Is Big Ridge Gold Corp (ALVLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Big Ridge Gold Corp (ALVLF) research center and poll results.
OTC : ALVLF
Big Ridge Gold Corp — Technical Indicators
$0.3545 USD
$0.0 (0.61%)
- Volume
- 12.69K
- Average Volume
- 163.53K
- Market Capitalization
- $104M
- P/E Ratio
- -135.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.43
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.35
2026-07-27
Close Price
$0.35
Vol: 111203
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.35 | $0.35 | 111203 |
| 2026-07-24 | 0.34 | $0.35 | 100000 |
| 2026-07-23 | 0.34 | $0.33 | 33500 |
| 2026-07-22 | 0.34 | $0.34 | 224800 |
| 2026-07-21 | 0.33 | $0.35 | 233800 |
| 2026-07-20 | 0.33 | $0.31 | 271500 |
| 2026-07-17 | 0.32 | $0.32 | 150800 |
| 2026-07-16 | 0.32 | $0.35 | 151443 |
| 2026-07-15 | 0.32 | $0.36 | 20010 |
| 2026-07-14 | 0.31 | $0.36 | 104100 |
| 2026-07-13 | 0.31 | $0.37 | 96200 |
| 2026-07-10 | 0.30 | $0.37 | 121600 |
| 2026-07-09 | 0.30 | $0.36 | 316200 |
| 2026-07-08 | 0.29 | $0.35 | 122510 |
| 2026-07-07 | 0.29 | $0.35 | 263500 |
| 2026-07-06 | 0.28 | $0.35 | 359800 |
| 2026-07-02 | 0.28 | $0.35 | 546300 |
| 2026-07-01 | 0.28 | $0.34 | 295901 |
| 2026-06-30 | 0.28 | $0.32 | 450301 |
| 2026-06-29 | 0.28 | $0.32 | 499000 |
| 2026-06-26 | 0.28 | $0.30 | 58800 |
| 2026-06-25 | 0.28 | $0.29 | 202401 |
| 2026-06-24 | 0.28 | $0.26 | 193600 |
| 2026-06-23 | 0.28 | $0.26 | 175000 |
| 2026-06-22 | 0.29 | $0.26 | 192540 |
| 2026-06-18 | 0.29 | $0.24 | 63747 |
| 2026-06-17 | 0.30 | $0.26 | 78710 |
| 2026-06-16 | 0.30 | $0.27 | 155100 |
| 2026-06-15 | 0.30 | $0.29 | 176000 |
| 2026-06-12 | 0.31 | $0.28 | 60700 |
| 2026-06-11 | 0.31 | $0.25 | 18200 |
| 2026-06-10 | 0.32 | $0.24 | 360136 |
| 2026-06-09 | 0.33 | $0.26 | 193600 |
| 2026-06-08 | 0.33 | $0.27 | 332700 |
| 2026-06-05 | 0.34 | $0.28 | 231405 |
| 2026-06-04 | 0.34 | $0.32 | 34319 |
| 2026-06-03 | 0.34 | $0.31 | 87247 |
| 2026-06-02 | 0.35 | $0.32 | 173800 |
| 2026-06-01 | 0.35 | $0.32 | 150201 |
| 2026-05-29 | 0.35 | $0.31 | 127800 |
| 2026-05-28 | 0.35 | $0.30 | 190213 |
| 2026-05-27 | 0.35 | $0.30 | 71105 |
| 2026-05-26 | 0.35 | $0.31 | 263634 |
| 2026-05-22 | 0.36 | $0.34 | 59730 |
| 2026-05-21 | 0.36 | $0.34 | 20705 |
| 2026-05-20 | 0.36 | $0.33 | 94000 |
| 2026-05-19 | 0.36 | $0.32 | 119510 |
| 2026-05-18 | 0.37 | $0.35 | 58807 |
| 2026-05-15 | 0.37 | $0.37 | 41100 |
| 2026-05-14 | 0.37 | $0.38 | 64000 |
| 2026-05-13 | 0.37 | $0.40 | 104736 |
| 2026-05-12 | 0.37 | $0.39 | 134800 |
| 2026-05-11 | 0.37 | $0.39 | 155825 |
| 2026-05-08 | 0.37 | $0.39 | 52103 |
| 2026-05-07 | 0.37 | $0.37 | 57100 |
| 2026-05-06 | 0.37 | $0.34 | 134600 |
| 2026-05-05 | 0.37 | $0.34 | 57100 |
| 2026-05-04 | 0.37 | $0.36 | 280500 |
| 2026-05-01 | 0.37 | $0.33 | 292700 |
| 2026-04-30 | 0.37 | $0.34 | 122100 |
| 2026-04-29 | 0.37 | $0.34 | 126700 |
| 2026-04-28 | 0.37 | $0.34 | 114700 |
| 2026-04-27 | 0.36 | $0.37 | 110040 |
| 2026-04-24 | 0.36 | $0.38 | 256100 |
| 2026-04-23 | 0.35 | $0.38 | 86400 |
| 2026-04-22 | 0.34 | $0.40 | 62808 |
| 2026-04-21 | 0.33 | $0.39 | 124520 |
| 2026-04-20 | 0.33 | $0.42 | 135300 |
| 2026-04-17 | 0.32 | $0.38 | 208400 |
| 2026-04-16 | 0.31 | $0.39 | 132206 |
| 2026-04-15 | 0.30 | $0.39 | 143808 |
| 2026-04-14 | 0.29 | $0.41 | 115936 |
| 2026-04-13 | 0.28 | $0.40 | 372740 |
| 2026-04-10 | 0.28 | $0.39 | 145500 |
| 2026-04-09 | 0.27 | $0.37 | 258347 |
| 2026-04-08 | 0.27 | $0.35 | 185200 |
| 2026-04-07 | 0.26 | $0.33 | 151500 |
| 2026-04-06 | 0.26 | $0.33 | 210000 |
| 2026-04-02 | 0.26 | $0.31 | 119137 |
| 2026-04-01 | 0.26 | $0.30 | 196200 |
| 2026-03-31 | 0.26 | $0.28 | 185009 |
| 2026-03-30 | 0.26 | $0.28 | 491500 |
| 2026-03-27 | 0.26 | $0.24 | 41000 |
| 2026-03-26 | 0.26 | $0.23 | 54625 |
| 2026-03-25 | 0.27 | $0.24 | 82220 |
| 2026-03-24 | 0.27 | $0.24 | 88724 |
| 2026-03-23 | 0.27 | $0.23 | 11525 |
| 2026-03-20 | 0.27 | $0.22 | 14000 |
| 2026-03-19 | 0.27 | $0.22 | 248835 |
| 2026-03-18 | 0.27 | $0.23 | 215200 |
| 2026-03-17 | 0.27 | $0.25 | 100724 |
| 2026-03-16 | 0.27 | $0.24 | 255900 |
| 2026-03-13 | 0.27 | $0.26 | 117300 |
| 2026-03-12 | 0.27 | $0.28 | 110700 |
| 2026-03-11 | 0.27 | $0.28 | 155500 |
| 2026-03-10 | 0.27 | $0.28 | 57211 |
| 2026-03-09 | 0.27 | $0.27 | 37600 |
| 2026-03-06 | 0.27 | $0.28 | 33100 |
| 2026-03-05 | 0.27 | $0.29 | 26200 |
| 2026-03-04 | 0.27 | $0.31 | 100419 |
| 2026-03-03 | 0.26 | $0.29 | 76400 |
| 2026-03-02 | 0.26 | $0.31 | 131100 |
| 2026-02-27 | 0.26 | $0.30 | 289300 |
| 2026-02-26 | 0.25 | $0.29 | 184600 |
| 2026-02-25 | 0.25 | $0.30 | 314700 |
| 2026-02-24 | 0.25 | $0.31 | 672331 |
| 2026-02-23 | 0.24 | $0.26 | 117900 |
| 2026-02-20 | 0.24 | $0.24 | 96700 |
| 2026-02-19 | 0.24 | $0.23 | 115900 |
| 2026-02-18 | 0.24 | $0.23 | 116333 |
| 2026-02-17 | 0.24 | $0.24 | 62801 |
| 2026-02-13 | 0.23 | $0.24 | 181748 |
| 2026-02-12 | 0.23 | $0.24 | 88300 |
| 2026-02-11 | 0.23 | $0.26 | 82530 |
| 2026-02-10 | 0.23 | $0.26 | 102600 |
| 2026-02-09 | 0.22 | $0.26 | 192700 |
| 2026-02-06 | 0.22 | $0.25 | 571700 |
| 2026-02-05 | 0.22 | $0.24 | 273000 |
| 2026-02-04 | 0.22 | $0.26 | 247300 |
| 2026-02-03 | 0.21 | $0.27 | 284700 |
| 2026-02-02 | 0.21 | $0.24 | 523604 |
| 2026-01-30 | 0.21 | $0.22 | 285900 |
| 2026-01-29 | 0.21 | $0.24 | 578723 |
| 2026-01-28 | 0.20 | $0.23 | 125100 |
| 2026-01-27 | 0.20 | $0.21 | 264200 |
| 2026-01-26 | 0.20 | $0.22 | 658903 |
| 2026-01-23 | 0.20 | $0.24 | 240330 |
| 2026-01-22 | 0.20 | $0.23 | 309300 |
| 2026-01-21 | 0.20 | $0.19 | 104500 |
| 2026-01-20 | 0.20 | $0.19 | 313630 |
| 2026-01-16 | 0.20 | $0.19 | 78100 |
| 2026-01-15 | 0.20 | $0.20 | 507500 |
| 2026-01-14 | 0.20 | $0.20 | 245600 |
| 2026-01-13 | 0.19 | $0.20 | 431534 |
| 2026-01-12 | 0.19 | $0.21 | 260100 |
| 2026-01-09 | 0.19 | $0.20 | 191711 |
| 2026-01-08 | 0.19 | $0.20 | 238100 |
| 2026-01-07 | 0.19 | $0.20 | 154600 |
| 2026-01-06 | 0.18 | $0.22 | 273300 |
| 2026-01-05 | 0.18 | $0.20 | 859921 |
| 2026-01-02 | 0.18 | $0.18 | 143332 |
| 2025-12-31 | 0.17 | $0.19 | 51400 |
| 2025-12-30 | 0.17 | $0.21 | 614424 |
| 2025-12-29 | 0.17 | $0.20 | 1.4M |
| 2025-12-26 | 0.17 | $0.22 | 151327 |
| 2025-12-24 | 0.16 | $0.19 | 129435 |
| 2025-12-23 | 0.16 | $0.19 | 78804 |
| 2025-12-22 | 0.15 | $0.20 | 82500 |
| 2025-12-19 | 0.15 | $0.19 | 249000 |
| 2025-12-18 | 0.15 | $0.18 | 383429 |
| 2025-12-17 | 0.15 | $0.18 | 95300 |
| 2025-12-16 | 0.14 | $0.18 | 411400 |
| 2025-12-15 | 0.14 | $0.18 | 273700 |
| 2025-12-12 | 0.14 | $0.16 | 259600 |
| 2025-12-11 | 0.14 | $0.15 | 346028 |
| 2025-12-10 | 0.14 | $0.15 | 182000 |
| 2025-12-09 | 0.14 | $0.15 | 216000 |
| 2025-12-08 | 0.14 | $0.15 | 523904 |
| 2025-12-05 | 0.14 | $0.14 | 100701 |
| 2025-12-04 | 0.14 | $0.15 | 232320 |
| 2025-12-03 | 0.13 | $0.15 | 523447 |
| 2025-12-02 | 0.13 | $0.15 | 120300 |
| 2025-12-01 | 0.13 | $0.14 | 1.2M |
| 2025-11-28 | 0.13 | $0.13 | 235014 |
| 2025-11-26 | 0.13 | $0.13 | 181812 |
| 2025-11-25 | 0.14 | $0.12 | 405600 |
| 2025-11-24 | 0.14 | $0.14 | 579000 |
| 2025-11-21 | 0.14 | $0.13 | 163000 |
| 2025-11-20 | 0.14 | $0.13 | 116500 |
| 2025-11-19 | 0.14 | $0.14 | 73100 |
| 2025-11-18 | 0.14 | $0.14 | 334900 |
| 2025-11-17 | 0.14 | $0.14 | 55500 |
| 2025-11-14 | 0.14 | $0.13 | 88229 |
| 2025-11-13 | 0.14 | $0.14 | 76000 |
| 2025-11-12 | 0.14 | $0.14 | 21201 |
| 2025-11-11 | 0.14 | $0.14 | 22000 |
| 2025-11-10 | 0.14 | $0.13 | 274900 |
| 2025-11-07 | 0.14 | $0.13 | 159420 |
| 2025-11-06 | 0.14 | $0.13 | 67040 |
| 2025-11-05 | 0.14 | $0.12 | 200347 |
| 2025-11-04 | 0.14 | $0.13 | 119530 |
| 2025-11-03 | 0.14 | $0.14 | 70620 |
| 2025-10-31 | 0.14 | $0.15 | 59200 |
| 2025-10-30 | 0.14 | $0.15 | 70800 |
| 2025-10-29 | 0.14 | $0.15 | 191500 |
| 2025-10-28 | 0.14 | $0.14 | 272300 |
| 2025-10-27 | 0.14 | $0.14 | 165600 |
| 2025-10-24 | 0.14 | $0.14 | 64200 |
| 2025-10-23 | 0.14 | $0.14 | 219700 |
| 2025-10-22 | 0.14 | $0.13 | 331100 |
| 2025-10-21 | 0.14 | $0.13 | 255920 |
| 2025-10-20 | 0.14 | $0.14 | 152121 |
| 2025-10-17 | 0.14 | $0.14 | 668000 |
| 2025-10-16 | 0.14 | $0.15 | 66500 |
| 2025-10-15 | 0.14 | $0.15 | 694241 |
| 2025-10-14 | 0.14 | $0.15 | 95700 |
| 2025-10-13 | 0.14 | $0.15 | 176300 |
| 2025-10-10 | 0.14 | $0.15 | 533600 |
| 2025-10-09 | 0.14 | $0.14 | 197305 |
| 2025-10-08 | 0.14 | $0.15 | 284700 |
| 2025-10-07 | 0.14 | $0.13 | 127600 |
| 2025-10-06 | 0.14 | $0.14 | 185825 |
| 2025-10-03 | 0.14 | $0.14 | 58300 |
| 2025-10-02 | 0.14 | $0.14 | 529500 |
| 2025-10-01 | 0.14 | $0.13 | 562145 |
| 2025-09-30 | 0.13 | $0.13 | 304000 |
| 2025-09-29 | 0.13 | $0.13 | 299300 |
| 2025-09-26 | 0.13 | $0.13 | 387300 |
| 2025-09-25 | 0.13 | $0.13 | 200000 |
| 2025-09-24 | 0.13 | $0.14 | 429535 |
| 2025-09-23 | 0.13 | $0.15 | 628800 |
| 2025-09-22 | 0.13 | $0.13 | 838103 |
| 2025-09-19 | 0.13 | $0.12 | 290000 |
| 2025-09-18 | 0.13 | $0.12 | 68100 |
| 2025-09-17 | 0.12 | $0.12 | 601322 |
| 2025-09-16 | 0.12 | $0.13 | 374800 |
| 2025-09-15 | 0.12 | $0.14 | 488300 |
| 2025-09-12 | 0.12 | $0.14 | 138311 |
| 2025-09-11 | 0.12 | $0.14 | 344841 |
| 2025-09-10 | 0.12 | $0.15 | 250500 |
| 2025-09-09 | 0.12 | $0.14 | 80000 |
| 2025-09-08 | 0.11 | $0.14 | 372307 |
| 2025-09-05 | 0.11 | $0.14 | 600500 |
| 2025-09-04 | 0.11 | $0.13 | 393713 |
| 2025-09-03 | 0.11 | $0.13 | 73800 |
| 2025-09-02 | 0.11 | $0.13 | 756540 |
| 2025-08-29 | 0.11 | $0.11 | 178100 |
| 2025-08-28 | 0.11 | $0.11 | 577422 |
| 2025-08-27 | 0.11 | $0.11 | 379430 |
| 2025-08-26 | 0.11 | $0.11 | 86047 |
| 2025-08-25 | 0.11 | $0.11 | 87100 |
| 2025-08-22 | 0.11 | $0.11 | 241949 |
| 2025-08-21 | 0.11 | $0.10 | 117941 |
| 2025-08-20 | 0.11 | $0.10 | 222600 |
| 2025-08-19 | 0.11 | $0.10 | 302400 |
| 2025-08-18 | 0.11 | $0.11 | 346000 |
| 2025-08-15 | 0.11 | $0.10 | 243000 |
| 2025-08-14 | 0.11 | $0.10 | 115300 |
| 2025-08-13 | 0.11 | $0.11 | 90835 |
| 2025-08-12 | 0.11 | $0.11 | 136120 |
| 2025-08-11 | 0.11 | $0.12 | 50100 |
| 2025-08-08 | 0.11 | $0.11 | 83300 |
| 2025-08-07 | 0.11 | $0.11 | 122629 |
| 2025-08-06 | 0.11 | $0.12 | 161800 |
| 2025-08-05 | 0.11 | $0.11 | 218100 |
| 2025-08-04 | 0.11 | $0.11 | 391810 |
| 2025-08-01 | 0.11 | $0.11 | 81000 |
| 2025-07-31 | 0.11 | $0.11 | 205400 |
| 2025-07-30 | 0.11 | $0.11 | 441400 |
| 2025-07-29 | 0.11 | $0.12 | 119300 |
| 2025-07-28 | 0.10 | $0.12 | 244300 |
| 2025-07-25 | 0.10 | $0.12 | 760200 |
| 2025-07-24 | 0.10 | $0.12 | 175400 |
| 2025-07-23 | 0.10 | $0.13 | 369116 |
| 2025-07-22 | 0.09 | $0.11 | 227531 |
| 2025-07-21 | 0.09 | $0.11 | 448700 |
| 2025-07-18 | 0.09 | $0.11 | 84900 |
| 2025-07-17 | 0.09 | $0.10 | 92000 |
| 2025-07-16 | 0.09 | $0.11 | 431605 |
| 2025-07-15 | 0.09 | $0.10 | 90600 |
| 2025-07-14 | 0.09 | $0.10 | 775800 |
| 2025-07-11 | 0.08 | $0.10 | 295409 |
| 2025-07-10 | 0.08 | $0.10 | 550218 |
| 2025-07-09 | 0.08 | $0.10 | 853500 |
| 2025-07-08 | 0.08 | $0.11 | 390106 |
| 2025-07-07 | 0.08 | $0.11 | 736500 |
| 2025-07-03 | 0.08 | $0.10 | 1.2M |
| 2025-07-02 | 0.08 | $0.08 | 80500 |
| 2025-07-01 | 0.08 | $0.07 | 15910 |
| 2025-06-30 | 0.08 | $0.07 | 219500 |
| 2025-06-27 | 0.08 | $0.07 | 18701 |
| 2025-06-26 | 0.08 | $0.07 | 27000 |
| 2025-06-25 | 0.08 | $0.07 | 8200 |
| 2025-06-24 | 0.07 | $0.07 | 140300 |
| 2025-06-23 | 0.07 | $0.07 | 245020 |
| 2025-06-20 | 0.07 | $0.08 | 405512 |
| 2025-06-18 | 0.07 | $0.08 | 119148 |
| 2025-06-17 | 0.07 | $0.08 | 161300 |
| 2025-06-16 | 0.07 | $0.08 | 69600 |
| 2025-06-13 | 0.07 | $0.08 | 324800 |
| 2025-06-12 | 0.06 | $0.08 | 133629 |
| 2025-06-11 | 0.06 | $0.09 | 181647 |
| 2025-06-10 | 0.06 | $0.09 | 165200 |
| 2025-06-09 | 0.06 | $0.09 | 1.2M |
| 2025-06-06 | 0.06 | $0.07 | 221300 |
| 2025-06-05 | 0.06 | $0.07 | 200900 |
| 2025-06-04 | 0.05 | $0.07 | 876434 |
| 2025-06-03 | 0.05 | $0.07 | 311100 |
| 2025-06-02 | 0.05 | $0.07 | 66125 |
| 2025-05-30 | 0.05 | $0.06 | 74500 |
| 2025-05-29 | 0.05 | $0.07 | 72010 |
| 2025-05-28 | 0.05 | $0.07 | 280700 |
| 2025-05-27 | 0.05 | $0.06 | 131400 |
| 2025-05-23 | 0.05 | $0.06 | 242025 |
| 2025-05-22 | 0.05 | $0.05 | 16000 |
| 2025-05-21 | 0.05 | $0.05 | 25200 |
| 2025-05-20 | 0.05 | $0.05 | 10000 |
| 2025-05-19 | 0.05 | $0.04 | 25000 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | 26000 |
| 2025-05-14 | 0.05 | $0.05 | 11000 |
| 2025-05-13 | 0.05 | $0.05 | 11000 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 40500 |
| 2025-05-08 | 0.05 | $0.05 | 11000 |
| 2025-05-07 | 0.05 | $0.05 | 80800 |
| 2025-05-06 | 0.05 | $0.04 | 802225 |
| 2025-05-05 | 0.05 | $0.05 | 29400 |
| 2025-05-02 | 0.05 | $0.05 | 7000 |
| 2025-05-01 | 0.05 | $0.05 | 479331 |
| 2025-04-30 | 0.05 | $0.06 | 4000 |
| 2025-04-29 | 0.05 | $0.06 | 4100 |
| 2025-04-28 | 0.05 | $0.05 | 48700 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 35536 |
| 2025-04-23 | 0.05 | $0.06 | 82212 |
| 2025-04-22 | 0.05 | $0.06 | 163900 |
| 2025-04-21 | 0.05 | $0.05 | 31000 |
| 2025-04-17 | 0.05 | $0.06 | 8009 |
| 2025-04-16 | 0.05 | $0.06 | 282200 |
| 2025-04-15 | 0.05 | $0.05 | 275800 |
| 2025-04-14 | 0.05 | $0.05 | 243900 |
| 2025-04-11 | 0.05 | $0.05 | 164600 |
| 2025-04-10 | 0.05 | $0.04 | 24320 |
| 2025-04-09 | 0.05 | $0.04 | 171000 |
| 2025-04-08 | 0.05 | $0.04 | 222800 |
| 2025-04-07 | 0.05 | $0.04 | 10631 |
| 2025-04-04 | 0.05 | $0.04 | 236100 |
| 2025-04-03 | 0.05 | $0.05 | 2600 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 106500 |
| 2025-03-31 | 0.05 | $0.05 | 106500 |
| 2025-03-28 | 0.05 | $0.06 | 281600 |
| 2025-03-27 | 0.05 | $0.05 | 47300 |
| 2025-03-26 | 0.05 | $0.05 | 23900 |
| 2025-03-25 | 0.05 | $0.05 | 114500 |
| 2025-03-24 | 0.05 | $0.05 | 49800 |
| 2025-03-21 | 0.05 | $0.06 | 3100 |
| 2025-03-20 | 0.05 | $0.06 | 27300 |
| 2025-03-19 | 0.05 | $0.05 | 61000 |
| 2025-03-18 | 0.05 | $0.05 | 157500 |
| 2025-03-17 | 0.05 | $0.05 | 366010 |
| 2025-03-14 | 0.05 | $0.05 | 69500 |
| 2025-03-13 | 0.06 | $0.05 | 20000 |
| 2025-03-12 | 0.06 | $0.05 | 76300 |
| 2025-03-11 | 0.06 | $0.05 | 146400 |
| 2025-03-10 | 0.06 | $0.05 | 187600 |
| 2025-03-07 | 0.06 | $0.05 | 300 |
| 2025-03-06 | 0.06 | $0.05 | 700 |
| 2025-03-05 | 0.06 | $0.05 | 161800 |
| 2025-03-04 | 0.06 | $0.05 | 37430 |
| 2025-03-03 | 0.06 | $0.06 | 78400 |
| 2025-02-28 | 0.06 | $0.05 | 67700 |
| 2025-02-27 | 0.06 | $0.05 | 82900 |
| 2025-02-26 | 0.06 | $0.06 | 31000 |
| 2025-02-25 | 0.06 | $0.06 | 96700 |
| 2025-02-24 | 0.06 | $0.06 | 112400 |
| 2025-02-21 | 0.06 | $0.06 | 21500 |
| 2025-02-20 | 0.06 | $0.06 | 12000 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 13000 |
| 2025-02-14 | 0.06 | $0.06 | 60200 |
| 2025-02-13 | 0.06 | $0.06 | 37000 |
| 2025-02-12 | 0.06 | $0.06 | 44200 |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | 10135 |
| 2025-02-07 | 0.06 | $0.06 | 24000 |
| 2025-02-06 | 0.06 | $0.06 | 64000 |
| 2025-02-05 | 0.06 | $0.06 | 97710 |
| 2025-02-04 | 0.06 | $0.06 | 158200 |
| 2025-02-03 | 0.06 | $0.06 | 91500 |
| 2025-01-31 | 0.06 | $0.06 | 13000 |
| 2025-01-30 | 0.06 | $0.06 | 328700 |
| 2025-01-29 | 0.06 | $0.06 | 138000 |
| 2025-01-28 | 0.07 | $0.06 | 339000 |
| 2025-01-27 | 0.06 | $0.06 | 261505 |
| 2025-01-24 | 0.06 | $0.06 | 139900 |
| 2025-01-23 | 0.06 | $0.06 | 95900 |
| 2025-01-22 | 0.06 | $0.06 | 9500 |
| 2025-01-21 | 0.06 | $0.06 | 260600 |
| 2025-01-17 | 0.06 | $0.06 | 76345 |
| 2025-01-16 | 0.06 | $0.06 | 48344 |
| 2025-01-15 | 0.06 | $0.06 | 106600 |
| 2025-01-14 | 0.06 | $0.06 | 116332 |
| 2025-01-13 | 0.06 | $0.07 | 352200 |
| 2025-01-10 | 0.06 | $0.06 | 145500 |
| 2025-01-08 | 0.07 | $0.07 | 6000 |
| 2025-01-07 | 0.07 | $0.07 | 114432 |
| 2025-01-06 | 0.07 | $0.07 | 16800 |
| 2025-01-03 | 0.06 | $0.06 | 34100 |
| 2025-01-02 | 0.07 | $0.08 | 63440 |
| 2024-12-31 | 0.07 | $0.07 | 161700 |
| 2024-12-30 | 0.07 | $0.07 | 75921 |
| 2024-12-27 | 0.07 | $0.06 | 50300 |
| 2024-12-26 | 0.07 | $0.06 | 14000 |
| 2024-12-24 | 0.07 | $0.06 | 14000 |
| 2024-12-23 | 0.07 | $0.06 | 14000 |
| 2024-12-20 | 0.07 | $0.06 | 32900 |
| 2024-12-19 | 0.07 | $0.06 | 3200 |
| 2024-12-18 | 0.07 | $0.06 | 149916 |
| 2024-12-17 | 0.07 | $0.06 | 45500 |
| 2024-12-16 | 0.07 | $0.06 | 100000 |
| 2024-12-13 | 0.07 | $0.07 | 40000 |
| 2024-12-12 | 0.07 | $0.06 | 139910 |
| 2024-12-11 | 0.07 | $0.07 | 132900 |
| 2024-12-10 | 0.07 | $0.07 | 90300 |
| 2024-12-09 | 0.07 | $0.07 | 1946 |
| 2024-12-06 | 0.07 | $0.07 | 55300 |
| 2024-12-05 | 0.07 | $0.07 | 3000 |
| 2024-12-04 | 0.07 | $0.07 | 2000 |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | 27947 |
| 2024-11-29 | 0.07 | $0.07 | 1625 |
| 2024-11-27 | 0.07 | $0.07 | 45928 |
| 2024-11-26 | 0.07 | $0.07 | 134500 |
| 2024-11-25 | 0.07 | $0.07 | 20300 |
| 2024-11-22 | 0.07 | $0.07 | 48600 |
| 2024-11-21 | 0.07 | $0.07 | 168322 |
| 2024-11-20 | 0.07 | $0.07 | 315000 |
| 2024-11-19 | 0.07 | $0.07 | 229600 |
| 2024-11-18 | 0.07 | $0.07 | 103300 |
| 2024-11-15 | 0.08 | $0.07 | 472811 |
| 2024-11-14 | 0.08 | $0.07 | 306500 |
| 2024-11-13 | 0.08 | $0.07 | 140445 |
| 2024-11-12 | 0.08 | $0.07 | 215300 |
| 2024-11-11 | 0.08 | $0.07 | 448800 |
| 2024-11-08 | 0.08 | $0.08 | 506920 |
| 2024-11-07 | 0.08 | $0.08 | 419337 |
| 2024-11-06 | 0.08 | $0.07 | 39500 |
| 2024-11-05 | 0.08 | $0.07 | 289905 |
| 2024-11-04 | 0.08 | $0.08 | 1.1M |
| 2024-11-01 | 0.08 | $0.07 | 359526 |
| 2024-10-31 | 0.08 | $0.08 | 704300 |
| 2024-10-30 | 0.08 | $0.08 | 398000 |
| 2024-10-29 | 0.08 | $0.08 | 106000 |
| 2024-10-28 | 0.08 | $0.08 | 60000 |
| 2024-10-25 | 0.07 | $0.08 | 79700 |
| 2024-10-24 | 0.07 | $0.08 | 83000 |
| 2024-10-23 | 0.07 | $0.08 | 306031 |
| 2024-10-22 | 0.07 | $0.08 | 1.0M |
| 2024-10-21 | 0.07 | $0.08 | 112000 |
| 2024-10-18 | 0.07 | $0.08 | 324707 |
| 2024-10-17 | 0.07 | $0.08 | 71300 |
| 2024-10-16 | 0.07 | $0.07 | 181401 |
| 2024-10-15 | 0.07 | $0.07 | 1000 |
| 2024-10-14 | 0.07 | $0.07 | 237000 |
| 2024-10-11 | 0.06 | $0.07 | 124025 |
| 2024-10-10 | 0.06 | $0.07 | 145607 |
| 2024-10-09 | 0.06 | $0.07 | 175326 |
| 2024-10-08 | 0.06 | $0.07 | 400500 |
| 2024-10-07 | 0.06 | $0.07 | 45721 |
| 2024-10-04 | 0.06 | $0.07 | 877600 |
| 2024-10-03 | 0.06 | $0.07 | 208400 |
| 2024-10-02 | 0.05 | $0.07 | 505500 |
| 2024-10-01 | 0.05 | $0.07 | 395400 |
| 2024-09-30 | 0.05 | $0.06 | 39340 |
| 2024-09-27 | 0.05 | $0.07 | 380100 |
| 2024-09-26 | 0.05 | $0.07 | 492930 |
| 2024-09-25 | 0.05 | $0.06 | 767100 |
| 2024-09-24 | 0.05 | $0.06 | 588100 |
| 2024-09-23 | 0.05 | $0.06 | 894700 |
| 2024-09-20 | 0.05 | $0.07 | 2.1M |
| 2024-09-19 | 0.04 | $0.07 | 2.1M |
| 2024-09-18 | 0.04 | $0.06 | 1.4M |
| 2024-09-17 | 0.04 | $0.05 | 150019 |
| 2024-09-16 | 0.04 | $0.04 | 201001 |
| 2024-09-13 | 0.04 | $0.04 | 140000 |
| 2024-09-12 | 0.04 | $0.04 | 12100 |
| 2024-09-11 | 0.04 | $0.04 | 79121 |
| 2024-09-10 | 0.04 | $0.04 | 386400 |
| 2024-09-09 | 0.04 | $0.04 | 41000 |
| 2024-09-06 | 0.04 | $0.04 | 9400 |
| 2024-09-05 | 0.04 | $0.04 | 72000 |
| 2024-09-04 | 0.04 | $0.04 | 30000 |
| 2024-09-03 | 0.04 | $0.04 | 221800 |
| 2024-08-30 | 0.04 | $0.05 | 21400 |
| 2024-08-29 | 0.04 | $0.04 | 30000 |
| 2024-08-28 | 0.04 | $0.04 | 20530 |
| 2024-08-27 | 0.04 | $0.04 | 2500 |
| 2024-08-26 | 0.04 | $0.04 | 50400 |
| 2024-08-23 | 0.04 | $0.04 | 31000 |
| 2024-08-22 | 0.04 | $0.04 | 14627 |
| 2024-08-21 | 0.04 | $0.04 | 20710 |
| 2024-08-20 | 0.04 | $0.04 | 33133 |
| 2024-08-19 | 0.04 | $0.04 | 125529 |
| 2024-08-16 | 0.04 | $0.04 | 207100 |
| 2024-08-15 | 0.04 | $0.04 | 11000 |
| 2024-08-14 | 0.04 | $0.04 | 18700 |
| 2024-08-13 | 0.04 | $0.04 | 82500 |
| 2024-08-12 | 0.04 | $0.04 | 16800 |
| 2024-08-09 | 0.04 | $0.04 | 6700 |
| 2024-08-08 | 0.04 | $0.04 | 608637 |
| 2024-08-07 | 0.04 | $0.04 | 10000 |
| 2024-08-06 | 0.04 | $0.04 | 49800 |
| 2024-08-05 | 0.04 | $0.04 | 55000 |
| 2024-08-02 | 0.04 | $0.04 | 221900 |
| 2024-08-01 | 0.04 | $0.04 | 144400 |
| 2024-07-31 | 0.04 | $0.05 | 60000 |
| 2024-07-30 | 0.04 | $0.05 | 2806 |
| 2024-07-29 | 0.04 | $0.04 | 45000 |
| 2024-07-26 | 0.04 | $0.04 | 48000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 226030 |
| 2024-07-23 | 0.04 | $0.05 | 340900 |
| 2024-07-22 | 0.04 | $0.04 | 102519 |
| 2024-07-19 | 0.04 | $0.04 | 21828 |
| 2024-07-18 | 0.04 | $0.05 | 4777 |
| 2024-07-17 | 0.04 | $0.05 | 63200 |
| 2024-07-16 | 0.04 | $0.05 | 39000 |
| 2024-07-15 | 0.04 | $0.04 | 27273 |
| 2024-07-12 | 0.04 | $0.04 | 203831 |
| 2024-07-11 | 0.04 | $0.04 | 16500 |
| 2024-07-10 | 0.04 | $0.04 | 33100 |
| 2024-07-09 | 0.05 | $0.04 | 350 |
| 2024-07-08 | 0.05 | $0.04 | 40000 |
| 2024-07-05 | 0.05 | $0.04 | 55425 |
| 2024-07-03 | 0.05 | $0.04 | 113000 |
| 2024-07-02 | 0.05 | $0.04 | 47200 |
| 2024-07-01 | 0.05 | $0.04 | 18501 |
| 2024-06-28 | 0.05 | $0.04 | 9783 |
| 2024-06-27 | 0.05 | $0.04 | 296451 |
| 2024-06-26 | 0.05 | $0.04 | 49500 |
| 2024-06-25 | 0.06 | $0.04 | 102800 |
| 2024-06-24 | 0.06 | $0.05 | 23400 |
| 2024-06-21 | 0.06 | $0.05 | 508000 |
| 2024-06-20 | 0.06 | $0.04 | 4000 |
| 2024-06-18 | 0.06 | $0.05 | 256200 |
| 2024-06-17 | 0.06 | $0.05 | 70000 |
| 2024-06-13 | 0.06 | $0.05 | 301191 |
| 2024-06-12 | 0.06 | $0.05 | 52315 |
| 2024-06-11 | 0.06 | $0.05 | 20300 |
| 2024-06-10 | 0.06 | $0.06 | 156000 |
| 2024-06-07 | 0.06 | $0.06 | 112000 |
| 2024-06-06 | 0.06 | $0.06 | 235000 |
| 2024-06-05 | 0.06 | $0.06 | 79865 |
| 2024-06-04 | 0.06 | $0.06 | 23155 |
| 2024-06-03 | 0.06 | $0.06 | 31800 |
| 2024-05-31 | 0.06 | $0.07 | 84580 |
| 2024-05-30 | 0.06 | $0.06 | 178258 |
| 2024-05-29 | 0.06 | $0.06 | 135200 |
| 2024-05-28 | 0.06 | $0.06 | 53900 |
| 2024-05-24 | 0.06 | $0.06 | 60100 |
| 2024-05-23 | 0.06 | $0.06 | 60000 |
| 2024-05-22 | 0.06 | $0.06 | 1650 |
| 2024-05-21 | 0.06 | $0.06 | 88600 |
| 2024-05-20 | 0.06 | $0.06 | 267700 |
| 2024-05-17 | 0.06 | $0.07 | 79704 |
| 2024-05-16 | 0.06 | $0.06 | 10730 |
| 2024-05-15 | 0.06 | $0.06 | 100850 |
| 2024-05-14 | 0.06 | $0.06 | 95154 |
| 2024-05-10 | 0.06 | $0.06 | 3200 |
| 2024-05-09 | 0.06 | $0.06 | 139450 |
| 2024-05-08 | 0.06 | $0.06 | 145550 |
| 2024-05-07 | 0.06 | $0.06 | 362874 |
| 2024-05-06 | 0.06 | $0.06 | 4000 |
| 2024-05-03 | 0.06 | $0.06 | 1200 |
| 2024-05-02 | 0.06 | $0.06 | 37700 |
| 2024-05-01 | 0.06 | $0.07 | 128905 |
| 2024-04-30 | 0.06 | $0.06 | 178094 |
| 2024-04-29 | 0.07 | $0.07 | 584000 |
| 2024-04-26 | 0.07 | $0.06 | 272565 |
| 2024-04-25 | 0.07 | $0.07 | 597500 |
| 2024-04-24 | 0.07 | $0.07 | 272200 |
| 2024-04-23 | 0.07 | $0.07 | 84626 |
| 2024-04-22 | 0.07 | $0.07 | 145500 |
| 2024-04-19 | 0.07 | $0.06 | 170551 |
| 2024-04-18 | 0.07 | $0.06 | 153216 |
| 2024-04-17 | 0.06 | $0.07 | 30000 |
| 2024-04-16 | 0.06 | $0.06 | 81500 |
| 2024-04-15 | 0.06 | $0.06 | 139028 |
| 2024-04-12 | 0.06 | $0.07 | 321501 |
| 2024-04-11 | 0.06 | $0.06 | 337540 |
| 2024-04-10 | 0.06 | $0.06 | 142250 |
| 2024-04-09 | 0.06 | $0.06 | 200250 |
| 2024-04-08 | 0.06 | $0.06 | 1.5M |
| 2024-04-05 | 0.06 | $0.07 | 2.7M |
| 2024-04-04 | 0.06 | $0.07 | 1.9M |
| 2024-04-03 | 0.06 | $0.07 | 1.7M |
| 2024-04-02 | 0.06 | $0.08 | 2.0M |
| 2024-04-01 | 0.05 | $0.07 | 1.5M |
| 2024-03-28 | 0.05 | $0.08 | 1.6M |
| 2024-03-27 | 0.05 | $0.06 | 297900 |
| 2024-03-26 | 0.05 | $0.06 | 26000 |
| 2024-03-25 | 0.05 | $0.06 | 85200 |
| 2024-03-22 | 0.05 | $0.06 | 190226 |
| 2024-03-21 | 0.05 | $0.06 | 1.9M |
| 2024-03-20 | 0.05 | $0.05 | 15000 |
| 2024-03-19 | 0.05 | $0.05 | 90000 |
| 2024-03-18 | 0.05 | $0.05 | 763000 |
| 2024-03-15 | 0.05 | $0.05 | 262200 |
| 2024-03-14 | 0.05 | $0.05 | 155500 |
| 2024-03-13 | 0.05 | $0.05 | 1.2M |
| 2024-03-12 | 0.05 | $0.04 | 9009 |
| 2024-03-08 | 0.05 | $0.04 | 180495 |
| 2024-03-07 | 0.05 | $0.05 | 301485 |
| 2024-03-06 | 0.05 | $0.05 | 249962 |
| 2024-03-05 | 0.05 | $0.05 | 63600 |
| 2024-03-04 | 0.05 | $0.05 | 91455 |
| 2024-03-01 | 0.05 | $0.05 | 111141 |
| 2024-02-29 | 0.05 | $0.04 | 39000 |
| 2024-02-28 | 0.05 | $0.05 | 25000 |
| 2024-02-27 | 0.05 | $0.05 | 15000 |
| 2024-02-26 | 0.05 | $0.05 | 48000 |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.06 | $0.04 | 224150 |
| 2024-02-21 | 0.06 | $0.05 | 1.2M |
| 2024-02-20 | 0.06 | $0.04 | 1.7M |
| 2024-02-16 | 0.06 | $0.05 | 197200 |
| 2024-02-15 | 0.06 | $0.05 | 2325 |
| 2024-02-14 | 0.06 | $0.05 | 22760 |
| 2024-02-13 | 0.06 | $0.05 | 317000 |
| 2024-02-12 | 0.05 | $0.05 | 136735 |
| 2024-02-09 | 0.05 | $0.06 | 243000 |
| 2024-02-08 | 0.05 | $0.05 | 474754 |
| 2024-02-07 | 0.05 | $0.06 | 51585 |
| 2024-02-06 | 0.05 | $0.06 | 267000 |
| 2024-02-05 | 0.05 | $0.06 | 87400 |
| 2024-02-02 | 0.05 | $0.06 | 71963 |
| 2024-02-01 | 0.05 | $0.06 | 103662 |
| 2024-01-31 | 0.05 | $0.06 | 450600 |
| 2024-01-30 | 0.05 | $0.06 | 1.6M |
| 2024-01-29 | 0.05 | $0.05 | 569754 |
| 2024-01-26 | 0.05 | $0.05 | 603000 |
| 2024-01-25 | 0.05 | $0.06 | 2.0M |
| 2024-01-24 | 0.05 | $0.05 | 660200 |
| 2024-01-23 | 0.05 | $0.05 | 1.1M |
| 2024-01-22 | 0.05 | $0.05 | 81000 |
| 2024-01-19 | 0.05 | $0.05 | 152300 |
| 2024-01-18 | 0.05 | $0.05 | 1.1M |
| 2024-01-17 | 0.05 | $0.04 | 16000 |
| 2024-01-16 | 0.05 | $0.04 | 6200 |
| 2024-01-12 | 0.05 | $0.05 | 249200 |
| 2024-01-11 | 0.05 | $0.04 | 24000 |
| 2024-01-10 | 0.05 | $0.05 | 24000 |
| 2024-01-09 | 0.05 | $0.05 | 21200 |
| 2024-01-08 | 0.05 | $0.05 | 3000 |
| 2024-01-05 | 0.05 | $0.05 | 26340 |
| 2024-01-04 | 0.05 | $0.05 | 9000 |
| 2024-01-03 | 0.05 | $0.05 | 125500 |
| 2024-01-02 | 0.05 | $0.06 | 16500 |
| 2023-12-29 | 0.05 | $0.06 | 93600 |
| 2023-12-28 | 0.05 | $0.06 | 35800 |
| 2023-12-27 | 0.05 | $0.06 | 229657 |
| 2023-12-26 | 0.05 | $0.06 | 3900 |
| 2023-12-22 | 0.04 | $0.05 | 95000 |
| 2023-12-21 | 0.04 | $0.06 | 688900 |
| 2023-12-20 | 0.04 | $0.05 | 679700 |
| 2023-12-19 | 0.04 | $0.05 | 35500 |
| 2023-12-18 | 0.04 | $0.05 | 25400 |
| 2023-12-15 | 0.04 | $0.05 | 89400 |
| 2023-12-14 | 0.04 | $0.04 | 34000 |
| 2023-12-13 | 0.04 | $0.04 | 5000 |
| 2023-12-12 | 0.04 | $0.04 | 35500 |
| 2023-12-11 | 0.04 | $0.04 | 2500 |
| 2023-12-08 | 0.04 | $0.04 | 10000 |
| 2023-12-07 | 0.04 | $0.04 | 31517 |
| 2023-12-06 | 0.04 | $0.05 | 11100 |
| 2023-12-05 | 0.04 | $0.05 | 8000 |
| 2023-12-04 | 0.04 | $0.05 | 108485 |
| 2023-12-01 | 0.03 | $0.05 | 97000 |
| 2023-11-30 | 0.03 | $0.04 | 20000 |
| 2023-11-29 | 0.03 | $0.04 | 2376 |
| 2023-11-28 | 0.03 | $0.04 | 35700 |
| 2023-11-27 | 0.03 | $0.03 | 2725 |
| 2023-11-24 | 0.03 | $0.04 | 2377 |
| 2023-11-22 | 0.03 | $0.04 | 5000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 134450 |
| 2023-11-17 | 0.03 | $0.03 | 50550 |
| 2023-11-16 | 0.03 | $0.03 | 31000 |
| 2023-11-15 | 0.03 | $0.03 | 20000 |
| 2023-11-14 | 0.04 | $0.03 | 120000 |
| 2023-11-13 | 0.04 | $0.03 | 70895 |
| 2023-11-10 | 0.04 | $0.03 | 158500 |
| 2023-11-09 | 0.04 | $0.03 | 7500 |
| 2023-11-08 | 0.04 | $0.03 | 79760 |
| 2023-11-07 | 0.04 | $0.03 | 10000 |
| 2023-11-06 | 0.04 | $0.04 | 84334 |
| 2023-11-03 | 0.04 | $0.03 | 5000 |
| 2023-11-02 | 0.04 | $0.03 | 79405 |
| 2023-11-01 | 0.04 | $0.04 | 30250 |
| 2023-10-31 | 0.04 | $0.04 | 14000 |
| 2023-10-30 | 0.04 | $0.03 | 1150 |
| 2023-10-27 | 0.04 | $0.03 | 8500 |
| 2023-10-26 | 0.04 | $0.04 | 4650 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | 29700 |
| 2023-10-20 | 0.04 | $0.04 | 137175 |
| 2023-10-19 | 0.04 | $0.04 | 35560 |
| 2023-10-18 | 0.04 | $0.04 | 59269 |
| 2023-10-17 | 0.04 | $0.04 | 64523 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | 149500 |
| 2023-10-12 | 0.04 | $0.03 | 254440 |
| 2023-10-11 | 0.05 | $0.03 | 50000 |
| 2023-10-10 | 0.05 | $0.04 | — |
| 2023-10-09 | 0.05 | $0.04 | 8200 |
| 2023-10-06 | 0.05 | $0.04 | 28000 |
| 2023-10-05 | 0.05 | $0.04 | 5100 |
| 2023-10-04 | 0.05 | $0.04 | 21000 |
| 2023-10-03 | 0.05 | $0.04 | 60800 |
| 2023-10-02 | 0.05 | $0.04 | 10050 |
| 2023-09-29 | 0.05 | $0.04 | 40991 |
| 2023-09-28 | 0.06 | $0.04 | — |
| 2023-09-27 | 0.06 | $0.04 | 5800 |
| 2023-09-26 | 0.06 | $0.05 | 2000 |
| 2023-09-25 | 0.06 | $0.05 | 5000 |
| 2023-09-22 | 0.06 | $0.05 | 10000 |
| 2023-09-21 | 0.06 | $0.05 | 57000 |
| 2023-09-20 | 0.06 | $0.05 | 15000 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 30000 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 15000 |
| 2023-09-13 | 0.06 | $0.05 | 8280 |
| 2023-09-12 | 0.07 | $0.06 | 46000 |
| 2023-09-11 | 0.07 | $0.06 | 24300 |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | — |
| 2023-09-06 | 0.07 | $0.06 | 6000 |
| 2023-09-05 | 0.07 | $0.06 | 17647 |
| 2023-09-01 | 0.07 | $0.06 | 26300 |
| 2023-08-31 | 0.07 | $0.06 | 38950 |
| 2023-08-30 | 0.07 | $0.06 | 140890 |
| 2023-08-29 | 0.07 | $0.07 | 2000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 201000 |
| 2023-08-18 | 0.07 | $0.07 | 2723 |
| 2023-08-17 | 0.08 | $0.07 | 27200 |
| 2023-08-16 | 0.08 | $0.07 | 35500 |
| 2023-08-15 | 0.08 | $0.08 | 145000 |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | 11200 |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 82500 |
| 2023-08-07 | 0.08 | $0.08 | 50000 |
| 2023-08-04 | 0.08 | $0.08 | 10000 |
| 2023-08-03 | 0.07 | $0.08 | 7509 |
| 2023-08-02 | 0.07 | $0.08 | 12000 |
| 2023-08-01 | 0.07 | $0.08 | 57250 |
| 2023-07-31 | 0.07 | $0.08 | — |
| 2023-07-28 | 0.07 | $0.08 | 20700 |
| 2023-07-27 | 0.07 | $0.08 | 2800 |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 33000 |
| 2023-07-24 | 0.07 | $0.08 | 27150 |
| 2023-07-21 | 0.07 | $0.08 | 43000 |
| 2023-07-20 | 0.07 | $0.08 | 10000 |
| 2023-07-19 | 0.07 | $0.07 | 550 |
| 2023-07-18 | 0.07 | $0.08 | 5000 |
| 2023-07-17 | 0.07 | $0.07 | 77650 |
| 2023-07-14 | 0.07 | $0.07 | 40802 |
| 2023-07-13 | 0.07 | $0.07 | 44000 |
| 2023-07-12 | 0.07 | $0.07 | 62500 |
| 2023-07-11 | 0.07 | $0.07 | 68000 |
| 2023-07-10 | 0.07 | $0.07 | 130000 |
| 2023-07-07 | 0.07 | $0.07 | 150 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 100 |
| 2023-07-03 | 0.07 | $0.07 | 1210 |
| 2023-06-30 | 0.07 | $0.07 | 70000 |
| 2023-06-29 | 0.07 | $0.06 | 61600 |
| 2023-06-28 | 0.07 | $0.07 | 3200 |
| 2023-06-27 | 0.07 | $0.07 | 25410 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 10000 |
| 2023-06-16 | 0.07 | $0.08 | 44001 |
| 2023-06-15 | 0.07 | $0.07 | 15550 |
| 2023-06-14 | 0.07 | $0.08 | 2000 |
| 2023-06-13 | 0.07 | $0.08 | 1000 |
| 2023-06-12 | 0.07 | $0.07 | 135675 |
| 2023-06-09 | 0.07 | $0.07 | 183000 |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | 151100 |
| 2023-06-06 | 0.08 | $0.07 | — |
| 2023-06-05 | 0.08 | $0.07 | 10080 |
| 2023-06-02 | 0.08 | $0.07 | 22550 |
| 2023-06-01 | 0.08 | $0.07 | 34350 |
| 2023-05-31 | 0.08 | $0.07 | 190800 |
| 2023-05-30 | 0.08 | $0.07 | 1500 |
| 2023-05-26 | 0.09 | $0.07 | 121600 |
| 2023-05-25 | 0.09 | $0.08 | 7000 |
| 2023-05-24 | 0.09 | $0.08 | 1510 |
| 2023-05-23 | 0.09 | $0.07 | 222034 |
| 2023-05-22 | 0.09 | $0.08 | 68700 |
| 2023-05-19 | 0.09 | $0.08 | 17950 |
| 2023-05-18 | 0.09 | $0.07 | 86000 |
| 2023-05-17 | 0.09 | $0.08 | 21325 |
| 2023-05-16 | 0.09 | $0.08 | 92000 |
| 2023-05-15 | 0.09 | $0.08 | 16090 |
| 2023-05-12 | 0.09 | $0.09 | 41450 |
| 2023-05-11 | 0.09 | $0.09 | 42500 |
| 2023-05-10 | 0.09 | $0.09 | 7000 |
| 2023-05-09 | 0.09 | $0.10 | 122500 |
| 2023-05-08 | 0.09 | $0.09 | 2500 |
| 2023-05-05 | 0.09 | $0.09 | 27200 |
| 2023-05-04 | 0.09 | $0.10 | 84275 |
| 2023-05-03 | 0.09 | $0.09 | 1500 |
| 2023-05-02 | 0.09 | $0.09 | 16625 |
| 2023-05-01 | 0.09 | $0.09 | 38738 |
| 2023-04-28 | 0.09 | $0.09 | 32500 |
| 2023-04-27 | 0.09 | $0.08 | 2010 |
| 2023-04-26 | 0.09 | $0.09 | 25000 |
| 2023-04-25 | 0.09 | $0.09 | 150393 |
| 2023-04-24 | 0.09 | $0.08 | 13700 |
| 2023-04-21 | 0.09 | $0.09 | 58400 |
| 2023-04-20 | 0.09 | $0.09 | 134450 |
| 2023-04-19 | 0.09 | $0.09 | 175000 |
| 2023-04-18 | 0.09 | $0.09 | 13500 |
| 2023-04-17 | 0.09 | $0.10 | 8700 |
| 2023-04-14 | 0.09 | $0.09 | 244500 |
| 2023-04-13 | 0.09 | $0.09 | 103260 |
| 2023-04-12 | 0.09 | $0.10 | 85500 |
| 2023-04-11 | 0.09 | $0.10 | 39100 |
| 2023-04-10 | 0.09 | $0.10 | 120500 |
| 2023-04-06 | 0.09 | $0.09 | 107000 |
| 2023-04-05 | 0.09 | $0.10 | 98660 |
| 2023-04-04 | 0.09 | $0.10 | 65763 |
| 2023-04-03 | 0.09 | $0.10 | 112451 |
| 2023-03-31 | 0.09 | $0.10 | 52250 |
| 2023-03-30 | 0.09 | $0.09 | 318124 |
| 2023-03-29 | 0.09 | $0.08 | 137864 |
| 2023-03-28 | 0.09 | $0.09 | 63500 |
| 2023-03-27 | 0.09 | $0.09 | 146173 |
| 2023-03-24 | 0.09 | $0.09 | 128551 |
| 2023-03-23 | 0.09 | $0.09 | 34374 |
| 2023-03-22 | 0.09 | $0.09 | 16600 |
| 2023-03-21 | 0.09 | $0.10 | 85300 |
| 2023-03-20 | 0.09 | $0.09 | 64950 |
| 2023-03-17 | 0.09 | $0.09 | 48381 |
| 2023-03-16 | 0.09 | $0.10 | 163740 |
| 2023-03-15 | 0.09 | $0.09 | 168596 |
| 2023-03-14 | 0.09 | $0.09 | 55000 |
| 2023-03-13 | 0.09 | $0.09 | 212059 |
| 2023-03-10 | 0.09 | $0.09 | 47400 |
| 2023-03-09 | 0.09 | $0.09 | 27001 |
| 2023-03-08 | 0.09 | $0.09 | 13500 |
| 2023-03-07 | 0.09 | $0.09 | 65425 |
| 2023-03-06 | 0.09 | $0.10 | 109538 |
| 2023-03-03 | 0.09 | $0.10 | 400 |
| 2023-03-02 | 0.09 | $0.09 | 250665 |
| 2023-03-01 | 0.09 | $0.08 | 590 |
| 2023-02-28 | 0.09 | $0.08 | 27550 |
| 2023-02-27 | 0.09 | $0.08 | 38500 |
| 2023-02-24 | 0.09 | $0.09 | 89000 |
| 2023-02-23 | 0.09 | $0.08 | 163035 |
| 2023-02-22 | 0.09 | $0.09 | 548302 |
| 2023-02-21 | 0.10 | $0.09 | 14445 |
| 2023-02-17 | 0.10 | $0.08 | 156800 |
| 2023-02-16 | 0.10 | $0.08 | 67000 |
| 2023-02-15 | 0.10 | $0.08 | 120500 |
| 2023-02-14 | 0.10 | $0.10 | 15200 |
| 2023-02-13 | 0.10 | $0.09 | 18291 |
| 2023-02-10 | 0.10 | $0.10 | 21220 |
| 2023-02-09 | 0.10 | $0.10 | 60172 |
| 2023-02-08 | 0.10 | $0.10 | 189600 |
| 2023-02-07 | 0.10 | $0.10 | 323300 |
| 2023-02-06 | 0.10 | $0.09 | 47980 |
| 2023-02-03 | 0.09 | $0.10 | 131757 |
| 2023-02-02 | 0.09 | $0.09 | 152350 |
| 2023-02-01 | 0.09 | $0.09 | 85500 |
| 2023-01-31 | 0.09 | $0.10 | 66827 |
| 2023-01-30 | 0.09 | $0.10 | 107666 |
| 2023-01-27 | 0.08 | $0.10 | 41400 |
| 2023-01-26 | 0.08 | $0.10 | 80076 |
| 2023-01-25 | 0.08 | $0.11 | 54108 |
| 2023-01-24 | 0.08 | $0.11 | 447054 |
| 2023-01-23 | 0.08 | $0.12 | 327900 |
| 2023-01-20 | 0.07 | $0.13 | 84673 |
| 2023-01-19 | 0.07 | $0.12 | 824250 |
| 2023-01-18 | 0.07 | $0.11 | 534458 |
| 2023-01-17 | 0.06 | $0.09 | 494165 |
| 2023-01-13 | 0.06 | $0.09 | 334300 |
| 2023-01-12 | 0.06 | $0.08 | 714742 |
| 2023-01-11 | 0.06 | $0.07 | 40100 |
| 2023-01-10 | 0.06 | $0.07 | 30000 |
| 2023-01-09 | 0.06 | $0.06 | 30 |
| 2023-01-06 | 0.06 | $0.06 | 6700 |
| 2023-01-05 | 0.06 | $0.06 | 60000 |
| 2023-01-04 | 0.06 | $0.06 | 89000 |
| 2023-01-03 | 0.06 | $0.06 | 7600 |
| 2022-12-30 | 0.06 | $0.05 | 20000 |
| 2022-12-29 | 0.06 | $0.06 | 42817 |
| 2022-12-28 | 0.06 | $0.06 | 12060 |
| 2022-12-27 | 0.06 | $0.06 | 12360 |
| 2022-12-23 | 0.06 | $0.05 | 70000 |
| 2022-12-22 | 0.06 | $0.06 | 106000 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 10140 |
| 2022-12-19 | 0.07 | $0.06 | 7200 |
| 2022-12-16 | 0.07 | $0.06 | 99532 |
| 2022-12-15 | 0.07 | $0.06 | 37950 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | 2950 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 7550 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | 500 |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | 160670 |
| 2022-12-02 | 0.07 | $0.06 | 82990 |
| 2022-12-01 | 0.08 | $0.07 | 105000 |
| 2022-11-30 | 0.08 | $0.07 | 4000 |
| 2022-11-29 | 0.08 | $0.07 | 15000 |
| 2022-11-28 | 0.08 | $0.07 | 14500 |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | 18000 |
| 2022-11-22 | 0.08 | $0.08 | 120000 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | 34000 |
| 2022-11-14 | 0.08 | $0.08 | 7990 |
| 2022-11-11 | 0.08 | $0.08 | 1 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | 2510 |
| 2022-11-08 | 0.08 | $0.08 | 25000 |
| 2022-11-07 | 0.08 | $0.07 | 100 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 11990 |
| 2022-11-02 | 0.08 | $0.07 | 30000 |
| 2022-11-01 | 0.08 | $0.08 | 12000 |
| 2022-10-31 | 0.08 | $0.08 | 20000 |
| 2022-10-28 | 0.08 | $0.08 | 6449 |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | 99423 |
| 2022-10-25 | 0.08 | $0.08 | 15500 |
| 2022-10-24 | 0.08 | $0.08 | 84500 |
| 2022-10-21 | 0.08 | $0.08 | 50000 |
| 2022-10-20 | 0.08 | $0.08 | 103672 |
| 2022-10-19 | 0.08 | $0.08 | 50 |
| 2022-10-18 | 0.08 | $0.08 | 28125 |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.09 | $0.08 | 200 |
| 2022-10-13 | 0.09 | $0.08 | 20500 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | 230 |
| 2022-10-07 | 0.09 | $0.08 | 13250 |
| 2022-10-06 | 0.09 | $0.09 | 44980 |
| 2022-10-05 | 0.09 | $0.08 | — |
| 2022-10-04 | 0.09 | $0.08 | 50 |
| 2022-10-03 | 0.09 | $0.08 | 31901 |
| 2022-09-30 | 0.10 | $0.08 | 36801 |
| 2022-09-29 | 0.10 | $0.08 | 5000 |
| 2022-09-28 | 0.10 | $0.08 | 28000 |
| 2022-09-27 | 0.10 | $0.08 | 42000 |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | — |
| 2022-09-22 | 0.10 | $0.09 | 1000 |
| 2022-09-21 | 0.10 | $0.09 | — |
| 2022-09-20 | 0.10 | $0.09 | 113520 |
| 2022-09-19 | 0.10 | $0.09 | 19762 |
| 2022-09-16 | 0.11 | $0.10 | — |
| 2022-09-15 | 0.11 | $0.10 | 15499 |
| 2022-09-14 | 0.11 | $0.11 | 7200 |
| 2022-09-13 | 0.11 | $0.10 | 32530 |
| 2022-09-12 | 0.11 | $0.11 | 15700 |
| 2022-09-09 | 0.11 | $0.10 | 5791 |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | 1000 |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.12 | $0.11 | 67401 |
| 2022-09-01 | 0.12 | $0.10 | 39264 |
| 2022-08-31 | 0.12 | $0.09 | 117864 |
| 2022-08-30 | 0.12 | $0.11 | 25469 |
| 2022-08-29 | 0.12 | $0.11 | 2015 |
| 2022-08-26 | 0.12 | $0.11 | 47500 |
| 2022-08-25 | 0.12 | $0.12 | 3400 |
| 2022-08-24 | 0.12 | $0.12 | 24990 |
| 2022-08-23 | 0.12 | $0.11 | — |
| 2022-08-22 | 0.12 | $0.11 | 450 |
| 2022-08-19 | 0.12 | $0.11 | 20450 |
| 2022-08-18 | 0.12 | $0.12 | 11000 |
| 2022-08-17 | 0.12 | $0.12 | 54875 |
| 2022-08-16 | 0.12 | $0.12 | 1830 |
| 2022-08-15 | 0.12 | $0.11 | 208050 |
| 2022-08-12 | 0.13 | $0.13 | 68500 |
| 2022-08-11 | 0.13 | $0.13 | 11533 |
| 2022-08-10 | 0.13 | $0.13 | 18090 |
| 2022-08-09 | 0.13 | $0.12 | 24990 |
| 2022-08-08 | 0.13 | $0.14 | 11000 |
| 2022-08-05 | 0.13 | $0.13 | 36980 |
| 2022-08-04 | 0.13 | $0.13 | 3485 |
| 2022-08-03 | 0.13 | $0.13 | 6567 |
| 2022-08-02 | 0.13 | $0.12 | 26150 |
| 2022-08-01 | 0.13 | $0.13 | 738 |
| 2022-07-29 | 0.13 | $0.12 | 27753 |
| 2022-07-28 | 0.13 | $0.12 | 5100 |
| 2022-07-27 | 0.13 | $0.12 | 86500 |
| 2022-07-26 | 0.14 | $0.12 | 28200 |
| 2022-07-25 | 0.14 | $0.13 | 88000 |
| 2022-07-22 | 0.14 | $0.12 | — |
| 2022-07-21 | 0.14 | $0.12 | 9990 |
| 2022-07-20 | 0.14 | $0.14 | 10010 |
| 2022-07-19 | 0.14 | $0.13 | 8500 |
| 2022-07-18 | 0.14 | $0.14 | 55594 |
| 2022-07-15 | 0.14 | $0.12 | 85568 |
| 2022-07-14 | 0.15 | $0.12 | 2800 |
| 2022-07-13 | 0.15 | $0.12 | 51873 |
| 2022-07-12 | 0.15 | $0.14 | 4591 |
| 2022-07-11 | 0.15 | $0.13 | 85990 |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.16 | $0.14 | 500 |
| 2022-07-06 | 0.16 | $0.14 | 199000 |
| 2022-07-05 | 0.16 | $0.15 | 20002 |
| 2022-07-01 | 0.17 | $0.15 | — |
| 2022-06-30 | 0.17 | $0.15 | 4018 |
| 2022-06-29 | 0.17 | $0.16 | 30000 |
| 2022-06-28 | 0.18 | $0.15 | 9750 |
| 2022-06-27 | 0.18 | $0.15 | 12000 |
| 2022-06-24 | 0.18 | $0.14 | 14530 |
| 2022-06-23 | 0.18 | $0.13 | 59150 |
| 2022-06-22 | 0.19 | $0.14 | 63520 |
| 2022-06-21 | 0.19 | $0.15 | 290069 |
| 2022-06-17 | 0.19 | $0.17 | 23600 |
| 2022-06-16 | 0.19 | $0.16 | 45140 |
| 2022-06-15 | 0.20 | $0.18 | 90682 |
| 2022-06-14 | 0.20 | $0.16 | 36990 |
| 2022-06-13 | 0.20 | $0.17 | 112485 |
| 2022-06-10 | 0.20 | $0.19 | 30800 |
| 2022-06-09 | 0.20 | $0.19 | 20276 |
| 2022-06-08 | 0.20 | $0.19 | 202044 |
| 2022-06-07 | 0.20 | $0.21 | 120 |
| 2022-06-06 | 0.20 | $0.20 | 22200 |
| 2022-06-03 | 0.21 | $0.20 | 2000 |
| 2022-06-02 | 0.21 | $0.22 | 30000 |
| 2022-06-01 | 0.21 | $0.21 | 14000 |
| 2022-05-31 | 0.21 | $0.19 | 24382 |
| 2022-05-27 | 0.22 | $0.21 | 25364 |
| 2022-05-26 | 0.22 | $0.19 | 28490 |
| 2022-05-25 | 0.22 | $0.19 | 2490 |
| 2022-05-24 | 0.23 | $0.20 | 12507 |
| 2022-05-23 | 0.23 | $0.21 | 12490 |
| 2022-05-20 | 0.23 | $0.18 | 365970 |
| 2022-05-19 | 0.24 | $0.20 | 3500 |
| 2022-05-18 | 0.24 | $0.21 | 31000 |
| 2022-05-17 | 0.25 | $0.20 | 25830 |
| 2022-05-16 | 0.25 | $0.20 | 157490 |
| 2022-05-13 | 0.25 | $0.19 | 80520 |
| 2022-05-12 | 0.26 | $0.20 | 30000 |
| 2022-05-11 | 0.26 | $0.22 | 220090 |
| 2022-05-10 | 0.26 | $0.23 | 170257 |
| 2022-05-09 | 0.27 | $0.24 | 188083 |
| 2022-05-06 | 0.27 | $0.23 | 165098 |
| 2022-05-05 | 0.27 | $0.24 | 77190 |
| 2022-05-04 | 0.27 | $0.26 | 13396 |
| 2022-05-03 | 0.27 | $0.26 | 14191 |
| 2022-05-02 | 0.27 | $0.26 | 9913 |
| 2022-04-29 | 0.26 | $0.28 | 26050 |
| 2022-04-28 | 0.26 | $0.28 | 142150 |
| 2022-04-27 | 0.26 | $0.27 | 2490 |
| 2022-04-26 | 0.26 | $0.28 | 44306 |
| 2022-04-25 | 0.25 | $0.26 | 84030 |
| 2022-04-22 | 0.25 | $0.28 | 77180 |
| 2022-04-21 | 0.25 | $0.28 | 208900 |
| 2022-04-20 | 0.25 | $0.28 | 2000 |
| 2022-04-19 | 0.25 | $0.28 | 3500 |
| 2022-04-18 | 0.25 | $0.27 | 56500 |
| 2022-04-14 | 0.25 | $0.27 | 17473 |
| 2022-04-13 | 0.24 | $0.27 | 108007 |
| 2022-04-12 | 0.24 | $0.26 | 105238 |
| 2022-04-11 | 0.24 | $0.27 | 48101 |
| 2022-04-08 | 0.24 | $0.26 | 31900 |
| 2022-04-07 | 0.24 | $0.26 | 15050 |
| 2022-04-06 | 0.23 | $0.24 | 25000 |
| 2022-04-05 | 0.23 | $0.23 | 10487 |
| 2022-04-04 | 0.24 | $0.23 | 17490 |
| 2022-04-01 | 0.23 | $0.22 | 2490 |
| 2022-03-31 | 0.23 | $0.22 | 2490 |
| 2022-03-30 | 0.23 | $0.23 | 27968 |
| 2022-03-29 | 0.23 | $0.24 | 94205 |
| 2022-03-28 | 0.23 | $0.24 | 126940 |
| 2022-03-25 | 0.23 | $0.24 | 6838 |
| 2022-03-24 | 0.23 | $0.24 | 28155 |
| 2022-03-23 | 0.23 | $0.24 | 13967 |
| 2022-03-22 | 0.23 | $0.24 | 277147 |
| 2022-03-21 | 0.22 | $0.25 | 12000 |
| 2022-03-18 | 0.22 | $0.25 | 3157 |
| 2022-03-17 | 0.22 | $0.23 | 2000 |
| 2022-03-16 | 0.22 | $0.23 | 66200 |
| 2022-03-15 | 0.22 | $0.22 | 45900 |
| 2022-03-14 | 0.22 | $0.24 | 68250 |
| 2022-03-11 | 0.22 | $0.23 | 19000 |
| 2022-03-10 | 0.22 | $0.24 | 21664 |
| 2022-03-09 | 0.22 | $0.24 | 83735 |
| 2022-03-08 | 0.22 | $0.25 | 351200 |
| 2022-03-07 | 0.21 | $0.22 | 10000 |
| 2022-03-04 | 0.21 | $0.21 | 87500 |
| 2022-03-03 | 0.21 | $0.21 | 10550 |
| 2022-03-02 | 0.21 | $0.22 | 49010 |
| 2022-03-01 | 0.21 | $0.20 | 42800 |
| 2022-02-28 | 0.21 | $0.21 | 5285 |
| 2022-02-25 | 0.21 | $0.21 | 3490 |
| 2022-02-24 | 0.21 | $0.20 | 63632 |
| 2022-02-23 | 0.21 | $0.22 | 640 |
| 2022-02-22 | 0.21 | $0.21 | 85600 |
| 2022-02-18 | 0.21 | $0.21 | 49000 |
| 2022-02-17 | 0.21 | $0.22 | 44442 |
| 2022-02-16 | 0.21 | $0.22 | 12100 |
| 2022-02-15 | 0.21 | $0.22 | 1000 |
| 2022-02-14 | 0.21 | $0.22 | 62000 |
| 2022-02-11 | 0.22 | $0.21 | 154500 |
| 2022-02-10 | 0.22 | $0.22 | 5000 |
| 2022-02-09 | 0.22 | $0.22 | 82589 |
| 2022-02-08 | 0.23 | $0.23 | 189100 |
| 2022-02-07 | 0.23 | $0.21 | 107940 |
| 2022-02-04 | 0.23 | $0.19 | 17300 |
| 2022-02-03 | 0.24 | $0.20 | 3000 |
| 2022-02-02 | 0.24 | $0.20 | 46742 |
| 2022-02-01 | 0.24 | $0.21 | 10000 |
| 2022-01-31 | 0.25 | $0.19 | 89500 |
| 2022-01-28 | 0.25 | $0.19 | 44092 |
| 2022-01-27 | 0.25 | $0.19 | 161819 |
| 2022-01-26 | 0.25 | $0.21 | 63882 |
| 2022-01-25 | 0.25 | $0.22 | 56782 |
| 2022-01-24 | 0.25 | $0.21 | 95912 |
| 2022-01-21 | 0.25 | $0.23 | 291139 |
| 2022-01-20 | 0.25 | $0.25 | 490800 |
| 2022-01-19 | 0.25 | $0.24 | 92550 |
| 2022-01-18 | 0.25 | $0.25 | 142142 |
| 2022-01-14 | 0.25 | $0.27 | 21349 |
| 2022-01-13 | 0.25 | $0.28 | 80000 |
| 2022-01-12 | 0.24 | $0.28 | 2000 |
| 2022-01-11 | 0.24 | $0.29 | 83187 |
| 2022-01-10 | 0.23 | $0.28 | 58715 |
| 2022-01-07 | 0.23 | $0.27 | 73500 |
| 2022-01-06 | 0.22 | $0.27 | 223000 |
| 2022-01-05 | 0.22 | $0.29 | 153490 |
| 2022-01-04 | 0.22 | $0.27 | 186651 |
| 2022-01-03 | 0.22 | $0.24 | 25644 |
| 2021-12-31 | 0.21 | $0.24 | 183700 |
| 2021-12-30 | 0.21 | $0.22 | 71927 |
| 2021-12-29 | 0.21 | $0.22 | 142496 |
| 2021-12-28 | 0.21 | $0.22 | 39944 |
| 2021-12-27 | 0.22 | $0.27 | 26000 |
| 2021-12-23 | 0.21 | $0.24 | 129188 |
| 2021-12-22 | 0.21 | $0.23 | 153850 |
| 2021-12-21 | 0.22 | $0.20 | 97700 |
| 2021-12-20 | 0.22 | $0.19 | 62300 |
| 2021-12-17 | 0.22 | $0.22 | 67490 |
| 2021-12-16 | 0.23 | $0.20 | 155990 |
| 2021-12-15 | 0.23 | $0.19 | 210210 |
| 2021-12-14 | 0.24 | $0.19 | 1.1M |
| 2021-12-13 | 0.24 | $0.21 | 35000 |
| 2021-12-10 | 0.24 | $0.21 | 17800 |
| 2021-12-09 | 0.25 | $0.20 | 127750 |
| 2021-12-08 | 0.26 | $0.21 | 6362 |
| 2021-12-07 | 0.26 | $0.21 | 21375 |
| 2021-12-06 | 0.26 | $0.21 | 43503 |
| 2021-12-03 | 0.26 | $0.21 | 99480 |
| 2021-12-02 | 0.26 | $0.21 | 83990 |
| 2021-12-01 | 0.27 | $0.23 | 53700 |
| 2021-11-30 | 0.27 | $0.25 | 46400 |
| 2021-11-29 | 0.27 | $0.23 | 124750 |
| 2021-11-26 | 0.26 | $0.24 | 49350 |
| 2021-11-24 | 0.26 | $0.26 | 654400 |
| 2021-11-23 | 0.26 | $0.26 | 38493 |
| 2021-11-22 | 0.26 | $0.27 | 33250 |
| 2021-11-19 | 0.26 | $0.28 | 38552 |
| 2021-11-18 | 0.26 | $0.28 | 81990 |
| 2021-11-17 | 0.26 | $0.28 | 75717 |
| 2021-11-16 | 0.26 | $0.28 | 16266 |
| 2021-11-15 | 0.26 | $0.29 | 160747 |
| 2021-11-12 | 0.26 | $0.30 | 216057 |
| 2021-11-11 | 0.26 | $0.32 | 991899 |
| 2021-11-10 | 0.26 | $0.29 | 1.0M |
| 2021-11-09 | 0.25 | $0.26 | 122325 |
| 2021-11-08 | 0.25 | $0.26 | 269804 |
| 2021-11-05 | 0.25 | $0.27 | 612291 |
| 2021-11-04 | 0.25 | $0.25 | 43265 |
| 2021-11-03 | 0.25 | $0.23 | 74049 |
| 2021-11-02 | 0.25 | $0.24 | 30335 |
| 2021-11-01 | 0.24 | $0.24 | 107490 |
| 2021-10-29 | 0.24 | $0.23 | 38000 |
| 2021-10-28 | 0.24 | $0.22 | 11005 |
| 2021-10-27 | 0.24 | $0.23 | 44800 |
| 2021-10-26 | 0.25 | $0.26 | 23250 |
| 2021-10-25 | 0.24 | $0.28 | 3633 |
| 2021-10-22 | 0.24 | $0.26 | 37068 |
| 2021-10-21 | 0.24 | $0.27 | 14744 |
| 2021-10-20 | 0.23 | $0.26 | 3000 |
| 2021-10-19 | 0.23 | $0.28 | 22550 |
| 2021-10-18 | 0.23 | $0.28 | 7001 |
| 2021-10-15 | 0.22 | $0.27 | 13861 |
| 2021-10-14 | 0.22 | $0.27 | 49910 |
| 2021-10-13 | 0.22 | $0.25 | 11000 |
| 2021-10-12 | 0.22 | $0.22 | 6000 |
| 2021-10-11 | 0.22 | $0.20 | 965 |
| 2021-10-08 | 0.22 | $0.23 | 112195 |
| 2021-10-07 | 0.22 | $0.23 | 15600 |
| 2021-10-06 | 0.22 | $0.20 | 6300 |
| 2021-10-05 | 0.23 | $0.22 | 3323 |
| 2021-10-04 | 0.23 | $0.23 | 4100 |
| 2021-10-01 | 0.23 | $0.24 | 6250 |
| 2021-09-30 | 0.23 | $0.23 | 4500 |
| 2021-09-29 | 0.24 | $0.24 | 16000 |
| 2021-09-28 | 0.24 | $0.22 | 97200 |
| 2021-09-27 | 0.24 | $0.21 | 8900 |
| 2021-09-24 | 0.25 | $0.22 | 150 |
| 2021-09-23 | 0.25 | $0.21 | 22918 |
| 2021-09-22 | 0.25 | $0.20 | 34820 |
| 2021-09-21 | 0.26 | $0.18 | 79510 |
| 2021-09-20 | 0.27 | $0.20 | 73145 |
| 2021-09-17 | 0.27 | $0.22 | 4300 |
| 2021-09-16 | 0.27 | $0.22 | 59500 |
| 2021-09-15 | 0.28 | $0.23 | 23500 |
| 2021-09-14 | 0.28 | $0.25 | 71294 |
| 2021-09-13 | 0.29 | $0.24 | 156700 |
| 2021-09-10 | 0.29 | $0.25 | 754 |
| 2021-09-09 | 0.29 | $0.26 | 3979 |
| 2021-09-08 | 0.29 | $0.25 | 24722 |
| 2021-09-07 | 0.30 | $0.28 | 29377 |
| 2021-09-03 | 0.30 | $0.28 | 92562 |
| 2021-09-02 | 0.30 | $0.28 | 105689 |
| 2021-09-01 | 0.30 | $0.29 | 28520 |
| 2021-08-31 | 0.30 | $0.29 | 13373 |
| 2021-08-30 | 0.30 | $0.30 | 30200 |
| 2021-08-27 | 0.29 | $0.28 | 14400 |
| 2021-08-26 | 0.29 | $0.30 | 21272 |
| 2021-08-25 | 0.29 | $0.31 | 8700 |
| 2021-08-24 | 0.29 | $0.31 | 24400 |
| 2021-08-23 | 0.28 | $0.30 | 18401 |
| 2021-08-20 | 0.28 | $0.29 | 31845 |
| 2021-08-19 | 0.28 | $0.30 | 33983 |
| 2021-08-18 | 0.27 | $0.33 | 64210 |
| 2021-08-17 | 0.27 | $0.32 | 165046 |
| 2021-08-16 | 0.26 | $0.31 | 253785 |
| 2021-08-13 | 0.26 | $0.29 | 40806 |
| 2021-08-12 | 0.25 | $0.29 | 40806 |
| 2021-08-11 | 0.25 | $0.28 | 42139 |
| 2021-08-10 | 0.25 | $0.30 | 26000 |
| 2021-08-09 | 0.24 | $0.30 | 12846 |
| 2021-08-06 | 0.24 | $0.30 | 11992 |
| 2021-08-05 | 0.23 | $0.31 | 126621 |
| 2021-08-04 | 0.23 | $0.27 | 1980 |
| 2021-08-03 | 0.23 | $0.27 | 24004 |
| 2021-08-02 | 0.23 | $0.24 | 1000 |
| 2021-07-30 | 0.24 | $0.27 | 43900 |
| 2021-07-29 | 0.24 | $0.25 | 11000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.34
2026-07-27
Close Price
$0.35
Vol: 111203
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.34 | $0.35 | 111203 |
| 2026-07-24 | 0.33 | $0.35 | 100000 |
| 2026-07-23 | 0.33 | $0.33 | 33500 |
| 2026-07-22 | 0.33 | $0.34 | 224800 |
| 2026-07-21 | 0.33 | $0.35 | 233800 |
| 2026-07-20 | 0.33 | $0.31 | 271500 |
| 2026-07-17 | 0.33 | $0.32 | 150800 |
| 2026-07-16 | 0.33 | $0.35 | 151443 |
| 2026-07-15 | 0.33 | $0.36 | 20010 |
| 2026-07-14 | 0.33 | $0.36 | 104100 |
| 2026-07-13 | 0.33 | $0.37 | 96200 |
| 2026-07-10 | 0.32 | $0.37 | 121600 |
| 2026-07-09 | 0.32 | $0.36 | 316200 |
| 2026-07-08 | 0.31 | $0.35 | 122510 |
| 2026-07-07 | 0.31 | $0.35 | 263500 |
| 2026-07-06 | 0.30 | $0.35 | 359800 |
| 2026-07-02 | 0.30 | $0.35 | 546300 |
| 2026-07-01 | 0.29 | $0.34 | 295901 |
| 2026-06-30 | 0.29 | $0.32 | 450301 |
| 2026-06-29 | 0.29 | $0.32 | 499000 |
| 2026-06-26 | 0.28 | $0.30 | 58800 |
| 2026-06-25 | 0.28 | $0.29 | 202401 |
| 2026-06-24 | 0.28 | $0.26 | 193600 |
| 2026-06-23 | 0.28 | $0.26 | 175000 |
| 2026-06-22 | 0.29 | $0.26 | 192540 |
| 2026-06-18 | 0.29 | $0.24 | 63747 |
| 2026-06-17 | 0.29 | $0.26 | 78710 |
| 2026-06-16 | 0.30 | $0.27 | 155100 |
| 2026-06-15 | 0.30 | $0.29 | 176000 |
| 2026-06-12 | 0.30 | $0.28 | 60700 |
| 2026-06-11 | 0.30 | $0.25 | 18200 |
| 2026-06-10 | 0.31 | $0.24 | 360136 |
| 2026-06-09 | 0.32 | $0.26 | 193600 |
| 2026-06-08 | 0.32 | $0.27 | 332700 |
| 2026-06-05 | 0.33 | $0.28 | 231405 |
| 2026-06-04 | 0.33 | $0.32 | 34319 |
| 2026-06-03 | 0.33 | $0.31 | 87247 |
| 2026-06-02 | 0.34 | $0.32 | 173800 |
| 2026-06-01 | 0.34 | $0.32 | 150201 |
| 2026-05-29 | 0.34 | $0.31 | 127800 |
| 2026-05-28 | 0.34 | $0.30 | 190213 |
| 2026-05-27 | 0.35 | $0.30 | 71105 |
| 2026-05-26 | 0.35 | $0.31 | 263634 |
| 2026-05-22 | 0.36 | $0.34 | 59730 |
| 2026-05-21 | 0.36 | $0.34 | 20705 |
| 2026-05-20 | 0.36 | $0.33 | 94000 |
| 2026-05-19 | 0.36 | $0.32 | 119510 |
| 2026-05-18 | 0.37 | $0.35 | 58807 |
| 2026-05-15 | 0.37 | $0.37 | 41100 |
| 2026-05-14 | 0.37 | $0.38 | 64000 |
| 2026-05-13 | 0.37 | $0.40 | 104736 |
| 2026-05-12 | 0.36 | $0.39 | 134800 |
| 2026-05-11 | 0.36 | $0.39 | 155825 |
| 2026-05-08 | 0.36 | $0.39 | 52103 |
| 2026-05-07 | 0.35 | $0.37 | 57100 |
| 2026-05-06 | 0.35 | $0.34 | 134600 |
| 2026-05-05 | 0.35 | $0.34 | 57100 |
| 2026-05-04 | 0.35 | $0.36 | 280500 |
| 2026-05-01 | 0.35 | $0.33 | 292700 |
| 2026-04-30 | 0.35 | $0.34 | 122100 |
| 2026-04-29 | 0.36 | $0.34 | 126700 |
| 2026-04-28 | 0.36 | $0.34 | 114700 |
| 2026-04-27 | 0.36 | $0.37 | 110040 |
| 2026-04-24 | 0.36 | $0.38 | 256100 |
| 2026-04-23 | 0.36 | $0.38 | 86400 |
| 2026-04-22 | 0.35 | $0.40 | 62808 |
| 2026-04-21 | 0.35 | $0.39 | 124520 |
| 2026-04-20 | 0.34 | $0.42 | 135300 |
| 2026-04-17 | 0.34 | $0.38 | 208400 |
| 2026-04-16 | 0.33 | $0.39 | 132206 |
| 2026-04-15 | 0.33 | $0.39 | 143808 |
| 2026-04-14 | 0.32 | $0.41 | 115936 |
| 2026-04-13 | 0.31 | $0.40 | 372740 |
| 2026-04-10 | 0.30 | $0.39 | 145500 |
| 2026-04-09 | 0.29 | $0.37 | 258347 |
| 2026-04-08 | 0.28 | $0.35 | 185200 |
| 2026-04-07 | 0.28 | $0.33 | 151500 |
| 2026-04-06 | 0.27 | $0.33 | 210000 |
| 2026-04-02 | 0.26 | $0.31 | 119137 |
| 2026-04-01 | 0.26 | $0.30 | 196200 |
| 2026-03-31 | 0.25 | $0.28 | 185009 |
| 2026-03-30 | 0.25 | $0.28 | 491500 |
| 2026-03-27 | 0.25 | $0.24 | 41000 |
| 2026-03-26 | 0.25 | $0.23 | 54625 |
| 2026-03-25 | 0.25 | $0.24 | 82220 |
| 2026-03-24 | 0.25 | $0.24 | 88724 |
| 2026-03-23 | 0.25 | $0.23 | 11525 |
| 2026-03-20 | 0.26 | $0.22 | 14000 |
| 2026-03-19 | 0.26 | $0.22 | 248835 |
| 2026-03-18 | 0.26 | $0.23 | 215200 |
| 2026-03-17 | 0.27 | $0.25 | 100724 |
| 2026-03-16 | 0.27 | $0.24 | 255900 |
| 2026-03-13 | 0.27 | $0.26 | 117300 |
| 2026-03-12 | 0.27 | $0.28 | 110700 |
| 2026-03-11 | 0.27 | $0.28 | 155500 |
| 2026-03-10 | 0.27 | $0.28 | 57211 |
| 2026-03-09 | 0.27 | $0.27 | 37600 |
| 2026-03-06 | 0.27 | $0.28 | 33100 |
| 2026-03-05 | 0.27 | $0.29 | 26200 |
| 2026-03-04 | 0.27 | $0.31 | 100419 |
| 2026-03-03 | 0.26 | $0.29 | 76400 |
| 2026-03-02 | 0.26 | $0.31 | 131100 |
| 2026-02-27 | 0.26 | $0.30 | 289300 |
| 2026-02-26 | 0.25 | $0.29 | 184600 |
| 2026-02-25 | 0.25 | $0.30 | 314700 |
| 2026-02-24 | 0.24 | $0.31 | 672331 |
| 2026-02-23 | 0.24 | $0.26 | 117900 |
| 2026-02-20 | 0.24 | $0.24 | 96700 |
| 2026-02-19 | 0.23 | $0.23 | 115900 |
| 2026-02-18 | 0.24 | $0.23 | 116333 |
| 2026-02-17 | 0.24 | $0.24 | 62801 |
| 2026-02-13 | 0.24 | $0.24 | 181748 |
| 2026-02-12 | 0.24 | $0.24 | 88300 |
| 2026-02-11 | 0.24 | $0.26 | 82530 |
| 2026-02-10 | 0.23 | $0.26 | 102600 |
| 2026-02-09 | 0.23 | $0.26 | 192700 |
| 2026-02-06 | 0.23 | $0.25 | 571700 |
| 2026-02-05 | 0.22 | $0.24 | 273000 |
| 2026-02-04 | 0.22 | $0.26 | 247300 |
| 2026-02-03 | 0.22 | $0.27 | 284700 |
| 2026-02-02 | 0.21 | $0.24 | 523604 |
| 2026-01-30 | 0.21 | $0.22 | 285900 |
| 2026-01-29 | 0.21 | $0.24 | 578723 |
| 2026-01-28 | 0.20 | $0.23 | 125100 |
| 2026-01-27 | 0.20 | $0.21 | 264200 |
| 2026-01-26 | 0.20 | $0.22 | 658903 |
| 2026-01-23 | 0.20 | $0.24 | 240330 |
| 2026-01-22 | 0.20 | $0.23 | 309300 |
| 2026-01-21 | 0.19 | $0.19 | 104500 |
| 2026-01-20 | 0.19 | $0.19 | 313630 |
| 2026-01-16 | 0.19 | $0.19 | 78100 |
| 2026-01-15 | 0.19 | $0.20 | 507500 |
| 2026-01-14 | 0.19 | $0.20 | 245600 |
| 2026-01-13 | 0.19 | $0.20 | 431534 |
| 2026-01-12 | 0.19 | $0.21 | 260100 |
| 2026-01-09 | 0.19 | $0.20 | 191711 |
| 2026-01-08 | 0.19 | $0.20 | 238100 |
| 2026-01-07 | 0.19 | $0.20 | 154600 |
| 2026-01-06 | 0.18 | $0.22 | 273300 |
| 2026-01-05 | 0.18 | $0.20 | 859921 |
| 2026-01-02 | 0.18 | $0.18 | 143332 |
| 2025-12-31 | 0.18 | $0.19 | 51400 |
| 2025-12-30 | 0.18 | $0.21 | 614424 |
| 2025-12-29 | 0.17 | $0.20 | 1.4M |
| 2025-12-26 | 0.17 | $0.22 | 151327 |
| 2025-12-24 | 0.17 | $0.19 | 129435 |
| 2025-12-23 | 0.16 | $0.19 | 78804 |
| 2025-12-22 | 0.16 | $0.20 | 82500 |
| 2025-12-19 | 0.16 | $0.19 | 249000 |
| 2025-12-18 | 0.15 | $0.18 | 383429 |
| 2025-12-17 | 0.15 | $0.18 | 95300 |
| 2025-12-16 | 0.15 | $0.18 | 411400 |
| 2025-12-15 | 0.15 | $0.18 | 273700 |
| 2025-12-12 | 0.14 | $0.16 | 259600 |
| 2025-12-11 | 0.14 | $0.15 | 346028 |
| 2025-12-10 | 0.14 | $0.15 | 182000 |
| 2025-12-09 | 0.14 | $0.15 | 216000 |
| 2025-12-08 | 0.14 | $0.15 | 523904 |
| 2025-12-05 | 0.14 | $0.14 | 100701 |
| 2025-12-04 | 0.14 | $0.15 | 232320 |
| 2025-12-03 | 0.14 | $0.15 | 523447 |
| 2025-12-02 | 0.14 | $0.15 | 120300 |
| 2025-12-01 | 0.13 | $0.14 | 1.2M |
| 2025-11-28 | 0.13 | $0.13 | 235014 |
| 2025-11-26 | 0.13 | $0.13 | 181812 |
| 2025-11-25 | 0.13 | $0.12 | 405600 |
| 2025-11-24 | 0.14 | $0.14 | 579000 |
| 2025-11-21 | 0.14 | $0.13 | 163000 |
| 2025-11-20 | 0.14 | $0.13 | 116500 |
| 2025-11-19 | 0.14 | $0.14 | 73100 |
| 2025-11-18 | 0.14 | $0.14 | 334900 |
| 2025-11-17 | 0.14 | $0.14 | 55500 |
| 2025-11-14 | 0.14 | $0.13 | 88229 |
| 2025-11-13 | 0.14 | $0.14 | 76000 |
| 2025-11-12 | 0.14 | $0.14 | 21201 |
| 2025-11-11 | 0.14 | $0.14 | 22000 |
| 2025-11-10 | 0.14 | $0.13 | 274900 |
| 2025-11-07 | 0.14 | $0.13 | 159420 |
| 2025-11-06 | 0.14 | $0.13 | 67040 |
| 2025-11-05 | 0.14 | $0.12 | 200347 |
| 2025-11-04 | 0.14 | $0.13 | 119530 |
| 2025-11-03 | 0.14 | $0.14 | 70620 |
| 2025-10-31 | 0.14 | $0.15 | 59200 |
| 2025-10-30 | 0.14 | $0.15 | 70800 |
| 2025-10-29 | 0.14 | $0.15 | 191500 |
| 2025-10-28 | 0.14 | $0.14 | 272300 |
| 2025-10-27 | 0.14 | $0.14 | 165600 |
| 2025-10-24 | 0.14 | $0.14 | 64200 |
| 2025-10-23 | 0.14 | $0.14 | 219700 |
| 2025-10-22 | 0.14 | $0.13 | 331100 |
| 2025-10-21 | 0.14 | $0.13 | 255920 |
| 2025-10-20 | 0.14 | $0.14 | 152121 |
| 2025-10-17 | 0.14 | $0.14 | 668000 |
| 2025-10-16 | 0.14 | $0.15 | 66500 |
| 2025-10-15 | 0.14 | $0.15 | 694241 |
| 2025-10-14 | 0.14 | $0.15 | 95700 |
| 2025-10-13 | 0.14 | $0.15 | 176300 |
| 2025-10-10 | 0.14 | $0.15 | 533600 |
| 2025-10-09 | 0.14 | $0.14 | 197305 |
| 2025-10-08 | 0.14 | $0.15 | 284700 |
| 2025-10-07 | 0.13 | $0.13 | 127600 |
| 2025-10-06 | 0.13 | $0.14 | 185825 |
| 2025-10-03 | 0.13 | $0.14 | 58300 |
| 2025-10-02 | 0.13 | $0.14 | 529500 |
| 2025-10-01 | 0.13 | $0.13 | 562145 |
| 2025-09-30 | 0.13 | $0.13 | 304000 |
| 2025-09-29 | 0.13 | $0.13 | 299300 |
| 2025-09-26 | 0.13 | $0.13 | 387300 |
| 2025-09-25 | 0.13 | $0.13 | 200000 |
| 2025-09-24 | 0.13 | $0.14 | 429535 |
| 2025-09-23 | 0.13 | $0.15 | 628800 |
| 2025-09-22 | 0.13 | $0.13 | 838103 |
| 2025-09-19 | 0.13 | $0.12 | 290000 |
| 2025-09-18 | 0.13 | $0.12 | 68100 |
| 2025-09-17 | 0.13 | $0.12 | 601322 |
| 2025-09-16 | 0.13 | $0.13 | 374800 |
| 2025-09-15 | 0.13 | $0.14 | 488300 |
| 2025-09-12 | 0.13 | $0.14 | 138311 |
| 2025-09-11 | 0.13 | $0.14 | 344841 |
| 2025-09-10 | 0.12 | $0.15 | 250500 |
| 2025-09-09 | 0.12 | $0.14 | 80000 |
| 2025-09-08 | 0.12 | $0.14 | 372307 |
| 2025-09-05 | 0.12 | $0.14 | 600500 |
| 2025-09-04 | 0.11 | $0.13 | 393713 |
| 2025-09-03 | 0.11 | $0.13 | 73800 |
| 2025-09-02 | 0.11 | $0.13 | 756540 |
| 2025-08-29 | 0.11 | $0.11 | 178100 |
| 2025-08-28 | 0.11 | $0.11 | 577422 |
| 2025-08-27 | 0.11 | $0.11 | 379430 |
| 2025-08-26 | 0.11 | $0.11 | 86047 |
| 2025-08-25 | 0.11 | $0.11 | 87100 |
| 2025-08-22 | 0.11 | $0.11 | 241949 |
| 2025-08-21 | 0.11 | $0.10 | 117941 |
| 2025-08-20 | 0.11 | $0.10 | 222600 |
| 2025-08-19 | 0.11 | $0.10 | 302400 |
| 2025-08-18 | 0.11 | $0.11 | 346000 |
| 2025-08-15 | 0.11 | $0.10 | 243000 |
| 2025-08-14 | 0.11 | $0.10 | 115300 |
| 2025-08-13 | 0.11 | $0.11 | 90835 |
| 2025-08-12 | 0.11 | $0.11 | 136120 |
| 2025-08-11 | 0.11 | $0.12 | 50100 |
| 2025-08-08 | 0.11 | $0.11 | 83300 |
| 2025-08-07 | 0.11 | $0.11 | 122629 |
| 2025-08-06 | 0.11 | $0.12 | 161800 |
| 2025-08-05 | 0.11 | $0.11 | 218100 |
| 2025-08-04 | 0.11 | $0.11 | 391810 |
| 2025-08-01 | 0.11 | $0.11 | 81000 |
| 2025-07-31 | 0.11 | $0.11 | 205400 |
| 2025-07-30 | 0.11 | $0.11 | 441400 |
| 2025-07-29 | 0.11 | $0.12 | 119300 |
| 2025-07-28 | 0.11 | $0.12 | 244300 |
| 2025-07-25 | 0.10 | $0.12 | 760200 |
| 2025-07-24 | 0.10 | $0.12 | 175400 |
| 2025-07-23 | 0.10 | $0.13 | 369116 |
| 2025-07-22 | 0.10 | $0.11 | 227531 |
| 2025-07-21 | 0.09 | $0.11 | 448700 |
| 2025-07-18 | 0.09 | $0.11 | 84900 |
| 2025-07-17 | 0.09 | $0.10 | 92000 |
| 2025-07-16 | 0.09 | $0.11 | 431605 |
| 2025-07-15 | 0.09 | $0.10 | 90600 |
| 2025-07-14 | 0.09 | $0.10 | 775800 |
| 2025-07-11 | 0.09 | $0.10 | 295409 |
| 2025-07-10 | 0.08 | $0.10 | 550218 |
| 2025-07-09 | 0.08 | $0.10 | 853500 |
| 2025-07-08 | 0.08 | $0.11 | 390106 |
| 2025-07-07 | 0.08 | $0.11 | 736500 |
| 2025-07-03 | 0.07 | $0.10 | 1.2M |
| 2025-07-02 | 0.07 | $0.08 | 80500 |
| 2025-07-01 | 0.07 | $0.07 | 15910 |
| 2025-06-30 | 0.07 | $0.07 | 219500 |
| 2025-06-27 | 0.07 | $0.07 | 18701 |
| 2025-06-26 | 0.07 | $0.07 | 27000 |
| 2025-06-25 | 0.07 | $0.07 | 8200 |
| 2025-06-24 | 0.07 | $0.07 | 140300 |
| 2025-06-23 | 0.07 | $0.07 | 245020 |
| 2025-06-20 | 0.07 | $0.08 | 405512 |
| 2025-06-18 | 0.07 | $0.08 | 119148 |
| 2025-06-17 | 0.07 | $0.08 | 161300 |
| 2025-06-16 | 0.07 | $0.08 | 69600 |
| 2025-06-13 | 0.07 | $0.08 | 324800 |
| 2025-06-12 | 0.07 | $0.08 | 133629 |
| 2025-06-11 | 0.07 | $0.09 | 181647 |
| 2025-06-10 | 0.07 | $0.09 | 165200 |
| 2025-06-09 | 0.06 | $0.09 | 1.2M |
| 2025-06-06 | 0.06 | $0.07 | 221300 |
| 2025-06-05 | 0.06 | $0.07 | 200900 |
| 2025-06-04 | 0.06 | $0.07 | 876434 |
| 2025-06-03 | 0.06 | $0.07 | 311100 |
| 2025-06-02 | 0.06 | $0.07 | 66125 |
| 2025-05-30 | 0.05 | $0.06 | 74500 |
| 2025-05-29 | 0.05 | $0.07 | 72010 |
| 2025-05-28 | 0.05 | $0.07 | 280700 |
| 2025-05-27 | 0.05 | $0.06 | 131400 |
| 2025-05-23 | 0.05 | $0.06 | 242025 |
| 2025-05-22 | 0.05 | $0.05 | 16000 |
| 2025-05-21 | 0.05 | $0.05 | 25200 |
| 2025-05-20 | 0.05 | $0.05 | 10000 |
| 2025-05-19 | 0.05 | $0.04 | 25000 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | 26000 |
| 2025-05-14 | 0.05 | $0.05 | 11000 |
| 2025-05-13 | 0.05 | $0.05 | 11000 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 40500 |
| 2025-05-08 | 0.05 | $0.05 | 11000 |
| 2025-05-07 | 0.05 | $0.05 | 80800 |
| 2025-05-06 | 0.05 | $0.04 | 802225 |
| 2025-05-05 | 0.05 | $0.05 | 29400 |
| 2025-05-02 | 0.05 | $0.05 | 7000 |
| 2025-05-01 | 0.05 | $0.05 | 479331 |
| 2025-04-30 | 0.05 | $0.06 | 4000 |
| 2025-04-29 | 0.05 | $0.06 | 4100 |
| 2025-04-28 | 0.05 | $0.05 | 48700 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 35536 |
| 2025-04-23 | 0.05 | $0.06 | 82212 |
| 2025-04-22 | 0.05 | $0.06 | 163900 |
| 2025-04-21 | 0.05 | $0.05 | 31000 |
| 2025-04-17 | 0.05 | $0.06 | 8009 |
| 2025-04-16 | 0.05 | $0.06 | 282200 |
| 2025-04-15 | 0.05 | $0.05 | 275800 |
| 2025-04-14 | 0.05 | $0.05 | 243900 |
| 2025-04-11 | 0.05 | $0.05 | 164600 |
| 2025-04-10 | 0.05 | $0.04 | 24320 |
| 2025-04-09 | 0.05 | $0.04 | 171000 |
| 2025-04-08 | 0.05 | $0.04 | 222800 |
| 2025-04-07 | 0.05 | $0.04 | 10631 |
| 2025-04-04 | 0.05 | $0.04 | 236100 |
| 2025-04-03 | 0.05 | $0.05 | 2600 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 106500 |
| 2025-03-31 | 0.05 | $0.05 | 106500 |
| 2025-03-28 | 0.05 | $0.06 | 281600 |
| 2025-03-27 | 0.05 | $0.05 | 47300 |
| 2025-03-26 | 0.05 | $0.05 | 23900 |
| 2025-03-25 | 0.05 | $0.05 | 114500 |
| 2025-03-24 | 0.05 | $0.05 | 49800 |
| 2025-03-21 | 0.05 | $0.06 | 3100 |
| 2025-03-20 | 0.05 | $0.06 | 27300 |
| 2025-03-19 | 0.05 | $0.05 | 61000 |
| 2025-03-18 | 0.05 | $0.05 | 157500 |
| 2025-03-17 | 0.05 | $0.05 | 366010 |
| 2025-03-14 | 0.05 | $0.05 | 69500 |
| 2025-03-13 | 0.05 | $0.05 | 20000 |
| 2025-03-12 | 0.05 | $0.05 | 76300 |
| 2025-03-11 | 0.06 | $0.05 | 146400 |
| 2025-03-10 | 0.06 | $0.05 | 187600 |
| 2025-03-07 | 0.06 | $0.05 | 300 |
| 2025-03-06 | 0.06 | $0.05 | 700 |
| 2025-03-05 | 0.06 | $0.05 | 161800 |
| 2025-03-04 | 0.06 | $0.05 | 37430 |
| 2025-03-03 | 0.06 | $0.06 | 78400 |
| 2025-02-28 | 0.06 | $0.05 | 67700 |
| 2025-02-27 | 0.06 | $0.05 | 82900 |
| 2025-02-26 | 0.06 | $0.06 | 31000 |
| 2025-02-25 | 0.06 | $0.06 | 96700 |
| 2025-02-24 | 0.06 | $0.06 | 112400 |
| 2025-02-21 | 0.06 | $0.06 | 21500 |
| 2025-02-20 | 0.06 | $0.06 | 12000 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 13000 |
| 2025-02-14 | 0.06 | $0.06 | 60200 |
| 2025-02-13 | 0.06 | $0.06 | 37000 |
| 2025-02-12 | 0.06 | $0.06 | 44200 |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | 10135 |
| 2025-02-07 | 0.06 | $0.06 | 24000 |
| 2025-02-06 | 0.06 | $0.06 | 64000 |
| 2025-02-05 | 0.06 | $0.06 | 97710 |
| 2025-02-04 | 0.06 | $0.06 | 158200 |
| 2025-02-03 | 0.06 | $0.06 | 91500 |
| 2025-01-31 | 0.06 | $0.06 | 13000 |
| 2025-01-30 | 0.06 | $0.06 | 328700 |
| 2025-01-29 | 0.06 | $0.06 | 138000 |
| 2025-01-28 | 0.06 | $0.06 | 339000 |
| 2025-01-27 | 0.06 | $0.06 | 261505 |
| 2025-01-24 | 0.06 | $0.06 | 139900 |
| 2025-01-23 | 0.06 | $0.06 | 95900 |
| 2025-01-22 | 0.06 | $0.06 | 9500 |
| 2025-01-21 | 0.07 | $0.06 | 260600 |
| 2025-01-17 | 0.07 | $0.06 | 76345 |
| 2025-01-16 | 0.07 | $0.06 | 48344 |
| 2025-01-15 | 0.07 | $0.06 | 106600 |
| 2025-01-14 | 0.07 | $0.06 | 116332 |
| 2025-01-13 | 0.07 | $0.07 | 352200 |
| 2025-01-10 | 0.07 | $0.06 | 145500 |
| 2025-01-08 | 0.07 | $0.07 | 6000 |
| 2025-01-07 | 0.07 | $0.07 | 114432 |
| 2025-01-06 | 0.07 | $0.07 | 16800 |
| 2025-01-03 | 0.07 | $0.06 | 34100 |
| 2025-01-02 | 0.07 | $0.08 | 63440 |
| 2024-12-31 | 0.06 | $0.07 | 161700 |
| 2024-12-30 | 0.06 | $0.07 | 75921 |
| 2024-12-27 | 0.06 | $0.06 | 50300 |
| 2024-12-26 | 0.06 | $0.06 | 14000 |
| 2024-12-24 | 0.06 | $0.06 | 14000 |
| 2024-12-23 | 0.07 | $0.06 | 14000 |
| 2024-12-20 | 0.07 | $0.06 | 32900 |
| 2024-12-19 | 0.07 | $0.06 | 3200 |
| 2024-12-18 | 0.07 | $0.06 | 149916 |
| 2024-12-17 | 0.07 | $0.06 | 45500 |
| 2024-12-16 | 0.07 | $0.06 | 100000 |
| 2024-12-13 | 0.07 | $0.07 | 40000 |
| 2024-12-12 | 0.07 | $0.06 | 139910 |
| 2024-12-11 | 0.07 | $0.07 | 132900 |
| 2024-12-10 | 0.07 | $0.07 | 90300 |
| 2024-12-09 | 0.07 | $0.07 | 1946 |
| 2024-12-06 | 0.07 | $0.07 | 55300 |
| 2024-12-05 | 0.07 | $0.07 | 3000 |
| 2024-12-04 | 0.07 | $0.07 | 2000 |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | 27947 |
| 2024-11-29 | 0.07 | $0.07 | 1625 |
| 2024-11-27 | 0.07 | $0.07 | 45928 |
| 2024-11-26 | 0.07 | $0.07 | 134500 |
| 2024-11-25 | 0.07 | $0.07 | 20300 |
| 2024-11-22 | 0.07 | $0.07 | 48600 |
| 2024-11-21 | 0.07 | $0.07 | 168322 |
| 2024-11-20 | 0.07 | $0.07 | 315000 |
| 2024-11-19 | 0.07 | $0.07 | 229600 |
| 2024-11-18 | 0.07 | $0.07 | 103300 |
| 2024-11-15 | 0.07 | $0.07 | 472811 |
| 2024-11-14 | 0.07 | $0.07 | 306500 |
| 2024-11-13 | 0.07 | $0.07 | 140445 |
| 2024-11-12 | 0.07 | $0.07 | 215300 |
| 2024-11-11 | 0.07 | $0.07 | 448800 |
| 2024-11-08 | 0.08 | $0.08 | 506920 |
| 2024-11-07 | 0.08 | $0.08 | 419337 |
| 2024-11-06 | 0.08 | $0.07 | 39500 |
| 2024-11-05 | 0.08 | $0.07 | 289905 |
| 2024-11-04 | 0.08 | $0.08 | 1.1M |
| 2024-11-01 | 0.08 | $0.07 | 359526 |
| 2024-10-31 | 0.08 | $0.08 | 704300 |
| 2024-10-30 | 0.08 | $0.08 | 398000 |
| 2024-10-29 | 0.08 | $0.08 | 106000 |
| 2024-10-28 | 0.07 | $0.08 | 60000 |
| 2024-10-25 | 0.07 | $0.08 | 79700 |
| 2024-10-24 | 0.07 | $0.08 | 83000 |
| 2024-10-23 | 0.07 | $0.08 | 306031 |
| 2024-10-22 | 0.07 | $0.08 | 1.0M |
| 2024-10-21 | 0.07 | $0.08 | 112000 |
| 2024-10-18 | 0.07 | $0.08 | 324707 |
| 2024-10-17 | 0.07 | $0.08 | 71300 |
| 2024-10-16 | 0.07 | $0.07 | 181401 |
| 2024-10-15 | 0.07 | $0.07 | 1000 |
| 2024-10-14 | 0.07 | $0.07 | 237000 |
| 2024-10-11 | 0.06 | $0.07 | 124025 |
| 2024-10-10 | 0.06 | $0.07 | 145607 |
| 2024-10-09 | 0.06 | $0.07 | 175326 |
| 2024-10-08 | 0.06 | $0.07 | 400500 |
| 2024-10-07 | 0.06 | $0.07 | 45721 |
| 2024-10-04 | 0.06 | $0.07 | 877600 |
| 2024-10-03 | 0.06 | $0.07 | 208400 |
| 2024-10-02 | 0.06 | $0.07 | 505500 |
| 2024-10-01 | 0.06 | $0.07 | 395400 |
| 2024-09-30 | 0.06 | $0.06 | 39340 |
| 2024-09-27 | 0.05 | $0.07 | 380100 |
| 2024-09-26 | 0.05 | $0.07 | 492930 |
| 2024-09-25 | 0.05 | $0.06 | 767100 |
| 2024-09-24 | 0.05 | $0.06 | 588100 |
| 2024-09-23 | 0.05 | $0.06 | 894700 |
| 2024-09-20 | 0.05 | $0.07 | 2.1M |
| 2024-09-19 | 0.05 | $0.07 | 2.1M |
| 2024-09-18 | 0.04 | $0.06 | 1.4M |
| 2024-09-17 | 0.04 | $0.05 | 150019 |
| 2024-09-16 | 0.04 | $0.04 | 201001 |
| 2024-09-13 | 0.04 | $0.04 | 140000 |
| 2024-09-12 | 0.04 | $0.04 | 12100 |
| 2024-09-11 | 0.04 | $0.04 | 79121 |
| 2024-09-10 | 0.04 | $0.04 | 386400 |
| 2024-09-09 | 0.04 | $0.04 | 41000 |
| 2024-09-06 | 0.04 | $0.04 | 9400 |
| 2024-09-05 | 0.04 | $0.04 | 72000 |
| 2024-09-04 | 0.04 | $0.04 | 30000 |
| 2024-09-03 | 0.04 | $0.04 | 221800 |
| 2024-08-30 | 0.04 | $0.05 | 21400 |
| 2024-08-29 | 0.04 | $0.04 | 30000 |
| 2024-08-28 | 0.04 | $0.04 | 20530 |
| 2024-08-27 | 0.04 | $0.04 | 2500 |
| 2024-08-26 | 0.04 | $0.04 | 50400 |
| 2024-08-23 | 0.04 | $0.04 | 31000 |
| 2024-08-22 | 0.04 | $0.04 | 14627 |
| 2024-08-21 | 0.04 | $0.04 | 20710 |
| 2024-08-20 | 0.04 | $0.04 | 33133 |
| 2024-08-19 | 0.04 | $0.04 | 125529 |
| 2024-08-16 | 0.04 | $0.04 | 207100 |
| 2024-08-15 | 0.04 | $0.04 | 11000 |
| 2024-08-14 | 0.04 | $0.04 | 18700 |
| 2024-08-13 | 0.04 | $0.04 | 82500 |
| 2024-08-12 | 0.04 | $0.04 | 16800 |
| 2024-08-09 | 0.04 | $0.04 | 6700 |
| 2024-08-08 | 0.04 | $0.04 | 608637 |
| 2024-08-07 | 0.04 | $0.04 | 10000 |
| 2024-08-06 | 0.04 | $0.04 | 49800 |
| 2024-08-05 | 0.04 | $0.04 | 55000 |
| 2024-08-02 | 0.04 | $0.04 | 221900 |
| 2024-08-01 | 0.04 | $0.04 | 144400 |
| 2024-07-31 | 0.04 | $0.05 | 60000 |
| 2024-07-30 | 0.04 | $0.05 | 2806 |
| 2024-07-29 | 0.04 | $0.04 | 45000 |
| 2024-07-26 | 0.04 | $0.04 | 48000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 226030 |
| 2024-07-23 | 0.04 | $0.05 | 340900 |
| 2024-07-22 | 0.04 | $0.04 | 102519 |
| 2024-07-19 | 0.04 | $0.04 | 21828 |
| 2024-07-18 | 0.04 | $0.05 | 4777 |
| 2024-07-17 | 0.04 | $0.05 | 63200 |
| 2024-07-16 | 0.04 | $0.05 | 39000 |
| 2024-07-15 | 0.04 | $0.04 | 27273 |
| 2024-07-12 | 0.04 | $0.04 | 203831 |
| 2024-07-11 | 0.04 | $0.04 | 16500 |
| 2024-07-10 | 0.04 | $0.04 | 33100 |
| 2024-07-09 | 0.05 | $0.04 | 350 |
| 2024-07-08 | 0.05 | $0.04 | 40000 |
| 2024-07-05 | 0.05 | $0.04 | 55425 |
| 2024-07-03 | 0.05 | $0.04 | 113000 |
| 2024-07-02 | 0.05 | $0.04 | 47200 |
| 2024-07-01 | 0.05 | $0.04 | 18501 |
| 2024-06-28 | 0.05 | $0.04 | 9783 |
| 2024-06-27 | 0.05 | $0.04 | 296451 |
| 2024-06-26 | 0.05 | $0.04 | 49500 |
| 2024-06-25 | 0.05 | $0.04 | 102800 |
| 2024-06-24 | 0.05 | $0.05 | 23400 |
| 2024-06-21 | 0.05 | $0.05 | 508000 |
| 2024-06-20 | 0.06 | $0.04 | 4000 |
| 2024-06-18 | 0.06 | $0.05 | 256200 |
| 2024-06-17 | 0.06 | $0.05 | 70000 |
| 2024-06-13 | 0.06 | $0.05 | 301191 |
| 2024-06-12 | 0.06 | $0.05 | 52315 |
| 2024-06-11 | 0.06 | $0.05 | 20300 |
| 2024-06-10 | 0.06 | $0.06 | 156000 |
| 2024-06-07 | 0.06 | $0.06 | 112000 |
| 2024-06-06 | 0.06 | $0.06 | 235000 |
| 2024-06-05 | 0.06 | $0.06 | 79865 |
| 2024-06-04 | 0.06 | $0.06 | 23155 |
| 2024-06-03 | 0.06 | $0.06 | 31800 |
| 2024-05-31 | 0.06 | $0.07 | 84580 |
| 2024-05-30 | 0.06 | $0.06 | 178258 |
| 2024-05-29 | 0.06 | $0.06 | 135200 |
| 2024-05-28 | 0.06 | $0.06 | 53900 |
| 2024-05-24 | 0.06 | $0.06 | 60100 |
| 2024-05-23 | 0.06 | $0.06 | 60000 |
| 2024-05-22 | 0.06 | $0.06 | 1650 |
| 2024-05-21 | 0.06 | $0.06 | 88600 |
| 2024-05-20 | 0.06 | $0.06 | 267700 |
| 2024-05-17 | 0.06 | $0.07 | 79704 |
| 2024-05-16 | 0.06 | $0.06 | 10730 |
| 2024-05-15 | 0.06 | $0.06 | 100850 |
| 2024-05-14 | 0.06 | $0.06 | 95154 |
| 2024-05-10 | 0.06 | $0.06 | 3200 |
| 2024-05-09 | 0.06 | $0.06 | 139450 |
| 2024-05-08 | 0.06 | $0.06 | 145550 |
| 2024-05-07 | 0.06 | $0.06 | 362874 |
| 2024-05-06 | 0.06 | $0.06 | 4000 |
| 2024-05-03 | 0.06 | $0.06 | 1200 |
| 2024-05-02 | 0.06 | $0.06 | 37700 |
| 2024-05-01 | 0.06 | $0.07 | 128905 |
| 2024-04-30 | 0.06 | $0.06 | 178094 |
| 2024-04-29 | 0.06 | $0.07 | 584000 |
| 2024-04-26 | 0.06 | $0.06 | 272565 |
| 2024-04-25 | 0.06 | $0.07 | 597500 |
| 2024-04-24 | 0.06 | $0.07 | 272200 |
| 2024-04-23 | 0.06 | $0.07 | 84626 |
| 2024-04-22 | 0.06 | $0.07 | 145500 |
| 2024-04-19 | 0.06 | $0.06 | 170551 |
| 2024-04-18 | 0.06 | $0.06 | 153216 |
| 2024-04-17 | 0.06 | $0.07 | 30000 |
| 2024-04-16 | 0.06 | $0.06 | 81500 |
| 2024-04-15 | 0.06 | $0.06 | 139028 |
| 2024-04-12 | 0.06 | $0.07 | 321501 |
| 2024-04-11 | 0.06 | $0.06 | 337540 |
| 2024-04-10 | 0.06 | $0.06 | 142250 |
| 2024-04-09 | 0.06 | $0.06 | 200250 |
| 2024-04-08 | 0.06 | $0.06 | 1.5M |
| 2024-04-05 | 0.06 | $0.07 | 2.7M |
| 2024-04-04 | 0.06 | $0.07 | 1.9M |
| 2024-04-03 | 0.06 | $0.07 | 1.7M |
| 2024-04-02 | 0.06 | $0.08 | 2.0M |
| 2024-04-01 | 0.06 | $0.07 | 1.5M |
| 2024-03-28 | 0.06 | $0.08 | 1.6M |
| 2024-03-27 | 0.05 | $0.06 | 297900 |
| 2024-03-26 | 0.05 | $0.06 | 26000 |
| 2024-03-25 | 0.05 | $0.06 | 85200 |
| 2024-03-22 | 0.05 | $0.06 | 190226 |
| 2024-03-21 | 0.05 | $0.06 | 1.9M |
| 2024-03-20 | 0.05 | $0.05 | 15000 |
| 2024-03-19 | 0.05 | $0.05 | 90000 |
| 2024-03-18 | 0.05 | $0.05 | 763000 |
| 2024-03-15 | 0.05 | $0.05 | 262200 |
| 2024-03-14 | 0.05 | $0.05 | 155500 |
| 2024-03-13 | 0.05 | $0.05 | 1.2M |
| 2024-03-12 | 0.05 | $0.04 | 9009 |
| 2024-03-08 | 0.05 | $0.04 | 180495 |
| 2024-03-07 | 0.05 | $0.05 | 301485 |
| 2024-03-06 | 0.05 | $0.05 | 249962 |
| 2024-03-05 | 0.05 | $0.05 | 63600 |
| 2024-03-04 | 0.05 | $0.05 | 91455 |
| 2024-03-01 | 0.05 | $0.05 | 111141 |
| 2024-02-29 | 0.05 | $0.04 | 39000 |
| 2024-02-28 | 0.05 | $0.05 | 25000 |
| 2024-02-27 | 0.05 | $0.05 | 15000 |
| 2024-02-26 | 0.05 | $0.05 | 48000 |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 224150 |
| 2024-02-21 | 0.05 | $0.05 | 1.2M |
| 2024-02-20 | 0.05 | $0.04 | 1.7M |
| 2024-02-16 | 0.05 | $0.05 | 197200 |
| 2024-02-15 | 0.05 | $0.05 | 2325 |
| 2024-02-14 | 0.05 | $0.05 | 22760 |
| 2024-02-13 | 0.05 | $0.05 | 317000 |
| 2024-02-12 | 0.06 | $0.05 | 136735 |
| 2024-02-09 | 0.06 | $0.06 | 243000 |
| 2024-02-08 | 0.06 | $0.05 | 474754 |
| 2024-02-07 | 0.06 | $0.06 | 51585 |
| 2024-02-06 | 0.06 | $0.06 | 267000 |
| 2024-02-05 | 0.06 | $0.06 | 87400 |
| 2024-02-02 | 0.05 | $0.06 | 71963 |
| 2024-02-01 | 0.05 | $0.06 | 103662 |
| 2024-01-31 | 0.05 | $0.06 | 450600 |
| 2024-01-30 | 0.05 | $0.06 | 1.6M |
| 2024-01-29 | 0.05 | $0.05 | 569754 |
| 2024-01-26 | 0.05 | $0.05 | 603000 |
| 2024-01-25 | 0.05 | $0.06 | 2.0M |
| 2024-01-24 | 0.05 | $0.05 | 660200 |
| 2024-01-23 | 0.05 | $0.05 | 1.1M |
| 2024-01-22 | 0.05 | $0.05 | 81000 |
| 2024-01-19 | 0.05 | $0.05 | 152300 |
| 2024-01-18 | 0.05 | $0.05 | 1.1M |
| 2024-01-17 | 0.05 | $0.04 | 16000 |
| 2024-01-16 | 0.05 | $0.04 | 6200 |
| 2024-01-12 | 0.05 | $0.05 | 249200 |
| 2024-01-11 | 0.05 | $0.04 | 24000 |
| 2024-01-10 | 0.05 | $0.05 | 24000 |
| 2024-01-09 | 0.05 | $0.05 | 21200 |
| 2024-01-08 | 0.05 | $0.05 | 3000 |
| 2024-01-05 | 0.05 | $0.05 | 26340 |
| 2024-01-04 | 0.05 | $0.05 | 9000 |
| 2024-01-03 | 0.05 | $0.05 | 125500 |
| 2024-01-02 | 0.05 | $0.06 | 16500 |
| 2023-12-29 | 0.05 | $0.06 | 93600 |
| 2023-12-28 | 0.05 | $0.06 | 35800 |
| 2023-12-27 | 0.05 | $0.06 | 229657 |
| 2023-12-26 | 0.05 | $0.06 | 3900 |
| 2023-12-22 | 0.05 | $0.05 | 95000 |
| 2023-12-21 | 0.04 | $0.06 | 688900 |
| 2023-12-20 | 0.04 | $0.05 | 679700 |
| 2023-12-19 | 0.04 | $0.05 | 35500 |
| 2023-12-18 | 0.04 | $0.05 | 25400 |
| 2023-12-15 | 0.04 | $0.05 | 89400 |
| 2023-12-14 | 0.04 | $0.04 | 34000 |
| 2023-12-13 | 0.04 | $0.04 | 5000 |
| 2023-12-12 | 0.04 | $0.04 | 35500 |
| 2023-12-11 | 0.04 | $0.04 | 2500 |
| 2023-12-08 | 0.04 | $0.04 | 10000 |
| 2023-12-07 | 0.04 | $0.04 | 31517 |
| 2023-12-06 | 0.04 | $0.05 | 11100 |
| 2023-12-05 | 0.04 | $0.05 | 8000 |
| 2023-12-04 | 0.04 | $0.05 | 108485 |
| 2023-12-01 | 0.04 | $0.05 | 97000 |
| 2023-11-30 | 0.04 | $0.04 | 20000 |
| 2023-11-29 | 0.03 | $0.04 | 2376 |
| 2023-11-28 | 0.03 | $0.04 | 35700 |
| 2023-11-27 | 0.03 | $0.03 | 2725 |
| 2023-11-24 | 0.03 | $0.04 | 2377 |
| 2023-11-22 | 0.03 | $0.04 | 5000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 134450 |
| 2023-11-17 | 0.03 | $0.03 | 50550 |
| 2023-11-16 | 0.03 | $0.03 | 31000 |
| 2023-11-15 | 0.03 | $0.03 | 20000 |
| 2023-11-14 | 0.03 | $0.03 | 120000 |
| 2023-11-13 | 0.04 | $0.03 | 70895 |
| 2023-11-10 | 0.04 | $0.03 | 158500 |
| 2023-11-09 | 0.04 | $0.03 | 7500 |
| 2023-11-08 | 0.04 | $0.03 | 79760 |
| 2023-11-07 | 0.04 | $0.03 | 10000 |
| 2023-11-06 | 0.04 | $0.04 | 84334 |
| 2023-11-03 | 0.04 | $0.03 | 5000 |
| 2023-11-02 | 0.04 | $0.03 | 79405 |
| 2023-11-01 | 0.04 | $0.04 | 30250 |
| 2023-10-31 | 0.04 | $0.04 | 14000 |
| 2023-10-30 | 0.04 | $0.03 | 1150 |
| 2023-10-27 | 0.04 | $0.03 | 8500 |
| 2023-10-26 | 0.04 | $0.04 | 4650 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | 29700 |
| 2023-10-20 | 0.04 | $0.04 | 137175 |
| 2023-10-19 | 0.04 | $0.04 | 35560 |
| 2023-10-18 | 0.04 | $0.04 | 59269 |
| 2023-10-17 | 0.04 | $0.04 | 64523 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | 149500 |
| 2023-10-12 | 0.04 | $0.03 | 254440 |
| 2023-10-11 | 0.04 | $0.03 | 50000 |
| 2023-10-10 | 0.05 | $0.04 | — |
| 2023-10-09 | 0.05 | $0.04 | 8200 |
| 2023-10-06 | 0.05 | $0.04 | 28000 |
| 2023-10-05 | 0.05 | $0.04 | 5100 |
| 2023-10-04 | 0.05 | $0.04 | 21000 |
| 2023-10-03 | 0.05 | $0.04 | 60800 |
| 2023-10-02 | 0.05 | $0.04 | 10050 |
| 2023-09-29 | 0.05 | $0.04 | 40991 |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.06 | $0.04 | 5800 |
| 2023-09-26 | 0.06 | $0.05 | 2000 |
| 2023-09-25 | 0.06 | $0.05 | 5000 |
| 2023-09-22 | 0.06 | $0.05 | 10000 |
| 2023-09-21 | 0.06 | $0.05 | 57000 |
| 2023-09-20 | 0.06 | $0.05 | 15000 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 30000 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 15000 |
| 2023-09-13 | 0.06 | $0.05 | 8280 |
| 2023-09-12 | 0.06 | $0.06 | 46000 |
| 2023-09-11 | 0.06 | $0.06 | 24300 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | — |
| 2023-09-06 | 0.07 | $0.06 | 6000 |
| 2023-09-05 | 0.07 | $0.06 | 17647 |
| 2023-09-01 | 0.07 | $0.06 | 26300 |
| 2023-08-31 | 0.07 | $0.06 | 38950 |
| 2023-08-30 | 0.07 | $0.06 | 140890 |
| 2023-08-29 | 0.07 | $0.07 | 2000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 201000 |
| 2023-08-18 | 0.07 | $0.07 | 2723 |
| 2023-08-17 | 0.07 | $0.07 | 27200 |
| 2023-08-16 | 0.07 | $0.07 | 35500 |
| 2023-08-15 | 0.07 | $0.08 | 145000 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 11200 |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 82500 |
| 2023-08-07 | 0.08 | $0.08 | 50000 |
| 2023-08-04 | 0.08 | $0.08 | 10000 |
| 2023-08-03 | 0.08 | $0.08 | 7509 |
| 2023-08-02 | 0.08 | $0.08 | 12000 |
| 2023-08-01 | 0.08 | $0.08 | 57250 |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | 20700 |
| 2023-07-27 | 0.07 | $0.08 | 2800 |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 33000 |
| 2023-07-24 | 0.07 | $0.08 | 27150 |
| 2023-07-21 | 0.07 | $0.08 | 43000 |
| 2023-07-20 | 0.07 | $0.08 | 10000 |
| 2023-07-19 | 0.07 | $0.07 | 550 |
| 2023-07-18 | 0.07 | $0.08 | 5000 |
| 2023-07-17 | 0.07 | $0.07 | 77650 |
| 2023-07-14 | 0.07 | $0.07 | 40802 |
| 2023-07-13 | 0.07 | $0.07 | 44000 |
| 2023-07-12 | 0.07 | $0.07 | 62500 |
| 2023-07-11 | 0.07 | $0.07 | 68000 |
| 2023-07-10 | 0.07 | $0.07 | 130000 |
| 2023-07-07 | 0.07 | $0.07 | 150 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 100 |
| 2023-07-03 | 0.07 | $0.07 | 1210 |
| 2023-06-30 | 0.07 | $0.07 | 70000 |
| 2023-06-29 | 0.07 | $0.06 | 61600 |
| 2023-06-28 | 0.07 | $0.07 | 3200 |
| 2023-06-27 | 0.07 | $0.07 | 25410 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 10000 |
| 2023-06-16 | 0.07 | $0.08 | 44001 |
| 2023-06-15 | 0.07 | $0.07 | 15550 |
| 2023-06-14 | 0.08 | $0.08 | 2000 |
| 2023-06-13 | 0.07 | $0.08 | 1000 |
| 2023-06-12 | 0.07 | $0.07 | 135675 |
| 2023-06-09 | 0.07 | $0.07 | 183000 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.08 | $0.07 | 151100 |
| 2023-06-06 | 0.08 | $0.07 | — |
| 2023-06-05 | 0.08 | $0.07 | 10080 |
| 2023-06-02 | 0.08 | $0.07 | 22550 |
| 2023-06-01 | 0.08 | $0.07 | 34350 |
| 2023-05-31 | 0.08 | $0.07 | 190800 |
| 2023-05-30 | 0.08 | $0.07 | 1500 |
| 2023-05-26 | 0.08 | $0.07 | 121600 |
| 2023-05-25 | 0.08 | $0.08 | 7000 |
| 2023-05-24 | 0.08 | $0.08 | 1510 |
| 2023-05-23 | 0.08 | $0.07 | 222034 |
| 2023-05-22 | 0.09 | $0.08 | 68700 |
| 2023-05-19 | 0.09 | $0.08 | 17950 |
| 2023-05-18 | 0.09 | $0.07 | 86000 |
| 2023-05-17 | 0.09 | $0.08 | 21325 |
| 2023-05-16 | 0.09 | $0.08 | 92000 |
| 2023-05-15 | 0.09 | $0.08 | 16090 |
| 2023-05-12 | 0.09 | $0.09 | 41450 |
| 2023-05-11 | 0.09 | $0.09 | 42500 |
| 2023-05-10 | 0.09 | $0.09 | 7000 |
| 2023-05-09 | 0.09 | $0.10 | 122500 |
| 2023-05-08 | 0.09 | $0.09 | 2500 |
| 2023-05-05 | 0.09 | $0.09 | 27200 |
| 2023-05-04 | 0.09 | $0.10 | 84275 |
| 2023-05-03 | 0.09 | $0.09 | 1500 |
| 2023-05-02 | 0.09 | $0.09 | 16625 |
| 2023-05-01 | 0.09 | $0.09 | 38738 |
| 2023-04-28 | 0.09 | $0.09 | 32500 |
| 2023-04-27 | 0.09 | $0.08 | 2010 |
| 2023-04-26 | 0.09 | $0.09 | 25000 |
| 2023-04-25 | 0.09 | $0.09 | 150393 |
| 2023-04-24 | 0.09 | $0.08 | 13700 |
| 2023-04-21 | 0.09 | $0.09 | 58400 |
| 2023-04-20 | 0.09 | $0.09 | 134450 |
| 2023-04-19 | 0.09 | $0.09 | 175000 |
| 2023-04-18 | 0.09 | $0.09 | 13500 |
| 2023-04-17 | 0.09 | $0.10 | 8700 |
| 2023-04-14 | 0.09 | $0.09 | 244500 |
| 2023-04-13 | 0.09 | $0.09 | 103260 |
| 2023-04-12 | 0.09 | $0.10 | 85500 |
| 2023-04-11 | 0.09 | $0.10 | 39100 |
| 2023-04-10 | 0.09 | $0.10 | 120500 |
| 2023-04-06 | 0.09 | $0.09 | 107000 |
| 2023-04-05 | 0.09 | $0.10 | 98660 |
| 2023-04-04 | 0.09 | $0.10 | 65763 |
| 2023-04-03 | 0.09 | $0.10 | 112451 |
| 2023-03-31 | 0.09 | $0.10 | 52250 |
| 2023-03-30 | 0.09 | $0.09 | 318124 |
| 2023-03-29 | 0.09 | $0.08 | 137864 |
| 2023-03-28 | 0.09 | $0.09 | 63500 |
| 2023-03-27 | 0.09 | $0.09 | 146173 |
| 2023-03-24 | 0.09 | $0.09 | 128551 |
| 2023-03-23 | 0.09 | $0.09 | 34374 |
| 2023-03-22 | 0.09 | $0.09 | 16600 |
| 2023-03-21 | 0.09 | $0.10 | 85300 |
| 2023-03-20 | 0.09 | $0.09 | 64950 |
| 2023-03-17 | 0.09 | $0.09 | 48381 |
| 2023-03-16 | 0.09 | $0.10 | 163740 |
| 2023-03-15 | 0.09 | $0.09 | 168596 |
| 2023-03-14 | 0.09 | $0.09 | 55000 |
| 2023-03-13 | 0.09 | $0.09 | 212059 |
| 2023-03-10 | 0.09 | $0.09 | 47400 |
| 2023-03-09 | 0.09 | $0.09 | 27001 |
| 2023-03-08 | 0.09 | $0.09 | 13500 |
| 2023-03-07 | 0.09 | $0.09 | 65425 |
| 2023-03-06 | 0.09 | $0.10 | 109538 |
| 2023-03-03 | 0.09 | $0.10 | 400 |
| 2023-03-02 | 0.09 | $0.09 | 250665 |
| 2023-03-01 | 0.09 | $0.08 | 590 |
| 2023-02-28 | 0.09 | $0.08 | 27550 |
| 2023-02-27 | 0.09 | $0.08 | 38500 |
| 2023-02-24 | 0.09 | $0.09 | 89000 |
| 2023-02-23 | 0.09 | $0.08 | 163035 |
| 2023-02-22 | 0.09 | $0.09 | 548302 |
| 2023-02-21 | 0.09 | $0.09 | 14445 |
| 2023-02-17 | 0.09 | $0.08 | 156800 |
| 2023-02-16 | 0.09 | $0.08 | 67000 |
| 2023-02-15 | 0.09 | $0.08 | 120500 |
| 2023-02-14 | 0.10 | $0.10 | 15200 |
| 2023-02-13 | 0.09 | $0.09 | 18291 |
| 2023-02-10 | 0.09 | $0.10 | 21220 |
| 2023-02-09 | 0.09 | $0.10 | 60172 |
| 2023-02-08 | 0.09 | $0.10 | 189600 |
| 2023-02-07 | 0.09 | $0.10 | 323300 |
| 2023-02-06 | 0.09 | $0.09 | 47980 |
| 2023-02-03 | 0.09 | $0.10 | 131757 |
| 2023-02-02 | 0.09 | $0.09 | 152350 |
| 2023-02-01 | 0.09 | $0.09 | 85500 |
| 2023-01-31 | 0.09 | $0.10 | 66827 |
| 2023-01-30 | 0.09 | $0.10 | 107666 |
| 2023-01-27 | 0.09 | $0.10 | 41400 |
| 2023-01-26 | 0.09 | $0.10 | 80076 |
| 2023-01-25 | 0.09 | $0.11 | 54108 |
| 2023-01-24 | 0.09 | $0.11 | 447054 |
| 2023-01-23 | 0.09 | $0.12 | 327900 |
| 2023-01-20 | 0.08 | $0.13 | 84673 |
| 2023-01-19 | 0.08 | $0.12 | 824250 |
| 2023-01-18 | 0.07 | $0.11 | 534458 |
| 2023-01-17 | 0.07 | $0.09 | 494165 |
| 2023-01-13 | 0.07 | $0.09 | 334300 |
| 2023-01-12 | 0.06 | $0.08 | 714742 |
| 2023-01-11 | 0.06 | $0.07 | 40100 |
| 2023-01-10 | 0.06 | $0.07 | 30000 |
| 2023-01-09 | 0.06 | $0.06 | 30 |
| 2023-01-06 | 0.06 | $0.06 | 6700 |
| 2023-01-05 | 0.06 | $0.06 | 60000 |
| 2023-01-04 | 0.06 | $0.06 | 89000 |
| 2023-01-03 | 0.06 | $0.06 | 7600 |
| 2022-12-30 | 0.06 | $0.05 | 20000 |
| 2022-12-29 | 0.06 | $0.06 | 42817 |
| 2022-12-28 | 0.06 | $0.06 | 12060 |
| 2022-12-27 | 0.06 | $0.06 | 12360 |
| 2022-12-23 | 0.06 | $0.05 | 70000 |
| 2022-12-22 | 0.06 | $0.06 | 106000 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 10140 |
| 2022-12-19 | 0.07 | $0.06 | 7200 |
| 2022-12-16 | 0.07 | $0.06 | 99532 |
| 2022-12-15 | 0.07 | $0.06 | 37950 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | 2950 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 7550 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | 500 |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | 160670 |
| 2022-12-02 | 0.07 | $0.06 | 82990 |
| 2022-12-01 | 0.08 | $0.07 | 105000 |
| 2022-11-30 | 0.08 | $0.07 | 4000 |
| 2022-11-29 | 0.08 | $0.07 | 15000 |
| 2022-11-28 | 0.08 | $0.07 | 14500 |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | 18000 |
| 2022-11-22 | 0.08 | $0.08 | 120000 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | 34000 |
| 2022-11-14 | 0.08 | $0.08 | 7990 |
| 2022-11-11 | 0.08 | $0.08 | 1 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | 2510 |
| 2022-11-08 | 0.08 | $0.08 | 25000 |
| 2022-11-07 | 0.08 | $0.07 | 100 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 11990 |
| 2022-11-02 | 0.08 | $0.07 | 30000 |
| 2022-11-01 | 0.08 | $0.08 | 12000 |
| 2022-10-31 | 0.08 | $0.08 | 20000 |
| 2022-10-28 | 0.08 | $0.08 | 6449 |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | 99423 |
| 2022-10-25 | 0.08 | $0.08 | 15500 |
| 2022-10-24 | 0.08 | $0.08 | 84500 |
| 2022-10-21 | 0.09 | $0.08 | 50000 |
| 2022-10-20 | 0.09 | $0.08 | 103672 |
| 2022-10-19 | 0.09 | $0.08 | 50 |
| 2022-10-18 | 0.09 | $0.08 | 28125 |
| 2022-10-17 | 0.09 | $0.08 | — |
| 2022-10-14 | 0.09 | $0.08 | 200 |
| 2022-10-13 | 0.09 | $0.08 | 20500 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | 230 |
| 2022-10-07 | 0.09 | $0.08 | 13250 |
| 2022-10-06 | 0.09 | $0.09 | 44980 |
| 2022-10-05 | 0.09 | $0.08 | — |
| 2022-10-04 | 0.09 | $0.08 | 50 |
| 2022-10-03 | 0.09 | $0.08 | 31901 |
| 2022-09-30 | 0.09 | $0.08 | 36801 |
| 2022-09-29 | 0.10 | $0.08 | 5000 |
| 2022-09-28 | 0.10 | $0.08 | 28000 |
| 2022-09-27 | 0.10 | $0.08 | 42000 |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | — |
| 2022-09-22 | 0.10 | $0.09 | 1000 |
| 2022-09-21 | 0.10 | $0.09 | — |
| 2022-09-20 | 0.10 | $0.09 | 113520 |
| 2022-09-19 | 0.11 | $0.09 | 19762 |
| 2022-09-16 | 0.11 | $0.10 | — |
| 2022-09-15 | 0.11 | $0.10 | 15499 |
| 2022-09-14 | 0.11 | $0.11 | 7200 |
| 2022-09-13 | 0.11 | $0.10 | 32530 |
| 2022-09-12 | 0.11 | $0.11 | 15700 |
| 2022-09-09 | 0.11 | $0.10 | 5791 |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | 1000 |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | 67401 |
| 2022-09-01 | 0.11 | $0.10 | 39264 |
| 2022-08-31 | 0.12 | $0.09 | 117864 |
| 2022-08-30 | 0.12 | $0.11 | 25469 |
| 2022-08-29 | 0.12 | $0.11 | 2015 |
| 2022-08-26 | 0.12 | $0.11 | 47500 |
| 2022-08-25 | 0.12 | $0.12 | 3400 |
| 2022-08-24 | 0.12 | $0.12 | 24990 |
| 2022-08-23 | 0.12 | $0.11 | — |
| 2022-08-22 | 0.12 | $0.11 | 450 |
| 2022-08-19 | 0.12 | $0.11 | 20450 |
| 2022-08-18 | 0.13 | $0.12 | 11000 |
| 2022-08-17 | 0.13 | $0.12 | 54875 |
| 2022-08-16 | 0.13 | $0.12 | 1830 |
| 2022-08-15 | 0.13 | $0.11 | 208050 |
| 2022-08-12 | 0.13 | $0.13 | 68500 |
| 2022-08-11 | 0.13 | $0.13 | 11533 |
| 2022-08-10 | 0.13 | $0.13 | 18090 |
| 2022-08-09 | 0.13 | $0.12 | 24990 |
| 2022-08-08 | 0.13 | $0.14 | 11000 |
| 2022-08-05 | 0.13 | $0.13 | 36980 |
| 2022-08-04 | 0.13 | $0.13 | 3485 |
| 2022-08-03 | 0.13 | $0.13 | 6567 |
| 2022-08-02 | 0.13 | $0.12 | 26150 |
| 2022-08-01 | 0.13 | $0.13 | 738 |
| 2022-07-29 | 0.13 | $0.12 | 27753 |
| 2022-07-28 | 0.13 | $0.12 | 5100 |
| 2022-07-27 | 0.13 | $0.12 | 86500 |
| 2022-07-26 | 0.14 | $0.12 | 28200 |
| 2022-07-25 | 0.14 | $0.13 | 88000 |
| 2022-07-22 | 0.14 | $0.12 | — |
| 2022-07-21 | 0.14 | $0.12 | 9990 |
| 2022-07-20 | 0.14 | $0.14 | 10010 |
| 2022-07-19 | 0.14 | $0.13 | 8500 |
| 2022-07-18 | 0.14 | $0.14 | 55594 |
| 2022-07-15 | 0.14 | $0.12 | 85568 |
| 2022-07-14 | 0.15 | $0.12 | 2800 |
| 2022-07-13 | 0.15 | $0.12 | 51873 |
| 2022-07-12 | 0.15 | $0.14 | 4591 |
| 2022-07-11 | 0.15 | $0.13 | 85990 |
| 2022-07-08 | 0.16 | $0.14 | — |
| 2022-07-07 | 0.16 | $0.14 | 500 |
| 2022-07-06 | 0.16 | $0.14 | 199000 |
| 2022-07-05 | 0.16 | $0.15 | 20002 |
| 2022-07-01 | 0.16 | $0.15 | — |
| 2022-06-30 | 0.17 | $0.15 | 4018 |
| 2022-06-29 | 0.17 | $0.16 | 30000 |
| 2022-06-28 | 0.17 | $0.15 | 9750 |
| 2022-06-27 | 0.17 | $0.15 | 12000 |
| 2022-06-24 | 0.17 | $0.14 | 14530 |
| 2022-06-23 | 0.18 | $0.13 | 59150 |
| 2022-06-22 | 0.18 | $0.14 | 63520 |
| 2022-06-21 | 0.19 | $0.15 | 290069 |
| 2022-06-17 | 0.19 | $0.17 | 23600 |
| 2022-06-16 | 0.19 | $0.16 | 45140 |
| 2022-06-15 | 0.20 | $0.18 | 90682 |
| 2022-06-14 | 0.20 | $0.16 | 36990 |
| 2022-06-13 | 0.20 | $0.17 | 112485 |
| 2022-06-10 | 0.21 | $0.19 | 30800 |
| 2022-06-09 | 0.21 | $0.19 | 20276 |
| 2022-06-08 | 0.21 | $0.19 | 202044 |
| 2022-06-07 | 0.21 | $0.21 | 120 |
| 2022-06-06 | 0.21 | $0.20 | 22200 |
| 2022-06-03 | 0.21 | $0.20 | 2000 |
| 2022-06-02 | 0.21 | $0.22 | 30000 |
| 2022-06-01 | 0.21 | $0.21 | 14000 |
| 2022-05-31 | 0.21 | $0.19 | 24382 |
| 2022-05-27 | 0.21 | $0.21 | 25364 |
| 2022-05-26 | 0.21 | $0.19 | 28490 |
| 2022-05-25 | 0.22 | $0.19 | 2490 |
| 2022-05-24 | 0.22 | $0.20 | 12507 |
| 2022-05-23 | 0.22 | $0.21 | 12490 |
| 2022-05-20 | 0.22 | $0.18 | 365970 |
| 2022-05-19 | 0.23 | $0.20 | 3500 |
| 2022-05-18 | 0.23 | $0.21 | 31000 |
| 2022-05-17 | 0.23 | $0.20 | 25830 |
| 2022-05-16 | 0.24 | $0.20 | 157490 |
| 2022-05-13 | 0.24 | $0.19 | 80520 |
| 2022-05-12 | 0.25 | $0.20 | 30000 |
| 2022-05-11 | 0.25 | $0.22 | 220090 |
| 2022-05-10 | 0.25 | $0.23 | 170257 |
| 2022-05-09 | 0.26 | $0.24 | 188083 |
| 2022-05-06 | 0.26 | $0.23 | 165098 |
| 2022-05-05 | 0.26 | $0.24 | 77190 |
| 2022-05-04 | 0.26 | $0.26 | 13396 |
| 2022-05-03 | 0.26 | $0.26 | 14191 |
| 2022-05-02 | 0.26 | $0.26 | 9913 |
| 2022-04-29 | 0.26 | $0.28 | 26050 |
| 2022-04-28 | 0.26 | $0.28 | 142150 |
| 2022-04-27 | 0.26 | $0.27 | 2490 |
| 2022-04-26 | 0.26 | $0.28 | 44306 |
| 2022-04-25 | 0.26 | $0.26 | 84030 |
| 2022-04-22 | 0.26 | $0.28 | 77180 |
| 2022-04-21 | 0.26 | $0.28 | 208900 |
| 2022-04-20 | 0.25 | $0.28 | 2000 |
| 2022-04-19 | 0.25 | $0.28 | 3500 |
| 2022-04-18 | 0.25 | $0.27 | 56500 |
| 2022-04-14 | 0.25 | $0.27 | 17473 |
| 2022-04-13 | 0.24 | $0.27 | 108007 |
| 2022-04-12 | 0.24 | $0.26 | 105238 |
| 2022-04-11 | 0.24 | $0.27 | 48101 |
| 2022-04-08 | 0.24 | $0.26 | 31900 |
| 2022-04-07 | 0.24 | $0.26 | 15050 |
| 2022-04-06 | 0.23 | $0.24 | 25000 |
| 2022-04-05 | 0.23 | $0.23 | 10487 |
| 2022-04-04 | 0.23 | $0.23 | 17490 |
| 2022-04-01 | 0.23 | $0.22 | 2490 |
| 2022-03-31 | 0.23 | $0.22 | 2490 |
| 2022-03-30 | 0.23 | $0.23 | 27968 |
| 2022-03-29 | 0.23 | $0.24 | 94205 |
| 2022-03-28 | 0.23 | $0.24 | 126940 |
| 2022-03-25 | 0.23 | $0.24 | 6838 |
| 2022-03-24 | 0.23 | $0.24 | 28155 |
| 2022-03-23 | 0.23 | $0.24 | 13967 |
| 2022-03-22 | 0.23 | $0.24 | 277147 |
| 2022-03-21 | 0.23 | $0.25 | 12000 |
| 2022-03-18 | 0.23 | $0.25 | 3157 |
| 2022-03-17 | 0.22 | $0.23 | 2000 |
| 2022-03-16 | 0.22 | $0.23 | 66200 |
| 2022-03-15 | 0.22 | $0.22 | 45900 |
| 2022-03-14 | 0.22 | $0.24 | 68250 |
| 2022-03-11 | 0.22 | $0.23 | 19000 |
| 2022-03-10 | 0.22 | $0.24 | 21664 |
| 2022-03-09 | 0.22 | $0.24 | 83735 |
| 2022-03-08 | 0.22 | $0.25 | 351200 |
| 2022-03-07 | 0.21 | $0.22 | 10000 |
| 2022-03-04 | 0.21 | $0.21 | 87500 |
| 2022-03-03 | 0.21 | $0.21 | 10550 |
| 2022-03-02 | 0.21 | $0.22 | 49010 |
| 2022-03-01 | 0.21 | $0.20 | 42800 |
| 2022-02-28 | 0.21 | $0.21 | 5285 |
| 2022-02-25 | 0.21 | $0.21 | 3490 |
| 2022-02-24 | 0.21 | $0.20 | 63632 |
| 2022-02-23 | 0.22 | $0.22 | 640 |
| 2022-02-22 | 0.22 | $0.21 | 85600 |
| 2022-02-18 | 0.22 | $0.21 | 49000 |
| 2022-02-17 | 0.22 | $0.22 | 44442 |
| 2022-02-16 | 0.22 | $0.22 | 12100 |
| 2022-02-15 | 0.22 | $0.22 | 1000 |
| 2022-02-14 | 0.22 | $0.22 | 62000 |
| 2022-02-11 | 0.22 | $0.21 | 154500 |
| 2022-02-10 | 0.22 | $0.22 | 5000 |
| 2022-02-09 | 0.22 | $0.22 | 82589 |
| 2022-02-08 | 0.22 | $0.23 | 189100 |
| 2022-02-07 | 0.22 | $0.21 | 107940 |
| 2022-02-04 | 0.22 | $0.19 | 17300 |
| 2022-02-03 | 0.22 | $0.20 | 3000 |
| 2022-02-02 | 0.22 | $0.20 | 46742 |
| 2022-02-01 | 0.23 | $0.21 | 10000 |
| 2022-01-31 | 0.23 | $0.19 | 89500 |
| 2022-01-28 | 0.23 | $0.19 | 44092 |
| 2022-01-27 | 0.24 | $0.19 | 161819 |
| 2022-01-26 | 0.24 | $0.21 | 63882 |
| 2022-01-25 | 0.24 | $0.22 | 56782 |
| 2022-01-24 | 0.25 | $0.21 | 95912 |
| 2022-01-21 | 0.25 | $0.23 | 291139 |
| 2022-01-20 | 0.25 | $0.25 | 490800 |
| 2022-01-19 | 0.25 | $0.24 | 92550 |
| 2022-01-18 | 0.26 | $0.25 | 142142 |
| 2022-01-14 | 0.26 | $0.27 | 21349 |
| 2022-01-13 | 0.25 | $0.28 | 80000 |
| 2022-01-12 | 0.25 | $0.28 | 2000 |
| 2022-01-11 | 0.25 | $0.29 | 83187 |
| 2022-01-10 | 0.24 | $0.28 | 58715 |
| 2022-01-07 | 0.24 | $0.27 | 73500 |
| 2022-01-06 | 0.24 | $0.27 | 223000 |
| 2022-01-05 | 0.23 | $0.29 | 153490 |
| 2022-01-04 | 0.23 | $0.27 | 186651 |
| 2022-01-03 | 0.23 | $0.24 | 25644 |
| 2021-12-31 | 0.22 | $0.24 | 183700 |
| 2021-12-30 | 0.22 | $0.22 | 71927 |
| 2021-12-29 | 0.22 | $0.22 | 142496 |
| 2021-12-28 | 0.22 | $0.22 | 39944 |
| 2021-12-27 | 0.22 | $0.27 | 26000 |
| 2021-12-23 | 0.22 | $0.24 | 129188 |
| 2021-12-22 | 0.22 | $0.23 | 153850 |
| 2021-12-21 | 0.22 | $0.20 | 97700 |
| 2021-12-20 | 0.22 | $0.19 | 62300 |
| 2021-12-17 | 0.22 | $0.22 | 67490 |
| 2021-12-16 | 0.22 | $0.20 | 155990 |
| 2021-12-15 | 0.22 | $0.19 | 210210 |
| 2021-12-14 | 0.23 | $0.19 | 1.1M |
| 2021-12-13 | 0.23 | $0.21 | 35000 |
| 2021-12-10 | 0.23 | $0.21 | 17800 |
| 2021-12-09 | 0.24 | $0.20 | 127750 |
| 2021-12-08 | 0.24 | $0.21 | 6362 |
| 2021-12-07 | 0.24 | $0.21 | 21375 |
| 2021-12-06 | 0.24 | $0.21 | 43503 |
| 2021-12-03 | 0.25 | $0.21 | 99480 |
| 2021-12-02 | 0.25 | $0.21 | 83990 |
| 2021-12-01 | 0.26 | $0.23 | 53700 |
| 2021-11-30 | 0.26 | $0.25 | 46400 |
| 2021-11-29 | 0.26 | $0.23 | 124750 |
| 2021-11-26 | 0.26 | $0.24 | 49350 |
| 2021-11-24 | 0.27 | $0.26 | 654400 |
| 2021-11-23 | 0.27 | $0.26 | 38493 |
| 2021-11-22 | 0.27 | $0.27 | 33250 |
| 2021-11-19 | 0.27 | $0.28 | 38552 |
| 2021-11-18 | 0.27 | $0.28 | 81990 |
| 2021-11-17 | 0.27 | $0.28 | 75717 |
| 2021-11-16 | 0.27 | $0.28 | 16266 |
| 2021-11-15 | 0.26 | $0.29 | 160747 |
| 2021-11-12 | 0.26 | $0.30 | 216057 |
| 2021-11-11 | 0.26 | $0.32 | 991899 |
| 2021-11-10 | 0.25 | $0.29 | 1.0M |
| 2021-11-09 | 0.25 | $0.26 | 122325 |
| 2021-11-08 | 0.25 | $0.26 | 269804 |
| 2021-11-05 | 0.25 | $0.27 | 612291 |
| 2021-11-04 | 0.24 | $0.25 | 43265 |
| 2021-11-03 | 0.24 | $0.23 | 74049 |
| 2021-11-02 | 0.24 | $0.24 | 30335 |
| 2021-11-01 | 0.25 | $0.24 | 107490 |
| 2021-10-29 | 0.25 | $0.23 | 38000 |
| 2021-10-28 | 0.25 | $0.22 | 11005 |
| 2021-10-27 | 0.25 | $0.23 | 44800 |
| 2021-10-26 | 0.25 | $0.26 | 23250 |
| 2021-10-25 | 0.25 | $0.28 | 3633 |
| 2021-10-22 | 0.25 | $0.26 | 37068 |
| 2021-10-21 | 0.25 | $0.27 | 14744 |
| 2021-10-20 | 0.24 | $0.26 | 3000 |
| 2021-10-19 | 0.24 | $0.28 | 22550 |
| 2021-10-18 | 0.24 | $0.28 | 7001 |
| 2021-10-15 | 0.24 | $0.27 | 13861 |
| 2021-10-14 | 0.23 | $0.27 | 49910 |
| 2021-10-13 | 0.23 | $0.25 | 11000 |
| 2021-10-12 | 0.23 | $0.22 | 6000 |
| 2021-10-11 | 0.23 | $0.20 | 965 |
| 2021-10-08 | 0.23 | $0.23 | 112195 |
| 2021-10-07 | 0.23 | $0.23 | 15600 |
| 2021-10-06 | 0.23 | $0.20 | 6300 |
| 2021-10-05 | 0.23 | $0.22 | 3323 |
| 2021-10-04 | 0.23 | $0.23 | 4100 |
| 2021-10-01 | 0.23 | $0.24 | 6250 |
| 2021-09-30 | 0.23 | $0.23 | 4500 |
| 2021-09-29 | 0.23 | $0.24 | 16000 |
| 2021-09-28 | 0.23 | $0.22 | 97200 |
| 2021-09-27 | 0.23 | $0.21 | 8900 |
| 2021-09-24 | 0.24 | $0.22 | 150 |
| 2021-09-23 | 0.24 | $0.21 | 22918 |
| 2021-09-22 | 0.24 | $0.20 | 34820 |
| 2021-09-21 | 0.25 | $0.18 | 79510 |
| 2021-09-20 | 0.25 | $0.20 | 73145 |
| 2021-09-17 | 0.26 | $0.22 | 4300 |
| 2021-09-16 | 0.26 | $0.22 | 59500 |
| 2021-09-15 | 0.27 | $0.23 | 23500 |
| 2021-09-14 | 0.27 | $0.25 | 71294 |
| 2021-09-13 | 0.27 | $0.24 | 156700 |
| 2021-09-10 | 0.28 | $0.25 | 754 |
| 2021-09-09 | 0.28 | $0.26 | 3979 |
| 2021-09-08 | 0.28 | $0.25 | 24722 |
| 2021-09-07 | 0.29 | $0.28 | 29377 |
| 2021-09-03 | 0.29 | $0.28 | 92562 |
| 2021-09-02 | 0.29 | $0.28 | 105689 |
| 2021-09-01 | 0.29 | $0.29 | 28520 |
| 2021-08-31 | 0.29 | $0.29 | 13373 |
| 2021-08-30 | 0.29 | $0.30 | 30200 |
| 2021-08-27 | 0.29 | $0.28 | 14400 |
| 2021-08-26 | 0.29 | $0.30 | 21272 |
| 2021-08-25 | 0.29 | $0.31 | 8700 |
| 2021-08-24 | 0.29 | $0.31 | 24400 |
| 2021-08-23 | 0.29 | $0.30 | 18401 |
| 2021-08-20 | 0.28 | $0.29 | 31845 |
| 2021-08-19 | 0.28 | $0.30 | 33983 |
| 2021-08-18 | 0.28 | $0.33 | 64210 |
| 2021-08-17 | 0.28 | $0.32 | 165046 |
| 2021-08-16 | 0.27 | $0.31 | 253785 |
| 2021-08-13 | 0.27 | $0.29 | 40806 |
| 2021-08-12 | 0.27 | $0.29 | 40806 |
| 2021-08-11 | 0.27 | $0.28 | 42139 |
| 2021-08-10 | 0.26 | $0.30 | 26000 |
| 2021-08-09 | 0.26 | $0.30 | 12846 |
| 2021-08-06 | 0.26 | $0.30 | 11992 |
| 2021-08-05 | 0.25 | $0.31 | 126621 |
| 2021-08-04 | 0.25 | $0.27 | 1980 |
| 2021-08-03 | 0.24 | $0.27 | 24004 |
| 2021-08-02 | 0.24 | $0.24 | 1000 |
| 2021-07-30 | 0.24 | $0.27 | 43900 |
| 2021-07-29 | 0.24 | $0.25 | 11000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.35
2026-07-27
Close Price
$0.35
Vol: 111203
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.35 | $0.35 | 111203 |
| 2026-07-24 | 0.34 | $0.35 | 100000 |
| 2026-07-23 | 0.34 | $0.33 | 33500 |
| 2026-07-22 | 0.34 | $0.34 | 224800 |
| 2026-07-21 | 0.34 | $0.35 | 233800 |
| 2026-07-20 | 0.34 | $0.31 | 271500 |
| 2026-07-17 | 0.34 | $0.32 | 150800 |
| 2026-07-16 | 0.34 | $0.35 | 151443 |
| 2026-07-15 | 0.34 | $0.36 | 20010 |
| 2026-07-14 | 0.33 | $0.36 | 104100 |
| 2026-07-13 | 0.33 | $0.37 | 96200 |
| 2026-07-10 | 0.32 | $0.37 | 121600 |
| 2026-07-09 | 0.32 | $0.36 | 316200 |
| 2026-07-08 | 0.31 | $0.35 | 122510 |
| 2026-07-07 | 0.30 | $0.35 | 263500 |
| 2026-07-06 | 0.30 | $0.35 | 359800 |
| 2026-07-02 | 0.29 | $0.35 | 546300 |
| 2026-07-01 | 0.28 | $0.34 | 295901 |
| 2026-06-30 | 0.28 | $0.32 | 450301 |
| 2026-06-29 | 0.28 | $0.32 | 499000 |
| 2026-06-26 | 0.27 | $0.30 | 58800 |
| 2026-06-25 | 0.27 | $0.29 | 202401 |
| 2026-06-24 | 0.27 | $0.26 | 193600 |
| 2026-06-23 | 0.27 | $0.26 | 175000 |
| 2026-06-22 | 0.27 | $0.26 | 192540 |
| 2026-06-18 | 0.28 | $0.24 | 63747 |
| 2026-06-17 | 0.28 | $0.26 | 78710 |
| 2026-06-16 | 0.29 | $0.27 | 155100 |
| 2026-06-15 | 0.29 | $0.29 | 176000 |
| 2026-06-12 | 0.29 | $0.28 | 60700 |
| 2026-06-11 | 0.29 | $0.25 | 18200 |
| 2026-06-10 | 0.30 | $0.24 | 360136 |
| 2026-06-09 | 0.31 | $0.26 | 193600 |
| 2026-06-08 | 0.32 | $0.27 | 332700 |
| 2026-06-05 | 0.32 | $0.28 | 231405 |
| 2026-06-04 | 0.33 | $0.32 | 34319 |
| 2026-06-03 | 0.33 | $0.31 | 87247 |
| 2026-06-02 | 0.33 | $0.32 | 173800 |
| 2026-06-01 | 0.34 | $0.32 | 150201 |
| 2026-05-29 | 0.34 | $0.31 | 127800 |
| 2026-05-28 | 0.34 | $0.30 | 190213 |
| 2026-05-27 | 0.35 | $0.30 | 71105 |
| 2026-05-26 | 0.35 | $0.31 | 263634 |
| 2026-05-22 | 0.36 | $0.34 | 59730 |
| 2026-05-21 | 0.36 | $0.34 | 20705 |
| 2026-05-20 | 0.36 | $0.33 | 94000 |
| 2026-05-19 | 0.36 | $0.32 | 119510 |
| 2026-05-18 | 0.37 | $0.35 | 58807 |
| 2026-05-15 | 0.37 | $0.37 | 41100 |
| 2026-05-14 | 0.37 | $0.38 | 64000 |
| 2026-05-13 | 0.37 | $0.40 | 104736 |
| 2026-05-12 | 0.37 | $0.39 | 134800 |
| 2026-05-11 | 0.37 | $0.39 | 155825 |
| 2026-05-08 | 0.36 | $0.39 | 52103 |
| 2026-05-07 | 0.36 | $0.37 | 57100 |
| 2026-05-06 | 0.36 | $0.34 | 134600 |
| 2026-05-05 | 0.37 | $0.34 | 57100 |
| 2026-05-04 | 0.37 | $0.36 | 280500 |
| 2026-05-01 | 0.37 | $0.33 | 292700 |
| 2026-04-30 | 0.37 | $0.34 | 122100 |
| 2026-04-29 | 0.38 | $0.34 | 126700 |
| 2026-04-28 | 0.38 | $0.34 | 114700 |
| 2026-04-27 | 0.38 | $0.37 | 110040 |
| 2026-04-24 | 0.38 | $0.38 | 256100 |
| 2026-04-23 | 0.38 | $0.38 | 86400 |
| 2026-04-22 | 0.37 | $0.40 | 62808 |
| 2026-04-21 | 0.37 | $0.39 | 124520 |
| 2026-04-20 | 0.36 | $0.42 | 135300 |
| 2026-04-17 | 0.35 | $0.38 | 208400 |
| 2026-04-16 | 0.34 | $0.39 | 132206 |
| 2026-04-15 | 0.33 | $0.39 | 143808 |
| 2026-04-14 | 0.32 | $0.41 | 115936 |
| 2026-04-13 | 0.31 | $0.40 | 372740 |
| 2026-04-10 | 0.30 | $0.39 | 145500 |
| 2026-04-09 | 0.29 | $0.37 | 258347 |
| 2026-04-08 | 0.28 | $0.35 | 185200 |
| 2026-04-07 | 0.27 | $0.33 | 151500 |
| 2026-04-06 | 0.27 | $0.33 | 210000 |
| 2026-04-02 | 0.26 | $0.31 | 119137 |
| 2026-04-01 | 0.25 | $0.30 | 196200 |
| 2026-03-31 | 0.25 | $0.28 | 185009 |
| 2026-03-30 | 0.25 | $0.28 | 491500 |
| 2026-03-27 | 0.25 | $0.24 | 41000 |
| 2026-03-26 | 0.25 | $0.23 | 54625 |
| 2026-03-25 | 0.25 | $0.24 | 82220 |
| 2026-03-24 | 0.25 | $0.24 | 88724 |
| 2026-03-23 | 0.26 | $0.23 | 11525 |
| 2026-03-20 | 0.26 | $0.22 | 14000 |
| 2026-03-19 | 0.27 | $0.22 | 248835 |
| 2026-03-18 | 0.27 | $0.23 | 215200 |
| 2026-03-17 | 0.28 | $0.25 | 100724 |
| 2026-03-16 | 0.28 | $0.24 | 255900 |
| 2026-03-13 | 0.28 | $0.26 | 117300 |
| 2026-03-12 | 0.28 | $0.28 | 110700 |
| 2026-03-11 | 0.28 | $0.28 | 155500 |
| 2026-03-10 | 0.28 | $0.28 | 57211 |
| 2026-03-09 | 0.28 | $0.27 | 37600 |
| 2026-03-06 | 0.28 | $0.28 | 33100 |
| 2026-03-05 | 0.28 | $0.29 | 26200 |
| 2026-03-04 | 0.28 | $0.31 | 100419 |
| 2026-03-03 | 0.27 | $0.29 | 76400 |
| 2026-03-02 | 0.27 | $0.31 | 131100 |
| 2026-02-27 | 0.26 | $0.30 | 289300 |
| 2026-02-26 | 0.26 | $0.29 | 184600 |
| 2026-02-25 | 0.26 | $0.30 | 314700 |
| 2026-02-24 | 0.25 | $0.31 | 672331 |
| 2026-02-23 | 0.24 | $0.26 | 117900 |
| 2026-02-20 | 0.24 | $0.24 | 96700 |
| 2026-02-19 | 0.24 | $0.23 | 115900 |
| 2026-02-18 | 0.24 | $0.23 | 116333 |
| 2026-02-17 | 0.24 | $0.24 | 62801 |
| 2026-02-13 | 0.24 | $0.24 | 181748 |
| 2026-02-12 | 0.24 | $0.24 | 88300 |
| 2026-02-11 | 0.24 | $0.26 | 82530 |
| 2026-02-10 | 0.24 | $0.26 | 102600 |
| 2026-02-09 | 0.24 | $0.26 | 192700 |
| 2026-02-06 | 0.23 | $0.25 | 571700 |
| 2026-02-05 | 0.23 | $0.24 | 273000 |
| 2026-02-04 | 0.23 | $0.26 | 247300 |
| 2026-02-03 | 0.22 | $0.27 | 284700 |
| 2026-02-02 | 0.22 | $0.24 | 523604 |
| 2026-01-30 | 0.21 | $0.22 | 285900 |
| 2026-01-29 | 0.21 | $0.24 | 578723 |
| 2026-01-28 | 0.21 | $0.23 | 125100 |
| 2026-01-27 | 0.21 | $0.21 | 264200 |
| 2026-01-26 | 0.21 | $0.22 | 658903 |
| 2026-01-23 | 0.20 | $0.24 | 240330 |
| 2026-01-22 | 0.20 | $0.23 | 309300 |
| 2026-01-21 | 0.20 | $0.19 | 104500 |
| 2026-01-20 | 0.20 | $0.19 | 313630 |
| 2026-01-16 | 0.20 | $0.19 | 78100 |
| 2026-01-15 | 0.20 | $0.20 | 507500 |
| 2026-01-14 | 0.20 | $0.20 | 245600 |
| 2026-01-13 | 0.20 | $0.20 | 431534 |
| 2026-01-12 | 0.20 | $0.21 | 260100 |
| 2026-01-09 | 0.20 | $0.20 | 191711 |
| 2026-01-08 | 0.20 | $0.20 | 238100 |
| 2026-01-07 | 0.19 | $0.20 | 154600 |
| 2026-01-06 | 0.19 | $0.22 | 273300 |
| 2026-01-05 | 0.19 | $0.20 | 859921 |
| 2026-01-02 | 0.19 | $0.18 | 143332 |
| 2025-12-31 | 0.19 | $0.19 | 51400 |
| 2025-12-30 | 0.18 | $0.21 | 614424 |
| 2025-12-29 | 0.18 | $0.20 | 1.4M |
| 2025-12-26 | 0.18 | $0.22 | 151327 |
| 2025-12-24 | 0.17 | $0.19 | 129435 |
| 2025-12-23 | 0.17 | $0.19 | 78804 |
| 2025-12-22 | 0.17 | $0.20 | 82500 |
| 2025-12-19 | 0.16 | $0.19 | 249000 |
| 2025-12-18 | 0.16 | $0.18 | 383429 |
| 2025-12-17 | 0.15 | $0.18 | 95300 |
| 2025-12-16 | 0.15 | $0.18 | 411400 |
| 2025-12-15 | 0.15 | $0.18 | 273700 |
| 2025-12-12 | 0.14 | $0.16 | 259600 |
| 2025-12-11 | 0.14 | $0.15 | 346028 |
| 2025-12-10 | 0.14 | $0.15 | 182000 |
| 2025-12-09 | 0.14 | $0.15 | 216000 |
| 2025-12-08 | 0.14 | $0.15 | 523904 |
| 2025-12-05 | 0.14 | $0.14 | 100701 |
| 2025-12-04 | 0.14 | $0.15 | 232320 |
| 2025-12-03 | 0.14 | $0.15 | 523447 |
| 2025-12-02 | 0.13 | $0.15 | 120300 |
| 2025-12-01 | 0.13 | $0.14 | 1.2M |
| 2025-11-28 | 0.13 | $0.13 | 235014 |
| 2025-11-26 | 0.13 | $0.13 | 181812 |
| 2025-11-25 | 0.13 | $0.12 | 405600 |
| 2025-11-24 | 0.14 | $0.14 | 579000 |
| 2025-11-21 | 0.14 | $0.13 | 163000 |
| 2025-11-20 | 0.14 | $0.13 | 116500 |
| 2025-11-19 | 0.14 | $0.14 | 73100 |
| 2025-11-18 | 0.14 | $0.14 | 334900 |
| 2025-11-17 | 0.14 | $0.14 | 55500 |
| 2025-11-14 | 0.14 | $0.13 | 88229 |
| 2025-11-13 | 0.14 | $0.14 | 76000 |
| 2025-11-12 | 0.14 | $0.14 | 21201 |
| 2025-11-11 | 0.14 | $0.14 | 22000 |
| 2025-11-10 | 0.14 | $0.13 | 274900 |
| 2025-11-07 | 0.14 | $0.13 | 159420 |
| 2025-11-06 | 0.14 | $0.13 | 67040 |
| 2025-11-05 | 0.14 | $0.12 | 200347 |
| 2025-11-04 | 0.14 | $0.13 | 119530 |
| 2025-11-03 | 0.14 | $0.14 | 70620 |
| 2025-10-31 | 0.14 | $0.15 | 59200 |
| 2025-10-30 | 0.14 | $0.15 | 70800 |
| 2025-10-29 | 0.14 | $0.15 | 191500 |
| 2025-10-28 | 0.14 | $0.14 | 272300 |
| 2025-10-27 | 0.14 | $0.14 | 165600 |
| 2025-10-24 | 0.14 | $0.14 | 64200 |
| 2025-10-23 | 0.14 | $0.14 | 219700 |
| 2025-10-22 | 0.14 | $0.13 | 331100 |
| 2025-10-21 | 0.14 | $0.13 | 255920 |
| 2025-10-20 | 0.14 | $0.14 | 152121 |
| 2025-10-17 | 0.14 | $0.14 | 668000 |
| 2025-10-16 | 0.14 | $0.15 | 66500 |
| 2025-10-15 | 0.14 | $0.15 | 694241 |
| 2025-10-14 | 0.14 | $0.15 | 95700 |
| 2025-10-13 | 0.14 | $0.15 | 176300 |
| 2025-10-10 | 0.14 | $0.15 | 533600 |
| 2025-10-09 | 0.14 | $0.14 | 197305 |
| 2025-10-08 | 0.14 | $0.15 | 284700 |
| 2025-10-07 | 0.13 | $0.13 | 127600 |
| 2025-10-06 | 0.13 | $0.14 | 185825 |
| 2025-10-03 | 0.13 | $0.14 | 58300 |
| 2025-10-02 | 0.13 | $0.14 | 529500 |
| 2025-10-01 | 0.13 | $0.13 | 562145 |
| 2025-09-30 | 0.13 | $0.13 | 304000 |
| 2025-09-29 | 0.13 | $0.13 | 299300 |
| 2025-09-26 | 0.13 | $0.13 | 387300 |
| 2025-09-25 | 0.13 | $0.13 | 200000 |
| 2025-09-24 | 0.13 | $0.14 | 429535 |
| 2025-09-23 | 0.13 | $0.15 | 628800 |
| 2025-09-22 | 0.13 | $0.13 | 838103 |
| 2025-09-19 | 0.13 | $0.12 | 290000 |
| 2025-09-18 | 0.13 | $0.12 | 68100 |
| 2025-09-17 | 0.13 | $0.12 | 601322 |
| 2025-09-16 | 0.13 | $0.13 | 374800 |
| 2025-09-15 | 0.13 | $0.14 | 488300 |
| 2025-09-12 | 0.13 | $0.14 | 138311 |
| 2025-09-11 | 0.13 | $0.14 | 344841 |
| 2025-09-10 | 0.12 | $0.15 | 250500 |
| 2025-09-09 | 0.12 | $0.14 | 80000 |
| 2025-09-08 | 0.12 | $0.14 | 372307 |
| 2025-09-05 | 0.12 | $0.14 | 600500 |
| 2025-09-04 | 0.11 | $0.13 | 393713 |
| 2025-09-03 | 0.11 | $0.13 | 73800 |
| 2025-09-02 | 0.11 | $0.13 | 756540 |
| 2025-08-29 | 0.11 | $0.11 | 178100 |
| 2025-08-28 | 0.11 | $0.11 | 577422 |
| 2025-08-27 | 0.11 | $0.11 | 379430 |
| 2025-08-26 | 0.11 | $0.11 | 86047 |
| 2025-08-25 | 0.11 | $0.11 | 87100 |
| 2025-08-22 | 0.11 | $0.11 | 241949 |
| 2025-08-21 | 0.11 | $0.10 | 117941 |
| 2025-08-20 | 0.11 | $0.10 | 222600 |
| 2025-08-19 | 0.11 | $0.10 | 302400 |
| 2025-08-18 | 0.11 | $0.11 | 346000 |
| 2025-08-15 | 0.11 | $0.10 | 243000 |
| 2025-08-14 | 0.11 | $0.10 | 115300 |
| 2025-08-13 | 0.11 | $0.11 | 90835 |
| 2025-08-12 | 0.11 | $0.11 | 136120 |
| 2025-08-11 | 0.12 | $0.12 | 50100 |
| 2025-08-08 | 0.11 | $0.11 | 83300 |
| 2025-08-07 | 0.11 | $0.11 | 122629 |
| 2025-08-06 | 0.11 | $0.12 | 161800 |
| 2025-08-05 | 0.11 | $0.11 | 218100 |
| 2025-08-04 | 0.11 | $0.11 | 391810 |
| 2025-08-01 | 0.11 | $0.11 | 81000 |
| 2025-07-31 | 0.11 | $0.11 | 205400 |
| 2025-07-30 | 0.11 | $0.11 | 441400 |
| 2025-07-29 | 0.11 | $0.12 | 119300 |
| 2025-07-28 | 0.11 | $0.12 | 244300 |
| 2025-07-25 | 0.11 | $0.12 | 760200 |
| 2025-07-24 | 0.11 | $0.12 | 175400 |
| 2025-07-23 | 0.10 | $0.13 | 369116 |
| 2025-07-22 | 0.10 | $0.11 | 227531 |
| 2025-07-21 | 0.10 | $0.11 | 448700 |
| 2025-07-18 | 0.10 | $0.11 | 84900 |
| 2025-07-17 | 0.10 | $0.10 | 92000 |
| 2025-07-16 | 0.09 | $0.11 | 431605 |
| 2025-07-15 | 0.09 | $0.10 | 90600 |
| 2025-07-14 | 0.09 | $0.10 | 775800 |
| 2025-07-11 | 0.09 | $0.10 | 295409 |
| 2025-07-10 | 0.09 | $0.10 | 550218 |
| 2025-07-09 | 0.08 | $0.10 | 853500 |
| 2025-07-08 | 0.08 | $0.11 | 390106 |
| 2025-07-07 | 0.08 | $0.11 | 736500 |
| 2025-07-03 | 0.08 | $0.10 | 1.2M |
| 2025-07-02 | 0.08 | $0.08 | 80500 |
| 2025-07-01 | 0.08 | $0.07 | 15910 |
| 2025-06-30 | 0.08 | $0.07 | 219500 |
| 2025-06-27 | 0.08 | $0.07 | 18701 |
| 2025-06-26 | 0.08 | $0.07 | 27000 |
| 2025-06-25 | 0.08 | $0.07 | 8200 |
| 2025-06-24 | 0.08 | $0.07 | 140300 |
| 2025-06-23 | 0.08 | $0.07 | 245020 |
| 2025-06-20 | 0.08 | $0.08 | 405512 |
| 2025-06-18 | 0.08 | $0.08 | 119148 |
| 2025-06-17 | 0.08 | $0.08 | 161300 |
| 2025-06-16 | 0.08 | $0.08 | 69600 |
| 2025-06-13 | 0.07 | $0.08 | 324800 |
| 2025-06-12 | 0.07 | $0.08 | 133629 |
| 2025-06-11 | 0.07 | $0.09 | 181647 |
| 2025-06-10 | 0.07 | $0.09 | 165200 |
| 2025-06-09 | 0.06 | $0.09 | 1.2M |
| 2025-06-06 | 0.06 | $0.07 | 221300 |
| 2025-06-05 | 0.06 | $0.07 | 200900 |
| 2025-06-04 | 0.06 | $0.07 | 876434 |
| 2025-06-03 | 0.06 | $0.07 | 311100 |
| 2025-06-02 | 0.06 | $0.07 | 66125 |
| 2025-05-30 | 0.05 | $0.06 | 74500 |
| 2025-05-29 | 0.05 | $0.07 | 72010 |
| 2025-05-28 | 0.05 | $0.07 | 280700 |
| 2025-05-27 | 0.05 | $0.06 | 131400 |
| 2025-05-23 | 0.05 | $0.06 | 242025 |
| 2025-05-22 | 0.05 | $0.05 | 16000 |
| 2025-05-21 | 0.05 | $0.05 | 25200 |
| 2025-05-20 | 0.05 | $0.05 | 10000 |
| 2025-05-19 | 0.05 | $0.04 | 25000 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | 26000 |
| 2025-05-14 | 0.05 | $0.05 | 11000 |
| 2025-05-13 | 0.05 | $0.05 | 11000 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 40500 |
| 2025-05-08 | 0.05 | $0.05 | 11000 |
| 2025-05-07 | 0.05 | $0.05 | 80800 |
| 2025-05-06 | 0.05 | $0.04 | 802225 |
| 2025-05-05 | 0.05 | $0.05 | 29400 |
| 2025-05-02 | 0.05 | $0.05 | 7000 |
| 2025-05-01 | 0.05 | $0.05 | 479331 |
| 2025-04-30 | 0.05 | $0.06 | 4000 |
| 2025-04-29 | 0.05 | $0.06 | 4100 |
| 2025-04-28 | 0.05 | $0.05 | 48700 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 35536 |
| 2025-04-23 | 0.05 | $0.06 | 82212 |
| 2025-04-22 | 0.05 | $0.06 | 163900 |
| 2025-04-21 | 0.05 | $0.05 | 31000 |
| 2025-04-17 | 0.05 | $0.06 | 8009 |
| 2025-04-16 | 0.05 | $0.06 | 282200 |
| 2025-04-15 | 0.05 | $0.05 | 275800 |
| 2025-04-14 | 0.05 | $0.05 | 243900 |
| 2025-04-11 | 0.05 | $0.05 | 164600 |
| 2025-04-10 | 0.05 | $0.04 | 24320 |
| 2025-04-09 | 0.05 | $0.04 | 171000 |
| 2025-04-08 | 0.05 | $0.04 | 222800 |
| 2025-04-07 | 0.05 | $0.04 | 10631 |
| 2025-04-04 | 0.05 | $0.04 | 236100 |
| 2025-04-03 | 0.05 | $0.05 | 2600 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 106500 |
| 2025-03-31 | 0.05 | $0.05 | 106500 |
| 2025-03-28 | 0.05 | $0.06 | 281600 |
| 2025-03-27 | 0.05 | $0.05 | 47300 |
| 2025-03-26 | 0.05 | $0.05 | 23900 |
| 2025-03-25 | 0.05 | $0.05 | 114500 |
| 2025-03-24 | 0.05 | $0.05 | 49800 |
| 2025-03-21 | 0.05 | $0.06 | 3100 |
| 2025-03-20 | 0.05 | $0.06 | 27300 |
| 2025-03-19 | 0.05 | $0.05 | 61000 |
| 2025-03-18 | 0.05 | $0.05 | 157500 |
| 2025-03-17 | 0.05 | $0.05 | 366010 |
| 2025-03-14 | 0.05 | $0.05 | 69500 |
| 2025-03-13 | 0.05 | $0.05 | 20000 |
| 2025-03-12 | 0.05 | $0.05 | 76300 |
| 2025-03-11 | 0.05 | $0.05 | 146400 |
| 2025-03-10 | 0.06 | $0.05 | 187600 |
| 2025-03-07 | 0.06 | $0.05 | 300 |
| 2025-03-06 | 0.06 | $0.05 | 700 |
| 2025-03-05 | 0.06 | $0.05 | 161800 |
| 2025-03-04 | 0.06 | $0.05 | 37430 |
| 2025-03-03 | 0.06 | $0.06 | 78400 |
| 2025-02-28 | 0.06 | $0.05 | 67700 |
| 2025-02-27 | 0.06 | $0.05 | 82900 |
| 2025-02-26 | 0.06 | $0.06 | 31000 |
| 2025-02-25 | 0.06 | $0.06 | 96700 |
| 2025-02-24 | 0.06 | $0.06 | 112400 |
| 2025-02-21 | 0.06 | $0.06 | 21500 |
| 2025-02-20 | 0.06 | $0.06 | 12000 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 13000 |
| 2025-02-14 | 0.06 | $0.06 | 60200 |
| 2025-02-13 | 0.06 | $0.06 | 37000 |
| 2025-02-12 | 0.06 | $0.06 | 44200 |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | 10135 |
| 2025-02-07 | 0.06 | $0.06 | 24000 |
| 2025-02-06 | 0.06 | $0.06 | 64000 |
| 2025-02-05 | 0.06 | $0.06 | 97710 |
| 2025-02-04 | 0.06 | $0.06 | 158200 |
| 2025-02-03 | 0.06 | $0.06 | 91500 |
| 2025-01-31 | 0.06 | $0.06 | 13000 |
| 2025-01-30 | 0.06 | $0.06 | 328700 |
| 2025-01-29 | 0.06 | $0.06 | 138000 |
| 2025-01-28 | 0.06 | $0.06 | 339000 |
| 2025-01-27 | 0.06 | $0.06 | 261505 |
| 2025-01-24 | 0.06 | $0.06 | 139900 |
| 2025-01-23 | 0.06 | $0.06 | 95900 |
| 2025-01-22 | 0.06 | $0.06 | 9500 |
| 2025-01-21 | 0.07 | $0.06 | 260600 |
| 2025-01-17 | 0.07 | $0.06 | 76345 |
| 2025-01-16 | 0.07 | $0.06 | 48344 |
| 2025-01-15 | 0.07 | $0.06 | 106600 |
| 2025-01-14 | 0.07 | $0.06 | 116332 |
| 2025-01-13 | 0.07 | $0.07 | 352200 |
| 2025-01-10 | 0.07 | $0.06 | 145500 |
| 2025-01-08 | 0.07 | $0.07 | 6000 |
| 2025-01-07 | 0.07 | $0.07 | 114432 |
| 2025-01-06 | 0.07 | $0.07 | 16800 |
| 2025-01-03 | 0.06 | $0.06 | 34100 |
| 2025-01-02 | 0.06 | $0.08 | 63440 |
| 2024-12-31 | 0.06 | $0.07 | 161700 |
| 2024-12-30 | 0.06 | $0.07 | 75921 |
| 2024-12-27 | 0.06 | $0.06 | 50300 |
| 2024-12-26 | 0.06 | $0.06 | 14000 |
| 2024-12-24 | 0.06 | $0.06 | 14000 |
| 2024-12-23 | 0.06 | $0.06 | 14000 |
| 2024-12-20 | 0.07 | $0.06 | 32900 |
| 2024-12-19 | 0.07 | $0.06 | 3200 |
| 2024-12-18 | 0.07 | $0.06 | 149916 |
| 2024-12-17 | 0.07 | $0.06 | 45500 |
| 2024-12-16 | 0.07 | $0.06 | 100000 |
| 2024-12-13 | 0.07 | $0.07 | 40000 |
| 2024-12-12 | 0.07 | $0.06 | 139910 |
| 2024-12-11 | 0.07 | $0.07 | 132900 |
| 2024-12-10 | 0.07 | $0.07 | 90300 |
| 2024-12-09 | 0.07 | $0.07 | 1946 |
| 2024-12-06 | 0.07 | $0.07 | 55300 |
| 2024-12-05 | 0.07 | $0.07 | 3000 |
| 2024-12-04 | 0.07 | $0.07 | 2000 |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | 27947 |
| 2024-11-29 | 0.07 | $0.07 | 1625 |
| 2024-11-27 | 0.07 | $0.07 | 45928 |
| 2024-11-26 | 0.07 | $0.07 | 134500 |
| 2024-11-25 | 0.07 | $0.07 | 20300 |
| 2024-11-22 | 0.07 | $0.07 | 48600 |
| 2024-11-21 | 0.07 | $0.07 | 168322 |
| 2024-11-20 | 0.07 | $0.07 | 315000 |
| 2024-11-19 | 0.07 | $0.07 | 229600 |
| 2024-11-18 | 0.07 | $0.07 | 103300 |
| 2024-11-15 | 0.07 | $0.07 | 472811 |
| 2024-11-14 | 0.07 | $0.07 | 306500 |
| 2024-11-13 | 0.07 | $0.07 | 140445 |
| 2024-11-12 | 0.08 | $0.07 | 215300 |
| 2024-11-11 | 0.08 | $0.07 | 448800 |
| 2024-11-08 | 0.08 | $0.08 | 506920 |
| 2024-11-07 | 0.08 | $0.08 | 419337 |
| 2024-11-06 | 0.08 | $0.07 | 39500 |
| 2024-11-05 | 0.08 | $0.07 | 289905 |
| 2024-11-04 | 0.08 | $0.08 | 1.1M |
| 2024-11-01 | 0.08 | $0.07 | 359526 |
| 2024-10-31 | 0.08 | $0.08 | 704300 |
| 2024-10-30 | 0.08 | $0.08 | 398000 |
| 2024-10-29 | 0.08 | $0.08 | 106000 |
| 2024-10-28 | 0.08 | $0.08 | 60000 |
| 2024-10-25 | 0.08 | $0.08 | 79700 |
| 2024-10-24 | 0.08 | $0.08 | 83000 |
| 2024-10-23 | 0.08 | $0.08 | 306031 |
| 2024-10-22 | 0.07 | $0.08 | 1.0M |
| 2024-10-21 | 0.07 | $0.08 | 112000 |
| 2024-10-18 | 0.07 | $0.08 | 324707 |
| 2024-10-17 | 0.07 | $0.08 | 71300 |
| 2024-10-16 | 0.07 | $0.07 | 181401 |
| 2024-10-15 | 0.07 | $0.07 | 1000 |
| 2024-10-14 | 0.07 | $0.07 | 237000 |
| 2024-10-11 | 0.07 | $0.07 | 124025 |
| 2024-10-10 | 0.07 | $0.07 | 145607 |
| 2024-10-09 | 0.07 | $0.07 | 175326 |
| 2024-10-08 | 0.07 | $0.07 | 400500 |
| 2024-10-07 | 0.06 | $0.07 | 45721 |
| 2024-10-04 | 0.06 | $0.07 | 877600 |
| 2024-10-03 | 0.06 | $0.07 | 208400 |
| 2024-10-02 | 0.06 | $0.07 | 505500 |
| 2024-10-01 | 0.06 | $0.07 | 395400 |
| 2024-09-30 | 0.06 | $0.06 | 39340 |
| 2024-09-27 | 0.06 | $0.07 | 380100 |
| 2024-09-26 | 0.05 | $0.07 | 492930 |
| 2024-09-25 | 0.05 | $0.06 | 767100 |
| 2024-09-24 | 0.05 | $0.06 | 588100 |
| 2024-09-23 | 0.05 | $0.06 | 894700 |
| 2024-09-20 | 0.05 | $0.07 | 2.1M |
| 2024-09-19 | 0.05 | $0.07 | 2.1M |
| 2024-09-18 | 0.04 | $0.06 | 1.4M |
| 2024-09-17 | 0.04 | $0.05 | 150019 |
| 2024-09-16 | 0.04 | $0.04 | 201001 |
| 2024-09-13 | 0.04 | $0.04 | 140000 |
| 2024-09-12 | 0.04 | $0.04 | 12100 |
| 2024-09-11 | 0.04 | $0.04 | 79121 |
| 2024-09-10 | 0.04 | $0.04 | 386400 |
| 2024-09-09 | 0.04 | $0.04 | 41000 |
| 2024-09-06 | 0.04 | $0.04 | 9400 |
| 2024-09-05 | 0.04 | $0.04 | 72000 |
| 2024-09-04 | 0.04 | $0.04 | 30000 |
| 2024-09-03 | 0.04 | $0.04 | 221800 |
| 2024-08-30 | 0.04 | $0.05 | 21400 |
| 2024-08-29 | 0.04 | $0.04 | 30000 |
| 2024-08-28 | 0.04 | $0.04 | 20530 |
| 2024-08-27 | 0.04 | $0.04 | 2500 |
| 2024-08-26 | 0.04 | $0.04 | 50400 |
| 2024-08-23 | 0.04 | $0.04 | 31000 |
| 2024-08-22 | 0.04 | $0.04 | 14627 |
| 2024-08-21 | 0.04 | $0.04 | 20710 |
| 2024-08-20 | 0.04 | $0.04 | 33133 |
| 2024-08-19 | 0.04 | $0.04 | 125529 |
| 2024-08-16 | 0.04 | $0.04 | 207100 |
| 2024-08-15 | 0.04 | $0.04 | 11000 |
| 2024-08-14 | 0.04 | $0.04 | 18700 |
| 2024-08-13 | 0.04 | $0.04 | 82500 |
| 2024-08-12 | 0.04 | $0.04 | 16800 |
| 2024-08-09 | 0.04 | $0.04 | 6700 |
| 2024-08-08 | 0.04 | $0.04 | 608637 |
| 2024-08-07 | 0.04 | $0.04 | 10000 |
| 2024-08-06 | 0.04 | $0.04 | 49800 |
| 2024-08-05 | 0.04 | $0.04 | 55000 |
| 2024-08-02 | 0.04 | $0.04 | 221900 |
| 2024-08-01 | 0.04 | $0.04 | 144400 |
| 2024-07-31 | 0.04 | $0.05 | 60000 |
| 2024-07-30 | 0.04 | $0.05 | 2806 |
| 2024-07-29 | 0.04 | $0.04 | 45000 |
| 2024-07-26 | 0.04 | $0.04 | 48000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 226030 |
| 2024-07-23 | 0.04 | $0.05 | 340900 |
| 2024-07-22 | 0.04 | $0.04 | 102519 |
| 2024-07-19 | 0.04 | $0.04 | 21828 |
| 2024-07-18 | 0.04 | $0.05 | 4777 |
| 2024-07-17 | 0.04 | $0.05 | 63200 |
| 2024-07-16 | 0.04 | $0.05 | 39000 |
| 2024-07-15 | 0.04 | $0.04 | 27273 |
| 2024-07-12 | 0.04 | $0.04 | 203831 |
| 2024-07-11 | 0.04 | $0.04 | 16500 |
| 2024-07-10 | 0.04 | $0.04 | 33100 |
| 2024-07-09 | 0.04 | $0.04 | 350 |
| 2024-07-08 | 0.04 | $0.04 | 40000 |
| 2024-07-05 | 0.04 | $0.04 | 55425 |
| 2024-07-03 | 0.04 | $0.04 | 113000 |
| 2024-07-02 | 0.05 | $0.04 | 47200 |
| 2024-07-01 | 0.05 | $0.04 | 18501 |
| 2024-06-28 | 0.05 | $0.04 | 9783 |
| 2024-06-27 | 0.05 | $0.04 | 296451 |
| 2024-06-26 | 0.05 | $0.04 | 49500 |
| 2024-06-25 | 0.05 | $0.04 | 102800 |
| 2024-06-24 | 0.05 | $0.05 | 23400 |
| 2024-06-21 | 0.05 | $0.05 | 508000 |
| 2024-06-20 | 0.05 | $0.04 | 4000 |
| 2024-06-18 | 0.06 | $0.05 | 256200 |
| 2024-06-17 | 0.06 | $0.05 | 70000 |
| 2024-06-13 | 0.06 | $0.05 | 301191 |
| 2024-06-12 | 0.06 | $0.05 | 52315 |
| 2024-06-11 | 0.06 | $0.05 | 20300 |
| 2024-06-10 | 0.06 | $0.06 | 156000 |
| 2024-06-07 | 0.06 | $0.06 | 112000 |
| 2024-06-06 | 0.06 | $0.06 | 235000 |
| 2024-06-05 | 0.06 | $0.06 | 79865 |
| 2024-06-04 | 0.06 | $0.06 | 23155 |
| 2024-06-03 | 0.06 | $0.06 | 31800 |
| 2024-05-31 | 0.06 | $0.07 | 84580 |
| 2024-05-30 | 0.06 | $0.06 | 178258 |
| 2024-05-29 | 0.06 | $0.06 | 135200 |
| 2024-05-28 | 0.06 | $0.06 | 53900 |
| 2024-05-24 | 0.06 | $0.06 | 60100 |
| 2024-05-23 | 0.06 | $0.06 | 60000 |
| 2024-05-22 | 0.06 | $0.06 | 1650 |
| 2024-05-21 | 0.06 | $0.06 | 88600 |
| 2024-05-20 | 0.06 | $0.06 | 267700 |
| 2024-05-17 | 0.06 | $0.07 | 79704 |
| 2024-05-16 | 0.06 | $0.06 | 10730 |
| 2024-05-15 | 0.06 | $0.06 | 100850 |
| 2024-05-14 | 0.06 | $0.06 | 95154 |
| 2024-05-10 | 0.06 | $0.06 | 3200 |
| 2024-05-09 | 0.06 | $0.06 | 139450 |
| 2024-05-08 | 0.06 | $0.06 | 145550 |
| 2024-05-07 | 0.06 | $0.06 | 362874 |
| 2024-05-06 | 0.06 | $0.06 | 4000 |
| 2024-05-03 | 0.06 | $0.06 | 1200 |
| 2024-05-02 | 0.06 | $0.06 | 37700 |
| 2024-05-01 | 0.06 | $0.07 | 128905 |
| 2024-04-30 | 0.06 | $0.06 | 178094 |
| 2024-04-29 | 0.06 | $0.07 | 584000 |
| 2024-04-26 | 0.06 | $0.06 | 272565 |
| 2024-04-25 | 0.06 | $0.07 | 597500 |
| 2024-04-24 | 0.06 | $0.07 | 272200 |
| 2024-04-23 | 0.06 | $0.07 | 84626 |
| 2024-04-22 | 0.07 | $0.07 | 145500 |
| 2024-04-19 | 0.07 | $0.06 | 170551 |
| 2024-04-18 | 0.07 | $0.06 | 153216 |
| 2024-04-17 | 0.07 | $0.07 | 30000 |
| 2024-04-16 | 0.07 | $0.06 | 81500 |
| 2024-04-15 | 0.07 | $0.06 | 139028 |
| 2024-04-12 | 0.07 | $0.07 | 321501 |
| 2024-04-11 | 0.06 | $0.06 | 337540 |
| 2024-04-10 | 0.06 | $0.06 | 142250 |
| 2024-04-09 | 0.06 | $0.06 | 200250 |
| 2024-04-08 | 0.06 | $0.06 | 1.5M |
| 2024-04-05 | 0.06 | $0.07 | 2.7M |
| 2024-04-04 | 0.06 | $0.07 | 1.9M |
| 2024-04-03 | 0.06 | $0.07 | 1.7M |
| 2024-04-02 | 0.06 | $0.08 | 2.0M |
| 2024-04-01 | 0.06 | $0.07 | 1.5M |
| 2024-03-28 | 0.06 | $0.08 | 1.6M |
| 2024-03-27 | 0.05 | $0.06 | 297900 |
| 2024-03-26 | 0.05 | $0.06 | 26000 |
| 2024-03-25 | 0.05 | $0.06 | 85200 |
| 2024-03-22 | 0.05 | $0.06 | 190226 |
| 2024-03-21 | 0.05 | $0.06 | 1.9M |
| 2024-03-20 | 0.05 | $0.05 | 15000 |
| 2024-03-19 | 0.05 | $0.05 | 90000 |
| 2024-03-18 | 0.05 | $0.05 | 763000 |
| 2024-03-15 | 0.05 | $0.05 | 262200 |
| 2024-03-14 | 0.05 | $0.05 | 155500 |
| 2024-03-13 | 0.05 | $0.05 | 1.2M |
| 2024-03-12 | 0.05 | $0.04 | 9009 |
| 2024-03-08 | 0.05 | $0.04 | 180495 |
| 2024-03-07 | 0.05 | $0.05 | 301485 |
| 2024-03-06 | 0.05 | $0.05 | 249962 |
| 2024-03-05 | 0.05 | $0.05 | 63600 |
| 2024-03-04 | 0.05 | $0.05 | 91455 |
| 2024-03-01 | 0.05 | $0.05 | 111141 |
| 2024-02-29 | 0.05 | $0.04 | 39000 |
| 2024-02-28 | 0.05 | $0.05 | 25000 |
| 2024-02-27 | 0.05 | $0.05 | 15000 |
| 2024-02-26 | 0.05 | $0.05 | 48000 |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 224150 |
| 2024-02-21 | 0.05 | $0.05 | 1.2M |
| 2024-02-20 | 0.05 | $0.04 | 1.7M |
| 2024-02-16 | 0.06 | $0.05 | 197200 |
| 2024-02-15 | 0.06 | $0.05 | 2325 |
| 2024-02-14 | 0.06 | $0.05 | 22760 |
| 2024-02-13 | 0.06 | $0.05 | 317000 |
| 2024-02-12 | 0.06 | $0.05 | 136735 |
| 2024-02-09 | 0.06 | $0.06 | 243000 |
| 2024-02-08 | 0.06 | $0.05 | 474754 |
| 2024-02-07 | 0.06 | $0.06 | 51585 |
| 2024-02-06 | 0.06 | $0.06 | 267000 |
| 2024-02-05 | 0.06 | $0.06 | 87400 |
| 2024-02-02 | 0.06 | $0.06 | 71963 |
| 2024-02-01 | 0.05 | $0.06 | 103662 |
| 2024-01-31 | 0.05 | $0.06 | 450600 |
| 2024-01-30 | 0.05 | $0.06 | 1.6M |
| 2024-01-29 | 0.05 | $0.05 | 569754 |
| 2024-01-26 | 0.05 | $0.05 | 603000 |
| 2024-01-25 | 0.05 | $0.06 | 2.0M |
| 2024-01-24 | 0.05 | $0.05 | 660200 |
| 2024-01-23 | 0.05 | $0.05 | 1.1M |
| 2024-01-22 | 0.05 | $0.05 | 81000 |
| 2024-01-19 | 0.05 | $0.05 | 152300 |
| 2024-01-18 | 0.05 | $0.05 | 1.1M |
| 2024-01-17 | 0.05 | $0.04 | 16000 |
| 2024-01-16 | 0.05 | $0.04 | 6200 |
| 2024-01-12 | 0.05 | $0.05 | 249200 |
| 2024-01-11 | 0.05 | $0.04 | 24000 |
| 2024-01-10 | 0.05 | $0.05 | 24000 |
| 2024-01-09 | 0.05 | $0.05 | 21200 |
| 2024-01-08 | 0.05 | $0.05 | 3000 |
| 2024-01-05 | 0.05 | $0.05 | 26340 |
| 2024-01-04 | 0.05 | $0.05 | 9000 |
| 2024-01-03 | 0.05 | $0.05 | 125500 |
| 2024-01-02 | 0.05 | $0.06 | 16500 |
| 2023-12-29 | 0.05 | $0.06 | 93600 |
| 2023-12-28 | 0.05 | $0.06 | 35800 |
| 2023-12-27 | 0.05 | $0.06 | 229657 |
| 2023-12-26 | 0.05 | $0.06 | 3900 |
| 2023-12-22 | 0.05 | $0.05 | 95000 |
| 2023-12-21 | 0.05 | $0.06 | 688900 |
| 2023-12-20 | 0.04 | $0.05 | 679700 |
| 2023-12-19 | 0.04 | $0.05 | 35500 |
| 2023-12-18 | 0.04 | $0.05 | 25400 |
| 2023-12-15 | 0.04 | $0.05 | 89400 |
| 2023-12-14 | 0.04 | $0.04 | 34000 |
| 2023-12-13 | 0.04 | $0.04 | 5000 |
| 2023-12-12 | 0.04 | $0.04 | 35500 |
| 2023-12-11 | 0.04 | $0.04 | 2500 |
| 2023-12-08 | 0.04 | $0.04 | 10000 |
| 2023-12-07 | 0.04 | $0.04 | 31517 |
| 2023-12-06 | 0.04 | $0.05 | 11100 |
| 2023-12-05 | 0.04 | $0.05 | 8000 |
| 2023-12-04 | 0.04 | $0.05 | 108485 |
| 2023-12-01 | 0.04 | $0.05 | 97000 |
| 2023-11-30 | 0.03 | $0.04 | 20000 |
| 2023-11-29 | 0.03 | $0.04 | 2376 |
| 2023-11-28 | 0.03 | $0.04 | 35700 |
| 2023-11-27 | 0.03 | $0.03 | 2725 |
| 2023-11-24 | 0.03 | $0.04 | 2377 |
| 2023-11-22 | 0.03 | $0.04 | 5000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 134450 |
| 2023-11-17 | 0.03 | $0.03 | 50550 |
| 2023-11-16 | 0.03 | $0.03 | 31000 |
| 2023-11-15 | 0.03 | $0.03 | 20000 |
| 2023-11-14 | 0.03 | $0.03 | 120000 |
| 2023-11-13 | 0.03 | $0.03 | 70895 |
| 2023-11-10 | 0.03 | $0.03 | 158500 |
| 2023-11-09 | 0.03 | $0.03 | 7500 |
| 2023-11-08 | 0.04 | $0.03 | 79760 |
| 2023-11-07 | 0.04 | $0.03 | 10000 |
| 2023-11-06 | 0.04 | $0.04 | 84334 |
| 2023-11-03 | 0.04 | $0.03 | 5000 |
| 2023-11-02 | 0.04 | $0.03 | 79405 |
| 2023-11-01 | 0.04 | $0.04 | 30250 |
| 2023-10-31 | 0.04 | $0.04 | 14000 |
| 2023-10-30 | 0.04 | $0.03 | 1150 |
| 2023-10-27 | 0.04 | $0.03 | 8500 |
| 2023-10-26 | 0.04 | $0.04 | 4650 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | 29700 |
| 2023-10-20 | 0.04 | $0.04 | 137175 |
| 2023-10-19 | 0.04 | $0.04 | 35560 |
| 2023-10-18 | 0.04 | $0.04 | 59269 |
| 2023-10-17 | 0.04 | $0.04 | 64523 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | 149500 |
| 2023-10-12 | 0.04 | $0.03 | 254440 |
| 2023-10-11 | 0.04 | $0.03 | 50000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 8200 |
| 2023-10-06 | 0.04 | $0.04 | 28000 |
| 2023-10-05 | 0.05 | $0.04 | 5100 |
| 2023-10-04 | 0.05 | $0.04 | 21000 |
| 2023-10-03 | 0.05 | $0.04 | 60800 |
| 2023-10-02 | 0.05 | $0.04 | 10050 |
| 2023-09-29 | 0.05 | $0.04 | 40991 |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | 5800 |
| 2023-09-26 | 0.06 | $0.05 | 2000 |
| 2023-09-25 | 0.06 | $0.05 | 5000 |
| 2023-09-22 | 0.06 | $0.05 | 10000 |
| 2023-09-21 | 0.06 | $0.05 | 57000 |
| 2023-09-20 | 0.06 | $0.05 | 15000 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 30000 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 15000 |
| 2023-09-13 | 0.06 | $0.05 | 8280 |
| 2023-09-12 | 0.06 | $0.06 | 46000 |
| 2023-09-11 | 0.06 | $0.06 | 24300 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 6000 |
| 2023-09-05 | 0.07 | $0.06 | 17647 |
| 2023-09-01 | 0.07 | $0.06 | 26300 |
| 2023-08-31 | 0.07 | $0.06 | 38950 |
| 2023-08-30 | 0.07 | $0.06 | 140890 |
| 2023-08-29 | 0.07 | $0.07 | 2000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 201000 |
| 2023-08-18 | 0.07 | $0.07 | 2723 |
| 2023-08-17 | 0.07 | $0.07 | 27200 |
| 2023-08-16 | 0.07 | $0.07 | 35500 |
| 2023-08-15 | 0.07 | $0.08 | 145000 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 11200 |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 82500 |
| 2023-08-07 | 0.08 | $0.08 | 50000 |
| 2023-08-04 | 0.08 | $0.08 | 10000 |
| 2023-08-03 | 0.08 | $0.08 | 7509 |
| 2023-08-02 | 0.08 | $0.08 | 12000 |
| 2023-08-01 | 0.08 | $0.08 | 57250 |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | 20700 |
| 2023-07-27 | 0.07 | $0.08 | 2800 |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 33000 |
| 2023-07-24 | 0.07 | $0.08 | 27150 |
| 2023-07-21 | 0.07 | $0.08 | 43000 |
| 2023-07-20 | 0.07 | $0.08 | 10000 |
| 2023-07-19 | 0.07 | $0.07 | 550 |
| 2023-07-18 | 0.07 | $0.08 | 5000 |
| 2023-07-17 | 0.07 | $0.07 | 77650 |
| 2023-07-14 | 0.07 | $0.07 | 40802 |
| 2023-07-13 | 0.07 | $0.07 | 44000 |
| 2023-07-12 | 0.07 | $0.07 | 62500 |
| 2023-07-11 | 0.07 | $0.07 | 68000 |
| 2023-07-10 | 0.07 | $0.07 | 130000 |
| 2023-07-07 | 0.07 | $0.07 | 150 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 100 |
| 2023-07-03 | 0.07 | $0.07 | 1210 |
| 2023-06-30 | 0.07 | $0.07 | 70000 |
| 2023-06-29 | 0.07 | $0.06 | 61600 |
| 2023-06-28 | 0.07 | $0.07 | 3200 |
| 2023-06-27 | 0.07 | $0.07 | 25410 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 10000 |
| 2023-06-16 | 0.07 | $0.08 | 44001 |
| 2023-06-15 | 0.07 | $0.07 | 15550 |
| 2023-06-14 | 0.07 | $0.08 | 2000 |
| 2023-06-13 | 0.07 | $0.08 | 1000 |
| 2023-06-12 | 0.07 | $0.07 | 135675 |
| 2023-06-09 | 0.07 | $0.07 | 183000 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 151100 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 10080 |
| 2023-06-02 | 0.08 | $0.07 | 22550 |
| 2023-06-01 | 0.08 | $0.07 | 34350 |
| 2023-05-31 | 0.08 | $0.07 | 190800 |
| 2023-05-30 | 0.08 | $0.07 | 1500 |
| 2023-05-26 | 0.08 | $0.07 | 121600 |
| 2023-05-25 | 0.08 | $0.08 | 7000 |
| 2023-05-24 | 0.08 | $0.08 | 1510 |
| 2023-05-23 | 0.08 | $0.07 | 222034 |
| 2023-05-22 | 0.09 | $0.08 | 68700 |
| 2023-05-19 | 0.09 | $0.08 | 17950 |
| 2023-05-18 | 0.09 | $0.07 | 86000 |
| 2023-05-17 | 0.09 | $0.08 | 21325 |
| 2023-05-16 | 0.09 | $0.08 | 92000 |
| 2023-05-15 | 0.09 | $0.08 | 16090 |
| 2023-05-12 | 0.09 | $0.09 | 41450 |
| 2023-05-11 | 0.09 | $0.09 | 42500 |
| 2023-05-10 | 0.09 | $0.09 | 7000 |
| 2023-05-09 | 0.09 | $0.10 | 122500 |
| 2023-05-08 | 0.09 | $0.09 | 2500 |
| 2023-05-05 | 0.09 | $0.09 | 27200 |
| 2023-05-04 | 0.09 | $0.10 | 84275 |
| 2023-05-03 | 0.09 | $0.09 | 1500 |
| 2023-05-02 | 0.09 | $0.09 | 16625 |
| 2023-05-01 | 0.09 | $0.09 | 38738 |
| 2023-04-28 | 0.09 | $0.09 | 32500 |
| 2023-04-27 | 0.09 | $0.08 | 2010 |
| 2023-04-26 | 0.09 | $0.09 | 25000 |
| 2023-04-25 | 0.09 | $0.09 | 150393 |
| 2023-04-24 | 0.09 | $0.08 | 13700 |
| 2023-04-21 | 0.09 | $0.09 | 58400 |
| 2023-04-20 | 0.09 | $0.09 | 134450 |
| 2023-04-19 | 0.09 | $0.09 | 175000 |
| 2023-04-18 | 0.09 | $0.09 | 13500 |
| 2023-04-17 | 0.09 | $0.10 | 8700 |
| 2023-04-14 | 0.09 | $0.09 | 244500 |
| 2023-04-13 | 0.09 | $0.09 | 103260 |
| 2023-04-12 | 0.09 | $0.10 | 85500 |
| 2023-04-11 | 0.09 | $0.10 | 39100 |
| 2023-04-10 | 0.09 | $0.10 | 120500 |
| 2023-04-06 | 0.09 | $0.09 | 107000 |
| 2023-04-05 | 0.09 | $0.10 | 98660 |
| 2023-04-04 | 0.09 | $0.10 | 65763 |
| 2023-04-03 | 0.09 | $0.10 | 112451 |
| 2023-03-31 | 0.09 | $0.10 | 52250 |
| 2023-03-30 | 0.09 | $0.09 | 318124 |
| 2023-03-29 | 0.09 | $0.08 | 137864 |
| 2023-03-28 | 0.09 | $0.09 | 63500 |
| 2023-03-27 | 0.09 | $0.09 | 146173 |
| 2023-03-24 | 0.09 | $0.09 | 128551 |
| 2023-03-23 | 0.09 | $0.09 | 34374 |
| 2023-03-22 | 0.09 | $0.09 | 16600 |
| 2023-03-21 | 0.09 | $0.10 | 85300 |
| 2023-03-20 | 0.09 | $0.09 | 64950 |
| 2023-03-17 | 0.09 | $0.09 | 48381 |
| 2023-03-16 | 0.09 | $0.10 | 163740 |
| 2023-03-15 | 0.09 | $0.09 | 168596 |
| 2023-03-14 | 0.09 | $0.09 | 55000 |
| 2023-03-13 | 0.09 | $0.09 | 212059 |
| 2023-03-10 | 0.09 | $0.09 | 47400 |
| 2023-03-09 | 0.09 | $0.09 | 27001 |
| 2023-03-08 | 0.09 | $0.09 | 13500 |
| 2023-03-07 | 0.09 | $0.09 | 65425 |
| 2023-03-06 | 0.09 | $0.10 | 109538 |
| 2023-03-03 | 0.09 | $0.10 | 400 |
| 2023-03-02 | 0.09 | $0.09 | 250665 |
| 2023-03-01 | 0.09 | $0.08 | 590 |
| 2023-02-28 | 0.09 | $0.08 | 27550 |
| 2023-02-27 | 0.09 | $0.08 | 38500 |
| 2023-02-24 | 0.09 | $0.09 | 89000 |
| 2023-02-23 | 0.09 | $0.08 | 163035 |
| 2023-02-22 | 0.09 | $0.09 | 548302 |
| 2023-02-21 | 0.09 | $0.09 | 14445 |
| 2023-02-17 | 0.09 | $0.08 | 156800 |
| 2023-02-16 | 0.10 | $0.08 | 67000 |
| 2023-02-15 | 0.10 | $0.08 | 120500 |
| 2023-02-14 | 0.10 | $0.10 | 15200 |
| 2023-02-13 | 0.10 | $0.09 | 18291 |
| 2023-02-10 | 0.10 | $0.10 | 21220 |
| 2023-02-09 | 0.10 | $0.10 | 60172 |
| 2023-02-08 | 0.10 | $0.10 | 189600 |
| 2023-02-07 | 0.10 | $0.10 | 323300 |
| 2023-02-06 | 0.10 | $0.09 | 47980 |
| 2023-02-03 | 0.10 | $0.10 | 131757 |
| 2023-02-02 | 0.10 | $0.09 | 152350 |
| 2023-02-01 | 0.10 | $0.09 | 85500 |
| 2023-01-31 | 0.10 | $0.10 | 66827 |
| 2023-01-30 | 0.10 | $0.10 | 107666 |
| 2023-01-27 | 0.10 | $0.10 | 41400 |
| 2023-01-26 | 0.09 | $0.10 | 80076 |
| 2023-01-25 | 0.09 | $0.11 | 54108 |
| 2023-01-24 | 0.09 | $0.11 | 447054 |
| 2023-01-23 | 0.09 | $0.12 | 327900 |
| 2023-01-20 | 0.08 | $0.13 | 84673 |
| 2023-01-19 | 0.08 | $0.12 | 824250 |
| 2023-01-18 | 0.07 | $0.11 | 534458 |
| 2023-01-17 | 0.07 | $0.09 | 494165 |
| 2023-01-13 | 0.06 | $0.09 | 334300 |
| 2023-01-12 | 0.06 | $0.08 | 714742 |
| 2023-01-11 | 0.06 | $0.07 | 40100 |
| 2023-01-10 | 0.06 | $0.07 | 30000 |
| 2023-01-09 | 0.06 | $0.06 | 30 |
| 2023-01-06 | 0.06 | $0.06 | 6700 |
| 2023-01-05 | 0.06 | $0.06 | 60000 |
| 2023-01-04 | 0.06 | $0.06 | 89000 |
| 2023-01-03 | 0.06 | $0.06 | 7600 |
| 2022-12-30 | 0.06 | $0.05 | 20000 |
| 2022-12-29 | 0.06 | $0.06 | 42817 |
| 2022-12-28 | 0.06 | $0.06 | 12060 |
| 2022-12-27 | 0.06 | $0.06 | 12360 |
| 2022-12-23 | 0.06 | $0.05 | 70000 |
| 2022-12-22 | 0.06 | $0.06 | 106000 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 10140 |
| 2022-12-19 | 0.06 | $0.06 | 7200 |
| 2022-12-16 | 0.06 | $0.06 | 99532 |
| 2022-12-15 | 0.07 | $0.06 | 37950 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | 2950 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 7550 |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | 500 |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | 160670 |
| 2022-12-02 | 0.07 | $0.06 | 82990 |
| 2022-12-01 | 0.07 | $0.07 | 105000 |
| 2022-11-30 | 0.08 | $0.07 | 4000 |
| 2022-11-29 | 0.08 | $0.07 | 15000 |
| 2022-11-28 | 0.08 | $0.07 | 14500 |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | 18000 |
| 2022-11-22 | 0.08 | $0.08 | 120000 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | 34000 |
| 2022-11-14 | 0.08 | $0.08 | 7990 |
| 2022-11-11 | 0.08 | $0.08 | 1 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | 2510 |
| 2022-11-08 | 0.08 | $0.08 | 25000 |
| 2022-11-07 | 0.08 | $0.07 | 100 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 11990 |
| 2022-11-02 | 0.08 | $0.07 | 30000 |
| 2022-11-01 | 0.08 | $0.08 | 12000 |
| 2022-10-31 | 0.08 | $0.08 | 20000 |
| 2022-10-28 | 0.08 | $0.08 | 6449 |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | 99423 |
| 2022-10-25 | 0.08 | $0.08 | 15500 |
| 2022-10-24 | 0.08 | $0.08 | 84500 |
| 2022-10-21 | 0.08 | $0.08 | 50000 |
| 2022-10-20 | 0.08 | $0.08 | 103672 |
| 2022-10-19 | 0.08 | $0.08 | 50 |
| 2022-10-18 | 0.08 | $0.08 | 28125 |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | 200 |
| 2022-10-13 | 0.08 | $0.08 | 20500 |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | — |
| 2022-10-10 | 0.08 | $0.09 | 230 |
| 2022-10-07 | 0.09 | $0.08 | 13250 |
| 2022-10-06 | 0.09 | $0.09 | 44980 |
| 2022-10-05 | 0.09 | $0.08 | — |
| 2022-10-04 | 0.09 | $0.08 | 50 |
| 2022-10-03 | 0.09 | $0.08 | 31901 |
| 2022-09-30 | 0.09 | $0.08 | 36801 |
| 2022-09-29 | 0.09 | $0.08 | 5000 |
| 2022-09-28 | 0.09 | $0.08 | 28000 |
| 2022-09-27 | 0.10 | $0.08 | 42000 |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | — |
| 2022-09-22 | 0.10 | $0.09 | 1000 |
| 2022-09-21 | 0.10 | $0.09 | — |
| 2022-09-20 | 0.10 | $0.09 | 113520 |
| 2022-09-19 | 0.10 | $0.09 | 19762 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 15499 |
| 2022-09-14 | 0.11 | $0.11 | 7200 |
| 2022-09-13 | 0.11 | $0.10 | 32530 |
| 2022-09-12 | 0.11 | $0.11 | 15700 |
| 2022-09-09 | 0.11 | $0.10 | 5791 |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | 1000 |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | 67401 |
| 2022-09-01 | 0.11 | $0.10 | 39264 |
| 2022-08-31 | 0.11 | $0.09 | 117864 |
| 2022-08-30 | 0.12 | $0.11 | 25469 |
| 2022-08-29 | 0.12 | $0.11 | 2015 |
| 2022-08-26 | 0.12 | $0.11 | 47500 |
| 2022-08-25 | 0.12 | $0.12 | 3400 |
| 2022-08-24 | 0.12 | $0.12 | 24990 |
| 2022-08-23 | 0.12 | $0.11 | — |
| 2022-08-22 | 0.12 | $0.11 | 450 |
| 2022-08-19 | 0.12 | $0.11 | 20450 |
| 2022-08-18 | 0.12 | $0.12 | 11000 |
| 2022-08-17 | 0.12 | $0.12 | 54875 |
| 2022-08-16 | 0.12 | $0.12 | 1830 |
| 2022-08-15 | 0.12 | $0.11 | 208050 |
| 2022-08-12 | 0.13 | $0.13 | 68500 |
| 2022-08-11 | 0.13 | $0.13 | 11533 |
| 2022-08-10 | 0.13 | $0.13 | 18090 |
| 2022-08-09 | 0.13 | $0.12 | 24990 |
| 2022-08-08 | 0.13 | $0.14 | 11000 |
| 2022-08-05 | 0.13 | $0.13 | 36980 |
| 2022-08-04 | 0.13 | $0.13 | 3485 |
| 2022-08-03 | 0.12 | $0.13 | 6567 |
| 2022-08-02 | 0.13 | $0.12 | 26150 |
| 2022-08-01 | 0.13 | $0.13 | 738 |
| 2022-07-29 | 0.13 | $0.12 | 27753 |
| 2022-07-28 | 0.13 | $0.12 | 5100 |
| 2022-07-27 | 0.13 | $0.12 | 86500 |
| 2022-07-26 | 0.13 | $0.12 | 28200 |
| 2022-07-25 | 0.13 | $0.13 | 88000 |
| 2022-07-22 | 0.13 | $0.12 | — |
| 2022-07-21 | 0.13 | $0.12 | 9990 |
| 2022-07-20 | 0.13 | $0.14 | 10010 |
| 2022-07-19 | 0.14 | $0.13 | 8500 |
| 2022-07-18 | 0.14 | $0.14 | 55594 |
| 2022-07-15 | 0.14 | $0.12 | 85568 |
| 2022-07-14 | 0.14 | $0.12 | 2800 |
| 2022-07-13 | 0.14 | $0.12 | 51873 |
| 2022-07-12 | 0.14 | $0.14 | 4591 |
| 2022-07-11 | 0.15 | $0.13 | 85990 |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | 500 |
| 2022-07-06 | 0.15 | $0.14 | 199000 |
| 2022-07-05 | 0.15 | $0.15 | 20002 |
| 2022-07-01 | 0.16 | $0.15 | — |
| 2022-06-30 | 0.16 | $0.15 | 4018 |
| 2022-06-29 | 0.16 | $0.16 | 30000 |
| 2022-06-28 | 0.16 | $0.15 | 9750 |
| 2022-06-27 | 0.16 | $0.15 | 12000 |
| 2022-06-24 | 0.17 | $0.14 | 14530 |
| 2022-06-23 | 0.17 | $0.13 | 59150 |
| 2022-06-22 | 0.18 | $0.14 | 63520 |
| 2022-06-21 | 0.18 | $0.15 | 290069 |
| 2022-06-17 | 0.19 | $0.17 | 23600 |
| 2022-06-16 | 0.19 | $0.16 | 45140 |
| 2022-06-15 | 0.19 | $0.18 | 90682 |
| 2022-06-14 | 0.19 | $0.16 | 36990 |
| 2022-06-13 | 0.20 | $0.17 | 112485 |
| 2022-06-10 | 0.20 | $0.19 | 30800 |
| 2022-06-09 | 0.20 | $0.19 | 20276 |
| 2022-06-08 | 0.20 | $0.19 | 202044 |
| 2022-06-07 | 0.20 | $0.21 | 120 |
| 2022-06-06 | 0.20 | $0.20 | 22200 |
| 2022-06-03 | 0.20 | $0.20 | 2000 |
| 2022-06-02 | 0.20 | $0.22 | 30000 |
| 2022-06-01 | 0.20 | $0.21 | 14000 |
| 2022-05-31 | 0.20 | $0.19 | 24382 |
| 2022-05-27 | 0.20 | $0.21 | 25364 |
| 2022-05-26 | 0.21 | $0.19 | 28490 |
| 2022-05-25 | 0.21 | $0.19 | 2490 |
| 2022-05-24 | 0.21 | $0.20 | 12507 |
| 2022-05-23 | 0.21 | $0.21 | 12490 |
| 2022-05-20 | 0.22 | $0.18 | 365970 |
| 2022-05-19 | 0.22 | $0.20 | 3500 |
| 2022-05-18 | 0.23 | $0.21 | 31000 |
| 2022-05-17 | 0.23 | $0.20 | 25830 |
| 2022-05-16 | 0.24 | $0.20 | 157490 |
| 2022-05-13 | 0.24 | $0.19 | 80520 |
| 2022-05-12 | 0.25 | $0.20 | 30000 |
| 2022-05-11 | 0.25 | $0.22 | 220090 |
| 2022-05-10 | 0.26 | $0.23 | 170257 |
| 2022-05-09 | 0.26 | $0.24 | 188083 |
| 2022-05-06 | 0.26 | $0.23 | 165098 |
| 2022-05-05 | 0.27 | $0.24 | 77190 |
| 2022-05-04 | 0.27 | $0.26 | 13396 |
| 2022-05-03 | 0.27 | $0.26 | 14191 |
| 2022-05-02 | 0.27 | $0.26 | 9913 |
| 2022-04-29 | 0.27 | $0.28 | 26050 |
| 2022-04-28 | 0.27 | $0.28 | 142150 |
| 2022-04-27 | 0.27 | $0.27 | 2490 |
| 2022-04-26 | 0.27 | $0.28 | 44306 |
| 2022-04-25 | 0.26 | $0.26 | 84030 |
| 2022-04-22 | 0.26 | $0.28 | 77180 |
| 2022-04-21 | 0.26 | $0.28 | 208900 |
| 2022-04-20 | 0.26 | $0.28 | 2000 |
| 2022-04-19 | 0.25 | $0.28 | 3500 |
| 2022-04-18 | 0.25 | $0.27 | 56500 |
| 2022-04-14 | 0.25 | $0.27 | 17473 |
| 2022-04-13 | 0.25 | $0.27 | 108007 |
| 2022-04-12 | 0.24 | $0.26 | 105238 |
| 2022-04-11 | 0.24 | $0.27 | 48101 |
| 2022-04-08 | 0.24 | $0.26 | 31900 |
| 2022-04-07 | 0.24 | $0.26 | 15050 |
| 2022-04-06 | 0.23 | $0.24 | 25000 |
| 2022-04-05 | 0.23 | $0.23 | 10487 |
| 2022-04-04 | 0.23 | $0.23 | 17490 |
| 2022-04-01 | 0.23 | $0.22 | 2490 |
| 2022-03-31 | 0.24 | $0.22 | 2490 |
| 2022-03-30 | 0.24 | $0.23 | 27968 |
| 2022-03-29 | 0.24 | $0.24 | 94205 |
| 2022-03-28 | 0.24 | $0.24 | 126940 |
| 2022-03-25 | 0.24 | $0.24 | 6838 |
| 2022-03-24 | 0.23 | $0.24 | 28155 |
| 2022-03-23 | 0.23 | $0.24 | 13967 |
| 2022-03-22 | 0.23 | $0.24 | 277147 |
| 2022-03-21 | 0.23 | $0.25 | 12000 |
| 2022-03-18 | 0.23 | $0.25 | 3157 |
| 2022-03-17 | 0.22 | $0.23 | 2000 |
| 2022-03-16 | 0.22 | $0.23 | 66200 |
| 2022-03-15 | 0.22 | $0.22 | 45900 |
| 2022-03-14 | 0.22 | $0.24 | 68250 |
| 2022-03-11 | 0.22 | $0.23 | 19000 |
| 2022-03-10 | 0.22 | $0.24 | 21664 |
| 2022-03-09 | 0.22 | $0.24 | 83735 |
| 2022-03-08 | 0.22 | $0.25 | 351200 |
| 2022-03-07 | 0.21 | $0.22 | 10000 |
| 2022-03-04 | 0.21 | $0.21 | 87500 |
| 2022-03-03 | 0.21 | $0.21 | 10550 |
| 2022-03-02 | 0.21 | $0.22 | 49010 |
| 2022-03-01 | 0.21 | $0.20 | 42800 |
| 2022-02-28 | 0.21 | $0.21 | 5285 |
| 2022-02-25 | 0.21 | $0.21 | 3490 |
| 2022-02-24 | 0.21 | $0.20 | 63632 |
| 2022-02-23 | 0.21 | $0.22 | 640 |
| 2022-02-22 | 0.21 | $0.21 | 85600 |
| 2022-02-18 | 0.21 | $0.21 | 49000 |
| 2022-02-17 | 0.21 | $0.22 | 44442 |
| 2022-02-16 | 0.21 | $0.22 | 12100 |
| 2022-02-15 | 0.21 | $0.22 | 1000 |
| 2022-02-14 | 0.21 | $0.22 | 62000 |
| 2022-02-11 | 0.21 | $0.21 | 154500 |
| 2022-02-10 | 0.21 | $0.22 | 5000 |
| 2022-02-09 | 0.21 | $0.22 | 82589 |
| 2022-02-08 | 0.21 | $0.23 | 189100 |
| 2022-02-07 | 0.21 | $0.21 | 107940 |
| 2022-02-04 | 0.21 | $0.19 | 17300 |
| 2022-02-03 | 0.22 | $0.20 | 3000 |
| 2022-02-02 | 0.22 | $0.20 | 46742 |
| 2022-02-01 | 0.23 | $0.21 | 10000 |
| 2022-01-31 | 0.23 | $0.19 | 89500 |
| 2022-01-28 | 0.24 | $0.19 | 44092 |
| 2022-01-27 | 0.24 | $0.19 | 161819 |
| 2022-01-26 | 0.25 | $0.21 | 63882 |
| 2022-01-25 | 0.25 | $0.22 | 56782 |
| 2022-01-24 | 0.25 | $0.21 | 95912 |
| 2022-01-21 | 0.26 | $0.23 | 291139 |
| 2022-01-20 | 0.26 | $0.25 | 490800 |
| 2022-01-19 | 0.26 | $0.24 | 92550 |
| 2022-01-18 | 0.26 | $0.25 | 142142 |
| 2022-01-14 | 0.26 | $0.27 | 21349 |
| 2022-01-13 | 0.26 | $0.28 | 80000 |
| 2022-01-12 | 0.26 | $0.28 | 2000 |
| 2022-01-11 | 0.25 | $0.29 | 83187 |
| 2022-01-10 | 0.25 | $0.28 | 58715 |
| 2022-01-07 | 0.24 | $0.27 | 73500 |
| 2022-01-06 | 0.24 | $0.27 | 223000 |
| 2022-01-05 | 0.23 | $0.29 | 153490 |
| 2022-01-04 | 0.23 | $0.27 | 186651 |
| 2022-01-03 | 0.22 | $0.24 | 25644 |
| 2021-12-31 | 0.22 | $0.24 | 183700 |
| 2021-12-30 | 0.22 | $0.22 | 71927 |
| 2021-12-29 | 0.22 | $0.22 | 142496 |
| 2021-12-28 | 0.22 | $0.22 | 39944 |
| 2021-12-27 | 0.21 | $0.27 | 26000 |
| 2021-12-23 | 0.21 | $0.24 | 129188 |
| 2021-12-22 | 0.21 | $0.23 | 153850 |
| 2021-12-21 | 0.21 | $0.20 | 97700 |
| 2021-12-20 | 0.21 | $0.19 | 62300 |
| 2021-12-17 | 0.21 | $0.22 | 67490 |
| 2021-12-16 | 0.21 | $0.20 | 155990 |
| 2021-12-15 | 0.22 | $0.19 | 210210 |
| 2021-12-14 | 0.22 | $0.19 | 1.1M |
| 2021-12-13 | 0.22 | $0.21 | 35000 |
| 2021-12-10 | 0.23 | $0.21 | 17800 |
| 2021-12-09 | 0.23 | $0.20 | 127750 |
| 2021-12-08 | 0.24 | $0.21 | 6362 |
| 2021-12-07 | 0.24 | $0.21 | 21375 |
| 2021-12-06 | 0.25 | $0.21 | 43503 |
| 2021-12-03 | 0.25 | $0.21 | 99480 |
| 2021-12-02 | 0.26 | $0.21 | 83990 |
| 2021-12-01 | 0.26 | $0.23 | 53700 |
| 2021-11-30 | 0.26 | $0.25 | 46400 |
| 2021-11-29 | 0.27 | $0.23 | 124750 |
| 2021-11-26 | 0.27 | $0.24 | 49350 |
| 2021-11-24 | 0.27 | $0.26 | 654400 |
| 2021-11-23 | 0.27 | $0.26 | 38493 |
| 2021-11-22 | 0.27 | $0.27 | 33250 |
| 2021-11-19 | 0.27 | $0.28 | 38552 |
| 2021-11-18 | 0.27 | $0.28 | 81990 |
| 2021-11-17 | 0.27 | $0.28 | 75717 |
| 2021-11-16 | 0.27 | $0.28 | 16266 |
| 2021-11-15 | 0.27 | $0.29 | 160747 |
| 2021-11-12 | 0.26 | $0.30 | 216057 |
| 2021-11-11 | 0.26 | $0.32 | 991899 |
| 2021-11-10 | 0.25 | $0.29 | 1.0M |
| 2021-11-09 | 0.25 | $0.26 | 122325 |
| 2021-11-08 | 0.25 | $0.26 | 269804 |
| 2021-11-05 | 0.25 | $0.27 | 612291 |
| 2021-11-04 | 0.25 | $0.25 | 43265 |
| 2021-11-03 | 0.25 | $0.23 | 74049 |
| 2021-11-02 | 0.25 | $0.24 | 30335 |
| 2021-11-01 | 0.25 | $0.24 | 107490 |
| 2021-10-29 | 0.25 | $0.23 | 38000 |
| 2021-10-28 | 0.25 | $0.22 | 11005 |
| 2021-10-27 | 0.25 | $0.23 | 44800 |
| 2021-10-26 | 0.26 | $0.26 | 23250 |
| 2021-10-25 | 0.25 | $0.28 | 3633 |
| 2021-10-22 | 0.25 | $0.26 | 37068 |
| 2021-10-21 | 0.25 | $0.27 | 14744 |
| 2021-10-20 | 0.24 | $0.26 | 3000 |
| 2021-10-19 | 0.24 | $0.28 | 22550 |
| 2021-10-18 | 0.24 | $0.28 | 7001 |
| 2021-10-15 | 0.23 | $0.27 | 13861 |
| 2021-10-14 | 0.23 | $0.27 | 49910 |
| 2021-10-13 | 0.22 | $0.25 | 11000 |
| 2021-10-12 | 0.22 | $0.22 | 6000 |
| 2021-10-11 | 0.22 | $0.20 | 965 |
| 2021-10-08 | 0.22 | $0.23 | 112195 |
| 2021-10-07 | 0.22 | $0.23 | 15600 |
| 2021-10-06 | 0.22 | $0.20 | 6300 |
| 2021-10-05 | 0.22 | $0.22 | 3323 |
| 2021-10-04 | 0.22 | $0.23 | 4100 |
| 2021-10-01 | 0.22 | $0.24 | 6250 |
| 2021-09-30 | 0.22 | $0.23 | 4500 |
| 2021-09-29 | 0.22 | $0.24 | 16000 |
| 2021-09-28 | 0.22 | $0.22 | 97200 |
| 2021-09-27 | 0.22 | $0.21 | 8900 |
| 2021-09-24 | 0.23 | $0.22 | 150 |
| 2021-09-23 | 0.23 | $0.21 | 22918 |
| 2021-09-22 | 0.24 | $0.20 | 34820 |
| 2021-09-21 | 0.24 | $0.18 | 79510 |
| 2021-09-20 | 0.25 | $0.20 | 73145 |
| 2021-09-17 | 0.26 | $0.22 | 4300 |
| 2021-09-16 | 0.26 | $0.22 | 59500 |
| 2021-09-15 | 0.27 | $0.23 | 23500 |
| 2021-09-14 | 0.27 | $0.25 | 71294 |
| 2021-09-13 | 0.28 | $0.24 | 156700 |
| 2021-09-10 | 0.28 | $0.25 | 754 |
| 2021-09-09 | 0.28 | $0.26 | 3979 |
| 2021-09-08 | 0.29 | $0.25 | 24722 |
| 2021-09-07 | 0.29 | $0.28 | 29377 |
| 2021-09-03 | 0.29 | $0.28 | 92562 |
| 2021-09-02 | 0.30 | $0.28 | 105689 |
| 2021-09-01 | 0.30 | $0.29 | 28520 |
| 2021-08-31 | 0.30 | $0.29 | 13373 |
| 2021-08-30 | 0.30 | $0.30 | 30200 |
| 2021-08-27 | 0.30 | $0.28 | 14400 |
| 2021-08-26 | 0.30 | $0.30 | 21272 |
| 2021-08-25 | 0.30 | $0.31 | 8700 |
| 2021-08-24 | 0.30 | $0.31 | 24400 |
| 2021-08-23 | 0.30 | $0.30 | 18401 |
| 2021-08-20 | 0.29 | $0.29 | 31845 |
| 2021-08-19 | 0.29 | $0.30 | 33983 |
| 2021-08-18 | 0.29 | $0.33 | 64210 |
| 2021-08-17 | 0.28 | $0.32 | 165046 |
| 2021-08-16 | 0.28 | $0.31 | 253785 |
| 2021-08-13 | 0.27 | $0.29 | 40806 |
| 2021-08-12 | 0.27 | $0.29 | 40806 |
| 2021-08-11 | 0.27 | $0.28 | 42139 |
| 2021-08-10 | 0.26 | $0.30 | 26000 |
| 2021-08-09 | 0.26 | $0.30 | 12846 |
| 2021-08-06 | 0.25 | $0.30 | 11992 |
| 2021-08-05 | 0.25 | $0.31 | 126621 |
| 2021-08-04 | 0.24 | $0.27 | 1980 |
| 2021-08-03 | 0.24 | $0.27 | 24004 |
| 2021-08-02 | 0.23 | $0.24 | 1000 |
| 2021-07-30 | 0.23 | $0.27 | 43900 |
| 2021-07-29 | 0.23 | $0.25 | 11000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.35
2026-07-27
Close Price
$0.35
Vol: 111203
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.35 | $0.35 | 111203 |
| 2026-07-24 | 0.35 | $0.35 | 100000 |
| 2026-07-23 | 0.34 | $0.33 | 33500 |
| 2026-07-22 | 0.35 | $0.34 | 224800 |
| 2026-07-21 | 0.35 | $0.35 | 233800 |
| 2026-07-20 | 0.34 | $0.31 | 271500 |
| 2026-07-17 | 0.35 | $0.32 | 150800 |
| 2026-07-16 | 0.35 | $0.35 | 151443 |
| 2026-07-15 | 0.35 | $0.36 | 20010 |
| 2026-07-14 | 0.35 | $0.36 | 104100 |
| 2026-07-13 | 0.34 | $0.37 | 96200 |
| 2026-07-10 | 0.34 | $0.37 | 121600 |
| 2026-07-09 | 0.33 | $0.36 | 316200 |
| 2026-07-08 | 0.32 | $0.35 | 122510 |
| 2026-07-07 | 0.32 | $0.35 | 263500 |
| 2026-07-06 | 0.31 | $0.35 | 359800 |
| 2026-07-02 | 0.30 | $0.35 | 546300 |
| 2026-07-01 | 0.29 | $0.34 | 295901 |
| 2026-06-30 | 0.28 | $0.32 | 450301 |
| 2026-06-29 | 0.27 | $0.32 | 499000 |
| 2026-06-26 | 0.26 | $0.30 | 58800 |
| 2026-06-25 | 0.26 | $0.29 | 202401 |
| 2026-06-24 | 0.25 | $0.26 | 193600 |
| 2026-06-23 | 0.25 | $0.26 | 175000 |
| 2026-06-22 | 0.26 | $0.26 | 192540 |
| 2026-06-18 | 0.26 | $0.24 | 63747 |
| 2026-06-17 | 0.27 | $0.26 | 78710 |
| 2026-06-16 | 0.27 | $0.27 | 155100 |
| 2026-06-15 | 0.27 | $0.29 | 176000 |
| 2026-06-12 | 0.27 | $0.28 | 60700 |
| 2026-06-11 | 0.27 | $0.25 | 18200 |
| 2026-06-10 | 0.28 | $0.24 | 360136 |
| 2026-06-09 | 0.29 | $0.26 | 193600 |
| 2026-06-08 | 0.30 | $0.27 | 332700 |
| 2026-06-05 | 0.31 | $0.28 | 231405 |
| 2026-06-04 | 0.32 | $0.32 | 34319 |
| 2026-06-03 | 0.32 | $0.31 | 87247 |
| 2026-06-02 | 0.32 | $0.32 | 173800 |
| 2026-06-01 | 0.32 | $0.32 | 150201 |
| 2026-05-29 | 0.33 | $0.31 | 127800 |
| 2026-05-28 | 0.33 | $0.30 | 190213 |
| 2026-05-27 | 0.34 | $0.30 | 71105 |
| 2026-05-26 | 0.35 | $0.31 | 263634 |
| 2026-05-22 | 0.36 | $0.34 | 59730 |
| 2026-05-21 | 0.36 | $0.34 | 20705 |
| 2026-05-20 | 0.36 | $0.33 | 94000 |
| 2026-05-19 | 0.37 | $0.32 | 119510 |
| 2026-05-18 | 0.38 | $0.35 | 58807 |
| 2026-05-15 | 0.39 | $0.37 | 41100 |
| 2026-05-14 | 0.39 | $0.38 | 64000 |
| 2026-05-13 | 0.39 | $0.40 | 104736 |
| 2026-05-12 | 0.38 | $0.39 | 134800 |
| 2026-05-11 | 0.38 | $0.39 | 155825 |
| 2026-05-08 | 0.37 | $0.39 | 52103 |
| 2026-05-07 | 0.37 | $0.37 | 57100 |
| 2026-05-06 | 0.37 | $0.34 | 134600 |
| 2026-05-05 | 0.37 | $0.34 | 57100 |
| 2026-05-04 | 0.37 | $0.36 | 280500 |
| 2026-05-01 | 0.37 | $0.33 | 292700 |
| 2026-04-30 | 0.38 | $0.34 | 122100 |
| 2026-04-29 | 0.39 | $0.34 | 126700 |
| 2026-04-28 | 0.39 | $0.34 | 114700 |
| 2026-04-27 | 0.40 | $0.37 | 110040 |
| 2026-04-24 | 0.40 | $0.38 | 256100 |
| 2026-04-23 | 0.40 | $0.38 | 86400 |
| 2026-04-22 | 0.40 | $0.40 | 62808 |
| 2026-04-21 | 0.40 | $0.39 | 124520 |
| 2026-04-20 | 0.39 | $0.42 | 135300 |
| 2026-04-17 | 0.38 | $0.38 | 208400 |
| 2026-04-16 | 0.38 | $0.39 | 132206 |
| 2026-04-15 | 0.37 | $0.39 | 143808 |
| 2026-04-14 | 0.36 | $0.41 | 115936 |
| 2026-04-13 | 0.35 | $0.40 | 372740 |
| 2026-04-10 | 0.33 | $0.39 | 145500 |
| 2026-04-09 | 0.32 | $0.37 | 258347 |
| 2026-04-08 | 0.30 | $0.35 | 185200 |
| 2026-04-07 | 0.29 | $0.33 | 151500 |
| 2026-04-06 | 0.28 | $0.33 | 210000 |
| 2026-04-02 | 0.27 | $0.31 | 119137 |
| 2026-04-01 | 0.26 | $0.30 | 196200 |
| 2026-03-31 | 0.25 | $0.28 | 185009 |
| 2026-03-30 | 0.25 | $0.28 | 491500 |
| 2026-03-27 | 0.24 | $0.24 | 41000 |
| 2026-03-26 | 0.24 | $0.23 | 54625 |
| 2026-03-25 | 0.24 | $0.24 | 82220 |
| 2026-03-24 | 0.25 | $0.24 | 88724 |
| 2026-03-23 | 0.25 | $0.23 | 11525 |
| 2026-03-20 | 0.25 | $0.22 | 14000 |
| 2026-03-19 | 0.26 | $0.22 | 248835 |
| 2026-03-18 | 0.27 | $0.23 | 215200 |
| 2026-03-17 | 0.28 | $0.25 | 100724 |
| 2026-03-16 | 0.28 | $0.24 | 255900 |
| 2026-03-13 | 0.29 | $0.26 | 117300 |
| 2026-03-12 | 0.29 | $0.28 | 110700 |
| 2026-03-11 | 0.29 | $0.28 | 155500 |
| 2026-03-10 | 0.29 | $0.28 | 57211 |
| 2026-03-09 | 0.30 | $0.27 | 37600 |
| 2026-03-06 | 0.30 | $0.28 | 33100 |
| 2026-03-05 | 0.30 | $0.29 | 26200 |
| 2026-03-04 | 0.30 | $0.31 | 100419 |
| 2026-03-03 | 0.29 | $0.29 | 76400 |
| 2026-03-02 | 0.29 | $0.31 | 131100 |
| 2026-02-27 | 0.28 | $0.30 | 289300 |
| 2026-02-26 | 0.28 | $0.29 | 184600 |
| 2026-02-25 | 0.27 | $0.30 | 314700 |
| 2026-02-24 | 0.26 | $0.31 | 672331 |
| 2026-02-23 | 0.25 | $0.26 | 117900 |
| 2026-02-20 | 0.25 | $0.24 | 96700 |
| 2026-02-19 | 0.25 | $0.23 | 115900 |
| 2026-02-18 | 0.25 | $0.23 | 116333 |
| 2026-02-17 | 0.25 | $0.24 | 62801 |
| 2026-02-13 | 0.26 | $0.24 | 181748 |
| 2026-02-12 | 0.26 | $0.24 | 88300 |
| 2026-02-11 | 0.26 | $0.26 | 82530 |
| 2026-02-10 | 0.26 | $0.26 | 102600 |
| 2026-02-09 | 0.25 | $0.26 | 192700 |
| 2026-02-06 | 0.25 | $0.25 | 571700 |
| 2026-02-05 | 0.25 | $0.24 | 273000 |
| 2026-02-04 | 0.24 | $0.26 | 247300 |
| 2026-02-03 | 0.24 | $0.27 | 284700 |
| 2026-02-02 | 0.23 | $0.24 | 523604 |
| 2026-01-30 | 0.23 | $0.22 | 285900 |
| 2026-01-29 | 0.22 | $0.24 | 578723 |
| 2026-01-28 | 0.22 | $0.23 | 125100 |
| 2026-01-27 | 0.22 | $0.21 | 264200 |
| 2026-01-26 | 0.22 | $0.22 | 658903 |
| 2026-01-23 | 0.21 | $0.24 | 240330 |
| 2026-01-22 | 0.21 | $0.23 | 309300 |
| 2026-01-21 | 0.20 | $0.19 | 104500 |
| 2026-01-20 | 0.20 | $0.19 | 313630 |
| 2026-01-16 | 0.20 | $0.19 | 78100 |
| 2026-01-15 | 0.21 | $0.20 | 507500 |
| 2026-01-14 | 0.21 | $0.20 | 245600 |
| 2026-01-13 | 0.21 | $0.20 | 431534 |
| 2026-01-12 | 0.21 | $0.21 | 260100 |
| 2026-01-09 | 0.21 | $0.20 | 191711 |
| 2026-01-08 | 0.21 | $0.20 | 238100 |
| 2026-01-07 | 0.21 | $0.20 | 154600 |
| 2026-01-06 | 0.20 | $0.22 | 273300 |
| 2026-01-05 | 0.20 | $0.20 | 859921 |
| 2026-01-02 | 0.20 | $0.18 | 143332 |
| 2025-12-31 | 0.20 | $0.19 | 51400 |
| 2025-12-30 | 0.20 | $0.21 | 614424 |
| 2025-12-29 | 0.19 | $0.20 | 1.4M |
| 2025-12-26 | 0.19 | $0.22 | 151327 |
| 2025-12-24 | 0.19 | $0.19 | 129435 |
| 2025-12-23 | 0.18 | $0.19 | 78804 |
| 2025-12-22 | 0.18 | $0.20 | 82500 |
| 2025-12-19 | 0.17 | $0.19 | 249000 |
| 2025-12-18 | 0.17 | $0.18 | 383429 |
| 2025-12-17 | 0.16 | $0.18 | 95300 |
| 2025-12-16 | 0.16 | $0.18 | 411400 |
| 2025-12-15 | 0.15 | $0.18 | 273700 |
| 2025-12-12 | 0.15 | $0.16 | 259600 |
| 2025-12-11 | 0.15 | $0.15 | 346028 |
| 2025-12-10 | 0.14 | $0.15 | 182000 |
| 2025-12-09 | 0.14 | $0.15 | 216000 |
| 2025-12-08 | 0.14 | $0.15 | 523904 |
| 2025-12-05 | 0.14 | $0.14 | 100701 |
| 2025-12-04 | 0.14 | $0.15 | 232320 |
| 2025-12-03 | 0.14 | $0.15 | 523447 |
| 2025-12-02 | 0.13 | $0.15 | 120300 |
| 2025-12-01 | 0.13 | $0.14 | 1.2M |
| 2025-11-28 | 0.13 | $0.13 | 235014 |
| 2025-11-26 | 0.13 | $0.13 | 181812 |
| 2025-11-25 | 0.13 | $0.12 | 405600 |
| 2025-11-24 | 0.14 | $0.14 | 579000 |
| 2025-11-21 | 0.13 | $0.13 | 163000 |
| 2025-11-20 | 0.14 | $0.13 | 116500 |
| 2025-11-19 | 0.14 | $0.14 | 73100 |
| 2025-11-18 | 0.14 | $0.14 | 334900 |
| 2025-11-17 | 0.14 | $0.14 | 55500 |
| 2025-11-14 | 0.14 | $0.13 | 88229 |
| 2025-11-13 | 0.14 | $0.14 | 76000 |
| 2025-11-12 | 0.14 | $0.14 | 21201 |
| 2025-11-11 | 0.14 | $0.14 | 22000 |
| 2025-11-10 | 0.14 | $0.13 | 274900 |
| 2025-11-07 | 0.14 | $0.13 | 159420 |
| 2025-11-06 | 0.14 | $0.13 | 67040 |
| 2025-11-05 | 0.14 | $0.12 | 200347 |
| 2025-11-04 | 0.14 | $0.13 | 119530 |
| 2025-11-03 | 0.14 | $0.14 | 70620 |
| 2025-10-31 | 0.15 | $0.15 | 59200 |
| 2025-10-30 | 0.15 | $0.15 | 70800 |
| 2025-10-29 | 0.14 | $0.15 | 191500 |
| 2025-10-28 | 0.14 | $0.14 | 272300 |
| 2025-10-27 | 0.14 | $0.14 | 165600 |
| 2025-10-24 | 0.14 | $0.14 | 64200 |
| 2025-10-23 | 0.14 | $0.14 | 219700 |
| 2025-10-22 | 0.14 | $0.13 | 331100 |
| 2025-10-21 | 0.14 | $0.13 | 255920 |
| 2025-10-20 | 0.15 | $0.14 | 152121 |
| 2025-10-17 | 0.15 | $0.14 | 668000 |
| 2025-10-16 | 0.15 | $0.15 | 66500 |
| 2025-10-15 | 0.15 | $0.15 | 694241 |
| 2025-10-14 | 0.15 | $0.15 | 95700 |
| 2025-10-13 | 0.15 | $0.15 | 176300 |
| 2025-10-10 | 0.14 | $0.15 | 533600 |
| 2025-10-09 | 0.14 | $0.14 | 197305 |
| 2025-10-08 | 0.14 | $0.15 | 284700 |
| 2025-10-07 | 0.14 | $0.13 | 127600 |
| 2025-10-06 | 0.14 | $0.14 | 185825 |
| 2025-10-03 | 0.14 | $0.14 | 58300 |
| 2025-10-02 | 0.14 | $0.14 | 529500 |
| 2025-10-01 | 0.14 | $0.13 | 562145 |
| 2025-09-30 | 0.14 | $0.13 | 304000 |
| 2025-09-29 | 0.14 | $0.13 | 299300 |
| 2025-09-26 | 0.14 | $0.13 | 387300 |
| 2025-09-25 | 0.14 | $0.13 | 200000 |
| 2025-09-24 | 0.14 | $0.14 | 429535 |
| 2025-09-23 | 0.14 | $0.15 | 628800 |
| 2025-09-22 | 0.13 | $0.13 | 838103 |
| 2025-09-19 | 0.13 | $0.12 | 290000 |
| 2025-09-18 | 0.13 | $0.12 | 68100 |
| 2025-09-17 | 0.14 | $0.12 | 601322 |
| 2025-09-16 | 0.14 | $0.13 | 374800 |
| 2025-09-15 | 0.14 | $0.14 | 488300 |
| 2025-09-12 | 0.14 | $0.14 | 138311 |
| 2025-09-11 | 0.14 | $0.14 | 344841 |
| 2025-09-10 | 0.13 | $0.15 | 250500 |
| 2025-09-09 | 0.13 | $0.14 | 80000 |
| 2025-09-08 | 0.13 | $0.14 | 372307 |
| 2025-09-05 | 0.12 | $0.14 | 600500 |
| 2025-09-04 | 0.12 | $0.13 | 393713 |
| 2025-09-03 | 0.12 | $0.13 | 73800 |
| 2025-09-02 | 0.11 | $0.13 | 756540 |
| 2025-08-29 | 0.11 | $0.11 | 178100 |
| 2025-08-28 | 0.11 | $0.11 | 577422 |
| 2025-08-27 | 0.11 | $0.11 | 379430 |
| 2025-08-26 | 0.11 | $0.11 | 86047 |
| 2025-08-25 | 0.11 | $0.11 | 87100 |
| 2025-08-22 | 0.11 | $0.11 | 241949 |
| 2025-08-21 | 0.11 | $0.10 | 117941 |
| 2025-08-20 | 0.11 | $0.10 | 222600 |
| 2025-08-19 | 0.11 | $0.10 | 302400 |
| 2025-08-18 | 0.11 | $0.11 | 346000 |
| 2025-08-15 | 0.11 | $0.10 | 243000 |
| 2025-08-14 | 0.12 | $0.10 | 115300 |
| 2025-08-13 | 0.12 | $0.11 | 90835 |
| 2025-08-12 | 0.12 | $0.11 | 136120 |
| 2025-08-11 | 0.12 | $0.12 | 50100 |
| 2025-08-08 | 0.12 | $0.11 | 83300 |
| 2025-08-07 | 0.12 | $0.11 | 122629 |
| 2025-08-06 | 0.12 | $0.12 | 161800 |
| 2025-08-05 | 0.12 | $0.11 | 218100 |
| 2025-08-04 | 0.12 | $0.11 | 391810 |
| 2025-08-01 | 0.12 | $0.11 | 81000 |
| 2025-07-31 | 0.12 | $0.11 | 205400 |
| 2025-07-30 | 0.12 | $0.11 | 441400 |
| 2025-07-29 | 0.12 | $0.12 | 119300 |
| 2025-07-28 | 0.12 | $0.12 | 244300 |
| 2025-07-25 | 0.12 | $0.12 | 760200 |
| 2025-07-24 | 0.12 | $0.12 | 175400 |
| 2025-07-23 | 0.11 | $0.13 | 369116 |
| 2025-07-22 | 0.11 | $0.11 | 227531 |
| 2025-07-21 | 0.11 | $0.11 | 448700 |
| 2025-07-18 | 0.11 | $0.11 | 84900 |
| 2025-07-17 | 0.10 | $0.10 | 92000 |
| 2025-07-16 | 0.10 | $0.11 | 431605 |
| 2025-07-15 | 0.10 | $0.10 | 90600 |
| 2025-07-14 | 0.10 | $0.10 | 775800 |
| 2025-07-11 | 0.10 | $0.10 | 295409 |
| 2025-07-10 | 0.10 | $0.10 | 550218 |
| 2025-07-09 | 0.09 | $0.10 | 853500 |
| 2025-07-08 | 0.09 | $0.11 | 390106 |
| 2025-07-07 | 0.09 | $0.11 | 736500 |
| 2025-07-03 | 0.08 | $0.10 | 1.2M |
| 2025-07-02 | 0.08 | $0.08 | 80500 |
| 2025-07-01 | 0.08 | $0.07 | 15910 |
| 2025-06-30 | 0.08 | $0.07 | 219500 |
| 2025-06-27 | 0.08 | $0.07 | 18701 |
| 2025-06-26 | 0.08 | $0.07 | 27000 |
| 2025-06-25 | 0.08 | $0.07 | 8200 |
| 2025-06-24 | 0.08 | $0.07 | 140300 |
| 2025-06-23 | 0.08 | $0.07 | 245020 |
| 2025-06-20 | 0.08 | $0.08 | 405512 |
| 2025-06-18 | 0.08 | $0.08 | 119148 |
| 2025-06-17 | 0.08 | $0.08 | 161300 |
| 2025-06-16 | 0.08 | $0.08 | 69600 |
| 2025-06-13 | 0.08 | $0.08 | 324800 |
| 2025-06-12 | 0.08 | $0.08 | 133629 |
| 2025-06-11 | 0.08 | $0.09 | 181647 |
| 2025-06-10 | 0.07 | $0.09 | 165200 |
| 2025-06-09 | 0.07 | $0.09 | 1.2M |
| 2025-06-06 | 0.07 | $0.07 | 221300 |
| 2025-06-05 | 0.07 | $0.07 | 200900 |
| 2025-06-04 | 0.06 | $0.07 | 876434 |
| 2025-06-03 | 0.06 | $0.07 | 311100 |
| 2025-06-02 | 0.06 | $0.07 | 66125 |
| 2025-05-30 | 0.06 | $0.06 | 74500 |
| 2025-05-29 | 0.06 | $0.07 | 72010 |
| 2025-05-28 | 0.05 | $0.07 | 280700 |
| 2025-05-27 | 0.05 | $0.06 | 131400 |
| 2025-05-23 | 0.05 | $0.06 | 242025 |
| 2025-05-22 | 0.05 | $0.05 | 16000 |
| 2025-05-21 | 0.05 | $0.05 | 25200 |
| 2025-05-20 | 0.05 | $0.05 | 10000 |
| 2025-05-19 | 0.05 | $0.04 | 25000 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | 26000 |
| 2025-05-14 | 0.05 | $0.05 | 11000 |
| 2025-05-13 | 0.05 | $0.05 | 11000 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 40500 |
| 2025-05-08 | 0.05 | $0.05 | 11000 |
| 2025-05-07 | 0.05 | $0.05 | 80800 |
| 2025-05-06 | 0.05 | $0.04 | 802225 |
| 2025-05-05 | 0.05 | $0.05 | 29400 |
| 2025-05-02 | 0.05 | $0.05 | 7000 |
| 2025-05-01 | 0.05 | $0.05 | 479331 |
| 2025-04-30 | 0.05 | $0.06 | 4000 |
| 2025-04-29 | 0.05 | $0.06 | 4100 |
| 2025-04-28 | 0.05 | $0.05 | 48700 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | 35536 |
| 2025-04-23 | 0.05 | $0.06 | 82212 |
| 2025-04-22 | 0.05 | $0.06 | 163900 |
| 2025-04-21 | 0.05 | $0.05 | 31000 |
| 2025-04-17 | 0.05 | $0.06 | 8009 |
| 2025-04-16 | 0.05 | $0.06 | 282200 |
| 2025-04-15 | 0.05 | $0.05 | 275800 |
| 2025-04-14 | 0.05 | $0.05 | 243900 |
| 2025-04-11 | 0.05 | $0.05 | 164600 |
| 2025-04-10 | 0.05 | $0.04 | 24320 |
| 2025-04-09 | 0.05 | $0.04 | 171000 |
| 2025-04-08 | 0.05 | $0.04 | 222800 |
| 2025-04-07 | 0.05 | $0.04 | 10631 |
| 2025-04-04 | 0.05 | $0.04 | 236100 |
| 2025-04-03 | 0.05 | $0.05 | 2600 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 106500 |
| 2025-03-31 | 0.05 | $0.05 | 106500 |
| 2025-03-28 | 0.05 | $0.06 | 281600 |
| 2025-03-27 | 0.05 | $0.05 | 47300 |
| 2025-03-26 | 0.05 | $0.05 | 23900 |
| 2025-03-25 | 0.05 | $0.05 | 114500 |
| 2025-03-24 | 0.05 | $0.05 | 49800 |
| 2025-03-21 | 0.05 | $0.06 | 3100 |
| 2025-03-20 | 0.05 | $0.06 | 27300 |
| 2025-03-19 | 0.05 | $0.05 | 61000 |
| 2025-03-18 | 0.05 | $0.05 | 157500 |
| 2025-03-17 | 0.05 | $0.05 | 366010 |
| 2025-03-14 | 0.05 | $0.05 | 69500 |
| 2025-03-13 | 0.05 | $0.05 | 20000 |
| 2025-03-12 | 0.05 | $0.05 | 76300 |
| 2025-03-11 | 0.05 | $0.05 | 146400 |
| 2025-03-10 | 0.05 | $0.05 | 187600 |
| 2025-03-07 | 0.05 | $0.05 | 300 |
| 2025-03-06 | 0.05 | $0.05 | 700 |
| 2025-03-05 | 0.05 | $0.05 | 161800 |
| 2025-03-04 | 0.06 | $0.05 | 37430 |
| 2025-03-03 | 0.06 | $0.06 | 78400 |
| 2025-02-28 | 0.06 | $0.05 | 67700 |
| 2025-02-27 | 0.06 | $0.05 | 82900 |
| 2025-02-26 | 0.06 | $0.06 | 31000 |
| 2025-02-25 | 0.06 | $0.06 | 96700 |
| 2025-02-24 | 0.06 | $0.06 | 112400 |
| 2025-02-21 | 0.06 | $0.06 | 21500 |
| 2025-02-20 | 0.06 | $0.06 | 12000 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 13000 |
| 2025-02-14 | 0.06 | $0.06 | 60200 |
| 2025-02-13 | 0.06 | $0.06 | 37000 |
| 2025-02-12 | 0.06 | $0.06 | 44200 |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | 10135 |
| 2025-02-07 | 0.06 | $0.06 | 24000 |
| 2025-02-06 | 0.06 | $0.06 | 64000 |
| 2025-02-05 | 0.06 | $0.06 | 97710 |
| 2025-02-04 | 0.06 | $0.06 | 158200 |
| 2025-02-03 | 0.06 | $0.06 | 91500 |
| 2025-01-31 | 0.06 | $0.06 | 13000 |
| 2025-01-30 | 0.06 | $0.06 | 328700 |
| 2025-01-29 | 0.06 | $0.06 | 138000 |
| 2025-01-28 | 0.06 | $0.06 | 339000 |
| 2025-01-27 | 0.06 | $0.06 | 261505 |
| 2025-01-24 | 0.06 | $0.06 | 139900 |
| 2025-01-23 | 0.06 | $0.06 | 95900 |
| 2025-01-22 | 0.06 | $0.06 | 9500 |
| 2025-01-21 | 0.06 | $0.06 | 260600 |
| 2025-01-17 | 0.06 | $0.06 | 76345 |
| 2025-01-16 | 0.06 | $0.06 | 48344 |
| 2025-01-15 | 0.07 | $0.06 | 106600 |
| 2025-01-14 | 0.07 | $0.06 | 116332 |
| 2025-01-13 | 0.07 | $0.07 | 352200 |
| 2025-01-10 | 0.07 | $0.06 | 145500 |
| 2025-01-08 | 0.07 | $0.07 | 6000 |
| 2025-01-07 | 0.07 | $0.07 | 114432 |
| 2025-01-06 | 0.07 | $0.07 | 16800 |
| 2025-01-03 | 0.06 | $0.06 | 34100 |
| 2025-01-02 | 0.07 | $0.08 | 63440 |
| 2024-12-31 | 0.06 | $0.07 | 161700 |
| 2024-12-30 | 0.06 | $0.07 | 75921 |
| 2024-12-27 | 0.06 | $0.06 | 50300 |
| 2024-12-26 | 0.06 | $0.06 | 14000 |
| 2024-12-24 | 0.06 | $0.06 | 14000 |
| 2024-12-23 | 0.06 | $0.06 | 14000 |
| 2024-12-20 | 0.06 | $0.06 | 32900 |
| 2024-12-19 | 0.06 | $0.06 | 3200 |
| 2024-12-18 | 0.06 | $0.06 | 149916 |
| 2024-12-17 | 0.07 | $0.06 | 45500 |
| 2024-12-16 | 0.07 | $0.06 | 100000 |
| 2024-12-13 | 0.07 | $0.07 | 40000 |
| 2024-12-12 | 0.07 | $0.06 | 139910 |
| 2024-12-11 | 0.07 | $0.07 | 132900 |
| 2024-12-10 | 0.07 | $0.07 | 90300 |
| 2024-12-09 | 0.07 | $0.07 | 1946 |
| 2024-12-06 | 0.07 | $0.07 | 55300 |
| 2024-12-05 | 0.07 | $0.07 | 3000 |
| 2024-12-04 | 0.07 | $0.07 | 2000 |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | 27947 |
| 2024-11-29 | 0.07 | $0.07 | 1625 |
| 2024-11-27 | 0.07 | $0.07 | 45928 |
| 2024-11-26 | 0.07 | $0.07 | 134500 |
| 2024-11-25 | 0.07 | $0.07 | 20300 |
| 2024-11-22 | 0.07 | $0.07 | 48600 |
| 2024-11-21 | 0.07 | $0.07 | 168322 |
| 2024-11-20 | 0.07 | $0.07 | 315000 |
| 2024-11-19 | 0.07 | $0.07 | 229600 |
| 2024-11-18 | 0.07 | $0.07 | 103300 |
| 2024-11-15 | 0.07 | $0.07 | 472811 |
| 2024-11-14 | 0.07 | $0.07 | 306500 |
| 2024-11-13 | 0.07 | $0.07 | 140445 |
| 2024-11-12 | 0.08 | $0.07 | 215300 |
| 2024-11-11 | 0.08 | $0.07 | 448800 |
| 2024-11-08 | 0.08 | $0.08 | 506920 |
| 2024-11-07 | 0.08 | $0.08 | 419337 |
| 2024-11-06 | 0.08 | $0.07 | 39500 |
| 2024-11-05 | 0.08 | $0.07 | 289905 |
| 2024-11-04 | 0.08 | $0.08 | 1.1M |
| 2024-11-01 | 0.08 | $0.07 | 359526 |
| 2024-10-31 | 0.08 | $0.08 | 704300 |
| 2024-10-30 | 0.08 | $0.08 | 398000 |
| 2024-10-29 | 0.08 | $0.08 | 106000 |
| 2024-10-28 | 0.08 | $0.08 | 60000 |
| 2024-10-25 | 0.08 | $0.08 | 79700 |
| 2024-10-24 | 0.08 | $0.08 | 83000 |
| 2024-10-23 | 0.08 | $0.08 | 306031 |
| 2024-10-22 | 0.08 | $0.08 | 1.0M |
| 2024-10-21 | 0.08 | $0.08 | 112000 |
| 2024-10-18 | 0.08 | $0.08 | 324707 |
| 2024-10-17 | 0.08 | $0.08 | 71300 |
| 2024-10-16 | 0.08 | $0.07 | 181401 |
| 2024-10-15 | 0.07 | $0.07 | 1000 |
| 2024-10-14 | 0.07 | $0.07 | 237000 |
| 2024-10-11 | 0.07 | $0.07 | 124025 |
| 2024-10-10 | 0.07 | $0.07 | 145607 |
| 2024-10-09 | 0.07 | $0.07 | 175326 |
| 2024-10-08 | 0.07 | $0.07 | 400500 |
| 2024-10-07 | 0.07 | $0.07 | 45721 |
| 2024-10-04 | 0.07 | $0.07 | 877600 |
| 2024-10-03 | 0.07 | $0.07 | 208400 |
| 2024-10-02 | 0.07 | $0.07 | 505500 |
| 2024-10-01 | 0.06 | $0.07 | 395400 |
| 2024-09-30 | 0.06 | $0.06 | 39340 |
| 2024-09-27 | 0.06 | $0.07 | 380100 |
| 2024-09-26 | 0.06 | $0.07 | 492930 |
| 2024-09-25 | 0.06 | $0.06 | 767100 |
| 2024-09-24 | 0.06 | $0.06 | 588100 |
| 2024-09-23 | 0.06 | $0.06 | 894700 |
| 2024-09-20 | 0.05 | $0.07 | 2.1M |
| 2024-09-19 | 0.05 | $0.07 | 2.1M |
| 2024-09-18 | 0.05 | $0.06 | 1.4M |
| 2024-09-17 | 0.04 | $0.05 | 150019 |
| 2024-09-16 | 0.04 | $0.04 | 201001 |
| 2024-09-13 | 0.04 | $0.04 | 140000 |
| 2024-09-12 | 0.04 | $0.04 | 12100 |
| 2024-09-11 | 0.04 | $0.04 | 79121 |
| 2024-09-10 | 0.04 | $0.04 | 386400 |
| 2024-09-09 | 0.04 | $0.04 | 41000 |
| 2024-09-06 | 0.04 | $0.04 | 9400 |
| 2024-09-05 | 0.04 | $0.04 | 72000 |
| 2024-09-04 | 0.04 | $0.04 | 30000 |
| 2024-09-03 | 0.04 | $0.04 | 221800 |
| 2024-08-30 | 0.04 | $0.05 | 21400 |
| 2024-08-29 | 0.04 | $0.04 | 30000 |
| 2024-08-28 | 0.04 | $0.04 | 20530 |
| 2024-08-27 | 0.04 | $0.04 | 2500 |
| 2024-08-26 | 0.04 | $0.04 | 50400 |
| 2024-08-23 | 0.04 | $0.04 | 31000 |
| 2024-08-22 | 0.04 | $0.04 | 14627 |
| 2024-08-21 | 0.04 | $0.04 | 20710 |
| 2024-08-20 | 0.04 | $0.04 | 33133 |
| 2024-08-19 | 0.04 | $0.04 | 125529 |
| 2024-08-16 | 0.04 | $0.04 | 207100 |
| 2024-08-15 | 0.04 | $0.04 | 11000 |
| 2024-08-14 | 0.04 | $0.04 | 18700 |
| 2024-08-13 | 0.04 | $0.04 | 82500 |
| 2024-08-12 | 0.04 | $0.04 | 16800 |
| 2024-08-09 | 0.04 | $0.04 | 6700 |
| 2024-08-08 | 0.04 | $0.04 | 608637 |
| 2024-08-07 | 0.04 | $0.04 | 10000 |
| 2024-08-06 | 0.04 | $0.04 | 49800 |
| 2024-08-05 | 0.04 | $0.04 | 55000 |
| 2024-08-02 | 0.04 | $0.04 | 221900 |
| 2024-08-01 | 0.04 | $0.04 | 144400 |
| 2024-07-31 | 0.04 | $0.05 | 60000 |
| 2024-07-30 | 0.04 | $0.05 | 2806 |
| 2024-07-29 | 0.04 | $0.04 | 45000 |
| 2024-07-26 | 0.04 | $0.04 | 48000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 226030 |
| 2024-07-23 | 0.04 | $0.05 | 340900 |
| 2024-07-22 | 0.04 | $0.04 | 102519 |
| 2024-07-19 | 0.04 | $0.04 | 21828 |
| 2024-07-18 | 0.04 | $0.05 | 4777 |
| 2024-07-17 | 0.04 | $0.05 | 63200 |
| 2024-07-16 | 0.04 | $0.05 | 39000 |
| 2024-07-15 | 0.04 | $0.04 | 27273 |
| 2024-07-12 | 0.04 | $0.04 | 203831 |
| 2024-07-11 | 0.04 | $0.04 | 16500 |
| 2024-07-10 | 0.04 | $0.04 | 33100 |
| 2024-07-09 | 0.04 | $0.04 | 350 |
| 2024-07-08 | 0.04 | $0.04 | 40000 |
| 2024-07-05 | 0.04 | $0.04 | 55425 |
| 2024-07-03 | 0.04 | $0.04 | 113000 |
| 2024-07-02 | 0.04 | $0.04 | 47200 |
| 2024-07-01 | 0.04 | $0.04 | 18501 |
| 2024-06-28 | 0.04 | $0.04 | 9783 |
| 2024-06-27 | 0.04 | $0.04 | 296451 |
| 2024-06-26 | 0.05 | $0.04 | 49500 |
| 2024-06-25 | 0.05 | $0.04 | 102800 |
| 2024-06-24 | 0.05 | $0.05 | 23400 |
| 2024-06-21 | 0.05 | $0.05 | 508000 |
| 2024-06-20 | 0.05 | $0.04 | 4000 |
| 2024-06-18 | 0.05 | $0.05 | 256200 |
| 2024-06-17 | 0.05 | $0.05 | 70000 |
| 2024-06-13 | 0.06 | $0.05 | 301191 |
| 2024-06-12 | 0.06 | $0.05 | 52315 |
| 2024-06-11 | 0.06 | $0.05 | 20300 |
| 2024-06-10 | 0.06 | $0.06 | 156000 |
| 2024-06-07 | 0.06 | $0.06 | 112000 |
| 2024-06-06 | 0.06 | $0.06 | 235000 |
| 2024-06-05 | 0.06 | $0.06 | 79865 |
| 2024-06-04 | 0.06 | $0.06 | 23155 |
| 2024-06-03 | 0.06 | $0.06 | 31800 |
| 2024-05-31 | 0.06 | $0.07 | 84580 |
| 2024-05-30 | 0.06 | $0.06 | 178258 |
| 2024-05-29 | 0.06 | $0.06 | 135200 |
| 2024-05-28 | 0.06 | $0.06 | 53900 |
| 2024-05-24 | 0.06 | $0.06 | 60100 |
| 2024-05-23 | 0.06 | $0.06 | 60000 |
| 2024-05-22 | 0.06 | $0.06 | 1650 |
| 2024-05-21 | 0.06 | $0.06 | 88600 |
| 2024-05-20 | 0.06 | $0.06 | 267700 |
| 2024-05-17 | 0.06 | $0.07 | 79704 |
| 2024-05-16 | 0.06 | $0.06 | 10730 |
| 2024-05-15 | 0.06 | $0.06 | 100850 |
| 2024-05-14 | 0.06 | $0.06 | 95154 |
| 2024-05-10 | 0.06 | $0.06 | 3200 |
| 2024-05-09 | 0.06 | $0.06 | 139450 |
| 2024-05-08 | 0.06 | $0.06 | 145550 |
| 2024-05-07 | 0.06 | $0.06 | 362874 |
| 2024-05-06 | 0.06 | $0.06 | 4000 |
| 2024-05-03 | 0.07 | $0.06 | 1200 |
| 2024-05-02 | 0.07 | $0.06 | 37700 |
| 2024-05-01 | 0.07 | $0.07 | 128905 |
| 2024-04-30 | 0.07 | $0.06 | 178094 |
| 2024-04-29 | 0.07 | $0.07 | 584000 |
| 2024-04-26 | 0.07 | $0.06 | 272565 |
| 2024-04-25 | 0.07 | $0.07 | 597500 |
| 2024-04-24 | 0.07 | $0.07 | 272200 |
| 2024-04-23 | 0.07 | $0.07 | 84626 |
| 2024-04-22 | 0.07 | $0.07 | 145500 |
| 2024-04-19 | 0.07 | $0.06 | 170551 |
| 2024-04-18 | 0.07 | $0.06 | 153216 |
| 2024-04-17 | 0.07 | $0.07 | 30000 |
| 2024-04-16 | 0.07 | $0.06 | 81500 |
| 2024-04-15 | 0.07 | $0.06 | 139028 |
| 2024-04-12 | 0.07 | $0.07 | 321501 |
| 2024-04-11 | 0.07 | $0.06 | 337540 |
| 2024-04-10 | 0.07 | $0.06 | 142250 |
| 2024-04-09 | 0.07 | $0.06 | 200250 |
| 2024-04-08 | 0.07 | $0.06 | 1.5M |
| 2024-04-05 | 0.07 | $0.07 | 2.7M |
| 2024-04-04 | 0.07 | $0.07 | 1.9M |
| 2024-04-03 | 0.07 | $0.07 | 1.7M |
| 2024-04-02 | 0.07 | $0.08 | 2.0M |
| 2024-04-01 | 0.06 | $0.07 | 1.5M |
| 2024-03-28 | 0.06 | $0.08 | 1.6M |
| 2024-03-27 | 0.06 | $0.06 | 297900 |
| 2024-03-26 | 0.05 | $0.06 | 26000 |
| 2024-03-25 | 0.05 | $0.06 | 85200 |
| 2024-03-22 | 0.05 | $0.06 | 190226 |
| 2024-03-21 | 0.05 | $0.06 | 1.9M |
| 2024-03-20 | 0.05 | $0.05 | 15000 |
| 2024-03-19 | 0.05 | $0.05 | 90000 |
| 2024-03-18 | 0.05 | $0.05 | 763000 |
| 2024-03-15 | 0.05 | $0.05 | 262200 |
| 2024-03-14 | 0.05 | $0.05 | 155500 |
| 2024-03-13 | 0.05 | $0.05 | 1.2M |
| 2024-03-12 | 0.05 | $0.04 | 9009 |
| 2024-03-08 | 0.05 | $0.04 | 180495 |
| 2024-03-07 | 0.05 | $0.05 | 301485 |
| 2024-03-06 | 0.05 | $0.05 | 249962 |
| 2024-03-05 | 0.05 | $0.05 | 63600 |
| 2024-03-04 | 0.05 | $0.05 | 91455 |
| 2024-03-01 | 0.05 | $0.05 | 111141 |
| 2024-02-29 | 0.05 | $0.04 | 39000 |
| 2024-02-28 | 0.05 | $0.05 | 25000 |
| 2024-02-27 | 0.05 | $0.05 | 15000 |
| 2024-02-26 | 0.05 | $0.05 | 48000 |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 224150 |
| 2024-02-21 | 0.05 | $0.05 | 1.2M |
| 2024-02-20 | 0.05 | $0.04 | 1.7M |
| 2024-02-16 | 0.05 | $0.05 | 197200 |
| 2024-02-15 | 0.06 | $0.05 | 2325 |
| 2024-02-14 | 0.06 | $0.05 | 22760 |
| 2024-02-13 | 0.06 | $0.05 | 317000 |
| 2024-02-12 | 0.06 | $0.05 | 136735 |
| 2024-02-09 | 0.06 | $0.06 | 243000 |
| 2024-02-08 | 0.06 | $0.05 | 474754 |
| 2024-02-07 | 0.06 | $0.06 | 51585 |
| 2024-02-06 | 0.06 | $0.06 | 267000 |
| 2024-02-05 | 0.06 | $0.06 | 87400 |
| 2024-02-02 | 0.06 | $0.06 | 71963 |
| 2024-02-01 | 0.06 | $0.06 | 103662 |
| 2024-01-31 | 0.06 | $0.06 | 450600 |
| 2024-01-30 | 0.05 | $0.06 | 1.6M |
| 2024-01-29 | 0.05 | $0.05 | 569754 |
| 2024-01-26 | 0.05 | $0.05 | 603000 |
| 2024-01-25 | 0.05 | $0.06 | 2.0M |
| 2024-01-24 | 0.05 | $0.05 | 660200 |
| 2024-01-23 | 0.05 | $0.05 | 1.1M |
| 2024-01-22 | 0.05 | $0.05 | 81000 |
| 2024-01-19 | 0.05 | $0.05 | 152300 |
| 2024-01-18 | 0.05 | $0.05 | 1.1M |
| 2024-01-17 | 0.05 | $0.04 | 16000 |
| 2024-01-16 | 0.05 | $0.04 | 6200 |
| 2024-01-12 | 0.05 | $0.05 | 249200 |
| 2024-01-11 | 0.05 | $0.04 | 24000 |
| 2024-01-10 | 0.05 | $0.05 | 24000 |
| 2024-01-09 | 0.05 | $0.05 | 21200 |
| 2024-01-08 | 0.06 | $0.05 | 3000 |
| 2024-01-05 | 0.06 | $0.05 | 26340 |
| 2024-01-04 | 0.06 | $0.05 | 9000 |
| 2024-01-03 | 0.06 | $0.05 | 125500 |
| 2024-01-02 | 0.06 | $0.06 | 16500 |
| 2023-12-29 | 0.05 | $0.06 | 93600 |
| 2023-12-28 | 0.05 | $0.06 | 35800 |
| 2023-12-27 | 0.05 | $0.06 | 229657 |
| 2023-12-26 | 0.05 | $0.06 | 3900 |
| 2023-12-22 | 0.05 | $0.05 | 95000 |
| 2023-12-21 | 0.05 | $0.06 | 688900 |
| 2023-12-20 | 0.05 | $0.05 | 679700 |
| 2023-12-19 | 0.04 | $0.05 | 35500 |
| 2023-12-18 | 0.04 | $0.05 | 25400 |
| 2023-12-15 | 0.04 | $0.05 | 89400 |
| 2023-12-14 | 0.04 | $0.04 | 34000 |
| 2023-12-13 | 0.04 | $0.04 | 5000 |
| 2023-12-12 | 0.04 | $0.04 | 35500 |
| 2023-12-11 | 0.04 | $0.04 | 2500 |
| 2023-12-08 | 0.04 | $0.04 | 10000 |
| 2023-12-07 | 0.04 | $0.04 | 31517 |
| 2023-12-06 | 0.04 | $0.05 | 11100 |
| 2023-12-05 | 0.04 | $0.05 | 8000 |
| 2023-12-04 | 0.04 | $0.05 | 108485 |
| 2023-12-01 | 0.04 | $0.05 | 97000 |
| 2023-11-30 | 0.03 | $0.04 | 20000 |
| 2023-11-29 | 0.03 | $0.04 | 2376 |
| 2023-11-28 | 0.03 | $0.04 | 35700 |
| 2023-11-27 | 0.03 | $0.03 | 2725 |
| 2023-11-24 | 0.03 | $0.04 | 2377 |
| 2023-11-22 | 0.03 | $0.04 | 5000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 134450 |
| 2023-11-17 | 0.03 | $0.03 | 50550 |
| 2023-11-16 | 0.03 | $0.03 | 31000 |
| 2023-11-15 | 0.03 | $0.03 | 20000 |
| 2023-11-14 | 0.03 | $0.03 | 120000 |
| 2023-11-13 | 0.03 | $0.03 | 70895 |
| 2023-11-10 | 0.03 | $0.03 | 158500 |
| 2023-11-09 | 0.03 | $0.03 | 7500 |
| 2023-11-08 | 0.03 | $0.03 | 79760 |
| 2023-11-07 | 0.03 | $0.03 | 10000 |
| 2023-11-06 | 0.03 | $0.04 | 84334 |
| 2023-11-03 | 0.03 | $0.03 | 5000 |
| 2023-11-02 | 0.03 | $0.03 | 79405 |
| 2023-11-01 | 0.03 | $0.04 | 30250 |
| 2023-10-31 | 0.03 | $0.04 | 14000 |
| 2023-10-30 | 0.03 | $0.03 | 1150 |
| 2023-10-27 | 0.04 | $0.03 | 8500 |
| 2023-10-26 | 0.04 | $0.04 | 4650 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | 29700 |
| 2023-10-20 | 0.04 | $0.04 | 137175 |
| 2023-10-19 | 0.04 | $0.04 | 35560 |
| 2023-10-18 | 0.04 | $0.04 | 59269 |
| 2023-10-17 | 0.04 | $0.04 | 64523 |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | 149500 |
| 2023-10-12 | 0.03 | $0.03 | 254440 |
| 2023-10-11 | 0.04 | $0.03 | 50000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 8200 |
| 2023-10-06 | 0.04 | $0.04 | 28000 |
| 2023-10-05 | 0.04 | $0.04 | 5100 |
| 2023-10-04 | 0.04 | $0.04 | 21000 |
| 2023-10-03 | 0.04 | $0.04 | 60800 |
| 2023-10-02 | 0.04 | $0.04 | 10050 |
| 2023-09-29 | 0.04 | $0.04 | 40991 |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | 5800 |
| 2023-09-26 | 0.05 | $0.05 | 2000 |
| 2023-09-25 | 0.05 | $0.05 | 5000 |
| 2023-09-22 | 0.05 | $0.05 | 10000 |
| 2023-09-21 | 0.06 | $0.05 | 57000 |
| 2023-09-20 | 0.06 | $0.05 | 15000 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 30000 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 15000 |
| 2023-09-13 | 0.06 | $0.05 | 8280 |
| 2023-09-12 | 0.06 | $0.06 | 46000 |
| 2023-09-11 | 0.06 | $0.06 | 24300 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 6000 |
| 2023-09-05 | 0.06 | $0.06 | 17647 |
| 2023-09-01 | 0.06 | $0.06 | 26300 |
| 2023-08-31 | 0.07 | $0.06 | 38950 |
| 2023-08-30 | 0.07 | $0.06 | 140890 |
| 2023-08-29 | 0.07 | $0.07 | 2000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 201000 |
| 2023-08-18 | 0.07 | $0.07 | 2723 |
| 2023-08-17 | 0.07 | $0.07 | 27200 |
| 2023-08-16 | 0.07 | $0.07 | 35500 |
| 2023-08-15 | 0.07 | $0.08 | 145000 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 11200 |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 82500 |
| 2023-08-07 | 0.08 | $0.08 | 50000 |
| 2023-08-04 | 0.08 | $0.08 | 10000 |
| 2023-08-03 | 0.08 | $0.08 | 7509 |
| 2023-08-02 | 0.08 | $0.08 | 12000 |
| 2023-08-01 | 0.08 | $0.08 | 57250 |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | 20700 |
| 2023-07-27 | 0.08 | $0.08 | 2800 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 33000 |
| 2023-07-24 | 0.07 | $0.08 | 27150 |
| 2023-07-21 | 0.07 | $0.08 | 43000 |
| 2023-07-20 | 0.07 | $0.08 | 10000 |
| 2023-07-19 | 0.07 | $0.07 | 550 |
| 2023-07-18 | 0.07 | $0.08 | 5000 |
| 2023-07-17 | 0.07 | $0.07 | 77650 |
| 2023-07-14 | 0.07 | $0.07 | 40802 |
| 2023-07-13 | 0.07 | $0.07 | 44000 |
| 2023-07-12 | 0.07 | $0.07 | 62500 |
| 2023-07-11 | 0.07 | $0.07 | 68000 |
| 2023-07-10 | 0.07 | $0.07 | 130000 |
| 2023-07-07 | 0.07 | $0.07 | 150 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 100 |
| 2023-07-03 | 0.07 | $0.07 | 1210 |
| 2023-06-30 | 0.07 | $0.07 | 70000 |
| 2023-06-29 | 0.07 | $0.06 | 61600 |
| 2023-06-28 | 0.07 | $0.07 | 3200 |
| 2023-06-27 | 0.07 | $0.07 | 25410 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 10000 |
| 2023-06-16 | 0.07 | $0.08 | 44001 |
| 2023-06-15 | 0.07 | $0.07 | 15550 |
| 2023-06-14 | 0.07 | $0.08 | 2000 |
| 2023-06-13 | 0.07 | $0.08 | 1000 |
| 2023-06-12 | 0.07 | $0.07 | 135675 |
| 2023-06-09 | 0.07 | $0.07 | 183000 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 151100 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 10080 |
| 2023-06-02 | 0.07 | $0.07 | 22550 |
| 2023-06-01 | 0.07 | $0.07 | 34350 |
| 2023-05-31 | 0.07 | $0.07 | 190800 |
| 2023-05-30 | 0.08 | $0.07 | 1500 |
| 2023-05-26 | 0.08 | $0.07 | 121600 |
| 2023-05-25 | 0.08 | $0.08 | 7000 |
| 2023-05-24 | 0.08 | $0.08 | 1510 |
| 2023-05-23 | 0.08 | $0.07 | 222034 |
| 2023-05-22 | 0.08 | $0.08 | 68700 |
| 2023-05-19 | 0.08 | $0.08 | 17950 |
| 2023-05-18 | 0.08 | $0.07 | 86000 |
| 2023-05-17 | 0.09 | $0.08 | 21325 |
| 2023-05-16 | 0.09 | $0.08 | 92000 |
| 2023-05-15 | 0.09 | $0.08 | 16090 |
| 2023-05-12 | 0.09 | $0.09 | 41450 |
| 2023-05-11 | 0.09 | $0.09 | 42500 |
| 2023-05-10 | 0.09 | $0.09 | 7000 |
| 2023-05-09 | 0.09 | $0.10 | 122500 |
| 2023-05-08 | 0.09 | $0.09 | 2500 |
| 2023-05-05 | 0.09 | $0.09 | 27200 |
| 2023-05-04 | 0.09 | $0.10 | 84275 |
| 2023-05-03 | 0.09 | $0.09 | 1500 |
| 2023-05-02 | 0.09 | $0.09 | 16625 |
| 2023-05-01 | 0.09 | $0.09 | 38738 |
| 2023-04-28 | 0.09 | $0.09 | 32500 |
| 2023-04-27 | 0.09 | $0.08 | 2010 |
| 2023-04-26 | 0.09 | $0.09 | 25000 |
| 2023-04-25 | 0.09 | $0.09 | 150393 |
| 2023-04-24 | 0.09 | $0.08 | 13700 |
| 2023-04-21 | 0.09 | $0.09 | 58400 |
| 2023-04-20 | 0.09 | $0.09 | 134450 |
| 2023-04-19 | 0.09 | $0.09 | 175000 |
| 2023-04-18 | 0.10 | $0.09 | 13500 |
| 2023-04-17 | 0.10 | $0.10 | 8700 |
| 2023-04-14 | 0.10 | $0.09 | 244500 |
| 2023-04-13 | 0.10 | $0.09 | 103260 |
| 2023-04-12 | 0.10 | $0.10 | 85500 |
| 2023-04-11 | 0.10 | $0.10 | 39100 |
| 2023-04-10 | 0.09 | $0.10 | 120500 |
| 2023-04-06 | 0.09 | $0.09 | 107000 |
| 2023-04-05 | 0.09 | $0.10 | 98660 |
| 2023-04-04 | 0.09 | $0.10 | 65763 |
| 2023-04-03 | 0.09 | $0.10 | 112451 |
| 2023-03-31 | 0.09 | $0.10 | 52250 |
| 2023-03-30 | 0.09 | $0.09 | 318124 |
| 2023-03-29 | 0.09 | $0.08 | 137864 |
| 2023-03-28 | 0.09 | $0.09 | 63500 |
| 2023-03-27 | 0.09 | $0.09 | 146173 |
| 2023-03-24 | 0.09 | $0.09 | 128551 |
| 2023-03-23 | 0.09 | $0.09 | 34374 |
| 2023-03-22 | 0.09 | $0.09 | 16600 |
| 2023-03-21 | 0.10 | $0.10 | 85300 |
| 2023-03-20 | 0.09 | $0.09 | 64950 |
| 2023-03-17 | 0.09 | $0.09 | 48381 |
| 2023-03-16 | 0.09 | $0.10 | 163740 |
| 2023-03-15 | 0.09 | $0.09 | 168596 |
| 2023-03-14 | 0.09 | $0.09 | 55000 |
| 2023-03-13 | 0.09 | $0.09 | 212059 |
| 2023-03-10 | 0.09 | $0.09 | 47400 |
| 2023-03-09 | 0.09 | $0.09 | 27001 |
| 2023-03-08 | 0.09 | $0.09 | 13500 |
| 2023-03-07 | 0.09 | $0.09 | 65425 |
| 2023-03-06 | 0.09 | $0.10 | 109538 |
| 2023-03-03 | 0.09 | $0.10 | 400 |
| 2023-03-02 | 0.09 | $0.09 | 250665 |
| 2023-03-01 | 0.09 | $0.08 | 590 |
| 2023-02-28 | 0.09 | $0.08 | 27550 |
| 2023-02-27 | 0.09 | $0.08 | 38500 |
| 2023-02-24 | 0.09 | $0.09 | 89000 |
| 2023-02-23 | 0.09 | $0.08 | 163035 |
| 2023-02-22 | 0.09 | $0.09 | 548302 |
| 2023-02-21 | 0.09 | $0.09 | 14445 |
| 2023-02-17 | 0.09 | $0.08 | 156800 |
| 2023-02-16 | 0.10 | $0.08 | 67000 |
| 2023-02-15 | 0.10 | $0.08 | 120500 |
| 2023-02-14 | 0.10 | $0.10 | 15200 |
| 2023-02-13 | 0.10 | $0.09 | 18291 |
| 2023-02-10 | 0.10 | $0.10 | 21220 |
| 2023-02-09 | 0.10 | $0.10 | 60172 |
| 2023-02-08 | 0.10 | $0.10 | 189600 |
| 2023-02-07 | 0.10 | $0.10 | 323300 |
| 2023-02-06 | 0.10 | $0.09 | 47980 |
| 2023-02-03 | 0.10 | $0.10 | 131757 |
| 2023-02-02 | 0.10 | $0.09 | 152350 |
| 2023-02-01 | 0.11 | $0.09 | 85500 |
| 2023-01-31 | 0.11 | $0.10 | 66827 |
| 2023-01-30 | 0.11 | $0.10 | 107666 |
| 2023-01-27 | 0.11 | $0.10 | 41400 |
| 2023-01-26 | 0.11 | $0.10 | 80076 |
| 2023-01-25 | 0.11 | $0.11 | 54108 |
| 2023-01-24 | 0.10 | $0.11 | 447054 |
| 2023-01-23 | 0.10 | $0.12 | 327900 |
| 2023-01-20 | 0.10 | $0.13 | 84673 |
| 2023-01-19 | 0.09 | $0.12 | 824250 |
| 2023-01-18 | 0.08 | $0.11 | 534458 |
| 2023-01-17 | 0.07 | $0.09 | 494165 |
| 2023-01-13 | 0.07 | $0.09 | 334300 |
| 2023-01-12 | 0.06 | $0.08 | 714742 |
| 2023-01-11 | 0.06 | $0.07 | 40100 |
| 2023-01-10 | 0.06 | $0.07 | 30000 |
| 2023-01-09 | 0.06 | $0.06 | 30 |
| 2023-01-06 | 0.05 | $0.06 | 6700 |
| 2023-01-05 | 0.05 | $0.06 | 60000 |
| 2023-01-04 | 0.05 | $0.06 | 89000 |
| 2023-01-03 | 0.05 | $0.06 | 7600 |
| 2022-12-30 | 0.06 | $0.05 | 20000 |
| 2022-12-29 | 0.06 | $0.06 | 42817 |
| 2022-12-28 | 0.06 | $0.06 | 12060 |
| 2022-12-27 | 0.06 | $0.06 | 12360 |
| 2022-12-23 | 0.06 | $0.05 | 70000 |
| 2022-12-22 | 0.06 | $0.06 | 106000 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 10140 |
| 2022-12-19 | 0.06 | $0.06 | 7200 |
| 2022-12-16 | 0.06 | $0.06 | 99532 |
| 2022-12-15 | 0.06 | $0.06 | 37950 |
| 2022-12-14 | 0.06 | $0.07 | — |
| 2022-12-13 | 0.06 | $0.07 | 2950 |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | 7550 |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | 500 |
| 2022-12-06 | 0.07 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | 160670 |
| 2022-12-02 | 0.07 | $0.06 | 82990 |
| 2022-12-01 | 0.07 | $0.07 | 105000 |
| 2022-11-30 | 0.07 | $0.07 | 4000 |
| 2022-11-29 | 0.07 | $0.07 | 15000 |
| 2022-11-28 | 0.07 | $0.07 | 14500 |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | 18000 |
| 2022-11-22 | 0.08 | $0.08 | 120000 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | 34000 |
| 2022-11-14 | 0.08 | $0.08 | 7990 |
| 2022-11-11 | 0.07 | $0.08 | 1 |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | 2510 |
| 2022-11-08 | 0.08 | $0.08 | 25000 |
| 2022-11-07 | 0.07 | $0.07 | 100 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 11990 |
| 2022-11-02 | 0.08 | $0.07 | 30000 |
| 2022-11-01 | 0.08 | $0.08 | 12000 |
| 2022-10-31 | 0.08 | $0.08 | 20000 |
| 2022-10-28 | 0.08 | $0.08 | 6449 |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | 99423 |
| 2022-10-25 | 0.08 | $0.08 | 15500 |
| 2022-10-24 | 0.08 | $0.08 | 84500 |
| 2022-10-21 | 0.08 | $0.08 | 50000 |
| 2022-10-20 | 0.08 | $0.08 | 103672 |
| 2022-10-19 | 0.08 | $0.08 | 50 |
| 2022-10-18 | 0.08 | $0.08 | 28125 |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | 200 |
| 2022-10-13 | 0.08 | $0.08 | 20500 |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | — |
| 2022-10-10 | 0.08 | $0.09 | 230 |
| 2022-10-07 | 0.08 | $0.08 | 13250 |
| 2022-10-06 | 0.08 | $0.09 | 44980 |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | 50 |
| 2022-10-03 | 0.08 | $0.08 | 31901 |
| 2022-09-30 | 0.08 | $0.08 | 36801 |
| 2022-09-29 | 0.08 | $0.08 | 5000 |
| 2022-09-28 | 0.09 | $0.08 | 28000 |
| 2022-09-27 | 0.09 | $0.08 | 42000 |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | 1000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | 113520 |
| 2022-09-19 | 0.10 | $0.09 | 19762 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 15499 |
| 2022-09-14 | 0.10 | $0.11 | 7200 |
| 2022-09-13 | 0.10 | $0.10 | 32530 |
| 2022-09-12 | 0.10 | $0.11 | 15700 |
| 2022-09-09 | 0.10 | $0.10 | 5791 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | 1000 |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.10 | $0.11 | 67401 |
| 2022-09-01 | 0.10 | $0.10 | 39264 |
| 2022-08-31 | 0.11 | $0.09 | 117864 |
| 2022-08-30 | 0.11 | $0.11 | 25469 |
| 2022-08-29 | 0.11 | $0.11 | 2015 |
| 2022-08-26 | 0.11 | $0.11 | 47500 |
| 2022-08-25 | 0.11 | $0.12 | 3400 |
| 2022-08-24 | 0.11 | $0.12 | 24990 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | 450 |
| 2022-08-19 | 0.12 | $0.11 | 20450 |
| 2022-08-18 | 0.12 | $0.12 | 11000 |
| 2022-08-17 | 0.12 | $0.12 | 54875 |
| 2022-08-16 | 0.12 | $0.12 | 1830 |
| 2022-08-15 | 0.12 | $0.11 | 208050 |
| 2022-08-12 | 0.12 | $0.13 | 68500 |
| 2022-08-11 | 0.12 | $0.13 | 11533 |
| 2022-08-10 | 0.12 | $0.13 | 18090 |
| 2022-08-09 | 0.12 | $0.12 | 24990 |
| 2022-08-08 | 0.12 | $0.14 | 11000 |
| 2022-08-05 | 0.12 | $0.13 | 36980 |
| 2022-08-04 | 0.12 | $0.13 | 3485 |
| 2022-08-03 | 0.12 | $0.13 | 6567 |
| 2022-08-02 | 0.12 | $0.12 | 26150 |
| 2022-08-01 | 0.12 | $0.13 | 738 |
| 2022-07-29 | 0.12 | $0.12 | 27753 |
| 2022-07-28 | 0.12 | $0.12 | 5100 |
| 2022-07-27 | 0.12 | $0.12 | 86500 |
| 2022-07-26 | 0.12 | $0.12 | 28200 |
| 2022-07-25 | 0.12 | $0.13 | 88000 |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | 9990 |
| 2022-07-20 | 0.12 | $0.14 | 10010 |
| 2022-07-19 | 0.12 | $0.13 | 8500 |
| 2022-07-18 | 0.12 | $0.14 | 55594 |
| 2022-07-15 | 0.12 | $0.12 | 85568 |
| 2022-07-14 | 0.13 | $0.12 | 2800 |
| 2022-07-13 | 0.13 | $0.12 | 51873 |
| 2022-07-12 | 0.13 | $0.14 | 4591 |
| 2022-07-11 | 0.13 | $0.13 | 85990 |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | 500 |
| 2022-07-06 | 0.14 | $0.14 | 199000 |
| 2022-07-05 | 0.14 | $0.15 | 20002 |
| 2022-07-01 | 0.14 | $0.15 | — |
| 2022-06-30 | 0.14 | $0.15 | 4018 |
| 2022-06-29 | 0.14 | $0.16 | 30000 |
| 2022-06-28 | 0.14 | $0.15 | 9750 |
| 2022-06-27 | 0.15 | $0.15 | 12000 |
| 2022-06-24 | 0.15 | $0.14 | 14530 |
| 2022-06-23 | 0.15 | $0.13 | 59150 |
| 2022-06-22 | 0.16 | $0.14 | 63520 |
| 2022-06-21 | 0.17 | $0.15 | 290069 |
| 2022-06-17 | 0.17 | $0.17 | 23600 |
| 2022-06-16 | 0.17 | $0.16 | 45140 |
| 2022-06-15 | 0.18 | $0.18 | 90682 |
| 2022-06-14 | 0.18 | $0.16 | 36990 |
| 2022-06-13 | 0.19 | $0.17 | 112485 |
| 2022-06-10 | 0.19 | $0.19 | 30800 |
| 2022-06-09 | 0.19 | $0.19 | 20276 |
| 2022-06-08 | 0.20 | $0.19 | 202044 |
| 2022-06-07 | 0.20 | $0.21 | 120 |
| 2022-06-06 | 0.20 | $0.20 | 22200 |
| 2022-06-03 | 0.20 | $0.20 | 2000 |
| 2022-06-02 | 0.20 | $0.22 | 30000 |
| 2022-06-01 | 0.20 | $0.21 | 14000 |
| 2022-05-31 | 0.19 | $0.19 | 24382 |
| 2022-05-27 | 0.20 | $0.21 | 25364 |
| 2022-05-26 | 0.19 | $0.19 | 28490 |
| 2022-05-25 | 0.20 | $0.19 | 2490 |
| 2022-05-24 | 0.20 | $0.20 | 12507 |
| 2022-05-23 | 0.20 | $0.21 | 12490 |
| 2022-05-20 | 0.20 | $0.18 | 365970 |
| 2022-05-19 | 0.21 | $0.20 | 3500 |
| 2022-05-18 | 0.21 | $0.21 | 31000 |
| 2022-05-17 | 0.22 | $0.20 | 25830 |
| 2022-05-16 | 0.22 | $0.20 | 157490 |
| 2022-05-13 | 0.23 | $0.19 | 80520 |
| 2022-05-12 | 0.24 | $0.20 | 30000 |
| 2022-05-11 | 0.25 | $0.22 | 220090 |
| 2022-05-10 | 0.25 | $0.23 | 170257 |
| 2022-05-09 | 0.26 | $0.24 | 188083 |
| 2022-05-06 | 0.26 | $0.23 | 165098 |
| 2022-05-05 | 0.27 | $0.24 | 77190 |
| 2022-05-04 | 0.27 | $0.26 | 13396 |
| 2022-05-03 | 0.28 | $0.26 | 14191 |
| 2022-05-02 | 0.28 | $0.26 | 9913 |
| 2022-04-29 | 0.28 | $0.28 | 26050 |
| 2022-04-28 | 0.28 | $0.28 | 142150 |
| 2022-04-27 | 0.28 | $0.27 | 2490 |
| 2022-04-26 | 0.27 | $0.28 | 44306 |
| 2022-04-25 | 0.27 | $0.26 | 84030 |
| 2022-04-22 | 0.27 | $0.28 | 77180 |
| 2022-04-21 | 0.27 | $0.28 | 208900 |
| 2022-04-20 | 0.27 | $0.28 | 2000 |
| 2022-04-19 | 0.27 | $0.28 | 3500 |
| 2022-04-18 | 0.26 | $0.27 | 56500 |
| 2022-04-14 | 0.26 | $0.27 | 17473 |
| 2022-04-13 | 0.26 | $0.27 | 108007 |
| 2022-04-12 | 0.25 | $0.26 | 105238 |
| 2022-04-11 | 0.25 | $0.27 | 48101 |
| 2022-04-08 | 0.25 | $0.26 | 31900 |
| 2022-04-07 | 0.24 | $0.26 | 15050 |
| 2022-04-06 | 0.24 | $0.24 | 25000 |
| 2022-04-05 | 0.23 | $0.23 | 10487 |
| 2022-04-04 | 0.23 | $0.23 | 17490 |
| 2022-04-01 | 0.23 | $0.22 | 2490 |
| 2022-03-31 | 0.24 | $0.22 | 2490 |
| 2022-03-30 | 0.24 | $0.23 | 27968 |
| 2022-03-29 | 0.24 | $0.24 | 94205 |
| 2022-03-28 | 0.24 | $0.24 | 126940 |
| 2022-03-25 | 0.24 | $0.24 | 6838 |
| 2022-03-24 | 0.24 | $0.24 | 28155 |
| 2022-03-23 | 0.24 | $0.24 | 13967 |
| 2022-03-22 | 0.24 | $0.24 | 277147 |
| 2022-03-21 | 0.24 | $0.25 | 12000 |
| 2022-03-18 | 0.23 | $0.25 | 3157 |
| 2022-03-17 | 0.23 | $0.23 | 2000 |
| 2022-03-16 | 0.23 | $0.23 | 66200 |
| 2022-03-15 | 0.23 | $0.22 | 45900 |
| 2022-03-14 | 0.23 | $0.24 | 68250 |
| 2022-03-11 | 0.22 | $0.23 | 19000 |
| 2022-03-10 | 0.22 | $0.24 | 21664 |
| 2022-03-09 | 0.22 | $0.24 | 83735 |
| 2022-03-08 | 0.22 | $0.25 | 351200 |
| 2022-03-07 | 0.21 | $0.22 | 10000 |
| 2022-03-04 | 0.21 | $0.21 | 87500 |
| 2022-03-03 | 0.21 | $0.21 | 10550 |
| 2022-03-02 | 0.21 | $0.22 | 49010 |
| 2022-03-01 | 0.21 | $0.20 | 42800 |
| 2022-02-28 | 0.21 | $0.21 | 5285 |
| 2022-02-25 | 0.21 | $0.21 | 3490 |
| 2022-02-24 | 0.21 | $0.20 | 63632 |
| 2022-02-23 | 0.21 | $0.22 | 640 |
| 2022-02-22 | 0.21 | $0.21 | 85600 |
| 2022-02-18 | 0.21 | $0.21 | 49000 |
| 2022-02-17 | 0.21 | $0.22 | 44442 |
| 2022-02-16 | 0.21 | $0.22 | 12100 |
| 2022-02-15 | 0.21 | $0.22 | 1000 |
| 2022-02-14 | 0.21 | $0.22 | 62000 |
| 2022-02-11 | 0.21 | $0.21 | 154500 |
| 2022-02-10 | 0.21 | $0.22 | 5000 |
| 2022-02-09 | 0.21 | $0.22 | 82589 |
| 2022-02-08 | 0.20 | $0.23 | 189100 |
| 2022-02-07 | 0.20 | $0.21 | 107940 |
| 2022-02-04 | 0.20 | $0.19 | 17300 |
| 2022-02-03 | 0.20 | $0.20 | 3000 |
| 2022-02-02 | 0.21 | $0.20 | 46742 |
| 2022-02-01 | 0.21 | $0.21 | 10000 |
| 2022-01-31 | 0.21 | $0.19 | 89500 |
| 2022-01-28 | 0.22 | $0.19 | 44092 |
| 2022-01-27 | 0.23 | $0.19 | 161819 |
| 2022-01-26 | 0.24 | $0.21 | 63882 |
| 2022-01-25 | 0.24 | $0.22 | 56782 |
| 2022-01-24 | 0.25 | $0.21 | 95912 |
| 2022-01-21 | 0.26 | $0.23 | 291139 |
| 2022-01-20 | 0.26 | $0.25 | 490800 |
| 2022-01-19 | 0.27 | $0.24 | 92550 |
| 2022-01-18 | 0.27 | $0.25 | 142142 |
| 2022-01-14 | 0.27 | $0.27 | 21349 |
| 2022-01-13 | 0.27 | $0.28 | 80000 |
| 2022-01-12 | 0.27 | $0.28 | 2000 |
| 2022-01-11 | 0.26 | $0.29 | 83187 |
| 2022-01-10 | 0.26 | $0.28 | 58715 |
| 2022-01-07 | 0.25 | $0.27 | 73500 |
| 2022-01-06 | 0.25 | $0.27 | 223000 |
| 2022-01-05 | 0.24 | $0.29 | 153490 |
| 2022-01-04 | 0.23 | $0.27 | 186651 |
| 2022-01-03 | 0.22 | $0.24 | 25644 |
| 2021-12-31 | 0.22 | $0.24 | 183700 |
| 2021-12-30 | 0.22 | $0.22 | 71927 |
| 2021-12-29 | 0.22 | $0.22 | 142496 |
| 2021-12-28 | 0.22 | $0.22 | 39944 |
| 2021-12-27 | 0.22 | $0.27 | 26000 |
| 2021-12-23 | 0.21 | $0.24 | 129188 |
| 2021-12-22 | 0.20 | $0.23 | 153850 |
| 2021-12-21 | 0.20 | $0.20 | 97700 |
| 2021-12-20 | 0.20 | $0.19 | 62300 |
| 2021-12-17 | 0.20 | $0.22 | 67490 |
| 2021-12-16 | 0.20 | $0.20 | 155990 |
| 2021-12-15 | 0.20 | $0.19 | 210210 |
| 2021-12-14 | 0.21 | $0.19 | 1.1M |
| 2021-12-13 | 0.21 | $0.21 | 35000 |
| 2021-12-10 | 0.22 | $0.21 | 17800 |
| 2021-12-09 | 0.22 | $0.20 | 127750 |
| 2021-12-08 | 0.22 | $0.21 | 6362 |
| 2021-12-07 | 0.23 | $0.21 | 21375 |
| 2021-12-06 | 0.23 | $0.21 | 43503 |
| 2021-12-03 | 0.24 | $0.21 | 99480 |
| 2021-12-02 | 0.25 | $0.21 | 83990 |
| 2021-12-01 | 0.26 | $0.23 | 53700 |
| 2021-11-30 | 0.26 | $0.25 | 46400 |
| 2021-11-29 | 0.26 | $0.23 | 124750 |
| 2021-11-26 | 0.27 | $0.24 | 49350 |
| 2021-11-24 | 0.28 | $0.26 | 654400 |
| 2021-11-23 | 0.28 | $0.26 | 38493 |
| 2021-11-22 | 0.28 | $0.27 | 33250 |
| 2021-11-19 | 0.28 | $0.28 | 38552 |
| 2021-11-18 | 0.28 | $0.28 | 81990 |
| 2021-11-17 | 0.28 | $0.28 | 75717 |
| 2021-11-16 | 0.28 | $0.28 | 16266 |
| 2021-11-15 | 0.28 | $0.29 | 160747 |
| 2021-11-12 | 0.28 | $0.30 | 216057 |
| 2021-11-11 | 0.27 | $0.32 | 991899 |
| 2021-11-10 | 0.26 | $0.29 | 1.0M |
| 2021-11-09 | 0.25 | $0.26 | 122325 |
| 2021-11-08 | 0.25 | $0.26 | 269804 |
| 2021-11-05 | 0.25 | $0.27 | 612291 |
| 2021-11-04 | 0.24 | $0.25 | 43265 |
| 2021-11-03 | 0.24 | $0.23 | 74049 |
| 2021-11-02 | 0.25 | $0.24 | 30335 |
| 2021-11-01 | 0.25 | $0.24 | 107490 |
| 2021-10-29 | 0.25 | $0.23 | 38000 |
| 2021-10-28 | 0.25 | $0.22 | 11005 |
| 2021-10-27 | 0.26 | $0.23 | 44800 |
| 2021-10-26 | 0.26 | $0.26 | 23250 |
| 2021-10-25 | 0.26 | $0.28 | 3633 |
| 2021-10-22 | 0.26 | $0.26 | 37068 |
| 2021-10-21 | 0.25 | $0.27 | 14744 |
| 2021-10-20 | 0.25 | $0.26 | 3000 |
| 2021-10-19 | 0.25 | $0.28 | 22550 |
| 2021-10-18 | 0.24 | $0.28 | 7001 |
| 2021-10-15 | 0.23 | $0.27 | 13861 |
| 2021-10-14 | 0.23 | $0.27 | 49910 |
| 2021-10-13 | 0.22 | $0.25 | 11000 |
| 2021-10-12 | 0.21 | $0.22 | 6000 |
| 2021-10-11 | 0.21 | $0.20 | 965 |
| 2021-10-08 | 0.22 | $0.23 | 112195 |
| 2021-10-07 | 0.21 | $0.23 | 15600 |
| 2021-10-06 | 0.21 | $0.20 | 6300 |
| 2021-10-05 | 0.22 | $0.22 | 3323 |
| 2021-10-04 | 0.22 | $0.23 | 4100 |
| 2021-10-01 | 0.22 | $0.24 | 6250 |
| 2021-09-30 | 0.21 | $0.23 | 4500 |
| 2021-09-29 | 0.21 | $0.24 | 16000 |
| 2021-09-28 | 0.21 | $0.22 | 97200 |
| 2021-09-27 | 0.21 | $0.21 | 8900 |
| 2021-09-24 | 0.21 | $0.22 | 150 |
| 2021-09-23 | 0.21 | $0.21 | 22918 |
| 2021-09-22 | 0.22 | $0.20 | 34820 |
| 2021-09-21 | 0.22 | $0.18 | 79510 |
| 2021-09-20 | 0.23 | $0.20 | 73145 |
| 2021-09-17 | 0.24 | $0.22 | 4300 |
| 2021-09-16 | 0.25 | $0.22 | 59500 |
| 2021-09-15 | 0.26 | $0.23 | 23500 |
| 2021-09-14 | 0.26 | $0.25 | 71294 |
| 2021-09-13 | 0.27 | $0.24 | 156700 |
| 2021-09-10 | 0.28 | $0.25 | 754 |
| 2021-09-09 | 0.28 | $0.26 | 3979 |
| 2021-09-08 | 0.29 | $0.25 | 24722 |
| 2021-09-07 | 0.29 | $0.28 | 29377 |
| 2021-09-03 | 0.30 | $0.28 | 92562 |
| 2021-09-02 | 0.30 | $0.28 | 105689 |
| 2021-09-01 | 0.30 | $0.29 | 28520 |
| 2021-08-31 | 0.30 | $0.29 | 13373 |
| 2021-08-30 | 0.31 | $0.30 | 30200 |
| 2021-08-27 | 0.31 | $0.28 | 14400 |
| 2021-08-26 | 0.31 | $0.30 | 21272 |
| 2021-08-25 | 0.31 | $0.31 | 8700 |
| 2021-08-24 | 0.31 | $0.31 | 24400 |
| 2021-08-23 | 0.31 | $0.30 | 18401 |
| 2021-08-20 | 0.30 | $0.29 | 31845 |
| 2021-08-19 | 0.30 | $0.30 | 33983 |
| 2021-08-18 | 0.30 | $0.33 | 64210 |
| 2021-08-17 | 0.30 | $0.32 | 165046 |
| 2021-08-16 | 0.29 | $0.31 | 253785 |
| 2021-08-13 | 0.28 | $0.29 | 40806 |
| 2021-08-12 | 0.28 | $0.29 | 40806 |
| 2021-08-11 | 0.28 | $0.28 | 42139 |
| 2021-08-10 | 0.28 | $0.30 | 26000 |
| 2021-08-09 | 0.27 | $0.30 | 12846 |
| 2021-08-06 | 0.27 | $0.30 | 11992 |
| 2021-08-05 | 0.26 | $0.31 | 126621 |
| 2021-08-04 | 0.25 | $0.27 | 1980 |
| 2021-08-03 | 0.24 | $0.27 | 24004 |
| 2021-08-02 | 0.24 | $0.24 | 1000 |
| 2021-07-30 | 0.23 | $0.27 | 43900 |
| 2021-07-29 | 0.23 | $0.25 | 11000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-07-27
Close Price
$0.35
Vol: 111203
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.35 | $0.35 | 111203 |
| 2026-07-24 | 0.35 | $0.35 | 100000 |
| 2026-07-23 | 0.35 | $0.33 | 33500 |
| 2026-07-22 | 0.35 | $0.34 | 224800 |
| 2026-07-21 | 0.36 | $0.35 | 233800 |
| 2026-07-20 | 0.35 | $0.31 | 271500 |
| 2026-07-17 | 0.36 | $0.32 | 150800 |
| 2026-07-16 | 0.37 | $0.35 | 151443 |
| 2026-07-15 | 0.37 | $0.36 | 20010 |
| 2026-07-14 | 0.37 | $0.36 | 104100 |
| 2026-07-13 | 0.37 | $0.37 | 96200 |
| 2026-07-10 | 0.36 | $0.37 | 121600 |
| 2026-07-09 | 0.35 | $0.36 | 316200 |
| 2026-07-08 | 0.34 | $0.35 | 122510 |
| 2026-07-07 | 0.34 | $0.35 | 263500 |
| 2026-07-06 | 0.33 | $0.35 | 359800 |
| 2026-07-02 | 0.31 | $0.35 | 546300 |
| 2026-07-01 | 0.30 | $0.34 | 295901 |
| 2026-06-30 | 0.28 | $0.32 | 450301 |
| 2026-06-29 | 0.27 | $0.32 | 499000 |
| 2026-06-26 | 0.26 | $0.30 | 58800 |
| 2026-06-25 | 0.25 | $0.29 | 202401 |
| 2026-06-24 | 0.24 | $0.26 | 193600 |
| 2026-06-23 | 0.24 | $0.26 | 175000 |
| 2026-06-22 | 0.25 | $0.26 | 192540 |
| 2026-06-18 | 0.25 | $0.24 | 63747 |
| 2026-06-17 | 0.25 | $0.26 | 78710 |
| 2026-06-16 | 0.26 | $0.27 | 155100 |
| 2026-06-15 | 0.26 | $0.29 | 176000 |
| 2026-06-12 | 0.25 | $0.28 | 60700 |
| 2026-06-11 | 0.25 | $0.25 | 18200 |
| 2026-06-10 | 0.26 | $0.24 | 360136 |
| 2026-06-09 | 0.27 | $0.26 | 193600 |
| 2026-06-08 | 0.28 | $0.27 | 332700 |
| 2026-06-05 | 0.30 | $0.28 | 231405 |
| 2026-06-04 | 0.31 | $0.32 | 34319 |
| 2026-06-03 | 0.30 | $0.31 | 87247 |
| 2026-06-02 | 0.31 | $0.32 | 173800 |
| 2026-06-01 | 0.31 | $0.32 | 150201 |
| 2026-05-29 | 0.31 | $0.31 | 127800 |
| 2026-05-28 | 0.31 | $0.30 | 190213 |
| 2026-05-27 | 0.32 | $0.30 | 71105 |
| 2026-05-26 | 0.33 | $0.31 | 263634 |
| 2026-05-22 | 0.34 | $0.34 | 59730 |
| 2026-05-21 | 0.35 | $0.34 | 20705 |
| 2026-05-20 | 0.35 | $0.33 | 94000 |
| 2026-05-19 | 0.36 | $0.32 | 119510 |
| 2026-05-18 | 0.37 | $0.35 | 58807 |
| 2026-05-15 | 0.38 | $0.37 | 41100 |
| 2026-05-14 | 0.38 | $0.38 | 64000 |
| 2026-05-13 | 0.38 | $0.40 | 104736 |
| 2026-05-12 | 0.38 | $0.39 | 134800 |
| 2026-05-11 | 0.37 | $0.39 | 155825 |
| 2026-05-08 | 0.37 | $0.39 | 52103 |
| 2026-05-07 | 0.36 | $0.37 | 57100 |
| 2026-05-06 | 0.35 | $0.34 | 134600 |
| 2026-05-05 | 0.36 | $0.34 | 57100 |
| 2026-05-04 | 0.36 | $0.36 | 280500 |
| 2026-05-01 | 0.36 | $0.33 | 292700 |
| 2026-04-30 | 0.37 | $0.34 | 122100 |
| 2026-04-29 | 0.38 | $0.34 | 126700 |
| 2026-04-28 | 0.39 | $0.34 | 114700 |
| 2026-04-27 | 0.41 | $0.37 | 110040 |
| 2026-04-24 | 0.41 | $0.38 | 256100 |
| 2026-04-23 | 0.41 | $0.38 | 86400 |
| 2026-04-22 | 0.42 | $0.40 | 62808 |
| 2026-04-21 | 0.42 | $0.39 | 124520 |
| 2026-04-20 | 0.42 | $0.42 | 135300 |
| 2026-04-17 | 0.40 | $0.38 | 208400 |
| 2026-04-16 | 0.40 | $0.39 | 132206 |
| 2026-04-15 | 0.40 | $0.39 | 143808 |
| 2026-04-14 | 0.39 | $0.41 | 115936 |
| 2026-04-13 | 0.37 | $0.40 | 372740 |
| 2026-04-10 | 0.35 | $0.39 | 145500 |
| 2026-04-09 | 0.33 | $0.37 | 258347 |
| 2026-04-08 | 0.32 | $0.35 | 185200 |
| 2026-04-07 | 0.30 | $0.33 | 151500 |
| 2026-04-06 | 0.29 | $0.33 | 210000 |
| 2026-04-02 | 0.27 | $0.31 | 119137 |
| 2026-04-01 | 0.26 | $0.30 | 196200 |
| 2026-03-31 | 0.25 | $0.28 | 185009 |
| 2026-03-30 | 0.24 | $0.28 | 491500 |
| 2026-03-27 | 0.23 | $0.24 | 41000 |
| 2026-03-26 | 0.23 | $0.23 | 54625 |
| 2026-03-25 | 0.23 | $0.24 | 82220 |
| 2026-03-24 | 0.23 | $0.24 | 88724 |
| 2026-03-23 | 0.23 | $0.23 | 11525 |
| 2026-03-20 | 0.23 | $0.22 | 14000 |
| 2026-03-19 | 0.24 | $0.22 | 248835 |
| 2026-03-18 | 0.25 | $0.23 | 215200 |
| 2026-03-17 | 0.27 | $0.25 | 100724 |
| 2026-03-16 | 0.27 | $0.24 | 255900 |
| 2026-03-13 | 0.28 | $0.26 | 117300 |
| 2026-03-12 | 0.29 | $0.28 | 110700 |
| 2026-03-11 | 0.29 | $0.28 | 155500 |
| 2026-03-10 | 0.29 | $0.28 | 57211 |
| 2026-03-09 | 0.30 | $0.27 | 37600 |
| 2026-03-06 | 0.30 | $0.28 | 33100 |
| 2026-03-05 | 0.30 | $0.29 | 26200 |
| 2026-03-04 | 0.30 | $0.31 | 100419 |
| 2026-03-03 | 0.30 | $0.29 | 76400 |
| 2026-03-02 | 0.30 | $0.31 | 131100 |
| 2026-02-27 | 0.29 | $0.30 | 289300 |
| 2026-02-26 | 0.28 | $0.29 | 184600 |
| 2026-02-25 | 0.27 | $0.30 | 314700 |
| 2026-02-24 | 0.26 | $0.31 | 672331 |
| 2026-02-23 | 0.25 | $0.26 | 117900 |
| 2026-02-20 | 0.24 | $0.24 | 96700 |
| 2026-02-19 | 0.24 | $0.23 | 115900 |
| 2026-02-18 | 0.25 | $0.23 | 116333 |
| 2026-02-17 | 0.25 | $0.24 | 62801 |
| 2026-02-13 | 0.26 | $0.24 | 181748 |
| 2026-02-12 | 0.26 | $0.24 | 88300 |
| 2026-02-11 | 0.26 | $0.26 | 82530 |
| 2026-02-10 | 0.26 | $0.26 | 102600 |
| 2026-02-09 | 0.26 | $0.26 | 192700 |
| 2026-02-06 | 0.25 | $0.25 | 571700 |
| 2026-02-05 | 0.25 | $0.24 | 273000 |
| 2026-02-04 | 0.25 | $0.26 | 247300 |
| 2026-02-03 | 0.24 | $0.27 | 284700 |
| 2026-02-02 | 0.23 | $0.24 | 523604 |
| 2026-01-30 | 0.23 | $0.22 | 285900 |
| 2026-01-29 | 0.23 | $0.24 | 578723 |
| 2026-01-28 | 0.22 | $0.23 | 125100 |
| 2026-01-27 | 0.22 | $0.21 | 264200 |
| 2026-01-26 | 0.22 | $0.22 | 658903 |
| 2026-01-23 | 0.22 | $0.24 | 240330 |
| 2026-01-22 | 0.21 | $0.23 | 309300 |
| 2026-01-21 | 0.20 | $0.19 | 104500 |
| 2026-01-20 | 0.20 | $0.19 | 313630 |
| 2026-01-16 | 0.20 | $0.19 | 78100 |
| 2026-01-15 | 0.21 | $0.20 | 507500 |
| 2026-01-14 | 0.21 | $0.20 | 245600 |
| 2026-01-13 | 0.21 | $0.20 | 431534 |
| 2026-01-12 | 0.21 | $0.21 | 260100 |
| 2026-01-09 | 0.21 | $0.20 | 191711 |
| 2026-01-08 | 0.21 | $0.20 | 238100 |
| 2026-01-07 | 0.21 | $0.20 | 154600 |
| 2026-01-06 | 0.21 | $0.22 | 273300 |
| 2026-01-05 | 0.20 | $0.20 | 859921 |
| 2026-01-02 | 0.20 | $0.18 | 143332 |
| 2025-12-31 | 0.21 | $0.19 | 51400 |
| 2025-12-30 | 0.21 | $0.21 | 614424 |
| 2025-12-29 | 0.20 | $0.20 | 1.4M |
| 2025-12-26 | 0.20 | $0.22 | 151327 |
| 2025-12-24 | 0.20 | $0.19 | 129435 |
| 2025-12-23 | 0.19 | $0.19 | 78804 |
| 2025-12-22 | 0.19 | $0.20 | 82500 |
| 2025-12-19 | 0.18 | $0.19 | 249000 |
| 2025-12-18 | 0.18 | $0.18 | 383429 |
| 2025-12-17 | 0.17 | $0.18 | 95300 |
| 2025-12-16 | 0.17 | $0.18 | 411400 |
| 2025-12-15 | 0.16 | $0.18 | 273700 |
| 2025-12-12 | 0.15 | $0.16 | 259600 |
| 2025-12-11 | 0.15 | $0.15 | 346028 |
| 2025-12-10 | 0.15 | $0.15 | 182000 |
| 2025-12-09 | 0.15 | $0.15 | 216000 |
| 2025-12-08 | 0.14 | $0.15 | 523904 |
| 2025-12-05 | 0.14 | $0.14 | 100701 |
| 2025-12-04 | 0.14 | $0.15 | 232320 |
| 2025-12-03 | 0.14 | $0.15 | 523447 |
| 2025-12-02 | 0.13 | $0.15 | 120300 |
| 2025-12-01 | 0.13 | $0.14 | 1.2M |
| 2025-11-28 | 0.13 | $0.13 | 235014 |
| 2025-11-26 | 0.13 | $0.13 | 181812 |
| 2025-11-25 | 0.13 | $0.12 | 405600 |
| 2025-11-24 | 0.13 | $0.14 | 579000 |
| 2025-11-21 | 0.13 | $0.13 | 163000 |
| 2025-11-20 | 0.14 | $0.13 | 116500 |
| 2025-11-19 | 0.14 | $0.14 | 73100 |
| 2025-11-18 | 0.13 | $0.14 | 334900 |
| 2025-11-17 | 0.13 | $0.14 | 55500 |
| 2025-11-14 | 0.13 | $0.13 | 88229 |
| 2025-11-13 | 0.13 | $0.14 | 76000 |
| 2025-11-12 | 0.13 | $0.14 | 21201 |
| 2025-11-11 | 0.13 | $0.14 | 22000 |
| 2025-11-10 | 0.13 | $0.13 | 274900 |
| 2025-11-07 | 0.13 | $0.13 | 159420 |
| 2025-11-06 | 0.13 | $0.13 | 67040 |
| 2025-11-05 | 0.14 | $0.12 | 200347 |
| 2025-11-04 | 0.14 | $0.13 | 119530 |
| 2025-11-03 | 0.14 | $0.14 | 70620 |
| 2025-10-31 | 0.14 | $0.15 | 59200 |
| 2025-10-30 | 0.14 | $0.15 | 70800 |
| 2025-10-29 | 0.14 | $0.15 | 191500 |
| 2025-10-28 | 0.14 | $0.14 | 272300 |
| 2025-10-27 | 0.14 | $0.14 | 165600 |
| 2025-10-24 | 0.14 | $0.14 | 64200 |
| 2025-10-23 | 0.14 | $0.14 | 219700 |
| 2025-10-22 | 0.14 | $0.13 | 331100 |
| 2025-10-21 | 0.14 | $0.13 | 255920 |
| 2025-10-20 | 0.14 | $0.14 | 152121 |
| 2025-10-17 | 0.15 | $0.14 | 668000 |
| 2025-10-16 | 0.15 | $0.15 | 66500 |
| 2025-10-15 | 0.15 | $0.15 | 694241 |
| 2025-10-14 | 0.15 | $0.15 | 95700 |
| 2025-10-13 | 0.15 | $0.15 | 176300 |
| 2025-10-10 | 0.14 | $0.15 | 533600 |
| 2025-10-09 | 0.14 | $0.14 | 197305 |
| 2025-10-08 | 0.14 | $0.15 | 284700 |
| 2025-10-07 | 0.14 | $0.13 | 127600 |
| 2025-10-06 | 0.14 | $0.14 | 185825 |
| 2025-10-03 | 0.14 | $0.14 | 58300 |
| 2025-10-02 | 0.14 | $0.14 | 529500 |
| 2025-10-01 | 0.14 | $0.13 | 562145 |
| 2025-09-30 | 0.14 | $0.13 | 304000 |
| 2025-09-29 | 0.14 | $0.13 | 299300 |
| 2025-09-26 | 0.14 | $0.13 | 387300 |
| 2025-09-25 | 0.14 | $0.13 | 200000 |
| 2025-09-24 | 0.14 | $0.14 | 429535 |
| 2025-09-23 | 0.14 | $0.15 | 628800 |
| 2025-09-22 | 0.13 | $0.13 | 838103 |
| 2025-09-19 | 0.13 | $0.12 | 290000 |
| 2025-09-18 | 0.13 | $0.12 | 68100 |
| 2025-09-17 | 0.14 | $0.12 | 601322 |
| 2025-09-16 | 0.14 | $0.13 | 374800 |
| 2025-09-15 | 0.14 | $0.14 | 488300 |
| 2025-09-12 | 0.14 | $0.14 | 138311 |
| 2025-09-11 | 0.14 | $0.14 | 344841 |
| 2025-09-10 | 0.14 | $0.15 | 250500 |
| 2025-09-09 | 0.13 | $0.14 | 80000 |
| 2025-09-08 | 0.13 | $0.14 | 372307 |
| 2025-09-05 | 0.12 | $0.14 | 600500 |
| 2025-09-04 | 0.12 | $0.13 | 393713 |
| 2025-09-03 | 0.12 | $0.13 | 73800 |
| 2025-09-02 | 0.11 | $0.13 | 756540 |
| 2025-08-29 | 0.11 | $0.11 | 178100 |
| 2025-08-28 | 0.11 | $0.11 | 577422 |
| 2025-08-27 | 0.11 | $0.11 | 379430 |
| 2025-08-26 | 0.11 | $0.11 | 86047 |
| 2025-08-25 | 0.10 | $0.11 | 87100 |
| 2025-08-22 | 0.10 | $0.11 | 241949 |
| 2025-08-21 | 0.10 | $0.10 | 117941 |
| 2025-08-20 | 0.10 | $0.10 | 222600 |
| 2025-08-19 | 0.11 | $0.10 | 302400 |
| 2025-08-18 | 0.11 | $0.11 | 346000 |
| 2025-08-15 | 0.11 | $0.10 | 243000 |
| 2025-08-14 | 0.11 | $0.10 | 115300 |
| 2025-08-13 | 0.12 | $0.11 | 90835 |
| 2025-08-12 | 0.12 | $0.11 | 136120 |
| 2025-08-11 | 0.12 | $0.12 | 50100 |
| 2025-08-08 | 0.12 | $0.11 | 83300 |
| 2025-08-07 | 0.12 | $0.11 | 122629 |
| 2025-08-06 | 0.12 | $0.12 | 161800 |
| 2025-08-05 | 0.12 | $0.11 | 218100 |
| 2025-08-04 | 0.12 | $0.11 | 391810 |
| 2025-08-01 | 0.12 | $0.11 | 81000 |
| 2025-07-31 | 0.12 | $0.11 | 205400 |
| 2025-07-30 | 0.12 | $0.11 | 441400 |
| 2025-07-29 | 0.13 | $0.12 | 119300 |
| 2025-07-28 | 0.12 | $0.12 | 244300 |
| 2025-07-25 | 0.12 | $0.12 | 760200 |
| 2025-07-24 | 0.12 | $0.12 | 175400 |
| 2025-07-23 | 0.12 | $0.13 | 369116 |
| 2025-07-22 | 0.11 | $0.11 | 227531 |
| 2025-07-21 | 0.11 | $0.11 | 448700 |
| 2025-07-18 | 0.11 | $0.11 | 84900 |
| 2025-07-17 | 0.11 | $0.10 | 92000 |
| 2025-07-16 | 0.11 | $0.11 | 431605 |
| 2025-07-15 | 0.11 | $0.10 | 90600 |
| 2025-07-14 | 0.10 | $0.10 | 775800 |
| 2025-07-11 | 0.10 | $0.10 | 295409 |
| 2025-07-10 | 0.10 | $0.10 | 550218 |
| 2025-07-09 | 0.10 | $0.10 | 853500 |
| 2025-07-08 | 0.09 | $0.11 | 390106 |
| 2025-07-07 | 0.09 | $0.11 | 736500 |
| 2025-07-03 | 0.08 | $0.10 | 1.2M |
| 2025-07-02 | 0.07 | $0.08 | 80500 |
| 2025-07-01 | 0.07 | $0.07 | 15910 |
| 2025-06-30 | 0.07 | $0.07 | 219500 |
| 2025-06-27 | 0.08 | $0.07 | 18701 |
| 2025-06-26 | 0.08 | $0.07 | 27000 |
| 2025-06-25 | 0.08 | $0.07 | 8200 |
| 2025-06-24 | 0.08 | $0.07 | 140300 |
| 2025-06-23 | 0.08 | $0.07 | 245020 |
| 2025-06-20 | 0.09 | $0.08 | 405512 |
| 2025-06-18 | 0.09 | $0.08 | 119148 |
| 2025-06-17 | 0.09 | $0.08 | 161300 |
| 2025-06-16 | 0.09 | $0.08 | 69600 |
| 2025-06-13 | 0.09 | $0.08 | 324800 |
| 2025-06-12 | 0.09 | $0.08 | 133629 |
| 2025-06-11 | 0.08 | $0.09 | 181647 |
| 2025-06-10 | 0.08 | $0.09 | 165200 |
| 2025-06-09 | 0.08 | $0.09 | 1.2M |
| 2025-06-06 | 0.07 | $0.07 | 221300 |
| 2025-06-05 | 0.07 | $0.07 | 200900 |
| 2025-06-04 | 0.07 | $0.07 | 876434 |
| 2025-06-03 | 0.07 | $0.07 | 311100 |
| 2025-06-02 | 0.06 | $0.07 | 66125 |
| 2025-05-30 | 0.06 | $0.06 | 74500 |
| 2025-05-29 | 0.06 | $0.07 | 72010 |
| 2025-05-28 | 0.06 | $0.07 | 280700 |
| 2025-05-27 | 0.05 | $0.06 | 131400 |
| 2025-05-23 | 0.05 | $0.06 | 242025 |
| 2025-05-22 | 0.05 | $0.05 | 16000 |
| 2025-05-21 | 0.05 | $0.05 | 25200 |
| 2025-05-20 | 0.05 | $0.05 | 10000 |
| 2025-05-19 | 0.05 | $0.04 | 25000 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | 26000 |
| 2025-05-14 | 0.05 | $0.05 | 11000 |
| 2025-05-13 | 0.05 | $0.05 | 11000 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | 40500 |
| 2025-05-08 | 0.05 | $0.05 | 11000 |
| 2025-05-07 | 0.05 | $0.05 | 80800 |
| 2025-05-06 | 0.05 | $0.04 | 802225 |
| 2025-05-05 | 0.05 | $0.05 | 29400 |
| 2025-05-02 | 0.06 | $0.05 | 7000 |
| 2025-05-01 | 0.06 | $0.05 | 479331 |
| 2025-04-30 | 0.06 | $0.06 | 4000 |
| 2025-04-29 | 0.05 | $0.06 | 4100 |
| 2025-04-28 | 0.05 | $0.05 | 48700 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | 35536 |
| 2025-04-23 | 0.06 | $0.06 | 82212 |
| 2025-04-22 | 0.06 | $0.06 | 163900 |
| 2025-04-21 | 0.05 | $0.05 | 31000 |
| 2025-04-17 | 0.05 | $0.06 | 8009 |
| 2025-04-16 | 0.05 | $0.06 | 282200 |
| 2025-04-15 | 0.05 | $0.05 | 275800 |
| 2025-04-14 | 0.05 | $0.05 | 243900 |
| 2025-04-11 | 0.04 | $0.05 | 164600 |
| 2025-04-10 | 0.04 | $0.04 | 24320 |
| 2025-04-09 | 0.04 | $0.04 | 171000 |
| 2025-04-08 | 0.05 | $0.04 | 222800 |
| 2025-04-07 | 0.05 | $0.04 | 10631 |
| 2025-04-04 | 0.05 | $0.04 | 236100 |
| 2025-04-03 | 0.05 | $0.05 | 2600 |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 106500 |
| 2025-03-31 | 0.05 | $0.05 | 106500 |
| 2025-03-28 | 0.05 | $0.06 | 281600 |
| 2025-03-27 | 0.05 | $0.05 | 47300 |
| 2025-03-26 | 0.05 | $0.05 | 23900 |
| 2025-03-25 | 0.05 | $0.05 | 114500 |
| 2025-03-24 | 0.05 | $0.05 | 49800 |
| 2025-03-21 | 0.05 | $0.06 | 3100 |
| 2025-03-20 | 0.05 | $0.06 | 27300 |
| 2025-03-19 | 0.05 | $0.05 | 61000 |
| 2025-03-18 | 0.05 | $0.05 | 157500 |
| 2025-03-17 | 0.05 | $0.05 | 366010 |
| 2025-03-14 | 0.05 | $0.05 | 69500 |
| 2025-03-13 | 0.05 | $0.05 | 20000 |
| 2025-03-12 | 0.05 | $0.05 | 76300 |
| 2025-03-11 | 0.05 | $0.05 | 146400 |
| 2025-03-10 | 0.05 | $0.05 | 187600 |
| 2025-03-07 | 0.05 | $0.05 | 300 |
| 2025-03-06 | 0.05 | $0.05 | 700 |
| 2025-03-05 | 0.05 | $0.05 | 161800 |
| 2025-03-04 | 0.06 | $0.05 | 37430 |
| 2025-03-03 | 0.06 | $0.06 | 78400 |
| 2025-02-28 | 0.06 | $0.05 | 67700 |
| 2025-02-27 | 0.06 | $0.05 | 82900 |
| 2025-02-26 | 0.06 | $0.06 | 31000 |
| 2025-02-25 | 0.06 | $0.06 | 96700 |
| 2025-02-24 | 0.06 | $0.06 | 112400 |
| 2025-02-21 | 0.06 | $0.06 | 21500 |
| 2025-02-20 | 0.06 | $0.06 | 12000 |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 13000 |
| 2025-02-14 | 0.06 | $0.06 | 60200 |
| 2025-02-13 | 0.06 | $0.06 | 37000 |
| 2025-02-12 | 0.06 | $0.06 | 44200 |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | 10135 |
| 2025-02-07 | 0.06 | $0.06 | 24000 |
| 2025-02-06 | 0.06 | $0.06 | 64000 |
| 2025-02-05 | 0.06 | $0.06 | 97710 |
| 2025-02-04 | 0.06 | $0.06 | 158200 |
| 2025-02-03 | 0.06 | $0.06 | 91500 |
| 2025-01-31 | 0.06 | $0.06 | 13000 |
| 2025-01-30 | 0.06 | $0.06 | 328700 |
| 2025-01-29 | 0.06 | $0.06 | 138000 |
| 2025-01-28 | 0.06 | $0.06 | 339000 |
| 2025-01-27 | 0.06 | $0.06 | 261505 |
| 2025-01-24 | 0.06 | $0.06 | 139900 |
| 2025-01-23 | 0.06 | $0.06 | 95900 |
| 2025-01-22 | 0.06 | $0.06 | 9500 |
| 2025-01-21 | 0.06 | $0.06 | 260600 |
| 2025-01-17 | 0.06 | $0.06 | 76345 |
| 2025-01-16 | 0.07 | $0.06 | 48344 |
| 2025-01-15 | 0.07 | $0.06 | 106600 |
| 2025-01-14 | 0.07 | $0.06 | 116332 |
| 2025-01-13 | 0.07 | $0.07 | 352200 |
| 2025-01-10 | 0.07 | $0.06 | 145500 |
| 2025-01-08 | 0.07 | $0.07 | 6000 |
| 2025-01-07 | 0.07 | $0.07 | 114432 |
| 2025-01-06 | 0.07 | $0.07 | 16800 |
| 2025-01-03 | 0.07 | $0.06 | 34100 |
| 2025-01-02 | 0.07 | $0.08 | 63440 |
| 2024-12-31 | 0.06 | $0.07 | 161700 |
| 2024-12-30 | 0.06 | $0.07 | 75921 |
| 2024-12-27 | 0.06 | $0.06 | 50300 |
| 2024-12-26 | 0.06 | $0.06 | 14000 |
| 2024-12-24 | 0.06 | $0.06 | 14000 |
| 2024-12-23 | 0.06 | $0.06 | 14000 |
| 2024-12-20 | 0.06 | $0.06 | 32900 |
| 2024-12-19 | 0.06 | $0.06 | 3200 |
| 2024-12-18 | 0.06 | $0.06 | 149916 |
| 2024-12-17 | 0.06 | $0.06 | 45500 |
| 2024-12-16 | 0.07 | $0.06 | 100000 |
| 2024-12-13 | 0.07 | $0.07 | 40000 |
| 2024-12-12 | 0.07 | $0.06 | 139910 |
| 2024-12-11 | 0.07 | $0.07 | 132900 |
| 2024-12-10 | 0.07 | $0.07 | 90300 |
| 2024-12-09 | 0.07 | $0.07 | 1946 |
| 2024-12-06 | 0.07 | $0.07 | 55300 |
| 2024-12-05 | 0.07 | $0.07 | 3000 |
| 2024-12-04 | 0.07 | $0.07 | 2000 |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | 27947 |
| 2024-11-29 | 0.07 | $0.07 | 1625 |
| 2024-11-27 | 0.07 | $0.07 | 45928 |
| 2024-11-26 | 0.07 | $0.07 | 134500 |
| 2024-11-25 | 0.07 | $0.07 | 20300 |
| 2024-11-22 | 0.07 | $0.07 | 48600 |
| 2024-11-21 | 0.07 | $0.07 | 168322 |
| 2024-11-20 | 0.07 | $0.07 | 315000 |
| 2024-11-19 | 0.07 | $0.07 | 229600 |
| 2024-11-18 | 0.07 | $0.07 | 103300 |
| 2024-11-15 | 0.07 | $0.07 | 472811 |
| 2024-11-14 | 0.07 | $0.07 | 306500 |
| 2024-11-13 | 0.07 | $0.07 | 140445 |
| 2024-11-12 | 0.07 | $0.07 | 215300 |
| 2024-11-11 | 0.07 | $0.07 | 448800 |
| 2024-11-08 | 0.08 | $0.08 | 506920 |
| 2024-11-07 | 0.08 | $0.08 | 419337 |
| 2024-11-06 | 0.08 | $0.07 | 39500 |
| 2024-11-05 | 0.08 | $0.07 | 289905 |
| 2024-11-04 | 0.08 | $0.08 | 1.1M |
| 2024-11-01 | 0.08 | $0.07 | 359526 |
| 2024-10-31 | 0.08 | $0.08 | 704300 |
| 2024-10-30 | 0.08 | $0.08 | 398000 |
| 2024-10-29 | 0.08 | $0.08 | 106000 |
| 2024-10-28 | 0.08 | $0.08 | 60000 |
| 2024-10-25 | 0.08 | $0.08 | 79700 |
| 2024-10-24 | 0.08 | $0.08 | 83000 |
| 2024-10-23 | 0.08 | $0.08 | 306031 |
| 2024-10-22 | 0.08 | $0.08 | 1.0M |
| 2024-10-21 | 0.08 | $0.08 | 112000 |
| 2024-10-18 | 0.08 | $0.08 | 324707 |
| 2024-10-17 | 0.08 | $0.08 | 71300 |
| 2024-10-16 | 0.08 | $0.07 | 181401 |
| 2024-10-15 | 0.08 | $0.07 | 1000 |
| 2024-10-14 | 0.08 | $0.07 | 237000 |
| 2024-10-11 | 0.08 | $0.07 | 124025 |
| 2024-10-10 | 0.08 | $0.07 | 145607 |
| 2024-10-09 | 0.07 | $0.07 | 175326 |
| 2024-10-08 | 0.08 | $0.07 | 400500 |
| 2024-10-07 | 0.07 | $0.07 | 45721 |
| 2024-10-04 | 0.07 | $0.07 | 877600 |
| 2024-10-03 | 0.07 | $0.07 | 208400 |
| 2024-10-02 | 0.07 | $0.07 | 505500 |
| 2024-10-01 | 0.07 | $0.07 | 395400 |
| 2024-09-30 | 0.07 | $0.06 | 39340 |
| 2024-09-27 | 0.07 | $0.07 | 380100 |
| 2024-09-26 | 0.06 | $0.07 | 492930 |
| 2024-09-25 | 0.06 | $0.06 | 767100 |
| 2024-09-24 | 0.06 | $0.06 | 588100 |
| 2024-09-23 | 0.06 | $0.06 | 894700 |
| 2024-09-20 | 0.06 | $0.07 | 2.1M |
| 2024-09-19 | 0.05 | $0.07 | 2.1M |
| 2024-09-18 | 0.05 | $0.06 | 1.4M |
| 2024-09-17 | 0.04 | $0.05 | 150019 |
| 2024-09-16 | 0.04 | $0.04 | 201001 |
| 2024-09-13 | 0.04 | $0.04 | 140000 |
| 2024-09-12 | 0.04 | $0.04 | 12100 |
| 2024-09-11 | 0.04 | $0.04 | 79121 |
| 2024-09-10 | 0.04 | $0.04 | 386400 |
| 2024-09-09 | 0.04 | $0.04 | 41000 |
| 2024-09-06 | 0.04 | $0.04 | 9400 |
| 2024-09-05 | 0.04 | $0.04 | 72000 |
| 2024-09-04 | 0.04 | $0.04 | 30000 |
| 2024-09-03 | 0.04 | $0.04 | 221800 |
| 2024-08-30 | 0.05 | $0.05 | 21400 |
| 2024-08-29 | 0.04 | $0.04 | 30000 |
| 2024-08-28 | 0.04 | $0.04 | 20530 |
| 2024-08-27 | 0.04 | $0.04 | 2500 |
| 2024-08-26 | 0.04 | $0.04 | 50400 |
| 2024-08-23 | 0.04 | $0.04 | 31000 |
| 2024-08-22 | 0.04 | $0.04 | 14627 |
| 2024-08-21 | 0.04 | $0.04 | 20710 |
| 2024-08-20 | 0.04 | $0.04 | 33133 |
| 2024-08-19 | 0.04 | $0.04 | 125529 |
| 2024-08-16 | 0.04 | $0.04 | 207100 |
| 2024-08-15 | 0.04 | $0.04 | 11000 |
| 2024-08-14 | 0.04 | $0.04 | 18700 |
| 2024-08-13 | 0.04 | $0.04 | 82500 |
| 2024-08-12 | 0.04 | $0.04 | 16800 |
| 2024-08-09 | 0.04 | $0.04 | 6700 |
| 2024-08-08 | 0.04 | $0.04 | 608637 |
| 2024-08-07 | 0.04 | $0.04 | 10000 |
| 2024-08-06 | 0.04 | $0.04 | 49800 |
| 2024-08-05 | 0.04 | $0.04 | 55000 |
| 2024-08-02 | 0.04 | $0.04 | 221900 |
| 2024-08-01 | 0.04 | $0.04 | 144400 |
| 2024-07-31 | 0.04 | $0.05 | 60000 |
| 2024-07-30 | 0.04 | $0.05 | 2806 |
| 2024-07-29 | 0.04 | $0.04 | 45000 |
| 2024-07-26 | 0.04 | $0.04 | 48000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | 226030 |
| 2024-07-23 | 0.04 | $0.05 | 340900 |
| 2024-07-22 | 0.04 | $0.04 | 102519 |
| 2024-07-19 | 0.04 | $0.04 | 21828 |
| 2024-07-18 | 0.04 | $0.05 | 4777 |
| 2024-07-17 | 0.04 | $0.05 | 63200 |
| 2024-07-16 | 0.04 | $0.05 | 39000 |
| 2024-07-15 | 0.04 | $0.04 | 27273 |
| 2024-07-12 | 0.04 | $0.04 | 203831 |
| 2024-07-11 | 0.04 | $0.04 | 16500 |
| 2024-07-10 | 0.04 | $0.04 | 33100 |
| 2024-07-09 | 0.04 | $0.04 | 350 |
| 2024-07-08 | 0.04 | $0.04 | 40000 |
| 2024-07-05 | 0.04 | $0.04 | 55425 |
| 2024-07-03 | 0.04 | $0.04 | 113000 |
| 2024-07-02 | 0.04 | $0.04 | 47200 |
| 2024-07-01 | 0.04 | $0.04 | 18501 |
| 2024-06-28 | 0.04 | $0.04 | 9783 |
| 2024-06-27 | 0.04 | $0.04 | 296451 |
| 2024-06-26 | 0.04 | $0.04 | 49500 |
| 2024-06-25 | 0.05 | $0.04 | 102800 |
| 2024-06-24 | 0.05 | $0.05 | 23400 |
| 2024-06-21 | 0.05 | $0.05 | 508000 |
| 2024-06-20 | 0.05 | $0.04 | 4000 |
| 2024-06-18 | 0.05 | $0.05 | 256200 |
| 2024-06-17 | 0.05 | $0.05 | 70000 |
| 2024-06-13 | 0.05 | $0.05 | 301191 |
| 2024-06-12 | 0.06 | $0.05 | 52315 |
| 2024-06-11 | 0.06 | $0.05 | 20300 |
| 2024-06-10 | 0.06 | $0.06 | 156000 |
| 2024-06-07 | 0.06 | $0.06 | 112000 |
| 2024-06-06 | 0.06 | $0.06 | 235000 |
| 2024-06-05 | 0.06 | $0.06 | 79865 |
| 2024-06-04 | 0.06 | $0.06 | 23155 |
| 2024-06-03 | 0.06 | $0.06 | 31800 |
| 2024-05-31 | 0.06 | $0.07 | 84580 |
| 2024-05-30 | 0.06 | $0.06 | 178258 |
| 2024-05-29 | 0.06 | $0.06 | 135200 |
| 2024-05-28 | 0.06 | $0.06 | 53900 |
| 2024-05-24 | 0.06 | $0.06 | 60100 |
| 2024-05-23 | 0.06 | $0.06 | 60000 |
| 2024-05-22 | 0.06 | $0.06 | 1650 |
| 2024-05-21 | 0.06 | $0.06 | 88600 |
| 2024-05-20 | 0.06 | $0.06 | 267700 |
| 2024-05-17 | 0.06 | $0.07 | 79704 |
| 2024-05-16 | 0.06 | $0.06 | 10730 |
| 2024-05-15 | 0.06 | $0.06 | 100850 |
| 2024-05-14 | 0.06 | $0.06 | 95154 |
| 2024-05-10 | 0.06 | $0.06 | 3200 |
| 2024-05-09 | 0.06 | $0.06 | 139450 |
| 2024-05-08 | 0.06 | $0.06 | 145550 |
| 2024-05-07 | 0.06 | $0.06 | 362874 |
| 2024-05-06 | 0.06 | $0.06 | 4000 |
| 2024-05-03 | 0.06 | $0.06 | 1200 |
| 2024-05-02 | 0.07 | $0.06 | 37700 |
| 2024-05-01 | 0.07 | $0.07 | 128905 |
| 2024-04-30 | 0.07 | $0.06 | 178094 |
| 2024-04-29 | 0.07 | $0.07 | 584000 |
| 2024-04-26 | 0.07 | $0.06 | 272565 |
| 2024-04-25 | 0.07 | $0.07 | 597500 |
| 2024-04-24 | 0.07 | $0.07 | 272200 |
| 2024-04-23 | 0.07 | $0.07 | 84626 |
| 2024-04-22 | 0.07 | $0.07 | 145500 |
| 2024-04-19 | 0.07 | $0.06 | 170551 |
| 2024-04-18 | 0.07 | $0.06 | 153216 |
| 2024-04-17 | 0.07 | $0.07 | 30000 |
| 2024-04-16 | 0.07 | $0.06 | 81500 |
| 2024-04-15 | 0.07 | $0.06 | 139028 |
| 2024-04-12 | 0.07 | $0.07 | 321501 |
| 2024-04-11 | 0.07 | $0.06 | 337540 |
| 2024-04-10 | 0.07 | $0.06 | 142250 |
| 2024-04-09 | 0.07 | $0.06 | 200250 |
| 2024-04-08 | 0.07 | $0.06 | 1.5M |
| 2024-04-05 | 0.07 | $0.07 | 2.7M |
| 2024-04-04 | 0.07 | $0.07 | 1.9M |
| 2024-04-03 | 0.07 | $0.07 | 1.7M |
| 2024-04-02 | 0.07 | $0.08 | 2.0M |
| 2024-04-01 | 0.07 | $0.07 | 1.5M |
| 2024-03-28 | 0.06 | $0.08 | 1.6M |
| 2024-03-27 | 0.06 | $0.06 | 297900 |
| 2024-03-26 | 0.06 | $0.06 | 26000 |
| 2024-03-25 | 0.06 | $0.06 | 85200 |
| 2024-03-22 | 0.05 | $0.06 | 190226 |
| 2024-03-21 | 0.05 | $0.06 | 1.9M |
| 2024-03-20 | 0.05 | $0.05 | 15000 |
| 2024-03-19 | 0.05 | $0.05 | 90000 |
| 2024-03-18 | 0.05 | $0.05 | 763000 |
| 2024-03-15 | 0.05 | $0.05 | 262200 |
| 2024-03-14 | 0.05 | $0.05 | 155500 |
| 2024-03-13 | 0.04 | $0.05 | 1.2M |
| 2024-03-12 | 0.04 | $0.04 | 9009 |
| 2024-03-08 | 0.05 | $0.04 | 180495 |
| 2024-03-07 | 0.05 | $0.05 | 301485 |
| 2024-03-06 | 0.05 | $0.05 | 249962 |
| 2024-03-05 | 0.05 | $0.05 | 63600 |
| 2024-03-04 | 0.05 | $0.05 | 91455 |
| 2024-03-01 | 0.04 | $0.05 | 111141 |
| 2024-02-29 | 0.04 | $0.04 | 39000 |
| 2024-02-28 | 0.04 | $0.05 | 25000 |
| 2024-02-27 | 0.04 | $0.05 | 15000 |
| 2024-02-26 | 0.04 | $0.05 | 48000 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 224150 |
| 2024-02-21 | 0.05 | $0.05 | 1.2M |
| 2024-02-20 | 0.05 | $0.04 | 1.7M |
| 2024-02-16 | 0.05 | $0.05 | 197200 |
| 2024-02-15 | 0.05 | $0.05 | 2325 |
| 2024-02-14 | 0.06 | $0.05 | 22760 |
| 2024-02-13 | 0.06 | $0.05 | 317000 |
| 2024-02-12 | 0.06 | $0.05 | 136735 |
| 2024-02-09 | 0.06 | $0.06 | 243000 |
| 2024-02-08 | 0.06 | $0.05 | 474754 |
| 2024-02-07 | 0.06 | $0.06 | 51585 |
| 2024-02-06 | 0.06 | $0.06 | 267000 |
| 2024-02-05 | 0.06 | $0.06 | 87400 |
| 2024-02-02 | 0.06 | $0.06 | 71963 |
| 2024-02-01 | 0.06 | $0.06 | 103662 |
| 2024-01-31 | 0.06 | $0.06 | 450600 |
| 2024-01-30 | 0.06 | $0.06 | 1.6M |
| 2024-01-29 | 0.05 | $0.05 | 569754 |
| 2024-01-26 | 0.05 | $0.05 | 603000 |
| 2024-01-25 | 0.05 | $0.06 | 2.0M |
| 2024-01-24 | 0.05 | $0.05 | 660200 |
| 2024-01-23 | 0.05 | $0.05 | 1.1M |
| 2024-01-22 | 0.05 | $0.05 | 81000 |
| 2024-01-19 | 0.05 | $0.05 | 152300 |
| 2024-01-18 | 0.05 | $0.05 | 1.1M |
| 2024-01-17 | 0.05 | $0.04 | 16000 |
| 2024-01-16 | 0.05 | $0.04 | 6200 |
| 2024-01-12 | 0.05 | $0.05 | 249200 |
| 2024-01-11 | 0.05 | $0.04 | 24000 |
| 2024-01-10 | 0.05 | $0.05 | 24000 |
| 2024-01-09 | 0.05 | $0.05 | 21200 |
| 2024-01-08 | 0.06 | $0.05 | 3000 |
| 2024-01-05 | 0.06 | $0.05 | 26340 |
| 2024-01-04 | 0.06 | $0.05 | 9000 |
| 2024-01-03 | 0.06 | $0.05 | 125500 |
| 2024-01-02 | 0.06 | $0.06 | 16500 |
| 2023-12-29 | 0.06 | $0.06 | 93600 |
| 2023-12-28 | 0.06 | $0.06 | 35800 |
| 2023-12-27 | 0.06 | $0.06 | 229657 |
| 2023-12-26 | 0.05 | $0.06 | 3900 |
| 2023-12-22 | 0.05 | $0.05 | 95000 |
| 2023-12-21 | 0.05 | $0.06 | 688900 |
| 2023-12-20 | 0.05 | $0.05 | 679700 |
| 2023-12-19 | 0.05 | $0.05 | 35500 |
| 2023-12-18 | 0.05 | $0.05 | 25400 |
| 2023-12-15 | 0.04 | $0.05 | 89400 |
| 2023-12-14 | 0.04 | $0.04 | 34000 |
| 2023-12-13 | 0.04 | $0.04 | 5000 |
| 2023-12-12 | 0.04 | $0.04 | 35500 |
| 2023-12-11 | 0.04 | $0.04 | 2500 |
| 2023-12-08 | 0.05 | $0.04 | 10000 |
| 2023-12-07 | 0.05 | $0.04 | 31517 |
| 2023-12-06 | 0.05 | $0.05 | 11100 |
| 2023-12-05 | 0.05 | $0.05 | 8000 |
| 2023-12-04 | 0.04 | $0.05 | 108485 |
| 2023-12-01 | 0.04 | $0.05 | 97000 |
| 2023-11-30 | 0.04 | $0.04 | 20000 |
| 2023-11-29 | 0.04 | $0.04 | 2376 |
| 2023-11-28 | 0.04 | $0.04 | 35700 |
| 2023-11-27 | 0.03 | $0.03 | 2725 |
| 2023-11-24 | 0.03 | $0.04 | 2377 |
| 2023-11-22 | 0.03 | $0.04 | 5000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 134450 |
| 2023-11-17 | 0.03 | $0.03 | 50550 |
| 2023-11-16 | 0.03 | $0.03 | 31000 |
| 2023-11-15 | 0.03 | $0.03 | 20000 |
| 2023-11-14 | 0.03 | $0.03 | 120000 |
| 2023-11-13 | 0.03 | $0.03 | 70895 |
| 2023-11-10 | 0.03 | $0.03 | 158500 |
| 2023-11-09 | 0.03 | $0.03 | 7500 |
| 2023-11-08 | 0.03 | $0.03 | 79760 |
| 2023-11-07 | 0.03 | $0.03 | 10000 |
| 2023-11-06 | 0.03 | $0.04 | 84334 |
| 2023-11-03 | 0.03 | $0.03 | 5000 |
| 2023-11-02 | 0.04 | $0.03 | 79405 |
| 2023-11-01 | 0.04 | $0.04 | 30250 |
| 2023-10-31 | 0.04 | $0.04 | 14000 |
| 2023-10-30 | 0.04 | $0.03 | 1150 |
| 2023-10-27 | 0.04 | $0.03 | 8500 |
| 2023-10-26 | 0.04 | $0.04 | 4650 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | 29700 |
| 2023-10-20 | 0.04 | $0.04 | 137175 |
| 2023-10-19 | 0.04 | $0.04 | 35560 |
| 2023-10-18 | 0.04 | $0.04 | 59269 |
| 2023-10-17 | 0.04 | $0.04 | 64523 |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | 149500 |
| 2023-10-12 | 0.03 | $0.03 | 254440 |
| 2023-10-11 | 0.03 | $0.03 | 50000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 8200 |
| 2023-10-06 | 0.04 | $0.04 | 28000 |
| 2023-10-05 | 0.04 | $0.04 | 5100 |
| 2023-10-04 | 0.04 | $0.04 | 21000 |
| 2023-10-03 | 0.04 | $0.04 | 60800 |
| 2023-10-02 | 0.04 | $0.04 | 10050 |
| 2023-09-29 | 0.04 | $0.04 | 40991 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | 5800 |
| 2023-09-26 | 0.05 | $0.05 | 2000 |
| 2023-09-25 | 0.05 | $0.05 | 5000 |
| 2023-09-22 | 0.05 | $0.05 | 10000 |
| 2023-09-21 | 0.05 | $0.05 | 57000 |
| 2023-09-20 | 0.06 | $0.05 | 15000 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 30000 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 15000 |
| 2023-09-13 | 0.06 | $0.05 | 8280 |
| 2023-09-12 | 0.06 | $0.06 | 46000 |
| 2023-09-11 | 0.06 | $0.06 | 24300 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 6000 |
| 2023-09-05 | 0.06 | $0.06 | 17647 |
| 2023-09-01 | 0.06 | $0.06 | 26300 |
| 2023-08-31 | 0.06 | $0.06 | 38950 |
| 2023-08-30 | 0.07 | $0.06 | 140890 |
| 2023-08-29 | 0.07 | $0.07 | 2000 |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 201000 |
| 2023-08-18 | 0.07 | $0.07 | 2723 |
| 2023-08-17 | 0.07 | $0.07 | 27200 |
| 2023-08-16 | 0.07 | $0.07 | 35500 |
| 2023-08-15 | 0.07 | $0.08 | 145000 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 11200 |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | 82500 |
| 2023-08-07 | 0.08 | $0.08 | 50000 |
| 2023-08-04 | 0.08 | $0.08 | 10000 |
| 2023-08-03 | 0.08 | $0.08 | 7509 |
| 2023-08-02 | 0.08 | $0.08 | 12000 |
| 2023-08-01 | 0.08 | $0.08 | 57250 |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | 20700 |
| 2023-07-27 | 0.08 | $0.08 | 2800 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | 33000 |
| 2023-07-24 | 0.08 | $0.08 | 27150 |
| 2023-07-21 | 0.07 | $0.08 | 43000 |
| 2023-07-20 | 0.07 | $0.08 | 10000 |
| 2023-07-19 | 0.07 | $0.07 | 550 |
| 2023-07-18 | 0.07 | $0.08 | 5000 |
| 2023-07-17 | 0.07 | $0.07 | 77650 |
| 2023-07-14 | 0.07 | $0.07 | 40802 |
| 2023-07-13 | 0.07 | $0.07 | 44000 |
| 2023-07-12 | 0.07 | $0.07 | 62500 |
| 2023-07-11 | 0.07 | $0.07 | 68000 |
| 2023-07-10 | 0.07 | $0.07 | 130000 |
| 2023-07-07 | 0.07 | $0.07 | 150 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 100 |
| 2023-07-03 | 0.07 | $0.07 | 1210 |
| 2023-06-30 | 0.07 | $0.07 | 70000 |
| 2023-06-29 | 0.07 | $0.06 | 61600 |
| 2023-06-28 | 0.07 | $0.07 | 3200 |
| 2023-06-27 | 0.07 | $0.07 | 25410 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | 10000 |
| 2023-06-16 | 0.07 | $0.08 | 44001 |
| 2023-06-15 | 0.07 | $0.07 | 15550 |
| 2023-06-14 | 0.07 | $0.08 | 2000 |
| 2023-06-13 | 0.07 | $0.08 | 1000 |
| 2023-06-12 | 0.07 | $0.07 | 135675 |
| 2023-06-09 | 0.07 | $0.07 | 183000 |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | 151100 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | 10080 |
| 2023-06-02 | 0.07 | $0.07 | 22550 |
| 2023-06-01 | 0.07 | $0.07 | 34350 |
| 2023-05-31 | 0.07 | $0.07 | 190800 |
| 2023-05-30 | 0.07 | $0.07 | 1500 |
| 2023-05-26 | 0.07 | $0.07 | 121600 |
| 2023-05-25 | 0.08 | $0.08 | 7000 |
| 2023-05-24 | 0.08 | $0.08 | 1510 |
| 2023-05-23 | 0.08 | $0.07 | 222034 |
| 2023-05-22 | 0.08 | $0.08 | 68700 |
| 2023-05-19 | 0.08 | $0.08 | 17950 |
| 2023-05-18 | 0.08 | $0.07 | 86000 |
| 2023-05-17 | 0.08 | $0.08 | 21325 |
| 2023-05-16 | 0.09 | $0.08 | 92000 |
| 2023-05-15 | 0.09 | $0.08 | 16090 |
| 2023-05-12 | 0.09 | $0.09 | 41450 |
| 2023-05-11 | 0.09 | $0.09 | 42500 |
| 2023-05-10 | 0.09 | $0.09 | 7000 |
| 2023-05-09 | 0.09 | $0.10 | 122500 |
| 2023-05-08 | 0.09 | $0.09 | 2500 |
| 2023-05-05 | 0.09 | $0.09 | 27200 |
| 2023-05-04 | 0.09 | $0.10 | 84275 |
| 2023-05-03 | 0.09 | $0.09 | 1500 |
| 2023-05-02 | 0.09 | $0.09 | 16625 |
| 2023-05-01 | 0.09 | $0.09 | 38738 |
| 2023-04-28 | 0.09 | $0.09 | 32500 |
| 2023-04-27 | 0.09 | $0.08 | 2010 |
| 2023-04-26 | 0.09 | $0.09 | 25000 |
| 2023-04-25 | 0.09 | $0.09 | 150393 |
| 2023-04-24 | 0.09 | $0.08 | 13700 |
| 2023-04-21 | 0.09 | $0.09 | 58400 |
| 2023-04-20 | 0.09 | $0.09 | 134450 |
| 2023-04-19 | 0.09 | $0.09 | 175000 |
| 2023-04-18 | 0.10 | $0.09 | 13500 |
| 2023-04-17 | 0.10 | $0.10 | 8700 |
| 2023-04-14 | 0.10 | $0.09 | 244500 |
| 2023-04-13 | 0.10 | $0.09 | 103260 |
| 2023-04-12 | 0.10 | $0.10 | 85500 |
| 2023-04-11 | 0.10 | $0.10 | 39100 |
| 2023-04-10 | 0.10 | $0.10 | 120500 |
| 2023-04-06 | 0.09 | $0.09 | 107000 |
| 2023-04-05 | 0.09 | $0.10 | 98660 |
| 2023-04-04 | 0.09 | $0.10 | 65763 |
| 2023-04-03 | 0.09 | $0.10 | 112451 |
| 2023-03-31 | 0.09 | $0.10 | 52250 |
| 2023-03-30 | 0.09 | $0.09 | 318124 |
| 2023-03-29 | 0.09 | $0.08 | 137864 |
| 2023-03-28 | 0.09 | $0.09 | 63500 |
| 2023-03-27 | 0.09 | $0.09 | 146173 |
| 2023-03-24 | 0.09 | $0.09 | 128551 |
| 2023-03-23 | 0.09 | $0.09 | 34374 |
| 2023-03-22 | 0.09 | $0.09 | 16600 |
| 2023-03-21 | 0.10 | $0.10 | 85300 |
| 2023-03-20 | 0.09 | $0.09 | 64950 |
| 2023-03-17 | 0.10 | $0.09 | 48381 |
| 2023-03-16 | 0.10 | $0.10 | 163740 |
| 2023-03-15 | 0.09 | $0.09 | 168596 |
| 2023-03-14 | 0.09 | $0.09 | 55000 |
| 2023-03-13 | 0.09 | $0.09 | 212059 |
| 2023-03-10 | 0.09 | $0.09 | 47400 |
| 2023-03-09 | 0.09 | $0.09 | 27001 |
| 2023-03-08 | 0.09 | $0.09 | 13500 |
| 2023-03-07 | 0.09 | $0.09 | 65425 |
| 2023-03-06 | 0.09 | $0.10 | 109538 |
| 2023-03-03 | 0.08 | $0.10 | 400 |
| 2023-03-02 | 0.08 | $0.09 | 250665 |
| 2023-03-01 | 0.08 | $0.08 | 590 |
| 2023-02-28 | 0.08 | $0.08 | 27550 |
| 2023-02-27 | 0.08 | $0.08 | 38500 |
| 2023-02-24 | 0.09 | $0.09 | 89000 |
| 2023-02-23 | 0.09 | $0.08 | 163035 |
| 2023-02-22 | 0.09 | $0.09 | 548302 |
| 2023-02-21 | 0.09 | $0.09 | 14445 |
| 2023-02-17 | 0.09 | $0.08 | 156800 |
| 2023-02-16 | 0.09 | $0.08 | 67000 |
| 2023-02-15 | 0.10 | $0.08 | 120500 |
| 2023-02-14 | 0.10 | $0.10 | 15200 |
| 2023-02-13 | 0.10 | $0.09 | 18291 |
| 2023-02-10 | 0.10 | $0.10 | 21220 |
| 2023-02-09 | 0.10 | $0.10 | 60172 |
| 2023-02-08 | 0.10 | $0.10 | 189600 |
| 2023-02-07 | 0.10 | $0.10 | 323300 |
| 2023-02-06 | 0.10 | $0.09 | 47980 |
| 2023-02-03 | 0.10 | $0.10 | 131757 |
| 2023-02-02 | 0.11 | $0.09 | 152350 |
| 2023-02-01 | 0.11 | $0.09 | 85500 |
| 2023-01-31 | 0.11 | $0.10 | 66827 |
| 2023-01-30 | 0.11 | $0.10 | 107666 |
| 2023-01-27 | 0.12 | $0.10 | 41400 |
| 2023-01-26 | 0.12 | $0.10 | 80076 |
| 2023-01-25 | 0.12 | $0.11 | 54108 |
| 2023-01-24 | 0.12 | $0.11 | 447054 |
| 2023-01-23 | 0.12 | $0.12 | 327900 |
| 2023-01-20 | 0.11 | $0.13 | 84673 |
| 2023-01-19 | 0.10 | $0.12 | 824250 |
| 2023-01-18 | 0.09 | $0.11 | 534458 |
| 2023-01-17 | 0.08 | $0.09 | 494165 |
| 2023-01-13 | 0.07 | $0.09 | 334300 |
| 2023-01-12 | 0.07 | $0.08 | 714742 |
| 2023-01-11 | 0.06 | $0.07 | 40100 |
| 2023-01-10 | 0.06 | $0.07 | 30000 |
| 2023-01-09 | 0.06 | $0.06 | 30 |
| 2023-01-06 | 0.06 | $0.06 | 6700 |
| 2023-01-05 | 0.06 | $0.06 | 60000 |
| 2023-01-04 | 0.05 | $0.06 | 89000 |
| 2023-01-03 | 0.05 | $0.06 | 7600 |
| 2022-12-30 | 0.05 | $0.05 | 20000 |
| 2022-12-29 | 0.06 | $0.06 | 42817 |
| 2022-12-28 | 0.06 | $0.06 | 12060 |
| 2022-12-27 | 0.06 | $0.06 | 12360 |
| 2022-12-23 | 0.06 | $0.05 | 70000 |
| 2022-12-22 | 0.06 | $0.06 | 106000 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 10140 |
| 2022-12-19 | 0.06 | $0.06 | 7200 |
| 2022-12-16 | 0.06 | $0.06 | 99532 |
| 2022-12-15 | 0.06 | $0.06 | 37950 |
| 2022-12-14 | 0.06 | $0.07 | — |
| 2022-12-13 | 0.06 | $0.07 | 2950 |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | 7550 |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | 500 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.07 | $0.06 | 160670 |
| 2022-12-02 | 0.07 | $0.06 | 82990 |
| 2022-12-01 | 0.07 | $0.07 | 105000 |
| 2022-11-30 | 0.07 | $0.07 | 4000 |
| 2022-11-29 | 0.07 | $0.07 | 15000 |
| 2022-11-28 | 0.08 | $0.07 | 14500 |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | 18000 |
| 2022-11-22 | 0.08 | $0.08 | 120000 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | 34000 |
| 2022-11-14 | 0.08 | $0.08 | 7990 |
| 2022-11-11 | 0.08 | $0.08 | 1 |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | 2510 |
| 2022-11-08 | 0.08 | $0.08 | 25000 |
| 2022-11-07 | 0.08 | $0.07 | 100 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 11990 |
| 2022-11-02 | 0.08 | $0.07 | 30000 |
| 2022-11-01 | 0.08 | $0.08 | 12000 |
| 2022-10-31 | 0.08 | $0.08 | 20000 |
| 2022-10-28 | 0.08 | $0.08 | 6449 |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | 99423 |
| 2022-10-25 | 0.08 | $0.08 | 15500 |
| 2022-10-24 | 0.08 | $0.08 | 84500 |
| 2022-10-21 | 0.08 | $0.08 | 50000 |
| 2022-10-20 | 0.08 | $0.08 | 103672 |
| 2022-10-19 | 0.08 | $0.08 | 50 |
| 2022-10-18 | 0.08 | $0.08 | 28125 |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | 200 |
| 2022-10-13 | 0.08 | $0.08 | 20500 |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | — |
| 2022-10-10 | 0.08 | $0.09 | 230 |
| 2022-10-07 | 0.08 | $0.08 | 13250 |
| 2022-10-06 | 0.08 | $0.09 | 44980 |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | 50 |
| 2022-10-03 | 0.08 | $0.08 | 31901 |
| 2022-09-30 | 0.08 | $0.08 | 36801 |
| 2022-09-29 | 0.08 | $0.08 | 5000 |
| 2022-09-28 | 0.08 | $0.08 | 28000 |
| 2022-09-27 | 0.09 | $0.08 | 42000 |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | 1000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | 113520 |
| 2022-09-19 | 0.10 | $0.09 | 19762 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 15499 |
| 2022-09-14 | 0.10 | $0.11 | 7200 |
| 2022-09-13 | 0.10 | $0.10 | 32530 |
| 2022-09-12 | 0.10 | $0.11 | 15700 |
| 2022-09-09 | 0.10 | $0.10 | 5791 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | 1000 |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | 67401 |
| 2022-09-01 | 0.10 | $0.10 | 39264 |
| 2022-08-31 | 0.11 | $0.09 | 117864 |
| 2022-08-30 | 0.11 | $0.11 | 25469 |
| 2022-08-29 | 0.11 | $0.11 | 2015 |
| 2022-08-26 | 0.11 | $0.11 | 47500 |
| 2022-08-25 | 0.11 | $0.12 | 3400 |
| 2022-08-24 | 0.11 | $0.12 | 24990 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.12 | $0.11 | 450 |
| 2022-08-19 | 0.12 | $0.11 | 20450 |
| 2022-08-18 | 0.12 | $0.12 | 11000 |
| 2022-08-17 | 0.12 | $0.12 | 54875 |
| 2022-08-16 | 0.12 | $0.12 | 1830 |
| 2022-08-15 | 0.12 | $0.11 | 208050 |
| 2022-08-12 | 0.13 | $0.13 | 68500 |
| 2022-08-11 | 0.13 | $0.13 | 11533 |
| 2022-08-10 | 0.13 | $0.13 | 18090 |
| 2022-08-09 | 0.13 | $0.12 | 24990 |
| 2022-08-08 | 0.13 | $0.14 | 11000 |
| 2022-08-05 | 0.12 | $0.13 | 36980 |
| 2022-08-04 | 0.12 | $0.13 | 3485 |
| 2022-08-03 | 0.12 | $0.13 | 6567 |
| 2022-08-02 | 0.12 | $0.12 | 26150 |
| 2022-08-01 | 0.12 | $0.13 | 738 |
| 2022-07-29 | 0.12 | $0.12 | 27753 |
| 2022-07-28 | 0.12 | $0.12 | 5100 |
| 2022-07-27 | 0.12 | $0.12 | 86500 |
| 2022-07-26 | 0.12 | $0.12 | 28200 |
| 2022-07-25 | 0.12 | $0.13 | 88000 |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | 9990 |
| 2022-07-20 | 0.12 | $0.14 | 10010 |
| 2022-07-19 | 0.12 | $0.13 | 8500 |
| 2022-07-18 | 0.12 | $0.14 | 55594 |
| 2022-07-15 | 0.12 | $0.12 | 85568 |
| 2022-07-14 | 0.13 | $0.12 | 2800 |
| 2022-07-13 | 0.13 | $0.12 | 51873 |
| 2022-07-12 | 0.13 | $0.14 | 4591 |
| 2022-07-11 | 0.13 | $0.13 | 85990 |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | 500 |
| 2022-07-06 | 0.14 | $0.14 | 199000 |
| 2022-07-05 | 0.14 | $0.15 | 20002 |
| 2022-07-01 | 0.14 | $0.15 | — |
| 2022-06-30 | 0.14 | $0.15 | 4018 |
| 2022-06-29 | 0.14 | $0.16 | 30000 |
| 2022-06-28 | 0.14 | $0.15 | 9750 |
| 2022-06-27 | 0.14 | $0.15 | 12000 |
| 2022-06-24 | 0.14 | $0.14 | 14530 |
| 2022-06-23 | 0.14 | $0.13 | 59150 |
| 2022-06-22 | 0.15 | $0.14 | 63520 |
| 2022-06-21 | 0.16 | $0.15 | 290069 |
| 2022-06-17 | 0.17 | $0.17 | 23600 |
| 2022-06-16 | 0.17 | $0.16 | 45140 |
| 2022-06-15 | 0.18 | $0.18 | 90682 |
| 2022-06-14 | 0.18 | $0.16 | 36990 |
| 2022-06-13 | 0.18 | $0.17 | 112485 |
| 2022-06-10 | 0.19 | $0.19 | 30800 |
| 2022-06-09 | 0.19 | $0.19 | 20276 |
| 2022-06-08 | 0.20 | $0.19 | 202044 |
| 2022-06-07 | 0.20 | $0.21 | 120 |
| 2022-06-06 | 0.20 | $0.20 | 22200 |
| 2022-06-03 | 0.20 | $0.20 | 2000 |
| 2022-06-02 | 0.20 | $0.22 | 30000 |
| 2022-06-01 | 0.19 | $0.21 | 14000 |
| 2022-05-31 | 0.19 | $0.19 | 24382 |
| 2022-05-27 | 0.19 | $0.21 | 25364 |
| 2022-05-26 | 0.18 | $0.19 | 28490 |
| 2022-05-25 | 0.19 | $0.19 | 2490 |
| 2022-05-24 | 0.19 | $0.20 | 12507 |
| 2022-05-23 | 0.19 | $0.21 | 12490 |
| 2022-05-20 | 0.19 | $0.18 | 365970 |
| 2022-05-19 | 0.19 | $0.20 | 3500 |
| 2022-05-18 | 0.20 | $0.21 | 31000 |
| 2022-05-17 | 0.20 | $0.20 | 25830 |
| 2022-05-16 | 0.20 | $0.20 | 157490 |
| 2022-05-13 | 0.21 | $0.19 | 80520 |
| 2022-05-12 | 0.22 | $0.20 | 30000 |
| 2022-05-11 | 0.24 | $0.22 | 220090 |
| 2022-05-10 | 0.24 | $0.23 | 170257 |
| 2022-05-09 | 0.25 | $0.24 | 188083 |
| 2022-05-06 | 0.26 | $0.23 | 165098 |
| 2022-05-05 | 0.26 | $0.24 | 77190 |
| 2022-05-04 | 0.27 | $0.26 | 13396 |
| 2022-05-03 | 0.28 | $0.26 | 14191 |
| 2022-05-02 | 0.28 | $0.26 | 9913 |
| 2022-04-29 | 0.28 | $0.28 | 26050 |
| 2022-04-28 | 0.28 | $0.28 | 142150 |
| 2022-04-27 | 0.28 | $0.27 | 2490 |
| 2022-04-26 | 0.28 | $0.28 | 44306 |
| 2022-04-25 | 0.28 | $0.26 | 84030 |
| 2022-04-22 | 0.28 | $0.28 | 77180 |
| 2022-04-21 | 0.28 | $0.28 | 208900 |
| 2022-04-20 | 0.28 | $0.28 | 2000 |
| 2022-04-19 | 0.27 | $0.28 | 3500 |
| 2022-04-18 | 0.27 | $0.27 | 56500 |
| 2022-04-14 | 0.26 | $0.27 | 17473 |
| 2022-04-13 | 0.26 | $0.27 | 108007 |
| 2022-04-12 | 0.26 | $0.26 | 105238 |
| 2022-04-11 | 0.26 | $0.27 | 48101 |
| 2022-04-08 | 0.25 | $0.26 | 31900 |
| 2022-04-07 | 0.24 | $0.26 | 15050 |
| 2022-04-06 | 0.24 | $0.24 | 25000 |
| 2022-04-05 | 0.23 | $0.23 | 10487 |
| 2022-04-04 | 0.23 | $0.23 | 17490 |
| 2022-04-01 | 0.23 | $0.22 | 2490 |
| 2022-03-31 | 0.24 | $0.22 | 2490 |
| 2022-03-30 | 0.24 | $0.23 | 27968 |
| 2022-03-29 | 0.25 | $0.24 | 94205 |
| 2022-03-28 | 0.25 | $0.24 | 126940 |
| 2022-03-25 | 0.25 | $0.24 | 6838 |
| 2022-03-24 | 0.25 | $0.24 | 28155 |
| 2022-03-23 | 0.25 | $0.24 | 13967 |
| 2022-03-22 | 0.24 | $0.24 | 277147 |
| 2022-03-21 | 0.24 | $0.25 | 12000 |
| 2022-03-18 | 0.24 | $0.25 | 3157 |
| 2022-03-17 | 0.23 | $0.23 | 2000 |
| 2022-03-16 | 0.23 | $0.23 | 66200 |
| 2022-03-15 | 0.23 | $0.22 | 45900 |
| 2022-03-14 | 0.23 | $0.24 | 68250 |
| 2022-03-11 | 0.23 | $0.23 | 19000 |
| 2022-03-10 | 0.23 | $0.24 | 21664 |
| 2022-03-09 | 0.23 | $0.24 | 83735 |
| 2022-03-08 | 0.22 | $0.25 | 351200 |
| 2022-03-07 | 0.21 | $0.22 | 10000 |
| 2022-03-04 | 0.21 | $0.21 | 87500 |
| 2022-03-03 | 0.21 | $0.21 | 10550 |
| 2022-03-02 | 0.21 | $0.22 | 49010 |
| 2022-03-01 | 0.21 | $0.20 | 42800 |
| 2022-02-28 | 0.21 | $0.21 | 5285 |
| 2022-02-25 | 0.21 | $0.21 | 3490 |
| 2022-02-24 | 0.21 | $0.20 | 63632 |
| 2022-02-23 | 0.21 | $0.22 | 640 |
| 2022-02-22 | 0.21 | $0.21 | 85600 |
| 2022-02-18 | 0.21 | $0.21 | 49000 |
| 2022-02-17 | 0.21 | $0.22 | 44442 |
| 2022-02-16 | 0.21 | $0.22 | 12100 |
| 2022-02-15 | 0.21 | $0.22 | 1000 |
| 2022-02-14 | 0.21 | $0.22 | 62000 |
| 2022-02-11 | 0.20 | $0.21 | 154500 |
| 2022-02-10 | 0.21 | $0.22 | 5000 |
| 2022-02-09 | 0.20 | $0.22 | 82589 |
| 2022-02-08 | 0.20 | $0.23 | 189100 |
| 2022-02-07 | 0.19 | $0.21 | 107940 |
| 2022-02-04 | 0.19 | $0.19 | 17300 |
| 2022-02-03 | 0.19 | $0.20 | 3000 |
| 2022-02-02 | 0.19 | $0.20 | 46742 |
| 2022-02-01 | 0.20 | $0.21 | 10000 |
| 2022-01-31 | 0.20 | $0.19 | 89500 |
| 2022-01-28 | 0.21 | $0.19 | 44092 |
| 2022-01-27 | 0.22 | $0.19 | 161819 |
| 2022-01-26 | 0.23 | $0.21 | 63882 |
| 2022-01-25 | 0.24 | $0.22 | 56782 |
| 2022-01-24 | 0.25 | $0.21 | 95912 |
| 2022-01-21 | 0.26 | $0.23 | 291139 |
| 2022-01-20 | 0.27 | $0.25 | 490800 |
| 2022-01-19 | 0.27 | $0.24 | 92550 |
| 2022-01-18 | 0.28 | $0.25 | 142142 |
| 2022-01-14 | 0.29 | $0.27 | 21349 |
| 2022-01-13 | 0.29 | $0.28 | 80000 |
| 2022-01-12 | 0.28 | $0.28 | 2000 |
| 2022-01-11 | 0.28 | $0.29 | 83187 |
| 2022-01-10 | 0.27 | $0.28 | 58715 |
| 2022-01-07 | 0.27 | $0.27 | 73500 |
| 2022-01-06 | 0.26 | $0.27 | 223000 |
| 2022-01-05 | 0.25 | $0.29 | 153490 |
| 2022-01-04 | 0.24 | $0.27 | 186651 |
| 2022-01-03 | 0.23 | $0.24 | 25644 |
| 2021-12-31 | 0.22 | $0.24 | 183700 |
| 2021-12-30 | 0.22 | $0.22 | 71927 |
| 2021-12-29 | 0.22 | $0.22 | 142496 |
| 2021-12-28 | 0.22 | $0.22 | 39944 |
| 2021-12-27 | 0.22 | $0.27 | 26000 |
| 2021-12-23 | 0.20 | $0.24 | 129188 |
| 2021-12-22 | 0.20 | $0.23 | 153850 |
| 2021-12-21 | 0.19 | $0.20 | 97700 |
| 2021-12-20 | 0.19 | $0.19 | 62300 |
| 2021-12-17 | 0.19 | $0.22 | 67490 |
| 2021-12-16 | 0.19 | $0.20 | 155990 |
| 2021-12-15 | 0.19 | $0.19 | 210210 |
| 2021-12-14 | 0.19 | $0.19 | 1.1M |
| 2021-12-13 | 0.20 | $0.21 | 35000 |
| 2021-12-10 | 0.20 | $0.21 | 17800 |
| 2021-12-09 | 0.20 | $0.20 | 127750 |
| 2021-12-08 | 0.21 | $0.21 | 6362 |
| 2021-12-07 | 0.21 | $0.21 | 21375 |
| 2021-12-06 | 0.22 | $0.21 | 43503 |
| 2021-12-03 | 0.23 | $0.21 | 99480 |
| 2021-12-02 | 0.24 | $0.21 | 83990 |
| 2021-12-01 | 0.25 | $0.23 | 53700 |
| 2021-11-30 | 0.25 | $0.25 | 46400 |
| 2021-11-29 | 0.26 | $0.23 | 124750 |
| 2021-11-26 | 0.27 | $0.24 | 49350 |
| 2021-11-24 | 0.28 | $0.26 | 654400 |
| 2021-11-23 | 0.28 | $0.26 | 38493 |
| 2021-11-22 | 0.28 | $0.27 | 33250 |
| 2021-11-19 | 0.29 | $0.28 | 38552 |
| 2021-11-18 | 0.29 | $0.28 | 81990 |
| 2021-11-17 | 0.29 | $0.28 | 75717 |
| 2021-11-16 | 0.29 | $0.28 | 16266 |
| 2021-11-15 | 0.29 | $0.29 | 160747 |
| 2021-11-12 | 0.29 | $0.30 | 216057 |
| 2021-11-11 | 0.28 | $0.32 | 991899 |
| 2021-11-10 | 0.26 | $0.29 | 1.0M |
| 2021-11-09 | 0.25 | $0.26 | 122325 |
| 2021-11-08 | 0.25 | $0.26 | 269804 |
| 2021-11-05 | 0.25 | $0.27 | 612291 |
| 2021-11-04 | 0.24 | $0.25 | 43265 |
| 2021-11-03 | 0.24 | $0.23 | 74049 |
| 2021-11-02 | 0.25 | $0.24 | 30335 |
| 2021-11-01 | 0.25 | $0.24 | 107490 |
| 2021-10-29 | 0.25 | $0.23 | 38000 |
| 2021-10-28 | 0.26 | $0.22 | 11005 |
| 2021-10-27 | 0.27 | $0.23 | 44800 |
| 2021-10-26 | 0.27 | $0.26 | 23250 |
| 2021-10-25 | 0.27 | $0.28 | 3633 |
| 2021-10-22 | 0.27 | $0.26 | 37068 |
| 2021-10-21 | 0.27 | $0.27 | 14744 |
| 2021-10-20 | 0.26 | $0.26 | 3000 |
| 2021-10-19 | 0.26 | $0.28 | 22550 |
| 2021-10-18 | 0.25 | $0.28 | 7001 |
| 2021-10-15 | 0.24 | $0.27 | 13861 |
| 2021-10-14 | 0.23 | $0.27 | 49910 |
| 2021-10-13 | 0.22 | $0.25 | 11000 |
| 2021-10-12 | 0.21 | $0.22 | 6000 |
| 2021-10-11 | 0.21 | $0.20 | 965 |
| 2021-10-08 | 0.22 | $0.23 | 112195 |
| 2021-10-07 | 0.21 | $0.23 | 15600 |
| 2021-10-06 | 0.21 | $0.20 | 6300 |
| 2021-10-05 | 0.21 | $0.22 | 3323 |
| 2021-10-04 | 0.21 | $0.23 | 4100 |
| 2021-10-01 | 0.21 | $0.24 | 6250 |
| 2021-09-30 | 0.21 | $0.23 | 4500 |
| 2021-09-29 | 0.20 | $0.24 | 16000 |
| 2021-09-28 | 0.20 | $0.22 | 97200 |
| 2021-09-27 | 0.19 | $0.21 | 8900 |
| 2021-09-24 | 0.20 | $0.22 | 150 |
| 2021-09-23 | 0.20 | $0.21 | 22918 |
| 2021-09-22 | 0.20 | $0.20 | 34820 |
| 2021-09-21 | 0.20 | $0.18 | 79510 |
| 2021-09-20 | 0.22 | $0.20 | 73145 |
| 2021-09-17 | 0.23 | $0.22 | 4300 |
| 2021-09-16 | 0.23 | $0.22 | 59500 |
| 2021-09-15 | 0.24 | $0.23 | 23500 |
| 2021-09-14 | 0.25 | $0.25 | 71294 |
| 2021-09-13 | 0.26 | $0.24 | 156700 |
| 2021-09-10 | 0.26 | $0.25 | 754 |
| 2021-09-09 | 0.27 | $0.26 | 3979 |
| 2021-09-08 | 0.28 | $0.25 | 24722 |
| 2021-09-07 | 0.29 | $0.28 | 29377 |
| 2021-09-03 | 0.29 | $0.28 | 92562 |
| 2021-09-02 | 0.30 | $0.28 | 105689 |
| 2021-09-01 | 0.30 | $0.29 | 28520 |
| 2021-08-31 | 0.30 | $0.29 | 13373 |
| 2021-08-30 | 0.31 | $0.30 | 30200 |
| 2021-08-27 | 0.31 | $0.28 | 14400 |
| 2021-08-26 | 0.32 | $0.30 | 21272 |
| 2021-08-25 | 0.32 | $0.31 | 8700 |
| 2021-08-24 | 0.32 | $0.31 | 24400 |
| 2021-08-23 | 0.31 | $0.30 | 18401 |
| 2021-08-20 | 0.31 | $0.29 | 31845 |
| 2021-08-19 | 0.32 | $0.30 | 33983 |
| 2021-08-18 | 0.32 | $0.33 | 64210 |
| 2021-08-17 | 0.31 | $0.32 | 165046 |
| 2021-08-16 | 0.30 | $0.31 | 253785 |
| 2021-08-13 | 0.30 | $0.29 | 40806 |
| 2021-08-12 | 0.30 | $0.29 | 40806 |
| 2021-08-11 | 0.29 | $0.28 | 42139 |
| 2021-08-10 | 0.29 | $0.30 | 26000 |
| 2021-08-09 | 0.29 | $0.30 | 12846 |
| 2021-08-06 | 0.28 | $0.30 | 11992 |
| 2021-08-05 | 0.27 | $0.31 | 126621 |
| 2021-08-04 | 0.25 | $0.27 | 1980 |
| 2021-08-03 | 0.25 | $0.27 | 24004 |
| 2021-08-02 | 0.24 | $0.24 | 1000 |
| 2021-07-30 | 0.24 | $0.27 | 43900 |
| 2021-07-29 | 0.23 | $0.25 | 11000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.20
2026-07-27
Close Price
$0.35
Vol: 111203
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.44
Average
50.11
Maximum
76.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 55.20 | $0.35 | 111203 |
| 2026-07-24 | 54.83 | $0.35 | 100000 |
| 2026-07-23 | 50.96 | $0.33 | 33500 |
| 2026-07-22 | 51.84 | $0.34 | 224800 |
| 2026-07-21 | 55.83 | $0.35 | 233800 |
| 2026-07-20 | 46.51 | $0.31 | 271500 |
| 2026-07-17 | 49.03 | $0.32 | 150800 |
| 2026-07-16 | 56.25 | $0.35 | 151443 |
| 2026-07-15 | 59.85 | $0.36 | 20010 |
| 2026-07-14 | 59.88 | $0.36 | 104100 |
| 2026-07-13 | 61.15 | $0.37 | 96200 |
| 2026-07-10 | 61.13 | $0.37 | 121600 |
| 2026-07-09 | 59.05 | $0.36 | 316200 |
| 2026-07-08 | 58.15 | $0.35 | 122510 |
| 2026-07-07 | 58.38 | $0.35 | 263500 |
| 2026-07-06 | 58.22 | $0.35 | 359800 |
| 2026-07-02 | 58.86 | $0.35 | 546300 |
| 2026-07-01 | 56.90 | $0.34 | 295901 |
| 2026-06-30 | 53.05 | $0.32 | 450301 |
| 2026-06-29 | 53.32 | $0.32 | 499000 |
| 2026-06-26 | 49.58 | $0.30 | 58800 |
| 2026-06-25 | 47.89 | $0.29 | 202401 |
| 2026-06-24 | 42.67 | $0.26 | 193600 |
| 2026-06-23 | 41.95 | $0.26 | 175000 |
| 2026-06-22 | 42.56 | $0.26 | 192540 |
| 2026-06-18 | 38.30 | $0.24 | 63747 |
| 2026-06-17 | 41.10 | $0.26 | 78710 |
| 2026-06-16 | 42.44 | $0.27 | 155100 |
| 2026-06-15 | 45.58 | $0.29 | 176000 |
| 2026-06-12 | 43.55 | $0.28 | 60700 |
| 2026-06-11 | 37.81 | $0.25 | 18200 |
| 2026-06-10 | 34.71 | $0.24 | 360136 |
| 2026-06-09 | 37.11 | $0.26 | 193600 |
| 2026-06-08 | 38.58 | $0.27 | 332700 |
| 2026-06-05 | 40.13 | $0.28 | 231405 |
| 2026-06-04 | 47.84 | $0.32 | 34319 |
| 2026-06-03 | 45.80 | $0.31 | 87247 |
| 2026-06-02 | 46.96 | $0.32 | 173800 |
| 2026-06-01 | 45.91 | $0.32 | 150201 |
| 2026-05-29 | 45.27 | $0.31 | 127800 |
| 2026-05-28 | 42.33 | $0.30 | 190213 |
| 2026-05-27 | 43.16 | $0.30 | 71105 |
| 2026-05-26 | 43.47 | $0.31 | 263634 |
| 2026-05-22 | 49.48 | $0.34 | 59730 |
| 2026-05-21 | 49.06 | $0.34 | 20705 |
| 2026-05-20 | 47.46 | $0.33 | 94000 |
| 2026-05-19 | 45.36 | $0.32 | 119510 |
| 2026-05-18 | 50.95 | $0.35 | 58807 |
| 2026-05-15 | 54.37 | $0.37 | 41100 |
| 2026-05-14 | 57.20 | $0.38 | 64000 |
| 2026-05-13 | 59.85 | $0.40 | 104736 |
| 2026-05-12 | 58.38 | $0.39 | 134800 |
| 2026-05-11 | 59.23 | $0.39 | 155825 |
| 2026-05-08 | 59.99 | $0.39 | 52103 |
| 2026-05-07 | 56.96 | $0.37 | 57100 |
| 2026-05-06 | 51.66 | $0.34 | 134600 |
| 2026-05-05 | 51.96 | $0.34 | 57100 |
| 2026-05-04 | 55.81 | $0.36 | 280500 |
| 2026-05-01 | 50.28 | $0.33 | 292700 |
| 2026-04-30 | 52.24 | $0.34 | 122100 |
| 2026-04-29 | 52.75 | $0.34 | 126700 |
| 2026-04-28 | 52.89 | $0.34 | 114700 |
| 2026-04-27 | 58.20 | $0.37 | 110040 |
| 2026-04-24 | 60.93 | $0.38 | 256100 |
| 2026-04-23 | 60.07 | $0.38 | 86400 |
| 2026-04-22 | 64.47 | $0.40 | 62808 |
| 2026-04-21 | 63.62 | $0.39 | 124520 |
| 2026-04-20 | 70.83 | $0.42 | 135300 |
| 2026-04-17 | 65.94 | $0.38 | 208400 |
| 2026-04-16 | 69.40 | $0.39 | 132206 |
| 2026-04-15 | 69.09 | $0.39 | 143808 |
| 2026-04-14 | 74.53 | $0.41 | 115936 |
| 2026-04-13 | 73.81 | $0.40 | 372740 |
| 2026-04-10 | 72.54 | $0.39 | 145500 |
| 2026-04-09 | 70.27 | $0.37 | 258347 |
| 2026-04-08 | 67.33 | $0.35 | 185200 |
| 2026-04-07 | 64.87 | $0.33 | 151500 |
| 2026-04-06 | 64.65 | $0.33 | 210000 |
| 2026-04-02 | 61.31 | $0.31 | 119137 |
| 2026-04-01 | 60.84 | $0.30 | 196200 |
| 2026-03-31 | 56.70 | $0.28 | 185009 |
| 2026-03-30 | 56.14 | $0.28 | 491500 |
| 2026-03-27 | 48.72 | $0.24 | 41000 |
| 2026-03-26 | 46.18 | $0.23 | 54625 |
| 2026-03-25 | 48.21 | $0.24 | 82220 |
| 2026-03-24 | 48.21 | $0.24 | 88724 |
| 2026-03-23 | 46.64 | $0.23 | 11525 |
| 2026-03-20 | 43.34 | $0.22 | 14000 |
| 2026-03-19 | 42.95 | $0.22 | 248835 |
| 2026-03-18 | 44.35 | $0.23 | 215200 |
| 2026-03-17 | 48.07 | $0.25 | 100724 |
| 2026-03-16 | 46.45 | $0.24 | 255900 |
| 2026-03-13 | 51.67 | $0.26 | 117300 |
| 2026-03-12 | 56.55 | $0.28 | 110700 |
| 2026-03-11 | 56.28 | $0.28 | 155500 |
| 2026-03-10 | 55.37 | $0.28 | 57211 |
| 2026-03-09 | 53.98 | $0.27 | 37600 |
| 2026-03-06 | 57.12 | $0.28 | 33100 |
| 2026-03-05 | 58.84 | $0.29 | 26200 |
| 2026-03-04 | 63.27 | $0.31 | 100419 |
| 2026-03-03 | 60.04 | $0.29 | 76400 |
| 2026-03-02 | 64.57 | $0.31 | 131100 |
| 2026-02-27 | 63.63 | $0.30 | 289300 |
| 2026-02-26 | 62.09 | $0.29 | 184600 |
| 2026-02-25 | 64.61 | $0.30 | 314700 |
| 2026-02-24 | 66.46 | $0.31 | 672331 |
| 2026-02-23 | 58.52 | $0.26 | 117900 |
| 2026-02-20 | 54.53 | $0.24 | 96700 |
| 2026-02-19 | 51.58 | $0.23 | 115900 |
| 2026-02-18 | 52.73 | $0.23 | 116333 |
| 2026-02-17 | 55.31 | $0.24 | 62801 |
| 2026-02-13 | 54.68 | $0.24 | 181748 |
| 2026-02-12 | 55.83 | $0.24 | 88300 |
| 2026-02-11 | 60.48 | $0.26 | 82530 |
| 2026-02-10 | 60.69 | $0.26 | 102600 |
| 2026-02-09 | 61.47 | $0.26 | 192700 |
| 2026-02-06 | 59.99 | $0.25 | 571700 |
| 2026-02-05 | 56.77 | $0.24 | 273000 |
| 2026-02-04 | 63.48 | $0.26 | 247300 |
| 2026-02-03 | 65.03 | $0.27 | 284700 |
| 2026-02-02 | 61.30 | $0.24 | 523604 |
| 2026-01-30 | 57.25 | $0.22 | 285900 |
| 2026-01-29 | 61.64 | $0.24 | 578723 |
| 2026-01-28 | 60.08 | $0.23 | 125100 |
| 2026-01-27 | 55.12 | $0.21 | 264200 |
| 2026-01-26 | 59.06 | $0.22 | 658903 |
| 2026-01-23 | 64.81 | $0.24 | 240330 |
| 2026-01-22 | 63.62 | $0.23 | 309300 |
| 2026-01-21 | 54.68 | $0.19 | 104500 |
| 2026-01-20 | 53.23 | $0.19 | 313630 |
| 2026-01-16 | 52.47 | $0.19 | 78100 |
| 2026-01-15 | 56.29 | $0.20 | 507500 |
| 2026-01-14 | 55.51 | $0.20 | 245600 |
| 2026-01-13 | 57.16 | $0.20 | 431534 |
| 2026-01-12 | 58.96 | $0.21 | 260100 |
| 2026-01-09 | 58.03 | $0.20 | 191711 |
| 2026-01-08 | 57.01 | $0.20 | 238100 |
| 2026-01-07 | 58.51 | $0.20 | 154600 |
| 2026-01-06 | 63.73 | $0.22 | 273300 |
| 2026-01-05 | 59.94 | $0.20 | 859921 |
| 2026-01-02 | 54.83 | $0.18 | 143332 |
| 2025-12-31 | 58.41 | $0.19 | 51400 |
| 2025-12-30 | 64.72 | $0.21 | 614424 |
| 2025-12-29 | 62.02 | $0.20 | 1.4M |
| 2025-12-26 | 72.15 | $0.22 | 151327 |
| 2025-12-24 | 66.46 | $0.19 | 129435 |
| 2025-12-23 | 65.60 | $0.19 | 78804 |
| 2025-12-22 | 71.60 | $0.20 | 82500 |
| 2025-12-19 | 68.90 | $0.19 | 249000 |
| 2025-12-18 | 66.23 | $0.18 | 383429 |
| 2025-12-17 | 65.60 | $0.18 | 95300 |
| 2025-12-16 | 64.67 | $0.18 | 411400 |
| 2025-12-15 | 64.43 | $0.18 | 273700 |
| 2025-12-12 | 58.43 | $0.16 | 259600 |
| 2025-12-11 | 56.97 | $0.15 | 346028 |
| 2025-12-10 | 54.65 | $0.15 | 182000 |
| 2025-12-09 | 54.85 | $0.15 | 216000 |
| 2025-12-08 | 55.56 | $0.15 | 523904 |
| 2025-12-05 | 51.55 | $0.14 | 100701 |
| 2025-12-04 | 55.53 | $0.15 | 232320 |
| 2025-12-03 | 56.42 | $0.15 | 523447 |
| 2025-12-02 | 55.08 | $0.15 | 120300 |
| 2025-12-01 | 51.66 | $0.14 | 1.2M |
| 2025-11-28 | 47.94 | $0.13 | 235014 |
| 2025-11-26 | 46.28 | $0.13 | 181812 |
| 2025-11-25 | 42.96 | $0.12 | 405600 |
| 2025-11-24 | 51.66 | $0.14 | 579000 |
| 2025-11-21 | 45.67 | $0.13 | 163000 |
| 2025-11-20 | 49.27 | $0.13 | 116500 |
| 2025-11-19 | 52.93 | $0.14 | 73100 |
| 2025-11-18 | 52.77 | $0.14 | 334900 |
| 2025-11-17 | 50.36 | $0.14 | 55500 |
| 2025-11-14 | 47.87 | $0.13 | 88229 |
| 2025-11-13 | 50.27 | $0.14 | 76000 |
| 2025-11-12 | 51.87 | $0.14 | 21201 |
| 2025-11-11 | 50.05 | $0.14 | 22000 |
| 2025-11-10 | 49.17 | $0.13 | 274900 |
| 2025-11-07 | 47.79 | $0.13 | 159420 |
| 2025-11-06 | 45.81 | $0.13 | 67040 |
| 2025-11-05 | 43.81 | $0.12 | 200347 |
| 2025-11-04 | 48.13 | $0.13 | 119530 |
| 2025-11-03 | 51.23 | $0.14 | 70620 |
| 2025-10-31 | 55.28 | $0.15 | 59200 |
| 2025-10-30 | 57.42 | $0.15 | 70800 |
| 2025-10-29 | 55.55 | $0.15 | 191500 |
| 2025-10-28 | 53.18 | $0.14 | 272300 |
| 2025-10-27 | 52.54 | $0.14 | 165600 |
| 2025-10-24 | 52.45 | $0.14 | 64200 |
| 2025-10-23 | 54.12 | $0.14 | 219700 |
| 2025-10-22 | 50.52 | $0.13 | 331100 |
| 2025-10-21 | 48.98 | $0.13 | 255920 |
| 2025-10-20 | 52.99 | $0.14 | 152121 |
| 2025-10-17 | 50.93 | $0.14 | 668000 |
| 2025-10-16 | 56.57 | $0.15 | 66500 |
| 2025-10-15 | 58.45 | $0.15 | 694241 |
| 2025-10-14 | 57.03 | $0.15 | 95700 |
| 2025-10-13 | 57.74 | $0.15 | 176300 |
| 2025-10-10 | 58.17 | $0.15 | 533600 |
| 2025-10-09 | 54.95 | $0.14 | 197305 |
| 2025-10-08 | 61.77 | $0.15 | 284700 |
| 2025-10-07 | 54.26 | $0.13 | 127600 |
| 2025-10-06 | 57.99 | $0.14 | 185825 |
| 2025-10-03 | 55.64 | $0.14 | 58300 |
| 2025-10-02 | 55.83 | $0.14 | 529500 |
| 2025-10-01 | 54.28 | $0.13 | 562145 |
| 2025-09-30 | 53.07 | $0.13 | 304000 |
| 2025-09-29 | 54.43 | $0.13 | 299300 |
| 2025-09-26 | 54.43 | $0.13 | 387300 |
| 2025-09-25 | 54.43 | $0.13 | 200000 |
| 2025-09-24 | 60.39 | $0.14 | 429535 |
| 2025-09-23 | 63.67 | $0.15 | 628800 |
| 2025-09-22 | 56.88 | $0.13 | 838103 |
| 2025-09-19 | 52.52 | $0.12 | 290000 |
| 2025-09-18 | 49.27 | $0.12 | 68100 |
| 2025-09-17 | 52.29 | $0.12 | 601322 |
| 2025-09-16 | 54.66 | $0.13 | 374800 |
| 2025-09-15 | 62.53 | $0.14 | 488300 |
| 2025-09-12 | 65.81 | $0.14 | 138311 |
| 2025-09-11 | 66.98 | $0.14 | 344841 |
| 2025-09-10 | 67.28 | $0.15 | 250500 |
| 2025-09-09 | 67.07 | $0.14 | 80000 |
| 2025-09-08 | 66.30 | $0.14 | 372307 |
| 2025-09-05 | 64.84 | $0.14 | 600500 |
| 2025-09-04 | 60.13 | $0.13 | 393713 |
| 2025-09-03 | 59.87 | $0.13 | 73800 |
| 2025-09-02 | 63.55 | $0.13 | 756540 |
| 2025-08-29 | 53.50 | $0.11 | 178100 |
| 2025-08-28 | 50.43 | $0.11 | 577422 |
| 2025-08-27 | 56.03 | $0.11 | 379430 |
| 2025-08-26 | 55.66 | $0.11 | 86047 |
| 2025-08-25 | 54.31 | $0.11 | 87100 |
| 2025-08-22 | 53.67 | $0.11 | 241949 |
| 2025-08-21 | 48.96 | $0.10 | 117941 |
| 2025-08-20 | 48.18 | $0.10 | 222600 |
| 2025-08-19 | 49.62 | $0.10 | 302400 |
| 2025-08-18 | 54.53 | $0.11 | 346000 |
| 2025-08-15 | 50.20 | $0.10 | 243000 |
| 2025-08-14 | 50.94 | $0.10 | 115300 |
| 2025-08-13 | 55.71 | $0.11 | 90835 |
| 2025-08-12 | 56.96 | $0.11 | 136120 |
| 2025-08-11 | 62.59 | $0.12 | 50100 |
| 2025-08-08 | 59.04 | $0.11 | 83300 |
| 2025-08-07 | 58.92 | $0.11 | 122629 |
| 2025-08-06 | 60.45 | $0.12 | 161800 |
| 2025-08-05 | 59.74 | $0.11 | 218100 |
| 2025-08-04 | 57.89 | $0.11 | 391810 |
| 2025-08-01 | 59.03 | $0.11 | 81000 |
| 2025-07-31 | 60.02 | $0.11 | 205400 |
| 2025-07-30 | 58.27 | $0.11 | 441400 |
| 2025-07-29 | 68.65 | $0.12 | 119300 |
| 2025-07-28 | 67.53 | $0.12 | 244300 |
| 2025-07-25 | 69.24 | $0.12 | 760200 |
| 2025-07-24 | 69.66 | $0.12 | 175400 |
| 2025-07-23 | 75.68 | $0.13 | 369116 |
| 2025-07-22 | 70.17 | $0.11 | 227531 |
| 2025-07-21 | 68.25 | $0.11 | 448700 |
| 2025-07-18 | 66.21 | $0.11 | 84900 |
| 2025-07-17 | 64.86 | $0.10 | 92000 |
| 2025-07-16 | 67.77 | $0.11 | 431605 |
| 2025-07-15 | 66.34 | $0.10 | 90600 |
| 2025-07-14 | 66.80 | $0.10 | 775800 |
| 2025-07-11 | 68.02 | $0.10 | 295409 |
| 2025-07-10 | 66.81 | $0.10 | 550218 |
| 2025-07-09 | 67.83 | $0.10 | 853500 |
| 2025-07-08 | 72.46 | $0.11 | 390106 |
| 2025-07-07 | 72.76 | $0.11 | 736500 |
| 2025-07-03 | 68.16 | $0.10 | 1.2M |
| 2025-07-02 | 57.14 | $0.08 | 80500 |
| 2025-07-01 | 52.10 | $0.07 | 15910 |
| 2025-06-30 | 52.10 | $0.07 | 219500 |
| 2025-06-27 | 54.30 | $0.07 | 18701 |
| 2025-06-26 | 50.68 | $0.07 | 27000 |
| 2025-06-25 | 53.80 | $0.07 | 8200 |
| 2025-06-24 | 54.39 | $0.07 | 140300 |
| 2025-06-23 | 55.28 | $0.07 | 245020 |
| 2025-06-20 | 57.58 | $0.08 | 405512 |
| 2025-06-18 | 61.26 | $0.08 | 119148 |
| 2025-06-17 | 63.08 | $0.08 | 161300 |
| 2025-06-16 | 65.92 | $0.08 | 69600 |
| 2025-06-13 | 66.63 | $0.08 | 324800 |
| 2025-06-12 | 66.32 | $0.08 | 133629 |
| 2025-06-11 | 68.09 | $0.09 | 181647 |
| 2025-06-10 | 68.33 | $0.09 | 165200 |
| 2025-06-09 | 68.09 | $0.09 | 1.2M |
| 2025-06-06 | 62.55 | $0.07 | 221300 |
| 2025-06-05 | 62.73 | $0.07 | 200900 |
| 2025-06-04 | 60.03 | $0.07 | 876434 |
| 2025-06-03 | 60.78 | $0.07 | 311100 |
| 2025-06-02 | 58.09 | $0.07 | 66125 |
| 2025-05-30 | 56.74 | $0.06 | 74500 |
| 2025-05-29 | 58.89 | $0.07 | 72010 |
| 2025-05-28 | 58.89 | $0.07 | 280700 |
| 2025-05-27 | 56.36 | $0.06 | 131400 |
| 2025-05-23 | 54.78 | $0.06 | 242025 |
| 2025-05-22 | 48.01 | $0.05 | 16000 |
| 2025-05-21 | 47.33 | $0.05 | 25200 |
| 2025-05-20 | 47.51 | $0.05 | 10000 |
| 2025-05-19 | 44.80 | $0.04 | 25000 |
| 2025-05-16 | 49.21 | $0.05 | — |
| 2025-05-15 | 47.18 | $0.05 | 26000 |
| 2025-05-14 | 50.36 | $0.05 | 11000 |
| 2025-05-13 | 46.45 | $0.05 | 11000 |
| 2025-05-12 | 48.82 | $0.05 | — |
| 2025-05-09 | 46.13 | $0.05 | 40500 |
| 2025-05-08 | 47.25 | $0.05 | 11000 |
| 2025-05-07 | 48.30 | $0.05 | 80800 |
| 2025-05-06 | 43.23 | $0.04 | 802225 |
| 2025-05-05 | 47.57 | $0.05 | 29400 |
| 2025-05-02 | 48.52 | $0.05 | 7000 |
| 2025-05-01 | 48.52 | $0.05 | 479331 |
| 2025-04-30 | 57.90 | $0.06 | 4000 |
| 2025-04-29 | 54.29 | $0.06 | 4100 |
| 2025-04-28 | 43.29 | $0.05 | 48700 |
| 2025-04-25 | 47.27 | $0.05 | — |
| 2025-04-24 | 50.90 | $0.05 | 35536 |
| 2025-04-23 | 52.53 | $0.06 | 82212 |
| 2025-04-22 | 56.90 | $0.06 | 163900 |
| 2025-04-21 | 51.56 | $0.05 | 31000 |
| 2025-04-17 | 56.55 | $0.06 | 8009 |
| 2025-04-16 | 54.75 | $0.06 | 282200 |
| 2025-04-15 | 51.98 | $0.05 | 275800 |
| 2025-04-14 | 52.84 | $0.05 | 243900 |
| 2025-04-11 | 43.61 | $0.05 | 164600 |
| 2025-04-10 | 41.31 | $0.04 | 24320 |
| 2025-04-09 | 38.88 | $0.04 | 171000 |
| 2025-04-08 | 36.59 | $0.04 | 222800 |
| 2025-04-07 | 37.81 | $0.04 | 10631 |
| 2025-04-04 | 39.40 | $0.04 | 236100 |
| 2025-04-03 | 45.92 | $0.05 | 2600 |
| 2025-04-02 | 44.41 | $0.05 | — |
| 2025-04-01 | 49.53 | $0.05 | 106500 |
| 2025-03-31 | 47.57 | $0.05 | 106500 |
| 2025-03-28 | 50.76 | $0.06 | 281600 |
| 2025-03-27 | 46.02 | $0.05 | 47300 |
| 2025-03-26 | 43.17 | $0.05 | 23900 |
| 2025-03-25 | 43.17 | $0.05 | 114500 |
| 2025-03-24 | 44.55 | $0.05 | 49800 |
| 2025-03-21 | 48.76 | $0.06 | 3100 |
| 2025-03-20 | 48.76 | $0.06 | 27300 |
| 2025-03-19 | 47.98 | $0.05 | 61000 |
| 2025-03-18 | 44.86 | $0.05 | 157500 |
| 2025-03-17 | 40.80 | $0.05 | 366010 |
| 2025-03-14 | 40.20 | $0.05 | 69500 |
| 2025-03-13 | 40.20 | $0.05 | 20000 |
| 2025-03-12 | 42.08 | $0.05 | 76300 |
| 2025-03-11 | 39.91 | $0.05 | 146400 |
| 2025-03-10 | 40.99 | $0.05 | 187600 |
| 2025-03-07 | 44.54 | $0.05 | 300 |
| 2025-03-06 | 42.04 | $0.05 | 700 |
| 2025-03-05 | 40.96 | $0.05 | 161800 |
| 2025-03-04 | 43.90 | $0.05 | 37430 |
| 2025-03-03 | 44.90 | $0.06 | 78400 |
| 2025-02-28 | 43.23 | $0.05 | 67700 |
| 2025-02-27 | 42.35 | $0.05 | 82900 |
| 2025-02-26 | 44.83 | $0.06 | 31000 |
| 2025-02-25 | 46.38 | $0.06 | 96700 |
| 2025-02-24 | 44.87 | $0.06 | 112400 |
| 2025-02-21 | 47.58 | $0.06 | 21500 |
| 2025-02-20 | 49.77 | $0.06 | 12000 |
| 2025-02-19 | 47.77 | $0.06 | — |
| 2025-02-18 | 50.43 | $0.06 | 13000 |
| 2025-02-14 | 47.66 | $0.06 | 60200 |
| 2025-02-13 | 51.00 | $0.06 | 37000 |
| 2025-02-12 | 49.22 | $0.06 | 44200 |
| 2025-02-11 | 47.59 | $0.06 | — |
| 2025-02-10 | 51.43 | $0.06 | 10135 |
| 2025-02-07 | 47.40 | $0.06 | 24000 |
| 2025-02-06 | 47.57 | $0.06 | 64000 |
| 2025-02-05 | 47.39 | $0.06 | 97710 |
| 2025-02-04 | 45.10 | $0.06 | 158200 |
| 2025-02-03 | 43.12 | $0.06 | 91500 |
| 2025-01-31 | 44.34 | $0.06 | 13000 |
| 2025-01-30 | 45.73 | $0.06 | 328700 |
| 2025-01-29 | 43.07 | $0.06 | 138000 |
| 2025-01-28 | 48.58 | $0.06 | 339000 |
| 2025-01-27 | 46.07 | $0.06 | 261505 |
| 2025-01-24 | 47.56 | $0.06 | 139900 |
| 2025-01-23 | 45.85 | $0.06 | 95900 |
| 2025-01-22 | 44.38 | $0.06 | 9500 |
| 2025-01-21 | 47.29 | $0.06 | 260600 |
| 2025-01-17 | 45.80 | $0.06 | 76345 |
| 2025-01-16 | 46.58 | $0.06 | 48344 |
| 2025-01-15 | 48.31 | $0.06 | 106600 |
| 2025-01-14 | 47.77 | $0.06 | 116332 |
| 2025-01-13 | 49.80 | $0.07 | 352200 |
| 2025-01-10 | 46.96 | $0.06 | 145500 |
| 2025-01-08 | 49.84 | $0.07 | 6000 |
| 2025-01-07 | 52.05 | $0.07 | 114432 |
| 2025-01-06 | 54.81 | $0.07 | 16800 |
| 2025-01-03 | 48.14 | $0.06 | 34100 |
| 2025-01-02 | 61.93 | $0.08 | 63440 |
| 2024-12-31 | 50.96 | $0.07 | 161700 |
| 2024-12-30 | 49.81 | $0.07 | 75921 |
| 2024-12-27 | 46.49 | $0.06 | 50300 |
| 2024-12-26 | 42.34 | $0.06 | 14000 |
| 2024-12-24 | 42.34 | $0.06 | 14000 |
| 2024-12-23 | 42.34 | $0.06 | 14000 |
| 2024-12-20 | 42.78 | $0.06 | 32900 |
| 2024-12-19 | 42.44 | $0.06 | 3200 |
| 2024-12-18 | 42.22 | $0.06 | 149916 |
| 2024-12-17 | 42.56 | $0.06 | 45500 |
| 2024-12-16 | 43.75 | $0.06 | 100000 |
| 2024-12-13 | 47.81 | $0.07 | 40000 |
| 2024-12-12 | 44.79 | $0.06 | 139910 |
| 2024-12-11 | 51.24 | $0.07 | 132900 |
| 2024-12-10 | 46.27 | $0.07 | 90300 |
| 2024-12-09 | 48.47 | $0.07 | 1946 |
| 2024-12-06 | 48.47 | $0.07 | 55300 |
| 2024-12-05 | 50.84 | $0.07 | 3000 |
| 2024-12-04 | 48.60 | $0.07 | 2000 |
| 2024-12-03 | 61.92 | $0.08 | — |
| 2024-12-02 | 57.01 | $0.08 | 27947 |
| 2024-11-29 | 53.84 | $0.07 | 1625 |
| 2024-11-27 | 53.84 | $0.07 | 45928 |
| 2024-11-26 | 48.60 | $0.07 | 134500 |
| 2024-11-25 | 48.08 | $0.07 | 20300 |
| 2024-11-22 | 48.66 | $0.07 | 48600 |
| 2024-11-21 | 48.42 | $0.07 | 168322 |
| 2024-11-20 | 48.42 | $0.07 | 315000 |
| 2024-11-19 | 47.54 | $0.07 | 229600 |
| 2024-11-18 | 45.44 | $0.07 | 103300 |
| 2024-11-15 | 49.13 | $0.07 | 472811 |
| 2024-11-14 | 45.96 | $0.07 | 306500 |
| 2024-11-13 | 46.39 | $0.07 | 140445 |
| 2024-11-12 | 46.39 | $0.07 | 215300 |
| 2024-11-11 | 46.70 | $0.07 | 448800 |
| 2024-11-08 | 56.54 | $0.08 | 506920 |
| 2024-11-07 | 55.23 | $0.08 | 419337 |
| 2024-11-06 | 52.78 | $0.07 | 39500 |
| 2024-11-05 | 53.10 | $0.07 | 289905 |
| 2024-11-04 | 58.77 | $0.08 | 1.1M |
| 2024-11-01 | 54.38 | $0.07 | 359526 |
| 2024-10-31 | 58.14 | $0.08 | 704300 |
| 2024-10-30 | 63.13 | $0.08 | 398000 |
| 2024-10-29 | 68.39 | $0.08 | 106000 |
| 2024-10-28 | 68.39 | $0.08 | 60000 |
| 2024-10-25 | 67.71 | $0.08 | 79700 |
| 2024-10-24 | 66.22 | $0.08 | 83000 |
| 2024-10-23 | 69.95 | $0.08 | 306031 |
| 2024-10-22 | 70.71 | $0.08 | 1.0M |
| 2024-10-21 | 69.45 | $0.08 | 112000 |
| 2024-10-18 | 66.74 | $0.08 | 324707 |
| 2024-10-17 | 66.74 | $0.08 | 71300 |
| 2024-10-16 | 65.14 | $0.07 | 181401 |
| 2024-10-15 | 64.58 | $0.07 | 1000 |
| 2024-10-14 | 62.48 | $0.07 | 237000 |
| 2024-10-11 | 62.45 | $0.07 | 124025 |
| 2024-10-10 | 62.79 | $0.07 | 145607 |
| 2024-10-09 | 61.26 | $0.07 | 175326 |
| 2024-10-08 | 64.45 | $0.07 | 400500 |
| 2024-10-07 | 65.94 | $0.07 | 45721 |
| 2024-10-04 | 67.02 | $0.07 | 877600 |
| 2024-10-03 | 65.11 | $0.07 | 208400 |
| 2024-10-02 | 64.08 | $0.07 | 505500 |
| 2024-10-01 | 62.62 | $0.07 | 395400 |
| 2024-09-30 | 60.37 | $0.06 | 39340 |
| 2024-09-27 | 62.39 | $0.07 | 380100 |
| 2024-09-26 | 62.78 | $0.07 | 492930 |
| 2024-09-25 | 59.31 | $0.06 | 767100 |
| 2024-09-24 | 63.04 | $0.06 | 588100 |
| 2024-09-23 | 62.05 | $0.06 | 894700 |
| 2024-09-20 | 67.15 | $0.07 | 2.1M |
| 2024-09-19 | 68.44 | $0.07 | 2.1M |
| 2024-09-18 | 62.63 | $0.06 | 1.4M |
| 2024-09-17 | 53.14 | $0.05 | 150019 |
| 2024-09-16 | 50.07 | $0.04 | 201001 |
| 2024-09-13 | 50.60 | $0.04 | 140000 |
| 2024-09-12 | 46.91 | $0.04 | 12100 |
| 2024-09-11 | 47.00 | $0.04 | 79121 |
| 2024-09-10 | 50.62 | $0.04 | 386400 |
| 2024-09-09 | 45.45 | $0.04 | 41000 |
| 2024-09-06 | 47.31 | $0.04 | 9400 |
| 2024-09-05 | 46.32 | $0.04 | 72000 |
| 2024-09-04 | 49.93 | $0.04 | 30000 |
| 2024-09-03 | 49.88 | $0.04 | 221800 |
| 2024-08-30 | 57.05 | $0.05 | 21400 |
| 2024-08-29 | 47.45 | $0.04 | 30000 |
| 2024-08-28 | 50.66 | $0.04 | 20530 |
| 2024-08-27 | 50.66 | $0.04 | 2500 |
| 2024-08-26 | 48.17 | $0.04 | 50400 |
| 2024-08-23 | 45.68 | $0.04 | 31000 |
| 2024-08-22 | 50.91 | $0.04 | 14627 |
| 2024-08-21 | 49.15 | $0.04 | 20710 |
| 2024-08-20 | 50.81 | $0.04 | 33133 |
| 2024-08-19 | 49.68 | $0.04 | 125529 |
| 2024-08-16 | 45.37 | $0.04 | 207100 |
| 2024-08-15 | 45.67 | $0.04 | 11000 |
| 2024-08-14 | 46.88 | $0.04 | 18700 |
| 2024-08-13 | 43.87 | $0.04 | 82500 |
| 2024-08-12 | 47.03 | $0.04 | 16800 |
| 2024-08-09 | 43.13 | $0.04 | 6700 |
| 2024-08-08 | 43.13 | $0.04 | 608637 |
| 2024-08-07 | 44.11 | $0.04 | 10000 |
| 2024-08-06 | 43.50 | $0.04 | 49800 |
| 2024-08-05 | 43.96 | $0.04 | 55000 |
| 2024-08-02 | 44.84 | $0.04 | 221900 |
| 2024-08-01 | 44.84 | $0.04 | 144400 |
| 2024-07-31 | 49.85 | $0.05 | 60000 |
| 2024-07-30 | 51.33 | $0.05 | 2806 |
| 2024-07-29 | 42.69 | $0.04 | 45000 |
| 2024-07-26 | 46.41 | $0.04 | 48000 |
| 2024-07-25 | 41.57 | $0.04 | — |
| 2024-07-24 | 46.21 | $0.04 | 226030 |
| 2024-07-23 | 46.82 | $0.05 | 340900 |
| 2024-07-22 | 42.33 | $0.04 | 102519 |
| 2024-07-19 | 44.98 | $0.04 | 21828 |
| 2024-07-18 | 46.03 | $0.05 | 4777 |
| 2024-07-17 | 49.40 | $0.05 | 63200 |
| 2024-07-16 | 49.28 | $0.05 | 39000 |
| 2024-07-15 | 44.81 | $0.04 | 27273 |
| 2024-07-12 | 42.82 | $0.04 | 203831 |
| 2024-07-11 | 40.07 | $0.04 | 16500 |
| 2024-07-10 | 37.51 | $0.04 | 33100 |
| 2024-07-09 | 39.10 | $0.04 | 350 |
| 2024-07-08 | 39.10 | $0.04 | 40000 |
| 2024-07-05 | 36.82 | $0.04 | 55425 |
| 2024-07-03 | 36.00 | $0.04 | 113000 |
| 2024-07-02 | 34.69 | $0.04 | 47200 |
| 2024-07-01 | 35.89 | $0.04 | 18501 |
| 2024-06-28 | 36.07 | $0.04 | 9783 |
| 2024-06-27 | 35.52 | $0.04 | 296451 |
| 2024-06-26 | 36.68 | $0.04 | 49500 |
| 2024-06-25 | 38.82 | $0.04 | 102800 |
| 2024-06-24 | 41.71 | $0.05 | 23400 |
| 2024-06-21 | 43.24 | $0.05 | 508000 |
| 2024-06-20 | 36.96 | $0.04 | 4000 |
| 2024-06-18 | 37.85 | $0.05 | 256200 |
| 2024-06-17 | 40.33 | $0.05 | 70000 |
| 2024-06-13 | 39.23 | $0.05 | 301191 |
| 2024-06-12 | 41.48 | $0.05 | 52315 |
| 2024-06-11 | 43.71 | $0.05 | 20300 |
| 2024-06-10 | 48.21 | $0.06 | 156000 |
| 2024-06-07 | 51.43 | $0.06 | 112000 |
| 2024-06-06 | 49.84 | $0.06 | 235000 |
| 2024-06-05 | 46.92 | $0.06 | 79865 |
| 2024-06-04 | 45.82 | $0.06 | 23155 |
| 2024-06-03 | 51.64 | $0.06 | 31800 |
| 2024-05-31 | 53.48 | $0.07 | 84580 |
| 2024-05-30 | 52.03 | $0.06 | 178258 |
| 2024-05-29 | 47.80 | $0.06 | 135200 |
| 2024-05-28 | 50.84 | $0.06 | 53900 |
| 2024-05-24 | 50.23 | $0.06 | 60100 |
| 2024-05-23 | 50.23 | $0.06 | 60000 |
| 2024-05-22 | 50.50 | $0.06 | 1650 |
| 2024-05-21 | 49.91 | $0.06 | 88600 |
| 2024-05-20 | 46.81 | $0.06 | 267700 |
| 2024-05-17 | 56.93 | $0.07 | 79704 |
| 2024-05-16 | 51.62 | $0.06 | 10730 |
| 2024-05-15 | 49.19 | $0.06 | 100850 |
| 2024-05-14 | 48.55 | $0.06 | 95154 |
| 2024-05-10 | 50.83 | $0.06 | 3200 |
| 2024-05-09 | 46.96 | $0.06 | 139450 |
| 2024-05-08 | 46.86 | $0.06 | 145550 |
| 2024-05-07 | 46.95 | $0.06 | 362874 |
| 2024-05-06 | 50.45 | $0.06 | 4000 |
| 2024-05-03 | 50.00 | $0.06 | 1200 |
| 2024-05-02 | 50.88 | $0.06 | 37700 |
| 2024-05-01 | 54.95 | $0.07 | 128905 |
| 2024-04-30 | 53.13 | $0.06 | 178094 |
| 2024-04-29 | 54.01 | $0.07 | 584000 |
| 2024-04-26 | 53.16 | $0.06 | 272565 |
| 2024-04-25 | 53.67 | $0.07 | 597500 |
| 2024-04-24 | 53.60 | $0.07 | 272200 |
| 2024-04-23 | 53.60 | $0.07 | 84626 |
| 2024-04-22 | 53.79 | $0.07 | 145500 |
| 2024-04-19 | 51.90 | $0.06 | 170551 |
| 2024-04-18 | 53.74 | $0.06 | 153216 |
| 2024-04-17 | 53.81 | $0.07 | 30000 |
| 2024-04-16 | 50.87 | $0.06 | 81500 |
| 2024-04-15 | 53.54 | $0.06 | 139028 |
| 2024-04-12 | 54.80 | $0.07 | 321501 |
| 2024-04-11 | 51.29 | $0.06 | 337540 |
| 2024-04-10 | 54.48 | $0.06 | 142250 |
| 2024-04-09 | 53.52 | $0.06 | 200250 |
| 2024-04-08 | 53.89 | $0.06 | 1.5M |
| 2024-04-05 | 58.05 | $0.07 | 2.7M |
| 2024-04-04 | 58.11 | $0.07 | 1.9M |
| 2024-04-03 | 57.50 | $0.07 | 1.7M |
| 2024-04-02 | 62.41 | $0.08 | 2.0M |
| 2024-04-01 | 59.96 | $0.07 | 1.5M |
| 2024-03-28 | 67.14 | $0.08 | 1.6M |
| 2024-03-27 | 55.39 | $0.06 | 297900 |
| 2024-03-26 | 57.16 | $0.06 | 26000 |
| 2024-03-25 | 56.68 | $0.06 | 85200 |
| 2024-03-22 | 55.89 | $0.06 | 190226 |
| 2024-03-21 | 57.47 | $0.06 | 1.9M |
| 2024-03-20 | 49.16 | $0.05 | 15000 |
| 2024-03-19 | 52.00 | $0.05 | 90000 |
| 2024-03-18 | 53.17 | $0.05 | 763000 |
| 2024-03-15 | 49.64 | $0.05 | 262200 |
| 2024-03-14 | 50.35 | $0.05 | 155500 |
| 2024-03-13 | 47.09 | $0.05 | 1.2M |
| 2024-03-12 | 44.38 | $0.04 | 9009 |
| 2024-03-08 | 45.11 | $0.04 | 180495 |
| 2024-03-07 | 49.97 | $0.05 | 301485 |
| 2024-03-06 | 51.81 | $0.05 | 249962 |
| 2024-03-05 | 48.11 | $0.05 | 63600 |
| 2024-03-04 | 50.21 | $0.05 | 91455 |
| 2024-03-01 | 49.63 | $0.05 | 111141 |
| 2024-02-29 | 45.56 | $0.04 | 39000 |
| 2024-02-28 | 46.12 | $0.05 | 25000 |
| 2024-02-27 | 48.46 | $0.05 | 15000 |
| 2024-02-26 | 45.86 | $0.05 | 48000 |
| 2024-02-23 | 41.61 | $0.04 | — |
| 2024-02-22 | 44.82 | $0.04 | 224150 |
| 2024-02-21 | 47.04 | $0.05 | 1.2M |
| 2024-02-20 | 44.15 | $0.04 | 1.7M |
| 2024-02-16 | 46.71 | $0.05 | 197200 |
| 2024-02-15 | 49.07 | $0.05 | 2325 |
| 2024-02-14 | 50.42 | $0.05 | 22760 |
| 2024-02-13 | 48.10 | $0.05 | 317000 |
| 2024-02-12 | 49.61 | $0.05 | 136735 |
| 2024-02-09 | 51.99 | $0.06 | 243000 |
| 2024-02-08 | 49.04 | $0.05 | 474754 |
| 2024-02-07 | 55.61 | $0.06 | 51585 |
| 2024-02-06 | 55.78 | $0.06 | 267000 |
| 2024-02-05 | 58.86 | $0.06 | 87400 |
| 2024-02-02 | 60.15 | $0.06 | 71963 |
| 2024-02-01 | 60.57 | $0.06 | 103662 |
| 2024-01-31 | 59.44 | $0.06 | 450600 |
| 2024-01-30 | 58.88 | $0.06 | 1.6M |
| 2024-01-29 | 53.45 | $0.05 | 569754 |
| 2024-01-26 | 53.32 | $0.05 | 603000 |
| 2024-01-25 | 61.49 | $0.06 | 2.0M |
| 2024-01-24 | 52.64 | $0.05 | 660200 |
| 2024-01-23 | 55.01 | $0.05 | 1.1M |
| 2024-01-22 | 51.44 | $0.05 | 81000 |
| 2024-01-19 | 51.44 | $0.05 | 152300 |
| 2024-01-18 | 52.83 | $0.05 | 1.1M |
| 2024-01-17 | 43.94 | $0.04 | 16000 |
| 2024-01-16 | 48.02 | $0.04 | 6200 |
| 2024-01-12 | 49.37 | $0.05 | 249200 |
| 2024-01-11 | 47.24 | $0.04 | 24000 |
| 2024-01-10 | 48.21 | $0.05 | 24000 |
| 2024-01-09 | 51.51 | $0.05 | 21200 |
| 2024-01-08 | 52.85 | $0.05 | 3000 |
| 2024-01-05 | 54.57 | $0.05 | 26340 |
| 2024-01-04 | 55.24 | $0.05 | 9000 |
| 2024-01-03 | 55.25 | $0.05 | 125500 |
| 2024-01-02 | 60.62 | $0.06 | 16500 |
| 2023-12-29 | 58.50 | $0.06 | 93600 |
| 2023-12-28 | 61.02 | $0.06 | 35800 |
| 2023-12-27 | 60.35 | $0.06 | 229657 |
| 2023-12-26 | 59.76 | $0.06 | 3900 |
| 2023-12-22 | 59.42 | $0.05 | 95000 |
| 2023-12-21 | 62.15 | $0.06 | 688900 |
| 2023-12-20 | 56.32 | $0.05 | 679700 |
| 2023-12-19 | 55.76 | $0.05 | 35500 |
| 2023-12-18 | 55.76 | $0.05 | 25400 |
| 2023-12-15 | 57.43 | $0.05 | 89400 |
| 2023-12-14 | 52.20 | $0.04 | 34000 |
| 2023-12-13 | 46.97 | $0.04 | 5000 |
| 2023-12-12 | 48.20 | $0.04 | 35500 |
| 2023-12-11 | 50.24 | $0.04 | 2500 |
| 2023-12-08 | 49.21 | $0.04 | 10000 |
| 2023-12-07 | 50.20 | $0.04 | 31517 |
| 2023-12-06 | 57.06 | $0.05 | 11100 |
| 2023-12-05 | 54.99 | $0.05 | 8000 |
| 2023-12-04 | 57.35 | $0.05 | 108485 |
| 2023-12-01 | 61.38 | $0.05 | 97000 |
| 2023-11-30 | 52.27 | $0.04 | 20000 |
| 2023-11-29 | 51.28 | $0.04 | 2376 |
| 2023-11-28 | 49.50 | $0.04 | 35700 |
| 2023-11-27 | 47.49 | $0.03 | 2725 |
| 2023-11-24 | 49.34 | $0.04 | 2377 |
| 2023-11-22 | 49.76 | $0.04 | 5000 |
| 2023-11-21 | 42.70 | $0.03 | — |
| 2023-11-20 | 46.69 | $0.03 | 134450 |
| 2023-11-17 | 44.64 | $0.03 | 50550 |
| 2023-11-16 | 38.09 | $0.03 | 31000 |
| 2023-11-15 | 41.70 | $0.03 | 20000 |
| 2023-11-14 | 40.91 | $0.03 | 120000 |
| 2023-11-13 | 41.80 | $0.03 | 70895 |
| 2023-11-10 | 40.63 | $0.03 | 158500 |
| 2023-11-09 | 40.02 | $0.03 | 7500 |
| 2023-11-08 | 40.66 | $0.03 | 79760 |
| 2023-11-07 | 40.46 | $0.03 | 10000 |
| 2023-11-06 | 43.78 | $0.04 | 84334 |
| 2023-11-03 | 37.91 | $0.03 | 5000 |
| 2023-11-02 | 39.85 | $0.03 | 79405 |
| 2023-11-01 | 43.71 | $0.04 | 30250 |
| 2023-10-31 | 40.96 | $0.04 | 14000 |
| 2023-10-30 | 40.20 | $0.03 | 1150 |
| 2023-10-27 | 40.34 | $0.03 | 8500 |
| 2023-10-26 | 44.22 | $0.04 | 4650 |
| 2023-10-25 | 44.12 | $0.04 | — |
| 2023-10-24 | 40.20 | $0.04 | 10000 |
| 2023-10-23 | 41.44 | $0.04 | 29700 |
| 2023-10-20 | 43.13 | $0.04 | 137175 |
| 2023-10-19 | 43.04 | $0.04 | 35560 |
| 2023-10-18 | 43.11 | $0.04 | 59269 |
| 2023-10-17 | 45.78 | $0.04 | 64523 |
| 2023-10-16 | 42.20 | $0.04 | — |
| 2023-10-13 | 41.20 | $0.04 | 149500 |
| 2023-10-12 | 35.87 | $0.03 | 254440 |
| 2023-10-11 | 35.20 | $0.03 | 50000 |
| 2023-10-10 | 39.51 | $0.04 | — |
| 2023-10-09 | 37.20 | $0.04 | 8200 |
| 2023-10-06 | 36.53 | $0.04 | 28000 |
| 2023-10-05 | 38.75 | $0.04 | 5100 |
| 2023-10-04 | 34.90 | $0.04 | 21000 |
| 2023-10-03 | 39.46 | $0.04 | 60800 |
| 2023-10-02 | 36.58 | $0.04 | 10050 |
| 2023-09-29 | 29.44 | $0.04 | 40991 |
| 2023-09-28 | 31.90 | $0.04 | — |
| 2023-09-27 | 33.58 | $0.04 | 5800 |
| 2023-09-26 | 38.23 | $0.05 | 2000 |
| 2023-09-25 | 36.34 | $0.05 | 5000 |
| 2023-09-22 | 37.43 | $0.05 | 10000 |
| 2023-09-21 | 37.43 | $0.05 | 57000 |
| 2023-09-20 | 40.14 | $0.05 | 15000 |
| 2023-09-19 | 44.76 | $0.06 | — |
| 2023-09-18 | 44.76 | $0.06 | 30000 |
| 2023-09-15 | 44.76 | $0.06 | — |
| 2023-09-14 | 41.74 | $0.06 | 15000 |
| 2023-09-13 | 37.80 | $0.05 | 8280 |
| 2023-09-12 | 47.19 | $0.06 | 46000 |
| 2023-09-11 | 40.72 | $0.06 | 24300 |
| 2023-09-08 | 41.24 | $0.06 | — |
| 2023-09-07 | 41.24 | $0.06 | — |
| 2023-09-06 | 38.88 | $0.06 | 6000 |
| 2023-09-05 | 38.53 | $0.06 | 17647 |
| 2023-09-01 | 40.22 | $0.06 | 26300 |
| 2023-08-31 | 35.62 | $0.06 | 38950 |
| 2023-08-30 | 38.93 | $0.06 | 140890 |
| 2023-08-29 | 43.30 | $0.07 | 2000 |
| 2023-08-28 | 47.24 | $0.07 | — |
| 2023-08-25 | 47.24 | $0.07 | — |
| 2023-08-24 | 47.24 | $0.07 | — |
| 2023-08-23 | 47.24 | $0.07 | — |
| 2023-08-22 | 47.24 | $0.07 | — |
| 2023-08-21 | 45.27 | $0.07 | 201000 |
| 2023-08-18 | 45.98 | $0.07 | 2723 |
| 2023-08-17 | 43.95 | $0.07 | 27200 |
| 2023-08-16 | 48.17 | $0.07 | 35500 |
| 2023-08-15 | 52.52 | $0.08 | 145000 |
| 2023-08-14 | 45.96 | $0.07 | — |
| 2023-08-11 | 44.72 | $0.07 | 11200 |
| 2023-08-10 | 45.72 | $0.07 | — |
| 2023-08-09 | 45.72 | $0.07 | — |
| 2023-08-08 | 44.91 | $0.07 | 82500 |
| 2023-08-07 | 49.73 | $0.08 | 50000 |
| 2023-08-04 | 53.27 | $0.08 | 10000 |
| 2023-08-03 | 51.74 | $0.08 | 7509 |
| 2023-08-02 | 51.68 | $0.08 | 12000 |
| 2023-08-01 | 50.06 | $0.08 | 57250 |
| 2023-07-31 | 54.29 | $0.08 | — |
| 2023-07-28 | 54.29 | $0.08 | 20700 |
| 2023-07-27 | 54.29 | $0.08 | 2800 |
| 2023-07-26 | 54.29 | $0.08 | — |
| 2023-07-25 | 54.29 | $0.08 | 33000 |
| 2023-07-24 | 54.23 | $0.08 | 27150 |
| 2023-07-21 | 55.28 | $0.08 | 43000 |
| 2023-07-20 | 51.66 | $0.08 | 10000 |
| 2023-07-19 | 46.00 | $0.07 | 550 |
| 2023-07-18 | 52.46 | $0.08 | 5000 |
| 2023-07-17 | 50.69 | $0.07 | 77650 |
| 2023-07-14 | 44.57 | $0.07 | 40802 |
| 2023-07-13 | 46.34 | $0.07 | 44000 |
| 2023-07-12 | 46.69 | $0.07 | 62500 |
| 2023-07-11 | 46.69 | $0.07 | 68000 |
| 2023-07-10 | 47.34 | $0.07 | 130000 |
| 2023-07-07 | 48.63 | $0.07 | 150 |
| 2023-07-06 | 47.27 | $0.07 | — |
| 2023-07-05 | 49.25 | $0.07 | 100 |
| 2023-07-03 | 46.02 | $0.07 | 1210 |
| 2023-06-30 | 47.75 | $0.07 | 70000 |
| 2023-06-29 | 39.26 | $0.06 | 61600 |
| 2023-06-28 | 44.64 | $0.07 | 3200 |
| 2023-06-27 | 44.70 | $0.07 | 25410 |
| 2023-06-26 | 45.41 | $0.07 | — |
| 2023-06-23 | 45.41 | $0.07 | — |
| 2023-06-22 | 45.41 | $0.07 | — |
| 2023-06-21 | 45.41 | $0.07 | — |
| 2023-06-20 | 45.41 | $0.07 | 10000 |
| 2023-06-16 | 48.75 | $0.08 | 44001 |
| 2023-06-15 | 41.34 | $0.07 | 15550 |
| 2023-06-14 | 50.65 | $0.08 | 2000 |
| 2023-06-13 | 47.35 | $0.08 | 1000 |
| 2023-06-12 | 46.06 | $0.07 | 135675 |
| 2023-06-09 | 43.48 | $0.07 | 183000 |
| 2023-06-08 | 42.92 | $0.07 | — |
| 2023-06-07 | 42.03 | $0.07 | 151100 |
| 2023-06-06 | 42.66 | $0.07 | — |
| 2023-06-05 | 41.19 | $0.07 | 10080 |
| 2023-06-02 | 41.09 | $0.07 | 22550 |
| 2023-06-01 | 42.03 | $0.07 | 34350 |
| 2023-05-31 | 39.51 | $0.07 | 190800 |
| 2023-05-30 | 41.31 | $0.07 | 1500 |
| 2023-05-26 | 42.93 | $0.07 | 121600 |
| 2023-05-25 | 46.28 | $0.08 | 7000 |
| 2023-05-24 | 45.04 | $0.08 | 1510 |
| 2023-05-23 | 39.62 | $0.07 | 222034 |
| 2023-05-22 | 45.19 | $0.08 | 68700 |
| 2023-05-19 | 44.37 | $0.08 | 17950 |
| 2023-05-18 | 40.55 | $0.07 | 86000 |
| 2023-05-17 | 43.16 | $0.08 | 21325 |
| 2023-05-16 | 42.88 | $0.08 | 92000 |
| 2023-05-15 | 44.01 | $0.08 | 16090 |
| 2023-05-12 | 47.46 | $0.09 | 41450 |
| 2023-05-11 | 47.90 | $0.09 | 42500 |
| 2023-05-10 | 51.57 | $0.09 | 7000 |
| 2023-05-09 | 54.89 | $0.10 | 122500 |
| 2023-05-08 | 49.22 | $0.09 | 2500 |
| 2023-05-05 | 51.78 | $0.09 | 27200 |
| 2023-05-04 | 53.09 | $0.10 | 84275 |
| 2023-05-03 | 49.64 | $0.09 | 1500 |
| 2023-05-02 | 51.34 | $0.09 | 16625 |
| 2023-05-01 | 51.34 | $0.09 | 38738 |
| 2023-04-28 | 47.24 | $0.09 | 32500 |
| 2023-04-27 | 43.15 | $0.08 | 2010 |
| 2023-04-26 | 48.52 | $0.09 | 25000 |
| 2023-04-25 | 51.03 | $0.09 | 150393 |
| 2023-04-24 | 44.05 | $0.08 | 13700 |
| 2023-04-21 | 45.94 | $0.09 | 58400 |
| 2023-04-20 | 45.68 | $0.09 | 134450 |
| 2023-04-19 | 46.92 | $0.09 | 175000 |
| 2023-04-18 | 49.47 | $0.09 | 13500 |
| 2023-04-17 | 52.96 | $0.10 | 8700 |
| 2023-04-14 | 50.63 | $0.09 | 244500 |
| 2023-04-13 | 50.56 | $0.09 | 103260 |
| 2023-04-12 | 54.28 | $0.10 | 85500 |
| 2023-04-11 | 53.45 | $0.10 | 39100 |
| 2023-04-10 | 53.40 | $0.10 | 120500 |
| 2023-04-06 | 51.11 | $0.09 | 107000 |
| 2023-04-05 | 52.08 | $0.10 | 98660 |
| 2023-04-04 | 53.03 | $0.10 | 65763 |
| 2023-04-03 | 53.27 | $0.10 | 112451 |
| 2023-03-31 | 53.80 | $0.10 | 52250 |
| 2023-03-30 | 51.78 | $0.09 | 318124 |
| 2023-03-29 | 45.42 | $0.08 | 137864 |
| 2023-03-28 | 47.44 | $0.09 | 63500 |
| 2023-03-27 | 50.93 | $0.09 | 146173 |
| 2023-03-24 | 52.07 | $0.09 | 128551 |
| 2023-03-23 | 47.69 | $0.09 | 34374 |
| 2023-03-22 | 50.77 | $0.09 | 16600 |
| 2023-03-21 | 53.05 | $0.10 | 85300 |
| 2023-03-20 | 51.40 | $0.09 | 64950 |
| 2023-03-17 | 52.30 | $0.09 | 48381 |
| 2023-03-16 | 58.38 | $0.10 | 163740 |
| 2023-03-15 | 53.21 | $0.09 | 168596 |
| 2023-03-14 | 51.65 | $0.09 | 55000 |
| 2023-03-13 | 52.42 | $0.09 | 212059 |
| 2023-03-10 | 53.54 | $0.09 | 47400 |
| 2023-03-09 | 50.38 | $0.09 | 27001 |
| 2023-03-08 | 52.09 | $0.09 | 13500 |
| 2023-03-07 | 50.30 | $0.09 | 65425 |
| 2023-03-06 | 57.24 | $0.10 | 109538 |
| 2023-03-03 | 55.14 | $0.10 | 400 |
| 2023-03-02 | 51.24 | $0.09 | 250665 |
| 2023-03-01 | 45.46 | $0.08 | 590 |
| 2023-02-28 | 46.12 | $0.08 | 27550 |
| 2023-02-27 | 47.18 | $0.08 | 38500 |
| 2023-02-24 | 48.43 | $0.09 | 89000 |
| 2023-02-23 | 48.19 | $0.08 | 163035 |
| 2023-02-22 | 50.22 | $0.09 | 548302 |
| 2023-02-21 | 48.74 | $0.09 | 14445 |
| 2023-02-17 | 47.17 | $0.08 | 156800 |
| 2023-02-16 | 47.16 | $0.08 | 67000 |
| 2023-02-15 | 47.66 | $0.08 | 120500 |
| 2023-02-14 | 56.72 | $0.10 | 15200 |
| 2023-02-13 | 53.07 | $0.09 | 18291 |
| 2023-02-10 | 54.05 | $0.10 | 21220 |
| 2023-02-09 | 57.18 | $0.10 | 60172 |
| 2023-02-08 | 57.55 | $0.10 | 189600 |
| 2023-02-07 | 57.53 | $0.10 | 323300 |
| 2023-02-06 | 50.84 | $0.09 | 47980 |
| 2023-02-03 | 55.56 | $0.10 | 131757 |
| 2023-02-02 | 53.84 | $0.09 | 152350 |
| 2023-02-01 | 55.61 | $0.09 | 85500 |
| 2023-01-31 | 55.88 | $0.10 | 66827 |
| 2023-01-30 | 58.90 | $0.10 | 107666 |
| 2023-01-27 | 59.75 | $0.10 | 41400 |
| 2023-01-26 | 59.32 | $0.10 | 80076 |
| 2023-01-25 | 62.08 | $0.11 | 54108 |
| 2023-01-24 | 66.81 | $0.11 | 447054 |
| 2023-01-23 | 72.77 | $0.12 | 327900 |
| 2023-01-20 | 76.52 | $0.13 | 84673 |
| 2023-01-19 | 75.96 | $0.12 | 824250 |
| 2023-01-18 | 71.91 | $0.11 | 534458 |
| 2023-01-17 | 64.82 | $0.09 | 494165 |
| 2023-01-13 | 64.69 | $0.09 | 334300 |
| 2023-01-12 | 59.72 | $0.08 | 714742 |
| 2023-01-11 | 50.07 | $0.07 | 40100 |
| 2023-01-10 | 52.36 | $0.07 | 30000 |
| 2023-01-09 | 43.63 | $0.06 | 30 |
| 2023-01-06 | 43.63 | $0.06 | 6700 |
| 2023-01-05 | 43.54 | $0.06 | 60000 |
| 2023-01-04 | 43.18 | $0.06 | 89000 |
| 2023-01-03 | 41.69 | $0.06 | 7600 |
| 2022-12-30 | 37.57 | $0.05 | 20000 |
| 2022-12-29 | 43.32 | $0.06 | 42817 |
| 2022-12-28 | 39.78 | $0.06 | 12060 |
| 2022-12-27 | 43.16 | $0.06 | 12360 |
| 2022-12-23 | 35.91 | $0.05 | 70000 |
| 2022-12-22 | 39.12 | $0.06 | 106000 |
| 2022-12-21 | 39.72 | $0.06 | — |
| 2022-12-20 | 39.72 | $0.06 | 10140 |
| 2022-12-19 | 38.77 | $0.06 | 7200 |
| 2022-12-16 | 38.96 | $0.06 | 99532 |
| 2022-12-15 | 34.82 | $0.06 | 37950 |
| 2022-12-14 | 41.47 | $0.07 | — |
| 2022-12-13 | 41.47 | $0.07 | 2950 |
| 2022-12-12 | 42.54 | $0.07 | — |
| 2022-12-09 | 42.54 | $0.07 | 7550 |
| 2022-12-08 | 42.31 | $0.07 | — |
| 2022-12-07 | 42.31 | $0.07 | 500 |
| 2022-12-06 | 36.44 | $0.06 | — |
| 2022-12-05 | 36.44 | $0.06 | 160670 |
| 2022-12-02 | 36.44 | $0.06 | 82990 |
| 2022-12-01 | 40.32 | $0.07 | 105000 |
| 2022-11-30 | 45.36 | $0.07 | 4000 |
| 2022-11-29 | 36.88 | $0.07 | 15000 |
| 2022-11-28 | 43.09 | $0.07 | 14500 |
| 2022-11-25 | 39.20 | $0.07 | — |
| 2022-11-23 | 39.20 | $0.07 | 18000 |
| 2022-11-22 | 45.95 | $0.08 | 120000 |
| 2022-11-21 | 46.70 | $0.08 | — |
| 2022-11-18 | 46.70 | $0.08 | — |
| 2022-11-17 | 46.70 | $0.08 | — |
| 2022-11-16 | 46.70 | $0.08 | — |
| 2022-11-15 | 46.70 | $0.08 | 34000 |
| 2022-11-14 | 46.36 | $0.08 | 7990 |
| 2022-11-11 | 43.08 | $0.08 | 1 |
| 2022-11-10 | 43.08 | $0.08 | — |
| 2022-11-09 | 43.08 | $0.08 | 2510 |
| 2022-11-08 | 45.40 | $0.08 | 25000 |
| 2022-11-07 | 39.46 | $0.07 | 100 |
| 2022-11-04 | 41.80 | $0.08 | — |
| 2022-11-03 | 41.80 | $0.08 | 11990 |
| 2022-11-02 | 38.95 | $0.07 | 30000 |
| 2022-11-01 | 43.93 | $0.08 | 12000 |
| 2022-10-31 | 46.00 | $0.08 | 20000 |
| 2022-10-28 | 40.20 | $0.08 | 6449 |
| 2022-10-27 | 41.07 | $0.08 | — |
| 2022-10-26 | 41.07 | $0.08 | 99423 |
| 2022-10-25 | 41.91 | $0.08 | 15500 |
| 2022-10-24 | 40.76 | $0.08 | 84500 |
| 2022-10-21 | 40.76 | $0.08 | 50000 |
| 2022-10-20 | 40.76 | $0.08 | 103672 |
| 2022-10-19 | 42.90 | $0.08 | 50 |
| 2022-10-18 | 42.90 | $0.08 | 28125 |
| 2022-10-17 | 43.63 | $0.08 | — |
| 2022-10-14 | 43.63 | $0.08 | 200 |
| 2022-10-13 | 40.84 | $0.08 | 20500 |
| 2022-10-12 | 44.41 | $0.09 | — |
| 2022-10-11 | 44.41 | $0.09 | — |
| 2022-10-10 | 44.41 | $0.09 | 230 |
| 2022-10-07 | 39.91 | $0.08 | 13250 |
| 2022-10-06 | 42.49 | $0.09 | 44980 |
| 2022-10-05 | 38.72 | $0.08 | — |
| 2022-10-04 | 38.72 | $0.08 | 50 |
| 2022-10-03 | 38.72 | $0.08 | 31901 |
| 2022-09-30 | 38.09 | $0.08 | 36801 |
| 2022-09-29 | 39.74 | $0.08 | 5000 |
| 2022-09-28 | 37.03 | $0.08 | 28000 |
| 2022-09-27 | 38.17 | $0.08 | 42000 |
| 2022-09-26 | 42.39 | $0.09 | — |
| 2022-09-23 | 42.39 | $0.09 | — |
| 2022-09-22 | 42.39 | $0.09 | 1000 |
| 2022-09-21 | 39.92 | $0.09 | — |
| 2022-09-20 | 39.92 | $0.09 | 113520 |
| 2022-09-19 | 40.26 | $0.09 | 19762 |
| 2022-09-16 | 43.32 | $0.10 | — |
| 2022-09-15 | 43.32 | $0.10 | 15499 |
| 2022-09-14 | 45.97 | $0.11 | 7200 |
| 2022-09-13 | 44.39 | $0.10 | 32530 |
| 2022-09-12 | 45.93 | $0.11 | 15700 |
| 2022-09-09 | 42.30 | $0.10 | 5791 |
| 2022-09-08 | 40.70 | $0.10 | — |
| 2022-09-07 | 40.70 | $0.10 | 1000 |
| 2022-09-06 | 46.44 | $0.11 | — |
| 2022-09-02 | 46.44 | $0.11 | 67401 |
| 2022-09-01 | 38.54 | $0.10 | 39264 |
| 2022-08-31 | 38.17 | $0.09 | 117864 |
| 2022-08-30 | 42.62 | $0.11 | 25469 |
| 2022-08-29 | 43.93 | $0.11 | 2015 |
| 2022-08-26 | 42.76 | $0.11 | 47500 |
| 2022-08-25 | 44.78 | $0.12 | 3400 |
| 2022-08-24 | 45.76 | $0.12 | 24990 |
| 2022-08-23 | 41.03 | $0.11 | — |
| 2022-08-22 | 41.03 | $0.11 | 450 |
| 2022-08-19 | 42.28 | $0.11 | 20450 |
| 2022-08-18 | 44.54 | $0.12 | 11000 |
| 2022-08-17 | 44.47 | $0.12 | 54875 |
| 2022-08-16 | 44.47 | $0.12 | 1830 |
| 2022-08-15 | 40.19 | $0.11 | 208050 |
| 2022-08-12 | 44.99 | $0.13 | 68500 |
| 2022-08-11 | 44.99 | $0.13 | 11533 |
| 2022-08-10 | 46.33 | $0.13 | 18090 |
| 2022-08-09 | 42.47 | $0.12 | 24990 |
| 2022-08-08 | 48.75 | $0.14 | 11000 |
| 2022-08-05 | 43.93 | $0.13 | 36980 |
| 2022-08-04 | 44.74 | $0.13 | 3485 |
| 2022-08-03 | 43.03 | $0.13 | 6567 |
| 2022-08-02 | 42.90 | $0.12 | 26150 |
| 2022-08-01 | 43.54 | $0.13 | 738 |
| 2022-07-29 | 41.36 | $0.12 | 27753 |
| 2022-07-28 | 41.11 | $0.12 | 5100 |
| 2022-07-27 | 39.35 | $0.12 | 86500 |
| 2022-07-26 | 41.07 | $0.12 | 28200 |
| 2022-07-25 | 42.93 | $0.13 | 88000 |
| 2022-07-22 | 40.36 | $0.12 | — |
| 2022-07-21 | 40.36 | $0.12 | 9990 |
| 2022-07-20 | 43.34 | $0.14 | 10010 |
| 2022-07-19 | 40.45 | $0.13 | 8500 |
| 2022-07-18 | 42.56 | $0.14 | 55594 |
| 2022-07-15 | 35.41 | $0.12 | 85568 |
| 2022-07-14 | 37.37 | $0.12 | 2800 |
| 2022-07-13 | 36.47 | $0.12 | 51873 |
| 2022-07-12 | 40.43 | $0.14 | 4591 |
| 2022-07-11 | 35.32 | $0.13 | 85990 |
| 2022-07-08 | 39.07 | $0.14 | — |
| 2022-07-07 | 39.07 | $0.14 | 500 |
| 2022-07-06 | 37.43 | $0.14 | 199000 |
| 2022-07-05 | 39.64 | $0.15 | 20002 |
| 2022-07-01 | 40.41 | $0.15 | — |
| 2022-06-30 | 40.41 | $0.15 | 4018 |
| 2022-06-29 | 41.58 | $0.16 | 30000 |
| 2022-06-28 | 39.16 | $0.15 | 9750 |
| 2022-06-27 | 39.05 | $0.15 | 12000 |
| 2022-06-24 | 35.24 | $0.14 | 14530 |
| 2022-06-23 | 34.13 | $0.13 | 59150 |
| 2022-06-22 | 35.51 | $0.14 | 63520 |
| 2022-06-21 | 36.19 | $0.15 | 290069 |
| 2022-06-17 | 39.94 | $0.17 | 23600 |
| 2022-06-16 | 39.39 | $0.16 | 45140 |
| 2022-06-15 | 42.51 | $0.18 | 90682 |
| 2022-06-14 | 36.99 | $0.16 | 36990 |
| 2022-06-13 | 38.86 | $0.17 | 112485 |
| 2022-06-10 | 42.53 | $0.19 | 30800 |
| 2022-06-09 | 42.44 | $0.19 | 20276 |
| 2022-06-08 | 42.83 | $0.19 | 202044 |
| 2022-06-07 | 48.16 | $0.21 | 120 |
| 2022-06-06 | 44.35 | $0.20 | 22200 |
| 2022-06-03 | 44.96 | $0.20 | 2000 |
| 2022-06-02 | 48.92 | $0.22 | 30000 |
| 2022-06-01 | 47.75 | $0.21 | 14000 |
| 2022-05-31 | 41.81 | $0.19 | 24382 |
| 2022-05-27 | 45.59 | $0.21 | 25364 |
| 2022-05-26 | 39.87 | $0.19 | 28490 |
| 2022-05-25 | 40.44 | $0.19 | 2490 |
| 2022-05-24 | 42.04 | $0.20 | 12507 |
| 2022-05-23 | 42.89 | $0.21 | 12490 |
| 2022-05-20 | 34.16 | $0.18 | 365970 |
| 2022-05-19 | 37.84 | $0.20 | 3500 |
| 2022-05-18 | 40.05 | $0.21 | 31000 |
| 2022-05-17 | 36.90 | $0.20 | 25830 |
| 2022-05-16 | 36.90 | $0.20 | 157490 |
| 2022-05-13 | 35.51 | $0.19 | 80520 |
| 2022-05-12 | 35.66 | $0.20 | 30000 |
| 2022-05-11 | 40.12 | $0.22 | 220090 |
| 2022-05-10 | 42.36 | $0.23 | 170257 |
| 2022-05-09 | 47.22 | $0.24 | 188083 |
| 2022-05-06 | 43.52 | $0.23 | 165098 |
| 2022-05-05 | 44.81 | $0.24 | 77190 |
| 2022-05-04 | 51.90 | $0.26 | 13396 |
| 2022-05-03 | 52.52 | $0.26 | 14191 |
| 2022-05-02 | 52.75 | $0.26 | 9913 |
| 2022-04-29 | 59.56 | $0.28 | 26050 |
| 2022-04-28 | 60.38 | $0.28 | 142150 |
| 2022-04-27 | 56.85 | $0.27 | 2490 |
| 2022-04-26 | 58.59 | $0.28 | 44306 |
| 2022-04-25 | 54.25 | $0.26 | 84030 |
| 2022-04-22 | 62.51 | $0.28 | 77180 |
| 2022-04-21 | 61.13 | $0.28 | 208900 |
| 2022-04-20 | 61.13 | $0.28 | 2000 |
| 2022-04-19 | 61.17 | $0.28 | 3500 |
| 2022-04-18 | 60.82 | $0.27 | 56500 |
| 2022-04-14 | 58.77 | $0.27 | 17473 |
| 2022-04-13 | 58.67 | $0.27 | 108007 |
| 2022-04-12 | 57.33 | $0.26 | 105238 |
| 2022-04-11 | 61.31 | $0.27 | 48101 |
| 2022-04-08 | 58.58 | $0.26 | 31900 |
| 2022-04-07 | 60.16 | $0.26 | 15050 |
| 2022-04-06 | 53.55 | $0.24 | 25000 |
| 2022-04-05 | 50.24 | $0.23 | 10487 |
| 2022-04-04 | 51.74 | $0.23 | 17490 |
| 2022-04-01 | 48.52 | $0.22 | 2490 |
| 2022-03-31 | 47.58 | $0.22 | 2490 |
| 2022-03-30 | 49.05 | $0.23 | 27968 |
| 2022-03-29 | 52.84 | $0.24 | 94205 |
| 2022-03-28 | 53.51 | $0.24 | 126940 |
| 2022-03-25 | 53.49 | $0.24 | 6838 |
| 2022-03-24 | 53.16 | $0.24 | 28155 |
| 2022-03-23 | 54.06 | $0.24 | 13967 |
| 2022-03-22 | 54.70 | $0.24 | 277147 |
| 2022-03-21 | 55.73 | $0.25 | 12000 |
| 2022-03-18 | 56.43 | $0.25 | 3157 |
| 2022-03-17 | 51.83 | $0.23 | 2000 |
| 2022-03-16 | 51.83 | $0.23 | 66200 |
| 2022-03-15 | 49.56 | $0.22 | 45900 |
| 2022-03-14 | 53.47 | $0.24 | 68250 |
| 2022-03-11 | 51.24 | $0.23 | 19000 |
| 2022-03-10 | 53.82 | $0.24 | 21664 |
| 2022-03-09 | 53.71 | $0.24 | 83735 |
| 2022-03-08 | 56.03 | $0.25 | 351200 |
| 2022-03-07 | 50.35 | $0.22 | 10000 |
| 2022-03-04 | 47.84 | $0.21 | 87500 |
| 2022-03-03 | 48.53 | $0.21 | 10550 |
| 2022-03-02 | 50.16 | $0.22 | 49010 |
| 2022-03-01 | 45.94 | $0.20 | 42800 |
| 2022-02-28 | 48.45 | $0.21 | 5285 |
| 2022-02-25 | 46.56 | $0.21 | 3490 |
| 2022-02-24 | 44.88 | $0.20 | 63632 |
| 2022-02-23 | 49.06 | $0.22 | 640 |
| 2022-02-22 | 45.80 | $0.21 | 85600 |
| 2022-02-18 | 47.50 | $0.21 | 49000 |
| 2022-02-17 | 48.81 | $0.22 | 44442 |
| 2022-02-16 | 48.34 | $0.22 | 12100 |
| 2022-02-15 | 49.47 | $0.22 | 1000 |
| 2022-02-14 | 48.55 | $0.22 | 62000 |
| 2022-02-11 | 45.59 | $0.21 | 154500 |
| 2022-02-10 | 49.16 | $0.22 | 5000 |
| 2022-02-09 | 48.45 | $0.22 | 82589 |
| 2022-02-08 | 50.76 | $0.23 | 189100 |
| 2022-02-07 | 46.65 | $0.21 | 107940 |
| 2022-02-04 | 41.31 | $0.19 | 17300 |
| 2022-02-03 | 42.44 | $0.20 | 3000 |
| 2022-02-02 | 42.28 | $0.20 | 46742 |
| 2022-02-01 | 44.19 | $0.21 | 10000 |
| 2022-01-31 | 40.32 | $0.19 | 89500 |
| 2022-01-28 | 40.17 | $0.19 | 44092 |
| 2022-01-27 | 40.26 | $0.19 | 161819 |
| 2022-01-26 | 43.56 | $0.21 | 63882 |
| 2022-01-25 | 44.53 | $0.22 | 56782 |
| 2022-01-24 | 43.16 | $0.21 | 95912 |
| 2022-01-21 | 46.79 | $0.23 | 291139 |
| 2022-01-20 | 49.54 | $0.25 | 490800 |
| 2022-01-19 | 48.06 | $0.24 | 92550 |
| 2022-01-18 | 50.40 | $0.25 | 142142 |
| 2022-01-14 | 54.44 | $0.27 | 21349 |
| 2022-01-13 | 56.60 | $0.28 | 80000 |
| 2022-01-12 | 57.33 | $0.28 | 2000 |
| 2022-01-11 | 58.73 | $0.29 | 83187 |
| 2022-01-10 | 56.98 | $0.28 | 58715 |
| 2022-01-07 | 56.25 | $0.27 | 73500 |
| 2022-01-06 | 54.94 | $0.27 | 223000 |
| 2022-01-05 | 59.15 | $0.29 | 153490 |
| 2022-01-04 | 56.01 | $0.27 | 186651 |
| 2022-01-03 | 51.78 | $0.24 | 25644 |
| 2021-12-31 | 51.78 | $0.24 | 183700 |
| 2021-12-30 | 47.67 | $0.22 | 71927 |
| 2021-12-29 | 48.18 | $0.22 | 142496 |
| 2021-12-28 | 48.18 | $0.22 | 39944 |
| 2021-12-27 | 56.95 | $0.27 | 26000 |
| 2021-12-23 | 51.14 | $0.24 | 129188 |
| 2021-12-22 | 50.47 | $0.23 | 153850 |
| 2021-12-21 | 43.85 | $0.20 | 97700 |
| 2021-12-20 | 41.98 | $0.19 | 62300 |
| 2021-12-17 | 47.00 | $0.22 | 67490 |
| 2021-12-16 | 41.08 | $0.20 | 155990 |
| 2021-12-15 | 38.32 | $0.19 | 210210 |
| 2021-12-14 | 39.39 | $0.19 | 1.1M |
| 2021-12-13 | 43.00 | $0.21 | 35000 |
| 2021-12-10 | 42.83 | $0.21 | 17800 |
| 2021-12-09 | 39.39 | $0.20 | 127750 |
| 2021-12-08 | 42.67 | $0.21 | 6362 |
| 2021-12-07 | 41.36 | $0.21 | 21375 |
| 2021-12-06 | 41.05 | $0.21 | 43503 |
| 2021-12-03 | 41.40 | $0.21 | 99480 |
| 2021-12-02 | 41.18 | $0.21 | 83990 |
| 2021-12-01 | 45.20 | $0.23 | 53700 |
| 2021-11-30 | 48.09 | $0.25 | 46400 |
| 2021-11-29 | 44.23 | $0.23 | 124750 |
| 2021-11-26 | 45.27 | $0.24 | 49350 |
| 2021-11-24 | 50.17 | $0.26 | 654400 |
| 2021-11-23 | 49.46 | $0.26 | 38493 |
| 2021-11-22 | 51.36 | $0.27 | 33250 |
| 2021-11-19 | 53.29 | $0.28 | 38552 |
| 2021-11-18 | 52.97 | $0.28 | 81990 |
| 2021-11-17 | 53.05 | $0.28 | 75717 |
| 2021-11-16 | 54.77 | $0.28 | 16266 |
| 2021-11-15 | 55.44 | $0.29 | 160747 |
| 2021-11-12 | 57.78 | $0.30 | 216057 |
| 2021-11-11 | 62.40 | $0.32 | 991899 |
| 2021-11-10 | 57.55 | $0.29 | 1.0M |
| 2021-11-09 | 52.64 | $0.26 | 122325 |
| 2021-11-08 | 51.72 | $0.26 | 269804 |
| 2021-11-05 | 54.13 | $0.27 | 612291 |
| 2021-11-04 | 50.45 | $0.25 | 43265 |
| 2021-11-03 | 46.19 | $0.23 | 74049 |
| 2021-11-02 | 48.87 | $0.24 | 30335 |
| 2021-11-01 | 48.87 | $0.24 | 107490 |
| 2021-10-29 | 46.18 | $0.23 | 38000 |
| 2021-10-28 | 45.52 | $0.22 | 11005 |
| 2021-10-27 | 46.97 | $0.23 | 44800 |
| 2021-10-26 | 52.83 | $0.26 | 23250 |
| 2021-10-25 | 56.32 | $0.28 | 3633 |
| 2021-10-22 | 53.16 | $0.26 | 37068 |
| 2021-10-21 | 53.73 | $0.27 | 14744 |
| 2021-10-20 | 52.83 | $0.26 | 3000 |
| 2021-10-19 | 56.19 | $0.28 | 22550 |
| 2021-10-18 | 56.92 | $0.28 | 7001 |
| 2021-10-15 | 55.12 | $0.27 | 13861 |
| 2021-10-14 | 55.39 | $0.27 | 49910 |
| 2021-10-13 | 51.54 | $0.25 | 11000 |
| 2021-10-12 | 47.49 | $0.22 | 6000 |
| 2021-10-11 | 42.12 | $0.20 | 965 |
| 2021-10-08 | 47.94 | $0.23 | 112195 |
| 2021-10-07 | 47.90 | $0.23 | 15600 |
| 2021-10-06 | 41.28 | $0.20 | 6300 |
| 2021-10-05 | 44.92 | $0.22 | 3323 |
| 2021-10-04 | 46.08 | $0.23 | 4100 |
| 2021-10-01 | 48.58 | $0.24 | 6250 |
| 2021-09-30 | 45.55 | $0.23 | 4500 |
| 2021-09-29 | 48.55 | $0.24 | 16000 |
| 2021-09-28 | 44.83 | $0.22 | 97200 |
| 2021-09-27 | 40.31 | $0.21 | 8900 |
| 2021-09-24 | 42.20 | $0.22 | 150 |
| 2021-09-23 | 41.12 | $0.21 | 22918 |
| 2021-09-22 | 38.00 | $0.20 | 34820 |
| 2021-09-21 | 33.80 | $0.18 | 79510 |
| 2021-09-20 | 36.12 | $0.20 | 73145 |
| 2021-09-17 | 39.63 | $0.22 | 4300 |
| 2021-09-16 | 39.63 | $0.22 | 59500 |
| 2021-09-15 | 41.31 | $0.23 | 23500 |
| 2021-09-14 | 44.12 | $0.25 | 71294 |
| 2021-09-13 | 43.01 | $0.24 | 156700 |
| 2021-09-10 | 44.79 | $0.25 | 754 |
| 2021-09-09 | 46.46 | $0.26 | 3979 |
| 2021-09-08 | 43.78 | $0.25 | 24722 |
| 2021-09-07 | 49.55 | $0.28 | 29377 |
| 2021-09-03 | 50.04 | $0.28 | 92562 |
| 2021-09-02 | 50.46 | $0.28 | 105689 |
| 2021-09-01 | 52.57 | $0.29 | 28520 |
| 2021-08-31 | 52.18 | $0.29 | 13373 |
| 2021-08-30 | 54.68 | $0.30 | 30200 |
| 2021-08-27 | 50.22 | $0.28 | 14400 |
| 2021-08-26 | 55.32 | $0.30 | 21272 |
| 2021-08-25 | 57.69 | $0.31 | 8700 |
| 2021-08-24 | 58.31 | $0.31 | 24400 |
| 2021-08-23 | 56.18 | $0.30 | 18401 |
| 2021-08-20 | 54.78 | $0.29 | 31845 |
| 2021-08-19 | 56.53 | $0.30 | 33983 |
| 2021-08-18 | 62.41 | $0.33 | 64210 |
| 2021-08-17 | 61.51 | $0.32 | 165046 |
| 2021-08-16 | 59.51 | $0.31 | 253785 |
| 2021-08-13 | 56.10 | $0.29 | 40806 |
| 2021-08-12 | 56.10 | $0.29 | 40806 |
| 2021-08-11 | 55.09 | $0.28 | 42139 |
| 2021-08-10 | 59.52 | $0.30 | 26000 |
| 2021-08-09 | 59.36 | $0.30 | 12846 |
| 2021-08-06 | 59.44 | $0.30 | 11992 |
| 2021-08-05 | 60.53 | $0.31 | 126621 |
| 2021-08-04 | 55.59 | $0.27 | 1980 |
| 2021-08-03 | 56.22 | $0.27 | 24004 |
| 2021-08-02 | 50.46 | $0.24 | 1000 |
| 2021-07-30 | 55.95 | $0.27 | 43900 |
| 2021-07-29 | 52.89 | $0.25 | 11000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.64
2026-07-27
Close Price
$0.35
Vol: 111203
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -51.64 | $0.35 | 111203 |
| 2026-07-24 | -46.32 | $0.35 | 100000 |
| 2026-07-23 | -56.32 | $0.33 | 33500 |
| 2026-07-22 | -47.63 | $0.34 | 224800 |
| 2026-07-21 | -33.06 | $0.35 | 233800 |
| 2026-07-20 | -59.77 | $0.31 | 271500 |
| 2026-07-17 | -52.90 | $0.32 | 150800 |
| 2026-07-16 | -35.78 | $0.35 | 151443 |
| 2026-07-15 | -28.42 | $0.36 | 20010 |
| 2026-07-14 | -28.36 | $0.36 | 104100 |
| 2026-07-13 | -25.71 | $0.37 | 96200 |
| 2026-07-10 | -25.79 | $0.37 | 121600 |
| 2026-07-09 | -31.47 | $0.36 | 316200 |
| 2026-07-08 | -34.32 | $0.35 | 122510 |
| 2026-07-07 | -19.33 | $0.35 | 263500 |
| 2026-07-06 | -20.00 | $0.35 | 359800 |
| 2026-07-02 | 0.00 | $0.35 | 546300 |
| 2026-07-01 | 0.00 | $0.34 | 295901 |
| 2026-06-30 | -21.36 | $0.32 | 450301 |
| 2026-06-29 | -20.09 | $0.32 | 499000 |
| 2026-06-26 | -39.64 | $0.30 | 58800 |
| 2026-06-25 | -48.00 | $0.29 | 202401 |
| 2026-06-24 | -71.82 | $0.26 | 193600 |
| 2026-06-23 | -74.91 | $0.26 | 175000 |
| 2026-06-22 | -73.02 | $0.26 | 192540 |
| 2026-06-18 | -90.89 | $0.24 | 63747 |
| 2026-06-17 | -74.80 | $0.26 | 78710 |
| 2026-06-16 | -67.48 | $0.27 | 155100 |
| 2026-06-15 | -56.29 | $0.29 | 176000 |
| 2026-06-12 | -66.98 | $0.28 | 60700 |
| 2026-06-11 | -85.47 | $0.25 | 18200 |
| 2026-06-10 | -94.30 | $0.24 | 360136 |
| 2026-06-09 | -90.27 | $0.26 | 193600 |
| 2026-06-08 | -94.25 | $0.27 | 332700 |
| 2026-06-05 | -99.22 | $0.28 | 231405 |
| 2026-06-04 | -66.31 | $0.32 | 34319 |
| 2026-06-03 | -73.90 | $0.31 | 87247 |
| 2026-06-02 | -68.83 | $0.32 | 173800 |
| 2026-06-01 | -72.90 | $0.32 | 150201 |
| 2026-05-29 | -75.44 | $0.31 | 127800 |
| 2026-05-28 | -86.87 | $0.30 | 190213 |
| 2026-05-27 | -87.80 | $0.30 | 71105 |
| 2026-05-26 | -89.76 | $0.31 | 263634 |
| 2026-05-22 | -70.79 | $0.34 | 59730 |
| 2026-05-21 | -73.36 | $0.34 | 20705 |
| 2026-05-20 | -83.15 | $0.33 | 94000 |
| 2026-05-19 | -95.75 | $0.32 | 119510 |
| 2026-05-18 | -73.03 | $0.35 | 58807 |
| 2026-05-15 | -56.22 | $0.37 | 41100 |
| 2026-05-14 | -43.12 | $0.38 | 64000 |
| 2026-05-13 | -31.46 | $0.40 | 104736 |
| 2026-05-12 | -40.80 | $0.39 | 134800 |
| 2026-05-11 | -36.95 | $0.39 | 155825 |
| 2026-05-08 | -33.38 | $0.39 | 52103 |
| 2026-05-07 | -53.91 | $0.37 | 57100 |
| 2026-05-06 | -85.12 | $0.34 | 134600 |
| 2026-05-05 | -83.58 | $0.34 | 57100 |
| 2026-05-04 | -56.35 | $0.36 | 280500 |
| 2026-05-01 | -76.99 | $0.33 | 292700 |
| 2026-04-30 | -62.61 | $0.34 | 122100 |
| 2026-04-29 | -60.76 | $0.34 | 126700 |
| 2026-04-28 | -54.17 | $0.34 | 114700 |
| 2026-04-27 | -32.60 | $0.37 | 110040 |
| 2026-04-24 | -23.67 | $0.38 | 256100 |
| 2026-04-23 | -26.08 | $0.38 | 86400 |
| 2026-04-22 | -15.67 | $0.40 | 62808 |
| 2026-04-21 | -18.41 | $0.39 | 124520 |
| 2026-04-20 | -3.44 | $0.42 | 135300 |
| 2026-04-17 | -19.61 | $0.38 | 208400 |
| 2026-04-16 | -12.79 | $0.39 | 132206 |
| 2026-04-15 | -13.95 | $0.39 | 143808 |
| 2026-04-14 | -5.07 | $0.41 | 115936 |
| 2026-04-13 | -3.85 | $0.40 | 372740 |
| 2026-04-10 | 0.00 | $0.39 | 145500 |
| 2026-04-09 | -4.04 | $0.37 | 258347 |
| 2026-04-08 | -2.00 | $0.35 | 185200 |
| 2026-04-07 | -5.31 | $0.33 | 151500 |
| 2026-04-06 | -5.74 | $0.33 | 210000 |
| 2026-04-02 | -17.18 | $0.31 | 119137 |
| 2026-04-01 | -19.53 | $0.30 | 196200 |
| 2026-03-31 | -28.57 | $0.28 | 185009 |
| 2026-03-30 | -31.50 | $0.28 | 491500 |
| 2026-03-27 | -68.61 | $0.24 | 41000 |
| 2026-03-26 | -77.74 | $0.23 | 54625 |
| 2026-03-25 | -69.57 | $0.24 | 82220 |
| 2026-03-24 | -75.09 | $0.24 | 88724 |
| 2026-03-23 | -80.07 | $0.23 | 11525 |
| 2026-03-20 | -90.11 | $0.22 | 14000 |
| 2026-03-19 | -91.29 | $0.22 | 248835 |
| 2026-03-18 | -95.86 | $0.23 | 215200 |
| 2026-03-17 | -80.08 | $0.25 | 100724 |
| 2026-03-16 | -86.05 | $0.24 | 255900 |
| 2026-03-13 | -65.61 | $0.26 | 117300 |
| 2026-03-12 | -49.08 | $0.28 | 110700 |
| 2026-03-11 | -50.23 | $0.28 | 155500 |
| 2026-03-10 | -54.18 | $0.28 | 57211 |
| 2026-03-09 | -60.15 | $0.27 | 37600 |
| 2026-03-06 | -49.00 | $0.28 | 33100 |
| 2026-03-05 | -43.10 | $0.29 | 26200 |
| 2026-03-04 | -28.67 | $0.31 | 100419 |
| 2026-03-03 | -45.01 | $0.29 | 76400 |
| 2026-03-02 | -31.30 | $0.31 | 131100 |
| 2026-02-27 | -34.21 | $0.30 | 289300 |
| 2026-02-26 | -41.73 | $0.29 | 184600 |
| 2026-02-25 | -33.18 | $0.30 | 314700 |
| 2026-02-24 | -6.09 | $0.31 | 672331 |
| 2026-02-23 | -20.48 | $0.26 | 117900 |
| 2026-02-20 | -48.57 | $0.24 | 96700 |
| 2026-02-19 | -61.42 | $0.23 | 115900 |
| 2026-02-18 | -50.92 | $0.23 | 116333 |
| 2026-02-17 | -35.59 | $0.24 | 62801 |
| 2026-02-13 | -38.98 | $0.24 | 181748 |
| 2026-02-12 | -33.79 | $0.24 | 88300 |
| 2026-02-11 | -13.83 | $0.26 | 82530 |
| 2026-02-10 | -12.99 | $0.26 | 102600 |
| 2026-02-09 | -9.60 | $0.26 | 192700 |
| 2026-02-06 | -18.95 | $0.25 | 571700 |
| 2026-02-05 | -39.95 | $0.24 | 273000 |
| 2026-02-04 | -10.96 | $0.26 | 247300 |
| 2026-02-03 | -1.88 | $0.27 | 284700 |
| 2026-02-02 | -3.03 | $0.24 | 523604 |
| 2026-01-30 | -33.77 | $0.22 | 285900 |
| 2026-01-29 | -7.87 | $0.24 | 578723 |
| 2026-01-28 | -20.63 | $0.23 | 125100 |
| 2026-01-27 | -39.34 | $0.21 | 264200 |
| 2026-01-26 | -25.14 | $0.22 | 658903 |
| 2026-01-23 | -0.93 | $0.24 | 240330 |
| 2026-01-22 | 0.00 | $0.23 | 309300 |
| 2026-01-21 | -42.59 | $0.19 | 104500 |
| 2026-01-20 | -49.19 | $0.19 | 313630 |
| 2026-01-16 | -52.70 | $0.19 | 78100 |
| 2026-01-15 | -37.40 | $0.20 | 507500 |
| 2026-01-14 | -41.27 | $0.20 | 245600 |
| 2026-01-13 | -34.69 | $0.20 | 431534 |
| 2026-01-12 | -27.56 | $0.21 | 260100 |
| 2026-01-09 | -31.91 | $0.20 | 191711 |
| 2026-01-08 | -35.92 | $0.20 | 238100 |
| 2026-01-07 | -29.66 | $0.20 | 154600 |
| 2026-01-06 | -9.19 | $0.22 | 273300 |
| 2026-01-05 | -21.97 | $0.20 | 859921 |
| 2026-01-02 | -45.65 | $0.18 | 143332 |
| 2025-12-31 | -33.70 | $0.19 | 51400 |
| 2025-12-30 | -14.87 | $0.21 | 614424 |
| 2025-12-29 | -25.99 | $0.20 | 1.4M |
| 2025-12-26 | -2.45 | $0.22 | 151327 |
| 2025-12-24 | -14.78 | $0.19 | 129435 |
| 2025-12-23 | -18.19 | $0.19 | 78804 |
| 2025-12-22 | -6.48 | $0.20 | 82500 |
| 2025-12-19 | 0.00 | $0.19 | 249000 |
| 2025-12-18 | -0.79 | $0.18 | 383429 |
| 2025-12-17 | -3.18 | $0.18 | 95300 |
| 2025-12-16 | -7.94 | $0.18 | 411400 |
| 2025-12-15 | 0.00 | $0.18 | 273700 |
| 2025-12-12 | -15.86 | $0.16 | 259600 |
| 2025-12-11 | -14.75 | $0.15 | 346028 |
| 2025-12-10 | -19.37 | $0.15 | 182000 |
| 2025-12-09 | -18.24 | $0.15 | 216000 |
| 2025-12-08 | -14.22 | $0.15 | 523904 |
| 2025-12-05 | -41.31 | $0.14 | 100701 |
| 2025-12-04 | -18.64 | $0.15 | 232320 |
| 2025-12-03 | -13.81 | $0.15 | 523447 |
| 2025-12-02 | -8.19 | $0.15 | 120300 |
| 2025-12-01 | -31.06 | $0.14 | 1.2M |
| 2025-11-28 | -66.51 | $0.13 | 235014 |
| 2025-11-26 | -77.01 | $0.13 | 181812 |
| 2025-11-25 | -98.81 | $0.12 | 405600 |
| 2025-11-24 | -46.30 | $0.14 | 579000 |
| 2025-11-21 | -86.32 | $0.13 | 163000 |
| 2025-11-20 | -63.95 | $0.13 | 116500 |
| 2025-11-19 | -43.32 | $0.14 | 73100 |
| 2025-11-18 | -44.27 | $0.14 | 334900 |
| 2025-11-17 | -59.19 | $0.14 | 55500 |
| 2025-11-14 | -73.85 | $0.13 | 88229 |
| 2025-11-13 | -59.19 | $0.14 | 76000 |
| 2025-11-12 | -49.67 | $0.14 | 21201 |
| 2025-11-11 | -62.92 | $0.14 | 22000 |
| 2025-11-10 | -68.21 | $0.13 | 274900 |
| 2025-11-07 | -76.53 | $0.13 | 159420 |
| 2025-11-06 | -88.32 | $0.13 | 67040 |
| 2025-11-05 | -100.00 | $0.12 | 200347 |
| 2025-11-04 | -88.55 | $0.13 | 119530 |
| 2025-11-03 | -64.20 | $0.14 | 70620 |
| 2025-10-31 | -35.11 | $0.15 | 59200 |
| 2025-10-30 | -20.61 | $0.15 | 70800 |
| 2025-10-29 | -35.85 | $0.15 | 191500 |
| 2025-10-28 | -51.37 | $0.14 | 272300 |
| 2025-10-27 | -52.56 | $0.14 | 165600 |
| 2025-10-24 | -53.21 | $0.14 | 64200 |
| 2025-10-23 | -41.99 | $0.14 | 219700 |
| 2025-10-22 | -68.91 | $0.13 | 331100 |
| 2025-10-21 | -80.00 | $0.13 | 255920 |
| 2025-10-20 | -52.38 | $0.14 | 152121 |
| 2025-10-17 | -67.30 | $0.14 | 668000 |
| 2025-10-16 | -25.91 | $0.15 | 66500 |
| 2025-10-15 | -16.59 | $0.15 | 694241 |
| 2025-10-14 | -20.00 | $0.15 | 95700 |
| 2025-10-13 | -17.33 | $0.15 | 176300 |
| 2025-10-10 | -15.64 | $0.15 | 533600 |
| 2025-10-09 | -32.67 | $0.14 | 197305 |
| 2025-10-08 | -6.93 | $0.15 | 284700 |
| 2025-10-07 | -51.02 | $0.13 | 127600 |
| 2025-10-06 | -40.44 | $0.14 | 185825 |
| 2025-10-03 | -49.02 | $0.14 | 58300 |
| 2025-10-02 | -48.47 | $0.14 | 529500 |
| 2025-10-01 | -54.24 | $0.13 | 562145 |
| 2025-09-30 | -58.66 | $0.13 | 304000 |
| 2025-09-29 | -54.24 | $0.13 | 299300 |
| 2025-09-26 | -53.87 | $0.13 | 387300 |
| 2025-09-25 | -48.78 | $0.13 | 200000 |
| 2025-09-24 | -30.95 | $0.14 | 429535 |
| 2025-09-23 | -22.10 | $0.15 | 628800 |
| 2025-09-22 | -49.09 | $0.13 | 838103 |
| 2025-09-19 | -63.03 | $0.12 | 290000 |
| 2025-09-18 | -70.86 | $0.12 | 68100 |
| 2025-09-17 | -62.77 | $0.12 | 601322 |
| 2025-09-16 | -56.75 | $0.13 | 374800 |
| 2025-09-15 | -39.13 | $0.14 | 488300 |
| 2025-09-12 | -32.71 | $0.14 | 138311 |
| 2025-09-11 | -30.47 | $0.14 | 344841 |
| 2025-09-10 | -29.87 | $0.15 | 250500 |
| 2025-09-09 | -15.34 | $0.14 | 80000 |
| 2025-09-08 | -19.43 | $0.14 | 372307 |
| 2025-09-05 | -0.62 | $0.14 | 600500 |
| 2025-09-04 | -22.25 | $0.13 | 393713 |
| 2025-09-03 | -20.60 | $0.13 | 73800 |
| 2025-09-02 | 0.00 | $0.13 | 756540 |
| 2025-08-29 | -50.50 | $0.11 | 178100 |
| 2025-08-28 | -71.19 | $0.11 | 577422 |
| 2025-08-27 | -38.25 | $0.11 | 379430 |
| 2025-08-26 | -44.09 | $0.11 | 86047 |
| 2025-08-25 | -58.70 | $0.11 | 87100 |
| 2025-08-22 | -63.75 | $0.11 | 241949 |
| 2025-08-21 | -91.56 | $0.10 | 117941 |
| 2025-08-20 | -100.00 | $0.10 | 222600 |
| 2025-08-19 | -93.24 | $0.10 | 302400 |
| 2025-08-18 | -73.91 | $0.11 | 346000 |
| 2025-08-15 | -94.32 | $0.10 | 243000 |
| 2025-08-14 | -91.68 | $0.10 | 115300 |
| 2025-08-13 | -69.01 | $0.11 | 90835 |
| 2025-08-12 | -64.23 | $0.11 | 136120 |
| 2025-08-11 | -43.94 | $0.12 | 50100 |
| 2025-08-08 | -59.49 | $0.11 | 83300 |
| 2025-08-07 | -60.03 | $0.11 | 122629 |
| 2025-08-06 | -54.23 | $0.12 | 161800 |
| 2025-08-05 | -53.41 | $0.11 | 218100 |
| 2025-08-04 | -62.20 | $0.11 | 391810 |
| 2025-08-01 | -54.50 | $0.11 | 81000 |
| 2025-07-31 | -42.06 | $0.11 | 205400 |
| 2025-07-30 | -41.52 | $0.11 | 441400 |
| 2025-07-29 | -19.47 | $0.12 | 119300 |
| 2025-07-28 | -22.96 | $0.12 | 244300 |
| 2025-07-25 | -20.00 | $0.12 | 760200 |
| 2025-07-24 | -13.49 | $0.12 | 175400 |
| 2025-07-23 | -0.65 | $0.13 | 369116 |
| 2025-07-22 | -2.43 | $0.11 | 227531 |
| 2025-07-21 | -11.70 | $0.11 | 448700 |
| 2025-07-18 | -20.85 | $0.11 | 84900 |
| 2025-07-17 | -26.60 | $0.10 | 92000 |
| 2025-07-16 | -20.09 | $0.11 | 431605 |
| 2025-07-15 | -26.60 | $0.10 | 90600 |
| 2025-07-14 | -25.53 | $0.10 | 775800 |
| 2025-07-11 | -21.81 | $0.10 | 295409 |
| 2025-07-10 | -27.96 | $0.10 | 550218 |
| 2025-07-09 | -25.38 | $0.10 | 853500 |
| 2025-07-08 | -14.06 | $0.11 | 390106 |
| 2025-07-07 | 0.00 | $0.11 | 736500 |
| 2025-07-03 | -11.83 | $0.10 | 1.2M |
| 2025-07-02 | -61.67 | $0.08 | 80500 |
| 2025-07-01 | -83.33 | $0.07 | 15910 |
| 2025-06-30 | -82.90 | $0.07 | 219500 |
| 2025-06-27 | -69.08 | $0.07 | 18701 |
| 2025-06-26 | -76.47 | $0.07 | 27000 |
| 2025-06-25 | -65.44 | $0.07 | 8200 |
| 2025-06-24 | -59.09 | $0.07 | 140300 |
| 2025-06-23 | -40.94 | $0.07 | 245020 |
| 2025-06-20 | -36.06 | $0.08 | 405512 |
| 2025-06-18 | -28.66 | $0.08 | 119148 |
| 2025-06-17 | -25.15 | $0.08 | 161300 |
| 2025-06-16 | -19.77 | $0.08 | 69600 |
| 2025-06-13 | -18.42 | $0.08 | 324800 |
| 2025-06-12 | -17.88 | $0.08 | 133629 |
| 2025-06-11 | -14.24 | $0.09 | 181647 |
| 2025-06-10 | -8.46 | $0.09 | 165200 |
| 2025-06-09 | -9.68 | $0.09 | 1.2M |
| 2025-06-06 | -0.64 | $0.07 | 221300 |
| 2025-06-05 | 0.00 | $0.07 | 200900 |
| 2025-06-04 | -15.97 | $0.07 | 876434 |
| 2025-06-03 | -13.02 | $0.07 | 311100 |
| 2025-06-02 | -18.00 | $0.07 | 66125 |
| 2025-05-30 | -26.44 | $0.06 | 74500 |
| 2025-05-29 | -15.52 | $0.07 | 72010 |
| 2025-05-28 | -15.52 | $0.07 | 280700 |
| 2025-05-27 | -13.91 | $0.06 | 131400 |
| 2025-05-23 | -26.09 | $0.06 | 242025 |
| 2025-05-22 | -72.29 | $0.05 | 16000 |
| 2025-05-21 | -76.52 | $0.05 | 25200 |
| 2025-05-20 | -75.22 | $0.05 | 10000 |
| 2025-05-19 | -92.61 | $0.04 | 25000 |
| 2025-05-16 | -60.87 | $0.05 | — |
| 2025-05-15 | -73.91 | $0.05 | 26000 |
| 2025-05-14 | -56.00 | $0.05 | 11000 |
| 2025-05-13 | -78.80 | $0.05 | 11000 |
| 2025-05-12 | -64.00 | $0.05 | — |
| 2025-05-09 | -79.20 | $0.05 | 40500 |
| 2025-05-08 | -72.00 | $0.05 | 11000 |
| 2025-05-07 | -65.20 | $0.05 | 80800 |
| 2025-05-06 | -90.56 | $0.04 | 802225 |
| 2025-05-05 | -63.39 | $0.05 | 29400 |
| 2025-05-02 | -57.80 | $0.05 | 7000 |
| 2025-05-01 | -57.80 | $0.05 | 479331 |
| 2025-04-30 | -7.71 | $0.06 | 4000 |
| 2025-04-29 | -29.29 | $0.06 | 4100 |
| 2025-04-28 | -80.54 | $0.05 | 48700 |
| 2025-04-25 | -61.66 | $0.05 | — |
| 2025-04-24 | -46.24 | $0.05 | 35536 |
| 2025-04-23 | -39.69 | $0.06 | 82212 |
| 2025-04-22 | -23.12 | $0.06 | 163900 |
| 2025-04-21 | -46.24 | $0.05 | 31000 |
| 2025-04-17 | -28.90 | $0.06 | 8009 |
| 2025-04-16 | -36.42 | $0.06 | 282200 |
| 2025-04-15 | -34.84 | $0.05 | 275800 |
| 2025-04-14 | -31.03 | $0.05 | 243900 |
| 2025-04-11 | -70.64 | $0.05 | 164600 |
| 2025-04-10 | -79.00 | $0.04 | 24320 |
| 2025-04-09 | -87.59 | $0.04 | 171000 |
| 2025-04-08 | -95.47 | $0.04 | 222800 |
| 2025-04-07 | -100.00 | $0.04 | 10631 |
| 2025-04-04 | -89.73 | $0.04 | 236100 |
| 2025-04-03 | -53.14 | $0.05 | 2600 |
| 2025-04-02 | -68.75 | $0.05 | — |
| 2025-04-01 | -40.25 | $0.05 | 106500 |
| 2025-03-31 | -50.00 | $0.05 | 106500 |
| 2025-03-28 | -33.44 | $0.06 | 281600 |
| 2025-03-27 | -48.01 | $0.05 | 47300 |
| 2025-03-26 | -62.96 | $0.05 | 23900 |
| 2025-03-25 | -62.96 | $0.05 | 114500 |
| 2025-03-24 | -62.72 | $0.05 | 49800 |
| 2025-03-21 | -46.52 | $0.06 | 3100 |
| 2025-03-20 | -46.52 | $0.06 | 27300 |
| 2025-03-19 | -50.00 | $0.05 | 61000 |
| 2025-03-18 | -63.64 | $0.05 | 157500 |
| 2025-03-17 | -82.75 | $0.05 | 366010 |
| 2025-03-14 | -85.16 | $0.05 | 69500 |
| 2025-03-13 | -86.08 | $0.05 | 20000 |
| 2025-03-12 | -78.35 | $0.05 | 76300 |
| 2025-03-11 | -86.55 | $0.05 | 146400 |
| 2025-03-10 | -99.45 | $0.05 | 187600 |
| 2025-03-07 | -77.35 | $0.05 | 300 |
| 2025-03-06 | -88.95 | $0.05 | 700 |
| 2025-03-05 | -93.92 | $0.05 | 161800 |
| 2025-03-04 | -80.00 | $0.05 | 37430 |
| 2025-03-03 | -73.53 | $0.06 | 78400 |
| 2025-02-28 | -82.35 | $0.05 | 67700 |
| 2025-02-27 | -87.06 | $0.05 | 82900 |
| 2025-02-26 | -69.41 | $0.06 | 31000 |
| 2025-02-25 | -58.82 | $0.06 | 96700 |
| 2025-02-24 | -71.88 | $0.06 | 112400 |
| 2025-02-21 | -53.55 | $0.06 | 21500 |
| 2025-02-20 | -37.74 | $0.06 | 12000 |
| 2025-02-19 | -51.61 | $0.06 | — |
| 2025-02-18 | -32.26 | $0.06 | 13000 |
| 2025-02-14 | -51.61 | $0.06 | 60200 |
| 2025-02-13 | -27.74 | $0.06 | 37000 |
| 2025-02-12 | -40.32 | $0.06 | 44200 |
| 2025-02-11 | -53.13 | $0.06 | — |
| 2025-02-10 | -26.25 | $0.06 | 10135 |
| 2025-02-07 | -57.14 | $0.06 | 24000 |
| 2025-02-06 | -56.00 | $0.06 | 64000 |
| 2025-02-05 | -65.12 | $0.06 | 97710 |
| 2025-02-04 | -77.27 | $0.06 | 158200 |
| 2025-02-03 | -87.11 | $0.06 | 91500 |
| 2025-01-31 | -82.72 | $0.06 | 13000 |
| 2025-01-30 | -75.47 | $0.06 | 328700 |
| 2025-01-29 | -86.79 | $0.06 | 138000 |
| 2025-01-28 | -59.25 | $0.06 | 339000 |
| 2025-01-27 | -69.81 | $0.06 | 261505 |
| 2025-01-24 | -72.17 | $0.06 | 139900 |
| 2025-01-23 | -80.65 | $0.06 | 95900 |
| 2025-01-22 | -93.95 | $0.06 | 9500 |
| 2025-01-21 | -75.58 | $0.06 | 260600 |
| 2025-01-17 | -78.26 | $0.06 | 76345 |
| 2025-01-16 | -73.48 | $0.06 | 48344 |
| 2025-01-15 | -63.04 | $0.06 | 106600 |
| 2025-01-14 | -66.09 | $0.06 | 116332 |
| 2025-01-13 | -53.48 | $0.07 | 352200 |
| 2025-01-10 | -70.23 | $0.06 | 145500 |
| 2025-01-08 | -52.26 | $0.07 | 6000 |
| 2025-01-07 | -39.13 | $0.07 | 114432 |
| 2025-01-06 | -23.48 | $0.07 | 16800 |
| 2025-01-03 | -63.48 | $0.06 | 34100 |
| 2025-01-02 | 0.00 | $0.08 | 63440 |
| 2024-12-31 | -54.17 | $0.07 | 161700 |
| 2024-12-30 | -58.33 | $0.07 | 75921 |
| 2024-12-27 | -70.00 | $0.06 | 50300 |
| 2024-12-26 | -83.33 | $0.06 | 14000 |
| 2024-12-24 | -83.33 | $0.06 | 14000 |
| 2024-12-23 | -83.33 | $0.06 | 14000 |
| 2024-12-20 | -81.25 | $0.06 | 32900 |
| 2024-12-19 | -82.50 | $0.06 | 3200 |
| 2024-12-18 | -83.33 | $0.06 | 149916 |
| 2024-12-17 | -100.00 | $0.06 | 45500 |
| 2024-12-16 | -100.00 | $0.06 | 100000 |
| 2024-12-13 | -76.47 | $0.07 | 40000 |
| 2024-12-12 | -84.74 | $0.06 | 139910 |
| 2024-12-11 | -47.37 | $0.07 | 132900 |
| 2024-12-10 | -72.63 | $0.07 | 90300 |
| 2024-12-09 | -60.79 | $0.07 | 1946 |
| 2024-12-06 | -60.79 | $0.07 | 55300 |
| 2024-12-05 | -65.86 | $0.07 | 3000 |
| 2024-12-04 | -73.79 | $0.07 | 2000 |
| 2024-12-03 | -34.48 | $0.08 | — |
| 2024-12-02 | -51.72 | $0.08 | 27947 |
| 2024-11-29 | -61.38 | $0.07 | 1625 |
| 2024-11-27 | -61.38 | $0.07 | 45928 |
| 2024-11-26 | -76.21 | $0.07 | 134500 |
| 2024-11-25 | -77.59 | $0.07 | 20300 |
| 2024-11-22 | -75.86 | $0.07 | 48600 |
| 2024-11-21 | -76.55 | $0.07 | 168322 |
| 2024-11-20 | -76.55 | $0.07 | 315000 |
| 2024-11-19 | -79.31 | $0.07 | 229600 |
| 2024-11-18 | -85.86 | $0.07 | 103300 |
| 2024-11-15 | -72.93 | $0.07 | 472811 |
| 2024-11-14 | -82.76 | $0.07 | 306500 |
| 2024-11-13 | -97.72 | $0.07 | 140445 |
| 2024-11-12 | -97.72 | $0.07 | 215300 |
| 2024-11-11 | -100.00 | $0.07 | 448800 |
| 2024-11-08 | -56.67 | $0.08 | 506920 |
| 2024-11-07 | -62.50 | $0.08 | 419337 |
| 2024-11-06 | -70.95 | $0.07 | 39500 |
| 2024-11-05 | -69.59 | $0.07 | 289905 |
| 2024-11-04 | -47.36 | $0.08 | 1.1M |
| 2024-11-01 | -68.18 | $0.07 | 359526 |
| 2024-10-31 | -54.55 | $0.08 | 704300 |
| 2024-10-30 | -38.18 | $0.08 | 398000 |
| 2024-10-29 | -22.73 | $0.08 | 106000 |
| 2024-10-28 | -19.57 | $0.08 | 60000 |
| 2024-10-25 | -22.45 | $0.08 | 79700 |
| 2024-10-24 | -30.19 | $0.08 | 83000 |
| 2024-10-23 | -17.58 | $0.08 | 306031 |
| 2024-10-22 | -7.91 | $0.08 | 1.0M |
| 2024-10-21 | -0.93 | $0.08 | 112000 |
| 2024-10-18 | -19.53 | $0.08 | 324707 |
| 2024-10-17 | -19.53 | $0.08 | 71300 |
| 2024-10-16 | -24.42 | $0.07 | 181401 |
| 2024-10-15 | -18.48 | $0.07 | 1000 |
| 2024-10-14 | -22.50 | $0.07 | 237000 |
| 2024-10-11 | -22.63 | $0.07 | 124025 |
| 2024-10-10 | -21.88 | $0.07 | 145607 |
| 2024-10-09 | -27.50 | $0.07 | 175326 |
| 2024-10-08 | -20.38 | $0.07 | 400500 |
| 2024-10-07 | -16.31 | $0.07 | 45721 |
| 2024-10-04 | -14.05 | $0.07 | 877600 |
| 2024-10-03 | -0.76 | $0.07 | 208400 |
| 2024-10-02 | -6.06 | $0.07 | 505500 |
| 2024-10-01 | -13.48 | $0.07 | 395400 |
| 2024-09-30 | -24.35 | $0.06 | 39340 |
| 2024-09-27 | -18.18 | $0.07 | 380100 |
| 2024-09-26 | -16.97 | $0.07 | 492930 |
| 2024-09-25 | -34.24 | $0.06 | 767100 |
| 2024-09-24 | -22.73 | $0.06 | 588100 |
| 2024-09-23 | -27.73 | $0.06 | 894700 |
| 2024-09-20 | -12.73 | $0.07 | 2.1M |
| 2024-09-19 | -8.26 | $0.07 | 2.1M |
| 2024-09-18 | -26.28 | $0.06 | 1.4M |
| 2024-09-17 | -42.45 | $0.05 | 150019 |
| 2024-09-16 | -64.03 | $0.04 | 201001 |
| 2024-09-13 | -60.43 | $0.04 | 140000 |
| 2024-09-12 | -85.61 | $0.04 | 12100 |
| 2024-09-11 | -84.89 | $0.04 | 79121 |
| 2024-09-10 | -58.27 | $0.04 | 386400 |
| 2024-09-09 | -92.81 | $0.04 | 41000 |
| 2024-09-06 | -79.14 | $0.04 | 9400 |
| 2024-09-05 | -85.61 | $0.04 | 72000 |
| 2024-09-04 | -59.35 | $0.04 | 30000 |
| 2024-09-03 | -59.71 | $0.04 | 221800 |
| 2024-08-30 | -12.95 | $0.05 | 21400 |
| 2024-08-29 | -75.54 | $0.04 | 30000 |
| 2024-08-28 | -56.83 | $0.04 | 20530 |
| 2024-08-27 | -56.83 | $0.04 | 2500 |
| 2024-08-26 | -71.58 | $0.04 | 50400 |
| 2024-08-23 | -85.61 | $0.04 | 31000 |
| 2024-08-22 | -53.96 | $0.04 | 14627 |
| 2024-08-21 | -61.83 | $0.04 | 20710 |
| 2024-08-20 | -51.60 | $0.04 | 33133 |
| 2024-08-19 | -58.78 | $0.04 | 125529 |
| 2024-08-16 | -84.73 | $0.04 | 207100 |
| 2024-08-15 | -82.60 | $0.04 | 11000 |
| 2024-08-14 | -74.05 | $0.04 | 18700 |
| 2024-08-13 | -92.37 | $0.04 | 82500 |
| 2024-08-12 | -69.47 | $0.04 | 16800 |
| 2024-08-09 | -92.37 | $0.04 | 6700 |
| 2024-08-08 | -92.37 | $0.04 | 608637 |
| 2024-08-07 | -87.40 | $0.04 | 10000 |
| 2024-08-06 | -85.29 | $0.04 | 49800 |
| 2024-08-05 | -81.62 | $0.04 | 55000 |
| 2024-08-02 | -74.26 | $0.04 | 221900 |
| 2024-08-01 | -74.26 | $0.04 | 144400 |
| 2024-07-31 | -33.82 | $0.05 | 60000 |
| 2024-07-30 | -21.05 | $0.05 | 2806 |
| 2024-07-29 | -81.20 | $0.04 | 45000 |
| 2024-07-26 | -52.63 | $0.04 | 48000 |
| 2024-07-25 | -81.20 | $0.04 | — |
| 2024-07-24 | -42.91 | $0.04 | 226030 |
| 2024-07-23 | -39.19 | $0.05 | 340900 |
| 2024-07-22 | -62.16 | $0.04 | 102519 |
| 2024-07-19 | -65.09 | $0.04 | 21828 |
| 2024-07-18 | -60.99 | $0.05 | 4777 |
| 2024-07-17 | -48.28 | $0.05 | 63200 |
| 2024-07-16 | -48.71 | $0.05 | 39000 |
| 2024-07-15 | -64.22 | $0.04 | 27273 |
| 2024-07-12 | -70.69 | $0.04 | 203831 |
| 2024-07-11 | -79.31 | $0.04 | 16500 |
| 2024-07-10 | -87.47 | $0.04 | 33100 |
| 2024-07-09 | -82.02 | $0.04 | 350 |
| 2024-07-08 | -82.02 | $0.04 | 40000 |
| 2024-07-05 | -88.39 | $0.04 | 55425 |
| 2024-07-03 | -90.67 | $0.04 | 113000 |
| 2024-07-02 | -95.11 | $0.04 | 47200 |
| 2024-07-01 | -89.58 | $0.04 | 18501 |
| 2024-06-28 | -88.73 | $0.04 | 9783 |
| 2024-06-27 | -90.23 | $0.04 | 296451 |
| 2024-06-26 | -84.36 | $0.04 | 49500 |
| 2024-06-25 | -91.35 | $0.04 | 102800 |
| 2024-06-24 | -79.74 | $0.05 | 23400 |
| 2024-06-21 | -71.22 | $0.05 | 508000 |
| 2024-06-20 | -95.61 | $0.04 | 4000 |
| 2024-06-18 | -92.82 | $0.05 | 256200 |
| 2024-06-17 | -96.34 | $0.05 | 70000 |
| 2024-06-13 | -100.00 | $0.05 | 301191 |
| 2024-06-12 | -96.03 | $0.05 | 52315 |
| 2024-06-11 | -84.52 | $0.05 | 20300 |
| 2024-06-10 | -63.49 | $0.06 | 156000 |
| 2024-06-07 | -52.94 | $0.06 | 112000 |
| 2024-06-06 | -60.08 | $0.06 | 235000 |
| 2024-06-05 | -72.69 | $0.06 | 79865 |
| 2024-06-04 | -77.31 | $0.06 | 23155 |
| 2024-06-03 | -50.84 | $0.06 | 31800 |
| 2024-05-31 | -43.28 | $0.07 | 84580 |
| 2024-05-30 | -50.00 | $0.06 | 178258 |
| 2024-05-29 | -91.57 | $0.06 | 135200 |
| 2024-05-28 | -73.93 | $0.06 | 53900 |
| 2024-05-24 | -77.53 | $0.06 | 60100 |
| 2024-05-23 | -77.53 | $0.06 | 60000 |
| 2024-05-22 | -75.84 | $0.06 | 1650 |
| 2024-05-21 | -79.78 | $0.06 | 88600 |
| 2024-05-20 | -100.00 | $0.06 | 267700 |
| 2024-05-17 | -12.80 | $0.07 | 79704 |
| 2024-05-16 | -59.36 | $0.06 | 10730 |
| 2024-05-15 | -78.40 | $0.06 | 100850 |
| 2024-05-14 | -86.83 | $0.06 | 95154 |
| 2024-05-10 | -67.50 | $0.06 | 3200 |
| 2024-05-09 | -99.17 | $0.06 | 139450 |
| 2024-05-08 | -100.00 | $0.06 | 145550 |
| 2024-05-07 | -99.17 | $0.06 | 362874 |
| 2024-05-06 | -66.67 | $0.06 | 4000 |
| 2024-05-03 | -71.07 | $0.06 | 1200 |
| 2024-05-02 | -72.49 | $0.06 | 37700 |
| 2024-05-01 | -67.55 | $0.07 | 128905 |
| 2024-04-30 | -75.73 | $0.06 | 178094 |
| 2024-04-29 | -72.26 | $0.07 | 584000 |
| 2024-04-26 | -82.43 | $0.06 | 272565 |
| 2024-04-25 | -80.81 | $0.07 | 597500 |
| 2024-04-24 | -81.08 | $0.07 | 272200 |
| 2024-04-23 | -81.08 | $0.07 | 84626 |
| 2024-04-22 | -80.41 | $0.07 | 145500 |
| 2024-04-19 | -86.11 | $0.06 | 170551 |
| 2024-04-18 | -70.49 | $0.06 | 153216 |
| 2024-04-17 | -59.45 | $0.07 | 30000 |
| 2024-04-16 | -69.16 | $0.06 | 81500 |
| 2024-04-15 | -61.16 | $0.06 | 139028 |
| 2024-04-12 | -57.47 | $0.07 | 321501 |
| 2024-04-11 | -69.36 | $0.06 | 337540 |
| 2024-04-10 | -57.90 | $0.06 | 142250 |
| 2024-04-09 | -60.17 | $0.06 | 200250 |
| 2024-04-08 | -57.28 | $0.06 | 1.5M |
| 2024-04-05 | -45.89 | $0.07 | 2.7M |
| 2024-04-04 | -45.70 | $0.07 | 1.9M |
| 2024-04-03 | -48.08 | $0.07 | 1.7M |
| 2024-04-02 | -34.73 | $0.08 | 2.0M |
| 2024-04-01 | -44.79 | $0.07 | 1.5M |
| 2024-03-28 | -18.48 | $0.08 | 1.6M |
| 2024-03-27 | -23.38 | $0.06 | 297900 |
| 2024-03-26 | -14.72 | $0.06 | 26000 |
| 2024-03-25 | -17.86 | $0.06 | 85200 |
| 2024-03-22 | -22.58 | $0.06 | 190226 |
| 2024-03-21 | -14.16 | $0.06 | 1.9M |
| 2024-03-20 | -59.50 | $0.05 | 15000 |
| 2024-03-19 | -38.18 | $0.05 | 90000 |
| 2024-03-18 | -27.18 | $0.05 | 763000 |
| 2024-03-15 | -49.51 | $0.05 | 262200 |
| 2024-03-14 | -45.15 | $0.05 | 155500 |
| 2024-03-13 | -65.05 | $0.05 | 1.2M |
| 2024-03-12 | -81.91 | $0.04 | 9009 |
| 2024-03-08 | -77.05 | $0.04 | 180495 |
| 2024-03-07 | -46.82 | $0.05 | 301485 |
| 2024-03-06 | -38.60 | $0.05 | 249962 |
| 2024-03-05 | -62.07 | $0.05 | 63600 |
| 2024-03-04 | -55.56 | $0.05 | 91455 |
| 2024-03-01 | -66.91 | $0.05 | 111141 |
| 2024-02-29 | -81.76 | $0.04 | 39000 |
| 2024-02-28 | -79.41 | $0.05 | 25000 |
| 2024-02-27 | -69.71 | $0.05 | 15000 |
| 2024-02-26 | -79.41 | $0.05 | 48000 |
| 2024-02-23 | -94.12 | $0.04 | — |
| 2024-02-22 | -80.00 | $0.04 | 224150 |
| 2024-02-21 | -70.88 | $0.05 | 1.2M |
| 2024-02-20 | -80.88 | $0.04 | 1.7M |
| 2024-02-16 | -90.70 | $0.05 | 197200 |
| 2024-02-15 | -78.79 | $0.05 | 2325 |
| 2024-02-14 | -70.37 | $0.05 | 22760 |
| 2024-02-13 | -68.75 | $0.05 | 317000 |
| 2024-02-12 | -62.33 | $0.05 | 136735 |
| 2024-02-09 | -52.50 | $0.06 | 243000 |
| 2024-02-08 | -65.00 | $0.05 | 474754 |
| 2024-02-07 | -39.69 | $0.06 | 51585 |
| 2024-02-06 | -39.06 | $0.06 | 267000 |
| 2024-02-05 | -28.13 | $0.06 | 87400 |
| 2024-02-02 | -23.69 | $0.06 | 71963 |
| 2024-02-01 | -14.14 | $0.06 | 103662 |
| 2024-01-31 | -21.03 | $0.06 | 450600 |
| 2024-01-30 | -23.16 | $0.06 | 1.6M |
| 2024-01-29 | -50.00 | $0.05 | 569754 |
| 2024-01-26 | -50.77 | $0.05 | 603000 |
| 2024-01-25 | -12.69 | $0.06 | 2.0M |
| 2024-01-24 | -61.54 | $0.05 | 660200 |
| 2024-01-23 | -51.92 | $0.05 | 1.1M |
| 2024-01-22 | -68.46 | $0.05 | 81000 |
| 2024-01-19 | -68.46 | $0.05 | 152300 |
| 2024-01-18 | -62.38 | $0.05 | 1.1M |
| 2024-01-17 | -100.00 | $0.04 | 16000 |
| 2024-01-16 | -93.28 | $0.04 | 6200 |
| 2024-01-12 | -84.05 | $0.05 | 249200 |
| 2024-01-11 | -73.16 | $0.04 | 24000 |
| 2024-01-10 | -69.54 | $0.05 | 24000 |
| 2024-01-09 | -57.62 | $0.05 | 21200 |
| 2024-01-08 | -52.98 | $0.05 | 3000 |
| 2024-01-05 | -47.09 | $0.05 | 26340 |
| 2024-01-04 | -44.77 | $0.05 | 9000 |
| 2024-01-03 | -44.70 | $0.05 | 125500 |
| 2024-01-02 | -26.16 | $0.06 | 16500 |
| 2023-12-29 | -36.42 | $0.06 | 93600 |
| 2023-12-28 | -10.33 | $0.06 | 35800 |
| 2023-12-27 | -7.72 | $0.06 | 229657 |
| 2023-12-26 | -10.52 | $0.06 | 3900 |
| 2023-12-22 | -12.93 | $0.05 | 95000 |
| 2023-12-21 | 0.00 | $0.06 | 688900 |
| 2023-12-20 | -23.40 | $0.05 | 679700 |
| 2023-12-19 | -20.35 | $0.05 | 35500 |
| 2023-12-18 | -20.35 | $0.05 | 25400 |
| 2023-12-15 | -11.50 | $0.05 | 89400 |
| 2023-12-14 | -40.23 | $0.04 | 34000 |
| 2023-12-13 | -65.63 | $0.04 | 5000 |
| 2023-12-12 | -59.38 | $0.04 | 35500 |
| 2023-12-11 | -46.15 | $0.04 | 2500 |
| 2023-12-08 | -50.99 | $0.04 | 10000 |
| 2023-12-07 | -46.15 | $0.04 | 31517 |
| 2023-12-06 | -15.72 | $0.05 | 11100 |
| 2023-12-05 | -26.45 | $0.05 | 8000 |
| 2023-12-04 | -16.82 | $0.05 | 108485 |
| 2023-12-01 | 0.00 | $0.05 | 97000 |
| 2023-11-30 | 0.00 | $0.04 | 20000 |
| 2023-11-29 | -12.70 | $0.04 | 2376 |
| 2023-11-28 | -25.27 | $0.04 | 35700 |
| 2023-11-27 | -39.04 | $0.03 | 2725 |
| 2023-11-24 | -25.39 | $0.04 | 2377 |
| 2023-11-22 | -22.22 | $0.04 | 5000 |
| 2023-11-21 | -69.83 | $0.03 | — |
| 2023-11-20 | -39.36 | $0.03 | 134450 |
| 2023-11-17 | -52.05 | $0.03 | 50550 |
| 2023-11-16 | -90.80 | $0.03 | 31000 |
| 2023-11-15 | -67.39 | $0.03 | 20000 |
| 2023-11-14 | -70.86 | $0.03 | 120000 |
| 2023-11-13 | -65.08 | $0.03 | 70895 |
| 2023-11-10 | -70.59 | $0.03 | 158500 |
| 2023-11-09 | -73.52 | $0.03 | 7500 |
| 2023-11-08 | -68.76 | $0.03 | 79760 |
| 2023-11-07 | -76.88 | $0.03 | 10000 |
| 2023-11-06 | -49.71 | $0.04 | 84334 |
| 2023-11-03 | -82.66 | $0.03 | 5000 |
| 2023-11-02 | -66.47 | $0.03 | 79405 |
| 2023-11-01 | -37.14 | $0.04 | 30250 |
| 2023-10-31 | -52.02 | $0.04 | 14000 |
| 2023-10-30 | -67.22 | $0.03 | 1150 |
| 2023-10-27 | -65.89 | $0.03 | 8500 |
| 2023-10-26 | -34.18 | $0.04 | 4650 |
| 2023-10-25 | -34.81 | $0.04 | — |
| 2023-10-24 | -60.13 | $0.04 | 10000 |
| 2023-10-23 | -60.10 | $0.04 | 29700 |
| 2023-10-20 | -48.28 | $0.04 | 137175 |
| 2023-10-19 | -48.77 | $0.04 | 35560 |
| 2023-10-18 | -54.94 | $0.04 | 59269 |
| 2023-10-17 | -40.33 | $0.04 | 64523 |
| 2023-10-16 | -66.01 | $0.04 | — |
| 2023-10-13 | -69.77 | $0.04 | 149500 |
| 2023-10-12 | -88.78 | $0.03 | 254440 |
| 2023-10-11 | -91.09 | $0.03 | 50000 |
| 2023-10-10 | -84.29 | $0.04 | — |
| 2023-10-09 | -92.42 | $0.04 | 8200 |
| 2023-10-06 | -94.79 | $0.04 | 28000 |
| 2023-10-05 | -81.42 | $0.04 | 5100 |
| 2023-10-04 | -95.13 | $0.04 | 21000 |
| 2023-10-03 | -68.55 | $0.04 | 60800 |
| 2023-10-02 | -78.27 | $0.04 | 10050 |
| 2023-09-29 | -100.00 | $0.04 | 40991 |
| 2023-09-28 | -100.00 | $0.04 | — |
| 2023-09-27 | -99.59 | $0.04 | 5800 |
| 2023-09-26 | -91.40 | $0.05 | 2000 |
| 2023-09-25 | -100.00 | $0.05 | 5000 |
| 2023-09-22 | -96.62 | $0.05 | 10000 |
| 2023-09-21 | -96.62 | $0.05 | 57000 |
| 2023-09-20 | -94.12 | $0.05 | 15000 |
| 2023-09-19 | -58.82 | $0.06 | — |
| 2023-09-18 | -58.82 | $0.06 | 30000 |
| 2023-09-15 | -58.82 | $0.06 | — |
| 2023-09-14 | -80.34 | $0.06 | 15000 |
| 2023-09-13 | -100.00 | $0.05 | 8280 |
| 2023-09-12 | -53.30 | $0.06 | 46000 |
| 2023-09-11 | -77.53 | $0.06 | 24300 |
| 2023-09-08 | -74.89 | $0.06 | — |
| 2023-09-07 | -74.89 | $0.06 | — |
| 2023-09-06 | -83.70 | $0.06 | 6000 |
| 2023-09-05 | -85.02 | $0.06 | 17647 |
| 2023-09-01 | -74.89 | $0.06 | 26300 |
| 2023-08-31 | -92.92 | $0.06 | 38950 |
| 2023-08-30 | -100.00 | $0.06 | 140890 |
| 2023-08-29 | -89.62 | $0.07 | 2000 |
| 2023-08-28 | -63.94 | $0.07 | — |
| 2023-08-25 | -63.94 | $0.07 | — |
| 2023-08-24 | -63.94 | $0.07 | — |
| 2023-08-23 | -66.11 | $0.07 | — |
| 2023-08-22 | -66.11 | $0.07 | — |
| 2023-08-21 | -78.79 | $0.07 | 201000 |
| 2023-08-18 | -84.64 | $0.07 | 2723 |
| 2023-08-17 | -100.00 | $0.07 | 27200 |
| 2023-08-16 | -74.21 | $0.07 | 35500 |
| 2023-08-15 | -30.56 | $0.08 | 145000 |
| 2023-08-14 | -79.17 | $0.07 | — |
| 2023-08-11 | -87.50 | $0.07 | 11200 |
| 2023-08-10 | -74.03 | $0.07 | — |
| 2023-08-09 | -74.03 | $0.07 | — |
| 2023-08-08 | -79.74 | $0.07 | 82500 |
| 2023-08-07 | -40.91 | $0.08 | 50000 |
| 2023-08-04 | -15.58 | $0.08 | 10000 |
| 2023-08-03 | -27.40 | $0.08 | 7509 |
| 2023-08-02 | -27.92 | $0.08 | 12000 |
| 2023-08-01 | -40.91 | $0.08 | 57250 |
| 2023-07-31 | -9.09 | $0.08 | — |
| 2023-07-28 | -8.75 | $0.08 | 20700 |
| 2023-07-27 | -5.51 | $0.08 | 2800 |
| 2023-07-26 | -5.51 | $0.08 | — |
| 2023-07-25 | -5.51 | $0.08 | 33000 |
| 2023-07-24 | -5.91 | $0.08 | 27150 |
| 2023-07-21 | 0.00 | $0.08 | 43000 |
| 2023-07-20 | -4.46 | $0.08 | 10000 |
| 2023-07-19 | -45.54 | $0.07 | 550 |
| 2023-07-18 | 0.00 | $0.08 | 5000 |
| 2023-07-17 | -12.28 | $0.07 | 77650 |
| 2023-07-14 | -50.50 | $0.07 | 40802 |
| 2023-07-13 | -47.92 | $0.07 | 44000 |
| 2023-07-12 | -45.83 | $0.07 | 62500 |
| 2023-07-11 | -45.83 | $0.07 | 68000 |
| 2023-07-10 | -41.67 | $0.07 | 130000 |
| 2023-07-07 | -33.33 | $0.07 | 150 |
| 2023-07-06 | -41.67 | $0.07 | — |
| 2023-07-05 | -28.33 | $0.07 | 100 |
| 2023-07-03 | -48.33 | $0.07 | 1210 |
| 2023-06-30 | -36.33 | $0.07 | 70000 |
| 2023-06-29 | -83.33 | $0.06 | 61600 |
| 2023-06-28 | -72.26 | $0.07 | 3200 |
| 2023-06-27 | -71.61 | $0.07 | 25410 |
| 2023-06-26 | -64.52 | $0.07 | — |
| 2023-06-23 | -64.52 | $0.07 | — |
| 2023-06-22 | -64.52 | $0.07 | — |
| 2023-06-21 | -64.52 | $0.07 | — |
| 2023-06-20 | -71.65 | $0.07 | 10000 |
| 2023-06-16 | -39.69 | $0.08 | 44001 |
| 2023-06-15 | -97.42 | $0.07 | 15550 |
| 2023-06-14 | -20.10 | $0.08 | 2000 |
| 2023-06-13 | -42.78 | $0.08 | 1000 |
| 2023-06-12 | -51.29 | $0.07 | 135675 |
| 2023-06-09 | -72.69 | $0.07 | 183000 |
| 2023-06-08 | -79.76 | $0.07 | — |
| 2023-06-07 | -86.85 | $0.07 | 151100 |
| 2023-06-06 | -85.71 | $0.07 | — |
| 2023-06-05 | -91.43 | $0.07 | 10080 |
| 2023-06-02 | -91.83 | $0.07 | 22550 |
| 2023-06-01 | -86.96 | $0.07 | 34350 |
| 2023-05-31 | -97.01 | $0.07 | 190800 |
| 2023-05-30 | -91.38 | $0.07 | 1500 |
| 2023-05-26 | -81.61 | $0.07 | 121600 |
| 2023-05-25 | -62.64 | $0.08 | 7000 |
| 2023-05-24 | -68.39 | $0.08 | 1510 |
| 2023-05-23 | -92.07 | $0.07 | 222034 |
| 2023-05-22 | -73.61 | $0.08 | 68700 |
| 2023-05-19 | -77.78 | $0.08 | 17950 |
| 2023-05-18 | -96.53 | $0.07 | 86000 |
| 2023-05-17 | -79.17 | $0.08 | 21325 |
| 2023-05-16 | -80.56 | $0.08 | 92000 |
| 2023-05-15 | -96.33 | $0.08 | 16090 |
| 2023-05-12 | -67.28 | $0.09 | 41450 |
| 2023-05-11 | -63.59 | $0.09 | 42500 |
| 2023-05-10 | -34.29 | $0.09 | 7000 |
| 2023-05-09 | -9.84 | $0.10 | 122500 |
| 2023-05-08 | -54.38 | $0.09 | 2500 |
| 2023-05-05 | -35.94 | $0.09 | 27200 |
| 2023-05-04 | -26.73 | $0.10 | 84275 |
| 2023-05-03 | -48.74 | $0.09 | 1500 |
| 2023-05-02 | -35.18 | $0.09 | 16625 |
| 2023-05-01 | -40.00 | $0.09 | 38738 |
| 2023-04-28 | -71.63 | $0.09 | 32500 |
| 2023-04-27 | -100.00 | $0.08 | 2010 |
| 2023-04-26 | -60.12 | $0.09 | 25000 |
| 2023-04-25 | -41.46 | $0.09 | 150393 |
| 2023-04-24 | -88.78 | $0.08 | 13700 |
| 2023-04-21 | -74.39 | $0.09 | 58400 |
| 2023-04-20 | -76.10 | $0.09 | 134450 |
| 2023-04-19 | -66.34 | $0.09 | 175000 |
| 2023-04-18 | -46.83 | $0.09 | 13500 |
| 2023-04-17 | -41.82 | $0.10 | 8700 |
| 2023-04-14 | -54.91 | $0.09 | 244500 |
| 2023-04-13 | -55.27 | $0.09 | 103260 |
| 2023-04-12 | -35.27 | $0.10 | 85500 |
| 2023-04-11 | -40.36 | $0.10 | 39100 |
| 2023-04-10 | -40.73 | $0.10 | 120500 |
| 2023-04-06 | -55.27 | $0.09 | 107000 |
| 2023-04-05 | -49.45 | $0.10 | 98660 |
| 2023-04-04 | -43.71 | $0.10 | 65763 |
| 2023-04-03 | -42.18 | $0.10 | 112451 |
| 2023-03-31 | -48.78 | $0.10 | 52250 |
| 2023-03-30 | -61.55 | $0.09 | 318124 |
| 2023-03-29 | -97.26 | $0.08 | 137864 |
| 2023-03-28 | -82.35 | $0.09 | 63500 |
| 2023-03-27 | -63.29 | $0.09 | 146173 |
| 2023-03-24 | -57.35 | $0.09 | 128551 |
| 2023-03-23 | -80.88 | $0.09 | 34374 |
| 2023-03-22 | -64.41 | $0.09 | 16600 |
| 2023-03-21 | -52.94 | $0.10 | 85300 |
| 2023-03-20 | -62.06 | $0.09 | 64950 |
| 2023-03-17 | -57.35 | $0.09 | 48381 |
| 2023-03-16 | -27.80 | $0.10 | 163740 |
| 2023-03-15 | -57.35 | $0.09 | 168596 |
| 2023-03-14 | -65.44 | $0.09 | 55000 |
| 2023-03-13 | -61.71 | $0.09 | 212059 |
| 2023-03-10 | -56.18 | $0.09 | 47400 |
| 2023-03-09 | -73.53 | $0.09 | 27001 |
| 2023-03-08 | -64.71 | $0.09 | 13500 |
| 2023-03-07 | -74.59 | $0.09 | 65425 |
| 2023-03-06 | -40.88 | $0.10 | 109538 |
| 2023-03-03 | -36.00 | $0.10 | 400 |
| 2023-03-02 | -64.00 | $0.09 | 250665 |
| 2023-03-01 | -100.00 | $0.08 | 590 |
| 2023-02-28 | -95.93 | $0.08 | 27550 |
| 2023-02-27 | -89.29 | $0.08 | 38500 |
| 2023-02-24 | -81.43 | $0.09 | 89000 |
| 2023-02-23 | -82.86 | $0.08 | 163035 |
| 2023-02-22 | -69.64 | $0.09 | 548302 |
| 2023-02-21 | -86.44 | $0.09 | 14445 |
| 2023-02-17 | -93.79 | $0.08 | 156800 |
| 2023-02-16 | -100.00 | $0.08 | 67000 |
| 2023-02-15 | -100.00 | $0.08 | 120500 |
| 2023-02-14 | -63.39 | $0.10 | 15200 |
| 2023-02-13 | -80.09 | $0.09 | 18291 |
| 2023-02-10 | -68.06 | $0.10 | 21220 |
| 2023-02-09 | -50.63 | $0.10 | 60172 |
| 2023-02-08 | -43.33 | $0.10 | 189600 |
| 2023-02-07 | -43.15 | $0.10 | 323300 |
| 2023-02-06 | -58.74 | $0.09 | 47980 |
| 2023-02-03 | -47.53 | $0.10 | 131757 |
| 2023-02-02 | -51.90 | $0.09 | 152350 |
| 2023-02-01 | -47.18 | $0.09 | 85500 |
| 2023-01-31 | -46.10 | $0.10 | 66827 |
| 2023-01-30 | -36.98 | $0.10 | 107666 |
| 2023-01-27 | -35.18 | $0.10 | 41400 |
| 2023-01-26 | -36.57 | $0.10 | 80076 |
| 2023-01-25 | -30.54 | $0.11 | 54108 |
| 2023-01-24 | -20.88 | $0.11 | 447054 |
| 2023-01-23 | -9.92 | $0.12 | 327900 |
| 2023-01-20 | -3.61 | $0.13 | 84673 |
| 2023-01-19 | -3.72 | $0.12 | 824250 |
| 2023-01-18 | -7.22 | $0.11 | 534458 |
| 2023-01-17 | -31.03 | $0.09 | 494165 |
| 2023-01-13 | -14.60 | $0.09 | 334300 |
| 2023-01-12 | -14.93 | $0.08 | 714742 |
| 2023-01-11 | -16.77 | $0.07 | 40100 |
| 2023-01-10 | 0.00 | $0.07 | 30000 |
| 2023-01-09 | -56.77 | $0.06 | 30 |
| 2023-01-06 | -56.77 | $0.06 | 6700 |
| 2023-01-05 | -57.42 | $0.06 | 60000 |
| 2023-01-04 | -60.00 | $0.06 | 89000 |
| 2023-01-03 | -76.19 | $0.06 | 7600 |
| 2022-12-30 | -100.00 | $0.05 | 20000 |
| 2022-12-29 | -53.65 | $0.06 | 42817 |
| 2022-12-28 | -83.56 | $0.06 | 12060 |
| 2022-12-27 | -61.87 | $0.06 | 12360 |
| 2022-12-23 | -92.24 | $0.05 | 70000 |
| 2022-12-22 | -71.69 | $0.06 | 106000 |
| 2022-12-21 | -68.04 | $0.06 | — |
| 2022-12-20 | -75.18 | $0.06 | 10140 |
| 2022-12-19 | -78.37 | $0.06 | 7200 |
| 2022-12-16 | -77.31 | $0.06 | 99532 |
| 2022-12-15 | -91.49 | $0.06 | 37950 |
| 2022-12-14 | -75.48 | $0.07 | — |
| 2022-12-13 | -75.48 | $0.07 | 2950 |
| 2022-12-12 | -68.57 | $0.07 | — |
| 2022-12-09 | -68.57 | $0.07 | 7550 |
| 2022-12-08 | -69.74 | $0.07 | — |
| 2022-12-07 | -69.74 | $0.07 | 500 |
| 2022-12-06 | -100.00 | $0.06 | — |
| 2022-12-05 | -100.00 | $0.06 | 160670 |
| 2022-12-02 | -100.00 | $0.06 | 82990 |
| 2022-12-01 | -89.17 | $0.07 | 105000 |
| 2022-11-30 | -40.13 | $0.07 | 4000 |
| 2022-11-29 | -96.05 | $0.07 | 15000 |
| 2022-11-28 | -51.06 | $0.07 | 14500 |
| 2022-11-25 | -69.15 | $0.07 | — |
| 2022-11-23 | -69.15 | $0.07 | 18000 |
| 2022-11-22 | -26.06 | $0.08 | 120000 |
| 2022-11-21 | -21.81 | $0.08 | — |
| 2022-11-18 | -21.81 | $0.08 | — |
| 2022-11-17 | -21.81 | $0.08 | — |
| 2022-11-16 | -21.81 | $0.08 | — |
| 2022-11-15 | -21.81 | $0.08 | 34000 |
| 2022-11-14 | -23.94 | $0.08 | 7990 |
| 2022-11-11 | -45.17 | $0.08 | 1 |
| 2022-11-10 | -45.17 | $0.08 | — |
| 2022-11-09 | -45.17 | $0.08 | 2510 |
| 2022-11-08 | -36.32 | $0.08 | 25000 |
| 2022-11-07 | -91.57 | $0.07 | 100 |
| 2022-11-04 | -68.37 | $0.08 | — |
| 2022-11-03 | -68.37 | $0.08 | 11990 |
| 2022-11-02 | -88.55 | $0.07 | 30000 |
| 2022-11-01 | -39.34 | $0.08 | 12000 |
| 2022-10-31 | -21.08 | $0.08 | 20000 |
| 2022-10-28 | -60.60 | $0.08 | 6449 |
| 2022-10-27 | -67.44 | $0.08 | — |
| 2022-10-26 | -67.44 | $0.08 | 99423 |
| 2022-10-25 | -56.59 | $0.08 | 15500 |
| 2022-10-24 | -67.44 | $0.08 | 84500 |
| 2022-10-21 | -77.78 | $0.08 | 50000 |
| 2022-10-20 | -77.78 | $0.08 | 103672 |
| 2022-10-19 | -71.14 | $0.08 | 50 |
| 2022-10-18 | -71.14 | $0.08 | 28125 |
| 2022-10-17 | -61.41 | $0.08 | — |
| 2022-10-14 | -64.72 | $0.08 | 200 |
| 2022-10-13 | -93.66 | $0.08 | 20500 |
| 2022-10-12 | -62.76 | $0.09 | — |
| 2022-10-11 | -68.77 | $0.09 | — |
| 2022-10-10 | -69.52 | $0.09 | 230 |
| 2022-10-07 | -95.56 | $0.08 | 13250 |
| 2022-10-06 | -75.09 | $0.09 | 44980 |
| 2022-10-05 | -95.56 | $0.08 | — |
| 2022-10-04 | -95.56 | $0.08 | 50 |
| 2022-10-03 | -96.32 | $0.08 | 31901 |
| 2022-09-30 | -99.44 | $0.08 | 36801 |
| 2022-09-29 | -86.32 | $0.08 | 5000 |
| 2022-09-28 | -100.00 | $0.08 | 28000 |
| 2022-09-27 | -100.00 | $0.08 | 42000 |
| 2022-09-26 | -82.14 | $0.09 | — |
| 2022-09-23 | -82.27 | $0.09 | — |
| 2022-09-22 | -82.27 | $0.09 | 1000 |
| 2022-09-21 | -100.00 | $0.09 | — |
| 2022-09-20 | -100.00 | $0.09 | 113520 |
| 2022-09-19 | -98.06 | $0.09 | 19762 |
| 2022-09-16 | -67.42 | $0.10 | — |
| 2022-09-15 | -67.83 | $0.10 | 15499 |
| 2022-09-14 | -42.36 | $0.11 | 7200 |
| 2022-09-13 | -58.33 | $0.10 | 32530 |
| 2022-09-12 | -44.54 | $0.11 | 15700 |
| 2022-09-09 | -72.65 | $0.10 | 5791 |
| 2022-09-08 | -83.47 | $0.10 | — |
| 2022-09-07 | -85.09 | $0.10 | 1000 |
| 2022-09-06 | -39.12 | $0.11 | — |
| 2022-09-02 | -53.02 | $0.11 | 67401 |
| 2022-09-01 | -88.87 | $0.10 | 39264 |
| 2022-08-31 | -99.58 | $0.09 | 117864 |
| 2022-08-30 | -90.68 | $0.11 | 25469 |
| 2022-08-29 | -79.73 | $0.11 | 2015 |
| 2022-08-26 | -87.40 | $0.11 | 47500 |
| 2022-08-25 | -70.00 | $0.12 | 3400 |
| 2022-08-24 | -61.64 | $0.12 | 24990 |
| 2022-08-23 | -83.82 | $0.11 | — |
| 2022-08-22 | -83.82 | $0.11 | 450 |
| 2022-08-19 | -73.04 | $0.11 | 20450 |
| 2022-08-18 | -54.17 | $0.12 | 11000 |
| 2022-08-17 | -54.66 | $0.12 | 54875 |
| 2022-08-16 | -54.66 | $0.12 | 1830 |
| 2022-08-15 | -84.07 | $0.11 | 208050 |
| 2022-08-12 | -42.31 | $0.13 | 68500 |
| 2022-08-11 | -41.07 | $0.13 | 11533 |
| 2022-08-10 | -30.07 | $0.13 | 18090 |
| 2022-08-09 | -57.05 | $0.12 | 24990 |
| 2022-08-08 | -9.23 | $0.14 | 11000 |
| 2022-08-05 | -38.50 | $0.13 | 36980 |
| 2022-08-04 | -32.57 | $0.13 | 3485 |
| 2022-08-03 | -42.71 | $0.13 | 6567 |
| 2022-08-02 | -43.51 | $0.12 | 26150 |
| 2022-08-01 | -43.08 | $0.13 | 738 |
| 2022-07-29 | -58.82 | $0.12 | 27753 |
| 2022-07-28 | -60.20 | $0.12 | 5100 |
| 2022-07-27 | -73.00 | $0.12 | 86500 |
| 2022-07-26 | -59.68 | $0.12 | 28200 |
| 2022-07-25 | -45.75 | $0.13 | 88000 |
| 2022-07-22 | -59.68 | $0.12 | — |
| 2022-07-21 | -59.68 | $0.12 | 9990 |
| 2022-07-20 | -36.06 | $0.14 | 10010 |
| 2022-07-19 | -66.50 | $0.13 | 8500 |
| 2022-07-18 | -54.75 | $0.14 | 55594 |
| 2022-07-15 | -81.00 | $0.12 | 85568 |
| 2022-07-14 | -95.69 | $0.12 | 2800 |
| 2022-07-13 | -100.00 | $0.12 | 51873 |
| 2022-07-12 | -74.07 | $0.14 | 4591 |
| 2022-07-11 | -99.68 | $0.13 | 85990 |
| 2022-07-08 | -76.02 | $0.14 | — |
| 2022-07-07 | -76.02 | $0.14 | 500 |
| 2022-07-06 | -86.33 | $0.14 | 199000 |
| 2022-07-05 | -75.28 | $0.15 | 20002 |
| 2022-07-01 | -71.53 | $0.15 | — |
| 2022-06-30 | -76.85 | $0.15 | 4018 |
| 2022-06-29 | -71.94 | $0.16 | 30000 |
| 2022-06-28 | -79.03 | $0.15 | 9750 |
| 2022-06-27 | -79.35 | $0.15 | 12000 |
| 2022-06-24 | -90.46 | $0.14 | 14530 |
| 2022-06-23 | -93.61 | $0.13 | 59150 |
| 2022-06-22 | -86.11 | $0.14 | 63520 |
| 2022-06-21 | -82.41 | $0.15 | 290069 |
| 2022-06-17 | -82.53 | $0.17 | 23600 |
| 2022-06-16 | -84.82 | $0.16 | 45140 |
| 2022-06-15 | -70.65 | $0.18 | 90682 |
| 2022-06-14 | -98.65 | $0.16 | 36990 |
| 2022-06-13 | -87.78 | $0.17 | 112485 |
| 2022-06-10 | -82.16 | $0.19 | 30800 |
| 2022-06-09 | -85.00 | $0.19 | 20276 |
| 2022-06-08 | -83.33 | $0.19 | 202044 |
| 2022-06-07 | -43.67 | $0.21 | 120 |
| 2022-06-06 | -72.77 | $0.20 | 22200 |
| 2022-06-03 | -69.09 | $0.20 | 2000 |
| 2022-06-02 | -53.76 | $0.22 | 30000 |
| 2022-06-01 | -59.01 | $0.21 | 14000 |
| 2022-05-31 | -83.53 | $0.19 | 24382 |
| 2022-05-27 | -64.71 | $0.21 | 25364 |
| 2022-05-26 | -88.13 | $0.19 | 28490 |
| 2022-05-25 | -86.67 | $0.19 | 2490 |
| 2022-05-24 | -80.36 | $0.20 | 12507 |
| 2022-05-23 | -77.03 | $0.21 | 12490 |
| 2022-05-20 | -100.00 | $0.18 | 365970 |
| 2022-05-19 | -96.07 | $0.20 | 3500 |
| 2022-05-18 | -86.66 | $0.21 | 31000 |
| 2022-05-17 | -95.15 | $0.20 | 25830 |
| 2022-05-16 | -95.15 | $0.20 | 157490 |
| 2022-05-13 | -100.00 | $0.19 | 80520 |
| 2022-05-12 | -100.00 | $0.20 | 30000 |
| 2022-05-11 | -81.90 | $0.22 | 220090 |
| 2022-05-10 | -71.72 | $0.23 | 170257 |
| 2022-05-09 | -55.72 | $0.24 | 188083 |
| 2022-05-06 | -99.15 | $0.23 | 165098 |
| 2022-05-05 | -100.00 | $0.24 | 77190 |
| 2022-05-04 | -60.78 | $0.26 | 13396 |
| 2022-05-03 | -46.76 | $0.26 | 14191 |
| 2022-05-02 | -40.89 | $0.26 | 9913 |
| 2022-04-29 | -13.77 | $0.28 | 26050 |
| 2022-04-28 | -10.76 | $0.28 | 142150 |
| 2022-04-27 | -25.15 | $0.27 | 2490 |
| 2022-04-26 | -18.14 | $0.28 | 44306 |
| 2022-04-25 | -41.01 | $0.26 | 84030 |
| 2022-04-22 | -10.67 | $0.28 | 77180 |
| 2022-04-21 | -18.14 | $0.28 | 208900 |
| 2022-04-20 | -10.05 | $0.28 | 2000 |
| 2022-04-19 | -9.08 | $0.28 | 3500 |
| 2022-04-18 | -11.23 | $0.27 | 56500 |
| 2022-04-14 | -23.54 | $0.27 | 17473 |
| 2022-04-13 | -24.15 | $0.27 | 108007 |
| 2022-04-12 | -32.31 | $0.26 | 105238 |
| 2022-04-11 | 0.00 | $0.27 | 48101 |
| 2022-04-08 | -9.09 | $0.26 | 31900 |
| 2022-04-07 | 0.00 | $0.26 | 15050 |
| 2022-04-06 | -29.41 | $0.24 | 25000 |
| 2022-04-05 | -73.65 | $0.23 | 10487 |
| 2022-04-04 | -65.19 | $0.23 | 17490 |
| 2022-04-01 | -73.90 | $0.22 | 2490 |
| 2022-03-31 | -78.56 | $0.22 | 2490 |
| 2022-03-30 | -70.51 | $0.23 | 27968 |
| 2022-03-29 | -50.00 | $0.24 | 94205 |
| 2022-03-28 | -41.18 | $0.24 | 126940 |
| 2022-03-25 | -41.32 | $0.24 | 6838 |
| 2022-03-24 | -43.10 | $0.24 | 28155 |
| 2022-03-23 | -34.83 | $0.24 | 13967 |
| 2022-03-22 | -31.92 | $0.24 | 277147 |
| 2022-03-21 | -27.15 | $0.25 | 12000 |
| 2022-03-18 | -23.84 | $0.25 | 3157 |
| 2022-03-17 | -50.33 | $0.23 | 2000 |
| 2022-03-16 | -50.33 | $0.23 | 66200 |
| 2022-03-15 | -62.78 | $0.22 | 45900 |
| 2022-03-14 | -42.38 | $0.24 | 68250 |
| 2022-03-11 | -54.83 | $0.23 | 19000 |
| 2022-03-10 | -41.72 | $0.24 | 21664 |
| 2022-03-09 | -42.38 | $0.24 | 83735 |
| 2022-03-08 | -2.78 | $0.25 | 351200 |
| 2022-03-07 | -24.06 | $0.22 | 10000 |
| 2022-03-04 | -47.17 | $0.21 | 87500 |
| 2022-03-03 | -40.33 | $0.21 | 10550 |
| 2022-03-02 | -24.06 | $0.22 | 49010 |
| 2022-03-01 | -63.92 | $0.20 | 42800 |
| 2022-02-28 | -34.25 | $0.21 | 5285 |
| 2022-02-25 | -48.11 | $0.21 | 3490 |
| 2022-02-24 | -61.30 | $0.20 | 63632 |
| 2022-02-23 | -23.63 | $0.22 | 640 |
| 2022-02-22 | -49.29 | $0.21 | 85600 |
| 2022-02-18 | -34.22 | $0.21 | 49000 |
| 2022-02-17 | -41.44 | $0.22 | 44442 |
| 2022-02-16 | -50.44 | $0.22 | 12100 |
| 2022-02-15 | -47.97 | $0.22 | 1000 |
| 2022-02-14 | -59.45 | $0.22 | 62000 |
| 2022-02-11 | -75.76 | $0.21 | 154500 |
| 2022-02-10 | -63.03 | $0.22 | 5000 |
| 2022-02-09 | -65.86 | $0.22 | 82589 |
| 2022-02-08 | -56.09 | $0.23 | 189100 |
| 2022-02-07 | -72.76 | $0.21 | 107940 |
| 2022-02-04 | -91.93 | $0.19 | 17300 |
| 2022-02-03 | -86.56 | $0.20 | 3000 |
| 2022-02-02 | -87.22 | $0.20 | 46742 |
| 2022-02-01 | -77.96 | $0.21 | 10000 |
| 2022-01-31 | -92.00 | $0.19 | 89500 |
| 2022-01-28 | -92.53 | $0.19 | 44092 |
| 2022-01-27 | -100.00 | $0.19 | 161819 |
| 2022-01-26 | -98.12 | $0.21 | 63882 |
| 2022-01-25 | -92.41 | $0.22 | 56782 |
| 2022-01-24 | -100.00 | $0.21 | 95912 |
| 2022-01-21 | -75.63 | $0.23 | 291139 |
| 2022-01-20 | -53.14 | $0.25 | 490800 |
| 2022-01-19 | -54.11 | $0.24 | 92550 |
| 2022-01-18 | -42.03 | $0.25 | 142142 |
| 2022-01-14 | -21.66 | $0.27 | 21349 |
| 2022-01-13 | -12.44 | $0.28 | 80000 |
| 2022-01-12 | -8.98 | $0.28 | 2000 |
| 2022-01-11 | -2.98 | $0.29 | 83187 |
| 2022-01-10 | -12.85 | $0.28 | 58715 |
| 2022-01-07 | -16.89 | $0.27 | 73500 |
| 2022-01-06 | -24.26 | $0.27 | 223000 |
| 2022-01-05 | -5.87 | $0.29 | 153490 |
| 2022-01-04 | -5.10 | $0.27 | 186651 |
| 2022-01-03 | -30.43 | $0.24 | 25644 |
| 2021-12-31 | -30.43 | $0.24 | 183700 |
| 2021-12-30 | -55.42 | $0.22 | 71927 |
| 2021-12-29 | -52.17 | $0.22 | 142496 |
| 2021-12-28 | -52.17 | $0.22 | 39944 |
| 2021-12-27 | 0.00 | $0.27 | 26000 |
| 2021-12-23 | -20.27 | $0.24 | 129188 |
| 2021-12-22 | -35.16 | $0.23 | 153850 |
| 2021-12-21 | -73.21 | $0.20 | 97700 |
| 2021-12-20 | -83.79 | $0.19 | 62300 |
| 2021-12-17 | -57.93 | $0.22 | 67490 |
| 2021-12-16 | -83.15 | $0.20 | 155990 |
| 2021-12-15 | -92.03 | $0.19 | 210210 |
| 2021-12-14 | -88.07 | $0.19 | 1.1M |
| 2021-12-13 | -91.95 | $0.21 | 35000 |
| 2021-12-10 | -92.33 | $0.21 | 17800 |
| 2021-12-09 | -100.00 | $0.20 | 127750 |
| 2021-12-08 | -94.76 | $0.21 | 6362 |
| 2021-12-07 | -97.84 | $0.21 | 21375 |
| 2021-12-06 | -98.60 | $0.21 | 43503 |
| 2021-12-03 | -97.34 | $0.21 | 99480 |
| 2021-12-02 | -100.00 | $0.21 | 83990 |
| 2021-12-01 | -93.99 | $0.23 | 53700 |
| 2021-11-30 | -83.45 | $0.25 | 46400 |
| 2021-11-29 | -86.88 | $0.23 | 124750 |
| 2021-11-26 | -83.31 | $0.24 | 49350 |
| 2021-11-24 | -67.75 | $0.26 | 654400 |
| 2021-11-23 | -69.88 | $0.26 | 38493 |
| 2021-11-22 | -64.06 | $0.27 | 33250 |
| 2021-11-19 | -58.30 | $0.28 | 38552 |
| 2021-11-18 | -59.38 | $0.28 | 81990 |
| 2021-11-17 | -59.13 | $0.28 | 75717 |
| 2021-11-16 | -53.56 | $0.28 | 16266 |
| 2021-11-15 | -51.38 | $0.29 | 160747 |
| 2021-11-12 | -35.71 | $0.30 | 216057 |
| 2021-11-11 | -6.21 | $0.32 | 991899 |
| 2021-11-10 | -3.02 | $0.29 | 1.0M |
| 2021-11-09 | -36.84 | $0.26 | 122325 |
| 2021-11-08 | -43.15 | $0.26 | 269804 |
| 2021-11-05 | -24.05 | $0.27 | 612291 |
| 2021-11-04 | -45.76 | $0.25 | 43265 |
| 2021-11-03 | -68.48 | $0.23 | 74049 |
| 2021-11-02 | -53.26 | $0.24 | 30335 |
| 2021-11-01 | -53.26 | $0.24 | 107490 |
| 2021-10-29 | -67.83 | $0.23 | 38000 |
| 2021-10-28 | -71.33 | $0.22 | 11005 |
| 2021-10-27 | -61.96 | $0.23 | 44800 |
| 2021-10-26 | -27.71 | $0.26 | 23250 |
| 2021-10-25 | -9.78 | $0.28 | 3633 |
| 2021-10-22 | -29.02 | $0.26 | 37068 |
| 2021-10-21 | -26.09 | $0.27 | 14744 |
| 2021-10-20 | -31.63 | $0.26 | 3000 |
| 2021-10-19 | -9.84 | $0.28 | 22550 |
| 2021-10-18 | 0.00 | $0.28 | 7001 |
| 2021-10-15 | -9.66 | $0.27 | 13861 |
| 2021-10-14 | -8.47 | $0.27 | 49910 |
| 2021-10-13 | -9.40 | $0.25 | 11000 |
| 2021-10-12 | -26.02 | $0.22 | 6000 |
| 2021-10-11 | -64.29 | $0.20 | 965 |
| 2021-10-08 | -30.61 | $0.23 | 112195 |
| 2021-10-07 | -30.82 | $0.23 | 15600 |
| 2021-10-06 | -61.22 | $0.20 | 6300 |
| 2021-10-05 | -48.99 | $0.22 | 3323 |
| 2021-10-04 | -48.84 | $0.23 | 4100 |
| 2021-10-01 | -41.53 | $0.24 | 6250 |
| 2021-09-30 | -51.91 | $0.23 | 4500 |
| 2021-09-29 | -40.46 | $0.24 | 16000 |
| 2021-09-28 | -55.20 | $0.22 | 97200 |
| 2021-09-27 | -68.12 | $0.21 | 8900 |
| 2021-09-24 | -60.71 | $0.22 | 150 |
| 2021-09-23 | -66.22 | $0.21 | 22918 |
| 2021-09-22 | -75.38 | $0.20 | 34820 |
| 2021-09-21 | -100.00 | $0.18 | 79510 |
| 2021-09-20 | -93.72 | $0.20 | 73145 |
| 2021-09-17 | -95.52 | $0.22 | 4300 |
| 2021-09-16 | -95.57 | $0.22 | 59500 |
| 2021-09-15 | -100.00 | $0.23 | 23500 |
| 2021-09-14 | -95.00 | $0.25 | 71294 |
| 2021-09-13 | -99.54 | $0.24 | 156700 |
| 2021-09-10 | -96.77 | $0.25 | 754 |
| 2021-09-09 | -87.37 | $0.26 | 3979 |
| 2021-09-08 | -100.00 | $0.25 | 24722 |
| 2021-09-07 | -83.99 | $0.28 | 29377 |
| 2021-09-03 | -81.05 | $0.28 | 92562 |
| 2021-09-02 | -78.43 | $0.28 | 105689 |
| 2021-09-01 | -65.36 | $0.29 | 28520 |
| 2021-08-31 | -68.03 | $0.29 | 13373 |
| 2021-08-30 | -52.29 | $0.30 | 30200 |
| 2021-08-27 | -63.70 | $0.28 | 14400 |
| 2021-08-26 | -40.34 | $0.30 | 21272 |
| 2021-08-25 | -30.39 | $0.31 | 8700 |
| 2021-08-24 | -27.80 | $0.31 | 24400 |
| 2021-08-23 | -35.01 | $0.30 | 18401 |
| 2021-08-20 | -41.92 | $0.29 | 31845 |
| 2021-08-19 | -33.33 | $0.30 | 33983 |
| 2021-08-18 | -12.50 | $0.33 | 64210 |
| 2021-08-17 | -17.47 | $0.32 | 165046 |
| 2021-08-16 | -6.44 | $0.31 | 253785 |
| 2021-08-13 | -23.34 | $0.29 | 40806 |
| 2021-08-12 | -23.34 | $0.29 | 40806 |
| 2021-08-11 | -28.36 | $0.28 | 42139 |
| 2021-08-10 | -11.30 | $0.30 | 26000 |
| 2021-08-09 | -12.22 | $0.30 | 12846 |
| 2021-08-06 | -11.88 | $0.30 | 11992 |
| 2021-08-05 | -7.45 | $0.31 | 126621 |
| 2021-08-04 | -17.18 | $0.27 | 1980 |
| 2021-08-03 | -10.81 | $0.27 | 24004 |
| 2021-08-02 | -58.56 | $0.24 | 1000 |
| 2021-07-30 | -41.73 | $0.27 | 43900 |
| 2021-07-29 | -55.37 | $0.25 | 11000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.33
2026-07-27
Close Price
$0.35
Vol: 111203Average Directional Index - Detailed Analysis
Minimum
8.28
Average
20.30
Maximum
38.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 19.33 | $0.35 | 111203 |
| 2026-07-24 | 19.41 | $0.35 | 100000 |
| 2026-07-23 | 19.57 | $0.33 | 33500 |
| 2026-07-22 | 19.93 | $0.34 | 224800 |
| 2026-07-21 | 20.31 | $0.35 | 233800 |
| 2026-07-20 | 20.70 | $0.31 | 271500 |
| 2026-07-17 | 21.39 | $0.32 | 150800 |
| 2026-07-16 | 21.69 | $0.35 | 151443 |
| 2026-07-15 | 21.17 | $0.36 | 20010 |
| 2026-07-14 | 20.47 | $0.36 | 104100 |
| 2026-07-13 | 19.68 | $0.37 | 96200 |
| 2026-07-10 | 18.92 | $0.37 | 121600 |
| 2026-07-09 | 18.09 | $0.36 | 316200 |
| 2026-07-08 | 17.20 | $0.35 | 122510 |
| 2026-07-07 | 16.22 | $0.35 | 263500 |
| 2026-07-06 | 15.84 | $0.35 | 359800 |
| 2026-07-02 | 15.45 | $0.35 | 546300 |
| 2026-07-01 | 15.48 | $0.34 | 295901 |
| 2026-06-30 | 15.74 | $0.32 | 450301 |
| 2026-06-29 | 16.20 | $0.32 | 499000 |
| 2026-06-26 | 16.86 | $0.30 | 58800 |
| 2026-06-25 | 17.42 | $0.29 | 202401 |
| 2026-06-24 | 17.81 | $0.26 | 193600 |
| 2026-06-23 | 17.75 | $0.26 | 175000 |
| 2026-06-22 | 17.68 | $0.26 | 192540 |
| 2026-06-18 | 17.46 | $0.24 | 63747 |
| 2026-06-17 | 17.16 | $0.26 | 78710 |
| 2026-06-16 | 17.21 | $0.27 | 155100 |
| 2026-06-15 | 17.37 | $0.29 | 176000 |
| 2026-06-12 | 17.81 | $0.28 | 60700 |
| 2026-06-11 | 17.75 | $0.25 | 18200 |
| 2026-06-10 | 17.00 | $0.24 | 360136 |
| 2026-06-09 | 16.22 | $0.26 | 193600 |
| 2026-06-08 | 15.56 | $0.27 | 332700 |
| 2026-06-05 | 15.13 | $0.28 | 231405 |
| 2026-06-04 | 14.96 | $0.32 | 34319 |
| 2026-06-03 | 15.49 | $0.31 | 87247 |
| 2026-06-02 | 16.04 | $0.32 | 173800 |
| 2026-06-01 | 16.17 | $0.32 | 150201 |
| 2026-05-29 | 16.44 | $0.31 | 127800 |
| 2026-05-28 | 16.46 | $0.30 | 190213 |
| 2026-05-27 | 16.34 | $0.30 | 71105 |
| 2026-05-26 | 16.34 | $0.31 | 263634 |
| 2026-05-22 | 16.41 | $0.34 | 59730 |
| 2026-05-21 | 17.24 | $0.34 | 20705 |
| 2026-05-20 | 18.09 | $0.33 | 94000 |
| 2026-05-19 | 18.81 | $0.32 | 119510 |
| 2026-05-18 | 19.48 | $0.35 | 58807 |
| 2026-05-15 | 20.45 | $0.37 | 41100 |
| 2026-05-14 | 20.72 | $0.38 | 64000 |
| 2026-05-13 | 20.90 | $0.40 | 104736 |
| 2026-05-12 | 20.87 | $0.39 | 134800 |
| 2026-05-11 | 21.16 | $0.39 | 155825 |
| 2026-05-08 | 21.08 | $0.39 | 52103 |
| 2026-05-07 | 20.98 | $0.37 | 57100 |
| 2026-05-06 | 21.44 | $0.34 | 134600 |
| 2026-05-05 | 22.29 | $0.34 | 57100 |
| 2026-05-04 | 22.99 | $0.36 | 280500 |
| 2026-05-01 | 23.72 | $0.33 | 292700 |
| 2026-04-30 | 24.91 | $0.34 | 122100 |
| 2026-04-29 | 26.01 | $0.34 | 126700 |
| 2026-04-28 | 27.16 | $0.34 | 114700 |
| 2026-04-27 | 28.07 | $0.37 | 110040 |
| 2026-04-24 | 28.53 | $0.38 | 256100 |
| 2026-04-23 | 28.64 | $0.38 | 86400 |
| 2026-04-22 | 28.76 | $0.40 | 62808 |
| 2026-04-21 | 28.63 | $0.39 | 124520 |
| 2026-04-20 | 27.95 | $0.42 | 135300 |
| 2026-04-17 | 27.26 | $0.38 | 208400 |
| 2026-04-16 | 26.80 | $0.39 | 132206 |
| 2026-04-15 | 26.17 | $0.39 | 143808 |
| 2026-04-14 | 25.50 | $0.41 | 115936 |
| 2026-04-13 | 23.95 | $0.40 | 372740 |
| 2026-04-10 | 22.41 | $0.39 | 145500 |
| 2026-04-09 | 20.99 | $0.37 | 258347 |
| 2026-04-08 | 19.64 | $0.35 | 185200 |
| 2026-04-07 | 18.55 | $0.33 | 151500 |
| 2026-04-06 | 17.57 | $0.33 | 210000 |
| 2026-04-02 | 16.56 | $0.31 | 119137 |
| 2026-04-01 | 15.83 | $0.30 | 196200 |
| 2026-03-31 | 14.93 | $0.28 | 185009 |
| 2026-03-30 | 14.60 | $0.28 | 491500 |
| 2026-03-27 | 14.33 | $0.24 | 41000 |
| 2026-03-26 | 14.92 | $0.23 | 54625 |
| 2026-03-25 | 15.63 | $0.24 | 82220 |
| 2026-03-24 | 16.38 | $0.24 | 88724 |
| 2026-03-23 | 17.17 | $0.23 | 11525 |
| 2026-03-20 | 17.80 | $0.22 | 14000 |
| 2026-03-19 | 18.23 | $0.22 | 248835 |
| 2026-03-18 | 18.67 | $0.23 | 215200 |
| 2026-03-17 | 19.57 | $0.25 | 100724 |
| 2026-03-16 | 20.46 | $0.24 | 255900 |
| 2026-03-13 | 21.36 | $0.26 | 117300 |
| 2026-03-12 | 21.87 | $0.28 | 110700 |
| 2026-03-11 | 22.03 | $0.28 | 155500 |
| 2026-03-10 | 22.21 | $0.28 | 57211 |
| 2026-03-09 | 21.78 | $0.27 | 37600 |
| 2026-03-06 | 21.71 | $0.28 | 33100 |
| 2026-03-05 | 21.19 | $0.29 | 26200 |
| 2026-03-04 | 20.25 | $0.31 | 100419 |
| 2026-03-03 | 19.28 | $0.29 | 76400 |
| 2026-03-02 | 18.44 | $0.31 | 131100 |
| 2026-02-27 | 17.21 | $0.30 | 289300 |
| 2026-02-26 | 16.08 | $0.29 | 184600 |
| 2026-02-25 | 15.05 | $0.30 | 314700 |
| 2026-02-24 | 13.56 | $0.31 | 672331 |
| 2026-02-23 | 12.47 | $0.26 | 117900 |
| 2026-02-20 | 12.52 | $0.24 | 96700 |
| 2026-02-19 | 13.18 | $0.23 | 115900 |
| 2026-02-18 | 13.58 | $0.23 | 116333 |
| 2026-02-17 | 14.27 | $0.24 | 62801 |
| 2026-02-13 | 15.01 | $0.24 | 181748 |
| 2026-02-12 | 15.76 | $0.24 | 88300 |
| 2026-02-11 | 16.54 | $0.26 | 82530 |
| 2026-02-10 | 16.57 | $0.26 | 102600 |
| 2026-02-09 | 16.47 | $0.26 | 192700 |
| 2026-02-06 | 16.37 | $0.25 | 571700 |
| 2026-02-05 | 16.56 | $0.24 | 273000 |
| 2026-02-04 | 17.03 | $0.26 | 247300 |
| 2026-02-03 | 16.80 | $0.27 | 284700 |
| 2026-02-02 | 16.62 | $0.24 | 523604 |
| 2026-01-30 | 17.06 | $0.22 | 285900 |
| 2026-01-29 | 17.56 | $0.24 | 578723 |
| 2026-01-28 | 17.39 | $0.23 | 125100 |
| 2026-01-27 | 17.36 | $0.21 | 264200 |
| 2026-01-26 | 17.32 | $0.22 | 658903 |
| 2026-01-23 | 17.05 | $0.24 | 240330 |
| 2026-01-22 | 16.41 | $0.23 | 309300 |
| 2026-01-21 | 15.90 | $0.19 | 104500 |
| 2026-01-20 | 16.41 | $0.19 | 313630 |
| 2026-01-16 | 16.97 | $0.19 | 78100 |
| 2026-01-15 | 17.42 | $0.20 | 507500 |
| 2026-01-14 | 17.90 | $0.20 | 245600 |
| 2026-01-13 | 18.40 | $0.20 | 431534 |
| 2026-01-12 | 18.82 | $0.21 | 260100 |
| 2026-01-09 | 18.70 | $0.20 | 191711 |
| 2026-01-08 | 18.99 | $0.20 | 238100 |
| 2026-01-07 | 19.30 | $0.20 | 154600 |
| 2026-01-06 | 19.44 | $0.22 | 273300 |
| 2026-01-05 | 19.61 | $0.20 | 859921 |
| 2026-01-02 | 20.20 | $0.18 | 143332 |
| 2025-12-31 | 21.17 | $0.19 | 51400 |
| 2025-12-30 | 22.03 | $0.21 | 614424 |
| 2025-12-29 | 22.94 | $0.20 | 1.4M |
| 2025-12-26 | 23.90 | $0.22 | 151327 |
| 2025-12-24 | 21.99 | $0.19 | 129435 |
| 2025-12-23 | 20.52 | $0.19 | 78804 |
| 2025-12-22 | 18.96 | $0.20 | 82500 |
| 2025-12-19 | 17.33 | $0.19 | 249000 |
| 2025-12-18 | 16.05 | $0.18 | 383429 |
| 2025-12-17 | 14.98 | $0.18 | 95300 |
| 2025-12-16 | 13.94 | $0.18 | 411400 |
| 2025-12-15 | 12.76 | $0.18 | 273700 |
| 2025-12-12 | 11.71 | $0.16 | 259600 |
| 2025-12-11 | 10.99 | $0.15 | 346028 |
| 2025-12-10 | 10.45 | $0.15 | 182000 |
| 2025-12-09 | 10.35 | $0.15 | 216000 |
| 2025-12-08 | 10.30 | $0.15 | 523904 |
| 2025-12-05 | 10.24 | $0.14 | 100701 |
| 2025-12-04 | 10.50 | $0.15 | 232320 |
| 2025-12-03 | 9.92 | $0.15 | 523447 |
| 2025-12-02 | 9.32 | $0.15 | 120300 |
| 2025-12-01 | 8.96 | $0.14 | 1.2M |
| 2025-11-28 | 9.16 | $0.13 | 235014 |
| 2025-11-26 | 9.58 | $0.13 | 181812 |
| 2025-11-25 | 9.82 | $0.12 | 405600 |
| 2025-11-24 | 10.11 | $0.14 | 579000 |
| 2025-11-21 | 10.38 | $0.13 | 163000 |
| 2025-11-20 | 10.15 | $0.13 | 116500 |
| 2025-11-19 | 10.12 | $0.14 | 73100 |
| 2025-11-18 | 10.40 | $0.14 | 334900 |
| 2025-11-17 | 10.68 | $0.14 | 55500 |
| 2025-11-14 | 11.20 | $0.13 | 88229 |
| 2025-11-13 | 11.76 | $0.14 | 76000 |
| 2025-11-12 | 12.10 | $0.14 | 21201 |
| 2025-11-11 | 12.49 | $0.14 | 22000 |
| 2025-11-10 | 13.13 | $0.13 | 274900 |
| 2025-11-07 | 13.81 | $0.13 | 159420 |
| 2025-11-06 | 14.40 | $0.13 | 67040 |
| 2025-11-05 | 15.01 | $0.12 | 200347 |
| 2025-11-04 | 15.10 | $0.13 | 119530 |
| 2025-11-03 | 15.72 | $0.14 | 70620 |
| 2025-10-31 | 16.49 | $0.15 | 59200 |
| 2025-10-30 | 17.07 | $0.15 | 70800 |
| 2025-10-29 | 17.35 | $0.15 | 191500 |
| 2025-10-28 | 17.65 | $0.14 | 272300 |
| 2025-10-27 | 18.15 | $0.14 | 165600 |
| 2025-10-24 | 18.16 | $0.14 | 64200 |
| 2025-10-23 | 18.71 | $0.14 | 219700 |
| 2025-10-22 | 19.29 | $0.13 | 331100 |
| 2025-10-21 | 20.10 | $0.13 | 255920 |
| 2025-10-20 | 20.96 | $0.14 | 152121 |
| 2025-10-17 | 21.91 | $0.14 | 668000 |
| 2025-10-16 | 22.90 | $0.15 | 66500 |
| 2025-10-15 | 22.92 | $0.15 | 694241 |
| 2025-10-14 | 22.94 | $0.15 | 95700 |
| 2025-10-13 | 23.05 | $0.15 | 176300 |
| 2025-10-10 | 23.16 | $0.15 | 533600 |
| 2025-10-09 | 23.04 | $0.14 | 197305 |
| 2025-10-08 | 22.68 | $0.15 | 284700 |
| 2025-10-07 | 22.34 | $0.13 | 127600 |
| 2025-10-06 | 21.99 | $0.14 | 185825 |
| 2025-10-03 | 22.10 | $0.14 | 58300 |
| 2025-10-02 | 22.51 | $0.14 | 529500 |
| 2025-10-01 | 22.94 | $0.13 | 562145 |
| 2025-09-30 | 23.59 | $0.13 | 304000 |
| 2025-09-29 | 24.26 | $0.13 | 299300 |
| 2025-09-26 | 24.72 | $0.13 | 387300 |
| 2025-09-25 | 25.20 | $0.13 | 200000 |
| 2025-09-24 | 25.46 | $0.14 | 429535 |
| 2025-09-23 | 25.47 | $0.15 | 628800 |
| 2025-09-22 | 25.61 | $0.13 | 838103 |
| 2025-09-19 | 25.96 | $0.12 | 290000 |
| 2025-09-18 | 26.92 | $0.12 | 68100 |
| 2025-09-17 | 28.26 | $0.12 | 601322 |
| 2025-09-16 | 29.66 | $0.13 | 374800 |
| 2025-09-15 | 30.40 | $0.14 | 488300 |
| 2025-09-12 | 30.17 | $0.14 | 138311 |
| 2025-09-11 | 29.92 | $0.14 | 344841 |
| 2025-09-10 | 29.14 | $0.15 | 250500 |
| 2025-09-09 | 28.33 | $0.14 | 80000 |
| 2025-09-08 | 27.88 | $0.14 | 372307 |
| 2025-09-05 | 27.41 | $0.14 | 600500 |
| 2025-09-04 | 27.50 | $0.13 | 393713 |
| 2025-09-03 | 27.79 | $0.13 | 73800 |
| 2025-09-02 | 27.23 | $0.13 | 756540 |
| 2025-08-29 | 26.69 | $0.11 | 178100 |
| 2025-08-28 | 27.22 | $0.11 | 577422 |
| 2025-08-27 | 27.78 | $0.11 | 379430 |
| 2025-08-26 | 27.69 | $0.11 | 86047 |
| 2025-08-25 | 27.88 | $0.11 | 87100 |
| 2025-08-22 | 28.27 | $0.11 | 241949 |
| 2025-08-21 | 28.75 | $0.10 | 117941 |
| 2025-08-20 | 29.80 | $0.10 | 222600 |
| 2025-08-19 | 30.73 | $0.10 | 302400 |
| 2025-08-18 | 31.71 | $0.11 | 346000 |
| 2025-08-15 | 32.55 | $0.10 | 243000 |
| 2025-08-14 | 33.62 | $0.10 | 115300 |
| 2025-08-13 | 34.57 | $0.11 | 90835 |
| 2025-08-12 | 34.80 | $0.11 | 136120 |
| 2025-08-11 | 34.90 | $0.12 | 50100 |
| 2025-08-08 | 34.94 | $0.11 | 83300 |
| 2025-08-07 | 35.34 | $0.11 | 122629 |
| 2025-08-06 | 35.75 | $0.12 | 161800 |
| 2025-08-05 | 36.32 | $0.11 | 218100 |
| 2025-08-04 | 37.07 | $0.11 | 391810 |
| 2025-08-01 | 37.85 | $0.11 | 81000 |
| 2025-07-31 | 37.91 | $0.11 | 205400 |
| 2025-07-30 | 38.03 | $0.11 | 441400 |
| 2025-07-29 | 38.02 | $0.12 | 119300 |
| 2025-07-28 | 36.90 | $0.12 | 244300 |
| 2025-07-25 | 35.65 | $0.12 | 760200 |
| 2025-07-24 | 34.26 | $0.12 | 175400 |
| 2025-07-23 | 32.93 | $0.13 | 369116 |
| 2025-07-22 | 31.56 | $0.11 | 227531 |
| 2025-07-21 | 30.61 | $0.11 | 448700 |
| 2025-07-18 | 29.78 | $0.11 | 84900 |
| 2025-07-17 | 29.08 | $0.10 | 92000 |
| 2025-07-16 | 28.34 | $0.11 | 431605 |
| 2025-07-15 | 27.57 | $0.10 | 90600 |
| 2025-07-14 | 26.88 | $0.10 | 775800 |
| 2025-07-11 | 26.15 | $0.10 | 295409 |
| 2025-07-10 | 25.54 | $0.10 | 550218 |
| 2025-07-09 | 24.90 | $0.10 | 853500 |
| 2025-07-08 | 24.23 | $0.11 | 390106 |
| 2025-07-07 | 22.86 | $0.11 | 736500 |
| 2025-07-03 | 21.62 | $0.10 | 1.2M |
| 2025-07-02 | 20.64 | $0.08 | 80500 |
| 2025-07-01 | 20.77 | $0.07 | 15910 |
| 2025-06-30 | 20.95 | $0.07 | 219500 |
| 2025-06-27 | 21.27 | $0.07 | 18701 |
| 2025-06-26 | 21.88 | $0.07 | 27000 |
| 2025-06-25 | 22.63 | $0.07 | 8200 |
| 2025-06-24 | 23.14 | $0.07 | 140300 |
| 2025-06-23 | 23.69 | $0.07 | 245020 |
| 2025-06-20 | 24.25 | $0.08 | 405512 |
| 2025-06-18 | 24.19 | $0.08 | 119148 |
| 2025-06-17 | 23.90 | $0.08 | 161300 |
| 2025-06-16 | 23.59 | $0.08 | 69600 |
| 2025-06-13 | 22.65 | $0.08 | 324800 |
| 2025-06-12 | 21.58 | $0.08 | 133629 |
| 2025-06-11 | 20.63 | $0.09 | 181647 |
| 2025-06-10 | 19.56 | $0.09 | 165200 |
| 2025-06-09 | 18.65 | $0.09 | 1.2M |
| 2025-06-06 | 17.69 | $0.07 | 221300 |
| 2025-06-05 | 17.51 | $0.07 | 200900 |
| 2025-06-04 | 17.18 | $0.07 | 876434 |
| 2025-06-03 | 16.83 | $0.07 | 311100 |
| 2025-06-02 | 16.46 | $0.07 | 66125 |
| 2025-05-30 | 16.53 | $0.06 | 74500 |
| 2025-05-29 | 16.60 | $0.07 | 72010 |
| 2025-05-28 | 16.94 | $0.07 | 280700 |
| 2025-05-27 | 17.31 | $0.06 | 131400 |
| 2025-05-23 | 18.07 | $0.06 | 242025 |
| 2025-05-22 | 18.75 | $0.05 | 16000 |
| 2025-05-21 | 18.58 | $0.05 | 25200 |
| 2025-05-20 | 18.40 | $0.05 | 10000 |
| 2025-05-19 | 18.11 | $0.04 | 25000 |
| 2025-05-16 | 17.45 | $0.05 | — |
| 2025-05-15 | 17.14 | $0.05 | 26000 |
| 2025-05-14 | 16.68 | $0.05 | 11000 |
| 2025-05-13 | 16.59 | $0.05 | 11000 |
| 2025-05-12 | 15.96 | $0.05 | — |
| 2025-05-09 | 15.51 | $0.05 | 40500 |
| 2025-05-08 | 14.88 | $0.05 | 11000 |
| 2025-05-07 | 14.31 | $0.05 | 80800 |
| 2025-05-06 | 13.80 | $0.04 | 802225 |
| 2025-05-05 | 13.02 | $0.05 | 29400 |
| 2025-05-02 | 12.41 | $0.05 | 7000 |
| 2025-05-01 | 12.01 | $0.05 | 479331 |
| 2025-04-30 | 11.60 | $0.06 | 4000 |
| 2025-04-29 | 11.50 | $0.06 | 4100 |
| 2025-04-28 | 11.87 | $0.05 | 48700 |
| 2025-04-25 | 12.26 | $0.05 | — |
| 2025-04-24 | 12.63 | $0.05 | 35536 |
| 2025-04-23 | 13.02 | $0.06 | 82212 |
| 2025-04-22 | 12.78 | $0.06 | 163900 |
| 2025-04-21 | 12.63 | $0.05 | 31000 |
| 2025-04-17 | 11.99 | $0.06 | 8009 |
| 2025-04-16 | 11.15 | $0.06 | 282200 |
| 2025-04-15 | 10.27 | $0.05 | 275800 |
| 2025-04-14 | 10.39 | $0.05 | 243900 |
| 2025-04-11 | 10.52 | $0.05 | 164600 |
| 2025-04-10 | 10.97 | $0.04 | 24320 |
| 2025-04-09 | 10.70 | $0.04 | 171000 |
| 2025-04-08 | 10.28 | $0.04 | 222800 |
| 2025-04-07 | 9.85 | $0.04 | 10631 |
| 2025-04-04 | 9.63 | $0.04 | 236100 |
| 2025-04-03 | 9.55 | $0.05 | 2600 |
| 2025-04-02 | 9.47 | $0.05 | — |
| 2025-04-01 | 9.69 | $0.05 | 106500 |
| 2025-03-31 | 9.26 | $0.05 | 106500 |
| 2025-03-28 | 9.04 | $0.06 | 281600 |
| 2025-03-27 | 8.80 | $0.05 | 47300 |
| 2025-03-26 | 8.96 | $0.05 | 23900 |
| 2025-03-25 | 9.32 | $0.05 | 114500 |
| 2025-03-24 | 9.70 | $0.05 | 49800 |
| 2025-03-21 | 9.70 | $0.06 | 3100 |
| 2025-03-20 | 9.91 | $0.06 | 27300 |
| 2025-03-19 | 10.28 | $0.05 | 61000 |
| 2025-03-18 | 10.75 | $0.05 | 157500 |
| 2025-03-17 | 11.21 | $0.05 | 366010 |
| 2025-03-14 | 11.77 | $0.05 | 69500 |
| 2025-03-13 | 11.84 | $0.05 | 20000 |
| 2025-03-12 | 11.80 | $0.05 | 76300 |
| 2025-03-11 | 11.27 | $0.05 | 146400 |
| 2025-03-10 | 10.72 | $0.05 | 187600 |
| 2025-03-07 | 10.58 | $0.05 | 300 |
| 2025-03-06 | 10.92 | $0.05 | 700 |
| 2025-03-05 | 11.09 | $0.05 | 161800 |
| 2025-03-04 | 11.27 | $0.05 | 37430 |
| 2025-03-03 | 11.58 | $0.06 | 78400 |
| 2025-02-28 | 12.03 | $0.05 | 67700 |
| 2025-02-27 | 12.11 | $0.05 | 82900 |
| 2025-02-26 | 12.18 | $0.06 | 31000 |
| 2025-02-25 | 12.54 | $0.06 | 96700 |
| 2025-02-24 | 12.92 | $0.06 | 112400 |
| 2025-02-21 | 13.42 | $0.06 | 21500 |
| 2025-02-20 | 13.39 | $0.06 | 12000 |
| 2025-02-19 | 13.00 | $0.06 | — |
| 2025-02-18 | 12.80 | $0.06 | 13000 |
| 2025-02-14 | 12.30 | $0.06 | 60200 |
| 2025-02-13 | 11.95 | $0.06 | 37000 |
| 2025-02-12 | 11.58 | $0.06 | 44200 |
| 2025-02-11 | 11.19 | $0.06 | — |
| 2025-02-10 | 11.59 | $0.06 | 10135 |
| 2025-02-07 | 11.99 | $0.06 | 24000 |
| 2025-02-06 | 12.32 | $0.06 | 64000 |
| 2025-02-05 | 12.66 | $0.06 | 97710 |
| 2025-02-04 | 13.03 | $0.06 | 158200 |
| 2025-02-03 | 13.37 | $0.06 | 91500 |
| 2025-01-31 | 13.23 | $0.06 | 13000 |
| 2025-01-30 | 13.37 | $0.06 | 328700 |
| 2025-01-29 | 13.50 | $0.06 | 138000 |
| 2025-01-28 | 13.10 | $0.06 | 339000 |
| 2025-01-27 | 13.03 | $0.06 | 261505 |
| 2025-01-24 | 12.61 | $0.06 | 139900 |
| 2025-01-23 | 12.51 | $0.06 | 95900 |
| 2025-01-22 | 12.08 | $0.06 | 9500 |
| 2025-01-21 | 11.90 | $0.06 | 260600 |
| 2025-01-17 | 11.70 | $0.06 | 76345 |
| 2025-01-16 | 11.84 | $0.06 | 48344 |
| 2025-01-15 | 11.99 | $0.06 | 106600 |
| 2025-01-14 | 12.36 | $0.06 | 116332 |
| 2025-01-13 | 12.81 | $0.07 | 352200 |
| 2025-01-10 | 13.10 | $0.06 | 145500 |
| 2025-01-08 | 13.57 | $0.07 | 6000 |
| 2025-01-07 | 14.09 | $0.07 | 114432 |
| 2025-01-06 | 14.30 | $0.07 | 16800 |
| 2025-01-03 | 14.53 | $0.06 | 34100 |
| 2025-01-02 | 14.76 | $0.08 | 63440 |
| 2024-12-31 | 14.55 | $0.07 | 161700 |
| 2024-12-30 | 15.14 | $0.07 | 75921 |
| 2024-12-27 | 15.69 | $0.06 | 50300 |
| 2024-12-26 | 15.96 | $0.06 | 14000 |
| 2024-12-24 | 15.80 | $0.06 | 14000 |
| 2024-12-23 | 15.63 | $0.06 | 14000 |
| 2024-12-20 | 15.45 | $0.06 | 32900 |
| 2024-12-19 | 15.27 | $0.06 | 3200 |
| 2024-12-18 | 15.06 | $0.06 | 149916 |
| 2024-12-17 | 14.80 | $0.06 | 45500 |
| 2024-12-16 | 14.87 | $0.06 | 100000 |
| 2024-12-13 | 15.07 | $0.07 | 40000 |
| 2024-12-12 | 15.61 | $0.06 | 139910 |
| 2024-12-11 | 16.19 | $0.07 | 132900 |
| 2024-12-10 | 16.96 | $0.07 | 90300 |
| 2024-12-09 | 17.83 | $0.07 | 1946 |
| 2024-12-06 | 18.73 | $0.07 | 55300 |
| 2024-12-05 | 19.62 | $0.07 | 3000 |
| 2024-12-04 | 20.37 | $0.07 | 2000 |
| 2024-12-03 | 21.25 | $0.08 | — |
| 2024-12-02 | 21.15 | $0.08 | 27947 |
| 2024-11-29 | 21.39 | $0.07 | 1625 |
| 2024-11-27 | 21.28 | $0.07 | 45928 |
| 2024-11-26 | 21.13 | $0.07 | 134500 |
| 2024-11-25 | 21.58 | $0.07 | 20300 |
| 2024-11-22 | 21.94 | $0.07 | 48600 |
| 2024-11-21 | 22.15 | $0.07 | 168322 |
| 2024-11-20 | 22.41 | $0.07 | 315000 |
| 2024-11-19 | 22.67 | $0.07 | 229600 |
| 2024-11-18 | 22.77 | $0.07 | 103300 |
| 2024-11-15 | 22.87 | $0.07 | 472811 |
| 2024-11-14 | 22.79 | $0.07 | 306500 |
| 2024-11-13 | 23.12 | $0.07 | 140445 |
| 2024-11-12 | 22.96 | $0.07 | 215300 |
| 2024-11-11 | 22.79 | $0.07 | 448800 |
| 2024-11-08 | 22.99 | $0.08 | 506920 |
| 2024-11-07 | 22.95 | $0.08 | 419337 |
| 2024-11-06 | 22.52 | $0.07 | 39500 |
| 2024-11-05 | 23.25 | $0.07 | 289905 |
| 2024-11-04 | 24.02 | $0.08 | 1.1M |
| 2024-11-01 | 24.63 | $0.07 | 359526 |
| 2024-10-31 | 25.75 | $0.08 | 704300 |
| 2024-10-30 | 26.93 | $0.08 | 398000 |
| 2024-10-29 | 28.31 | $0.08 | 106000 |
| 2024-10-28 | 29.22 | $0.08 | 60000 |
| 2024-10-25 | 30.21 | $0.08 | 79700 |
| 2024-10-24 | 31.25 | $0.08 | 83000 |
| 2024-10-23 | 31.84 | $0.08 | 306031 |
| 2024-10-22 | 32.35 | $0.08 | 1.0M |
| 2024-10-21 | 33.05 | $0.08 | 112000 |
| 2024-10-18 | 34.08 | $0.08 | 324707 |
| 2024-10-17 | 35.24 | $0.08 | 71300 |
| 2024-10-16 | 35.71 | $0.07 | 181401 |
| 2024-10-15 | 36.46 | $0.07 | 1000 |
| 2024-10-14 | 36.54 | $0.07 | 237000 |
| 2024-10-11 | 36.63 | $0.07 | 124025 |
| 2024-10-10 | 36.05 | $0.07 | 145607 |
| 2024-10-09 | 35.44 | $0.07 | 175326 |
| 2024-10-08 | 35.19 | $0.07 | 400500 |
| 2024-10-07 | 34.92 | $0.07 | 45721 |
| 2024-10-04 | 34.08 | $0.07 | 877600 |
| 2024-10-03 | 33.20 | $0.07 | 208400 |
| 2024-10-02 | 32.76 | $0.07 | 505500 |
| 2024-10-01 | 32.15 | $0.07 | 395400 |
| 2024-09-30 | 31.71 | $0.06 | 39340 |
| 2024-09-27 | 31.35 | $0.07 | 380100 |
| 2024-09-26 | 30.61 | $0.07 | 492930 |
| 2024-09-25 | 29.84 | $0.06 | 767100 |
| 2024-09-24 | 29.03 | $0.06 | 588100 |
| 2024-09-23 | 27.75 | $0.06 | 894700 |
| 2024-09-20 | 26.41 | $0.07 | 2.1M |
| 2024-09-19 | 24.87 | $0.07 | 2.1M |
| 2024-09-18 | 23.27 | $0.06 | 1.4M |
| 2024-09-17 | 21.80 | $0.05 | 150019 |
| 2024-09-16 | 21.29 | $0.04 | 201001 |
| 2024-09-13 | 21.01 | $0.04 | 140000 |
| 2024-09-12 | 20.21 | $0.04 | 12100 |
| 2024-09-11 | 19.78 | $0.04 | 79121 |
| 2024-09-10 | 19.32 | $0.04 | 386400 |
| 2024-09-09 | 18.83 | $0.04 | 41000 |
| 2024-09-06 | 18.53 | $0.04 | 9400 |
| 2024-09-05 | 18.11 | $0.04 | 72000 |
| 2024-09-04 | 17.64 | $0.04 | 30000 |
| 2024-09-03 | 16.65 | $0.04 | 221800 |
| 2024-08-30 | 15.60 | $0.05 | 21400 |
| 2024-08-29 | 14.46 | $0.04 | 30000 |
| 2024-08-28 | 13.96 | $0.04 | 20530 |
| 2024-08-27 | 13.44 | $0.04 | 2500 |
| 2024-08-26 | 12.54 | $0.04 | 50400 |
| 2024-08-23 | 11.60 | $0.04 | 31000 |
| 2024-08-22 | 10.93 | $0.04 | 14627 |
| 2024-08-21 | 9.97 | $0.04 | 20710 |
| 2024-08-20 | 9.55 | $0.04 | 33133 |
| 2024-08-19 | 9.06 | $0.04 | 125529 |
| 2024-08-16 | 9.23 | $0.04 | 207100 |
| 2024-08-15 | 9.69 | $0.04 | 11000 |
| 2024-08-14 | 9.99 | $0.04 | 18700 |
| 2024-08-13 | 10.30 | $0.04 | 82500 |
| 2024-08-12 | 10.63 | $0.04 | 16800 |
| 2024-08-09 | 10.63 | $0.04 | 6700 |
| 2024-08-08 | 10.92 | $0.04 | 608637 |
| 2024-08-07 | 11.22 | $0.04 | 10000 |
| 2024-08-06 | 11.32 | $0.04 | 49800 |
| 2024-08-05 | 11.43 | $0.04 | 55000 |
| 2024-08-02 | 11.72 | $0.04 | 221900 |
| 2024-08-01 | 11.98 | $0.04 | 144400 |
| 2024-07-31 | 12.20 | $0.05 | 60000 |
| 2024-07-30 | 11.87 | $0.05 | 2806 |
| 2024-07-29 | 11.76 | $0.04 | 45000 |
| 2024-07-26 | 12.37 | $0.04 | 48000 |
| 2024-07-25 | 12.70 | $0.04 | — |
| 2024-07-24 | 12.68 | $0.04 | 226030 |
| 2024-07-23 | 13.07 | $0.05 | 340900 |
| 2024-07-22 | 13.49 | $0.04 | 102519 |
| 2024-07-19 | 13.69 | $0.04 | 21828 |
| 2024-07-18 | 13.70 | $0.05 | 4777 |
| 2024-07-17 | 14.16 | $0.05 | 63200 |
| 2024-07-16 | 14.64 | $0.05 | 39000 |
| 2024-07-15 | 15.17 | $0.04 | 27273 |
| 2024-07-12 | 15.79 | $0.04 | 203831 |
| 2024-07-11 | 16.43 | $0.04 | 16500 |
| 2024-07-10 | 16.66 | $0.04 | 33100 |
| 2024-07-09 | 16.71 | $0.04 | 350 |
| 2024-07-08 | 17.09 | $0.04 | 40000 |
| 2024-07-05 | 17.50 | $0.04 | 55425 |
| 2024-07-03 | 17.92 | $0.04 | 113000 |
| 2024-07-02 | 18.20 | $0.04 | 47200 |
| 2024-07-01 | 18.49 | $0.04 | 18501 |
| 2024-06-28 | 18.84 | $0.04 | 9783 |
| 2024-06-27 | 19.07 | $0.04 | 296451 |
| 2024-06-26 | 19.31 | $0.04 | 49500 |
| 2024-06-25 | 19.57 | $0.04 | 102800 |
| 2024-06-24 | 20.28 | $0.05 | 23400 |
| 2024-06-21 | 21.31 | $0.05 | 508000 |
| 2024-06-20 | 22.38 | $0.04 | 4000 |
| 2024-06-18 | 21.94 | $0.05 | 256200 |
| 2024-06-17 | 21.47 | $0.05 | 70000 |
| 2024-06-13 | 21.40 | $0.05 | 301191 |
| 2024-06-12 | 21.30 | $0.05 | 52315 |
| 2024-06-11 | 21.43 | $0.05 | 20300 |
| 2024-06-10 | 21.69 | $0.06 | 156000 |
| 2024-06-07 | 21.97 | $0.06 | 112000 |
| 2024-06-06 | 22.81 | $0.06 | 235000 |
| 2024-06-05 | 23.87 | $0.06 | 79865 |
| 2024-06-04 | 24.58 | $0.06 | 23155 |
| 2024-06-03 | 25.51 | $0.06 | 31800 |
| 2024-05-31 | 26.67 | $0.07 | 84580 |
| 2024-05-30 | 27.58 | $0.06 | 178258 |
| 2024-05-29 | 28.68 | $0.06 | 135200 |
| 2024-05-28 | 29.00 | $0.06 | 53900 |
| 2024-05-24 | 29.33 | $0.06 | 60100 |
| 2024-05-23 | 29.57 | $0.06 | 60000 |
| 2024-05-22 | 29.55 | $0.06 | 1650 |
| 2024-05-21 | 29.58 | $0.06 | 88600 |
| 2024-05-20 | 29.61 | $0.06 | 267700 |
| 2024-05-17 | 29.65 | $0.07 | 79704 |
| 2024-05-16 | 30.15 | $0.06 | 10730 |
| 2024-05-15 | 30.29 | $0.06 | 100850 |
| 2024-05-14 | 31.04 | $0.06 | 95154 |
| 2024-05-10 | 31.58 | $0.06 | 3200 |
| 2024-05-09 | 31.86 | $0.06 | 139450 |
| 2024-05-08 | 32.28 | $0.06 | 145550 |
| 2024-05-07 | 32.72 | $0.06 | 362874 |
| 2024-05-06 | 33.17 | $0.06 | 4000 |
| 2024-05-03 | 33.19 | $0.06 | 1200 |
| 2024-05-02 | 33.53 | $0.06 | 37700 |
| 2024-05-01 | 33.82 | $0.07 | 128905 |
| 2024-04-30 | 33.85 | $0.06 | 178094 |
| 2024-04-29 | 34.02 | $0.07 | 584000 |
| 2024-04-26 | 33.97 | $0.06 | 272565 |
| 2024-04-25 | 33.93 | $0.07 | 597500 |
| 2024-04-24 | 33.67 | $0.07 | 272200 |
| 2024-04-23 | 33.40 | $0.07 | 84626 |
| 2024-04-22 | 33.31 | $0.07 | 145500 |
| 2024-04-19 | 33.21 | $0.06 | 170551 |
| 2024-04-18 | 33.34 | $0.06 | 153216 |
| 2024-04-17 | 33.48 | $0.07 | 30000 |
| 2024-04-16 | 33.01 | $0.06 | 81500 |
| 2024-04-15 | 32.56 | $0.06 | 139028 |
| 2024-04-12 | 32.09 | $0.07 | 321501 |
| 2024-04-11 | 31.72 | $0.06 | 337540 |
| 2024-04-10 | 31.47 | $0.06 | 142250 |
| 2024-04-09 | 31.19 | $0.06 | 200250 |
| 2024-04-08 | 30.52 | $0.06 | 1.5M |
| 2024-04-05 | 29.82 | $0.07 | 2.7M |
| 2024-04-04 | 28.85 | $0.07 | 1.9M |
| 2024-04-03 | 27.63 | $0.07 | 1.7M |
| 2024-04-02 | 26.50 | $0.08 | 2.0M |
| 2024-04-01 | 25.42 | $0.07 | 1.5M |
| 2024-03-28 | 23.79 | $0.08 | 1.6M |
| 2024-03-27 | 22.22 | $0.06 | 297900 |
| 2024-03-26 | 21.66 | $0.06 | 26000 |
| 2024-03-25 | 20.86 | $0.06 | 85200 |
| 2024-03-22 | 20.01 | $0.06 | 190226 |
| 2024-03-21 | 19.24 | $0.06 | 1.9M |
| 2024-03-20 | 18.42 | $0.05 | 15000 |
| 2024-03-19 | 18.38 | $0.05 | 90000 |
| 2024-03-18 | 17.91 | $0.05 | 763000 |
| 2024-03-15 | 17.86 | $0.05 | 262200 |
| 2024-03-14 | 18.03 | $0.05 | 155500 |
| 2024-03-13 | 18.26 | $0.05 | 1.2M |
| 2024-03-12 | 18.79 | $0.04 | 9009 |
| 2024-03-08 | 19.56 | $0.04 | 180495 |
| 2024-03-07 | 20.37 | $0.05 | 301485 |
| 2024-03-06 | 20.69 | $0.05 | 249962 |
| 2024-03-05 | 20.61 | $0.05 | 63600 |
| 2024-03-04 | 21.07 | $0.05 | 91455 |
| 2024-03-01 | 21.63 | $0.05 | 111141 |
| 2024-02-29 | 22.06 | $0.04 | 39000 |
| 2024-02-28 | 22.91 | $0.05 | 25000 |
| 2024-02-27 | 23.73 | $0.05 | 15000 |
| 2024-02-26 | 24.29 | $0.05 | 48000 |
| 2024-02-23 | 24.88 | $0.04 | — |
| 2024-02-22 | 26.15 | $0.04 | 224150 |
| 2024-02-21 | 27.03 | $0.05 | 1.2M |
| 2024-02-20 | 28.03 | $0.04 | 1.7M |
| 2024-02-16 | 29.07 | $0.05 | 197200 |
| 2024-02-15 | 29.15 | $0.05 | 2325 |
| 2024-02-14 | 28.83 | $0.05 | 22760 |
| 2024-02-13 | 28.50 | $0.05 | 317000 |
| 2024-02-12 | 28.34 | $0.05 | 136735 |
| 2024-02-09 | 28.07 | $0.06 | 243000 |
| 2024-02-08 | 28.07 | $0.05 | 474754 |
| 2024-02-07 | 28.05 | $0.06 | 51585 |
| 2024-02-06 | 27.43 | $0.06 | 267000 |
| 2024-02-05 | 26.74 | $0.06 | 87400 |
| 2024-02-02 | 25.28 | $0.06 | 71963 |
| 2024-02-01 | 23.67 | $0.06 | 103662 |
| 2024-01-31 | 22.26 | $0.06 | 450600 |
| 2024-01-30 | 20.78 | $0.06 | 1.6M |
| 2024-01-29 | 19.23 | $0.05 | 569754 |
| 2024-01-26 | 18.28 | $0.05 | 603000 |
| 2024-01-25 | 17.27 | $0.06 | 2.0M |
| 2024-01-24 | 16.22 | $0.05 | 660200 |
| 2024-01-23 | 15.76 | $0.05 | 1.1M |
| 2024-01-22 | 15.27 | $0.05 | 81000 |
| 2024-01-19 | 15.02 | $0.05 | 152300 |
| 2024-01-18 | 14.75 | $0.05 | 1.1M |
| 2024-01-17 | 14.47 | $0.04 | 16000 |
| 2024-01-16 | 15.17 | $0.04 | 6200 |
| 2024-01-12 | 15.39 | $0.05 | 249200 |
| 2024-01-11 | 15.89 | $0.04 | 24000 |
| 2024-01-10 | 16.63 | $0.05 | 24000 |
| 2024-01-09 | 17.29 | $0.05 | 21200 |
| 2024-01-08 | 17.59 | $0.05 | 3000 |
| 2024-01-05 | 17.74 | $0.05 | 26340 |
| 2024-01-04 | 17.69 | $0.05 | 9000 |
| 2024-01-03 | 17.74 | $0.05 | 125500 |
| 2024-01-02 | 17.79 | $0.06 | 16500 |
| 2023-12-29 | 17.80 | $0.06 | 93600 |
| 2023-12-28 | 17.59 | $0.06 | 35800 |
| 2023-12-27 | 17.81 | $0.06 | 229657 |
| 2023-12-26 | 18.18 | $0.06 | 3900 |
| 2023-12-22 | 18.51 | $0.05 | 95000 |
| 2023-12-21 | 18.35 | $0.06 | 688900 |
| 2023-12-20 | 18.17 | $0.05 | 679700 |
| 2023-12-19 | 18.33 | $0.05 | 35500 |
| 2023-12-18 | 17.99 | $0.05 | 25400 |
| 2023-12-15 | 17.62 | $0.05 | 89400 |
| 2023-12-14 | 17.24 | $0.04 | 34000 |
| 2023-12-13 | 17.23 | $0.04 | 5000 |
| 2023-12-12 | 17.92 | $0.04 | 35500 |
| 2023-12-11 | 18.52 | $0.04 | 2500 |
| 2023-12-08 | 18.87 | $0.04 | 10000 |
| 2023-12-07 | 19.33 | $0.04 | 31517 |
| 2023-12-06 | 19.69 | $0.05 | 11100 |
| 2023-12-05 | 19.20 | $0.05 | 8000 |
| 2023-12-04 | 18.84 | $0.05 | 108485 |
| 2023-12-01 | 18.45 | $0.05 | 97000 |
| 2023-11-30 | 18.07 | $0.04 | 20000 |
| 2023-11-29 | 18.57 | $0.04 | 2376 |
| 2023-11-28 | 19.18 | $0.04 | 35700 |
| 2023-11-27 | 19.95 | $0.03 | 2725 |
| 2023-11-24 | 20.81 | $0.04 | 2377 |
| 2023-11-22 | 21.52 | $0.04 | 5000 |
| 2023-11-21 | 22.22 | $0.03 | — |
| 2023-11-20 | 23.20 | $0.03 | 134450 |
| 2023-11-17 | 24.39 | $0.03 | 50550 |
| 2023-11-16 | 25.12 | $0.03 | 31000 |
| 2023-11-15 | 25.88 | $0.03 | 20000 |
| 2023-11-14 | 26.22 | $0.03 | 120000 |
| 2023-11-13 | 26.59 | $0.03 | 70895 |
| 2023-11-10 | 26.47 | $0.03 | 158500 |
| 2023-11-09 | 26.53 | $0.03 | 7500 |
| 2023-11-08 | 26.19 | $0.03 | 79760 |
| 2023-11-07 | 25.83 | $0.03 | 10000 |
| 2023-11-06 | 25.80 | $0.04 | 84334 |
| 2023-11-03 | 26.08 | $0.03 | 5000 |
| 2023-11-02 | 25.72 | $0.03 | 79405 |
| 2023-11-01 | 25.52 | $0.04 | 30250 |
| 2023-10-31 | 25.67 | $0.04 | 14000 |
| 2023-10-30 | 25.09 | $0.03 | 1150 |
| 2023-10-27 | 25.04 | $0.03 | 8500 |
| 2023-10-26 | 24.95 | $0.04 | 4650 |
| 2023-10-25 | 25.09 | $0.04 | — |
| 2023-10-24 | 25.70 | $0.04 | 10000 |
| 2023-10-23 | 25.79 | $0.04 | 29700 |
| 2023-10-20 | 26.04 | $0.04 | 137175 |
| 2023-10-19 | 26.31 | $0.04 | 35560 |
| 2023-10-18 | 26.84 | $0.04 | 59269 |
| 2023-10-17 | 27.39 | $0.04 | 64523 |
| 2023-10-16 | 28.11 | $0.04 | — |
| 2023-10-13 | 28.34 | $0.04 | 149500 |
| 2023-10-12 | 28.43 | $0.03 | 254440 |
| 2023-10-11 | 28.21 | $0.03 | 50000 |
| 2023-10-10 | 27.60 | $0.04 | — |
| 2023-10-09 | 27.76 | $0.04 | 8200 |
| 2023-10-06 | 27.55 | $0.04 | 28000 |
| 2023-10-05 | 27.32 | $0.04 | 5100 |
| 2023-10-04 | 27.27 | $0.04 | 21000 |
| 2023-10-03 | 27.21 | $0.04 | 60800 |
| 2023-10-02 | 27.39 | $0.04 | 10050 |
| 2023-09-29 | 27.16 | $0.04 | 40991 |
| 2023-09-28 | 26.92 | $0.04 | — |
| 2023-09-27 | 25.79 | $0.04 | 5800 |
| 2023-09-26 | 24.77 | $0.05 | 2000 |
| 2023-09-25 | 24.25 | $0.05 | 5000 |
| 2023-09-22 | 23.40 | $0.05 | 10000 |
| 2023-09-21 | 22.64 | $0.05 | 57000 |
| 2023-09-20 | 21.85 | $0.05 | 15000 |
| 2023-09-19 | 21.41 | $0.06 | — |
| 2023-09-18 | 21.59 | $0.06 | 30000 |
| 2023-09-15 | 21.78 | $0.06 | — |
| 2023-09-14 | 21.98 | $0.06 | 15000 |
| 2023-09-13 | 21.66 | $0.05 | 8280 |
| 2023-09-12 | 21.32 | $0.06 | 46000 |
| 2023-09-11 | 21.16 | $0.06 | 24300 |
| 2023-09-08 | 20.19 | $0.06 | — |
| 2023-09-07 | 19.22 | $0.06 | — |
| 2023-09-06 | 18.20 | $0.06 | 6000 |
| 2023-09-05 | 17.12 | $0.06 | 17647 |
| 2023-09-01 | 16.01 | $0.06 | 26300 |
| 2023-08-31 | 14.81 | $0.06 | 38950 |
| 2023-08-30 | 13.55 | $0.06 | 140890 |
| 2023-08-29 | 12.68 | $0.07 | 2000 |
| 2023-08-28 | 12.12 | $0.07 | — |
| 2023-08-25 | 12.07 | $0.07 | — |
| 2023-08-24 | 12.01 | $0.07 | — |
| 2023-08-23 | 11.94 | $0.07 | — |
| 2023-08-22 | 11.88 | $0.07 | — |
| 2023-08-21 | 11.81 | $0.07 | 201000 |
| 2023-08-18 | 11.59 | $0.07 | 2723 |
| 2023-08-17 | 11.77 | $0.07 | 27200 |
| 2023-08-16 | 11.96 | $0.07 | 35500 |
| 2023-08-15 | 12.49 | $0.08 | 145000 |
| 2023-08-14 | 13.14 | $0.07 | — |
| 2023-08-11 | 13.06 | $0.07 | 11200 |
| 2023-08-10 | 12.97 | $0.07 | — |
| 2023-08-09 | 12.63 | $0.07 | — |
| 2023-08-08 | 12.28 | $0.07 | 82500 |
| 2023-08-07 | 11.91 | $0.08 | 50000 |
| 2023-08-04 | 12.00 | $0.08 | 10000 |
| 2023-08-03 | 12.45 | $0.08 | 7509 |
| 2023-08-02 | 12.74 | $0.08 | 12000 |
| 2023-08-01 | 13.04 | $0.08 | 57250 |
| 2023-07-31 | 13.35 | $0.08 | — |
| 2023-07-28 | 14.00 | $0.08 | 20700 |
| 2023-07-27 | 14.69 | $0.08 | 2800 |
| 2023-07-26 | 14.96 | $0.08 | — |
| 2023-07-25 | 15.33 | $0.08 | 33000 |
| 2023-07-24 | 15.72 | $0.08 | 27150 |
| 2023-07-21 | 16.20 | $0.08 | 43000 |
| 2023-07-20 | 16.71 | $0.08 | 10000 |
| 2023-07-19 | 17.48 | $0.07 | 550 |
| 2023-07-18 | 17.57 | $0.08 | 5000 |
| 2023-07-17 | 18.32 | $0.07 | 77650 |
| 2023-07-14 | 19.09 | $0.07 | 40802 |
| 2023-07-13 | 19.04 | $0.07 | 44000 |
| 2023-07-12 | 18.98 | $0.07 | 62500 |
| 2023-07-11 | 19.14 | $0.07 | 68000 |
| 2023-07-10 | 19.31 | $0.07 | 130000 |
| 2023-07-07 | 19.53 | $0.07 | 150 |
| 2023-07-06 | 19.93 | $0.07 | — |
| 2023-07-05 | 20.17 | $0.07 | 100 |
| 2023-07-03 | 20.65 | $0.07 | 1210 |
| 2023-06-30 | 20.70 | $0.07 | 70000 |
| 2023-06-29 | 20.76 | $0.06 | 61600 |
| 2023-06-28 | 19.65 | $0.07 | 3200 |
| 2023-06-27 | 19.01 | $0.07 | 25410 |
| 2023-06-26 | 18.34 | $0.07 | — |
| 2023-06-23 | 17.96 | $0.07 | — |
| 2023-06-22 | 17.56 | $0.07 | — |
| 2023-06-21 | 17.15 | $0.07 | — |
| 2023-06-20 | 16.71 | $0.07 | 10000 |
| 2023-06-16 | 16.24 | $0.08 | 44001 |
| 2023-06-15 | 15.78 | $0.07 | 15550 |
| 2023-06-14 | 15.24 | $0.08 | 2000 |
| 2023-06-13 | 15.63 | $0.08 | 1000 |
| 2023-06-12 | 15.63 | $0.07 | 135675 |
| 2023-06-09 | 15.45 | $0.07 | 183000 |
| 2023-06-08 | 15.27 | $0.07 | — |
| 2023-06-07 | 15.46 | $0.07 | 151100 |
| 2023-06-06 | 15.66 | $0.07 | — |
| 2023-06-05 | 15.40 | $0.07 | 10080 |
| 2023-06-02 | 14.95 | $0.07 | 22550 |
| 2023-06-01 | 14.45 | $0.07 | 34350 |
| 2023-05-31 | 13.99 | $0.07 | 190800 |
| 2023-05-30 | 13.51 | $0.07 | 1500 |
| 2023-05-26 | 13.27 | $0.07 | 121600 |
| 2023-05-25 | 13.11 | $0.08 | 7000 |
| 2023-05-24 | 13.45 | $0.08 | 1510 |
| 2023-05-23 | 13.66 | $0.07 | 222034 |
| 2023-05-22 | 13.80 | $0.08 | 68700 |
| 2023-05-19 | 14.38 | $0.08 | 17950 |
| 2023-05-18 | 14.90 | $0.07 | 86000 |
| 2023-05-17 | 15.56 | $0.08 | 21325 |
| 2023-05-16 | 16.27 | $0.08 | 92000 |
| 2023-05-15 | 17.01 | $0.08 | 16090 |
| 2023-05-12 | 17.31 | $0.09 | 41450 |
| 2023-05-11 | 17.57 | $0.09 | 42500 |
| 2023-05-10 | 17.44 | $0.09 | 7000 |
| 2023-05-09 | 16.66 | $0.10 | 122500 |
| 2023-05-08 | 15.85 | $0.09 | 2500 |
| 2023-05-05 | 15.45 | $0.09 | 27200 |
| 2023-05-04 | 15.03 | $0.10 | 84275 |
| 2023-05-03 | 14.29 | $0.09 | 1500 |
| 2023-05-02 | 14.09 | $0.09 | 16625 |
| 2023-05-01 | 13.65 | $0.09 | 38738 |
| 2023-04-28 | 13.58 | $0.09 | 32500 |
| 2023-04-27 | 13.96 | $0.08 | 2010 |
| 2023-04-26 | 14.58 | $0.09 | 25000 |
| 2023-04-25 | 14.68 | $0.09 | 150393 |
| 2023-04-24 | 14.79 | $0.08 | 13700 |
| 2023-04-21 | 15.46 | $0.09 | 58400 |
| 2023-04-20 | 16.16 | $0.09 | 134450 |
| 2023-04-19 | 16.91 | $0.09 | 175000 |
| 2023-04-18 | 17.75 | $0.09 | 13500 |
| 2023-04-17 | 18.21 | $0.10 | 8700 |
| 2023-04-14 | 18.20 | $0.09 | 244500 |
| 2023-04-13 | 18.40 | $0.09 | 103260 |
| 2023-04-12 | 18.52 | $0.10 | 85500 |
| 2023-04-11 | 18.72 | $0.10 | 39100 |
| 2023-04-10 | 18.57 | $0.10 | 120500 |
| 2023-04-06 | 18.41 | $0.09 | 107000 |
| 2023-04-05 | 18.45 | $0.10 | 98660 |
| 2023-04-04 | 18.47 | $0.10 | 65763 |
| 2023-04-03 | 18.50 | $0.10 | 112451 |
| 2023-03-31 | 18.18 | $0.10 | 52250 |
| 2023-03-30 | 18.02 | $0.09 | 318124 |
| 2023-03-29 | 18.09 | $0.08 | 137864 |
| 2023-03-28 | 18.24 | $0.09 | 63500 |
| 2023-03-27 | 17.99 | $0.09 | 146173 |
| 2023-03-24 | 17.60 | $0.09 | 128551 |
| 2023-03-23 | 17.20 | $0.09 | 34374 |
| 2023-03-22 | 17.06 | $0.09 | 16600 |
| 2023-03-21 | 16.66 | $0.10 | 85300 |
| 2023-03-20 | 16.14 | $0.09 | 64950 |
| 2023-03-17 | 15.44 | $0.09 | 48381 |
| 2023-03-16 | 15.10 | $0.10 | 163740 |
| 2023-03-15 | 14.53 | $0.09 | 168596 |
| 2023-03-14 | 14.53 | $0.09 | 55000 |
| 2023-03-13 | 14.52 | $0.09 | 212059 |
| 2023-03-10 | 14.53 | $0.09 | 47400 |
| 2023-03-09 | 14.49 | $0.09 | 27001 |
| 2023-03-08 | 14.45 | $0.09 | 13500 |
| 2023-03-07 | 14.59 | $0.09 | 65425 |
| 2023-03-06 | 14.68 | $0.10 | 109538 |
| 2023-03-03 | 14.37 | $0.10 | 400 |
| 2023-03-02 | 14.97 | $0.09 | 250665 |
| 2023-03-01 | 15.59 | $0.08 | 590 |
| 2023-02-28 | 15.81 | $0.08 | 27550 |
| 2023-02-27 | 16.10 | $0.08 | 38500 |
| 2023-02-24 | 16.52 | $0.09 | 89000 |
| 2023-02-23 | 16.96 | $0.08 | 163035 |
| 2023-02-22 | 17.34 | $0.09 | 548302 |
| 2023-02-21 | 17.94 | $0.09 | 14445 |
| 2023-02-17 | 18.24 | $0.08 | 156800 |
| 2023-02-16 | 18.20 | $0.08 | 67000 |
| 2023-02-15 | 18.29 | $0.08 | 120500 |
| 2023-02-14 | 18.44 | $0.10 | 15200 |
| 2023-02-13 | 19.33 | $0.09 | 18291 |
| 2023-02-10 | 20.15 | $0.10 | 21220 |
| 2023-02-09 | 21.07 | $0.10 | 60172 |
| 2023-02-08 | 21.98 | $0.10 | 189600 |
| 2023-02-07 | 22.92 | $0.10 | 323300 |
| 2023-02-06 | 23.95 | $0.09 | 47980 |
| 2023-02-03 | 24.87 | $0.10 | 131757 |
| 2023-02-02 | 26.07 | $0.09 | 152350 |
| 2023-02-01 | 27.33 | $0.09 | 85500 |
| 2023-01-31 | 28.11 | $0.10 | 66827 |
| 2023-01-30 | 28.93 | $0.10 | 107666 |
| 2023-01-27 | 29.43 | $0.10 | 41400 |
| 2023-01-26 | 29.65 | $0.10 | 80076 |
| 2023-01-25 | 29.93 | $0.11 | 54108 |
| 2023-01-24 | 29.85 | $0.11 | 447054 |
| 2023-01-23 | 29.76 | $0.12 | 327900 |
| 2023-01-20 | 28.35 | $0.13 | 84673 |
| 2023-01-19 | 26.42 | $0.12 | 824250 |
| 2023-01-18 | 24.44 | $0.11 | 534458 |
| 2023-01-17 | 22.66 | $0.09 | 494165 |
| 2023-01-13 | 20.94 | $0.09 | 334300 |
| 2023-01-12 | 19.49 | $0.08 | 714742 |
| 2023-01-11 | 18.45 | $0.07 | 40100 |
| 2023-01-10 | 18.39 | $0.07 | 30000 |
| 2023-01-09 | 18.32 | $0.06 | 30 |
| 2023-01-06 | 19.14 | $0.06 | 6700 |
| 2023-01-05 | 20.00 | $0.06 | 60000 |
| 2023-01-04 | 20.97 | $0.06 | 89000 |
| 2023-01-03 | 22.00 | $0.06 | 7600 |
| 2022-12-30 | 22.63 | $0.05 | 20000 |
| 2022-12-29 | 22.77 | $0.06 | 42817 |
| 2022-12-28 | 22.91 | $0.06 | 12060 |
| 2022-12-27 | 22.65 | $0.06 | 12360 |
| 2022-12-23 | 22.50 | $0.05 | 70000 |
| 2022-12-22 | 22.17 | $0.06 | 106000 |
| 2022-12-21 | 22.01 | $0.06 | — |
| 2022-12-20 | 22.03 | $0.06 | 10140 |
| 2022-12-19 | 22.04 | $0.06 | 7200 |
| 2022-12-16 | 21.95 | $0.06 | 99532 |
| 2022-12-15 | 21.86 | $0.06 | 37950 |
| 2022-12-14 | 21.40 | $0.07 | — |
| 2022-12-13 | 21.77 | $0.07 | 2950 |
| 2022-12-12 | 22.16 | $0.07 | — |
| 2022-12-09 | 22.68 | $0.07 | 7550 |
| 2022-12-08 | 23.23 | $0.07 | — |
| 2022-12-07 | 23.97 | $0.07 | 500 |
| 2022-12-06 | 24.74 | $0.06 | — |
| 2022-12-05 | 24.97 | $0.06 | 160670 |
| 2022-12-02 | 25.21 | $0.06 | 82990 |
| 2022-12-01 | 24.76 | $0.07 | 105000 |
| 2022-11-30 | 24.71 | $0.07 | 4000 |
| 2022-11-29 | 25.00 | $0.07 | 15000 |
| 2022-11-28 | 24.77 | $0.07 | 14500 |
| 2022-11-25 | 25.18 | $0.07 | — |
| 2022-11-23 | 25.17 | $0.07 | 18000 |
| 2022-11-22 | 25.16 | $0.08 | 120000 |
| 2022-11-21 | 25.85 | $0.08 | — |
| 2022-11-18 | 26.46 | $0.08 | — |
| 2022-11-17 | 27.10 | $0.08 | — |
| 2022-11-16 | 27.77 | $0.08 | — |
| 2022-11-15 | 28.47 | $0.08 | 34000 |
| 2022-11-14 | 29.22 | $0.08 | 7990 |
| 2022-11-11 | 29.96 | $0.08 | 1 |
| 2022-11-10 | 30.35 | $0.08 | — |
| 2022-11-09 | 30.76 | $0.08 | 2510 |
| 2022-11-08 | 31.19 | $0.08 | 25000 |
| 2022-11-07 | 31.65 | $0.07 | 100 |
| 2022-11-04 | 31.38 | $0.08 | — |
| 2022-11-03 | 31.30 | $0.08 | 11990 |
| 2022-11-02 | 31.21 | $0.07 | 30000 |
| 2022-11-01 | 30.77 | $0.08 | 12000 |
| 2022-10-31 | 30.73 | $0.08 | 20000 |
| 2022-10-28 | 30.85 | $0.08 | 6449 |
| 2022-10-27 | 30.53 | $0.08 | — |
| 2022-10-26 | 30.65 | $0.08 | 99423 |
| 2022-10-25 | 30.78 | $0.08 | 15500 |
| 2022-10-24 | 30.91 | $0.08 | 84500 |
| 2022-10-21 | 30.80 | $0.08 | 50000 |
| 2022-10-20 | 30.69 | $0.08 | 103672 |
| 2022-10-19 | 30.57 | $0.08 | 50 |
| 2022-10-18 | 30.88 | $0.08 | 28125 |
| 2022-10-17 | 31.20 | $0.08 | — |
| 2022-10-14 | 31.61 | $0.08 | 200 |
| 2022-10-13 | 32.04 | $0.08 | 20500 |
| 2022-10-12 | 32.13 | $0.09 | — |
| 2022-10-11 | 32.60 | $0.09 | — |
| 2022-10-10 | 33.09 | $0.09 | 230 |
| 2022-10-07 | 33.61 | $0.08 | 13250 |
| 2022-10-06 | 33.87 | $0.09 | 44980 |
| 2022-10-05 | 34.16 | $0.08 | — |
| 2022-10-04 | 33.99 | $0.08 | 50 |
| 2022-10-03 | 33.80 | $0.08 | 31901 |
| 2022-09-30 | 33.61 | $0.08 | 36801 |
| 2022-09-29 | 33.05 | $0.08 | 5000 |
| 2022-09-28 | 32.60 | $0.08 | 28000 |
| 2022-09-27 | 32.12 | $0.08 | 42000 |
| 2022-09-26 | 31.72 | $0.09 | — |
| 2022-09-23 | 31.68 | $0.09 | — |
| 2022-09-22 | 31.64 | $0.09 | 1000 |
| 2022-09-21 | 31.59 | $0.09 | — |
| 2022-09-20 | 31.22 | $0.09 | 113520 |
| 2022-09-19 | 30.83 | $0.09 | 19762 |
| 2022-09-16 | 30.44 | $0.10 | — |
| 2022-09-15 | 30.31 | $0.10 | 15499 |
| 2022-09-14 | 30.17 | $0.11 | 7200 |
| 2022-09-13 | 30.15 | $0.10 | 32530 |
| 2022-09-12 | 30.13 | $0.11 | 15700 |
| 2022-09-09 | 30.36 | $0.10 | 5791 |
| 2022-09-08 | 30.27 | $0.10 | — |
| 2022-09-07 | 29.83 | $0.10 | 1000 |
| 2022-09-06 | 29.37 | $0.11 | — |
| 2022-09-02 | 29.37 | $0.11 | 67401 |
| 2022-09-01 | 29.38 | $0.10 | 39264 |
| 2022-08-31 | 28.74 | $0.09 | 117864 |
| 2022-08-30 | 28.20 | $0.11 | 25469 |
| 2022-08-29 | 28.03 | $0.11 | 2015 |
| 2022-08-26 | 27.97 | $0.11 | 47500 |
| 2022-08-25 | 27.91 | $0.12 | 3400 |
| 2022-08-24 | 28.03 | $0.12 | 24990 |
| 2022-08-23 | 28.25 | $0.11 | — |
| 2022-08-22 | 27.85 | $0.11 | 450 |
| 2022-08-19 | 27.42 | $0.11 | 20450 |
| 2022-08-18 | 26.97 | $0.12 | 11000 |
| 2022-08-17 | 26.87 | $0.12 | 54875 |
| 2022-08-16 | 26.73 | $0.12 | 1830 |
| 2022-08-15 | 26.58 | $0.11 | 208050 |
| 2022-08-12 | 26.33 | $0.13 | 68500 |
| 2022-08-11 | 26.28 | $0.13 | 11533 |
| 2022-08-10 | 26.45 | $0.13 | 18090 |
| 2022-08-09 | 26.76 | $0.12 | 24990 |
| 2022-08-08 | 26.84 | $0.14 | 11000 |
| 2022-08-05 | 27.51 | $0.13 | 36980 |
| 2022-08-04 | 27.53 | $0.13 | 3485 |
| 2022-08-03 | 27.56 | $0.13 | 6567 |
| 2022-08-02 | 27.37 | $0.12 | 26150 |
| 2022-08-01 | 27.17 | $0.13 | 738 |
| 2022-07-29 | 27.11 | $0.12 | 27753 |
| 2022-07-28 | 26.78 | $0.12 | 5100 |
| 2022-07-27 | 26.62 | $0.12 | 86500 |
| 2022-07-26 | 26.44 | $0.12 | 28200 |
| 2022-07-25 | 26.78 | $0.13 | 88000 |
| 2022-07-22 | 26.72 | $0.12 | — |
| 2022-07-21 | 26.31 | $0.12 | 9990 |
| 2022-07-20 | 25.87 | $0.14 | 10010 |
| 2022-07-19 | 25.72 | $0.13 | 8500 |
| 2022-07-18 | 25.13 | $0.14 | 55594 |
| 2022-07-15 | 24.52 | $0.12 | 85568 |
| 2022-07-14 | 23.34 | $0.12 | 2800 |
| 2022-07-13 | 22.55 | $0.12 | 51873 |
| 2022-07-12 | 21.72 | $0.14 | 4591 |
| 2022-07-11 | 21.02 | $0.13 | 85990 |
| 2022-07-08 | 20.29 | $0.14 | — |
| 2022-07-07 | 19.90 | $0.14 | 500 |
| 2022-07-06 | 19.50 | $0.14 | 199000 |
| 2022-07-05 | 19.07 | $0.15 | 20002 |
| 2022-07-01 | 18.76 | $0.15 | — |
| 2022-06-30 | 18.63 | $0.15 | 4018 |
| 2022-06-29 | 18.50 | $0.16 | 30000 |
| 2022-06-28 | 18.47 | $0.15 | 9750 |
| 2022-06-27 | 18.17 | $0.15 | 12000 |
| 2022-06-24 | 17.85 | $0.14 | 14530 |
| 2022-06-23 | 17.08 | $0.13 | 59150 |
| 2022-06-22 | 16.27 | $0.14 | 63520 |
| 2022-06-21 | 15.62 | $0.15 | 290069 |
| 2022-06-17 | 14.93 | $0.17 | 23600 |
| 2022-06-16 | 15.06 | $0.16 | 45140 |
| 2022-06-15 | 15.13 | $0.18 | 90682 |
| 2022-06-14 | 15.36 | $0.16 | 36990 |
| 2022-06-13 | 15.12 | $0.17 | 112485 |
| 2022-06-10 | 14.91 | $0.19 | 30800 |
| 2022-06-09 | 15.09 | $0.19 | 20276 |
| 2022-06-08 | 15.52 | $0.19 | 202044 |
| 2022-06-07 | 15.88 | $0.21 | 120 |
| 2022-06-06 | 16.17 | $0.20 | 22200 |
| 2022-06-03 | 16.58 | $0.20 | 2000 |
| 2022-06-02 | 17.21 | $0.22 | 30000 |
| 2022-06-01 | 17.36 | $0.21 | 14000 |
| 2022-05-31 | 17.91 | $0.19 | 24382 |
| 2022-05-27 | 18.29 | $0.21 | 25364 |
| 2022-05-26 | 18.89 | $0.19 | 28490 |
| 2022-05-25 | 19.12 | $0.19 | 2490 |
| 2022-05-24 | 19.13 | $0.20 | 12507 |
| 2022-05-23 | 19.27 | $0.21 | 12490 |
| 2022-05-20 | 19.42 | $0.18 | 365970 |
| 2022-05-19 | 19.12 | $0.20 | 3500 |
| 2022-05-18 | 19.29 | $0.21 | 31000 |
| 2022-05-17 | 19.64 | $0.20 | 25830 |
| 2022-05-16 | 19.99 | $0.20 | 157490 |
| 2022-05-13 | 20.17 | $0.19 | 80520 |
| 2022-05-12 | 20.38 | $0.20 | 30000 |
| 2022-05-11 | 20.63 | $0.22 | 220090 |
| 2022-05-10 | 21.17 | $0.23 | 170257 |
| 2022-05-09 | 21.56 | $0.24 | 188083 |
| 2022-05-06 | 22.15 | $0.23 | 165098 |
| 2022-05-05 | 23.03 | $0.24 | 77190 |
| 2022-05-04 | 23.76 | $0.26 | 13396 |
| 2022-05-03 | 23.58 | $0.26 | 14191 |
| 2022-05-02 | 23.42 | $0.26 | 9913 |
| 2022-04-29 | 23.21 | $0.28 | 26050 |
| 2022-04-28 | 22.37 | $0.28 | 142150 |
| 2022-04-27 | 21.49 | $0.27 | 2490 |
| 2022-04-26 | 21.04 | $0.28 | 44306 |
| 2022-04-25 | 20.29 | $0.26 | 84030 |
| 2022-04-22 | 19.92 | $0.28 | 77180 |
| 2022-04-21 | 19.01 | $0.28 | 208900 |
| 2022-04-20 | 17.78 | $0.28 | 2000 |
| 2022-04-19 | 16.73 | $0.28 | 3500 |
| 2022-04-18 | 15.66 | $0.27 | 56500 |
| 2022-04-14 | 14.53 | $0.27 | 17473 |
| 2022-04-13 | 13.59 | $0.27 | 108007 |
| 2022-04-12 | 12.59 | $0.26 | 105238 |
| 2022-04-11 | 11.36 | $0.27 | 48101 |
| 2022-04-08 | 10.29 | $0.26 | 31900 |
| 2022-04-07 | 9.44 | $0.26 | 15050 |
| 2022-04-06 | 8.55 | $0.24 | 25000 |
| 2022-04-05 | 8.32 | $0.23 | 10487 |
| 2022-04-04 | 8.30 | $0.23 | 17490 |
| 2022-04-01 | 8.28 | $0.22 | 2490 |
| 2022-03-31 | 8.59 | $0.22 | 2490 |
| 2022-03-30 | 9.03 | $0.23 | 27968 |
| 2022-03-29 | 9.45 | $0.24 | 94205 |
| 2022-03-28 | 9.61 | $0.24 | 126940 |
| 2022-03-25 | 9.77 | $0.24 | 6838 |
| 2022-03-24 | 10.26 | $0.24 | 28155 |
| 2022-03-23 | 10.75 | $0.24 | 13967 |
| 2022-03-22 | 11.27 | $0.24 | 277147 |
| 2022-03-21 | 11.85 | $0.25 | 12000 |
| 2022-03-18 | 11.42 | $0.25 | 3157 |
| 2022-03-17 | 10.85 | $0.23 | 2000 |
| 2022-03-16 | 10.80 | $0.23 | 66200 |
| 2022-03-15 | 10.74 | $0.22 | 45900 |
| 2022-03-14 | 10.68 | $0.24 | 68250 |
| 2022-03-11 | 10.58 | $0.23 | 19000 |
| 2022-03-10 | 10.33 | $0.24 | 21664 |
| 2022-03-09 | 9.95 | $0.24 | 83735 |
| 2022-03-08 | 9.34 | $0.25 | 351200 |
| 2022-03-07 | 9.20 | $0.22 | 10000 |
| 2022-03-04 | 9.56 | $0.21 | 87500 |
| 2022-03-03 | 9.86 | $0.21 | 10550 |
| 2022-03-02 | 10.26 | $0.22 | 49010 |
| 2022-03-01 | 10.69 | $0.20 | 42800 |
| 2022-02-28 | 10.77 | $0.21 | 5285 |
| 2022-02-25 | 11.22 | $0.21 | 3490 |
| 2022-02-24 | 10.96 | $0.20 | 63632 |
| 2022-02-23 | 10.69 | $0.22 | 640 |
| 2022-02-22 | 10.87 | $0.21 | 85600 |
| 2022-02-18 | 10.92 | $0.21 | 49000 |
| 2022-02-17 | 11.20 | $0.22 | 44442 |
| 2022-02-16 | 11.49 | $0.22 | 12100 |
| 2022-02-15 | 11.89 | $0.22 | 1000 |
| 2022-02-14 | 12.49 | $0.22 | 62000 |
| 2022-02-11 | 13.06 | $0.21 | 154500 |
| 2022-02-10 | 13.59 | $0.22 | 5000 |
| 2022-02-09 | 14.00 | $0.22 | 82589 |
| 2022-02-08 | 14.43 | $0.23 | 189100 |
| 2022-02-07 | 14.89 | $0.21 | 107940 |
| 2022-02-04 | 15.52 | $0.19 | 17300 |
| 2022-02-03 | 15.59 | $0.20 | 3000 |
| 2022-02-02 | 15.83 | $0.20 | 46742 |
| 2022-02-01 | 16.08 | $0.21 | 10000 |
| 2022-01-31 | 16.52 | $0.19 | 89500 |
| 2022-01-28 | 16.85 | $0.19 | 44092 |
| 2022-01-27 | 16.91 | $0.19 | 161819 |
| 2022-01-26 | 17.16 | $0.21 | 63882 |
| 2022-01-25 | 17.81 | $0.22 | 56782 |
| 2022-01-24 | 18.54 | $0.21 | 95912 |
| 2022-01-21 | 19.31 | $0.23 | 291139 |
| 2022-01-20 | 20.07 | $0.25 | 490800 |
| 2022-01-19 | 20.57 | $0.24 | 92550 |
| 2022-01-18 | 21.09 | $0.25 | 142142 |
| 2022-01-14 | 21.27 | $0.27 | 21349 |
| 2022-01-13 | 21.00 | $0.28 | 80000 |
| 2022-01-12 | 20.35 | $0.28 | 2000 |
| 2022-01-11 | 19.81 | $0.29 | 83187 |
| 2022-01-10 | 19.23 | $0.28 | 58715 |
| 2022-01-07 | 18.80 | $0.27 | 73500 |
| 2022-01-06 | 18.11 | $0.27 | 223000 |
| 2022-01-05 | 17.39 | $0.29 | 153490 |
| 2022-01-04 | 16.37 | $0.27 | 186651 |
| 2022-01-03 | 15.59 | $0.24 | 25644 |
| 2021-12-31 | 15.23 | $0.24 | 183700 |
| 2021-12-30 | 14.85 | $0.22 | 71927 |
| 2021-12-29 | 15.08 | $0.22 | 142496 |
| 2021-12-28 | 15.24 | $0.22 | 39944 |
| 2021-12-27 | 15.40 | $0.27 | 26000 |
| 2021-12-23 | 14.54 | $0.24 | 129188 |
| 2021-12-22 | 14.11 | $0.23 | 153850 |
| 2021-12-21 | 13.74 | $0.20 | 97700 |
| 2021-12-20 | 14.04 | $0.19 | 62300 |
| 2021-12-17 | 14.42 | $0.22 | 67490 |
| 2021-12-16 | 14.82 | $0.20 | 155990 |
| 2021-12-15 | 15.40 | $0.19 | 210210 |
| 2021-12-14 | 15.98 | $0.19 | 1.1M |
| 2021-12-13 | 16.59 | $0.21 | 35000 |
| 2021-12-10 | 16.94 | $0.21 | 17800 |
| 2021-12-09 | 17.82 | $0.20 | 127750 |
| 2021-12-08 | 18.75 | $0.21 | 6362 |
| 2021-12-07 | 19.35 | $0.21 | 21375 |
| 2021-12-06 | 20.08 | $0.21 | 43503 |
| 2021-12-03 | 20.80 | $0.21 | 99480 |
| 2021-12-02 | 21.67 | $0.21 | 83990 |
| 2021-12-01 | 22.50 | $0.23 | 53700 |
| 2021-11-30 | 22.86 | $0.25 | 46400 |
| 2021-11-29 | 23.10 | $0.23 | 124750 |
| 2021-11-26 | 23.61 | $0.24 | 49350 |
| 2021-11-24 | 24.05 | $0.26 | 654400 |
| 2021-11-23 | 24.52 | $0.26 | 38493 |
| 2021-11-22 | 24.32 | $0.27 | 33250 |
| 2021-11-19 | 23.69 | $0.28 | 38552 |
| 2021-11-18 | 22.85 | $0.28 | 81990 |
| 2021-11-17 | 21.91 | $0.28 | 75717 |
| 2021-11-16 | 20.93 | $0.28 | 16266 |
| 2021-11-15 | 19.84 | $0.29 | 160747 |
| 2021-11-12 | 18.41 | $0.30 | 216057 |
| 2021-11-11 | 17.11 | $0.32 | 991899 |
| 2021-11-10 | 15.97 | $0.29 | 1.0M |
| 2021-11-09 | 15.30 | $0.26 | 122325 |
| 2021-11-08 | 14.94 | $0.26 | 269804 |
| 2021-11-05 | 14.56 | $0.27 | 612291 |
| 2021-11-04 | 14.16 | $0.25 | 43265 |
| 2021-11-03 | 14.43 | $0.23 | 74049 |
| 2021-11-02 | 14.71 | $0.24 | 30335 |
| 2021-11-01 | 14.66 | $0.24 | 107490 |
| 2021-10-29 | 14.62 | $0.23 | 38000 |
| 2021-10-28 | 15.21 | $0.22 | 11005 |
| 2021-10-27 | 15.83 | $0.23 | 44800 |
| 2021-10-26 | 16.39 | $0.26 | 23250 |
| 2021-10-25 | 16.12 | $0.28 | 3633 |
| 2021-10-22 | 15.67 | $0.26 | 37068 |
| 2021-10-21 | 15.19 | $0.27 | 14744 |
| 2021-10-20 | 14.84 | $0.26 | 3000 |
| 2021-10-19 | 14.70 | $0.28 | 22550 |
| 2021-10-18 | 14.15 | $0.28 | 7001 |
| 2021-10-15 | 13.70 | $0.27 | 13861 |
| 2021-10-14 | 13.25 | $0.27 | 49910 |
| 2021-10-13 | 12.77 | $0.25 | 11000 |
| 2021-10-12 | 12.65 | $0.22 | 6000 |
| 2021-10-11 | 12.96 | $0.20 | 965 |
| 2021-10-08 | 13.32 | $0.23 | 112195 |
| 2021-10-07 | 13.79 | $0.23 | 15600 |
| 2021-10-06 | 14.46 | $0.20 | 6300 |
| 2021-10-05 | 14.87 | $0.22 | 3323 |
| 2021-10-04 | 15.55 | $0.23 | 4100 |
| 2021-10-01 | 16.17 | $0.24 | 6250 |
| 2021-09-30 | 16.56 | $0.23 | 4500 |
| 2021-09-29 | 17.26 | $0.24 | 16000 |
| 2021-09-28 | 18.00 | $0.22 | 97200 |
| 2021-09-27 | 18.72 | $0.21 | 8900 |
| 2021-09-24 | 19.15 | $0.22 | 150 |
| 2021-09-23 | 19.81 | $0.21 | 22918 |
| 2021-09-22 | 20.51 | $0.20 | 34820 |
| 2021-09-21 | 21.25 | $0.18 | 79510 |
| 2021-09-20 | 21.32 | $0.20 | 73145 |
| 2021-09-17 | 21.52 | $0.22 | 4300 |
| 2021-09-16 | 22.27 | $0.22 | 59500 |
| 2021-09-15 | 23.07 | $0.23 | 23500 |
| 2021-09-14 | 24.19 | $0.25 | 71294 |
| 2021-09-13 | 25.29 | $0.24 | 156700 |
| 2021-09-10 | 26.54 | $0.25 | 754 |
| 2021-09-09 | 27.64 | $0.26 | 3979 |
| 2021-09-08 | 28.69 | $0.25 | 24722 |
| 2021-09-07 | 29.80 | $0.28 | 29377 |
| 2021-09-03 | 30.47 | $0.28 | 92562 |
| 2021-09-02 | 31.14 | $0.28 | 105689 |
| 2021-09-01 | 32.02 | $0.29 | 28520 |
| 2021-08-31 | 32.87 | $0.29 | 13373 |
| 2021-08-30 | 33.46 | $0.30 | 30200 |
| 2021-08-27 | 34.00 | $0.28 | 14400 |
| 2021-08-26 | 34.57 | $0.30 | 21272 |
| 2021-08-25 | 34.64 | $0.31 | 8700 |
| 2021-08-24 | 34.48 | $0.31 | 24400 |
| 2021-08-23 | 34.33 | $0.30 | 18401 |
| 2021-08-20 | 34.32 | $0.29 | 31845 |
| 2021-08-19 | 34.31 | $0.30 | 33983 |
| 2021-08-18 | 33.78 | $0.33 | 64210 |
| 2021-08-17 | 33.01 | $0.32 | 165046 |
| 2021-08-16 | 32.16 | $0.31 | 253785 |
| 2021-08-13 | 31.49 | $0.29 | 40806 |
| 2021-08-12 | 30.88 | $0.29 | 40806 |
| 2021-08-11 | 30.32 | $0.28 | 42139 |
| 2021-08-10 | 29.57 | $0.30 | 26000 |
| 2021-08-09 | 28.39 | $0.30 | 12846 |
| 2021-08-06 | 27.14 | $0.30 | 11992 |
| 2021-08-05 | 25.86 | $0.31 | 126621 |
| 2021-08-04 | 24.50 | $0.27 | 1980 |
| 2021-08-03 | 23.24 | $0.27 | 24004 |
| 2021-08-02 | 21.98 | $0.24 | 1000 |
| 2021-07-30 | 20.89 | $0.27 | 43900 |
| 2021-07-29 | 19.27 | $0.25 | 11000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected