22 | 9.47 | $9.35 | — |
| 2022-09-21 | 9.55 | $9.40 | — |
| 2022-09-20 | 9.62 | $9.52 | — |
| 2022-09-19 | 9.68 | $9.70 | — |
| 2022-09-16 | 9.69 | $9.64 | — |
| 2022-09-15 | 9.73 | $9.71 | — |
| 2022-09-14 | 9.75 | $9.76 | — |
| 2022-09-13 | 9.76 | $9.74 | — |
| 2022-09-12 | 9.79 | $10.01 | — |
| 2022-09-09 | 9.73 | $9.91 | — |
| 2022-09-08 | 9.69 | $9.81 | — |
| 2022-09-07 | 9.68 | $9.75 | — |
| 2022-09-06 | 9.69 | $9.60 | — |
| 2022-09-02 | 9.75 | $9.62 | — |
| 2022-09-01 | 9.81 | $9.68 | — |
| 2022-08-31 | 9.87 | $9.66 | — |
| 2022-08-30 | 9.96 | $9.73 | — |
| 2022-08-29 | 10.03 | $9.83 | — |
| 2022-08-26 | 10.10 | $9.85 | — |
| 2022-08-25 | 10.17 | $10.11 | — |
| 2022-08-24 | 10.17 | $10.00 | — |
| 2022-08-23 | 10.21 | $9.99 | — |
| 2022-08-22 | 10.25 | $10.03 | — |
| 2022-08-19 | 10.29 | $10.19 | — |
| 2022-08-18 | 10.29 | $10.26 | — |
| 2022-08-17 | 10.26 | $10.22 | — |
| 2022-08-16 | 10.23 | $10.27 | — |
| 2022-08-15 | 10.17 | $10.23 | — |
| 2022-08-12 | 10.12 | $10.22 | — |
| 2022-08-11 | 10.06 | $10.09 | — |
| 2022-08-10 | 10.02 | $10.06 | — |
| 2022-08-09 | 9.98 | $9.93 | — |
| 2022-08-08 | 9.96 | $9.92 | — |
| 2022-08-05 | 9.95 | $9.91 | — |
| 2022-08-04 | 9.94 | $9.87 | — |
| 2022-08-03 | 9.94 | $9.96 | — |
| 2022-08-02 | 9.90 | $9.88 | — |
| 2022-08-01 | 9.88 | $9.94 | — |
| 2022-07-29 | 9.84 | $9.96 | — |
| 2022-07-28 | 9.78 | $9.88 | — |
| 2022-07-27 | 9.73 | $9.81 | — |
| 2022-07-26 | 9.69 | $9.71 | — |
| 2022-07-25 | 9.68 | $9.73 | — |
| 2022-07-22 | 9.65 | $9.66 | — |
| 2022-07-21 | 9.64 | $9.71 | — |
| 2022-07-20 | 9.62 | $9.70 | — |
| 2022-07-19 | 9.59 | $9.72 | — |
| 2022-07-18 | 9.55 | $9.53 | — |
| 2022-07-15 | 9.56 | $9.60 | — |
| 2022-07-14 | 9.55 | $9.44 | — |
| 2022-07-13 | 9.59 | $9.55 | — |
| 2022-07-12 | 9.61 | $9.60 | — |
| 2022-07-11 | 9.62 | $9.64 | — |
| 2022-07-08 | 9.61 | $9.68 | — |
| 2022-07-07 | 9.59 | $9.69 | — |
| 2022-07-06 | 9.57 | $9.64 | — |
| 2022-07-05 | 9.56 | $9.63 | — |
| 2022-07-01 | 9.55 | $9.72 | — |
| 2022-06-30 | 9.51 | $9.59 | — |
| 2022-06-29 | 9.50 | $9.62 | — |
| 2022-06-28 | 9.48 | $9.62 | — |
| 2022-06-27 | 9.47 | $9.71 | — |
| 2022-06-24 | 9.42 | $9.72 | — |
| 2022-06-23 | 9.37 | $9.47 | — |
| 2022-06-22 | 9.38 | $9.42 | — |
| 2022-06-21 | 9.42 | $9.41 | — |
| 2022-06-17 | 9.47 | $9.27 | — |
| 2022-06-16 | 9.58 | $9.30 | — |
| 2022-06-15 | 9.71 | $9.51 | — |
| 2022-06-14 | 9.81 | $9.45 | — |
| 2022-06-13 | 9.94 | $9.56 | — |
| 2022-06-10 | 10.07 | $9.81 | — |
| 2022-06-09 | 10.15 | $9.95 | — |
| 2022-06-08 | 10.20 | $10.15 | — |
| 2022-06-07 | 10.20 | $10.25 | — |
| 2022-06-06 | 10.17 | $10.17 | — |
| 2022-06-03 | 10.16 | $10.13 | — |
| 2022-06-02 | 10.15 | $10.22 | — |
| 2022-06-01 | 10.11 | $10.14 | — |
| 2022-05-31 | 10.09 | $10.24 | — |
| 2022-05-27 | 10.03 | $10.25 | — |
| 2022-05-26 | 9.96 | $10.13 | — |
| 2022-05-25 | 9.91 | $10.05 | — |
| 2022-05-24 | 9.87 | $10.03 | — |
| 2022-05-23 | 9.84 | $9.97 | — |
| 2022-05-20 | 9.82 | $9.81 | — |
| 2022-05-19 | 9.84 | $9.77 | — |
| 2022-05-18 | 9.89 | $9.86 | — |
| 2022-05-17 | 9.92 | $10.12 | — |
| 2022-05-16 | 9.88 | $9.99 | — |
| 2022-05-13 | 9.87 | $9.97 | — |
| 2022-05-12 | 9.86 | $9.85 | — |
| 2022-05-11 | 9.90 | $9.84 | — |
| 2022-05-10 | 9.95 | $9.90 | — |
| 2022-05-09 | 9.99 | $9.90 | — |
| 2022-05-06 | 10.05 | $10.08 | — |
| 2022-05-05 | 10.06 | $10.07 | — |
| 2022-05-04 | 10.08 | $10.25 | — |
| 2022-05-03 | 10.05 | $10.02 | — |
| 2022-05-02 | 10.09 | $9.94 | — |
| 2022-04-29 | 10.16 | $9.97 | — |
| 2022-04-28 | 10.24 | $10.23 | — |
| 2022-04-27 | 10.26 | $10.08 | — |
| 2022-04-26 | 10.33 | $10.11 | — |
| 2022-04-25 | 10.41 | $10.32 | — |
| 2022-04-22 | 10.44 | $10.29 | — |
| 2022-04-21 | 10.48 | $10.53 | — |
| 2022-04-20 | 10.46 | $10.59 | — |
| 2022-04-19 | 10.41 | $10.48 | — |
| 2022-04-18 | 10.39 | $10.35 | — |
| 2022-04-14 | 10.41 | $10.39 | — |
| 2022-04-13 | 10.41 | $10.44 | — |
| 2022-04-12 | 10.41 | $10.38 | — |
| 2022-04-11 | 10.42 | $10.43 | — |
| 2022-04-08 | 10.41 | $10.49 | — |
| 2022-04-07 | 10.39 | $10.45 | — |
| 2022-04-06 | 10.38 | $10.41 | — |
| 2022-04-05 | 10.37 | $10.37 | — |
| 2022-04-04 | 10.38 | $10.38 | — |
| 2022-04-01 | 10.39 | $10.43 | — |
| 2022-03-31 | 10.39 | $10.35 | — |
| 2022-03-30 | 10.41 | $10.48 | — |
| 2022-03-29 | 10.40 | $10.48 | — |
| 2022-03-28 | 10.38 | $10.38 | — |
| 2022-03-25 | 10.40 | $10.37 | — |
| 2022-03-24 | 10.42 | $10.26 | — |
| 2022-03-23 | 10.48 | $10.18 | — |
| 2022-03-22 | 10.59 | $10.27 | — |
| 2022-03-21 | 10.68 | $10.79 | — |
| 2022-03-18 | 10.64 | $10.75 | — |
| 2022-03-17 | 10.59 | $10.77 | — |
| 2022-03-16 | 10.53 | $10.67 | — |
| 2022-03-15 | 10.49 | $10.58 | — |
| 2022-03-14 | 10.47 | $10.47 | — |
| 2022-03-11 | 10.48 | $10.43 | — |
| 2022-03-10 | 10.51 | $10.49 | — |
| 2022-03-09 | 10.53 | $10.53 | — |
| 2022-03-08 | 10.53 | $10.37 | — |
| 2022-03-07 | 10.59 | $10.47 | — |
| 2022-03-04 | 10.63 | $10.62 | — |
| 2022-03-03 | 10.64 | $10.68 | — |
| 2022-03-02 | 10.62 | $10.65 | — |
| 2022-03-01 | 10.62 | $10.49 | — |
| 2022-02-28 | 10.66 | $10.65 | — |
| 2022-02-25 | 10.66 | $10.76 | — |
| 2022-02-24 | 10.63 | $10.44 | — |
| 2022-02-23 | 10.70 | $10.56 | — |
| 2022-02-22 | 10.74 | $10.65 | — |
| 2022-02-18 | 10.76 | $10.69 | — |
| 2022-02-17 | 10.78 | $10.68 | — |
| 2022-02-16 | 10.80 | $10.80 | — |
| 2022-02-15 | 10.79 | $10.78 | — |
| 2022-02-14 | 10.78 | $10.67 | — |
| 2022-02-11 | 10.80 | $10.74 | — |
| 2022-02-10 | 10.81 | $10.80 | — |
| 2022-02-09 | 10.81 | $10.93 | — |
| 2022-02-08 | 10.75 | $10.87 | — |
| 2022-02-07 | 10.71 | $10.75 | — |
| 2022-02-04 | 10.70 | $10.75 | — |
| 2022-02-03 | 10.69 | $10.77 | — |
| 2022-02-02 | 10.67 | $10.82 | — |
| 2022-02-01 | 10.63 | $10.76 | — |
| 2022-01-31 | 10.60 | $10.74 | — |
| 2022-01-28 | 10.58 | $10.68 | — |
| 2022-01-27 | 10.57 | $10.60 | — |
| 2022-01-26 | 10.59 | $10.59 | — |
| 2022-01-25 | 10.62 | $10.65 | — |
| 2022-01-24 | 10.64 | $10.66 | — |
| 2022-01-21 | 10.66 | $10.62 | — |
| 2022-01-20 | 10.71 | $10.72 | — |
| 2022-01-19 | 10.74 | $10.79 | — |
| 2022-01-18 | 10.75 | $10.83 | — |
| 2022-01-14 | 10.77 | $11.00 | — |
| 2022-01-13 | 10.73 | $10.99 | — |
| 2022-01-12 | 10.69 | $10.98 | — |
| 2022-01-11 | 10.66 | $11.00 | — |
| 2022-01-10 | 10.61 | $10.96 | — |
| 2022-01-07 | 10.58 | $10.96 | — |
| 2022-01-06 | 10.54 | $10.87 | — |
| 2022-01-05 | 10.53 | $10.85 | — |
| 2022-01-04 | 10.54 | $10.88 | — |
| 2022-01-03 | 10.54 | $10.80 | — |
| 2021-12-31 | 10.58 | $10.74 | — |
| 2021-12-30 | 10.66 | $10.76 | — |
| 2021-12-29 | 10.76 | $10.77 | — |
| 2021-12-28 | 10.88 | $10.75 | — |
| 2021-12-27 | 11.05 | $10.70 | — |
| 2021-12-23 | 11.27 | $10.61 | — |
| 2021-12-22 | 11.58 | $10.55 | — |
| 2021-12-21 | 11.99 | $10.50 | — |
| 2021-12-20 | 12.50 | $12.44 | — |
| 2021-12-17 | 12.50 | $12.54 | — |
| 2021-12-16 | 12.48 | $12.63 | — |
| 2021-12-15 | 12.42 | $12.54 | — |
| 2021-12-14 | 12.38 | $12.48 | — |
| 2021-12-13 | 12.34 | $12.48 | — |
| 2021-12-10 | 12.30 | $12.46 | — |
| 2021-12-09 | 12.26 | $12.42 | — |
| 2021-12-08 | 12.23 | $12.44 | — |
| 2021-12-07 | 12.18 | $12.43 | — |
| 2021-12-06 | 12.12 | $12.34 | — |
| 2021-12-03 | 12.08 | $12.13 | — |
| 2021-12-02 | 12.10 | $12.14 | — |
| 2021-12-01 | 12.13 | $11.91 | — |
| 2021-11-30 | 12.24 | $11.95 | — |
| 2021-11-29 | 12.36 | $12.25 | — |
| 2021-11-26 | 12.41 | $12.23 | — |
| 2021-11-24 | 12.48 | $12.49 | — |
| 2021-11-23 | 12.49 | $12.51 | — |
| 2021-11-22 | 12.49 | $12.44 | — |
| 2021-11-19 | 12.52 | $12.35 | — |
| 2021-11-18 | 12.58 | $12.44 | — |
| 2021-11-17 | 12.62 | $12.52 | — |
| 2021-11-16 | 12.64 | $12.57 | — |
| 2021-11-15 | 12.66 | $12.60 | — |
| 2021-11-12 | 12.67 | $12.61 | — |
| 2021-11-11 | 12.67 | $12.60 | — |
| 2021-11-10 | 12.68 | $12.62 | — |
| 2021-11-09 | 12.68 | $12.61 | — |
| 2021-11-08 | 12.69 | $12.62 | — |
| 2021-11-05 | 12.69 | $12.63 | — |
| 2021-11-04 | 12.69 | $12.62 | — |
| 2021-11-03 | 12.69 | $12.72 | — |
| 2021-11-02 | 12.66 | $12.68 | — |
| 2021-11-01 | 12.62 | $12.61 | — |
| 2021-10-29 | 12.61 | $12.55 | — |
| 2021-10-28 | 12.60 | $12.58 | — |
| 2021-10-27 | 12.59 | $12.50 | — |
| 2021-10-26 | 12.59 | $12.62 | — |
| 2021-10-25 | 12.56 | $12.60 | — |
| 2021-10-22 | 12.53 | $12.61 | — |
| 2021-10-21 | 12.48 | $12.57 | — |
| 2021-10-20 | 12.44 | $12.59 | — |
| 2021-10-19 | 12.37 | $12.47 | — |
| 2021-10-18 | 12.33 | $12.36 | — |
| 2021-10-15 | 12.32 | $12.45 | — |
| 2021-10-14 | 12.28 | $12.41 | — |
| 2021-10-13 | 12.24 | $12.24 | — |
| 2021-10-12 | 12.25 | $12.22 | — |
| 2021-10-11 | 12.26 | $12.28 | — |
| 2021-10-08 | 12.26 | $12.37 | — |
| 2021-10-07 | 12.23 | $12.37 | — |
| 2021-10-06 | 12.19 | $12.31 | — |
| 2021-10-05 | 12.17 | $12.28 | — |
| 2021-10-04 | 12.16 | $12.20 | — |
| 2021-10-01 | 12.16 | $12.24 | — |
| 2021-09-30 | 12.16 | $12.12 | — |
| 2021-09-29 | 12.20 | $12.28 | — |
| 2021-09-28 | 12.20 | $12.22 | — |
| 2021-09-27 | 12.22 | $12.33 | — |
| 2021-09-24 | 12.20 | $12.31 | — |
| 2021-09-23 | 12.20 | $12.31 | — |
| 2021-09-22 | 12.19 | $12.18 | — |
| 2021-09-21 | 12.23 | $12.09 | — |
| 2021-09-20 | 12.30 | $12.16 | — |
| 2021-09-17 | 12.37 | $12.31 | — |
| 2021-09-16 | 12.41 | $12.38 | — |
| 2021-09-15 | 12.43 | $12.42 | — |
| 2021-09-14 | 12.45 | $12.36 | — |
| 2021-09-13 | 12.50 | $12.42 | — |
| 2021-09-10 | 12.53 | $12.37 | — |
| 2021-09-09 | 12.59 | $12.46 | — |
| 2021-09-08 | 12.63 | $12.56 | — |
| 2021-09-07 | 12.65 | $12.55 | — |
| 2021-09-03 | 12.68 | $12.65 | — |
| 2021-09-02 | 12.68 | $12.68 | — |
| 2021-09-01 | 12.66 | $12.63 | — |
| 2021-08-31 | 12.67 | $12.63 | — |
| 2021-08-30 | 12.67 | $12.63 | — |
| 2021-08-27 | 12.67 | $12.66 | — |
| 2021-08-26 | 12.66 | $12.59 | — |
| 2021-08-25 | 12.67 | $12.64 | — |
| 2021-08-24 | 12.66 | $12.62 | — |
| 2021-08-23 | 12.66 | $12.61 | — |
| 2021-08-20 | 12.65 | $12.60 | — |
| 2021-08-19 | 12.65 | $12.55 | — |
| 2021-08-18 | 12.67 | $12.54 | — |
| 2021-08-17 | 12.69 | $12.69 | — |
| 2021-08-16 | 12.66 | $12.69 | — |
| 2021-08-13 | 12.63 | $12.65 | — |
| 2021-08-12 | 12.60 | $12.64 | — |
| 2021-08-11 | 12.56 | $12.62 | — |
| 2021-08-10 | 12.52 | $12.54 | — |
| 2021-08-09 | 12.50 | $12.49 | — |
| 2021-08-06 | 12.49 | $12.51 | — |
| 2021-08-05 | 12.46 | $12.46 | — |
| 2021-08-04 | 12.45 | $12.41 | — |
| 2021-08-03 | 12.45 | $12.52 | — |
| 2021-08-02 | 12.41 | $12.43 | — |
| 2021-07-30 | 12.40 | $12.43 | — |
| 2021-07-29 | 12.38 | $12.45 | — |
| 2021-07-28 | 12.34 | $12.37 | — |
| 2021-07-27 | 12.33 | $12.41 | — |
| 2021-07-26 | 12.30 | $12.35 | — |
| 2021-07-23 | 12.28 | $12.34 | — |
| 2021-07-22 | 12.27 | $12.25 | — |
| 2021-07-21 | 12.27 | $12.33 | — |
| 2021-07-20 | 12.26 | $12.24 | — |
| 2021-07-19 | 12.26 | $12.09 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.76
2026-07-16
Close Price
$11.49
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.32
Average
50.46
Maximum
72.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.76 | $11.49 | — |
| 2026-07-15 | 60.76 | $11.49 | — |
| 2026-07-14 | 58.81 | $11.43 | — |
| 2026-07-13 | 62.75 | $11.51 | — |
| 2026-07-10 | 61.84 | $11.48 | — |
| 2026-07-09 | 59.98 | $11.42 | — |
| 2026-07-08 | 58.71 | $11.38 | — |
| 2026-07-07 | 66.78 | $11.54 | — |
| 2026-07-06 | 65.07 | $11.48 | — |
| 2026-07-02 | 66.71 | $11.51 | — |
| 2026-07-01 | 61.15 | $11.33 | — |
| 2026-06-30 | 57.81 | $11.24 | — |
| 2026-06-29 | 59.99 | $11.28 | — |
| 2026-06-26 | 59.99 | $11.28 | — |
| 2026-06-25 | 57.46 | $11.21 | — |
| 2026-06-24 | 55.94 | $11.17 | — |
| 2026-06-23 | 53.59 | $11.11 | — |
| 2026-06-22 | 52.38 | $11.08 | — |
| 2026-06-18 | 53.26 | $11.10 | — |
| 2026-06-17 | 52.50 | $11.08 | — |
| 2026-06-16 | 60.39 | $11.25 | — |
| 2026-06-15 | 59.02 | $11.21 | — |
| 2026-06-12 | 59.51 | $11.22 | — |
| 2026-06-11 | 56.77 | $11.14 | — |
| 2026-06-10 | 52.17 | $11.02 | — |
| 2026-06-09 | 57.50 | $11.13 | — |
| 2026-06-08 | 54.27 | $11.05 | — |
| 2026-06-05 | 56.84 | $11.10 | — |
| 2026-06-04 | 58.41 | $11.13 | — |
| 2026-06-03 | 53.06 | $11.00 | — |
| 2026-06-02 | 55.13 | $11.04 | — |
| 2026-06-01 | 52.48 | $10.98 | — |
| 2026-05-29 | 55.60 | $11.04 | — |
| 2026-05-28 | 57.77 | $11.08 | — |
| 2026-05-27 | 58.32 | $11.09 | — |
| 2026-05-26 | 59.92 | $11.12 | — |
| 2026-05-22 | 59.92 | $11.12 | — |
| 2026-05-21 | 57.08 | $11.04 | — |
| 2026-05-20 | 55.59 | $11.00 | — |
| 2026-05-19 | 54.46 | $10.97 | — |
| 2026-05-18 | 57.22 | $11.03 | — |
| 2026-05-15 | 52.67 | $10.91 | — |
| 2026-05-14 | 57.52 | $11.01 | — |
| 2026-05-13 | 54.32 | $10.93 | — |
| 2026-05-12 | 55.31 | $10.95 | — |
| 2026-05-11 | 52.86 | $10.89 | — |
| 2026-05-08 | 55.26 | $10.94 | — |
| 2026-05-07 | 55.26 | $10.94 | — |
| 2026-05-06 | 58.10 | $11.00 | — |
| 2026-05-05 | 56.69 | $10.96 | — |
| 2026-05-04 | 52.50 | $10.85 | — |
| 2026-05-01 | 57.29 | $10.95 | — |
| 2026-04-30 | 59.88 | $11.00 | — |
| 2026-04-29 | 53.94 | $10.85 | — |
| 2026-04-28 | 56.04 | $10.89 | — |
| 2026-04-27 | 56.04 | $10.89 | — |
| 2026-04-24 | 55.65 | $10.88 | — |
| 2026-04-23 | 56.60 | $10.90 | — |
| 2026-04-22 | 53.58 | $10.82 | — |
| 2026-04-21 | 53.19 | $10.81 | — |
| 2026-04-20 | 56.32 | $10.88 | — |
| 2026-04-17 | 56.32 | $10.88 | — |
| 2026-04-16 | 53.12 | $10.79 | — |
| 2026-04-15 | 51.63 | $10.75 | — |
| 2026-04-14 | 53.66 | $10.80 | — |
| 2026-04-13 | 52.96 | $10.78 | — |
| 2026-04-10 | 49.69 | $10.69 | — |
| 2026-04-09 | 53.20 | $10.78 | — |
| 2026-04-08 | 52.49 | $10.76 | — |
| 2026-04-07 | 42.59 | $10.52 | — |
| 2026-04-06 | 43.67 | $10.55 | — |
| 2026-04-02 | 42.28 | $10.52 | — |
| 2026-04-01 | 41.37 | $10.50 | — |
| 2026-03-31 | 42.00 | $10.52 | — |
| 2026-03-30 | 35.94 | $10.39 | — |
| 2026-03-27 | 36.22 | $10.40 | — |
| 2026-03-26 | 39.70 | $10.52 | — |
| 2026-03-25 | 41.27 | $10.57 | — |
| 2026-03-24 | 38.01 | $10.50 | — |
| 2026-03-23 | 37.54 | $10.49 | — |
| 2026-03-20 | 32.15 | $10.38 | — |
| 2026-03-19 | 34.19 | $10.46 | — |
| 2026-03-18 | 34.71 | $10.48 | — |
| 2026-03-17 | 39.27 | $10.64 | — |
| 2026-03-16 | 37.81 | $10.61 | — |
| 2026-03-13 | 34.85 | $10.55 | — |
| 2026-03-12 | 33.85 | $10.53 | — |
| 2026-03-11 | 38.31 | $10.69 | — |
| 2026-03-10 | 39.24 | $10.72 | — |
| 2026-03-09 | 42.47 | $10.82 | — |
| 2026-03-06 | 43.15 | $10.84 | — |
| 2026-03-05 | 47.85 | $10.97 | — |
| 2026-03-04 | 52.91 | $11.09 | — |
| 2026-03-03 | 52.51 | $11.08 | — |
| 2026-03-02 | 58.62 | $11.21 | — |
| 2026-02-27 | 61.23 | $11.26 | — |
| 2026-02-26 | 60.56 | $11.24 | — |
| 2026-02-25 | 59.57 | $11.21 | — |
| 2026-02-24 | 59.57 | $11.21 | — |
| 2026-02-23 | 57.66 | $11.15 | — |
| 2026-02-20 | 61.34 | $11.23 | — |
| 2026-02-19 | 59.50 | $11.17 | — |
| 2026-02-18 | 60.88 | $11.20 | — |
| 2026-02-17 | 58.11 | $11.11 | — |
| 2026-02-13 | 60.36 | $11.16 | — |
| 2026-02-12 | 58.21 | $11.09 | — |
| 2026-02-11 | 62.84 | $11.19 | — |
| 2026-02-10 | 61.08 | $11.13 | — |
| 2026-02-09 | 59.87 | $11.09 | — |
| 2026-02-06 | 61.22 | $11.12 | — |
| 2026-02-05 | 57.24 | $10.99 | — |
| 2026-02-04 | 61.39 | $11.08 | — |
| 2026-02-03 | 57.48 | $10.96 | — |
| 2026-02-02 | 54.96 | $10.89 | — |
| 2026-01-30 | 52.67 | $10.83 | — |
| 2026-01-29 | 50.69 | $10.78 | — |
| 2026-01-28 | 47.34 | $10.70 | — |
| 2026-01-27 | 47.73 | $10.71 | — |
| 2026-01-26 | 47.73 | $10.71 | — |
| 2026-01-23 | 46.14 | $10.67 | — |
| 2026-01-22 | 47.51 | $10.71 | — |
| 2026-01-21 | 45.99 | $10.67 | — |
| 2026-01-20 | 42.01 | $10.57 | — |
| 2026-01-16 | 46.58 | $10.71 | — |
| 2026-01-15 | 47.28 | $10.73 | — |
| 2026-01-14 | 44.51 | $10.66 | — |
| 2026-01-13 | 42.03 | $10.60 | — |
| 2026-01-12 | 42.03 | $10.60 | — |
| 2026-01-09 | 42.03 | $10.60 | — |
| 2026-01-08 | 41.66 | $10.59 | — |
| 2026-01-07 | 36.64 | $10.46 | — |
| 2026-01-06 | 39.36 | $10.57 | — |
| 2026-01-05 | 37.35 | $10.52 | — |
| 2026-01-02 | 33.58 | $10.43 | — |
| 2025-12-31 | 31.41 | $10.38 | — |
| 2025-12-30 | 32.84 | $10.45 | — |
| 2025-12-29 | 32.84 | $10.45 | — |
| 2025-12-26 | 33.23 | $10.47 | — |
| 2025-12-24 | 33.23 | $10.47 | — |
| 2025-12-23 | 31.76 | $10.43 | — |
| 2025-12-22 | 31.93 | $10.44 | — |
| 2025-12-19 | 29.47 | $10.37 | — |
| 2025-12-18 | 29.62 | $10.38 | — |
| 2025-12-17 | 29.62 | $10.38 | — |
| 2025-12-16 | 29.75 | $10.39 | — |
| 2025-12-15 | 65.03 | $11.67 | — |
| 2025-12-12 | 64.40 | $11.65 | — |
| 2025-12-11 | 64.40 | $11.65 | — |
| 2025-12-10 | 62.59 | $11.59 | — |
| 2025-12-09 | 56.23 | $11.41 | — |
| 2025-12-08 | 58.32 | $11.45 | — |
| 2025-12-05 | 61.59 | $11.51 | — |
| 2025-12-04 | 61.59 | $11.51 | — |
| 2025-12-03 | 61.26 | $11.50 | — |
| 2025-12-02 | 57.86 | $11.40 | — |
| 2025-12-01 | 59.85 | $11.44 | — |
| 2025-11-28 | 64.06 | $11.52 | — |
| 2025-11-26 | 62.82 | $11.48 | — |
| 2025-11-25 | 60.89 | $11.42 | — |
| 2025-11-24 | 55.83 | $11.28 | — |
| 2025-11-21 | 54.64 | $11.25 | — |
| 2025-11-20 | 45.82 | $11.06 | — |
| 2025-11-19 | 49.68 | $11.14 | — |
| 2025-11-18 | 50.19 | $11.15 | — |
| 2025-11-17 | 48.19 | $11.11 | — |
| 2025-11-14 | 53.81 | $11.22 | — |
| 2025-11-13 | 56.07 | $11.26 | — |
| 2025-11-12 | 60.28 | $11.33 | — |
| 2025-11-11 | 57.70 | $11.27 | — |
| 2025-11-10 | 52.84 | $11.17 | — |
| 2025-11-07 | 50.12 | $11.12 | — |
| 2025-11-06 | 45.32 | $11.04 | — |
| 2025-11-05 | 46.38 | $11.06 | — |
| 2025-11-04 | 45.16 | $11.04 | — |
| 2025-11-03 | 45.16 | $11.04 | — |
| 2025-10-31 | 46.11 | $11.06 | — |
| 2025-10-30 | 46.11 | $11.06 | — |
| 2025-10-29 | 45.07 | $11.04 | — |
| 2025-10-28 | 49.60 | $11.14 | — |
| 2025-10-27 | 55.43 | $11.25 | — |
| 2025-10-24 | 52.54 | $11.19 | — |
| 2025-10-23 | 52.05 | $11.18 | — |
| 2025-10-22 | 53.09 | $11.20 | — |
| 2025-10-21 | 54.13 | $11.22 | — |
| 2025-10-20 | 54.63 | $11.23 | — |
| 2025-10-17 | 51.17 | $11.15 | — |
| 2025-10-16 | 46.30 | $11.05 | — |
| 2025-10-15 | 53.38 | $11.19 | — |
| 2025-10-14 | 53.38 | $11.19 | — |
| 2025-10-13 | 48.84 | $11.10 | — |
| 2025-10-10 | 44.27 | $11.02 | — |
| 2025-10-09 | 53.34 | $11.18 | — |
| 2025-10-08 | 55.36 | $11.21 | — |
| 2025-10-07 | 55.36 | $11.21 | — |
| 2025-10-06 | 55.99 | $11.22 | — |
| 2025-10-03 | 57.25 | $11.24 | — |
| 2025-10-02 | 54.33 | $11.18 | — |
| 2025-10-01 | 53.83 | $11.17 | — |
| 2025-09-30 | 54.40 | $11.18 | — |
| 2025-09-29 | 51.50 | $11.12 | — |
| 2025-09-26 | 52.03 | $11.13 | — |
| 2025-09-25 | 46.91 | $11.03 | — |
| 2025-09-24 | 51.62 | $11.12 | — |
| 2025-09-23 | 52.17 | $11.13 | — |
| 2025-09-22 | 53.25 | $11.15 | — |
| 2025-09-19 | 55.44 | $11.19 | — |
| 2025-09-18 | 55.44 | $11.19 | — |
| 2025-09-17 | 54.17 | $11.16 | — |
| 2025-09-16 | 52.44 | $11.12 | — |
| 2025-09-15 | 53.89 | $11.15 | — |
| 2025-09-12 | 55.84 | $11.19 | — |
| 2025-09-11 | 59.41 | $11.26 | — |
| 2025-09-10 | 53.79 | $11.12 | — |
| 2025-09-09 | 55.89 | $11.16 | — |
| 2025-09-08 | 55.48 | $11.15 | — |
| 2025-09-05 | 58.06 | $11.20 | — |
| 2025-09-04 | 61.88 | $11.27 | — |
| 2025-09-03 | 59.72 | $11.21 | — |
| 2025-09-02 | 60.81 | $11.23 | — |
| 2025-08-29 | 64.15 | $11.29 | — |
| 2025-08-28 | 63.19 | $11.26 | — |
| 2025-08-27 | 63.73 | $11.27 | — |
| 2025-08-26 | 63.13 | $11.25 | — |
| 2025-08-25 | 62.84 | $11.24 | — |
| 2025-08-22 | 67.40 | $11.33 | — |
| 2025-08-21 | 63.80 | $11.20 | — |
| 2025-08-20 | 64.84 | $11.22 | — |
| 2025-08-19 | 62.81 | $11.15 | — |
| 2025-08-18 | 60.98 | $11.09 | — |
| 2025-08-15 | 61.46 | $11.10 | — |
| 2025-08-14 | 61.92 | $11.11 | — |
| 2025-08-13 | 64.70 | $11.17 | — |
| 2025-08-12 | 62.00 | $11.07 | — |
| 2025-08-11 | 58.03 | $10.94 | — |
| 2025-08-08 | 59.86 | $10.98 | — |
| 2025-08-07 | 57.64 | $10.91 | — |
| 2025-08-06 | 53.83 | $10.80 | — |
| 2025-08-05 | 54.25 | $10.81 | — |
| 2025-08-04 | 55.49 | $10.84 | — |
| 2025-08-01 | 50.87 | $10.71 | — |
| 2025-07-31 | 54.16 | $10.79 | — |
| 2025-07-30 | 59.14 | $10.90 | — |
| 2025-07-29 | 62.62 | $10.97 | — |
| 2025-07-28 | 64.69 | $11.01 | — |
| 2025-07-25 | 69.60 | $11.10 | — |
| 2025-07-24 | 68.33 | $11.05 | — |
| 2025-07-23 | 68.88 | $11.06 | — |
| 2025-07-22 | 66.32 | $10.96 | — |
| 2025-07-21 | 60.45 | $10.77 | — |
| 2025-07-18 | 60.98 | $10.78 | — |
| 2025-07-17 | 60.98 | $10.78 | — |
| 2025-07-16 | 57.98 | $10.69 | — |
| 2025-07-15 | 55.06 | $10.61 | — |
| 2025-07-14 | 61.67 | $10.74 | — |
| 2025-07-11 | 61.34 | $10.73 | — |
| 2025-07-10 | 63.47 | $10.77 | — |
| 2025-07-09 | 60.88 | $10.69 | — |
| 2025-07-08 | 59.87 | $10.66 | — |
| 2025-07-07 | 58.86 | $10.63 | — |
| 2025-07-03 | 63.97 | $10.73 | — |
| 2025-07-02 | 62.74 | $10.69 | — |
| 2025-07-01 | 61.81 | $10.66 | — |
| 2025-06-30 | 56.69 | $10.51 | — |
| 2025-06-27 | 55.17 | $10.47 | — |
| 2025-06-26 | 54.01 | $10.44 | — |
| 2025-06-25 | 52.06 | $10.39 | — |
| 2025-06-24 | 54.71 | $10.45 | — |
| 2025-06-23 | 54.71 | $10.45 | — |
| 2025-06-20 | 52.15 | $10.38 | — |
| 2025-06-18 | 51.78 | $10.37 | — |
| 2025-06-17 | 51.42 | $10.36 | — |
| 2025-06-16 | 54.89 | $10.45 | — |
| 2025-06-13 | 52.52 | $10.38 | — |
| 2025-06-12 | 57.89 | $10.51 | — |
| 2025-06-11 | 56.59 | $10.47 | — |
| 2025-06-10 | 57.86 | $10.50 | — |
| 2025-06-09 | 55.66 | $10.43 | — |
| 2025-06-06 | 55.34 | $10.42 | — |
| 2025-06-05 | 52.09 | $10.32 | — |
| 2025-06-04 | 51.75 | $10.31 | — |
| 2025-06-03 | 53.16 | $10.35 | — |
| 2025-06-02 | 52.24 | $10.32 | — |
| 2025-05-30 | 52.57 | $10.33 | — |
| 2025-05-29 | 52.57 | $10.33 | — |
| 2025-05-28 | 50.89 | $10.27 | — |
| 2025-05-27 | 53.90 | $10.37 | — |
| 2025-05-23 | 49.96 | $10.23 | — |
| 2025-05-22 | 50.55 | $10.25 | — |
| 2025-05-21 | 52.30 | $10.31 | — |
| 2025-05-20 | 57.32 | $10.47 | — |
| 2025-05-19 | 57.65 | $10.48 | — |
| 2025-05-16 | 57.19 | $10.46 | — |
| 2025-05-15 | 55.31 | $10.38 | — |
| 2025-05-14 | 52.08 | $10.25 | — |
| 2025-05-13 | 54.08 | $10.32 | — |
| 2025-05-12 | 55.83 | $10.38 | — |
| 2025-05-09 | 50.80 | $10.18 | — |
| 2025-05-08 | 50.80 | $10.18 | — |
| 2025-05-07 | 47.56 | $10.06 | — |
| 2025-05-06 | 47.56 | $10.06 | — |
| 2025-05-05 | 48.52 | $10.10 | — |
| 2025-05-02 | 50.45 | $10.18 | — |
| 2025-05-01 | 46.94 | $10.04 | — |
| 2025-04-30 | 49.82 | $10.16 | — |
| 2025-04-29 | 49.32 | $10.14 | — |
| 2025-04-28 | 48.12 | $10.09 | — |
| 2025-04-25 | 47.40 | $10.06 | — |
| 2025-04-24 | 47.82 | $10.08 | — |
| 2025-04-23 | 45.30 | $9.97 | — |
| 2025-04-22 | 44.13 | $9.92 | — |
| 2025-04-21 | 39.75 | $9.74 | — |
| 2025-04-17 | 42.38 | $9.89 | — |
| 2025-04-16 | 40.89 | $9.83 | — |
| 2025-04-15 | 42.46 | $9.92 | — |
| 2025-04-14 | 43.15 | $9.96 | — |
| 2025-04-11 | 40.61 | $9.85 | — |
| 2025-04-10 | 36.69 | $9.69 | — |
| 2025-04-09 | 40.85 | $9.95 | — |
| 2025-04-08 | 25.02 | $9.44 | — |
| 2025-04-07 | 26.47 | $9.55 | — |
| 2025-04-04 | 28.01 | $9.66 | — |
| 2025-04-03 | 39.03 | $10.22 | — |
| 2025-04-02 | 49.62 | $10.54 | — |
| 2025-04-01 | 47.50 | $10.49 | — |
| 2025-03-31 | 50.31 | $10.56 | — |
| 2025-03-28 | 46.90 | $10.48 | — |
| 2025-03-27 | 50.61 | $10.57 | — |
| 2025-03-26 | 50.20 | $10.56 | — |
| 2025-03-25 | 48.97 | $10.53 | — |
| 2025-03-24 | 52.23 | $10.61 | — |
| 2025-03-21 | 49.85 | $10.55 | — |
| 2025-03-20 | 51.47 | $10.59 | — |
| 2025-03-19 | 52.28 | $10.61 | — |
| 2025-03-18 | 51.92 | $10.60 | — |
| 2025-03-17 | 51.92 | $10.60 | — |
| 2025-03-14 | 48.43 | $10.50 | — |
| 2025-03-13 | 42.03 | $10.34 | — |
| 2025-03-12 | 42.66 | $10.36 | — |
| 2025-03-11 | 46.28 | $10.47 | — |
| 2025-03-10 | 52.42 | $10.63 | — |
| 2025-03-07 | 55.47 | $10.70 | — |
| 2025-03-06 | 50.36 | $10.57 | — |
| 2025-03-05 | 51.66 | $10.60 | — |
| 2025-03-04 | 49.17 | $10.54 | — |
| 2025-03-03 | 57.10 | $10.71 | — |
| 2025-02-28 | 58.14 | $10.73 | — |
| 2025-02-27 | 52.80 | $10.60 | — |
| 2025-02-26 | 53.80 | $10.62 | — |
| 2025-02-25 | 57.99 | $10.70 | — |
| 2025-02-24 | 57.20 | $10.68 | — |
| 2025-02-21 | 55.20 | $10.63 | — |
| 2025-02-20 | 55.69 | $10.64 | — |
| 2025-02-19 | 56.17 | $10.65 | — |
| 2025-02-18 | 53.51 | $10.58 | — |
| 2025-02-14 | 51.51 | $10.53 | — |
| 2025-02-13 | 52.37 | $10.55 | — |
| 2025-02-12 | 49.58 | $10.48 | — |
| 2025-02-11 | 49.98 | $10.49 | — |
| 2025-02-10 | 47.59 | $10.43 | — |
| 2025-02-07 | 47.19 | $10.42 | — |
| 2025-02-06 | 48.96 | $10.47 | — |
| 2025-02-05 | 50.03 | $10.50 | — |
| 2025-02-04 | 47.10 | $10.42 | — |
| 2025-02-03 | 48.45 | $10.46 | — |
| 2025-01-31 | 50.52 | $10.52 | — |
| 2025-01-30 | 53.78 | $10.61 | — |
| 2025-01-29 | 51.81 | $10.55 | — |
| 2025-01-28 | 51.48 | $10.54 | — |
| 2025-01-27 | 53.92 | $10.61 | — |
| 2025-01-24 | 49.00 | $10.46 | — |
| 2025-01-23 | 49.33 | $10.47 | — |
| 2025-01-22 | 46.93 | $10.40 | — |
| 2025-01-21 | 49.15 | $10.47 | — |
| 2025-01-17 | 44.92 | $10.35 | — |
| 2025-01-16 | 42.26 | $10.28 | — |
| 2025-01-15 | 37.33 | $10.16 | — |
| 2025-01-14 | 33.75 | $10.08 | — |
| 2025-01-13 | 30.44 | $10.01 | — |
| 2025-01-10 | 25.93 | $9.92 | — |
| 2025-01-08 | 29.12 | $10.08 | — |
| 2025-01-07 | 27.53 | $10.05 | — |
| 2025-01-06 | 26.49 | $10.03 | — |
| 2025-01-03 | 27.23 | $10.07 | — |
| 2025-01-02 | 25.24 | $10.03 | — |
| 2024-12-31 | 25.57 | $10.05 | — |
| 2024-12-30 | 24.14 | $10.02 | — |
| 2024-12-27 | 25.54 | $10.11 | — |
| 2024-12-26 | 26.18 | $10.15 | — |
| 2024-12-24 | 25.74 | $10.14 | — |
| 2024-12-23 | 23.12 | $10.08 | — |
| 2024-12-20 | 21.36 | $10.04 | — |
| 2024-12-19 | 17.32 | $9.95 | — |
| 2024-12-18 | 17.60 | $9.98 | — |
| 2024-12-17 | 20.02 | $10.21 | — |
| 2024-12-16 | 38.56 | $11.06 | — |
| 2024-12-13 | 42.04 | $11.14 | — |
| 2024-12-12 | 43.44 | $11.17 | — |
| 2024-12-11 | 43.44 | $11.17 | — |
| 2024-12-10 | 46.21 | $11.23 | — |
| 2024-12-09 | 48.67 | $11.28 | — |
| 2024-12-06 | 49.17 | $11.29 | — |
| 2024-12-05 | 51.67 | $11.34 | — |
| 2024-12-04 | 53.22 | $11.37 | — |
| 2024-12-03 | 56.43 | $11.43 | — |
| 2024-12-02 | 61.74 | $11.52 | — |
| 2024-11-29 | 64.29 | $11.56 | — |
| 2024-11-27 | 63.58 | $11.54 | — |
| 2024-11-26 | 62.87 | $11.52 | — |
| 2024-11-25 | 62.87 | $11.52 | — |
| 2024-11-22 | 60.44 | $11.45 | — |
| 2024-11-21 | 56.60 | $11.35 | — |
| 2024-11-20 | 52.18 | $11.25 | — |
| 2024-11-19 | 51.72 | $11.24 | — |
| 2024-11-18 | 56.43 | $11.33 | — |
| 2024-11-15 | 53.28 | $11.26 | — |
| 2024-11-14 | 51.87 | $11.23 | — |
| 2024-11-13 | 55.03 | $11.29 | — |
| 2024-11-12 | 54.59 | $11.28 | — |
| 2024-11-11 | 57.81 | $11.34 | — |
| 2024-11-08 | 56.17 | $11.30 | — |
| 2024-11-07 | 55.35 | $11.28 | — |
| 2024-11-06 | 59.60 | $11.36 | — |
| 2024-11-05 | 50.05 | $11.15 | — |
| 2024-11-04 | 47.23 | $11.10 | — |
| 2024-11-01 | 49.34 | $11.14 | — |
| 2024-10-31 | 48.24 | $11.12 | — |
| 2024-10-30 | 52.59 | $11.20 | — |
| 2024-10-29 | 52.59 | $11.20 | — |
| 2024-10-28 | 55.41 | $11.25 | — |
| 2024-10-25 | 52.51 | $11.19 | — |
| 2024-10-24 | 57.22 | $11.27 | — |
| 2024-10-23 | 57.84 | $11.28 | — |
| 2024-10-22 | 56.96 | $11.26 | — |
| 2024-10-21 | 56.96 | $11.26 | — |
| 2024-10-18 | 62.89 | $11.36 | — |
| 2024-10-17 | 60.96 | $11.31 | — |
| 2024-10-16 | 62.83 | $11.34 | — |
| 2024-10-15 | 60.12 | $11.27 | — |
| 2024-10-14 | 59.72 | $11.26 | — |
| 2024-10-11 | 57.30 | $11.20 | — |
| 2024-10-10 | 52.80 | $11.10 | — |
| 2024-10-09 | 53.88 | $11.12 | — |
| 2024-10-08 | 49.99 | $11.04 | — |
| 2024-10-07 | 49.49 | $11.03 | — |
| 2024-10-04 | 54.74 | $11.13 | — |
| 2024-10-03 | 51.83 | $11.07 | — |
| 2024-10-02 | 56.43 | $11.15 | — |
| 2024-10-01 | 58.27 | $11.18 | — |
| 2024-09-30 | 61.45 | $11.23 | — |
| 2024-09-27 | 60.63 | $11.21 | — |
| 2024-09-26 | 58.55 | $11.16 | — |
| 2024-09-25 | 56.36 | $11.11 | — |
| 2024-09-24 | 59.34 | $11.16 | — |
| 2024-09-23 | 59.34 | $11.16 | — |
| 2024-09-20 | 58.95 | $11.15 | — |
| 2024-09-19 | 61.19 | $11.19 | — |
| 2024-09-18 | 58.97 | $11.13 | — |
| 2024-09-17 | 60.06 | $11.15 | — |
| 2024-09-16 | 64.00 | $11.22 | — |
| 2024-09-13 | 60.86 | $11.13 | — |
| 2024-09-12 | 59.37 | $11.09 | — |
| 2024-09-11 | 58.23 | $11.06 | — |
| 2024-09-10 | 62.08 | $11.13 | — |
| 2024-09-09 | 63.21 | $11.15 | — |
| 2024-09-06 | 59.72 | $11.05 | — |
| 2024-09-05 | 63.14 | $11.11 | — |
| 2024-09-04 | 70.84 | $11.23 | — |
| 2024-09-03 | 70.55 | $11.22 | — |
| 2024-08-30 | 72.57 | $11.25 | — |
| 2024-08-29 | 70.14 | $11.16 | — |
| 2024-08-28 | 68.98 | $11.12 | — |
| 2024-08-27 | 68.69 | $11.11 | — |
| 2024-08-26 | 68.69 | $11.11 | — |
| 2024-08-23 | 67.31 | $11.06 | — |
| 2024-08-22 | 64.01 | $10.95 | — |
| 2024-08-21 | 64.01 | $10.95 | — |
| 2024-08-20 | 62.77 | $10.91 | — |
| 2024-08-19 | 64.34 | $10.94 | — |
| 2024-08-16 | 62.87 | $10.89 | — |
| 2024-08-15 | 61.67 | $10.85 | — |
| 2024-08-14 | 59.15 | $10.77 | — |
| 2024-08-13 | 57.49 | $10.72 | — |
| 2024-08-12 | 54.70 | $10.64 | — |
| 2024-08-09 | 56.92 | $10.69 | — |
| 2024-08-08 | 57.36 | $10.70 | — |
| 2024-08-07 | 52.05 | $10.55 | — |
| 2024-08-06 | 52.88 | $10.57 | — |
| 2024-08-05 | 49.42 | $10.48 | — |
| 2024-08-02 | 61.92 | $10.74 | — |
| 2024-08-01 | 64.30 | $10.78 | — |
| 2024-07-31 | 65.50 | $10.80 | — |
| 2024-07-30 | 66.67 | $10.82 | — |
| 2024-07-29 | 63.56 | $10.72 | — |
| 2024-07-26 | 64.71 | $10.74 | — |
| 2024-07-25 | 59.10 | $10.58 | — |
| 2024-07-24 | 57.07 | $10.53 | — |
| 2024-07-23 | 55.39 | $10.49 | — |
| 2024-07-22 | 63.00 | $10.62 | — |
| 2024-07-19 | 61.45 | $10.58 | — |
| 2024-07-18 | 66.76 | $10.66 | — |
| 2024-07-17 | 70.37 | $10.71 | — |
| 2024-07-16 | 65.40 | $10.57 | — |
| 2024-07-15 | 59.91 | $10.45 | — |
| 2024-07-12 | 58.35 | $10.42 | — |
| 2024-07-11 | 54.40 | $10.35 | — |
| 2024-07-10 | 48.42 | $10.26 | — |
| 2024-07-09 | 41.09 | $10.17 | — |
| 2024-07-08 | 40.19 | $10.16 | — |
| 2024-07-05 | 41.39 | $10.18 | — |
| 2024-07-03 | 41.39 | $10.18 | — |
| 2024-07-02 | 41.39 | $10.18 | — |
| 2024-07-01 | 39.85 | $10.16 | — |
| 2024-06-28 | 41.94 | $10.20 | — |
| 2024-06-27 | 40.46 | $10.18 | — |
| 2024-06-26 | 40.95 | $10.19 | — |
| 2024-06-25 | 43.49 | $10.24 | — |
| 2024-06-24 | 48.01 | $10.32 | — |
| 2024-06-21 | 44.59 | $10.27 | — |
| 2024-06-20 | 43.89 | $10.26 | — |
| 2024-06-18 | 41.05 | $10.22 | — |
| 2024-06-17 | 43.13 | $10.26 | — |
| 2024-06-14 | 41.00 | $10.23 | — |
| 2024-06-13 | 42.51 | $10.26 | — |
| 2024-06-12 | 44.05 | $10.29 | — |
| 2024-06-11 | 45.61 | $10.32 | — |
| 2024-06-10 | 49.52 | $10.39 | — |
| 2024-06-07 | 50.10 | $10.40 | — |
| 2024-06-06 | 50.10 | $10.40 | — |
| 2024-06-05 | 50.10 | $10.40 | — |
| 2024-06-04 | 50.61 | $10.41 | — |
| 2024-06-03 | 50.61 | $10.41 | — |
| 2024-05-31 | 52.54 | $10.45 | — |
| 2024-05-30 | 44.49 | $10.29 | — |
| 2024-05-29 | 42.17 | $10.25 | — |
| 2024-05-28 | 45.82 | $10.33 | — |
| 2024-05-24 | 50.49 | $10.42 | — |
| 2024-05-23 | 49.95 | $10.41 | — |
| 2024-05-22 | 62.17 | $10.60 | — |
| 2024-05-21 | 62.17 | $10.60 | — |
| 2024-05-20 | 62.17 | $10.60 | — |
| 2024-05-17 | 68.19 | $10.68 | — |
| 2024-05-16 | 67.44 | $10.66 | — |
| 2024-05-15 | 66.31 | $10.63 | — |
| 2024-05-14 | 63.93 | $10.57 | — |
| 2024-05-13 | 63.11 | $10.55 | — |
| 2024-05-10 | 62.70 | $10.54 | — |
| 2024-05-09 | 61.08 | $10.50 | — |
| 2024-05-08 | 58.95 | $10.45 | — |
| 2024-05-07 | 57.18 | $10.41 | — |
| 2024-05-06 | 53.86 | $10.34 | — |
| 2024-05-03 | 52.87 | $10.32 | — |
| 2024-05-02 | 50.87 | $10.28 | — |
| 2024-05-01 | 50.37 | $10.27 | — |
| 2024-04-30 | 48.88 | $10.24 | — |
| 2024-04-29 | 55.76 | $10.37 | — |
| 2024-04-26 | 52.33 | $10.30 | — |
| 2024-04-25 | 52.88 | $10.31 | — |
| 2024-04-24 | 53.97 | $10.33 | — |
| 2024-04-23 | 54.51 | $10.34 | — |
| 2024-04-22 | 51.31 | $10.27 | — |
| 2024-04-19 | 46.72 | $10.18 | — |
| 2024-04-18 | 40.19 | $10.07 | — |
| 2024-04-17 | 38.23 | $10.04 | — |
| 2024-04-16 | 38.23 | $10.04 | — |
| 2024-04-15 | 41.51 | $10.12 | — |
| 2024-04-12 | 42.37 | $10.14 | — |
| 2024-04-11 | 49.17 | $10.28 | — |
| 2024-04-10 | 52.00 | $10.33 | — |
| 2024-04-09 | 60.61 | $10.46 | — |
| 2024-04-08 | 57.52 | $10.40 | — |
| 2024-04-05 | 58.99 | $10.42 | — |
| 2024-04-04 | 56.91 | $10.38 | — |
| 2024-04-03 | 61.35 | $10.44 | — |
| 2024-04-02 | 63.71 | $10.47 | — |
| 2024-04-01 | 66.97 | $10.51 | — |
| 2024-03-28 | 69.51 | $10.54 | — |
| 2024-03-27 | 67.56 | $10.49 | — |
| 2024-03-26 | 58.50 | $10.31 | — |
| 2024-03-25 | 61.21 | $10.34 | — |
| 2024-03-22 | 62.12 | $10.35 | — |
| 2024-03-21 | 63.01 | $10.36 | — |
| 2024-03-20 | 60.88 | $10.32 | — |
| 2024-03-19 | 58.62 | $10.28 | — |
| 2024-03-18 | 58.04 | $10.27 | — |
| 2024-03-15 | 58.04 | $10.27 | — |
| 2024-03-14 | 58.78 | $10.28 | — |
| 2024-03-13 | 66.87 | $10.38 | — |
| 2024-03-12 | 66.87 | $10.38 | — |
| 2024-03-11 | 66.03 | $10.36 | — |
| 2024-03-08 | 63.37 | $10.30 | — |
| 2024-03-07 | 62.43 | $10.28 | — |
| 2024-03-06 | 61.02 | $10.25 | — |
| 2024-03-05 | 58.02 | $10.19 | — |
| 2024-03-04 | 59.47 | $10.21 | — |
| 2024-03-01 | 56.92 | $10.16 | — |
| 2024-02-29 | 56.40 | $10.15 | — |
| 2024-02-28 | 55.89 | $10.14 | — |
| 2024-02-27 | 55.89 | $10.14 | — |
| 2024-02-26 | 55.89 | $10.14 | — |
| 2024-02-23 | 61.41 | $10.23 | — |
| 2024-02-22 | 59.73 | $10.19 | — |
| 2024-02-21 | 58.44 | $10.16 | — |
| 2024-02-20 | 55.75 | $10.10 | — |
| 2024-02-16 | 53.86 | $10.06 | — |
| 2024-02-15 | 54.97 | $10.08 | — |
| 2024-02-14 | 50.06 | $9.98 | — |
| 2024-02-13 | 48.45 | $9.95 | — |
| 2024-02-12 | 55.84 | $10.08 | — |
| 2024-02-09 | 52.67 | $10.02 | — |
| 2024-02-08 | 54.53 | $10.05 | — |
| 2024-02-07 | 54.53 | $10.05 | — |
| 2024-02-06 | 55.11 | $10.06 | — |
| 2024-02-05 | 51.67 | $9.99 | — |
| 2024-02-02 | 56.36 | $10.07 | — |
| 2024-02-01 | 60.26 | $10.13 | — |
| 2024-01-31 | 56.96 | $10.06 | — |
| 2024-01-30 | 60.36 | $10.11 | — |
| 2024-01-29 | 61.76 | $10.13 | — |
| 2024-01-26 | 60.45 | $10.10 | — |
| 2024-01-25 | 59.12 | $10.07 | — |
| 2024-01-24 | 54.26 | $9.97 | — |
| 2024-01-23 | 57.51 | $10.02 | — |
| 2024-01-22 | 56.01 | $9.99 | — |
| 2024-01-19 | 55.00 | $9.97 | — |
| 2024-01-18 | 53.48 | $9.94 | — |
| 2024-01-17 | 51.41 | $9.90 | — |
| 2024-01-16 | 54.28 | $9.95 | — |
| 2024-01-12 | 58.65 | $10.02 | — |
| 2024-01-11 | 56.26 | $9.97 | — |
| 2024-01-10 | 60.23 | $10.03 | — |
| 2024-01-09 | 60.91 | $10.04 | — |
| 2024-01-08 | 62.93 | $10.07 | — |
| 2024-01-05 | 59.98 | $10.00 | — |
| 2024-01-04 | 59.10 | $9.98 | — |
| 2024-01-03 | 59.73 | $9.99 | — |
| 2024-01-02 | 60.95 | $10.01 | — |
| 2023-12-29 | 57.20 | $9.92 | — |
| 2023-12-28 | 57.20 | $9.92 | — |
| 2023-12-27 | 56.36 | $9.90 | — |
| 2023-12-26 | 56.36 | $9.90 | — |
| 2023-12-22 | 54.75 | $9.86 | — |
| 2023-12-21 | 53.11 | $9.82 | — |
| 2023-12-20 | 49.64 | $9.74 | — |
| 2023-12-19 | 56.60 | $9.88 | — |
| 2023-12-18 | 69.09 | $10.07 | — |
| 2023-12-15 | 68.03 | $10.04 | — |
| 2023-12-14 | 72.76 | $10.10 | — |
| 2023-12-13 | 72.15 | $10.08 | — |
| 2023-12-12 | 67.65 | $9.95 | — |
| 2023-12-11 | 66.87 | $9.93 | — |
| 2023-12-08 | 64.42 | $9.87 | — |
| 2023-12-07 | 64.42 | $9.87 | — |
| 2023-12-06 | 62.76 | $9.83 | — |
| 2023-12-05 | 63.46 | $9.84 | — |
| 2023-12-04 | 68.56 | $9.91 | — |
| 2023-12-01 | 68.22 | $9.90 | — |
| 2023-11-30 | 64.91 | $9.81 | — |
| 2023-11-29 | 61.05 | $9.72 | — |
| 2023-11-28 | 61.05 | $9.72 | — |
| 2023-11-27 | 61.73 | $9.73 | — |
| 2023-11-24 | 63.75 | $9.76 | — |
| 2023-11-22 | 62.18 | $9.72 | — |
| 2023-11-21 | 60.98 | $9.69 | — |
| 2023-11-20 | 58.90 | $9.64 | — |
| 2023-11-17 | 58.49 | $9.63 | — |
| 2023-11-16 | 57.67 | $9.61 | — |
| 2023-11-15 | 57.67 | $9.61 | — |
| 2023-11-14 | 56.10 | $9.57 | — |
| 2023-11-13 | 50.93 | $9.45 | — |
| 2023-11-10 | 49.99 | $9.43 | — |
| 2023-11-09 | 46.62 | $9.36 | — |
| 2023-11-08 | 48.86 | $9.41 | — |
| 2023-11-07 | 49.77 | $9.43 | — |
| 2023-11-06 | 51.59 | $9.47 | — |
| 2023-11-03 | 52.50 | $9.49 | — |
| 2023-11-02 | 51.27 | $9.46 | — |
| 2023-11-01 | 44.96 | $9.32 | — |
| 2023-10-31 | 42.44 | $9.27 | — |
| 2023-10-30 | 38.69 | $9.20 | — |
| 2023-10-27 | 32.75 | $9.10 | — |
| 2023-10-26 | 37.20 | $9.23 | — |
| 2023-10-25 | 37.58 | $9.24 | — |
| 2023-10-24 | 38.68 | $9.27 | — |
| 2023-10-23 | 33.75 | $9.19 | — |
| 2023-10-20 | 36.17 | $9.26 | — |
| 2023-10-19 | 38.81 | $9.33 | — |
| 2023-10-18 | 42.16 | $9.41 | — |
| 2023-10-17 | 45.41 | $9.48 | — |
| 2023-10-16 | 43.02 | $9.44 | — |
| 2023-10-13 | 37.86 | $9.36 | — |
| 2023-10-12 | 34.32 | $9.31 | — |
| 2023-10-11 | 37.57 | $9.39 | — |
| 2023-10-10 | 39.81 | $9.44 | — |
| 2023-10-09 | 36.20 | $9.39 | — |
| 2023-10-06 | 30.67 | $9.32 | — |
| 2023-10-05 | 27.25 | $9.28 | — |
| 2023-10-04 | 28.24 | $9.31 | — |
| 2023-10-03 | 28.24 | $9.31 | — |
| 2023-10-02 | 30.23 | $9.37 | — |
| 2023-09-29 | 33.60 | $9.46 | — |
| 2023-09-28 | 35.71 | $9.51 | — |
| 2023-09-27 | 33.33 | $9.48 | — |
| 2023-09-26 | 34.13 | $9.50 | — |
| 2023-09-25 | 38.52 | $9.60 | — |
| 2023-09-22 | 36.98 | $9.58 | — |
| 2023-09-21 | 44.37 | $9.72 | — |
| 2023-09-20 | 44.37 | $9.72 | — |
| 2023-09-19 | 45.54 | $9.74 | — |
| 2023-09-18 | 49.26 | $9.80 | — |
| 2023-09-15 | 47.91 | $9.78 | — |
| 2023-09-14 | 52.54 | $9.85 | — |
| 2023-09-13 | 46.19 | $9.76 | — |
| 2023-09-12 | 46.19 | $9.76 | — |
| 2023-09-11 | 45.46 | $9.75 | — |
| 2023-09-08 | 44.74 | $9.74 | — |
| 2023-09-07 | 42.60 | $9.71 | — |
| 2023-09-06 | 41.89 | $9.70 | — |
| 2023-09-05 | 42.39 | $9.71 | — |
| 2023-09-01 | 49.72 | $9.84 | — |
| 2023-08-31 | 48.42 | $9.82 | — |
| 2023-08-30 | 51.60 | $9.87 | — |
| 2023-08-29 | 49.72 | $9.84 | — |
| 2023-08-28 | 45.70 | $9.78 | — |
| 2023-08-25 | 43.56 | $9.75 | — |
| 2023-08-24 | 39.00 | $9.69 | — |
| 2023-08-23 | 40.56 | $9.72 | — |
| 2023-08-22 | 37.38 | $9.68 | — |
| 2023-08-21 | 39.38 | $9.72 | — |
| 2023-08-18 | 40.94 | $9.75 | — |
| 2023-08-17 | 40.19 | $9.74 | — |
| 2023-08-16 | 41.18 | $9.76 | — |
| 2023-08-15 | 43.21 | $9.80 | — |
| 2023-08-14 | 50.25 | $9.92 | — |
| 2023-08-11 | 52.99 | $9.96 | — |
| 2023-08-10 | 51.74 | $9.94 | — |
| 2023-08-09 | 51.74 | $9.94 | — |
| 2023-08-08 | 51.16 | $9.93 | — |
| 2023-08-07 | 52.99 | $9.96 | — |
| 2023-08-04 | 48.30 | $9.88 | — |
| 2023-08-03 | 52.00 | $9.94 | — |
| 2023-08-02 | 53.29 | $9.96 | — |
| 2023-08-01 | 58.08 | $10.03 | — |
| 2023-07-31 | 58.80 | $10.04 | — |
| 2023-07-28 | 58.80 | $10.04 | — |
| 2023-07-27 | 57.86 | $10.02 | — |
| 2023-07-26 | 62.62 | $10.09 | — |
| 2023-07-25 | 63.32 | $10.10 | — |
| 2023-07-24 | 64.01 | $10.11 | — |
| 2023-07-21 | 62.86 | $10.08 | — |
| 2023-07-20 | 61.70 | $10.05 | — |
| 2023-07-19 | 57.03 | $9.94 | — |
| 2023-07-18 | 54.14 | $9.88 | — |
| 2023-07-17 | 51.55 | $9.83 | — |
| 2023-07-14 | 52.68 | $9.85 | — |
| 2023-07-13 | 56.82 | $9.92 | — |
| 2023-07-12 | 55.39 | $9.89 | — |
| 2023-07-11 | 54.44 | $9.87 | — |
| 2023-07-10 | 51.48 | $9.81 | — |
| 2023-07-07 | 49.41 | $9.77 | — |
| 2023-07-06 | 50.96 | $9.80 | — |
| 2023-07-05 | 55.37 | $9.88 | — |
| 2023-07-03 | 58.38 | $9.93 | — |
| 2023-06-30 | 57.50 | $9.91 | — |
| 2023-06-29 | 54.31 | $9.84 | — |
| 2023-06-28 | 50.79 | $9.77 | — |
| 2023-06-27 | 53.00 | $9.81 | — |
| 2023-06-26 | 50.44 | $9.76 | — |
| 2023-06-23 | 48.85 | $9.73 | — |
| 2023-06-22 | 52.02 | $9.79 | — |
| 2023-06-21 | 53.68 | $9.82 | — |
| 2023-06-20 | 53.21 | $9.81 | — |
| 2023-06-16 | 60.20 | $9.93 | — |
| 2023-06-15 | 59.78 | $9.92 | — |
| 2023-06-14 | 55.32 | $9.82 | — |
| 2023-06-13 | 55.91 | $9.83 | — |
| 2023-06-12 | 53.56 | $9.78 | — |
| 2023-06-09 | 53.56 | $9.78 | — |
| 2023-06-08 | 54.08 | $9.79 | — |
| 2023-06-07 | 53.21 | $9.77 | — |
| 2023-06-06 | 50.09 | $9.70 | — |
| 2023-06-05 | 48.22 | $9.66 | — |
| 2023-06-02 | 49.54 | $9.69 | — |
| 2023-06-01 | 40.77 | $9.52 | — |
| 2023-05-31 | 38.38 | $9.48 | — |
| 2023-05-30 | 39.91 | $9.52 | — |
| 2023-05-26 | 41.90 | $9.57 | — |
| 2023-05-25 | 40.20 | $9.54 | — |
| 2023-05-24 | 42.56 | $9.60 | — |
| 2023-05-23 | 45.53 | $9.67 | — |
| 2023-05-22 | 48.75 | $9.74 | — |
| 2023-05-19 | 50.20 | $9.77 | — |
| 2023-05-18 | 49.73 | $9.76 | — |
| 2023-05-17 | 48.33 | $9.73 | — |
| 2023-05-16 | 44.41 | $9.65 | — |
| 2023-05-15 | 48.81 | $9.75 | — |
| 2023-05-12 | 48.32 | $9.74 | — |
| 2023-05-11 | 47.37 | $9.72 | — |
| 2023-05-10 | 49.53 | $9.77 | — |
| 2023-05-09 | 50.40 | $9.79 | — |
| 2023-05-08 | 52.15 | $9.83 | — |
| 2023-05-05 | 52.15 | $9.83 | — |
| 2023-05-04 | 46.27 | $9.69 | — |
| 2023-05-03 | 49.58 | $9.77 | — |
| 2023-05-02 | 52.71 | $9.84 | — |
| 2023-05-01 | 58.20 | $9.95 | — |
| 2023-04-28 | 57.82 | $9.94 | — |
| 2023-04-27 | 55.92 | $9.89 | — |
| 2023-04-26 | 51.79 | $9.79 | — |
| 2023-04-25 | 57.41 | $9.90 | — |
| 2023-04-24 | 61.43 | $9.97 | — |
| 2023-04-21 | 59.10 | $9.91 | — |
| 2023-04-20 | 58.70 | $9.90 | — |
| 2023-04-19 | 59.80 | $9.92 | — |
| 2023-04-18 | 58.70 | $9.89 | — |
| 2023-04-17 | 59.21 | $9.90 | — |
| 2023-04-14 | 57.07 | $9.84 | — |
| 2023-04-13 | 58.03 | $9.86 | — |
| 2023-04-12 | 56.64 | $9.82 | — |
| 2023-04-11 | 57.55 | $9.84 | — |
| 2023-04-10 | 55.87 | $9.79 | — |
| 2023-04-06 | 55.53 | $9.78 | — |
| 2023-04-05 | 54.88 | $9.76 | — |
| 2023-04-04 | 51.87 | $9.67 | — |
| 2023-04-03 | 53.77 | $9.72 | — |
| 2023-03-31 | 51.76 | $9.66 | — |
| 2023-03-30 | 48.58 | $9.57 | — |
| 2023-03-29 | 47.49 | $9.54 | — |
| 2023-03-28 | 43.68 | $9.44 | — |
| 2023-03-27 | 43.30 | $9.43 | — |
| 2023-03-24 | 40.97 | $9.37 | — |
| 2023-03-23 | 37.73 | $9.29 | — |
| 2023-03-22 | 39.00 | $9.34 | — |
| 2023-03-21 | 43.14 | $9.49 | — |
| 2023-03-20 | 40.33 | $9.42 | — |
| 2023-03-17 | 34.15 | $9.28 | — |
| 2023-03-16 | 37.87 | $9.42 | — |
| 2023-03-15 | 33.96 | $9.34 | — |
| 2023-03-14 | 36.41 | $9.43 | — |
| 2023-03-13 | 31.17 | $9.33 | — |
| 2023-03-10 | 32.97 | $9.40 | — |
| 2023-03-09 | 35.49 | $9.49 | — |
| 2023-03-08 | 40.37 | $9.64 | — |
| 2023-03-07 | 41.08 | $9.66 | — |
| 2023-03-06 | 47.02 | $9.81 | — |
| 2023-03-03 | 47.89 | $9.83 | — |
| 2023-03-02 | 43.38 | $9.74 | — |
| 2023-03-01 | 40.10 | $9.68 | — |
| 2023-02-28 | 42.03 | $9.73 | — |
| 2023-02-27 | 43.21 | $9.76 | — |
| 2023-02-24 | 43.60 | $9.77 | — |
| 2023-02-23 | 45.15 | $9.81 | — |
| 2023-02-22 | 45.15 | $9.81 | — |
| 2023-02-21 | 46.64 | $9.85 | — |
| 2023-02-17 | 51.49 | $9.97 | — |
| 2023-02-16 | 50.27 | $9.94 | — |
| 2023-02-15 | 53.26 | $10.01 | — |
| 2023-02-14 | 52.10 | $9.98 | — |
| 2023-02-13 | 54.23 | $10.03 | — |
| 2023-02-10 | 50.78 | $9.94 | — |
| 2023-02-09 | 48.32 | $9.88 | — |
| 2023-02-08 | 51.59 | $9.96 | — |
| 2023-02-07 | 54.21 | $10.02 | — |
| 2023-02-06 | 51.89 | $9.96 | — |
| 2023-02-03 | 52.73 | $9.98 | — |
| 2023-02-02 | 54.42 | $10.02 | — |
| 2023-02-01 | 53.36 | $9.99 | — |
| 2023-01-31 | 52.30 | $9.96 | — |
| 2023-01-30 | 47.82 | $9.84 | — |
| 2023-01-27 | 50.06 | $9.90 | — |
| 2023-01-26 | 50.81 | $9.92 | — |
| 2023-01-25 | 48.61 | $9.86 | — |
| 2023-01-24 | 48.24 | $9.85 | — |
| 2023-01-23 | 47.53 | $9.83 | — |
| 2023-01-20 | 45.76 | $9.78 | — |
| 2023-01-19 | 42.45 | $9.69 | — |
| 2023-01-18 | 43.86 | $9.74 | — |
| 2023-01-17 | 49.51 | $9.92 | — |
| 2023-01-13 | 51.25 | $9.97 | — |
| 2023-01-12 | 50.92 | $9.96 | — |
| 2023-01-11 | 50.61 | $9.95 | — |
| 2023-01-10 | 49.05 | $9.90 | — |
| 2023-01-09 | 47.80 | $9.86 | — |
| 2023-01-06 | 49.83 | $9.93 | — |
| 2023-01-05 | 44.38 | $9.76 | — |
| 2023-01-04 | 46.35 | $9.83 | — |
| 2023-01-03 | 42.91 | $9.73 | — |
| 2022-12-30 | 41.84 | $9.70 | — |
| 2022-12-29 | 42.60 | $9.73 | — |
| 2022-12-28 | 38.75 | $9.62 | — |
| 2022-12-27 | 41.38 | $9.73 | — |
| 2022-12-23 | 40.69 | $9.71 | — |
| 2022-12-22 | 38.61 | $9.65 | — |
| 2022-12-21 | 39.94 | $9.71 | — |
| 2022-12-20 | 51.08 | $10.11 | — |
| 2022-12-19 | 50.08 | $10.08 | — |
| 2022-12-16 | 51.07 | $10.11 | — |
| 2022-12-15 | 54.09 | $10.20 | — |
| 2022-12-14 | 59.29 | $10.34 | — |
| 2022-12-13 | 61.28 | $10.39 | — |
| 2022-12-12 | 60.00 | $10.34 | — |
| 2022-12-09 | 56.45 | $10.21 | — |
| 2022-12-08 | 58.34 | $10.26 | — |
| 2022-12-07 | 56.97 | $10.21 | — |
| 2022-12-06 | 56.70 | $10.20 | — |
| 2022-12-05 | 59.18 | $10.27 | — |
| 2022-12-02 | 64.54 | $10.41 | — |
| 2022-12-01 | 64.94 | $10.42 | — |
| 2022-11-30 | 64.94 | $10.42 | — |
| 2022-11-29 | 61.26 | $10.25 | — |
| 2022-11-28 | 60.33 | $10.21 | — |
| 2022-11-25 | 65.97 | $10.36 | — |
| 2022-11-23 | 65.14 | $10.32 | — |
| 2022-11-22 | 64.32 | $10.28 | — |
| 2022-11-21 | 62.87 | $10.21 | — |
| 2022-11-18 | 61.81 | $10.16 | — |
| 2022-11-17 | 59.63 | $10.06 | — |
| 2022-11-16 | 60.28 | $10.08 | — |
| 2022-11-15 | 60.92 | $10.10 | — |
| 2022-11-14 | 59.07 | $10.01 | — |
| 2022-11-11 | 61.21 | $10.08 | — |
| 2022-11-10 | 61.02 | $10.07 | — |
| 2022-11-09 | 53.63 | $9.73 | — |
| 2022-11-08 | 57.27 | $9.85 | — |
| 2022-11-07 | 57.58 | $9.86 | — |
| 2022-11-04 | 56.46 | $9.81 | — |
| 2022-11-03 | 53.44 | $9.68 | — |
| 2022-11-02 | 54.26 | $9.71 | — |
| 2022-11-01 | 59.51 | $9.89 | — |
| 2022-10-31 | 59.09 | $9.87 | — |
| 2022-10-28 | 60.27 | $9.91 | — |
| 2022-10-27 | 55.64 | $9.69 | — |
| 2022-10-26 | 54.96 | $9.66 | — |
| 2022-10-25 | 54.52 | $9.64 | — |
| 2022-10-24 | 52.53 | $9.55 | — |
| 2022-10-21 | 50.23 | $9.45 | — |
| 2022-10-20 | 45.74 | $9.27 | — |
| 2022-10-19 | 48.51 | $9.39 | — |
| 2022-10-18 | 49.95 | $9.45 | — |
| 2022-10-17 | 47.49 | $9.35 | — |
| 2022-10-14 | 42.94 | $9.18 | — |
| 2022-10-13 | 45.59 | $9.30 | — |
| 2022-10-12 | 38.38 | $9.06 | — |
| 2022-10-11 | 39.84 | $9.13 | — |
| 2022-10-10 | 39.84 | $9.13 | — |
| 2022-10-07 | 40.44 | $9.16 | — |
| 2022-10-06 | 43.98 | $9.33 | — |
| 2022-10-05 | 46.97 | $9.46 | — |
| 2022-10-04 | 47.44 | $9.48 | — |
| 2022-10-03 | 40.01 | $9.22 | — |
| 2022-09-30 | 32.71 | $9.01 | — |
| 2022-09-29 | 35.02 | $9.13 | — |
| 2022-09-28 | 37.32 | $9.24 | — |
| 2022-09-27 | 31.07 | $9.08 | — |
| 2022-09-26 | 31.83 | $9.12 | — |
| 2022-09-23 | 33.77 | $9.22 | — |
| 2022-09-22 | 36.53 | $9.35 | — |
| 2022-09-21 | 37.65 | $9.40 | — |
| 2022-09-20 | 40.49 | $9.52 | — |
| 2022-09-19 | 45.37 | $9.70 | — |
| 2022-09-16 | 43.20 | $9.64 | — |
| 2022-09-15 | 45.19 | $9.71 | — |
| 2022-09-14 | 46.64 | $9.76 | — |
| 2022-09-13 | 45.98 | $9.74 | — |
| 2022-09-12 | 54.67 | $10.01 | — |
| 2022-09-09 | 51.44 | $9.91 | — |
| 2022-09-08 | 47.92 | $9.81 | — |
| 2022-09-07 | 45.67 | $9.75 | — |
| 2022-09-06 | 39.48 | $9.60 | — |
| 2022-09-02 | 40.06 | $9.62 | — |
| 2022-09-01 | 41.80 | $9.68 | — |
| 2022-08-31 | 40.99 | $9.66 | — |
| 2022-08-30 | 42.99 | $9.73 | — |
| 2022-08-29 | 46.04 | $9.83 | — |
| 2022-08-26 | 46.67 | $9.85 | — |
| 2022-08-25 | 56.14 | $10.11 | — |
| 2022-08-24 | 52.25 | $10.00 | — |
| 2022-08-23 | 51.88 | $9.99 | — |
| 2022-08-22 | 53.45 | $10.03 | — |
| 2022-08-19 | 60.40 | $10.19 | — |
| 2022-08-18 | 63.85 | $10.26 | — |
| 2022-08-17 | 62.69 | $10.22 | — |
| 2022-08-16 | 65.17 | $10.27 | — |
| 2022-08-15 | 64.09 | $10.23 | — |
| 2022-08-12 | 63.82 | $10.22 | — |
| 2022-08-11 | 60.18 | $10.09 | — |
| 2022-08-10 | 59.28 | $10.06 | — |
| 2022-08-09 | 55.11 | $9.93 | — |
| 2022-08-08 | 54.77 | $9.92 | — |
| 2022-08-05 | 54.45 | $9.91 | — |
| 2022-08-04 | 53.16 | $9.87 | — |
| 2022-08-03 | 56.57 | $9.96 | — |
| 2022-08-02 | 54.09 | $9.88 | — |
| 2022-08-01 | 56.39 | $9.94 | — |
| 2022-07-29 | 57.16 | $9.96 | — |
| 2022-07-28 | 54.81 | $9.88 | — |
| 2022-07-27 | 52.66 | $9.81 | — |
| 2022-07-26 | 49.39 | $9.71 | — |
| 2022-07-25 | 50.04 | $9.73 | — |
| 2022-07-22 | 47.73 | $9.66 | — |
| 2022-07-21 | 49.28 | $9.71 | — |
| 2022-07-20 | 48.97 | $9.70 | — |
| 2022-07-19 | 49.55 | $9.72 | — |
| 2022-07-18 | 43.47 | $9.53 | — |
| 2022-07-15 | 45.38 | $9.60 | — |
| 2022-07-14 | 39.60 | $9.44 | — |
| 2022-07-13 | 42.54 | $9.55 | — |
| 2022-07-12 | 43.95 | $9.60 | — |
| 2022-07-11 | 45.09 | $9.64 | — |
| 2022-07-08 | 46.22 | $9.68 | — |
| 2022-07-07 | 46.50 | $9.69 | — |
| 2022-07-06 | 44.92 | $9.64 | — |
| 2022-07-05 | 44.62 | $9.63 | — |
| 2022-07-01 | 46.86 | $9.72 | — |
| 2022-06-30 | 42.92 | $9.59 | — |
| 2022-06-29 | 43.63 | $9.62 | — |
| 2022-06-28 | 43.63 | $9.62 | — |
| 2022-06-27 | 45.67 | $9.71 | — |
| 2022-06-24 | 45.90 | $9.72 | — |
| 2022-06-23 | 38.65 | $9.47 | — |
| 2022-06-22 | 37.04 | $9.42 | — |
| 2022-06-21 | 36.73 | $9.41 | — |
| 2022-06-17 | 32.22 | $9.27 | — |
| 2022-06-16 | 32.70 | $9.30 | — |
| 2022-06-15 | 36.24 | $9.51 | — |
| 2022-06-14 | 34.31 | $9.45 | — |
| 2022-06-13 | 36.22 | $9.56 | — |
| 2022-06-10 | 41.17 | $9.81 | — |
| 2022-06-09 | 44.40 | $9.95 | — |
| 2022-06-08 | 49.69 | $10.15 | — |
| 2022-06-07 | 52.67 | $10.25 | — |
| 2022-06-06 | 50.41 | $10.17 | — |
| 2022-06-03 | 49.26 | $10.13 | — |
| 2022-06-02 | 51.83 | $10.22 | — |
| 2022-06-01 | 49.61 | $10.14 | — |
| 2022-05-31 | 52.48 | $10.24 | — |
| 2022-05-27 | 52.77 | $10.25 | — |
| 2022-05-26 | 49.59 | $10.13 | — |
| 2022-05-25 | 47.34 | $10.05 | — |
| 2022-05-24 | 46.78 | $10.03 | — |
| 2022-05-23 | 45.11 | $9.97 | — |
| 2022-05-20 | 40.36 | $9.81 | — |
| 2022-05-19 | 39.11 | $9.77 | — |
| 2022-05-18 | 40.94 | $9.86 | — |
| 2022-05-17 | 47.00 | $10.12 | — |
| 2022-05-16 | 42.99 | $9.99 | — |
| 2022-05-13 | 42.36 | $9.97 | — |
| 2022-05-12 | 38.44 | $9.85 | — |
| 2022-05-11 | 38.11 | $9.84 | — |
| 2022-05-10 | 39.32 | $9.90 | — |
| 2022-05-09 | 39.32 | $9.90 | — |
| 2022-05-06 | 43.03 | $10.08 | — |
| 2022-05-05 | 42.74 | $10.07 | — |
| 2022-05-04 | 46.74 | $10.25 | — |
| 2022-05-03 | 39.92 | $10.02 | — |
| 2022-05-02 | 37.26 | $9.94 | — |
| 2022-04-29 | 37.86 | $9.97 | — |
| 2022-04-28 | 43.60 | $10.23 | — |
| 2022-04-27 | 38.49 | $10.08 | — |
| 2022-04-26 | 39.16 | $10.11 | — |
| 2022-04-25 | 44.33 | $10.32 | — |
| 2022-04-22 | 43.31 | $10.29 | — |
| 2022-04-21 | 50.28 | $10.53 | — |
| 2022-04-20 | 52.27 | $10.59 | — |
| 2022-04-19 | 48.73 | $10.48 | — |
| 2022-04-18 | 44.06 | $10.35 | — |
| 2022-04-14 | 45.26 | $10.39 | — |
| 2022-04-13 | 46.78 | $10.44 | — |
| 2022-04-12 | 44.67 | $10.38 | — |
| 2022-04-11 | 46.12 | $10.43 | — |
| 2022-04-08 | 47.89 | $10.49 | — |
| 2022-04-07 | 46.59 | $10.45 | — |
| 2022-04-06 | 45.29 | $10.41 | — |
| 2022-04-05 | 44.00 | $10.37 | — |
| 2022-04-04 | 44.25 | $10.38 | — |
| 2022-04-01 | 45.47 | $10.43 | — |
| 2022-03-31 | 43.08 | $10.35 | — |
| 2022-03-30 | 46.20 | $10.48 | — |
| 2022-03-29 | 46.20 | $10.48 | — |
| 2022-03-28 | 43.36 | $10.38 | — |
| 2022-03-25 | 43.07 | $10.37 | — |
| 2022-03-24 | 39.90 | $10.26 | — |
| 2022-03-23 | 37.49 | $10.18 | — |
| 2022-03-22 | 39.17 | $10.27 | — |
| 2022-03-21 | 51.90 | $10.79 | — |
| 2022-03-18 | 50.73 | $10.75 | — |
| 2022-03-17 | 51.32 | $10.77 | — |
| 2022-03-16 | 48.46 | $10.67 | — |
| 2022-03-15 | 45.73 | $10.58 | — |
| 2022-03-14 | 42.18 | $10.47 | — |
| 2022-03-11 | 40.84 | $10.43 | — |
| 2022-03-10 | 42.23 | $10.49 | — |
| 2022-03-09 | 43.17 | $10.53 | — |
| 2022-03-08 | 37.96 | $10.37 | — |
| 2022-03-07 | 40.14 | $10.47 | — |
| 2022-03-04 | 43.73 | $10.62 | — |
| 2022-03-03 | 45.26 | $10.68 | — |
| 2022-03-02 | 44.33 | $10.65 | — |
| 2022-03-01 | 39.10 | $10.49 | — |
| 2022-02-28 | 42.93 | $10.65 | — |
| 2022-02-25 | 45.87 | $10.76 | — |
| 2022-02-24 | 33.25 | $10.44 | — |
| 2022-02-23 | 36.26 | $10.56 | — |
| 2022-02-22 | 38.77 | $10.65 | — |
| 2022-02-18 | 39.93 | $10.69 | — |
| 2022-02-17 | 39.50 | $10.68 | — |
| 2022-02-16 | 43.02 | $10.80 | — |
| 2022-02-15 | 42.20 | $10.78 | — |
| 2022-02-14 | 37.53 | $10.67 | — |
| 2022-02-11 | 39.46 | $10.74 | — |
| 2022-02-10 | 41.18 | $10.80 | — |
| 2022-02-09 | 45.25 | $10.93 | — |
| 2022-02-08 | 42.77 | $10.87 | — |
| 2022-02-07 | 37.39 | $10.75 | — |
| 2022-02-04 | 37.39 | $10.75 | — |
| 2022-02-03 | 37.92 | $10.77 | — |
| 2022-02-02 | 39.26 | $10.82 | — |
| 2022-02-01 | 36.72 | $10.76 | — |
| 2022-01-31 | 35.87 | $10.74 | — |
| 2022-01-28 | 33.31 | $10.68 | — |
| 2022-01-27 | 29.76 | $10.60 | — |
| 2022-01-26 | 29.32 | $10.59 | — |
| 2022-01-25 | 30.42 | $10.65 | — |
| 2022-01-24 | 30.60 | $10.66 | — |
| 2022-01-21 | 28.99 | $10.62 | — |
| 2022-01-20 | 30.68 | $10.72 | — |
| 2022-01-19 | 31.93 | $10.79 | — |
| 2022-01-18 | 32.64 | $10.83 | — |
| 2022-01-14 | 35.90 | $11.00 | — |
| 2022-01-13 | 35.54 | $10.99 | — |
| 2022-01-12 | 35.20 | $10.98 | — |
| 2022-01-11 | 35.56 | $11.00 | — |
| 2022-01-10 | 34.27 | $10.96 | — |
| 2022-01-07 | 34.27 | $10.96 | — |
| 2022-01-06 | 31.50 | $10.87 | — |
| 2022-01-05 | 30.89 | $10.85 | — |
| 2022-01-04 | 31.29 | $10.88 | — |
| 2022-01-03 | 28.95 | $10.80 | — |
| 2021-12-31 | 27.19 | $10.74 | — |
| 2021-12-30 | 27.41 | $10.76 | — |
| 2021-12-29 | 27.51 | $10.77 | — |
| 2021-12-28 | 26.99 | $10.75 | — |
| 2021-12-27 | 25.71 | $10.70 | — |
| 2021-12-23 | 23.43 | $10.61 | — |
| 2021-12-22 | 21.91 | $10.55 | — |
| 2021-12-21 | 20.66 | $10.50 | — |
| 2021-12-20 | 50.26 | $12.44 | — |
| 2021-12-17 | 54.05 | $12.54 | — |
| 2021-12-16 | 57.77 | $12.63 | — |
| 2021-12-15 | 54.81 | $12.54 | — |
| 2021-12-14 | 52.72 | $12.48 | — |
| 2021-12-13 | 52.72 | $12.48 | — |
| 2021-12-10 | 52.05 | $12.46 | — |
| 2021-12-09 | 50.72 | $12.42 | — |
| 2021-12-08 | 51.39 | $12.44 | — |
| 2021-12-07 | 51.08 | $12.43 | — |
| 2021-12-06 | 48.27 | $12.34 | — |
| 2021-12-03 | 40.70 | $12.13 | — |
| 2021-12-02 | 40.97 | $12.14 | — |
| 2021-12-01 | 30.92 | $11.91 | — |
| 2021-11-30 | 31.81 | $11.95 | — |
| 2021-11-29 | 40.08 | $12.25 | — |
| 2021-11-26 | 39.08 | $12.23 | — |
| 2021-11-24 | 49.27 | $12.49 | — |
| 2021-11-23 | 50.22 | $12.51 | — |
| 2021-11-22 | 46.79 | $12.44 | — |
| 2021-11-19 | 41.89 | $12.35 | — |
| 2021-11-18 | 45.90 | $12.44 | — |
| 2021-11-17 | 49.94 | $12.52 | — |
| 2021-11-16 | 52.70 | $12.57 | — |
| 2021-11-15 | 54.41 | $12.60 | — |
| 2021-11-12 | 54.98 | $12.61 | — |
| 2021-11-11 | 54.53 | $12.60 | — |
| 2021-11-10 | 55.58 | $12.62 | — |
| 2021-11-09 | 55.17 | $12.61 | — |
| 2021-11-08 | 55.66 | $12.62 | — |
| 2021-11-05 | 56.13 | $12.63 | — |
| 2021-11-04 | 55.77 | $12.62 | — |
| 2021-11-03 | 60.45 | $12.72 | — |
| 2021-11-02 | 59.15 | $12.68 | — |
| 2021-11-01 | 56.78 | $12.61 | — |
| 2021-10-29 | 54.65 | $12.55 | — |
| 2021-10-28 | 55.96 | $12.58 | — |
| 2021-10-27 | 53.10 | $12.50 | — |
| 2021-10-26 | 58.51 | $12.62 | — |
| 2021-10-25 | 57.83 | $12.60 | — |
| 2021-10-22 | 58.29 | $12.61 | — |
| 2021-10-21 | 57.00 | $12.57 | — |
| 2021-10-20 | 57.85 | $12.59 | — |
| 2021-10-19 | 53.96 | $12.47 | — |
| 2021-10-18 | 49.94 | $12.36 | — |
| 2021-10-15 | 53.58 | $12.45 | — |
| 2021-10-14 | 52.11 | $12.41 | — |
| 2021-10-13 | 45.07 | $12.24 | — |
| 2021-10-12 | 44.16 | $12.22 | — |
| 2021-10-11 | 46.36 | $12.28 | — |
| 2021-10-08 | 49.91 | $12.37 | — |
| 2021-10-07 | 49.91 | $12.37 | — |
| 2021-10-06 | 47.49 | $12.31 | — |
| 2021-10-05 | 46.26 | $12.28 | — |
| 2021-10-04 | 42.86 | $12.20 | — |
| 2021-10-01 | 44.19 | $12.24 | — |
| 2021-09-30 | 38.78 | $12.12 | — |
| 2021-09-29 | 44.20 | $12.28 | — |
| 2021-09-28 | 41.28 | $12.22 | — |
| 2021-09-27 | 45.43 | $12.33 | — |
| 2021-09-24 | 44.46 | $12.31 | — |
| 2021-09-23 | 44.46 | $12.31 | — |
| 2021-09-22 | 38.04 | $12.18 | — |
| 2021-09-21 | 32.95 | $12.09 | — |
| 2021-09-20 | 35.08 | $12.16 | — |
| 2021-09-17 | 40.40 | $12.31 | — |
| 2021-09-16 | 43.32 | $12.38 | — |
| 2021-09-15 | 45.08 | $12.42 | — |
| 2021-09-14 | 41.69 | $12.36 | — |
| 2021-09-13 | 44.29 | $12.42 | — |
| 2021-09-10 | 41.40 | $12.37 | — |
| 2021-09-09 | 45.43 | $12.46 | — |
| 2021-09-08 | 50.62 | $12.56 | — |
| 2021-09-07 | 50.08 | $12.55 | — |
| 2021-09-03 | 55.91 | $12.65 | — |
| 2021-09-02 | 57.83 | $12.68 | — |
| 2021-09-01 | 55.41 | $12.63 | — |
| 2021-08-31 | 55.41 | $12.63 | — |
| 2021-08-30 | 55.41 | $12.63 | — |
| 2021-08-27 | 57.10 | $12.66 | — |
| 2021-08-26 | 53.99 | $12.59 | — |
| 2021-08-25 | 56.78 | $12.64 | — |
| 2021-08-24 | 55.91 | $12.62 | — |
| 2021-08-23 | 55.49 | $12.61 | — |
| 2021-08-20 | 55.08 | $12.60 | — |
| 2021-08-19 | 53.02 | $12.55 | — |
| 2021-08-18 | 52.61 | $12.54 | — |
| 2021-08-17 | 60.13 | $12.69 | — |
| 2021-08-16 | 60.13 | $12.69 | — |
| 2021-08-13 | 58.71 | $12.65 | — |
| 2021-08-12 | 58.35 | $12.64 | — |
| 2021-08-11 | 57.67 | $12.62 | — |
| 2021-08-10 | 54.84 | $12.54 | — |
| 2021-08-09 | 52.98 | $12.49 | — |
| 2021-08-06 | 53.82 | $12.51 | — |
| 2021-08-05 | 52.01 | $12.46 | — |
| 2021-08-04 | 50.14 | $12.41 | — |
| 2021-08-03 | 54.57 | $12.52 | — |
| 2021-08-02 | 51.22 | $12.43 | — |
| 2021-07-30 | 51.22 | $12.43 | — |
| 2021-07-29 | 51.99 | $12.45 | — |
| 2021-07-28 | 49.09 | $12.37 | — |
| 2021-07-27 | 50.54 | $12.41 | — |
| 2021-07-26 | 48.36 | $12.35 | — |
| 2021-07-23 | 48.00 | $12.34 | — |
| 2021-07-22 | 44.68 | $12.25 | — |
| 2021-07-21 | 47.23 | $12.33 | — |
| 2021-07-20 | 43.81 | $12.24 | — |
| 2021-07-19 | 37.39 | $12.09 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-10.87
2026-07-16
Close Price
$11.49
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -10.87 | $11.49 | — |
| 2026-07-15 | -10.87 | $11.49 | — |
| 2026-07-14 | -23.91 | $11.43 | — |
| 2026-07-13 | -6.52 | $11.51 | — |
| 2026-07-10 | -13.04 | $11.48 | — |
| 2026-07-09 | -23.08 | $11.42 | — |
| 2026-07-08 | -30.77 | $11.38 | — |
| 2026-07-07 | 0.00 | $11.54 | — |
| 2026-07-06 | -6.12 | $11.48 | — |
| 2026-07-02 | 0.00 | $11.51 | — |
| 2026-07-01 | 0.00 | $11.33 | — |
| 2026-06-30 | -14.29 | $11.24 | — |
| 2026-06-29 | 0.00 | $11.28 | — |
| 2026-06-26 | 0.00 | $11.28 | — |
| 2026-06-25 | -14.81 | $11.21 | — |
| 2026-06-24 | -29.63 | $11.17 | — |
| 2026-06-23 | -51.85 | $11.11 | — |
| 2026-06-22 | -62.96 | $11.08 | — |
| 2026-06-18 | -55.56 | $11.10 | — |
| 2026-06-17 | -62.96 | $11.08 | — |
| 2026-06-16 | 0.00 | $11.25 | — |
| 2026-06-15 | -4.00 | $11.21 | — |
| 2026-06-12 | 0.00 | $11.22 | — |
| 2026-06-11 | 0.00 | $11.14 | — |
| 2026-06-10 | -50.00 | $11.02 | — |
| 2026-06-09 | 0.00 | $11.13 | — |
| 2026-06-08 | -33.33 | $11.05 | — |
| 2026-06-05 | -12.50 | $11.10 | — |
| 2026-06-04 | 0.00 | $11.13 | — |
| 2026-06-03 | -52.17 | $11.00 | — |
| 2026-06-02 | -34.78 | $11.04 | — |
| 2026-06-01 | -51.85 | $10.98 | — |
| 2026-05-29 | -29.63 | $11.04 | — |
| 2026-05-28 | -14.81 | $11.08 | — |
| 2026-05-27 | -11.11 | $11.09 | — |
| 2026-05-26 | 0.00 | $11.12 | — |
| 2026-05-22 | 0.00 | $11.12 | — |
| 2026-05-21 | 0.00 | $11.04 | — |
| 2026-05-20 | -16.67 | $11.00 | — |
| 2026-05-19 | -28.57 | $10.97 | — |
| 2026-05-18 | 0.00 | $11.03 | — |
| 2026-05-15 | -50.00 | $10.91 | — |
| 2026-05-14 | 0.00 | $11.01 | — |
| 2026-05-13 | -33.33 | $10.93 | — |
| 2026-05-12 | -20.00 | $10.95 | — |
| 2026-05-11 | -44.00 | $10.89 | — |
| 2026-05-08 | -24.00 | $10.94 | — |
| 2026-05-07 | -19.35 | $10.94 | — |
| 2026-05-06 | 0.00 | $11.00 | — |
| 2026-05-05 | -12.90 | $10.96 | — |
| 2026-05-04 | -31.25 | $10.85 | — |
| 2026-05-01 | -10.42 | $10.95 | — |
| 2026-04-30 | 0.00 | $11.00 | — |
| 2026-04-29 | -12.50 | $10.85 | — |
| 2026-04-28 | -2.50 | $10.89 | — |
| 2026-04-27 | -1.96 | $10.89 | — |
| 2026-04-24 | -3.92 | $10.88 | — |
| 2026-04-23 | 0.00 | $10.90 | — |
| 2026-04-22 | -12.24 | $10.82 | — |
| 2026-04-21 | -14.29 | $10.81 | — |
| 2026-04-20 | 0.00 | $10.88 | — |
| 2026-04-17 | 0.00 | $10.88 | — |
| 2026-04-16 | -2.38 | $10.79 | — |
| 2026-04-15 | -11.90 | $10.75 | — |
| 2026-04-14 | 0.00 | $10.80 | — |
| 2026-04-13 | 0.00 | $10.78 | — |
| 2026-04-10 | -22.50 | $10.69 | — |
| 2026-04-09 | 0.00 | $10.78 | — |
| 2026-04-08 | 0.00 | $10.76 | — |
| 2026-04-07 | -58.82 | $10.52 | — |
| 2026-04-06 | -61.36 | $10.55 | — |
| 2026-04-02 | -69.57 | $10.52 | — |
| 2026-04-01 | -79.66 | $10.50 | — |
| 2026-03-31 | -80.28 | $10.52 | — |
| 2026-03-30 | -98.59 | $10.39 | — |
| 2026-03-27 | -97.59 | $10.40 | — |
| 2026-03-26 | -84.09 | $10.52 | — |
| 2026-03-25 | -78.41 | $10.57 | — |
| 2026-03-24 | -86.36 | $10.50 | — |
| 2026-03-23 | -87.50 | $10.49 | — |
| 2026-03-20 | -100.00 | $10.38 | — |
| 2026-03-19 | -100.00 | $10.46 | — |
| 2026-03-18 | -100.00 | $10.48 | — |
| 2026-03-17 | -84.93 | $10.64 | — |
| 2026-03-16 | -89.04 | $10.61 | — |
| 2026-03-13 | -97.26 | $10.55 | — |
| 2026-03-12 | -100.00 | $10.53 | — |
| 2026-03-11 | -100.00 | $10.69 | — |
| 2026-03-10 | -100.00 | $10.72 | — |
| 2026-03-09 | -100.00 | $10.82 | — |
| 2026-03-06 | -100.00 | $10.84 | — |
| 2026-03-05 | -100.00 | $10.97 | — |
| 2026-03-04 | -62.96 | $11.09 | — |
| 2026-03-03 | -60.00 | $11.08 | — |
| 2026-03-02 | -13.51 | $11.21 | — |
| 2026-02-27 | 0.00 | $11.26 | — |
| 2026-02-26 | 0.00 | $11.24 | — |
| 2026-02-25 | -3.77 | $11.21 | — |
| 2026-02-24 | -3.77 | $11.21 | — |
| 2026-02-23 | -15.09 | $11.15 | — |
| 2026-02-20 | 0.00 | $11.23 | — |
| 2026-02-19 | -5.66 | $11.17 | — |
| 2026-02-18 | 0.00 | $11.20 | — |
| 2026-02-17 | -12.90 | $11.11 | — |
| 2026-02-13 | -4.84 | $11.16 | — |
| 2026-02-12 | -16.13 | $11.09 | — |
| 2026-02-11 | 0.00 | $11.19 | — |
| 2026-02-10 | 0.00 | $11.13 | — |
| 2026-02-09 | -5.45 | $11.09 | — |
| 2026-02-06 | 0.00 | $11.12 | — |
| 2026-02-05 | -17.65 | $10.99 | — |
| 2026-02-04 | 0.00 | $11.08 | — |
| 2026-02-03 | 0.00 | $10.96 | — |
| 2026-02-02 | 0.00 | $10.89 | — |
| 2026-01-30 | 0.00 | $10.83 | — |
| 2026-01-29 | 0.00 | $10.78 | — |
| 2026-01-28 | -8.57 | $10.70 | — |
| 2026-01-27 | -5.71 | $10.71 | — |
| 2026-01-26 | -5.71 | $10.71 | — |
| 2026-01-23 | -17.14 | $10.67 | — |
| 2026-01-22 | -5.71 | $10.71 | — |
| 2026-01-21 | -17.14 | $10.67 | — |
| 2026-01-20 | -44.44 | $10.57 | — |
| 2026-01-16 | -5.56 | $10.71 | — |
| 2026-01-15 | 0.00 | $10.73 | — |
| 2026-01-14 | 0.00 | $10.66 | — |
| 2026-01-13 | -82.31 | $10.60 | — |
| 2026-01-12 | -82.31 | $10.60 | — |
| 2026-01-09 | -82.31 | $10.60 | — |
| 2026-01-08 | -83.08 | $10.59 | — |
| 2026-01-07 | -93.08 | $10.46 | — |
| 2026-01-06 | -84.62 | $10.57 | — |
| 2026-01-05 | -88.46 | $10.52 | — |
| 2026-01-02 | -95.38 | $10.43 | — |
| 2025-12-31 | -99.23 | $10.38 | — |
| 2025-12-30 | -93.85 | $10.45 | — |
| 2025-12-29 | -93.85 | $10.45 | — |
| 2025-12-26 | -92.31 | $10.47 | — |
| 2025-12-24 | -92.31 | $10.47 | — |
| 2025-12-23 | -95.38 | $10.43 | — |
| 2025-12-22 | -94.62 | $10.44 | — |
| 2025-12-19 | -100.00 | $10.37 | — |
| 2025-12-18 | -100.00 | $10.38 | — |
| 2025-12-17 | -100.00 | $10.38 | — |
| 2025-12-16 | -100.00 | $10.39 | — |
| 2025-12-15 | 0.00 | $11.67 | — |
| 2025-12-12 | 0.00 | $11.65 | — |
| 2025-12-11 | 0.00 | $11.65 | — |
| 2025-12-10 | 0.00 | $11.59 | — |
| 2025-12-09 | -23.91 | $11.41 | — |
| 2025-12-08 | -15.22 | $11.45 | — |
| 2025-12-05 | -2.17 | $11.51 | — |
| 2025-12-04 | -2.08 | $11.51 | — |
| 2025-12-03 | -4.17 | $11.50 | — |
| 2025-12-02 | -25.00 | $11.40 | — |
| 2025-12-01 | -16.67 | $11.44 | — |
| 2025-11-28 | 0.00 | $11.52 | — |
| 2025-11-26 | 0.00 | $11.48 | — |
| 2025-11-25 | 0.00 | $11.42 | — |
| 2025-11-24 | -17.24 | $11.28 | — |
| 2025-11-21 | -27.59 | $11.25 | — |
| 2025-11-20 | -93.10 | $11.06 | — |
| 2025-11-19 | -65.52 | $11.14 | — |
| 2025-11-18 | -62.07 | $11.15 | — |
| 2025-11-17 | -75.86 | $11.11 | — |
| 2025-11-14 | -37.93 | $11.22 | — |
| 2025-11-13 | -24.14 | $11.26 | — |
| 2025-11-12 | 0.00 | $11.33 | — |
| 2025-11-11 | 0.00 | $11.27 | — |
| 2025-11-10 | -38.10 | $11.17 | — |
| 2025-11-07 | -61.90 | $11.12 | — |
| 2025-11-06 | -91.30 | $11.04 | — |
| 2025-11-05 | -82.61 | $11.06 | — |
| 2025-11-04 | -91.30 | $11.04 | — |
| 2025-11-03 | -91.30 | $11.04 | — |
| 2025-10-31 | -82.61 | $11.06 | — |
| 2025-10-30 | -82.61 | $11.06 | — |
| 2025-10-29 | -91.30 | $11.04 | — |
| 2025-10-28 | -47.83 | $11.14 | — |
| 2025-10-27 | 0.00 | $11.25 | — |
| 2025-10-24 | -22.73 | $11.19 | — |
| 2025-10-23 | -27.27 | $11.18 | — |
| 2025-10-22 | -18.18 | $11.20 | — |
| 2025-10-21 | -9.09 | $11.22 | — |
| 2025-10-20 | -4.55 | $11.23 | — |
| 2025-10-17 | -40.91 | $11.15 | — |
| 2025-10-16 | -86.36 | $11.05 | — |
| 2025-10-15 | -22.73 | $11.19 | — |
| 2025-10-14 | -22.73 | $11.19 | — |
| 2025-10-13 | -63.64 | $11.10 | — |
| 2025-10-10 | -100.00 | $11.02 | — |
| 2025-10-09 | -28.57 | $11.18 | — |
| 2025-10-08 | -21.74 | $11.21 | — |
| 2025-10-07 | -21.74 | $11.21 | — |
| 2025-10-06 | -17.39 | $11.22 | — |
| 2025-10-03 | -8.70 | $11.24 | — |
| 2025-10-02 | -34.78 | $11.18 | — |
| 2025-10-01 | -41.67 | $11.17 | — |
| 2025-09-30 | -37.50 | $11.18 | — |
| 2025-09-29 | -62.50 | $11.12 | — |
| 2025-09-26 | -61.54 | $11.13 | — |
| 2025-09-25 | -100.00 | $11.03 | — |
| 2025-09-24 | -100.00 | $11.12 | — |
| 2025-09-23 | -94.12 | $11.13 | — |
| 2025-09-22 | -82.35 | $11.15 | — |
| 2025-09-19 | -66.67 | $11.19 | — |
| 2025-09-18 | -66.67 | $11.19 | — |
| 2025-09-17 | -80.95 | $11.16 | — |
| 2025-09-16 | -100.00 | $11.12 | — |
| 2025-09-15 | -75.00 | $11.15 | — |
| 2025-09-12 | -58.33 | $11.19 | — |
| 2025-09-11 | -29.17 | $11.26 | — |
| 2025-09-10 | -87.50 | $11.12 | — |
| 2025-09-09 | -65.38 | $11.16 | — |
| 2025-09-08 | -46.15 | $11.15 | — |
| 2025-09-05 | -33.33 | $11.20 | — |
| 2025-09-04 | -14.29 | $11.27 | — |
| 2025-09-03 | -22.64 | $11.21 | — |
| 2025-09-02 | -18.87 | $11.23 | — |
| 2025-08-29 | -7.55 | $11.29 | — |
| 2025-08-28 | -11.29 | $11.26 | — |
| 2025-08-27 | -9.68 | $11.27 | — |
| 2025-08-26 | -12.90 | $11.25 | — |
| 2025-08-25 | -14.52 | $11.24 | — |
| 2025-08-22 | 0.00 | $11.33 | — |
| 2025-08-21 | -3.92 | $11.20 | — |
| 2025-08-20 | 0.00 | $11.22 | — |
| 2025-08-19 | -4.35 | $11.15 | — |
| 2025-08-18 | -17.39 | $11.09 | — |
| 2025-08-15 | -15.22 | $11.10 | — |
| 2025-08-14 | -13.04 | $11.11 | — |
| 2025-08-13 | 0.00 | $11.17 | — |
| 2025-08-12 | -7.32 | $11.07 | — |
| 2025-08-11 | -32.65 | $10.94 | — |
| 2025-08-08 | -24.49 | $10.98 | — |
| 2025-08-07 | -38.78 | $10.91 | — |
| 2025-08-06 | -61.22 | $10.80 | — |
| 2025-08-05 | -59.18 | $10.81 | — |
| 2025-08-04 | -53.06 | $10.84 | — |
| 2025-08-01 | -79.59 | $10.71 | — |
| 2025-07-31 | -63.27 | $10.79 | — |
| 2025-07-30 | -40.82 | $10.90 | — |
| 2025-07-29 | -26.53 | $10.97 | — |
| 2025-07-28 | -15.25 | $11.01 | — |
| 2025-07-25 | 0.00 | $11.10 | — |
| 2025-07-24 | -1.61 | $11.05 | — |
| 2025-07-23 | 0.00 | $11.06 | — |
| 2025-07-22 | 0.00 | $10.96 | — |
| 2025-07-21 | -2.56 | $10.77 | — |
| 2025-07-18 | 0.00 | $10.78 | — |
| 2025-07-17 | 0.00 | $10.78 | — |
| 2025-07-16 | -19.51 | $10.69 | — |
| 2025-07-15 | -39.02 | $10.61 | — |
| 2025-07-14 | -7.32 | $10.74 | — |
| 2025-07-11 | -9.76 | $10.73 | — |
| 2025-07-10 | 0.00 | $10.77 | — |
| 2025-07-09 | -10.81 | $10.69 | — |
| 2025-07-08 | -18.92 | $10.66 | — |
| 2025-07-07 | -27.03 | $10.63 | — |
| 2025-07-03 | 0.00 | $10.73 | — |
| 2025-07-02 | 0.00 | $10.69 | — |
| 2025-07-01 | 0.00 | $10.66 | — |
| 2025-06-30 | 0.00 | $10.51 | — |
| 2025-06-27 | -20.00 | $10.47 | — |
| 2025-06-26 | -35.00 | $10.44 | — |
| 2025-06-25 | -50.00 | $10.39 | — |
| 2025-06-24 | -25.00 | $10.45 | — |
| 2025-06-23 | -21.43 | $10.45 | — |
| 2025-06-20 | -46.43 | $10.38 | — |
| 2025-06-18 | -50.00 | $10.37 | — |
| 2025-06-17 | -53.57 | $10.36 | — |
| 2025-06-16 | -21.43 | $10.45 | — |
| 2025-06-13 | -46.43 | $10.38 | — |
| 2025-06-12 | 0.00 | $10.51 | — |
| 2025-06-11 | -11.11 | $10.47 | — |
| 2025-06-10 | 0.00 | $10.50 | — |
| 2025-06-09 | -20.00 | $10.43 | — |
| 2025-06-06 | -20.00 | $10.42 | — |
| 2025-06-05 | -53.33 | $10.32 | — |
| 2025-06-04 | -40.48 | $10.31 | — |
| 2025-06-03 | -30.95 | $10.35 | — |
| 2025-06-02 | -38.10 | $10.32 | — |
| 2025-05-30 | -35.71 | $10.33 | — |
| 2025-05-29 | -34.09 | $10.33 | — |
| 2025-05-28 | -47.73 | $10.27 | — |
| 2025-05-27 | -25.00 | $10.37 | — |
| 2025-05-23 | -56.82 | $10.23 | — |
| 2025-05-22 | -52.27 | $10.25 | — |
| 2025-05-21 | -38.64 | $10.31 | — |
| 2025-05-20 | -1.96 | $10.47 | — |
| 2025-05-19 | 0.00 | $10.48 | — |
| 2025-05-16 | 0.00 | $10.46 | — |
| 2025-05-15 | 0.00 | $10.38 | — |
| 2025-05-14 | -20.31 | $10.25 | — |
| 2025-05-13 | -9.38 | $10.32 | — |
| 2025-05-12 | 0.00 | $10.38 | — |
| 2025-05-09 | 0.00 | $10.18 | — |
| 2025-05-08 | 0.00 | $10.18 | — |
| 2025-05-07 | -24.49 | $10.06 | — |
| 2025-05-06 | -16.22 | $10.06 | — |
| 2025-05-05 | -10.81 | $10.10 | — |
| 2025-05-02 | 0.00 | $10.18 | — |
| 2025-05-01 | -23.08 | $10.04 | — |
| 2025-04-30 | -34.55 | $10.16 | — |
| 2025-04-29 | -36.36 | $10.14 | — |
| 2025-04-28 | -41.96 | $10.09 | — |
| 2025-04-25 | -44.64 | $10.06 | — |
| 2025-04-24 | -43.36 | $10.08 | — |
| 2025-04-23 | -53.10 | $9.97 | — |
| 2025-04-22 | -57.52 | $9.92 | — |
| 2025-04-21 | -74.36 | $9.74 | — |
| 2025-04-17 | -61.54 | $9.89 | — |
| 2025-04-16 | -66.67 | $9.83 | — |
| 2025-04-15 | -58.97 | $9.92 | — |
| 2025-04-14 | -55.56 | $9.96 | — |
| 2025-04-11 | -64.96 | $9.85 | — |
| 2025-04-10 | -78.63 | $9.69 | — |
| 2025-04-09 | -56.41 | $9.95 | — |
| 2025-04-08 | -100.00 | $9.44 | — |
| 2025-04-07 | -100.00 | $9.55 | — |
| 2025-04-04 | -100.00 | $9.66 | — |
| 2025-04-03 | -100.00 | $10.22 | — |
| 2025-04-02 | -44.44 | $10.54 | — |
| 2025-04-01 | -58.33 | $10.49 | — |
| 2025-03-31 | -38.89 | $10.56 | — |
| 2025-03-28 | -62.16 | $10.48 | — |
| 2025-03-27 | -41.03 | $10.57 | — |
| 2025-03-26 | -43.59 | $10.56 | — |
| 2025-03-25 | -51.28 | $10.53 | — |
| 2025-03-24 | -30.77 | $10.61 | — |
| 2025-03-21 | -46.15 | $10.55 | — |
| 2025-03-20 | -35.90 | $10.59 | — |
| 2025-03-19 | -30.77 | $10.61 | — |
| 2025-03-18 | -33.33 | $10.60 | — |
| 2025-03-17 | -33.33 | $10.60 | — |
| 2025-03-14 | -58.97 | $10.50 | — |
| 2025-03-13 | -100.00 | $10.34 | — |
| 2025-03-12 | -100.00 | $10.36 | — |
| 2025-03-11 | -100.00 | $10.47 | — |
| 2025-03-10 | -33.33 | $10.63 | — |
| 2025-03-07 | -9.68 | $10.70 | — |
| 2025-03-06 | -51.61 | $10.57 | — |
| 2025-03-05 | -41.94 | $10.60 | — |
| 2025-03-04 | -61.29 | $10.54 | — |
| 2025-03-03 | -6.45 | $10.71 | — |
| 2025-02-28 | 0.00 | $10.73 | — |
| 2025-02-27 | -35.71 | $10.60 | — |
| 2025-02-26 | -28.57 | $10.62 | — |
| 2025-02-25 | 0.00 | $10.70 | — |
| 2025-02-24 | 0.00 | $10.68 | — |
| 2025-02-21 | -8.70 | $10.63 | — |
| 2025-02-20 | -4.35 | $10.64 | — |
| 2025-02-19 | 0.00 | $10.65 | — |
| 2025-02-18 | -14.29 | $10.58 | — |
| 2025-02-14 | -30.77 | $10.53 | — |
| 2025-02-13 | -18.18 | $10.55 | — |
| 2025-02-12 | -28.89 | $10.48 | — |
| 2025-02-11 | -22.64 | $10.49 | — |
| 2025-02-10 | -30.00 | $10.43 | — |
| 2025-02-07 | -27.54 | $10.42 | — |
| 2025-02-06 | -20.29 | $10.47 | — |
| 2025-02-05 | -15.94 | $10.50 | — |
| 2025-02-04 | -27.54 | $10.42 | — |
| 2025-02-03 | -21.74 | $10.46 | — |
| 2025-01-31 | -13.04 | $10.52 | — |
| 2025-01-30 | 0.00 | $10.61 | — |
| 2025-01-29 | -8.70 | $10.55 | — |
| 2025-01-28 | -10.14 | $10.54 | — |
| 2025-01-27 | 0.00 | $10.61 | — |
| 2025-01-24 | -1.82 | $10.46 | — |
| 2025-01-23 | 0.00 | $10.47 | — |
| 2025-01-22 | -12.73 | $10.40 | — |
| 2025-01-21 | 0.00 | $10.47 | — |
| 2025-01-17 | 0.00 | $10.35 | — |
| 2025-01-16 | 0.00 | $10.28 | — |
| 2025-01-15 | -78.95 | $10.16 | — |
| 2025-01-14 | -86.89 | $10.08 | — |
| 2025-01-13 | -92.80 | $10.01 | — |
| 2025-01-10 | -100.00 | $9.92 | — |
| 2025-01-08 | -89.84 | $10.08 | — |
| 2025-01-07 | -92.48 | $10.05 | — |
| 2025-01-06 | -94.03 | $10.03 | — |
| 2025-01-03 | -91.37 | $10.07 | — |
| 2025-01-02 | -94.37 | $10.03 | — |
| 2024-12-31 | -93.24 | $10.05 | — |
| 2024-12-30 | -95.54 | $10.02 | — |
| 2024-12-27 | -90.06 | $10.11 | — |
| 2024-12-26 | -87.58 | $10.15 | — |
| 2024-12-24 | -88.20 | $10.14 | — |
| 2024-12-23 | -91.93 | $10.08 | — |
| 2024-12-20 | -94.41 | $10.04 | — |
| 2024-12-19 | -100.00 | $9.95 | — |
| 2024-12-18 | -100.00 | $9.98 | — |
| 2024-12-17 | -100.00 | $10.21 | — |
| 2024-12-16 | -100.00 | $11.06 | — |
| 2024-12-13 | -100.00 | $11.14 | — |
| 2024-12-12 | -100.00 | $11.17 | — |
| 2024-12-11 | -100.00 | $11.17 | — |
| 2024-12-10 | -100.00 | $11.23 | — |
| 2024-12-09 | -84.85 | $11.28 | — |
| 2024-12-06 | -81.82 | $11.29 | — |
| 2024-12-05 | -66.67 | $11.34 | — |
| 2024-12-04 | -57.58 | $11.37 | — |
| 2024-12-03 | -31.71 | $11.43 | — |
| 2024-12-02 | -8.70 | $11.52 | — |
| 2024-11-29 | 0.00 | $11.56 | — |
| 2024-11-27 | 0.00 | $11.54 | — |
| 2024-11-26 | 0.00 | $11.52 | — |
| 2024-11-25 | 0.00 | $11.52 | — |
| 2024-11-22 | 0.00 | $11.45 | — |
| 2024-11-21 | -3.85 | $11.35 | — |
| 2024-11-20 | -42.31 | $11.25 | — |
| 2024-11-19 | -46.15 | $11.24 | — |
| 2024-11-18 | -11.54 | $11.33 | — |
| 2024-11-15 | -38.46 | $11.26 | — |
| 2024-11-14 | -50.00 | $11.23 | — |
| 2024-11-13 | -26.92 | $11.29 | — |
| 2024-11-12 | -30.77 | $11.28 | — |
| 2024-11-11 | -7.69 | $11.34 | — |
| 2024-11-08 | -23.08 | $11.30 | — |
| 2024-11-07 | -30.77 | $11.28 | — |
| 2024-11-06 | 0.00 | $11.36 | — |
| 2024-11-05 | -80.77 | $11.15 | — |
| 2024-11-04 | -81.25 | $11.10 | — |
| 2024-11-01 | -66.67 | $11.14 | — |
| 2024-10-31 | -72.73 | $11.12 | — |
| 2024-10-30 | -48.48 | $11.20 | — |
| 2024-10-29 | -48.48 | $11.20 | — |
| 2024-10-28 | -33.33 | $11.25 | — |
| 2024-10-25 | -51.52 | $11.19 | — |
| 2024-10-24 | -27.27 | $11.27 | — |
| 2024-10-23 | -24.24 | $11.28 | — |
| 2024-10-22 | -30.30 | $11.26 | — |
| 2024-10-21 | -30.30 | $11.26 | — |
| 2024-10-18 | 0.00 | $11.36 | — |
| 2024-10-17 | -9.68 | $11.31 | — |
| 2024-10-16 | 0.00 | $11.34 | — |
| 2024-10-15 | 0.00 | $11.27 | — |
| 2024-10-14 | 0.00 | $11.26 | — |
| 2024-10-11 | -15.00 | $11.20 | — |
| 2024-10-10 | -65.00 | $11.10 | — |
| 2024-10-09 | -55.00 | $11.12 | — |
| 2024-10-08 | -95.00 | $11.04 | — |
| 2024-10-07 | -100.00 | $11.03 | — |
| 2024-10-04 | -58.82 | $11.13 | — |
| 2024-10-03 | -88.89 | $11.07 | — |
| 2024-10-02 | -44.44 | $11.15 | — |
| 2024-10-01 | -27.78 | $11.18 | — |
| 2024-09-30 | 0.00 | $11.23 | — |
| 2024-09-27 | -20.00 | $11.21 | — |
| 2024-09-26 | -45.00 | $11.16 | — |
| 2024-09-25 | -70.00 | $11.11 | — |
| 2024-09-24 | -45.00 | $11.16 | — |
| 2024-09-23 | -45.00 | $11.16 | — |
| 2024-09-20 | -50.00 | $11.15 | — |
| 2024-09-19 | -20.00 | $11.19 | — |
| 2024-09-18 | -40.00 | $11.13 | — |
| 2024-09-17 | -29.41 | $11.15 | — |
| 2024-09-16 | -8.82 | $11.22 | — |
| 2024-09-13 | -33.33 | $11.13 | — |
| 2024-09-12 | -40.00 | $11.09 | — |
| 2024-09-11 | -39.58 | $11.06 | — |
| 2024-09-10 | -22.64 | $11.13 | — |
| 2024-09-09 | -16.39 | $11.15 | — |
| 2024-09-06 | -32.79 | $11.05 | — |
| 2024-09-05 | -22.95 | $11.11 | — |
| 2024-09-04 | -2.86 | $11.23 | — |
| 2024-09-03 | -4.29 | $11.22 | — |
| 2024-08-30 | 0.00 | $11.25 | — |
| 2024-08-29 | 0.00 | $11.16 | — |
| 2024-08-28 | 0.00 | $11.12 | — |
| 2024-08-27 | 0.00 | $11.11 | — |
| 2024-08-26 | 0.00 | $11.11 | — |
| 2024-08-23 | 0.00 | $11.06 | — |
| 2024-08-22 | 0.00 | $10.95 | — |
| 2024-08-21 | 0.00 | $10.95 | — |
| 2024-08-20 | -6.52 | $10.91 | — |
| 2024-08-19 | 0.00 | $10.94 | — |
| 2024-08-16 | 0.00 | $10.89 | — |
| 2024-08-15 | 0.00 | $10.85 | — |
| 2024-08-14 | -14.71 | $10.77 | — |
| 2024-08-13 | -29.41 | $10.72 | — |
| 2024-08-12 | -52.94 | $10.64 | — |
| 2024-08-09 | -35.14 | $10.69 | — |
| 2024-08-08 | -30.00 | $10.70 | — |
| 2024-08-07 | -57.45 | $10.55 | — |
| 2024-08-06 | -44.64 | $10.57 | — |
| 2024-08-05 | -52.31 | $10.48 | — |
| 2024-08-02 | -12.12 | $10.74 | — |
| 2024-08-01 | -6.06 | $10.78 | — |
| 2024-07-31 | -3.03 | $10.80 | — |
| 2024-07-30 | 0.00 | $10.82 | — |
| 2024-07-29 | -3.45 | $10.72 | — |
| 2024-07-26 | 0.00 | $10.74 | — |
| 2024-07-25 | -23.64 | $10.58 | — |
| 2024-07-24 | -32.73 | $10.53 | — |
| 2024-07-23 | -40.00 | $10.49 | — |
| 2024-07-22 | -16.36 | $10.62 | — |
| 2024-07-19 | -23.64 | $10.58 | — |
| 2024-07-18 | -9.09 | $10.66 | — |
| 2024-07-17 | 0.00 | $10.71 | — |
| 2024-07-16 | 0.00 | $10.57 | — |
| 2024-07-15 | 0.00 | $10.45 | — |
| 2024-07-12 | 0.00 | $10.42 | — |
| 2024-07-11 | 0.00 | $10.35 | — |
| 2024-07-10 | -37.50 | $10.26 | — |
| 2024-07-09 | -95.65 | $10.17 | — |
| 2024-07-08 | -100.00 | $10.16 | — |
| 2024-07-05 | -91.67 | $10.18 | — |
| 2024-07-03 | -91.67 | $10.18 | — |
| 2024-07-02 | -92.00 | $10.18 | — |
| 2024-07-01 | -100.00 | $10.16 | — |
| 2024-06-28 | -92.59 | $10.20 | — |
| 2024-06-27 | -100.00 | $10.18 | — |
| 2024-06-26 | -100.00 | $10.19 | — |
| 2024-06-25 | -91.30 | $10.24 | — |
| 2024-06-24 | -56.52 | $10.32 | — |
| 2024-06-21 | -78.26 | $10.27 | — |
| 2024-06-20 | -89.47 | $10.26 | — |
| 2024-06-18 | -100.00 | $10.22 | — |
| 2024-06-17 | -91.89 | $10.26 | — |
| 2024-06-14 | -100.00 | $10.23 | — |
| 2024-06-13 | -97.67 | $10.26 | — |
| 2024-06-12 | -90.70 | $10.29 | — |
| 2024-06-11 | -83.72 | $10.32 | — |
| 2024-06-10 | -67.44 | $10.39 | — |
| 2024-06-07 | -65.12 | $10.40 | — |
| 2024-06-06 | -65.12 | $10.40 | — |
| 2024-06-05 | -65.12 | $10.40 | — |
| 2024-06-04 | -62.79 | $10.41 | — |
| 2024-06-03 | -62.79 | $10.41 | — |
| 2024-05-31 | -53.49 | $10.45 | — |
| 2024-05-30 | -90.70 | $10.29 | — |
| 2024-05-29 | -100.00 | $10.25 | — |
| 2024-05-28 | -79.55 | $10.33 | — |
| 2024-05-24 | -59.09 | $10.42 | — |
| 2024-05-23 | -61.36 | $10.41 | — |
| 2024-05-22 | -18.18 | $10.60 | — |
| 2024-05-21 | -18.18 | $10.60 | — |
| 2024-05-20 | -18.18 | $10.60 | — |
| 2024-05-17 | 0.00 | $10.68 | — |
| 2024-05-16 | 0.00 | $10.66 | — |
| 2024-05-15 | 0.00 | $10.63 | — |
| 2024-05-14 | 0.00 | $10.57 | — |
| 2024-05-13 | 0.00 | $10.55 | — |
| 2024-05-10 | 0.00 | $10.54 | — |
| 2024-05-09 | 0.00 | $10.50 | — |
| 2024-05-08 | 0.00 | $10.45 | — |
| 2024-05-07 | 0.00 | $10.41 | — |
| 2024-05-06 | -28.57 | $10.34 | — |
| 2024-05-03 | -33.33 | $10.32 | — |
| 2024-05-02 | -42.86 | $10.28 | — |
| 2024-05-01 | -45.24 | $10.27 | — |
| 2024-04-30 | -52.38 | $10.24 | — |
| 2024-04-29 | -23.26 | $10.37 | — |
| 2024-04-26 | -44.68 | $10.30 | — |
| 2024-04-25 | -46.00 | $10.31 | — |
| 2024-04-24 | -42.00 | $10.33 | — |
| 2024-04-23 | -40.00 | $10.34 | — |
| 2024-04-22 | -54.00 | $10.27 | — |
| 2024-04-19 | -72.00 | $10.18 | — |
| 2024-04-18 | -94.00 | $10.07 | — |
| 2024-04-17 | -100.00 | $10.04 | — |
| 2024-04-16 | -100.00 | $10.04 | — |
| 2024-04-15 | -100.00 | $10.12 | — |
| 2024-04-12 | -100.00 | $10.14 | — |
| 2024-04-11 | -96.30 | $10.28 | — |
| 2024-04-10 | -77.78 | $10.33 | — |
| 2024-04-09 | -29.63 | $10.46 | — |
| 2024-04-08 | -51.85 | $10.40 | — |
| 2024-04-05 | -44.44 | $10.42 | — |
| 2024-04-04 | -59.26 | $10.38 | — |
| 2024-04-03 | -34.48 | $10.44 | — |
| 2024-04-02 | -20.00 | $10.47 | — |
| 2024-04-01 | -8.57 | $10.51 | — |
| 2024-03-28 | 0.00 | $10.54 | — |
| 2024-03-27 | 0.00 | $10.49 | — |
| 2024-03-26 | -29.17 | $10.31 | — |
| 2024-03-25 | -16.67 | $10.34 | — |
| 2024-03-22 | -12.50 | $10.35 | — |
| 2024-03-21 | -8.33 | $10.36 | — |
| 2024-03-20 | -25.00 | $10.32 | — |
| 2024-03-19 | -41.67 | $10.28 | — |
| 2024-03-18 | -39.29 | $10.27 | — |
| 2024-03-15 | -34.38 | $10.27 | — |
| 2024-03-14 | -31.25 | $10.28 | — |
| 2024-03-13 | 0.00 | $10.38 | — |
| 2024-03-12 | 0.00 | $10.38 | — |
| 2024-03-11 | 0.00 | $10.36 | — |
| 2024-03-08 | 0.00 | $10.30 | — |
| 2024-03-07 | 0.00 | $10.28 | — |
| 2024-03-06 | 0.00 | $10.25 | — |
| 2024-03-05 | -14.29 | $10.19 | — |
| 2024-03-04 | -7.14 | $10.21 | — |
| 2024-03-01 | -25.00 | $10.16 | — |
| 2024-02-29 | -28.57 | $10.15 | — |
| 2024-02-28 | -32.14 | $10.14 | — |
| 2024-02-27 | -32.14 | $10.14 | — |
| 2024-02-26 | -32.14 | $10.14 | — |
| 2024-02-23 | 0.00 | $10.23 | — |
| 2024-02-22 | 0.00 | $10.19 | — |
| 2024-02-21 | 0.00 | $10.16 | — |
| 2024-02-20 | -16.67 | $10.10 | — |
| 2024-02-16 | -38.89 | $10.06 | — |
| 2024-02-15 | -27.78 | $10.08 | — |
| 2024-02-14 | -78.95 | $9.98 | — |
| 2024-02-13 | -78.26 | $9.95 | — |
| 2024-02-12 | -21.74 | $10.08 | — |
| 2024-02-09 | -47.83 | $10.02 | — |
| 2024-02-08 | -34.78 | $10.05 | — |
| 2024-02-07 | -34.78 | $10.05 | — |
| 2024-02-06 | -30.43 | $10.06 | — |
| 2024-02-05 | -60.87 | $9.99 | — |
| 2024-02-02 | -26.09 | $10.07 | — |
| 2024-02-01 | 0.00 | $10.13 | — |
| 2024-01-31 | -30.43 | $10.06 | — |
| 2024-01-30 | -8.70 | $10.11 | — |
| 2024-01-29 | 0.00 | $10.13 | — |
| 2024-01-26 | 0.00 | $10.10 | — |
| 2024-01-25 | 0.00 | $10.07 | — |
| 2024-01-24 | -58.82 | $9.97 | — |
| 2024-01-23 | -23.81 | $10.02 | — |
| 2024-01-22 | -32.00 | $9.99 | — |
| 2024-01-19 | -30.30 | $9.97 | — |
| 2024-01-18 | -39.39 | $9.94 | — |
| 2024-01-17 | -51.52 | $9.90 | — |
| 2024-01-16 | -36.36 | $9.95 | — |
| 2024-01-12 | -22.22 | $10.02 | — |
| 2024-01-11 | -36.11 | $9.97 | — |
| 2024-01-10 | -19.44 | $10.03 | — |
| 2024-01-09 | -16.67 | $10.04 | — |
| 2024-01-08 | -8.33 | $10.07 | — |
| 2024-01-05 | -27.78 | $10.00 | — |
| 2024-01-04 | -33.33 | $9.98 | — |
| 2024-01-03 | -30.56 | $9.99 | — |
| 2024-01-02 | -25.00 | $10.01 | — |
| 2023-12-29 | -50.00 | $9.92 | — |
| 2023-12-28 | -50.00 | $9.92 | — |
| 2023-12-27 | -52.63 | $9.90 | — |
| 2023-12-26 | -52.63 | $9.90 | — |
| 2023-12-22 | -63.16 | $9.86 | — |
| 2023-12-21 | -73.68 | $9.82 | — |
| 2023-12-20 | -94.74 | $9.74 | — |
| 2023-12-19 | -53.66 | $9.88 | — |
| 2023-12-18 | -6.52 | $10.07 | — |
| 2023-12-15 | -12.77 | $10.04 | — |
| 2023-12-14 | 0.00 | $10.10 | — |
| 2023-12-13 | 0.00 | $10.08 | — |
| 2023-12-12 | 0.00 | $9.95 | — |
| 2023-12-11 | 0.00 | $9.93 | — |
| 2023-12-08 | -8.33 | $9.87 | — |
| 2023-12-07 | -7.27 | $9.87 | — |
| 2023-12-06 | -14.55 | $9.83 | — |
| 2023-12-05 | -12.73 | $9.84 | — |
| 2023-12-04 | 0.00 | $9.91 | — |
| 2023-12-01 | 0.00 | $9.90 | — |
| 2023-11-30 | 0.00 | $9.81 | — |
| 2023-11-29 | -9.09 | $9.72 | — |
| 2023-11-28 | -8.16 | $9.72 | — |
| 2023-11-27 | -5.36 | $9.73 | — |
| 2023-11-24 | 0.00 | $9.76 | — |
| 2023-11-22 | 0.00 | $9.72 | — |
| 2023-11-21 | 0.00 | $9.69 | — |
| 2023-11-20 | 0.00 | $9.64 | — |
| 2023-11-17 | 0.00 | $9.63 | — |
| 2023-11-16 | 0.00 | $9.61 | — |
| 2023-11-15 | 0.00 | $9.61 | — |
| 2023-11-14 | 0.00 | $9.57 | — |
| 2023-11-13 | -10.26 | $9.45 | — |
| 2023-11-10 | -15.38 | $9.43 | — |
| 2023-11-09 | -33.33 | $9.36 | — |
| 2023-11-08 | -20.51 | $9.41 | — |
| 2023-11-07 | -15.38 | $9.43 | — |
| 2023-11-06 | -5.13 | $9.47 | — |
| 2023-11-03 | 0.00 | $9.49 | — |
| 2023-11-02 | -5.26 | $9.46 | — |
| 2023-11-01 | -42.11 | $9.32 | — |
| 2023-10-31 | -55.26 | $9.27 | — |
| 2023-10-30 | -73.68 | $9.20 | — |
| 2023-10-27 | -100.00 | $9.10 | — |
| 2023-10-26 | -86.21 | $9.23 | — |
| 2023-10-25 | -84.38 | $9.24 | — |
| 2023-10-24 | -75.00 | $9.27 | — |
| 2023-10-23 | -100.00 | $9.19 | — |
| 2023-10-20 | -100.00 | $9.26 | — |
| 2023-10-19 | -84.38 | $9.33 | — |
| 2023-10-18 | -70.45 | $9.41 | — |
| 2023-10-17 | -54.55 | $9.48 | — |
| 2023-10-16 | -65.22 | $9.44 | — |
| 2023-10-13 | -84.62 | $9.36 | — |
| 2023-10-12 | -94.23 | $9.31 | — |
| 2023-10-11 | -80.70 | $9.39 | — |
| 2023-10-10 | -71.93 | $9.44 | — |
| 2023-10-09 | -80.70 | $9.39 | — |
| 2023-10-06 | -92.98 | $9.32 | — |
| 2023-10-05 | -100.00 | $9.28 | — |
| 2023-10-04 | -100.00 | $9.31 | — |
| 2023-10-03 | -100.00 | $9.31 | — |
| 2023-10-02 | -100.00 | $9.37 | — |
| 2023-09-29 | -100.00 | $9.46 | — |
| 2023-09-28 | -91.89 | $9.51 | — |
| 2023-09-27 | -100.00 | $9.48 | — |
| 2023-09-26 | -100.00 | $9.50 | — |
| 2023-09-25 | -93.10 | $9.60 | — |
| 2023-09-22 | -100.00 | $9.58 | — |
| 2023-09-21 | -83.33 | $9.72 | — |
| 2023-09-20 | -83.33 | $9.72 | — |
| 2023-09-19 | -68.42 | $9.74 | — |
| 2023-09-18 | -36.84 | $9.80 | — |
| 2023-09-15 | -47.37 | $9.78 | — |
| 2023-09-14 | -10.53 | $9.85 | — |
| 2023-09-13 | -57.89 | $9.76 | — |
| 2023-09-12 | -57.89 | $9.76 | — |
| 2023-09-11 | -70.83 | $9.75 | — |
| 2023-09-08 | -78.57 | $9.74 | — |
| 2023-09-07 | -89.29 | $9.71 | — |
| 2023-09-06 | -92.86 | $9.70 | — |
| 2023-09-05 | -89.29 | $9.71 | — |
| 2023-09-01 | -42.86 | $9.84 | — |
| 2023-08-31 | -50.00 | $9.82 | — |
| 2023-08-30 | -32.14 | $9.87 | — |
| 2023-08-29 | -42.86 | $9.84 | — |
| 2023-08-28 | -71.43 | $9.78 | — |
| 2023-08-25 | -80.56 | $9.75 | — |
| 2023-08-24 | -97.22 | $9.69 | — |
| 2023-08-23 | -88.89 | $9.72 | — |
| 2023-08-22 | -100.00 | $9.68 | — |
| 2023-08-21 | -100.00 | $9.72 | — |
| 2023-08-18 | -97.30 | $9.75 | — |
| 2023-08-17 | -100.00 | $9.74 | — |
| 2023-08-16 | -100.00 | $9.76 | — |
| 2023-08-15 | -100.00 | $9.80 | — |
| 2023-08-14 | -82.61 | $9.92 | — |
| 2023-08-11 | -53.57 | $9.96 | — |
| 2023-08-10 | -60.71 | $9.94 | — |
| 2023-08-09 | -60.71 | $9.94 | — |
| 2023-08-08 | -64.29 | $9.93 | — |
| 2023-08-07 | -53.57 | $9.96 | — |
| 2023-08-04 | -76.67 | $9.88 | — |
| 2023-08-03 | -50.00 | $9.94 | — |
| 2023-08-02 | -44.12 | $9.96 | — |
| 2023-08-01 | -23.53 | $10.03 | — |
| 2023-07-31 | -20.59 | $10.04 | — |
| 2023-07-28 | -20.59 | $10.04 | — |
| 2023-07-27 | -26.47 | $10.02 | — |
| 2023-07-26 | -5.88 | $10.09 | — |
| 2023-07-25 | -2.94 | $10.10 | — |
| 2023-07-24 | 0.00 | $10.11 | — |
| 2023-07-21 | 0.00 | $10.08 | — |
| 2023-07-20 | 0.00 | $10.05 | — |
| 2023-07-19 | 0.00 | $9.94 | — |
| 2023-07-18 | -25.00 | $9.88 | — |
| 2023-07-17 | -50.00 | $9.83 | — |
| 2023-07-14 | -40.00 | $9.85 | — |
| 2023-07-13 | -5.00 | $9.92 | — |
| 2023-07-12 | -20.00 | $9.89 | — |
| 2023-07-11 | -30.00 | $9.87 | — |
| 2023-07-10 | -60.00 | $9.81 | — |
| 2023-07-07 | -80.00 | $9.77 | — |
| 2023-07-06 | -65.00 | $9.80 | — |
| 2023-07-05 | -21.74 | $9.88 | — |
| 2023-07-03 | 0.00 | $9.93 | — |
| 2023-06-30 | -7.41 | $9.91 | — |
| 2023-06-29 | -21.95 | $9.84 | — |
| 2023-06-28 | -35.56 | $9.77 | — |
| 2023-06-27 | -26.67 | $9.81 | — |
| 2023-06-26 | -37.78 | $9.76 | — |
| 2023-06-23 | -44.44 | $9.73 | — |
| 2023-06-22 | -31.11 | $9.79 | — |
| 2023-06-21 | -24.44 | $9.82 | — |
| 2023-06-20 | -26.67 | $9.81 | — |
| 2023-06-16 | 0.00 | $9.93 | — |
| 2023-06-15 | 0.00 | $9.92 | — |
| 2023-06-14 | -2.86 | $9.82 | — |
| 2023-06-13 | 0.00 | $9.83 | — |
| 2023-06-12 | -3.23 | $9.78 | — |
| 2023-06-09 | -3.23 | $9.78 | — |
| 2023-06-08 | 0.00 | $9.79 | — |
| 2023-06-07 | 0.00 | $9.77 | — |
| 2023-06-06 | -29.03 | $9.70 | — |
| 2023-06-05 | -48.57 | $9.66 | — |
| 2023-06-02 | -40.00 | $9.69 | — |
| 2023-06-01 | -88.57 | $9.52 | — |
| 2023-05-31 | -100.00 | $9.48 | — |
| 2023-05-30 | -100.00 | $9.52 | — |
| 2023-05-26 | -92.68 | $9.57 | — |
| 2023-05-25 | -100.00 | $9.54 | — |
| 2023-05-24 | -100.00 | $9.60 | — |
| 2023-05-23 | -93.33 | $9.67 | — |
| 2023-05-22 | -70.00 | $9.74 | — |
| 2023-05-19 | -62.50 | $9.77 | — |
| 2023-05-18 | -65.63 | $9.76 | — |
| 2023-05-17 | -75.00 | $9.73 | — |
| 2023-05-16 | -100.00 | $9.65 | — |
| 2023-05-15 | -78.57 | $9.75 | — |
| 2023-05-12 | -82.14 | $9.74 | — |
| 2023-05-11 | -89.29 | $9.72 | — |
| 2023-05-10 | -71.43 | $9.77 | — |
| 2023-05-09 | -64.29 | $9.79 | — |
| 2023-05-08 | -50.00 | $9.83 | — |
| 2023-05-05 | -50.00 | $9.83 | — |
| 2023-05-04 | -100.00 | $9.69 | — |
| 2023-05-03 | -95.24 | $9.77 | — |
| 2023-05-02 | -43.33 | $9.84 | — |
| 2023-05-01 | -6.67 | $9.95 | — |
| 2023-04-28 | -9.68 | $9.94 | — |
| 2023-04-27 | -20.00 | $9.89 | — |
| 2023-04-26 | -41.86 | $9.79 | — |
| 2023-04-25 | -13.21 | $9.90 | — |
| 2023-04-24 | 0.00 | $9.97 | — |
| 2023-04-21 | -1.82 | $9.91 | — |
| 2023-04-20 | -3.17 | $9.90 | — |
| 2023-04-19 | 0.00 | $9.92 | — |
| 2023-04-18 | -1.64 | $9.89 | — |
| 2023-04-17 | 0.00 | $9.90 | — |
| 2023-04-14 | -3.45 | $9.84 | — |
| 2023-04-13 | 0.00 | $9.86 | — |
| 2023-04-12 | -3.57 | $9.82 | — |
| 2023-04-11 | 0.00 | $9.84 | — |
| 2023-04-10 | 0.00 | $9.79 | — |
| 2023-04-06 | 0.00 | $9.78 | — |
| 2023-04-05 | 0.00 | $9.76 | — |
| 2023-04-04 | -11.36 | $9.67 | — |
| 2023-04-03 | 0.00 | $9.72 | — |
| 2023-03-31 | -28.30 | $9.66 | — |
| 2023-03-30 | -47.27 | $9.57 | — |
| 2023-03-29 | -52.73 | $9.54 | — |
| 2023-03-28 | -70.91 | $9.44 | — |
| 2023-03-27 | -72.73 | $9.43 | — |
| 2023-03-24 | -83.64 | $9.37 | — |
| 2023-03-23 | -98.18 | $9.29 | — |
| 2023-03-22 | -89.09 | $9.34 | — |
| 2023-03-21 | -61.82 | $9.49 | — |
| 2023-03-20 | -75.44 | $9.42 | — |
| 2023-03-17 | -100.00 | $9.28 | — |
| 2023-03-16 | -85.94 | $9.42 | — |
| 2023-03-15 | -98.53 | $9.34 | — |
| 2023-03-14 | -85.29 | $9.43 | — |
| 2023-03-13 | -100.00 | $9.33 | — |
| 2023-03-10 | -100.00 | $9.40 | — |
| 2023-03-09 | -100.00 | $9.49 | — |
| 2023-03-08 | -100.00 | $9.64 | — |
| 2023-03-07 | -100.00 | $9.66 | — |
| 2023-03-06 | -62.86 | $9.81 | — |
| 2023-03-03 | -57.14 | $9.83 | — |
| 2023-03-02 | -82.86 | $9.74 | — |
| 2023-03-01 | -100.00 | $9.68 | — |
| 2023-02-28 | -100.00 | $9.73 | — |
| 2023-02-27 | -100.00 | $9.76 | — |
| 2023-02-24 | -100.00 | $9.77 | — |
| 2023-02-23 | -100.00 | $9.81 | — |
| 2023-02-22 | -100.00 | $9.81 | — |
| 2023-02-21 | -94.74 | $9.85 | — |
| 2023-02-17 | -30.00 | $9.97 | — |
| 2023-02-16 | -36.00 | $9.94 | — |
| 2023-02-15 | -5.88 | $10.01 | — |
| 2023-02-14 | -14.71 | $9.98 | — |
| 2023-02-13 | 0.00 | $10.03 | — |
| 2023-02-10 | -24.24 | $9.94 | — |
| 2023-02-09 | -42.42 | $9.88 | — |
| 2023-02-08 | -18.18 | $9.96 | — |
| 2023-02-07 | 0.00 | $10.02 | — |
| 2023-02-06 | -18.18 | $9.96 | — |
| 2023-02-03 | -12.12 | $9.98 | — |
| 2023-02-02 | 0.00 | $10.02 | — |
| 2023-02-01 | 0.00 | $9.99 | — |
| 2023-01-31 | -3.57 | $9.96 | — |
| 2023-01-30 | -46.43 | $9.84 | — |
| 2023-01-27 | -25.00 | $9.90 | — |
| 2023-01-26 | -14.29 | $9.92 | — |
| 2023-01-25 | -31.43 | $9.86 | — |
| 2023-01-24 | -34.29 | $9.85 | — |
| 2023-01-23 | -40.00 | $9.83 | — |
| 2023-01-20 | -54.29 | $9.78 | — |
| 2023-01-19 | -85.71 | $9.69 | — |
| 2023-01-18 | -75.51 | $9.74 | — |
| 2023-01-17 | -38.78 | $9.92 | — |
| 2023-01-13 | -39.66 | $9.97 | — |
| 2023-01-12 | -52.78 | $9.96 | — |
| 2023-01-11 | -57.14 | $9.95 | — |
| 2023-01-10 | -63.64 | $9.90 | — |
| 2023-01-09 | -68.83 | $9.86 | — |
| 2023-01-06 | -59.74 | $9.93 | — |
| 2023-01-05 | -81.82 | $9.76 | — |
| 2023-01-04 | -72.73 | $9.83 | — |
| 2023-01-03 | -85.71 | $9.73 | — |
| 2022-12-30 | -89.87 | $9.70 | — |
| 2022-12-29 | -86.25 | $9.73 | — |
| 2022-12-28 | -100.00 | $9.62 | — |
| 2022-12-27 | -89.61 | $9.73 | — |
| 2022-12-23 | -92.21 | $9.71 | — |
| 2022-12-22 | -100.00 | $9.65 | — |
| 2022-12-21 | -100.00 | $9.71 | — |
| 2022-12-20 | -91.18 | $10.11 | — |
| 2022-12-19 | -100.00 | $10.08 | — |
| 2022-12-16 | -100.00 | $10.11 | — |
| 2022-12-15 | -61.11 | $10.20 | — |
| 2022-12-14 | -22.22 | $10.34 | — |
| 2022-12-13 | -8.33 | $10.39 | — |
| 2022-12-12 | -19.51 | $10.34 | — |
| 2022-12-09 | -51.22 | $10.21 | — |
| 2022-12-08 | -39.02 | $10.26 | — |
| 2022-12-07 | -30.43 | $10.21 | — |
| 2022-12-06 | -31.88 | $10.20 | — |
| 2022-12-05 | -21.74 | $10.27 | — |
| 2022-12-02 | -1.45 | $10.41 | — |
| 2022-12-01 | 0.00 | $10.42 | — |
| 2022-11-30 | 0.00 | $10.42 | — |
| 2022-11-29 | -16.18 | $10.25 | — |
| 2022-11-28 | -22.06 | $10.21 | — |
| 2022-11-25 | 0.00 | $10.36 | — |
| 2022-11-23 | 0.00 | $10.32 | — |
| 2022-11-22 | 0.00 | $10.28 | — |
| 2022-11-21 | 0.00 | $10.21 | — |
| 2022-11-18 | 0.00 | $10.16 | — |
| 2022-11-17 | -6.15 | $10.06 | — |
| 2022-11-16 | -2.41 | $10.08 | — |
| 2022-11-15 | 0.00 | $10.10 | — |
| 2022-11-14 | -8.64 | $10.01 | — |
| 2022-11-11 | 0.00 | $10.08 | — |
| 2022-11-10 | 0.00 | $10.07 | — |
| 2022-11-09 | -24.66 | $9.73 | — |
| 2022-11-08 | -7.06 | $9.85 | — |
| 2022-11-07 | -5.88 | $9.86 | — |
| 2022-11-04 | -11.76 | $9.81 | — |
| 2022-11-03 | -27.06 | $9.68 | — |
| 2022-11-02 | -23.53 | $9.71 | — |
| 2022-11-01 | -2.35 | $9.89 | — |
| 2022-10-31 | -4.71 | $9.87 | — |
| 2022-10-28 | 0.00 | $9.91 | — |
| 2022-10-27 | 0.00 | $9.69 | — |
| 2022-10-26 | 0.00 | $9.66 | — |
| 2022-10-25 | 0.00 | $9.64 | — |
| 2022-10-24 | 0.00 | $9.55 | — |
| 2022-10-21 | -6.38 | $9.45 | — |
| 2022-10-20 | -44.68 | $9.27 | — |
| 2022-10-19 | -19.15 | $9.39 | — |
| 2022-10-18 | -6.38 | $9.45 | — |
| 2022-10-17 | -33.33 | $9.35 | — |
| 2022-10-14 | -75.36 | $9.18 | — |
| 2022-10-13 | -57.97 | $9.30 | — |
| 2022-10-12 | -92.86 | $9.06 | — |
| 2022-10-11 | -84.00 | $9.13 | — |
| 2022-10-10 | -84.00 | $9.13 | — |
| 2022-10-07 | -85.00 | $9.16 | — |
| 2022-10-06 | -68.00 | $9.33 | — |
| 2022-10-05 | -55.00 | $9.46 | — |
| 2022-10-04 | -53.00 | $9.48 | — |
| 2022-10-03 | -79.00 | $9.22 | — |
| 2022-09-30 | -100.00 | $9.01 | — |
| 2022-09-29 | -94.62 | $9.13 | — |
| 2022-09-28 | -82.80 | $9.24 | — |
| 2022-09-27 | -100.00 | $9.08 | — |
| 2022-09-26 | -100.00 | $9.12 | — |
| 2022-09-23 | -100.00 | $9.22 | — |
| 2022-09-22 | -100.00 | $9.35 | — |
| 2022-09-21 | -100.00 | $9.40 | — |
| 2022-09-20 | -100.00 | $9.52 | — |
| 2022-09-19 | -80.39 | $9.70 | — |
| 2022-09-16 | -93.22 | $9.64 | — |
| 2022-09-15 | -83.33 | $9.71 | — |
| 2022-09-14 | -75.76 | $9.76 | — |
| 2022-09-13 | -79.10 | $9.74 | — |
| 2022-09-12 | -38.81 | $10.01 | — |
| 2022-09-09 | -53.73 | $9.91 | — |
| 2022-09-08 | -68.66 | $9.81 | — |
| 2022-09-07 | -77.61 | $9.75 | — |
| 2022-09-06 | -100.00 | $9.60 | — |
| 2022-09-02 | -100.00 | $9.62 | — |
| 2022-09-01 | -96.72 | $9.68 | — |
| 2022-08-31 | -100.00 | $9.66 | — |
| 2022-08-30 | -100.00 | $9.73 | — |
| 2022-08-29 | -100.00 | $9.83 | — |
| 2022-08-26 | -100.00 | $9.85 | — |
| 2022-08-25 | -40.00 | $10.11 | — |
| 2022-08-24 | -67.50 | $10.00 | — |
| 2022-08-23 | -60.87 | $9.99 | — |
| 2022-08-22 | -42.86 | $10.03 | — |
| 2022-08-19 | -14.29 | $10.19 | — |
| 2022-08-18 | -1.64 | $10.26 | — |
| 2022-08-17 | -8.20 | $10.22 | — |
| 2022-08-16 | 0.00 | $10.27 | — |
| 2022-08-15 | 0.00 | $10.23 | — |
| 2022-08-12 | 0.00 | $10.22 | — |
| 2022-08-11 | 0.00 | $10.09 | — |
| 2022-08-10 | 0.00 | $10.06 | — |
| 2022-08-09 | -5.77 | $9.93 | — |
| 2022-08-08 | -7.69 | $9.92 | — |
| 2022-08-05 | -9.62 | $9.91 | — |
| 2022-08-04 | -17.31 | $9.87 | — |
| 2022-08-03 | 0.00 | $9.96 | — |
| 2022-08-02 | -15.38 | $9.88 | — |
| 2022-08-01 | -3.85 | $9.94 | — |
| 2022-07-29 | 0.00 | $9.96 | — |
| 2022-07-28 | 0.00 | $9.88 | — |
| 2022-07-27 | 0.00 | $9.81 | — |
| 2022-07-26 | -6.90 | $9.71 | — |
| 2022-07-25 | 0.00 | $9.73 | — |
| 2022-07-22 | -21.43 | $9.66 | — |
| 2022-07-21 | -3.57 | $9.71 | — |
| 2022-07-20 | -6.67 | $9.70 | — |
| 2022-07-19 | 0.00 | $9.72 | — |
| 2022-07-18 | -42.22 | $9.53 | — |
| 2022-07-15 | -26.67 | $9.60 | — |
| 2022-07-14 | -62.22 | $9.44 | — |
| 2022-07-13 | -37.78 | $9.55 | — |
| 2022-07-12 | -26.67 | $9.60 | — |
| 2022-07-11 | -31.48 | $9.64 | — |
| 2022-07-08 | -39.71 | $9.68 | — |
| 2022-07-07 | -52.27 | $9.69 | — |
| 2022-07-06 | -62.24 | $9.64 | — |
| 2022-07-05 | -63.27 | $9.63 | — |
| 2022-07-01 | -54.08 | $9.72 | — |
| 2022-06-30 | -67.35 | $9.59 | — |
| 2022-06-29 | -64.29 | $9.62 | — |
| 2022-06-28 | -64.29 | $9.62 | — |
| 2022-06-27 | -55.10 | $9.71 | — |
| 2022-06-24 | -54.08 | $9.72 | — |
| 2022-06-23 | -79.59 | $9.47 | — |
| 2022-06-22 | -84.69 | $9.42 | — |
| 2022-06-21 | -85.71 | $9.41 | — |
| 2022-06-17 | -100.00 | $9.27 | — |
| 2022-06-16 | -100.00 | $9.30 | — |
| 2022-06-15 | -92.50 | $9.51 | — |
| 2022-06-14 | -100.00 | $9.45 | — |
| 2022-06-13 | -100.00 | $9.56 | — |
| 2022-06-10 | -91.67 | $9.81 | — |
| 2022-06-09 | -62.50 | $9.95 | — |
| 2022-06-08 | -20.83 | $10.15 | — |
| 2022-06-07 | 0.00 | $10.25 | — |
| 2022-06-06 | -16.67 | $10.17 | — |
| 2022-06-03 | -25.00 | $10.13 | — |
| 2022-06-02 | -6.25 | $10.22 | — |
| 2022-06-01 | -22.92 | $10.14 | — |
| 2022-05-31 | -2.08 | $10.24 | — |
| 2022-05-27 | 0.00 | $10.25 | — |
| 2022-05-26 | -25.00 | $10.13 | — |
| 2022-05-25 | -41.67 | $10.05 | — |
| 2022-05-24 | -45.83 | $10.03 | — |
| 2022-05-23 | -58.33 | $9.97 | — |
| 2022-05-20 | -92.73 | $9.81 | — |
| 2022-05-19 | -100.00 | $9.77 | — |
| 2022-05-18 | -97.10 | $9.86 | — |
| 2022-05-17 | -62.67 | $10.12 | — |
| 2022-05-16 | -80.00 | $9.99 | — |
| 2022-05-13 | -82.67 | $9.97 | — |
| 2022-05-12 | -98.67 | $9.85 | — |
| 2022-05-11 | -100.00 | $9.84 | — |
| 2022-05-10 | -100.00 | $9.90 | — |
| 2022-05-09 | -100.00 | $9.90 | — |
| 2022-05-06 | -78.46 | $10.08 | — |
| 2022-05-05 | -80.00 | $10.07 | — |
| 2022-05-04 | -52.31 | $10.25 | — |
| 2022-05-03 | -87.69 | $10.02 | — |
| 2022-05-02 | -100.00 | $9.94 | — |
| 2022-04-29 | -100.00 | $9.97 | — |
| 2022-04-28 | -70.59 | $10.23 | — |
| 2022-04-27 | -100.00 | $10.08 | — |
| 2022-04-26 | -100.00 | $10.11 | — |
| 2022-04-25 | -90.00 | $10.32 | — |
| 2022-04-22 | -100.00 | $10.29 | — |
| 2022-04-21 | -18.18 | $10.53 | — |
| 2022-04-20 | 0.00 | $10.59 | — |
| 2022-04-19 | -3.23 | $10.48 | — |
| 2022-04-18 | -72.13 | $10.35 | — |
| 2022-04-14 | -65.57 | $10.39 | — |
| 2022-04-13 | -57.38 | $10.44 | — |
| 2022-04-12 | -67.21 | $10.38 | — |
| 2022-04-11 | -59.02 | $10.43 | — |
| 2022-04-08 | -49.18 | $10.49 | — |
| 2022-04-07 | -55.74 | $10.45 | — |
| 2022-04-06 | -62.30 | $10.41 | — |
| 2022-04-05 | -68.85 | $10.37 | — |
| 2022-04-04 | -67.21 | $10.38 | — |
| 2022-04-01 | -59.02 | $10.43 | — |
| 2022-03-31 | -72.13 | $10.35 | — |
| 2022-03-30 | -50.82 | $10.48 | — |
| 2022-03-29 | -50.82 | $10.48 | — |
| 2022-03-28 | -67.21 | $10.38 | — |
| 2022-03-25 | -68.85 | $10.37 | — |
| 2022-03-24 | -86.89 | $10.26 | — |
| 2022-03-23 | -100.00 | $10.18 | — |
| 2022-03-22 | -100.00 | $10.27 | — |
| 2022-03-21 | 0.00 | $10.79 | — |
| 2022-03-18 | -5.00 | $10.75 | — |
| 2022-03-17 | 0.00 | $10.77 | — |
| 2022-03-16 | -30.23 | $10.67 | — |
| 2022-03-15 | -51.16 | $10.58 | — |
| 2022-03-14 | -76.74 | $10.47 | — |
| 2022-03-11 | -86.05 | $10.43 | — |
| 2022-03-10 | -72.09 | $10.49 | — |
| 2022-03-09 | -71.43 | $10.53 | — |
| 2022-03-08 | -100.00 | $10.37 | — |
| 2022-03-07 | -93.88 | $10.47 | — |
| 2022-03-04 | -63.27 | $10.62 | — |
| 2022-03-03 | -51.02 | $10.68 | — |
| 2022-03-02 | -57.14 | $10.65 | — |
| 2022-03-01 | -89.80 | $10.49 | — |
| 2022-02-28 | -57.14 | $10.65 | — |
| 2022-02-25 | -34.69 | $10.76 | — |
| 2022-02-24 | -100.00 | $10.44 | — |
| 2022-02-23 | -100.00 | $10.56 | — |
| 2022-02-22 | -82.35 | $10.65 | — |
| 2022-02-18 | -70.59 | $10.69 | — |
| 2022-02-17 | -73.53 | $10.68 | — |
| 2022-02-16 | -38.24 | $10.80 | — |
| 2022-02-15 | -44.12 | $10.78 | — |
| 2022-02-14 | -76.47 | $10.67 | — |
| 2022-02-11 | -63.41 | $10.74 | — |
| 2022-02-10 | -48.78 | $10.80 | — |
| 2022-02-09 | -17.07 | $10.93 | — |
| 2022-02-08 | -31.71 | $10.87 | — |
| 2022-02-07 | -60.98 | $10.75 | — |
| 2022-02-04 | -60.98 | $10.75 | — |
| 2022-02-03 | -56.10 | $10.77 | — |
| 2022-02-02 | -43.90 | $10.82 | — |
| 2022-02-01 | -58.54 | $10.76 | — |
| 2022-01-31 | -63.41 | $10.74 | — |
| 2022-01-28 | -78.05 | $10.68 | — |
| 2022-01-27 | -97.56 | $10.60 | — |
| 2022-01-26 | -100.00 | $10.59 | — |
| 2022-01-25 | -92.11 | $10.65 | — |
| 2022-01-24 | -89.47 | $10.66 | — |
| 2022-01-21 | -97.44 | $10.62 | — |
| 2022-01-20 | -62.22 | $10.72 | — |
| 2022-01-19 | -42.00 | $10.79 | — |
| 2022-01-18 | -82.99 | $10.83 | — |
| 2022-01-14 | -75.49 | $11.00 | — |
| 2022-01-13 | -77.00 | $10.99 | — |
| 2022-01-12 | -77.46 | $10.98 | — |
| 2022-01-11 | -76.53 | $11.00 | — |
| 2022-01-10 | -78.40 | $10.96 | — |
| 2022-01-07 | -78.40 | $10.96 | — |
| 2022-01-06 | -82.63 | $10.87 | — |
| 2022-01-05 | -83.57 | $10.85 | — |
| 2022-01-04 | -82.16 | $10.88 | — |
| 2022-01-03 | -85.92 | $10.80 | — |
| 2021-12-31 | -88.73 | $10.74 | — |
| 2021-12-30 | -87.79 | $10.76 | — |
| 2021-12-29 | -87.32 | $10.77 | — |
| 2021-12-28 | -88.26 | $10.75 | — |
| 2021-12-27 | -90.61 | $10.70 | — |
| 2021-12-23 | -94.84 | $10.61 | — |
| 2021-12-22 | -97.65 | $10.55 | — |
| 2021-12-21 | -100.00 | $10.50 | — |
| 2021-12-20 | -26.39 | $12.44 | — |
| 2021-12-17 | -12.50 | $12.54 | — |
| 2021-12-16 | 0.00 | $12.63 | — |
| 2021-12-15 | 0.00 | $12.54 | — |
| 2021-12-14 | -13.64 | $12.48 | — |
| 2021-12-13 | -17.39 | $12.48 | — |
| 2021-12-10 | -21.43 | $12.46 | — |
| 2021-12-09 | -27.14 | $12.42 | — |
| 2021-12-08 | -25.35 | $12.44 | — |
| 2021-12-07 | -26.76 | $12.43 | — |
| 2021-12-06 | -39.44 | $12.34 | — |
| 2021-12-03 | -69.44 | $12.13 | — |
| 2021-12-02 | -68.06 | $12.14 | — |
| 2021-12-01 | -100.00 | $11.91 | — |
| 2021-11-30 | -100.00 | $11.95 | — |
| 2021-11-29 | -95.92 | $12.25 | — |
| 2021-11-26 | -100.00 | $12.23 | — |
| 2021-11-24 | -62.16 | $12.49 | — |
| 2021-11-23 | -56.76 | $12.51 | — |
| 2021-11-22 | -75.68 | $12.44 | — |
| 2021-11-19 | -100.00 | $12.35 | — |
| 2021-11-18 | -100.00 | $12.44 | — |
| 2021-11-17 | -90.91 | $12.52 | — |
| 2021-11-16 | -68.18 | $12.57 | — |
| 2021-11-15 | -48.00 | $12.60 | — |
| 2021-11-12 | -30.56 | $12.61 | — |
| 2021-11-11 | -33.33 | $12.60 | — |
| 2021-11-10 | -27.78 | $12.62 | — |
| 2021-11-09 | -22.92 | $12.61 | — |
| 2021-11-08 | -20.00 | $12.62 | — |
| 2021-11-05 | -18.00 | $12.63 | — |
| 2021-11-04 | -20.00 | $12.62 | — |
| 2021-11-03 | 0.00 | $12.72 | — |
| 2021-11-02 | 0.00 | $12.68 | — |
| 2021-11-01 | -2.50 | $12.61 | — |
| 2021-10-29 | -16.67 | $12.55 | — |
| 2021-10-28 | -9.52 | $12.58 | — |
| 2021-10-27 | -24.00 | $12.50 | — |
| 2021-10-26 | 0.00 | $12.62 | — |
| 2021-10-25 | -2.04 | $12.60 | — |
| 2021-10-22 | 0.00 | $12.61 | — |
| 2021-10-21 | -4.26 | $12.57 | — |
| 2021-10-20 | 0.00 | $12.59 | — |
| 2021-10-19 | 0.00 | $12.47 | — |
| 2021-10-18 | -25.00 | $12.36 | — |
| 2021-10-15 | 0.00 | $12.45 | — |
| 2021-10-14 | 0.00 | $12.41 | — |
| 2021-10-13 | -48.28 | $12.24 | — |
| 2021-10-12 | -60.61 | $12.22 | — |
| 2021-10-11 | -42.42 | $12.28 | — |
| 2021-10-08 | -15.15 | $12.37 | — |
| 2021-10-07 | -15.15 | $12.37 | — |
| 2021-10-06 | -40.54 | $12.31 | — |
| 2021-10-05 | -59.57 | $12.28 | — |
| 2021-10-04 | -76.60 | $12.20 | — |
| 2021-10-01 | -73.21 | $12.24 | — |
| 2021-09-30 | -94.92 | $12.12 | — |
| 2021-09-29 | -67.80 | $12.28 | — |
| 2021-09-28 | -77.97 | $12.22 | — |
| 2021-09-27 | -59.32 | $12.33 | — |
| 2021-09-24 | -62.71 | $12.31 | — |
| 2021-09-23 | -62.71 | $12.31 | — |
| 2021-09-22 | -84.75 | $12.18 | — |
| 2021-09-21 | -100.00 | $12.09 | — |
| 2021-09-20 | -100.00 | $12.16 | — |
| 2021-09-17 | -100.00 | $12.31 | — |
| 2021-09-16 | -93.75 | $12.38 | — |
| 2021-09-15 | -81.25 | $12.42 | — |
| 2021-09-14 | -100.00 | $12.36 | — |
| 2021-09-13 | -84.38 | $12.42 | — |
| 2021-09-10 | -100.00 | $12.37 | — |
| 2021-09-09 | -100.00 | $12.46 | — |
| 2021-09-08 | -86.67 | $12.56 | — |
| 2021-09-07 | -93.33 | $12.55 | — |
| 2021-09-03 | -20.00 | $12.65 | — |
| 2021-09-02 | -5.00 | $12.68 | — |
| 2021-09-01 | -26.09 | $12.63 | — |
| 2021-08-31 | -21.43 | $12.63 | — |
| 2021-08-30 | -21.43 | $12.63 | — |
| 2021-08-27 | -10.71 | $12.66 | — |
| 2021-08-26 | -35.71 | $12.59 | — |
| 2021-08-25 | -17.86 | $12.64 | — |
| 2021-08-24 | -21.88 | $12.62 | — |
| 2021-08-23 | -25.00 | $12.61 | — |
| 2021-08-20 | -26.47 | $12.60 | — |
| 2021-08-19 | -40.00 | $12.55 | — |
| 2021-08-18 | -34.09 | $12.54 | — |
| 2021-08-17 | 0.00 | $12.69 | — |
| 2021-08-16 | 0.00 | $12.69 | — |
| 2021-08-13 | 0.00 | $12.65 | — |
| 2021-08-12 | 0.00 | $12.64 | — |
| 2021-08-11 | 0.00 | $12.62 | — |
| 2021-08-10 | 0.00 | $12.54 | — |
| 2021-08-09 | -6.98 | $12.49 | — |
| 2021-08-06 | -2.33 | $12.51 | — |
| 2021-08-05 | -13.95 | $12.46 | — |
| 2021-08-04 | -25.58 | $12.41 | — |
| 2021-08-03 | 0.00 | $12.52 | — |
| 2021-08-02 | -5.56 | $12.43 | — |
| 2021-07-30 | -5.56 | $12.43 | — |
| 2021-07-29 | 0.00 | $12.45 | — |
| 2021-07-28 | -12.50 | $12.37 | — |
| 2021-07-27 | 0.00 | $12.41 | — |
| 2021-07-26 | -16.13 | $12.35 | — |
| 2021-07-23 | -19.35 | $12.34 | — |
| 2021-07-22 | -48.39 | $12.25 | — |
| 2021-07-21 | -22.58 | $12.33 | — |
| 2021-07-20 | -51.61 | $12.24 | — |
| 2021-07-19 | -100.00 | $12.09 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.63
2026-07-16
Close Price
$11.49
Average Directional Index - Detailed Analysis
Minimum
6.94
Average
17.98
Maximum
64.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.63 | $11.49 | — |
| 2026-07-15 | 17.42 | $11.49 | — |
| 2026-07-14 | 17.21 | $11.43 | — |
| 2026-07-13 | 17.18 | $11.51 | — |
| 2026-07-10 | 16.74 | $11.48 | — |
| 2026-07-09 | 16.38 | $11.42 | — |
| 2026-07-08 | 16.19 | $11.38 | — |
| 2026-07-07 | 16.13 | $11.54 | — |
| 2026-07-06 | 15.21 | $11.48 | — |
| 2026-07-02 | 14.42 | $11.51 | — |
| 2026-07-01 | 13.42 | $11.33 | — |
| 2026-06-30 | 12.95 | $11.24 | — |
| 2026-06-29 | 12.81 | $11.28 | — |
| 2026-06-26 | 12.44 | $11.28 | — |
| 2026-06-25 | 12.04 | $11.21 | — |
| 2026-06-24 | 11.89 | $11.17 | — |
| 2026-06-23 | 11.89 | $11.11 | — |
| 2026-06-22 | 12.14 | $11.08 | — |
| 2026-06-18 | 12.53 | $11.10 | — |
| 2026-06-17 | 12.84 | $11.08 | — |
| 2026-06-16 | 13.26 | $11.25 | — |
| 2026-06-15 | 12.86 | $11.21 | — |
| 2026-06-12 | 12.59 | $11.22 | — |
| 2026-06-11 | 12.25 | $11.14 | — |
| 2026-06-10 | 12.18 | $11.02 | — |
| 2026-06-09 | 12.59 | $11.13 | — |
| 2026-06-08 | 12.47 | $11.05 | — |
| 2026-06-05 | 12.67 | $11.10 | — |
| 2026-06-04 | 12.62 | $11.13 | — |
| 2026-06-03 | 12.40 | $11.00 | — |
| 2026-06-02 | 12.73 | $11.04 | — |
| 2026-06-01 | 12.86 | $10.98 | — |
| 2026-05-29 | 13.28 | $11.04 | — |
| 2026-05-28 | 13.38 | $11.08 | — |
| 2026-05-27 | 13.27 | $11.09 | — |
| 2026-05-26 | 13.09 | $11.12 | — |
| 2026-05-22 | 12.74 | $11.12 | — |
| 2026-05-21 | 12.37 | $11.04 | — |
| 2026-05-20 | 12.27 | $11.00 | — |
| 2026-05-19 | 12.33 | $10.97 | — |
| 2026-05-18 | 12.51 | $11.03 | — |
| 2026-05-15 | 12.41 | $10.91 | — |
| 2026-05-14 | 12.78 | $11.01 | — |
| 2026-05-13 | 12.66 | $10.93 | — |
| 2026-05-12 | 12.87 | $10.95 | — |
| 2026-05-11 | 12.99 | $10.89 | — |
| 2026-05-08 | 13.37 | $10.94 | — |
| 2026-05-07 | 13.52 | $10.94 | — |
| 2026-05-06 | 13.68 | $11.00 | — |
| 2026-05-05 | 13.55 | $10.96 | — |
| 2026-05-04 | 13.56 | $10.85 | — |
| 2026-05-01 | 14.01 | $10.95 | — |
| 2026-04-30 | 13.98 | $11.00 | — |
| 2026-04-29 | 13.67 | $10.85 | — |
| 2026-04-28 | 13.98 | $10.89 | — |
| 2026-04-27 | 14.08 | $10.89 | — |
| 2026-04-24 | 14.18 | $10.88 | — |
| 2026-04-23 | 14.34 | $10.90 | — |
| 2026-04-22 | 14.39 | $10.82 | — |
| 2026-04-21 | 14.77 | $10.81 | — |
| 2026-04-20 | 15.22 | $10.88 | — |
| 2026-04-17 | 15.35 | $10.88 | — |
| 2026-04-16 | 15.50 | $10.79 | — |
| 2026-04-15 | 15.98 | $10.75 | — |
| 2026-04-14 | 16.65 | $10.80 | — |
| 2026-04-13 | 17.14 | $10.78 | — |
| 2026-04-10 | 17.73 | $10.69 | — |
| 2026-04-09 | 18.63 | $10.78 | — |
| 2026-04-08 | 19.28 | $10.76 | — |
| 2026-04-07 | 20.03 | $10.52 | — |
| 2026-04-06 | 20.31 | $10.55 | — |
| 2026-04-02 | 20.71 | $10.52 | — |
| 2026-04-01 | 20.99 | $10.50 | — |
| 2026-03-31 | 21.18 | $10.52 | — |
| 2026-03-30 | 21.46 | $10.39 | — |
| 2026-03-27 | 21.10 | $10.40 | — |
| 2026-03-26 | 20.76 | $10.52 | — |
| 2026-03-25 | 20.77 | $10.57 | — |
| 2026-03-24 | 20.95 | $10.50 | — |
| 2026-03-23 | 20.79 | $10.49 | — |
| 2026-03-20 | 20.57 | $10.38 | — |
| 2026-03-19 | 19.77 | $10.46 | — |
| 2026-03-18 | 19.15 | $10.48 | — |
| 2026-03-17 | 18.55 | $10.64 | — |
| 2026-03-16 | 18.39 | $10.61 | — |
| 2026-03-13 | 18.08 | $10.55 | — |
| 2026-03-12 | 17.44 | $10.53 | — |
| 2026-03-11 | 16.65 | $10.69 | — |
| 2026-03-10 | 16.30 | $10.72 | — |
| 2026-03-09 | 16.02 | $10.82 | — |
| 2026-03-06 | 16.08 | $10.84 | — |
| 2026-03-05 | 16.20 | $10.97 | — |
| 2026-03-04 | 16.83 | $11.09 | — |
| 2026-03-03 | 17.41 | $11.08 | — |
| 2026-03-02 | 18.06 | $11.21 | — |
| 2026-02-27 | 18.10 | $11.26 | — |
| 2026-02-26 | 17.87 | $11.24 | — |
| 2026-02-25 | 17.70 | $11.21 | — |
| 2026-02-24 | 17.62 | $11.21 | — |
| 2026-02-23 | 17.54 | $11.15 | — |
| 2026-02-20 | 17.66 | $11.23 | — |
| 2026-02-19 | 17.40 | $11.17 | — |
| 2026-02-18 | 17.31 | $11.20 | — |
| 2026-02-17 | 17.08 | $11.11 | — |
| 2026-02-13 | 17.12 | $11.16 | — |
| 2026-02-12 | 16.93 | $11.09 | — |
| 2026-02-11 | 16.96 | $11.19 | — |
| 2026-02-10 | 16.50 | $11.13 | — |
| 2026-02-09 | 16.21 | $11.09 | — |
| 2026-02-06 | 16.02 | $11.12 | — |
| 2026-02-05 | 15.68 | $10.99 | — |
| 2026-02-04 | 15.74 | $11.08 | — |
| 2026-02-03 | 15.37 | $10.96 | — |
| 2026-02-02 | 15.40 | $10.89 | — |
| 2026-01-30 | 15.68 | $10.83 | — |
| 2026-01-29 | 16.23 | $10.78 | — |
| 2026-01-28 | 17.01 | $10.70 | — |
| 2026-01-27 | 17.62 | $10.71 | — |
| 2026-01-26 | 18.31 | $10.71 | — |
| 2026-01-23 | 19.04 | $10.67 | — |
| 2026-01-22 | 19.63 | $10.71 | — |
| 2026-01-21 | 20.40 | $10.67 | — |
| 2026-01-20 | 21.06 | $10.57 | — |
| 2026-01-16 | 21.32 | $10.71 | — |
| 2026-01-15 | 22.09 | $10.73 | — |
| 2026-01-14 | 22.96 | $10.66 | — |
| 2026-01-13 | 23.59 | $10.60 | — |
| 2026-01-12 | 23.99 | $10.60 | — |
| 2026-01-09 | 24.42 | $10.60 | — |
| 2026-01-08 | 24.86 | $10.59 | — |
| 2026-01-07 | 25.30 | $10.46 | — |
| 2026-01-06 | 25.22 | $10.57 | — |
| 2026-01-05 | 25.43 | $10.52 | — |
| 2026-01-02 | 25.43 | $10.43 | — |
| 2025-12-31 | 25.05 | $10.38 | — |
| 2025-12-30 | 24.41 | $10.45 | — |
| 2025-12-29 | 23.88 | $10.45 | — |
| 2025-12-26 | 23.33 | $10.47 | — |
| 2025-12-24 | 22.80 | $10.47 | — |
| 2025-12-23 | 22.23 | $10.43 | — |
| 2025-12-22 | 21.48 | $10.44 | — |
| 2025-12-19 | 20.71 | $10.37 | — |
| 2025-12-18 | 19.64 | $10.38 | — |
| 2025-12-17 | 18.53 | $10.38 | — |
| 2025-12-16 | 17.36 | $10.39 | — |
| 2025-12-15 | 16.14 | $11.67 | — |
| 2025-12-12 | 15.41 | $11.65 | — |
| 2025-12-11 | 14.70 | $11.65 | — |
| 2025-12-10 | 13.96 | $11.59 | — |
| 2025-12-09 | 13.37 | $11.41 | — |
| 2025-12-08 | 13.42 | $11.45 | — |
| 2025-12-05 | 13.25 | $11.51 | — |
| 2025-12-04 | 12.73 | $11.51 | — |
| 2025-12-03 | 12.18 | $11.50 | — |
| 2025-12-02 | 11.64 | $11.40 | — |
| 2025-12-01 | 11.42 | $11.44 | — |
| 2025-11-28 | 10.98 | $11.52 | — |
| 2025-11-26 | 10.08 | $11.48 | — |
| 2025-11-25 | 9.26 | $11.42 | — |
| 2025-11-24 | 8.61 | $11.28 | — |
| 2025-11-21 | 8.44 | $11.25 | — |
| 2025-11-20 | 8.40 | $11.06 | — |
| 2025-11-19 | 8.40 | $11.14 | — |
| 2025-11-18 | 8.81 | $11.15 | — |
| 2025-11-17 | 9.26 | $11.11 | — |
| 2025-11-14 | 9.55 | $11.22 | — |
| 2025-11-13 | 9.65 | $11.26 | — |
| 2025-11-12 | 9.52 | $11.33 | — |
| 2025-11-11 | 8.94 | $11.27 | — |
| 2025-11-10 | 8.60 | $11.17 | — |
| 2025-11-07 | 8.76 | $11.12 | — |
| 2025-11-06 | 9.21 | $11.04 | — |
| 2025-11-05 | 9.20 | $11.06 | — |
| 2025-11-04 | 9.30 | $11.04 | — |
| 2025-11-03 | 9.28 | $11.04 | — |
| 2025-10-31 | 9.26 | $11.06 | — |
| 2025-10-30 | 9.34 | $11.06 | — |
| 2025-10-29 | 9.42 | $11.04 | — |
| 2025-10-28 | 9.40 | $11.14 | — |
| 2025-10-27 | 9.85 | $11.25 | — |
| 2025-10-24 | 9.80 | $11.19 | — |
| 2025-10-23 | 10.04 | $11.18 | — |
| 2025-10-22 | 10.36 | $11.20 | — |
| 2025-10-21 | 10.58 | $11.22 | — |
| 2025-10-20 | 10.70 | $11.23 | — |
| 2025-10-17 | 10.77 | $11.15 | — |
| 2025-10-16 | 11.22 | $11.05 | — |
| 2025-10-15 | 11.42 | $11.19 | — |
| 2025-10-14 | 11.66 | $11.19 | — |
| 2025-10-13 | 11.92 | $11.10 | — |
| 2025-10-10 | 12.43 | $11.02 | — |
| 2025-10-09 | 12.48 | $11.18 | — |
| 2025-10-08 | 12.79 | $11.21 | — |
| 2025-10-07 | 12.89 | $11.21 | — |
| 2025-10-06 | 13.01 | $11.22 | — |
| 2025-10-03 | 13.06 | $11.24 | — |
| 2025-10-02 | 12.99 | $11.18 | — |
| 2025-10-01 | 13.22 | $11.17 | — |
| 2025-09-30 | 13.51 | $11.18 | — |
| 2025-09-29 | 13.76 | $11.12 | — |
| 2025-09-26 | 14.32 | $11.13 | — |
| 2025-09-25 | 14.86 | $11.03 | — |
| 2025-09-24 | 15.32 | $11.12 | — |
| 2025-09-23 | 15.95 | $11.13 | — |
| 2025-09-22 | 16.57 | $11.15 | — |
| 2025-09-19 | 17.09 | $11.19 | — |
| 2025-09-18 | 17.42 | $11.19 | — |
| 2025-09-17 | 17.77 | $11.16 | — |
| 2025-09-16 | 18.26 | $11.12 | — |
| 2025-09-15 | 18.97 | $11.15 | — |
| 2025-09-12 | 19.55 | $11.19 | — |
| 2025-09-11 | 19.97 | $11.26 | — |
| 2025-09-10 | 20.03 | $11.12 | — |
| 2025-09-09 | 20.69 | $11.16 | — |
| 2025-09-08 | 21.15 | $11.15 | — |
| 2025-09-05 | 21.69 | $11.20 | — |
| 2025-09-04 | 21.99 | $11.27 | — |
| 2025-09-03 | 21.89 | $11.21 | — |
| 2025-09-02 | 22.02 | $11.23 | — |
| 2025-08-29 | 22.04 | $11.29 | — |
| 2025-08-28 | 21.71 | $11.26 | — |
| 2025-08-27 | 21.47 | $11.27 | — |
| 2025-08-26 | 21.15 | $11.25 | — |
| 2025-08-25 | 20.88 | $11.24 | — |
| 2025-08-22 | 20.63 | $11.33 | — |
| 2025-08-21 | 19.88 | $11.20 | — |
| 2025-08-20 | 19.48 | $11.22 | — |
| 2025-08-19 | 18.94 | $11.15 | — |
| 2025-08-18 | 18.59 | $11.09 | — |
| 2025-08-15 | 18.41 | $11.10 | — |
| 2025-08-14 | 18.18 | $11.11 | — |
| 2025-08-13 | 17.88 | $11.17 | — |
| 2025-08-12 | 17.27 | $11.07 | — |
| 2025-08-11 | 16.92 | $10.94 | — |
| 2025-08-08 | 16.96 | $10.98 | — |
| 2025-08-07 | 16.82 | $10.91 | — |
| 2025-08-06 | 16.90 | $10.80 | — |
| 2025-08-05 | 17.38 | $10.81 | — |
| 2025-08-04 | 17.85 | $10.84 | — |
| 2025-08-01 | 18.21 | $10.71 | — |
| 2025-07-31 | 19.08 | $10.79 | — |
| 2025-07-30 | 19.65 | $10.90 | — |
| 2025-07-29 | 19.72 | $10.97 | — |
| 2025-07-28 | 19.43 | $11.01 | — |
| 2025-07-25 | 18.91 | $11.10 | — |
| 2025-07-24 | 17.84 | $11.05 | — |
| 2025-07-23 | 16.85 | $11.06 | — |
| 2025-07-22 | 15.75 | $10.96 | — |
| 2025-07-21 | 14.86 | $10.77 | — |
| 2025-07-18 | 14.54 | $10.78 | — |
| 2025-07-17 | 14.15 | $10.78 | — |
| 2025-07-16 | 13.74 | $10.69 | — |
| 2025-07-15 | 13.62 | $10.61 | — |
| 2025-07-14 | 13.80 | $10.74 | — |
| 2025-07-11 | 13.30 | $10.73 | — |
| 2025-07-10 | 12.81 | $10.77 | — |
| 2025-07-09 | 12.06 | $10.69 | — |
| 2025-07-08 | 11.55 | $10.66 | — |
| 2025-07-07 | 11.12 | $10.63 | — |
| 2025-07-03 | 10.78 | $10.73 | — |
| 2025-07-02 | 9.87 | $10.69 | — |
| 2025-07-01 | 9.05 | $10.66 | — |
| 2025-06-30 | 8.28 | $10.51 | — |
| 2025-06-27 | 8.02 | $10.47 | — |
| 2025-06-26 | 7.89 | $10.44 | — |
| 2025-06-25 | 7.89 | $10.39 | — |
| 2025-06-24 | 8.09 | $10.45 | — |
| 2025-06-23 | 8.02 | $10.45 | — |
| 2025-06-20 | 7.94 | $10.38 | — |
| 2025-06-18 | 8.13 | $10.37 | — |
| 2025-06-17 | 8.38 | $10.36 | — |
| 2025-06-16 | 8.67 | $10.45 | — |
| 2025-06-13 | 8.61 | $10.38 | — |
| 2025-06-12 | 8.80 | $10.51 | — |
| 2025-06-11 | 8.43 | $10.47 | — |
| 2025-06-10 | 8.18 | $10.50 | — |
| 2025-06-09 | 7.78 | $10.43 | — |
| 2025-06-06 | 7.59 | $10.42 | — |
| 2025-06-05 | 7.43 | $10.32 | — |
| 2025-06-04 | 7.60 | $10.31 | — |
| 2025-06-03 | 7.82 | $10.35 | — |
| 2025-06-02 | 7.90 | $10.32 | — |
| 2025-05-30 | 8.08 | $10.33 | — |
| 2025-05-29 | 8.23 | $10.33 | — |
| 2025-05-28 | 8.40 | $10.27 | — |
| 2025-05-27 | 8.74 | $10.37 | — |
| 2025-05-23 | 8.79 | $10.23 | — |
| 2025-05-22 | 9.25 | $10.25 | — |
| 2025-05-21 | 9.68 | $10.31 | — |
| 2025-05-20 | 9.95 | $10.47 | — |
| 2025-05-19 | 9.70 | $10.48 | — |
| 2025-05-16 | 9.41 | $10.46 | — |
| 2025-05-15 | 9.15 | $10.38 | — |
| 2025-05-14 | 9.07 | $10.25 | — |
| 2025-05-13 | 9.33 | $10.32 | — |
| 2025-05-12 | 9.39 | $10.38 | — |
| 2025-05-09 | 9.27 | $10.18 | — |
| 2025-05-08 | 9.67 | $10.18 | — |
| 2025-05-07 | 10.10 | $10.06 | — |
| 2025-05-06 | 10.37 | $10.06 | — |
| 2025-05-05 | 10.66 | $10.10 | — |
| 2025-05-02 | 11.06 | $10.18 | — |
| 2025-05-01 | 11.60 | $10.04 | — |
| 2025-04-30 | 11.89 | $10.16 | — |
| 2025-04-29 | 12.49 | $10.14 | — |
| 2025-04-28 | 13.08 | $10.09 | — |
| 2025-04-25 | 13.57 | $10.06 | — |
| 2025-04-24 | 14.01 | $10.08 | — |
| 2025-04-23 | 14.52 | $9.97 | — |
| 2025-04-22 | 14.79 | $9.92 | — |
| 2025-04-21 | 14.95 | $9.74 | — |
| 2025-04-17 | 14.66 | $9.89 | — |
| 2025-04-16 | 14.63 | $9.83 | — |
| 2025-04-15 | 14.44 | $9.92 | — |
| 2025-04-14 | 14.40 | $9.96 | — |
| 2025-04-11 | 14.44 | $9.85 | — |
| 2025-04-10 | 14.21 | $9.69 | — |
| 2025-04-09 | 13.56 | $9.95 | — |
| 2025-04-08 | 13.31 | $9.44 | — |
| 2025-04-07 | 11.38 | $9.55 | — |
| 2025-04-04 | 9.50 | $9.66 | — |
| 2025-04-03 | 7.69 | $10.22 | — |
| 2025-04-02 | 6.94 | $10.54 | — |
| 2025-04-01 | 7.26 | $10.49 | — |
| 2025-03-31 | 7.38 | $10.56 | — |
| 2025-03-28 | 7.74 | $10.48 | — |
| 2025-03-27 | 7.82 | $10.57 | — |
| 2025-03-26 | 8.16 | $10.56 | — |
| 2025-03-25 | 8.57 | $10.53 | — |
| 2025-03-24 | 8.92 | $10.61 | — |
| 2025-03-21 | 9.15 | $10.55 | — |
| 2025-03-20 | 9.62 | $10.59 | — |
| 2025-03-19 | 9.97 | $10.61 | — |
| 2025-03-18 | 10.25 | $10.60 | — |
| 2025-03-17 | 10.59 | $10.60 | — |
| 2025-03-14 | 10.95 | $10.50 | — |
| 2025-03-13 | 11.36 | $10.34 | — |
| 2025-03-12 | 11.12 | $10.36 | — |
| 2025-03-11 | 10.93 | $10.47 | — |
| 2025-03-10 | 11.11 | $10.63 | — |
| 2025-03-07 | 11.44 | $10.70 | — |
| 2025-03-06 | 11.47 | $10.57 | — |
| 2025-03-05 | 12.03 | $10.60 | — |
| 2025-03-04 | 12.49 | $10.54 | — |
| 2025-03-03 | 13.06 | $10.71 | — |
| 2025-02-28 | 13.00 | $10.73 | — |
| 2025-02-27 | 12.83 | $10.60 | — |
| 2025-02-26 | 13.21 | $10.62 | — |
| 2025-02-25 | 13.51 | $10.70 | — |
| 2025-02-24 | 13.38 | $10.68 | — |
| 2025-02-21 | 13.32 | $10.63 | — |
| 2025-02-20 | 13.48 | $10.64 | — |
| 2025-02-19 | 13.59 | $10.65 | — |
| 2025-02-18 | 13.65 | $10.58 | — |
| 2025-02-14 | 14.00 | $10.53 | — |
| 2025-02-13 | 14.58 | $10.55 | — |
| 2025-02-12 | 15.10 | $10.48 | — |
| 2025-02-11 | 15.85 | $10.49 | — |
| 2025-02-10 | 16.68 | $10.43 | — |
| 2025-02-07 | 17.30 | $10.42 | — |
| 2025-02-06 | 17.92 | $10.47 | — |
| 2025-02-05 | 18.75 | $10.50 | — |
| 2025-02-04 | 19.73 | $10.42 | — |
| 2025-02-03 | 20.47 | $10.46 | — |
| 2025-01-31 | 21.38 | $10.52 | — |
| 2025-01-30 | 22.45 | $10.61 | — |
| 2025-01-29 | 23.24 | $10.55 | — |
| 2025-01-28 | 24.27 | $10.54 | — |
| 2025-01-27 | 25.39 | $10.61 | — |
| 2025-01-24 | 26.32 | $10.46 | — |
| 2025-01-23 | 27.60 | $10.47 | — |
| 2025-01-22 | 28.98 | $10.40 | — |
| 2025-01-21 | 30.18 | $10.47 | — |
| 2025-01-17 | 31.68 | $10.35 | — |
| 2025-01-16 | 32.81 | $10.28 | — |
| 2025-01-15 | 33.72 | $10.16 | — |
| 2025-01-14 | 34.17 | $10.08 | — |
| 2025-01-13 | 34.25 | $10.01 | — |
| 2025-01-10 | 34.00 | $9.92 | — |
| 2025-01-08 | 33.25 | $10.08 | — |
| 2025-01-07 | 32.81 | $10.05 | — |
| 2025-01-06 | 32.17 | $10.03 | — |
| 2025-01-03 | 31.39 | $10.07 | — |
| 2025-01-02 | 30.64 | $10.03 | — |
| 2024-12-31 | 29.65 | $10.05 | — |
| 2024-12-30 | 28.64 | $10.02 | — |
| 2024-12-27 | 27.42 | $10.11 | — |
| 2024-12-26 | 26.29 | $10.15 | — |
| 2024-12-24 | 25.17 | $10.14 | — |
| 2024-12-23 | 23.94 | $10.08 | — |
| 2024-12-20 | 22.37 | $10.04 | — |
| 2024-12-19 | 20.53 | $9.95 | — |
| 2024-12-18 | 18.17 | $9.98 | — |
| 2024-12-17 | 15.72 | $10.21 | — |
| 2024-12-16 | 13.39 | $11.06 | — |
| 2024-12-13 | 12.89 | $11.14 | — |
| 2024-12-12 | 12.73 | $11.17 | — |
| 2024-12-11 | 12.71 | $11.17 | — |
| 2024-12-10 | 12.68 | $11.23 | — |
| 2024-12-09 | 12.95 | $11.28 | — |
| 2024-12-06 | 13.49 | $11.29 | — |
| 2024-12-05 | 14.12 | $11.34 | — |
| 2024-12-04 | 14.68 | $11.37 | — |
| 2024-12-03 | 15.12 | $11.43 | — |
| 2024-12-02 | 15.24 | $11.52 | — |
| 2024-11-29 | 14.80 | $11.56 | — |
| 2024-11-27 | 14.08 | $11.54 | — |
| 2024-11-26 | 13.39 | $11.52 | — |
| 2024-11-25 | 12.74 | $11.52 | — |
| 2024-11-22 | 12.05 | $11.45 | — |
| 2024-11-21 | 11.59 | $11.35 | — |
| 2024-11-20 | 11.50 | $11.25 | — |
| 2024-11-19 | 11.88 | $11.24 | — |
| 2024-11-18 | 12.32 | $11.33 | — |
| 2024-11-15 | 12.30 | $11.26 | — |
| 2024-11-14 | 12.60 | $11.23 | — |
| 2024-11-13 | 13.07 | $11.29 | — |
| 2024-11-12 | 13.22 | $11.28 | — |
| 2024-11-11 | 13.44 | $11.34 | — |
| 2024-11-08 | 13.32 | $11.30 | — |
| 2024-11-07 | 13.37 | $11.28 | — |
| 2024-11-06 | 13.51 | $11.36 | — |
| 2024-11-05 | 13.21 | $11.15 | — |
| 2024-11-04 | 13.90 | $11.10 | — |
| 2024-11-01 | 14.34 | $11.14 | — |
| 2024-10-31 | 15.03 | $11.12 | — |
| 2024-10-30 | 15.64 | $11.20 | — |
| 2024-10-29 | 16.19 | $11.20 | — |
| 2024-10-28 | 16.76 | $11.25 | — |
| 2024-10-25 | 17.08 | $11.19 | — |
| 2024-10-24 | 17.71 | $11.27 | — |
| 2024-10-23 | 17.88 | $11.28 | — |
| 2024-10-22 | 18.00 | $11.26 | — |
| 2024-10-21 | 18.21 | $11.26 | — |
| 2024-10-18 | 18.44 | $11.36 | — |
| 2024-10-17 | 18.05 | $11.31 | — |
| 2024-10-16 | 17.85 | $11.34 | — |
| 2024-10-15 | 17.44 | $11.27 | — |
| 2024-10-14 | 17.29 | $11.26 | — |
| 2024-10-11 | 17.18 | $11.20 | — |
| 2024-10-10 | 17.31 | $11.10 | — |
| 2024-10-09 | 17.93 | $11.12 | — |
| 2024-10-08 | 18.47 | $11.04 | — |
| 2024-10-07 | 19.44 | $11.03 | — |
| 2024-10-04 | 20.41 | $11.13 | — |
| 2024-10-03 | 20.98 | $11.07 | — |
| 2024-10-02 | 21.89 | $11.15 | — |
| 2024-10-01 | 22.37 | $11.18 | — |
| 2024-09-30 | 22.68 | $11.23 | — |
| 2024-09-27 | 22.67 | $11.21 | — |
| 2024-09-26 | 22.74 | $11.16 | — |
| 2024-09-25 | 23.04 | $11.11 | — |
| 2024-09-24 | 23.58 | $11.16 | — |
| 2024-09-23 | 23.84 | $11.16 | — |
| 2024-09-20 | 24.11 | $11.15 | — |
| 2024-09-19 | 24.44 | $11.19 | — |
| 2024-09-18 | 24.54 | $11.13 | — |
| 2024-09-17 | 24.89 | $11.15 | — |
| 2024-09-16 | 25.14 | $11.22 | — |
| 2024-09-13 | 24.99 | $11.13 | — |
| 2024-09-12 | 25.16 | $11.09 | — |
| 2024-09-11 | 25.50 | $11.06 | — |
| 2024-09-10 | 25.98 | $11.13 | — |
| 2024-09-09 | 26.07 | $11.15 | — |
| 2024-09-06 | 26.06 | $11.05 | — |
| 2024-09-05 | 26.40 | $11.11 | — |
| 2024-09-04 | 26.41 | $11.23 | — |
| 2024-09-03 | 25.61 | $11.22 | — |
| 2024-08-30 | 24.79 | $11.25 | — |
| 2024-08-29 | 23.72 | $11.16 | — |
| 2024-08-28 | 22.85 | $11.12 | — |
| 2024-08-27 | 22.05 | $11.11 | — |
| 2024-08-26 | 21.25 | $11.11 | — |
| 2024-08-23 | 20.40 | $11.06 | — |
| 2024-08-22 | 19.65 | $10.95 | — |
| 2024-08-21 | 19.21 | $10.95 | — |
| 2024-08-20 | 18.75 | $10.91 | — |
| 2024-08-19 | 18.39 | $10.94 | — |
| 2024-08-16 | 17.85 | $10.89 | — |
| 2024-08-15 | 17.43 | $10.85 | — |
| 2024-08-14 | 17.12 | $10.77 | — |
| 2024-08-13 | 17.06 | $10.72 | — |
| 2024-08-12 | 17.17 | $10.64 | — |
| 2024-08-09 | 17.58 | $10.69 | — |
| 2024-08-08 | 17.78 | $10.70 | — |
| 2024-08-07 | 17.94 | $10.55 | — |
| 2024-08-06 | 18.67 | $10.57 | — |
| 2024-08-05 | 19.34 | $10.48 | — |
| 2024-08-02 | 20.30 | $10.74 | — |
| 2024-08-01 | 20.12 | $10.78 | — |
| 2024-07-31 | 19.67 | $10.80 | — |
| 2024-07-30 | 19.07 | $10.82 | — |
| 2024-07-29 | 18.32 | $10.72 | — |
| 2024-07-26 | 17.86 | $10.74 | — |
| 2024-07-25 | 17.25 | $10.58 | — |
| 2024-07-24 | 17.20 | $10.53 | — |
| 2024-07-23 | 17.36 | $10.49 | — |
| 2024-07-22 | 17.71 | $10.62 | — |
| 2024-07-19 | 17.27 | $10.58 | — |
| 2024-07-18 | 16.97 | $10.66 | — |
| 2024-07-17 | 16.10 | $10.71 | — |
| 2024-07-16 | 14.81 | $10.57 | — |
| 2024-07-15 | 13.96 | $10.45 | — |
| 2024-07-12 | 13.66 | $10.42 | — |
| 2024-07-11 | 13.50 | $10.35 | — |
| 2024-07-10 | 13.74 | $10.26 | — |
| 2024-07-09 | 14.30 | $10.17 | — |
| 2024-07-08 | 14.11 | $10.16 | — |
| 2024-07-05 | 13.82 | $10.18 | — |
| 2024-07-03 | 13.65 | $10.18 | — |
| 2024-07-02 | 13.46 | $10.18 | — |
| 2024-07-01 | 13.26 | $10.16 | — |
| 2024-06-28 | 12.89 | $10.20 | — |
| 2024-06-27 | 12.72 | $10.18 | — |
| 2024-06-26 | 12.38 | $10.19 | — |
| 2024-06-25 | 12.08 | $10.24 | — |
| 2024-06-24 | 12.03 | $10.32 | — |
| 2024-06-21 | 12.46 | $10.27 | — |
| 2024-06-20 | 12.54 | $10.26 | — |
| 2024-06-18 | 12.56 | $10.22 | — |
| 2024-06-17 | 12.28 | $10.26 | — |
| 2024-06-14 | 12.20 | $10.23 | — |
| 2024-06-13 | 11.90 | $10.26 | — |
| 2024-06-12 | 11.73 | $10.29 | — |
| 2024-06-11 | 11.73 | $10.32 | — |
| 2024-06-10 | 11.88 | $10.39 | — |
| 2024-06-07 | 12.46 | $10.40 | — |
| 2024-06-06 | 13.10 | $10.40 | — |
| 2024-06-05 | 13.78 | $10.40 | — |
| 2024-06-04 | 14.49 | $10.41 | — |
| 2024-06-03 | 15.19 | $10.41 | — |
| 2024-05-31 | 15.93 | $10.45 | — |
| 2024-05-30 | 16.50 | $10.29 | — |
| 2024-05-29 | 16.79 | $10.25 | — |
| 2024-05-28 | 16.85 | $10.33 | — |
| 2024-05-24 | 17.29 | $10.42 | — |
| 2024-05-23 | 18.15 | $10.41 | — |
| 2024-05-22 | 19.10 | $10.60 | — |
| 2024-05-21 | 18.83 | $10.60 | — |
| 2024-05-20 | 18.54 | $10.60 | — |
| 2024-05-17 | 18.23 | $10.68 | — |
| 2024-05-16 | 17.28 | $10.66 | — |
| 2024-05-15 | 16.35 | $10.63 | — |
| 2024-05-14 | 15.50 | $10.57 | — |
| 2024-05-13 | 14.84 | $10.55 | — |
| 2024-05-10 | 14.25 | $10.54 | — |
| 2024-05-09 | 13.66 | $10.50 | — |
| 2024-05-08 | 13.21 | $10.45 | — |
| 2024-05-07 | 12.97 | $10.41 | — |
| 2024-05-06 | 12.89 | $10.34 | — |
| 2024-05-03 | 13.16 | $10.32 | — |
| 2024-05-02 | 13.55 | $10.28 | — |
| 2024-05-01 | 14.18 | $10.27 | — |
| 2024-04-30 | 14.88 | $10.24 | — |
| 2024-04-29 | 15.55 | $10.37 | — |
| 2024-04-26 | 15.76 | $10.30 | — |
| 2024-04-25 | 16.35 | $10.31 | — |
| 2024-04-24 | 16.90 | $10.33 | — |
| 2024-04-23 | 17.37 | $10.34 | — |
| 2024-04-22 | 17.81 | $10.27 | — |
| 2024-04-19 | 18.61 | $10.18 | — |
| 2024-04-18 | 19.25 | $10.07 | — |
| 2024-04-17 | 19.23 | $10.04 | — |
| 2024-04-16 | 19.00 | $10.04 | — |
| 2024-04-15 | 18.76 | $10.12 | — |
| 2024-04-12 | 18.86 | $10.14 | — |
| 2024-04-11 | 19.05 | $10.28 | — |
| 2024-04-10 | 19.96 | $10.33 | — |
| 2024-04-09 | 20.80 | $10.46 | — |
| 2024-04-08 | 20.78 | $10.40 | — |
| 2024-04-05 | 21.08 | $10.42 | — |
| 2024-04-04 | 21.25 | $10.38 | — |
| 2024-04-03 | 21.64 | $10.44 | — |
| 2024-04-02 | 21.58 | $10.47 | — |
| 2024-04-01 | 21.27 | $10.51 | — |
| 2024-03-28 | 20.61 | $10.54 | — |
| 2024-03-27 | 19.64 | $10.49 | — |
| 2024-03-26 | 18.82 | $10.31 | — |
| 2024-03-25 | 18.92 | $10.34 | — |
| 2024-03-22 | 18.74 | $10.35 | — |
| 2024-03-21 | 18.45 | $10.36 | — |
| 2024-03-20 | 18.05 | $10.32 | — |
| 2024-03-19 | 17.85 | $10.28 | — |
| 2024-03-18 | 17.88 | $10.27 | — |
| 2024-03-15 | 17.98 | $10.27 | — |
| 2024-03-14 | 18.08 | $10.28 | — |
| 2024-03-13 | 18.11 | $10.38 | — |
| 2024-03-12 | 17.28 | $10.38 | — |
| 2024-03-11 | 16.42 | $10.36 | — |
| 2024-03-08 | 15.60 | $10.30 | — |
| 2024-03-07 | 15.01 | $10.28 | — |
| 2024-03-06 | 14.49 | $10.25 | — |
| 2024-03-05 | 14.09 | $10.19 | — |
| 2024-03-04 | 13.99 | $10.21 | — |
| 2024-03-01 | 13.73 | $10.16 | — |
| 2024-02-29 | 13.72 | $10.15 | — |
| 2024-02-28 | 13.77 | $10.14 | — |
| 2024-02-27 | 13.88 | $10.14 | — |
| 2024-02-26 | 13.99 | $10.14 | — |
| 2024-02-23 | 14.10 | $10.23 | — |
| 2024-02-22 | 13.65 | $10.19 | — |
| 2024-02-21 | 13.34 | $10.16 | — |
| 2024-02-20 | 13.15 | $10.10 | — |
| 2024-02-16 | 13.24 | $10.06 | — |
| 2024-02-15 | 13.53 | $10.08 | — |
| 2024-02-14 | 13.72 | $9.98 | — |
| 2024-02-13 | 14.44 | $9.95 | — |
| 2024-02-12 | 15.03 | $10.08 | — |
| 2024-02-09 | 15.21 | $10.02 | — |
| 2024-02-08 | 15.73 | $10.05 | — |
| 2024-02-07 | 16.08 | $10.05 | — |
| 2024-02-06 | 16.45 | $10.06 | — |
| 2024-02-05 | 16.78 | $9.99 | — |
| 2024-02-02 | 17.49 | $10.07 | — |
| 2024-02-01 | 17.74 | $10.13 | — |
| 2024-01-31 | 17.59 | $10.06 | — |
| 2024-01-30 | 17.78 | $10.11 | — |
| 2024-01-29 | 17.63 | $10.13 | — |
| 2024-01-26 | 17.32 | $10.10 | — |
| 2024-01-25 | 17.13 | $10.07 | — |
| 2024-01-24 | 17.07 | $9.97 | — |
| 2024-01-23 | 17.52 | $10.02 | — |
| 2024-01-22 | 17.65 | $9.99 | — |
| 2024-01-19 | 17.95 | $9.97 | — |
| 2024-01-18 | 18.37 | $9.94 | — |
| 2024-01-17 | 18.97 | $9.90 | — |
| 2024-01-16 | 19.82 | $9.95 | — |
| 2024-01-12 | 20.41 | $10.02 | — |
| 2024-01-11 | 20.58 | $9.97 | — |
| 2024-01-10 | 21.00 | $10.03 | — |
| 2024-01-09 | 21.03 | $10.04 | — |
| 2024-01-08 | 20.99 | $10.07 | — |
| 2024-01-05 | 20.73 | $10.00 | — |
| 2024-01-04 | 20.77 | $9.98 | — |
| 2024-01-03 | 20.90 | $9.99 | — |
| 2024-01-02 | 20.98 | $10.01 | — |
| 2023-12-29 | 20.93 | $9.92 | — |
| 2023-12-28 | 21.28 | $9.92 | — |
| 2023-12-27 | 21.64 | $9.90 | — |
| 2023-12-26 | 22.11 | $9.90 | — |
| 2023-12-22 | 22.60 | $9.86 | — |
| 2023-12-21 | 23.29 | $9.82 | — |
| 2023-12-20 | 24.19 | $9.74 | — |
| 2023-12-19 | 25.43 | $9.88 | — |
| 2023-12-18 | 26.07 | $10.07 | — |
| 2023-12-15 | 25.43 | $10.04 | — |
| 2023-12-14 | 24.87 | $10.10 | — |
| 2023-12-13 | 23.79 | $10.08 | — |
| 2023-12-12 | 22.71 | $9.95 | — |
| 2023-12-11 | 22.04 | $9.93 | — |
| 2023-12-08 | 21.43 | $9.87 | — |
| 2023-12-07 | 21.04 | $9.87 | — |
| 2023-12-06 | 20.63 | $9.83 | — |
| 2023-12-05 | 20.37 | $9.84 | — |
| 2023-12-04 | 20.03 | $9.91 | — |
| 2023-12-01 | 19.13 | $9.90 | — |
| 2023-11-30 | 18.21 | $9.81 | — |
| 2023-11-29 | 17.60 | $9.72 | — |
| 2023-11-28 | 17.37 | $9.72 | — |
| 2023-11-27 | 17.12 | $9.73 | — |
| 2023-11-24 | 16.79 | $9.76 | — |
| 2023-11-22 | 16.22 | $9.72 | — |
| 2023-11-21 | 15.79 | $9.69 | — |
| 2023-11-20 | 15.47 | $9.64 | — |
| 2023-11-17 | 15.35 | $9.63 | — |
| 2023-11-16 | 15.26 | $9.61 | — |
| 2023-11-15 | 15.26 | $9.61 | — |
| 2023-11-14 | 15.25 | $9.57 | — |
| 2023-11-13 | 15.41 | $9.45 | — |
| 2023-11-10 | 16.13 | $9.43 | — |
| 2023-11-09 | 16.97 | $9.36 | — |
| 2023-11-08 | 17.51 | $9.41 | — |
| 2023-11-07 | 18.31 | $9.43 | — |
| 2023-11-06 | 19.25 | $9.47 | — |
| 2023-11-03 | 20.10 | $9.49 | — |
| 2023-11-02 | 20.89 | $9.46 | — |
| 2023-11-01 | 21.86 | $9.32 | — |
| 2023-10-31 | 22.48 | $9.27 | — |
| 2023-10-30 | 22.87 | $9.20 | — |
| 2023-10-27 | 22.88 | $9.10 | — |
| 2023-10-26 | 22.27 | $9.23 | — |
| 2023-10-25 | 22.09 | $9.24 | — |
| 2023-10-24 | 21.95 | $9.27 | — |
| 2023-10-23 | 21.91 | $9.19 | — |
| 2023-10-20 | 21.36 | $9.26 | — |
| 2023-10-19 | 21.02 | $9.33 | — |
| 2023-10-18 | 20.95 | $9.41 | — |
| 2023-10-17 | 21.23 | $9.48 | — |
| 2023-10-16 | 21.86 | $9.44 | — |
| 2023-10-13 | 22.28 | $9.36 | — |
| 2023-10-12 | 22.17 | $9.31 | — |
| 2023-10-11 | 21.69 | $9.39 | — |
| 2023-10-10 | 21.52 | $9.44 | — |
| 2023-10-09 | 21.58 | $9.39 | — |
| 2023-10-06 | 21.27 | $9.32 | — |
| 2023-10-05 | 20.35 | $9.28 | — |
| 2023-10-04 | 19.03 | $9.31 | — |
| 2023-10-03 | 17.74 | $9.31 | — |
| 2023-10-02 | 16.38 | $9.37 | — |
| 2023-09-29 | 15.16 | $9.46 | — |
| 2023-09-28 | 14.24 | $9.51 | — |
| 2023-09-27 | 13.48 | $9.48 | — |
| 2023-09-26 | 12.43 | $9.50 | — |
| 2023-09-25 | 11.42 | $9.60 | — |
| 2023-09-22 | 10.81 | $9.58 | — |
| 2023-09-21 | 10.01 | $9.72 | — |
| 2023-09-20 | 9.94 | $9.72 | — |
| 2023-09-19 | 9.87 | $9.74 | — |
| 2023-09-18 | 9.92 | $9.80 | — |
| 2023-09-15 | 10.37 | $9.78 | — |
| 2023-09-14 | 10.69 | $9.85 | — |
| 2023-09-13 | 10.99 | $9.76 | — |
| 2023-09-12 | 11.16 | $9.76 | — |
| 2023-09-11 | 11.35 | $9.75 | — |
| 2023-09-08 | 11.47 | $9.74 | — |
| 2023-09-07 | 11.52 | $9.71 | — |
| 2023-09-06 | 11.35 | $9.70 | — |
| 2023-09-05 | 11.09 | $9.71 | — |
| 2023-09-01 | 10.87 | $9.84 | — |
| 2023-08-31 | 11.42 | $9.82 | — |
| 2023-08-30 | 11.85 | $9.87 | — |
| 2023-08-29 | 12.31 | $9.84 | — |
| 2023-08-28 | 12.92 | $9.78 | — |
| 2023-08-25 | 13.15 | $9.75 | — |
| 2023-08-24 | 13.17 | $9.69 | — |
| 2023-08-23 | 12.70 | $9.72 | — |
| 2023-08-22 | 12.38 | $9.68 | — |
| 2023-08-21 | 11.70 | $9.72 | — |
| 2023-08-18 | 11.20 | $9.75 | — |
| 2023-08-17 | 10.83 | $9.74 | — |
| 2023-08-16 | 10.37 | $9.76 | — |
| 2023-08-15 | 9.99 | $9.80 | — |
| 2023-08-14 | 9.80 | $9.92 | — |
| 2023-08-11 | 10.29 | $9.96 | — |
| 2023-08-10 | 10.51 | $9.94 | — |
| 2023-08-09 | 10.88 | $9.94 | — |
| 2023-08-08 | 11.27 | $9.93 | — |
| 2023-08-07 | 11.74 | $9.96 | — |
| 2023-08-04 | 12.05 | $9.88 | — |
| 2023-08-03 | 12.50 | $9.94 | — |
| 2023-08-02 | 12.95 | $9.96 | — |
| 2023-08-01 | 13.28 | $10.03 | — |
| 2023-07-31 | 13.13 | $10.04 | — |
| 2023-07-28 | 12.90 | $10.04 | — |
| 2023-07-27 | 12.65 | $10.02 | — |
| 2023-07-26 | 12.49 | $10.09 | — |
| 2023-07-25 | 11.82 | $10.10 | — |
| 2023-07-24 | 11.04 | $10.11 | — |
| 2023-07-21 | 10.14 | $10.08 | — |
| 2023-07-20 | 9.32 | $10.05 | — |
| 2023-07-19 | 8.58 | $9.94 | — |
| 2023-07-18 | 8.29 | $9.88 | — |
| 2023-07-17 | 8.29 | $9.83 | — |
| 2023-07-14 | 8.57 | $9.85 | — |
| 2023-07-13 | 8.73 | $9.92 | — |
| 2023-07-12 | 8.48 | $9.89 | — |
| 2023-07-11 | 8.36 | $9.87 | — |
| 2023-07-10 | 8.33 | $9.81 | — |
| 2023-07-07 | 8.61 | $9.77 | — |
| 2023-07-06 | 9.00 | $9.80 | — |
| 2023-07-05 | 9.37 | $9.88 | — |
| 2023-07-03 | 9.30 | $9.93 | — |
| 2023-06-30 | 8.91 | $9.91 | — |
| 2023-06-29 | 8.59 | $9.84 | — |
| 2023-06-28 | 8.59 | $9.77 | — |
| 2023-06-27 | 8.96 | $9.81 | — |
| 2023-06-26 | 9.11 | $9.76 | — |
| 2023-06-23 | 9.54 | $9.73 | — |
| 2023-06-22 | 9.93 | $9.79 | — |
| 2023-06-21 | 10.24 | $9.82 | — |
| 2023-06-20 | 10.39 | $9.81 | — |
| 2023-06-16 | 10.60 | $9.93 | — |
| 2023-06-15 | 10.08 | $9.92 | — |
| 2023-06-14 | 9.58 | $9.82 | — |
| 2023-06-13 | 9.53 | $9.83 | — |
| 2023-06-12 | 9.41 | $9.78 | — |
| 2023-06-09 | 9.53 | $9.78 | — |
| 2023-06-08 | 9.65 | $9.79 | — |
| 2023-06-07 | 9.73 | $9.77 | — |
| 2023-06-06 | 9.91 | $9.70 | — |
| 2023-06-05 | 10.42 | $9.66 | — |
| 2023-06-02 | 10.78 | $9.69 | — |
| 2023-06-01 | 11.30 | $9.52 | — |
| 2023-05-31 | 10.92 | $9.48 | — |
| 2023-05-30 | 10.27 | $9.52 | — |
| 2023-05-26 | 9.75 | $9.57 | — |
| 2023-05-25 | 9.41 | $9.54 | — |
| 2023-05-24 | 8.88 | $9.60 | — |
| 2023-05-23 | 8.56 | $9.67 | — |
| 2023-05-22 | 8.54 | $9.74 | — |
| 2023-05-19 | 8.86 | $9.77 | — |
| 2023-05-18 | 9.31 | $9.76 | — |
| 2023-05-17 | 9.77 | $9.73 | — |
| 2023-05-16 | 10.11 | $9.65 | — |
| 2023-05-15 | 10.05 | $9.75 | — |
| 2023-05-12 | 10.45 | $9.74 | — |
| 2023-05-11 | 10.83 | $9.72 | — |
| 2023-05-10 | 11.12 | $9.77 | — |
| 2023-05-09 | 11.65 | $9.79 | — |
| 2023-05-08 | 12.23 | $9.83 | — |
| 2023-05-05 | 12.64 | $9.83 | — |
| 2023-05-04 | 13.08 | $9.69 | — |
| 2023-05-03 | 13.38 | $9.77 | — |
| 2023-05-02 | 14.04 | $9.84 | — |
| 2023-05-01 | 14.49 | $9.95 | — |
| 2023-04-28 | 14.39 | $9.94 | — |
| 2023-04-27 | 14.32 | $9.89 | — |
| 2023-04-26 | 14.46 | $9.79 | — |
| 2023-04-25 | 15.03 | $9.90 | — |
| 2023-04-24 | 15.04 | $9.97 | — |
| 2023-04-21 | 14.63 | $9.91 | — |
| 2023-04-20 | 14.44 | $9.90 | — |
| 2023-04-19 | 14.28 | $9.92 | — |
| 2023-04-18 | 14.00 | $9.89 | — |
| 2023-04-17 | 13.82 | $9.90 | — |
| 2023-04-14 | 13.58 | $9.84 | — |
| 2023-04-13 | 13.55 | $9.86 | — |
| 2023-04-12 | 13.42 | $9.82 | — |
| 2023-04-11 | 13.43 | $9.84 | — |
| 2023-04-10 | 13.34 | $9.79 | — |
| 2023-04-06 | 13.43 | $9.78 | — |
| 2023-04-05 | 13.55 | $9.76 | — |
| 2023-04-04 | 13.75 | $9.67 | — |
| 2023-04-03 | 14.27 | $9.72 | — |
| 2023-03-31 | 14.63 | $9.66 | — |
| 2023-03-30 | 15.21 | $9.57 | — |
| 2023-03-29 | 15.87 | $9.54 | — |
| 2023-03-28 | 16.44 | $9.44 | — |
| 2023-03-27 | 16.64 | $9.43 | — |
| 2023-03-24 | 16.81 | $9.37 | — |
| 2023-03-23 | 16.74 | $9.29 | — |
| 2023-03-22 | 16.33 | $9.34 | — |
| 2023-03-21 | 16.03 | $9.49 | — |
| 2023-03-20 | 16.15 | $9.42 | — |
| 2023-03-17 | 15.98 | $9.28 | — |
| 2023-03-16 | 15.16 | $9.42 | — |
| 2023-03-15 | 14.68 | $9.34 | — |
| 2023-03-14 | 13.76 | $9.43 | — |
| 2023-03-13 | 13.06 | $9.33 | — |
| 2023-03-10 | 11.76 | $9.40 | — |
| 2023-03-09 | 10.59 | $9.49 | — |
| 2023-03-08 | 9.62 | $9.64 | — |
| 2023-03-07 | 9.11 | $9.66 | — |
| 2023-03-06 | 8.65 | $9.81 | — |
| 2023-03-03 | 8.79 | $9.83 | — |
| 2023-03-02 | 9.03 | $9.74 | — |
| 2023-03-01 | 8.81 | $9.68 | — |
| 2023-02-28 | 8.23 | $9.73 | — |
| 2023-02-27 | 7.82 | $9.76 | — |
| 2023-02-24 | 7.52 | $9.77 | — |
| 2023-02-23 | 7.24 | $9.81 | — |
| 2023-02-22 | 7.12 | $9.81 | — |
| 2023-02-21 | 6.98 | $9.85 | — |
| 2023-02-17 | 6.99 | $9.97 | — |
| 2023-02-16 | 7.20 | $9.94 | — |
| 2023-02-15 | 7.55 | $10.01 | — |
| 2023-02-14 | 7.61 | $9.98 | — |
| 2023-02-13 | 7.79 | $10.03 | — |
| 2023-02-10 | 7.75 | $9.94 | — |
| 2023-02-09 | 8.08 | $9.88 | — |
| 2023-02-08 | 8.33 | $9.96 | — |
| 2023-02-07 | 8.60 | $10.02 | — |
| 2023-02-06 | 8.61 | $9.96 | — |
| 2023-02-03 | 8.86 | $9.98 | — |
| 2023-02-02 | 9.04 | $10.02 | — |
| 2023-02-01 | 9.05 | $9.99 | — |
| 2023-01-31 | 9.18 | $9.96 | — |
| 2023-01-30 | 9.42 | $9.84 | — |
| 2023-01-27 | 9.68 | $9.90 | — |
| 2023-01-26 | 10.19 | $9.92 | — |
| 2023-01-25 | 10.64 | $9.86 | — |
| 2023-01-24 | 11.05 | $9.85 | — |
| 2023-01-23 | 11.45 | $9.83 | — |
| 2023-01-20 | 11.79 | $9.78 | — |
| 2023-01-19 | 11.97 | $9.69 | — |
| 2023-01-18 | 11.80 | $9.74 | — |
| 2023-01-17 | 11.78 | $9.92 | — |
| 2023-01-13 | 12.34 | $9.97 | — |
| 2023-01-12 | 12.86 | $9.96 | — |
| 2023-01-11 | 13.44 | $9.95 | — |
| 2023-01-10 | 14.09 | $9.90 | — |
| 2023-01-09 | 14.73 | $9.86 | — |
| 2023-01-06 | 15.27 | $9.93 | — |
| 2023-01-05 | 16.06 | $9.76 | — |
| 2023-01-04 | 16.31 | $9.83 | — |
| 2023-01-03 | 16.78 | $9.73 | — |
| 2022-12-30 | 16.92 | $9.70 | — |
| 2022-12-29 | 16.95 | $9.73 | — |
| 2022-12-28 | 17.07 | $9.62 | — |
| 2022-12-27 | 16.78 | $9.73 | — |
| 2022-12-23 | 16.76 | $9.71 | — |
| 2022-12-22 | 16.66 | $9.65 | — |
| 2022-12-21 | 16.34 | $9.71 | — |
| 2022-12-20 | 16.14 | $10.11 | — |
| 2022-12-19 | 16.87 | $10.08 | — |
| 2022-12-16 | 17.75 | $10.11 | — |
| 2022-12-15 | 18.57 | $10.20 | — |
| 2022-12-14 | 19.12 | $10.34 | — |
| 2022-12-13 | 19.15 | $10.39 | — |
| 2022-12-12 | 18.97 | $10.34 | — |
| 2022-12-09 | 18.91 | $10.21 | — |
| 2022-12-08 | 19.23 | $10.26 | — |
| 2022-12-07 | 19.37 | $10.21 | — |
| 2022-12-06 | 19.65 | $10.20 | — |
| 2022-12-05 | 19.98 | $10.27 | — |
| 2022-12-02 | 20.07 | $10.41 | — |
| 2022-12-01 | 19.59 | $10.42 | — |
| 2022-11-30 | 19.05 | $10.42 | — |
| 2022-11-29 | 18.48 | $10.25 | — |
| 2022-11-28 | 18.27 | $10.21 | — |
| 2022-11-25 | 18.14 | $10.36 | — |
| 2022-11-23 | 17.42 | $10.32 | — |
| 2022-11-22 | 16.74 | $10.28 | — |
| 2022-11-21 | 16.11 | $10.21 | — |
| 2022-11-18 | 15.61 | $10.16 | — |
| 2022-11-17 | 15.18 | $10.06 | — |
| 2022-11-16 | 14.97 | $10.08 | — |
| 2022-11-15 | 14.67 | $10.10 | — |
| 2022-11-14 | 14.30 | $10.01 | — |
| 2022-11-11 | 14.10 | $10.08 | — |
| 2022-11-10 | 13.66 | $10.07 | — |
| 2022-11-09 | 13.22 | $9.73 | — |
| 2022-11-08 | 13.53 | $9.85 | — |
| 2022-11-07 | 13.48 | $9.86 | — |
| 2022-11-04 | 13.39 | $9.81 | — |
| 2022-11-03 | 13.41 | $9.68 | — |
| 2022-11-02 | 13.76 | $9.71 | — |
| 2022-11-01 | 14.03 | $9.89 | — |
| 2022-10-31 | 13.77 | $9.87 | — |
| 2022-10-28 | 13.54 | $9.91 | — |
| 2022-10-27 | 13.17 | $9.69 | — |
| 2022-10-26 | 13.27 | $9.66 | — |
| 2022-10-25 | 13.44 | $9.64 | — |
| 2022-10-24 | 13.67 | $9.55 | — |
| 2022-10-21 | 14.13 | $9.45 | — |
| 2022-10-20 | 14.85 | $9.27 | — |
| 2022-10-19 | 15.18 | $9.39 | — |
| 2022-10-18 | 15.82 | $9.45 | — |
| 2022-10-17 | 16.65 | $9.35 | — |
| 2022-10-14 | 17.26 | $9.18 | — |
| 2022-10-13 | 17.43 | $9.30 | — |
| 2022-10-12 | 17.88 | $9.06 | — |
| 2022-10-11 | 17.60 | $9.13 | — |
| 2022-10-10 | 17.46 | $9.13 | — |
| 2022-10-07 | 17.31 | $9.16 | — |
| 2022-10-06 | 17.21 | $9.33 | — |
| 2022-10-05 | 17.48 | $9.46 | — |
| 2022-10-04 | 18.08 | $9.48 | — |
| 2022-10-03 | 18.77 | $9.22 | — |
| 2022-09-30 | 18.70 | $9.01 | — |
| 2022-09-29 | 17.87 | $9.13 | — |
| 2022-09-28 | 17.23 | $9.24 | — |
| 2022-09-27 | 16.80 | $9.08 | — |
| 2022-09-26 | 15.69 | $9.12 | — |
| 2022-09-23 | 14.61 | $9.22 | — |
| 2022-09-22 | 13.67 | $9.35 | — |
| 2022-09-21 | 12.97 | $9.40 | — |
| 2022-09-20 | 12.35 | $9.52 | — |
| 2022-09-19 | 12.00 | $9.70 | — |
| 2022-09-16 | 12.15 | $9.64 | — |
| 2022-09-15 | 12.07 | $9.71 | — |
| 2022-09-14 | 12.20 | $9.76 | — |
| 2022-09-13 | 12.49 | $9.74 | — |
| 2022-09-12 | 12.72 | $10.01 | — |
| 2022-09-09 | 12.90 | $9.91 | — |
| 2022-09-08 | 13.43 | $9.81 | — |
| 2022-09-07 | 13.91 | $9.75 | — |
| 2022-09-06 | 14.19 | $9.60 | — |
| 2022-09-02 | 13.83 | $9.62 | — |
| 2022-09-01 | 13.51 | $9.68 | — |
| 2022-08-31 | 13.36 | $9.66 | — |
| 2022-08-30 | 13.11 | $9.73 | — |
| 2022-08-29 | 13.07 | $9.83 | — |
| 2022-08-26 | 13.34 | $9.85 | — |
| 2022-08-25 | 13.69 | $10.11 | — |
| 2022-08-24 | 13.76 | $10.00 | — |
| 2022-08-23 | 14.25 | $9.99 | — |
| 2022-08-22 | 14.80 | $10.03 | — |
| 2022-08-19 | 15.22 | $10.19 | — |
| 2022-08-18 | 14.93 | $10.26 | — |
| 2022-08-17 | 14.25 | $10.22 | — |
| 2022-08-16 | 13.67 | $10.27 | — |
| 2022-08-15 | 12.79 | $10.23 | — |
| 2022-08-12 | 11.98 | $10.22 | — |
| 2022-08-11 | 11.16 | $10.09 | — |
| 2022-08-10 | 10.67 | $10.06 | — |
| 2022-08-09 | 10.26 | $9.93 | — |
| 2022-08-08 | 10.26 | $9.92 | — |
| 2022-08-05 | 10.29 | $9.91 | — |
| 2022-08-04 | 10.37 | $9.87 | — |
| 2022-08-03 | 10.58 | $9.96 | — |
| 2022-08-02 | 10.44 | $9.88 | — |
| 2022-08-01 | 10.56 | $9.94 | — |
| 2022-07-29 | 10.45 | $9.96 | — |
| 2022-07-28 | 10.24 | $9.88 | — |
| 2022-07-27 | 10.28 | $9.81 | — |
| 2022-07-26 | 10.54 | $9.71 | — |
| 2022-07-25 | 11.03 | $9.73 | — |
| 2022-07-22 | 11.60 | $9.66 | — |
| 2022-07-21 | 11.98 | $9.71 | — |
| 2022-07-20 | 12.53 | $9.70 | — |
| 2022-07-19 | 13.08 | $9.72 | — |
| 2022-07-18 | 13.72 | $9.53 | — |
| 2022-07-15 | 13.76 | $9.60 | — |
| 2022-07-14 | 13.99 | $9.44 | — |
| 2022-07-13 | 13.64 | $9.55 | — |
| 2022-07-12 | 13.57 | $9.60 | — |
| 2022-07-11 | 13.65 | $9.64 | — |
| 2022-07-08 | 13.85 | $9.68 | — |
| 2022-07-07 | 14.18 | $9.69 | — |
| 2022-07-06 | 14.56 | $9.64 | — |
| 2022-07-05 | 14.79 | $9.63 | — |
| 2022-07-01 | 15.00 | $9.72 | — |
| 2022-06-30 | 15.46 | $9.59 | — |
| 2022-06-29 | 15.53 | $9.62 | — |
| 2022-06-28 | 15.67 | $9.62 | — |
| 2022-06-27 | 15.83 | $9.71 | — |
| 2022-06-24 | 16.20 | $9.72 | — |
| 2022-06-23 | 16.63 | $9.47 | — |
| 2022-06-22 | 16.31 | $9.42 | — |
| 2022-06-21 | 15.80 | $9.41 | — |
| 2022-06-17 | 15.23 | $9.27 | — |
| 2022-06-16 | 14.17 | $9.30 | — |
| 2022-06-15 | 13.09 | $9.51 | — |
| 2022-06-14 | 12.33 | $9.45 | — |
| 2022-06-13 | 11.33 | $9.56 | — |
| 2022-06-10 | 10.47 | $9.81 | — |
| 2022-06-09 | 10.10 | $9.95 | — |
| 2022-06-08 | 10.04 | $10.15 | — |
| 2022-06-07 | 10.53 | $10.25 | — |
| 2022-06-06 | 10.81 | $10.17 | — |
| 2022-06-03 | 11.33 | $10.13 | — |
| 2022-06-02 | 11.85 | $10.22 | — |
| 2022-06-01 | 12.28 | $10.14 | — |
| 2022-05-31 | 12.89 | $10.24 | — |
| 2022-05-27 | 13.30 | $10.25 | — |
| 2022-05-26 | 13.71 | $10.13 | — |
| 2022-05-25 | 14.39 | $10.05 | — |
| 2022-05-24 | 14.87 | $10.03 | — |
| 2022-05-23 | 15.31 | $9.97 | — |
| 2022-05-20 | 15.60 | $9.81 | — |
| 2022-05-19 | 15.41 | $9.77 | — |
| 2022-05-18 | 15.08 | $9.86 | — |
| 2022-05-17 | 14.92 | $10.12 | — |
| 2022-05-16 | 15.39 | $9.99 | — |
| 2022-05-13 | 15.46 | $9.97 | — |
| 2022-05-12 | 15.47 | $9.85 | — |
| 2022-05-11 | 15.07 | $9.84 | — |
| 2022-05-10 | 14.61 | $9.90 | — |
| 2022-05-09 | 14.25 | $9.90 | — |
| 2022-05-06 | 13.88 | $10.08 | — |
| 2022-05-05 | 13.88 | $10.07 | — |
| 2022-05-04 | 13.84 | $10.25 | — |
| 2022-05-03 | 14.23 | $10.02 | — |
| 2022-05-02 | 13.92 | $9.94 | — |
| 2022-04-29 | 13.31 | $9.97 | — |
| 2022-04-28 | 12.73 | $10.23 | — |
| 2022-04-27 | 12.73 | $10.08 | — |
| 2022-04-26 | 12.19 | $10.11 | — |
| 2022-04-25 | 11.69 | $10.32 | — |
| 2022-04-22 | 11.71 | $10.29 | — |
| 2022-04-21 | 11.63 | $10.53 | — |
| 2022-04-20 | 12.21 | $10.59 | — |
| 2022-04-19 | 12.61 | $10.48 | — |
| 2022-04-18 | 13.14 | $10.35 | — |
| 2022-04-14 | 13.21 | $10.39 | — |
| 2022-04-13 | 13.41 | $10.44 | — |
| 2022-04-12 | 13.78 | $10.38 | — |
| 2022-04-11 | 13.94 | $10.43 | — |
| 2022-04-08 | 14.27 | $10.49 | — |
| 2022-04-07 | 14.80 | $10.45 | — |
| 2022-04-06 | 15.22 | $10.41 | — |
| 2022-04-05 | 15.53 | $10.37 | — |
| 2022-04-04 | 15.72 | $10.38 | — |
| 2022-04-01 | 15.94 | $10.43 | — |
| 2022-03-31 | 16.31 | $10.35 | — |
| 2022-03-30 | 16.44 | $10.48 | — |
| 2022-03-29 | 16.91 | $10.48 | — |
| 2022-03-28 | 17.40 | $10.38 | — |
| 2022-03-25 | 17.62 | $10.37 | — |
| 2022-03-24 | 17.82 | $10.26 | — |
| 2022-03-23 | 17.70 | $10.18 | — |
| 2022-03-22 | 17.32 | $10.27 | — |
| 2022-03-21 | 17.09 | $10.79 | — |
| 2022-03-18 | 17.79 | $10.75 | — |
| 2022-03-17 | 18.64 | $10.77 | — |
| 2022-03-16 | 19.48 | $10.67 | — |
| 2022-03-15 | 20.35 | $10.58 | — |
| 2022-03-14 | 20.98 | $10.47 | — |
| 2022-03-11 | 21.26 | $10.43 | — |
| 2022-03-10 | 21.42 | $10.49 | — |
| 2022-03-09 | 21.74 | $10.53 | — |
| 2022-03-08 | 22.17 | $10.37 | — |
| 2022-03-07 | 22.08 | $10.47 | — |
| 2022-03-04 | 22.21 | $10.62 | — |
| 2022-03-03 | 22.72 | $10.68 | — |
| 2022-03-02 | 23.43 | $10.65 | — |
| 2022-03-01 | 24.07 | $10.49 | — |
| 2022-02-28 | 24.20 | $10.65 | — |
| 2022-02-25 | 24.74 | $10.76 | — |
| 2022-02-24 | 25.62 | $10.44 | — |
| 2022-02-23 | 25.21 | $10.56 | — |
| 2022-02-22 | 25.11 | $10.65 | — |
| 2022-02-18 | 25.27 | $10.69 | — |
| 2022-02-17 | 25.55 | $10.68 | — |
| 2022-02-16 | 25.81 | $10.80 | — |
| 2022-02-15 | 26.44 | $10.78 | — |
| 2022-02-14 | 27.03 | $10.67 | — |
| 2022-02-11 | 27.16 | $10.74 | — |
| 2022-02-10 | 27.50 | $10.80 | — |
| 2022-02-09 | 28.04 | $10.93 | — |
| 2022-02-08 | 29.04 | $10.87 | — |
| 2022-02-07 | 29.83 | $10.75 | — |
| 2022-02-04 | 30.09 | $10.75 | — |
| 2022-02-03 | 30.38 | $10.77 | — |
| 2022-02-02 | 30.73 | $10.82 | — |
| 2022-02-01 | 31.24 | $10.76 | — |
| 2022-01-31 | 31.52 | $10.74 | — |
| 2022-01-28 | 31.72 | $10.68 | — |
| 2022-01-27 | 31.67 | $10.60 | — |
| 2022-01-26 | 31.24 | $10.59 | — |
| 2022-01-25 | 30.74 | $10.65 | — |
| 2022-01-24 | 30.34 | $10.66 | — |
| 2022-01-21 | 29.93 | $10.62 | — |
| 2022-01-20 | 29.33 | $10.72 | — |
| 2022-01-19 | 28.88 | $10.79 | — |
| 2022-01-18 | 28.54 | $10.83 | — |
| 2022-01-14 | 28.26 | $11.00 | — |
| 2022-01-13 | 28.31 | $10.99 | — |
| 2022-01-12 | 28.32 | $10.98 | — |
| 2022-01-11 | 28.29 | $11.00 | — |
| 2022-01-10 | 28.31 | $10.96 | — |
| 2022-01-07 | 28.19 | $10.96 | — |
| 2022-01-06 | 28.06 | $10.87 | — |
| 2022-01-05 | 27.64 | $10.85 | — |
| 2022-01-04 | 27.14 | $10.88 | — |
| 2022-01-03 | 26.65 | $10.80 | — |
| 2021-12-31 | 25.89 | $10.74 | — |
| 2021-12-30 | 24.91 | $10.76 | — |
| 2021-12-29 | 23.90 | $10.77 | — |
| 2021-12-28 | 22.85 | $10.75 | — |
| 2021-12-27 | 21.69 | $10.70 | — |
| 2021-12-23 | 20.34 | $10.61 | — |
| 2021-12-22 | 18.68 | $10.55 | — |
| 2021-12-21 | 16.77 | $10.50 | — |
| 2021-12-20 | 14.64 | $12.44 | — |
| 2021-12-17 | 15.28 | $12.54 | — |
| 2021-12-16 | 15.55 | $12.63 | — |
| 2021-12-15 | 15.45 | $12.54 | — |
| 2021-12-14 | 15.63 | $12.48 | — |
| 2021-12-13 | 16.04 | $12.48 | — |
| 2021-12-10 | 16.47 | $12.46 | — |
| 2021-12-09 | 16.99 | $12.42 | — |
| 2021-12-08 | 17.67 | $12.44 | — |
| 2021-12-07 | 18.31 | $12.43 | — |
| 2021-12-06 | 19.02 | $12.34 | — |
| 2021-12-03 | 20.00 | $12.13 | — |
| 2021-12-02 | 20.28 | $12.14 | — |
| 2021-12-01 | 20.60 | $11.91 | — |
| 2021-11-30 | 19.96 | $11.95 | — |
| 2021-11-29 | 19.38 | $12.25 | — |
| 2021-11-26 | 19.67 | $12.23 | — |
| 2021-11-24 | 19.88 | $12.49 | — |
| 2021-11-23 | 20.67 | $12.51 | — |
| 2021-11-22 | 21.40 | $12.44 | — |
| 2021-11-19 | 22.48 | $12.35 | — |
| 2021-11-18 | 23.26 | $12.44 | — |
| 2021-11-17 | 24.46 | $12.52 | — |
| 2021-11-16 | 25.30 | $12.57 | — |
| 2021-11-15 | 25.89 | $12.60 | — |
| 2021-11-12 | 26.34 | $12.61 | — |
| 2021-11-11 | 26.75 | $12.60 | — |
| 2021-11-10 | 27.23 | $12.62 | — |
| 2021-11-09 | 27.62 | $12.61 | — |
| 2021-11-08 | 28.07 | $12.62 | — |
| 2021-11-05 | 28.49 | $12.63 | — |
| 2021-11-04 | 28.88 | $12.62 | — |
| 2021-11-03 | 29.33 | $12.72 | — |
| 2021-11-02 | 29.32 | $12.68 | — |
| 2021-11-01 | 29.42 | $12.61 | — |
| 2021-10-29 | 29.73 | $12.55 | — |
| 2021-10-28 | 30.22 | $12.58 | — |
| 2021-10-27 | 30.61 | $12.50 | — |
| 2021-10-26 | 31.24 | $12.62 | — |
| 2021-10-25 | 31.37 | $12.60 | — |
| 2021-10-22 | 31.55 | $12.61 | — |
| 2021-10-21 | 31.70 | $12.57 | — |
| 2021-10-20 | 31.96 | $12.59 | — |
| 2021-10-19 | 32.14 | $12.47 | — |
| 2021-10-18 | 32.62 | $12.36 | — |
| 2021-10-15 | 33.43 | $12.45 | — |
| 2021-10-14 | 33.90 | $12.41 | — |
| 2021-10-13 | 34.51 | $12.24 | — |
| 2021-10-12 | 35.62 | $12.22 | — |
| 2021-10-11 | 36.85 | $12.28 | — |
| 2021-10-08 | 37.91 | $12.37 | — |
| 2021-10-07 | 38.67 | $12.37 | — |
| 2021-10-06 | 39.47 | $12.31 | — |
| 2021-10-05 | 40.46 | $12.28 | — |
| 2021-10-04 | 41.57 | $12.20 | — |
| 2021-10-01 | 42.94 | $12.24 | — |
| 2021-09-30 | 44.25 | $12.12 | — |
| 2021-09-29 | 45.92 | $12.28 | — |
| 2021-09-28 | 47.11 | $12.22 | — |
| 2021-09-27 | 48.51 | $12.33 | — |
| 2021-09-24 | 49.56 | $12.31 | — |
| 2021-09-23 | 50.71 | $12.31 | — |
| 2021-09-22 | 51.93 | $12.18 | — |
| 2021-09-21 | 53.48 | $12.09 | — |
| 2021-09-20 | 55.32 | $12.16 | — |
| 2021-09-17 | 57.01 | $12.31 | — |
| 2021-09-16 | 58.25 | $12.38 | — |
| 2021-09-15 | 59.27 | $12.42 | — |
| 2021-09-14 | 60.20 | $12.36 | — |
| 2021-09-13 | 61.27 | $12.42 | — |
| 2021-09-10 | 62.16 | $12.37 | — |
| 2021-09-09 | 63.18 | $12.46 | — |
| 2021-09-08 | 63.91 | $12.56 | — |
| 2021-09-07 | 64.29 | $12.55 | — |
| 2021-09-03 | 64.70 | $12.65 | — |
| 2021-09-02 | 64.73 | $12.68 | — |
| 2021-09-01 | 64.65 | $12.63 | — |
| 2021-08-31 | 64.61 | $12.63 | — |
| 2021-08-30 | 64.56 | $12.63 | — |
| 2021-08-27 | 64.51 | $12.66 | — |
| 2021-08-26 | 64.36 | $12.59 | — |
| 2021-08-25 | 64.24 | $12.64 | — |
| 2021-08-24 | 63.96 | $12.62 | — |
| 2021-08-23 | 63.68 | $12.61 | — |
| 2021-08-20 | 63.39 | $12.60 | — |
| 2021-08-19 | 63.08 | $12.55 | — |
| 2021-08-18 | 62.78 | $12.54 | — |
| 2021-08-17 | 62.48 | $12.69 | — |
| 2021-08-16 | 61.77 | $12.69 | — |
| 2021-08-13 | 61.03 | $12.65 | — |
| 2021-08-12 | 60.26 | $12.64 | — |
| 2021-08-11 | 59.45 | $12.62 | — |
| 2021-08-10 | 58.61 | $12.54 | — |
| 2021-08-09 | 57.75 | $12.49 | — |
| 2021-08-06 | 56.85 | $12.51 | — |
| 2021-08-05 | 55.87 | $12.46 | — |
| 2021-08-04 | 54.86 | $12.41 | — |
| 2021-08-03 | 53.80 | $12.52 | — |
| 2021-08-02 | 52.49 | $12.43 | — |
| 2021-07-30 | 51.13 | $12.43 | — |
| 2021-07-29 | 49.70 | $12.45 | — |
| 2021-07-28 | 48.17 | $12.37 | — |
| 2021-07-27 | 46.57 | $12.41 | — |
| 2021-07-26 | 44.83 | $12.35 | — |
| 2021-07-23 | 43.00 | $12.34 | — |
| 2021-07-22 | 41.08 | $12.25 | — |
| 2021-07-21 | 39.08 | $12.33 | — |
| 2021-07-20 | 36.87 | $12.24 | — |
| 2021-07-19 | 34.55 | $12.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected