Is Big Ridge Gold Corp (ALVLF) a Buy, Sell, or Hold?
OTC : ALVLF
Big Ridge Gold Corp — Stock Chart
$0.33614 USD
$0.01 (1.65%)
- Volume
- 15K
- Average Volume
- 164.29K
- Market Capitalization
- $71.15M
- P/E Ratio
- -135.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.43
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.16
ALVLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.36 | $0.34 | -6.63% | 15000 |
| 2026-07-23 | $0.33 | $0.33 | 0.32% | 33500 |
| 2026-07-22 | $0.33 | $0.34 | 0.75% | 224.8K |
| 2026-07-21 | $0.32 | $0.35 | 12.10% | 233.8K |
| 2026-07-20 | $0.33 | $0.31 | -5.42% | 271.5K |
| 2026-07-17 | $0.35 | $0.32 | -8.57% | 150.8K |
| 2026-07-16 | $0.37 | $0.35 | -4.59% | 151.44K |
| 2026-07-15 | $0.36 | $0.36 | 2.17% | 20010 |
| 2026-07-14 | $0.37 | $0.36 | -3.15% | 104.1K |
| 2026-07-13 | $0.37 | $0.37 | 0.53% | 96200 |
| 2026-07-10 | $0.36 | $0.37 | 2.65% | 121.6K |
| 2026-07-09 | $0.35 | $0.36 | 1.49% | 316.2K |
| 2026-07-08 | $0.35 | $0.35 | -0.28% | 122.51K |
| 2026-07-07 | $0.36 | $0.35 | -2.50% | 263.5K |
| 2026-07-06 | $0.35 | $0.35 | -0.03% | 359.8K |
| 2026-07-02 | $0.34 | $0.35 | 3.92% | 546.3K |
| 2026-07-01 | $0.31 | $0.34 | 9.49% | 295.9K |
| 2026-06-30 | $0.32 | $0.32 | -1.06% | 450.3K |
| 2026-06-29 | $0.31 | $0.32 | 2.55% | 499K |
| 2026-06-26 | $0.29 | $0.30 | 1.30% | 58800 |
| 2026-06-25 | $0.27 | $0.29 | 5.78% | 202.4K |
| 2026-06-24 | $0.26 | $0.26 | 0.38% | 193.6K |
| 2026-06-23 | $0.27 | $0.26 | -2.79% | 175K |
| 2026-06-22 | $0.25 | $0.26 | 2.88% | 192.54K |
| 2026-06-18 | $0.26 | $0.24 | -6.69% | 63747 |
| 2026-06-17 | $0.27 | $0.26 | -3.33% | 78710 |
| 2026-06-16 | $0.28 | $0.27 | -4.26% | 155.1K |
| 2026-06-15 | $0.29 | $0.29 | -1.19% | 176K |
| 2026-06-12 | $0.26 | $0.28 | 8.28% | 60700 |
| 2026-06-11 | $0.24 | $0.25 | 5.46% | 18200 |
| 2026-06-10 | $0.26 | $0.24 | -6.96% | 360.14K |
| 2026-06-09 | $0.27 | $0.26 | -4.83% | 193.6K |
| 2026-06-08 | $0.26 | $0.27 | 3.15% | 332.7K |
| 2026-06-05 | $0.31 | $0.28 | -10.32% | 231.4K |
| 2026-06-04 | $0.31 | $0.32 | 2.95% | 34319 |
| 2026-06-03 | $0.34 | $0.31 | -7.42% | 87247 |
| 2026-06-02 | $0.31 | $0.32 | 3.51% | 173.8K |
| 2026-06-01 | $0.32 | $0.32 | -0.06% | 150.2K |
| 2026-05-29 | $0.30 | $0.31 | 3.75% | 127.8K |
| 2026-05-28 | $0.31 | $0.30 | -3.25% | 190.21K |
| 2026-05-27 | $0.29 | $0.30 | 4.83% | 71105 |
| 2026-05-26 | $0.32 | $0.31 | -2.81% | 263.63K |
| 2026-05-22 | $0.34 | $0.34 | 0.66% | 59730 |
| 2026-05-21 | $0.34 | $0.34 | 0.00% | 20705 |
| 2026-05-20 | $0.33 | $0.33 | 1.89% | 94000 |
| 2026-05-19 | $0.34 | $0.32 | -4.48% | 119.51K |
| 2026-05-18 | $0.35 | $0.35 | 0.26% | 58807 |
| 2026-05-15 | $0.38 | $0.37 | -2.16% | 41100 |
| 2026-05-14 | $0.39 | $0.38 | -0.78% | 64000 |
| 2026-05-13 | $0.40 | $0.40 | -1.00% | 104.74K |
| 2026-05-12 | $0.37 | $0.39 | 3.18% | 134.8K |
| 2026-05-11 | $0.40 | $0.39 | -2.33% | 155.82K |
| 2026-05-08 | $0.38 | $0.39 | 4.36% | 52103 |
| 2026-05-07 | $0.34 | $0.37 | 9.53% | 57100 |
| 2026-05-06 | $0.35 | $0.34 | -2.86% | 134.6K |
| 2026-05-05 | $0.36 | $0.34 | -5.11% | 57100 |
| 2026-05-04 | $0.34 | $0.36 | 6.35% | 280.5K |
| 2026-05-01 | $0.34 | $0.33 | -4.15% | 292.7K |
| 2026-04-30 | $0.35 | $0.34 | -2.86% | 122.1K |
| 2026-04-29 | $0.34 | $0.34 | 1.15% | 126.7K |
| 2026-04-28 | $0.35 | $0.34 | -1.90% | 114.7K |
| 2026-04-27 | $0.38 | $0.37 | -2.58% | 110.04K |
| 2026-04-24 | $0.38 | $0.38 | 1.50% | 256.1K |
| 2026-04-23 | $0.39 | $0.38 | -3.39% | 86400 |
| 2026-04-22 | $0.39 | $0.40 | 2.98% | 62808 |
| 2026-04-21 | $0.42 | $0.39 | -6.16% | 124.52K |
| 2026-04-20 | $0.39 | $0.42 | 9.09% | 135.3K |
| 2026-04-17 | $0.39 | $0.38 | -3.18% | 208.4K |
| 2026-04-16 | $0.39 | $0.39 | -0.10% | 132.21K |
| 2026-04-15 | $0.40 | $0.39 | -2.62% | 143.81K |
| 2026-04-14 | $0.41 | $0.41 | -0.22% | 115.94K |
| 2026-04-13 | $0.39 | $0.40 | 3.10% | 372.74K |
| 2026-04-10 | $0.38 | $0.39 | 2.28% | 145.5K |
| 2026-04-09 | $0.35 | $0.37 | 6.71% | 258.35K |
| 2026-04-08 | $0.35 | $0.35 | 0.58% | 185.2K |
| 2026-04-07 | $0.31 | $0.33 | 6.08% | 151.5K |
| 2026-04-06 | $0.31 | $0.33 | 5.52% | 210K |
| 2026-04-02 | $0.30 | $0.31 | 0.95% | 119.14K |
| 2026-04-01 | $0.29 | $0.30 | 4.08% | 196.2K |
| 2026-03-31 | $0.28 | $0.28 | 0.00% | 185.01K |
| 2026-03-30 | $0.25 | $0.28 | 10.60% | 491.5K |
| 2026-03-27 | $0.24 | $0.24 | 2.07% | 41000 |
| 2026-03-26 | $0.23 | $0.23 | -0.60% | 54625 |
| 2026-03-25 | $0.24 | $0.24 | 0.84% | 82220 |
| 2026-03-24 | $0.22 | $0.24 | 9.09% | 88724 |
| 2026-03-23 | $0.23 | $0.23 | 1.30% | 11525 |
| 2026-03-20 | $0.22 | $0.22 | 1.11% | 14000 |
| 2026-03-19 | $0.21 | $0.22 | 3.59% | 248.84K |
| 2026-03-18 | $0.25 | $0.23 | -10.06% | 215.2K |
| 2026-03-17 | $0.24 | $0.25 | 3.47% | 100.72K |