Is Alvotech (ALVO) a Buy, Sell, or Hold?
NASDAQ : ALVO
Alvotech
$3.445 USD
-$0.01 (-0.43%)
- Volume
- 252.89K
- Average Volume
- 710.2K
- Market Capitalization
- $1.17B
- P/E Ratio
- -12.12
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $9.94
- Year Low
- $2.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
ALVO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $3.41 | $3.45 | 1.17% | 248.04K |
| 2026-07-17 | $3.29 | $3.46 | 5.17% | 223.56K |
| 2026-07-16 | $3.35 | $3.37 | 0.60% | 353.26K |
| 2026-07-15 | $3.32 | $3.38 | 1.81% | 322.82K |
| 2026-07-14 | $3.31 | $3.30 | -0.30% | 705.87K |
| 2026-07-13 | $3.34 | $3.38 | 1.20% | 728K |
| 2026-07-10 | $3.32 | $3.28 | -1.20% | 397.73K |
| 2026-07-09 | $3.40 | $3.32 | -2.35% | 629.02K |
| 2026-07-08 | $3.47 | $3.40 | -2.02% | 385.12K |
| 2026-07-07 | $3.50 | $3.49 | -0.29% | 638.83K |
| 2026-07-06 | $3.65 | $3.46 | -5.21% | 622.36K |
| 2026-07-02 | $3.67 | $3.61 | -1.63% | 479.4K |
| 2026-07-01 | $3.79 | $3.58 | -5.54% | 883K |
| 2026-06-30 | $3.77 | $3.69 | -2.12% | 853.94K |
| 2026-06-29 | $3.61 | $3.72 | 3.05% | 690.4K |
| 2026-06-26 | $3.56 | $3.68 | 3.37% | 991.86K |
| 2026-06-25 | $3.73 | $3.48 | -6.70% | 1.09M |
| 2026-06-24 | $3.69 | $3.70 | 0.27% | 787.1K |
| 2026-06-23 | $3.70 | $3.70 | 0.00% | 787.9K |
| 2026-06-22 | $3.94 | $3.65 | -7.36% | 1.01M |
| 2026-06-18 | $3.92 | $3.92 | 0.00% | 1.08M |
| 2026-06-17 | $3.85 | $3.92 | 1.82% | 882.24K |
| 2026-06-16 | $3.85 | $3.87 | 0.52% | 5.49M |
| 2026-06-15 | $4.23 | $4.24 | 0.24% | 641.31K |
| 2026-06-12 | $4.31 | $4.17 | -3.25% | 533.76K |
| 2026-06-11 | $4.07 | $4.22 | 3.69% | 896.7K |
| 2026-06-10 | $4.09 | $4.14 | 1.22% | 617.62K |
| 2026-06-09 | $4.34 | $4.16 | -4.15% | 1.43M |
| 2026-06-08 | $3.62 | $4.24 | 17.13% | 2.27M |
| 2026-06-05 | $3.69 | $3.54 | -4.07% | 694.1K |
| 2026-06-04 | $3.16 | $3.74 | 18.35% | 1.48M |
| 2026-06-03 | $3.00 | $3.14 | 4.67% | 637.5K |
| 2026-06-02 | $3.23 | $3.00 | -7.12% | 1.31M |
| 2026-06-01 | $3.30 | $3.22 | -2.42% | 754.15K |
| 2026-05-29 | $3.46 | $3.36 | -2.89% | 699.18K |
| 2026-05-28 | $3.45 | $3.43 | -0.58% | 401.75K |
| 2026-05-27 | $3.40 | $3.44 | 1.18% | 331.55K |
| 2026-05-26 | $3.37 | $3.42 | 1.48% | 468.9K |
| 2026-05-22 | $3.38 | $3.34 | -1.18% | 197.6K |
| 2026-05-21 | $3.25 | $3.38 | 4.00% | 672.64K |
| 2026-05-20 | $3.25 | $3.30 | 1.54% | 423.3K |
| 2026-05-19 | $3.24 | $3.28 | 1.23% | 277.56K |
| 2026-05-18 | $3.30 | $3.25 | -1.52% | 361.83K |
| 2026-05-15 | $3.41 | $3.31 | -2.93% | 683.78K |
| 2026-05-14 | $3.67 | $3.43 | -6.54% | 342.35K |
| 2026-05-13 | $3.51 | $3.67 | 4.56% | 528.25K |
| 2026-05-12 | $3.59 | $3.55 | -1.11% | 377.4K |
| 2026-05-11 | $3.41 | $3.59 | 5.28% | 606.8K |
| 2026-05-08 | $3.21 | $3.26 | 1.56% | 470K |
| 2026-05-07 | $3.31 | $3.20 | -3.32% | 716.61K |
| 2026-05-06 | $3.53 | $3.57 | 1.13% | 472.94K |
| 2026-05-05 | $3.57 | $3.50 | -1.96% | 208.44K |
| 2026-05-04 | $3.47 | $3.52 | 1.44% | 155.12K |
| 2026-05-01 | $3.35 | $3.46 | 3.28% | 184.3K |
| 2026-04-30 | $3.31 | $3.34 | 0.91% | 247K |
| 2026-04-29 | $3.50 | $3.30 | -5.71% | 407.3K |
| 2026-04-28 | $3.35 | $3.52 | 5.07% | 509.37K |
| 2026-04-27 | $3.40 | $3.30 | -2.94% | 413.2K |
| 2026-04-24 | $3.34 | $3.38 | 1.20% | 460.2K |
| 2026-04-23 | $3.50 | $3.38 | -3.43% | 940.54K |
| 2026-04-22 | $3.53 | $3.50 | -0.85% | 338.6K |
| 2026-04-21 | $3.63 | $3.51 | -3.31% | 650.73K |
| 2026-04-20 | $3.61 | $3.62 | 0.28% | 196.9K |
| 2026-04-17 | $3.65 | $3.61 | -1.10% | 211.83K |
| 2026-04-16 | $3.65 | $3.62 | -0.82% | 167.71K |
| 2026-04-15 | $3.56 | $3.66 | 2.81% | 201.5K |
| 2026-04-14 | $3.71 | $3.53 | -4.85% | 274.85K |
| 2026-04-13 | $3.58 | $3.71 | 3.63% | 321K |
| 2026-04-10 | $3.60 | $3.62 | 0.56% | 174.3K |
| 2026-04-09 | $3.53 | $3.60 | 1.98% | 436.1K |
| 2026-04-08 | $3.58 | $3.58 | 0.00% | 393.83K |
| 2026-04-07 | $3.79 | $3.39 | -10.55% | 649.92K |
| 2026-04-06 | $3.70 | $3.79 | 2.43% | 438.4K |
| 2026-04-02 | $3.55 | $3.65 | 2.82% | 246.83K |
| 2026-04-01 | $3.55 | $3.62 | 1.97% | 473.33K |
| 2026-03-31 | $3.33 | $3.43 | 3.00% | 602.9K |
| 2026-03-30 | $3.13 | $3.29 | 5.11% | 722.57K |
| 2026-03-27 | $3.23 | $3.11 | -3.72% | 317.84K |
| 2026-03-26 | $3.14 | $3.24 | 3.18% | 553.8K |
| 2026-03-25 | $3.21 | $3.14 | -2.18% | 346.75K |
| 2026-03-24 | $3.28 | $3.13 | -4.57% | 1.13M |
| 2026-03-23 | $3.54 | $3.33 | -5.93% | 878.01K |
| 2026-03-20 | $3.57 | $3.53 | -1.12% | 1.26M |
| 2026-03-19 | $3.66 | $3.58 | -2.19% | 979.4K |
| 2026-03-18 | $3.79 | $3.80 | 0.26% | 653K |
| 2026-03-17 | $3.66 | $3.82 | 4.37% | 392.9K |
| 2026-03-16 | $3.53 | $3.61 | 2.27% | 482.01K |
| 2026-03-13 | $3.58 | $3.47 | -3.07% | 550.2K |
| 2026-03-12 | $3.73 | $3.54 | -5.09% | 1.2M |
| 2026-03-11 | $3.86 | $3.73 | -3.37% | 640.18K |