Is Alvotech (ALVO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alvotech (ALVO) research center and poll results.
NASDAQ : ALVO
Alvotech
$3.45 USD
-$0.01 (-0.29%)
- Volume
- 248.04K
- Average Volume
- 710.2K
- Market Capitalization
- $1.17B
- P/E Ratio
- -12.14
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $9.94
- Year Low
- $2.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.51
2026-07-20
Close Price
$3.46
Vol: 244063
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.36
Average
9.46
Maximum
15.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.51 | $3.46 | 244063 |
| 2026-07-17 | 3.53 | $3.46 | 223557 |
| 2026-07-16 | 3.55 | $3.37 | 353259 |
| 2026-07-15 | 3.58 | $3.38 | 322819 |
| 2026-07-14 | 3.62 | $3.30 | 705866 |
| 2026-07-13 | 3.66 | $3.38 | 728000 |
| 2026-07-10 | 3.71 | $3.28 | 397734 |
| 2026-07-09 | 3.75 | $3.32 | 629021 |
| 2026-07-08 | 3.79 | $3.40 | 385125 |
| 2026-07-07 | 3.83 | $3.49 | 638832 |
| 2026-07-06 | 3.83 | $3.46 | 622363 |
| 2026-07-02 | 3.85 | $3.61 | 479403 |
| 2026-07-01 | 3.83 | $3.58 | 883001 |
| 2026-06-30 | 3.80 | $3.69 | 853939 |
| 2026-06-29 | 3.77 | $3.72 | 690400 |
| 2026-06-26 | 3.75 | $3.68 | 991865 |
| 2026-06-25 | 3.74 | $3.48 | 1.1M |
| 2026-06-24 | 3.74 | $3.70 | 787100 |
| 2026-06-23 | 3.73 | $3.70 | 787900 |
| 2026-06-22 | 3.71 | $3.65 | 1.0M |
| 2026-06-18 | 3.69 | $3.92 | 1.1M |
| 2026-06-17 | 3.66 | $3.92 | 882238 |
| 2026-06-16 | 3.63 | $3.87 | 5.5M |
| 2026-06-15 | 3.60 | $4.24 | 641310 |
| 2026-06-12 | 3.55 | $4.17 | 533765 |
| 2026-06-11 | 3.52 | $4.22 | 896700 |
| 2026-06-10 | 3.49 | $4.14 | 617621 |
| 2026-06-09 | 3.46 | $4.16 | 1.4M |
| 2026-06-08 | 3.43 | $4.24 | 2.3M |
| 2026-06-05 | 3.38 | $3.54 | 694104 |
| 2026-06-04 | 3.37 | $3.74 | 1.5M |
| 2026-06-03 | 3.36 | $3.14 | 637500 |
| 2026-06-02 | 3.38 | $3.00 | 1.3M |
| 2026-06-01 | 3.40 | $3.22 | 754146 |
| 2026-05-29 | 3.41 | $3.36 | 699179 |
| 2026-05-28 | 3.41 | $3.43 | 401747 |
| 2026-05-27 | 3.41 | $3.44 | 331551 |
| 2026-05-26 | 3.41 | $3.42 | 468900 |
| 2026-05-22 | 3.40 | $3.34 | 197598 |
| 2026-05-21 | 3.41 | $3.38 | 672637 |
| 2026-05-20 | 3.41 | $3.30 | 423300 |
| 2026-05-19 | 3.42 | $3.28 | 277555 |
| 2026-05-18 | 3.43 | $3.25 | 361832 |
| 2026-05-15 | 3.45 | $3.31 | 683785 |
| 2026-05-14 | 3.46 | $3.43 | 342349 |
| 2026-05-13 | 3.47 | $3.67 | 528253 |
| 2026-05-12 | 3.47 | $3.55 | 377400 |
| 2026-05-11 | 3.47 | $3.59 | 606803 |
| 2026-05-08 | 3.47 | $3.26 | 470000 |
| 2026-05-07 | 3.49 | $3.20 | 716609 |
| 2026-05-06 | 3.51 | $3.57 | 472940 |
| 2026-05-05 | 3.51 | $3.50 | 208436 |
| 2026-05-04 | 3.51 | $3.52 | 155120 |
| 2026-05-01 | 3.52 | $3.46 | 184300 |
| 2026-04-30 | 3.53 | $3.34 | 247000 |
| 2026-04-29 | 3.54 | $3.30 | 407300 |
| 2026-04-28 | 3.55 | $3.52 | 509372 |
| 2026-04-27 | 3.54 | $3.30 | 413200 |
| 2026-04-24 | 3.53 | $3.38 | 460200 |
| 2026-04-23 | 3.52 | $3.38 | 940539 |
| 2026-04-22 | 3.51 | $3.50 | 338600 |
| 2026-04-21 | 3.49 | $3.51 | 650726 |
| 2026-04-20 | 3.48 | $3.62 | 196900 |
| 2026-04-17 | 3.48 | $3.61 | 211833 |
| 2026-04-16 | 3.48 | $3.62 | 167706 |
| 2026-04-15 | 3.49 | $3.66 | 201500 |
| 2026-04-14 | 3.49 | $3.53 | 274848 |
| 2026-04-13 | 3.50 | $3.71 | 321000 |
| 2026-04-10 | 3.49 | $3.62 | 174303 |
| 2026-04-09 | 3.48 | $3.60 | 436100 |
| 2026-04-08 | 3.49 | $3.58 | 393834 |
| 2026-04-07 | 3.50 | $3.39 | 649919 |
| 2026-04-06 | 3.54 | $3.79 | 438400 |
| 2026-04-02 | 3.55 | $3.65 | 246832 |
| 2026-04-01 | 3.57 | $3.62 | 473334 |
| 2026-03-31 | 3.59 | $3.43 | 602900 |
| 2026-03-30 | 3.60 | $3.29 | 722571 |
| 2026-03-27 | 3.64 | $3.11 | 317842 |
| 2026-03-26 | 3.68 | $3.24 | 553800 |
| 2026-03-25 | 3.73 | $3.14 | 346747 |
| 2026-03-24 | 3.78 | $3.13 | 1.1M |
| 2026-03-23 | 3.82 | $3.33 | 878014 |
| 2026-03-20 | 3.87 | $3.53 | 1.3M |
| 2026-03-19 | 3.90 | $3.58 | 979400 |
| 2026-03-18 | 3.94 | $3.80 | 653000 |
| 2026-03-17 | 3.96 | $3.82 | 392900 |
| 2026-03-16 | 4.01 | $3.61 | 482009 |
| 2026-03-13 | 4.06 | $3.47 | 550202 |
| 2026-03-12 | 4.12 | $3.54 | 1.2M |
| 2026-03-11 | 4.18 | $3.73 | 640184 |
| 2026-03-10 | 4.26 | $3.88 | 369061 |
| 2026-03-09 | 4.32 | $4.02 | 371351 |
| 2026-03-06 | 4.38 | $4.01 | 311842 |
| 2026-03-05 | 4.43 | $4.16 | 733400 |
| 2026-03-04 | 4.47 | $3.89 | 684409 |
| 2026-03-03 | 4.54 | $3.80 | 935428 |
| 2026-03-02 | 4.61 | $3.96 | 999900 |
| 2026-02-27 | 4.68 | $3.99 | 637974 |
| 2026-02-26 | 4.76 | $4.16 | 632100 |
| 2026-02-25 | 4.81 | $4.09 | 508803 |
| 2026-02-24 | 4.87 | $4.11 | 387579 |
| 2026-02-23 | 4.93 | $4.22 | 1.1M |
| 2026-02-20 | 4.99 | $4.14 | 578795 |
| 2026-02-19 | 5.04 | $4.32 | 1.8M |
| 2026-02-18 | 5.07 | $4.37 | 819502 |
| 2026-02-17 | 5.10 | $4.64 | 530928 |
| 2026-02-13 | 5.12 | $4.64 | 214945 |
| 2026-02-12 | 5.13 | $4.71 | 461411 |
| 2026-02-11 | 5.15 | $4.85 | 458400 |
| 2026-02-10 | 5.15 | $5.20 | 550800 |
| 2026-02-09 | 5.13 | $5.14 | 396854 |
| 2026-02-06 | 5.11 | $5.12 | 316848 |
| 2026-02-05 | 5.09 | $4.99 | 390383 |
| 2026-02-04 | 5.07 | $5.09 | 420331 |
| 2026-02-03 | 5.05 | $5.21 | 303774 |
| 2026-02-02 | 5.03 | $5.32 | 223500 |
| 2026-01-30 | 5.01 | $5.37 | 463402 |
| 2026-01-29 | 5.00 | $5.42 | 408114 |
| 2026-01-28 | 4.98 | $5.29 | 291871 |
| 2026-01-27 | 4.97 | $5.31 | 393887 |
| 2026-01-26 | 4.97 | $5.33 | 205481 |
| 2026-01-23 | 4.96 | $5.26 | 224200 |
| 2026-01-22 | 4.94 | $5.17 | 248628 |
| 2026-01-21 | 4.93 | $5.04 | 252449 |
| 2026-01-20 | 4.92 | $4.96 | 251458 |
| 2026-01-16 | 4.91 | $4.92 | 217861 |
| 2026-01-15 | 4.92 | $4.95 | 207900 |
| 2026-01-14 | 4.92 | $5.00 | 242505 |
| 2026-01-13 | 4.94 | $4.83 | 321089 |
| 2026-01-12 | 4.98 | $4.93 | 534131 |
| 2026-01-09 | 5.02 | $4.64 | 332309 |
| 2026-01-08 | 5.06 | $4.73 | 297332 |
| 2026-01-07 | 5.10 | $4.66 | 321008 |
| 2026-01-06 | 5.14 | $4.58 | 1.0M |
| 2026-01-05 | 5.19 | $4.90 | 769010 |
| 2026-01-02 | 5.20 | $5.00 | 317773 |
| 2025-12-31 | 5.18 | $5.13 | 322242 |
| 2025-12-30 | 5.15 | $5.05 | 293300 |
| 2025-12-29 | 5.14 | $4.97 | 384906 |
| 2025-12-26 | 5.15 | $5.26 | 360945 |
| 2025-12-24 | 5.14 | $5.29 | 535701 |
| 2025-12-23 | 5.14 | $4.81 | 772800 |
| 2025-12-22 | 5.18 | $4.94 | 627000 |
| 2025-12-19 | 5.19 | $4.90 | 912706 |
| 2025-12-18 | 5.20 | $4.73 | 900126 |
| 2025-12-17 | 5.22 | $5.00 | 455700 |
| 2025-12-16 | 5.23 | $5.04 | 1.3M |
| 2025-12-15 | 5.23 | $5.40 | 332146 |
| 2025-12-12 | 5.24 | $5.57 | 426216 |
| 2025-12-11 | 5.23 | $5.75 | 600500 |
| 2025-12-10 | 5.23 | $5.53 | 149735 |
| 2025-12-09 | 5.23 | $5.56 | 546256 |
| 2025-12-08 | 5.22 | $5.45 | 533300 |
| 2025-12-05 | 5.24 | $5.47 | 862010 |
| 2025-12-04 | 5.22 | $5.07 | 1.1M |
| 2025-12-03 | 5.21 | $4.64 | 1.2M |
| 2025-12-02 | 5.22 | $4.60 | 470801 |
| 2025-12-01 | 5.24 | $4.84 | 454822 |
| 2025-11-28 | 5.38 | $5.10 | 340128 |
| 2025-11-26 | 5.52 | $5.15 | 439846 |
| 2025-11-25 | 5.65 | $5.34 | 445839 |
| 2025-11-24 | 5.78 | $5.47 | 363418 |
| 2025-11-21 | 5.91 | $5.14 | 302700 |
| 2025-11-20 | 6.08 | $5.06 | 648407 |
| 2025-11-19 | 6.23 | $5.23 | 277942 |
| 2025-11-18 | 6.38 | $5.11 | 424400 |
| 2025-11-17 | 6.55 | $5.14 | 727572 |
| 2025-11-14 | 6.72 | $5.49 | 545100 |
| 2025-11-13 | 6.88 | $5.52 | 915026 |
| 2025-11-12 | 7.05 | $5.60 | 470200 |
| 2025-11-11 | 7.22 | $5.58 | 484304 |
| 2025-11-10 | 7.36 | $5.48 | 721137 |
| 2025-11-07 | 7.49 | $5.71 | 1.0M |
| 2025-11-06 | 7.61 | $5.06 | 679325 |
| 2025-11-05 | 7.77 | $4.88 | 898101 |
| 2025-11-04 | 7.96 | $4.83 | 1.7M |
| 2025-11-03 | 8.15 | $5.03 | 4.6M |
| 2025-10-31 | 8.33 | $7.65 | 427619 |
| 2025-10-30 | 8.37 | $7.84 | 302800 |
| 2025-10-29 | 8.38 | $7.90 | 441384 |
| 2025-10-28 | 8.40 | $7.87 | 581400 |
| 2025-10-27 | 8.41 | $8.13 | 281000 |
| 2025-10-24 | 8.43 | $8.40 | 400032 |
| 2025-10-23 | 8.42 | $8.15 | 228450 |
| 2025-10-22 | 8.42 | $8.23 | 341809 |
| 2025-10-21 | 8.44 | $8.52 | 243600 |
| 2025-10-20 | 8.45 | $8.59 | 245619 |
| 2025-10-17 | 8.42 | $8.72 | 314433 |
| 2025-10-16 | 8.38 | $8.75 | 300900 |
| 2025-10-15 | 8.33 | $8.98 | 512366 |
| 2025-10-14 | 8.28 | $8.50 | 638843 |
| 2025-10-13 | 8.25 | $7.97 | 290012 |
| 2025-10-10 | 8.26 | $8.24 | 422433 |
| 2025-10-09 | 8.25 | $8.30 | 365809 |
| 2025-10-08 | 8.24 | $8.68 | 273526 |
| 2025-10-07 | 8.20 | $8.64 | 330747 |
| 2025-10-06 | 8.18 | $8.58 | 333836 |
| 2025-10-03 | 8.16 | $8.32 | 193100 |
| 2025-10-02 | 8.16 | $8.20 | 290638 |
| 2025-10-01 | 8.15 | $8.19 | 159600 |
| 2025-09-30 | 8.14 | $8.19 | 543900 |
| 2025-09-29 | 8.13 | $8.40 | 243517 |
| 2025-09-26 | 8.11 | $8.34 | 258361 |
| 2025-09-25 | 8.09 | $8.12 | 301730 |
| 2025-09-24 | 8.09 | $8.58 | 536400 |
| 2025-09-23 | 8.07 | $8.70 | 1.9M |
| 2025-09-22 | 8.05 | $8.01 | 251800 |
| 2025-09-19 | 8.07 | $7.88 | 326072 |
| 2025-09-18 | 8.10 | $7.82 | 308300 |
| 2025-09-17 | 8.12 | $7.93 | 223290 |
| 2025-09-16 | 8.16 | $7.96 | 220100 |
| 2025-09-15 | 8.21 | $8.12 | 167836 |
| 2025-09-12 | 8.21 | $8.03 | 221263 |
| 2025-09-11 | 8.23 | $8.05 | 207045 |
| 2025-09-10 | 8.27 | $8.03 | 207200 |
| 2025-09-09 | 8.30 | $8.11 | 277738 |
| 2025-09-08 | 8.32 | $8.16 | 309344 |
| 2025-09-05 | 8.34 | $8.33 | 448247 |
| 2025-09-04 | 8.35 | $8.04 | 181300 |
| 2025-09-03 | 8.37 | $7.95 | 259666 |
| 2025-09-02 | 8.40 | $7.95 | 424241 |
| 2025-08-29 | 8.45 | $8.07 | 229923 |
| 2025-08-28 | 8.48 | $8.05 | 299400 |
| 2025-08-27 | 8.53 | $8.03 | 414759 |
| 2025-08-26 | 8.59 | $8.12 | 299700 |
| 2025-08-25 | 8.67 | $8.32 | 647712 |
| 2025-08-22 | 8.75 | $8.45 | 469579 |
| 2025-08-21 | 8.81 | $8.47 | 486120 |
| 2025-08-20 | 8.84 | $8.22 | 382331 |
| 2025-08-19 | 8.89 | $8.69 | 482203 |
| 2025-08-18 | 8.89 | $9.00 | 1.5M |
| 2025-08-15 | 8.87 | $8.03 | 594401 |
| 2025-08-14 | 8.90 | $8.48 | 1.5M |
| 2025-08-13 | 8.91 | $8.96 | 670531 |
| 2025-08-12 | 8.89 | $8.65 | 272606 |
| 2025-08-11 | 8.87 | $8.52 | 250942 |
| 2025-08-08 | 8.89 | $8.46 | 158504 |
| 2025-08-07 | 8.90 | $8.44 | 277049 |
| 2025-08-06 | 8.91 | $8.46 | 404129 |
| 2025-08-05 | 8.92 | $8.62 | 190319 |
| 2025-08-04 | 8.93 | $8.87 | 217400 |
| 2025-08-01 | 8.94 | $8.79 | 285304 |
| 2025-07-31 | 8.96 | $9.06 | 313621 |
| 2025-07-30 | 8.95 | $9.28 | 293444 |
| 2025-07-29 | 8.94 | $9.72 | 251069 |
| 2025-07-28 | 8.91 | $9.81 | 331900 |
| 2025-07-25 | 8.88 | $9.61 | 293023 |
| 2025-07-24 | 8.87 | $9.16 | 207200 |
| 2025-07-23 | 8.87 | $9.16 | 386732 |
| 2025-07-22 | 8.87 | $8.68 | 174372 |
| 2025-07-21 | 8.90 | $8.64 | 228538 |
| 2025-07-18 | 8.93 | $8.63 | 235520 |
| 2025-07-17 | 8.95 | $8.73 | 318936 |
| 2025-07-16 | 8.97 | $8.42 | 708761 |
| 2025-07-15 | 9.02 | $8.41 | 1.7M |
| 2025-07-14 | 9.09 | $8.90 | 276600 |
| 2025-07-11 | 9.13 | $8.52 | 170200 |
| 2025-07-10 | 9.21 | $8.73 | 206073 |
| 2025-07-09 | 9.30 | $8.74 | 137562 |
| 2025-07-08 | 9.39 | $8.81 | 157400 |
| 2025-07-07 | 9.48 | $9.02 | 180003 |
| 2025-07-03 | 9.56 | $9.19 | 202737 |
| 2025-07-02 | 9.64 | $8.93 | 228484 |
| 2025-07-01 | 9.76 | $9.07 | 119927 |
| 2025-06-30 | 9.87 | $9.12 | 239314 |
| 2025-06-27 | 9.99 | $9.14 | 225200 |
| 2025-06-26 | 10.09 | $9.42 | 159521 |
| 2025-06-25 | 10.18 | $9.13 | 206700 |
| 2025-06-24 | 10.29 | $9.22 | 235613 |
| 2025-06-23 | 10.34 | $9.13 | 188405 |
| 2025-06-20 | 10.38 | $9.35 | 268200 |
| 2025-06-18 | 10.42 | $9.01 | 143329 |
| 2025-06-17 | 10.46 | $9.22 | 81445 |
| 2025-06-16 | 10.50 | $9.34 | 105879 |
| 2025-06-13 | 10.56 | $9.74 | 130109 |
| 2025-06-12 | 10.59 | $9.84 | 169100 |
| 2025-06-11 | 10.63 | $10.11 | 291200 |
| 2025-06-10 | 10.65 | $10.37 | 88502 |
| 2025-06-09 | 10.64 | $10.63 | 126607 |
| 2025-06-06 | 10.59 | $10.66 | 173800 |
| 2025-06-05 | 10.53 | $10.50 | 368008 |
| 2025-06-04 | 10.40 | $10.83 | 518600 |
| 2025-06-03 | 10.26 | $11.45 | 131238 |
| 2025-06-02 | 10.10 | $11.22 | 194800 |
| 2025-05-30 | 9.95 | $11.44 | 392705 |
| 2025-05-29 | 9.78 | $11.14 | 278000 |
| 2025-05-28 | 9.61 | $11.18 | 267600 |
| 2025-05-27 | 9.45 | $11.33 | 584400 |
| 2025-05-23 | 9.29 | $10.28 | 268212 |
| 2025-05-22 | 9.17 | $9.94 | 98600 |
| 2025-05-21 | 9.09 | $10.16 | 116913 |
| 2025-05-20 | 9.00 | $9.78 | 166035 |
| 2025-05-19 | 8.93 | $10.07 | 118100 |
| 2025-05-16 | 8.84 | $10.46 | 154500 |
| 2025-05-15 | 8.73 | $10.46 | 176535 |
| 2025-05-14 | 8.63 | $10.50 | 288200 |
| 2025-05-13 | 8.53 | $10.56 | 375148 |
| 2025-05-12 | 8.43 | $10.25 | 441212 |
| 2025-05-09 | 8.36 | $9.68 | 505913 |
| 2025-05-08 | 8.28 | $9.38 | 1.0M |
| 2025-05-07 | 8.25 | $7.94 | 190823 |
| 2025-05-06 | 8.26 | $7.97 | 97852 |
| 2025-05-05 | 8.28 | $8.33 | 148800 |
| 2025-05-02 | 8.28 | $8.22 | 132030 |
| 2025-05-01 | 8.34 | $7.94 | 123668 |
| 2025-04-30 | 8.40 | $7.84 | 58721 |
| 2025-04-29 | 8.49 | $7.86 | 67200 |
| 2025-04-28 | 8.58 | $8.11 | 127104 |
| 2025-04-25 | 8.65 | $7.94 | 149609 |
| 2025-04-24 | 8.77 | $8.37 | 72700 |
| 2025-04-23 | 8.93 | $8.36 | 97504 |
| 2025-04-22 | 9.10 | $8.36 | 57700 |
| 2025-04-21 | 9.26 | $8.33 | 60311 |
| 2025-04-17 | 9.42 | $8.29 | 29200 |
| 2025-04-16 | 9.58 | $8.32 | 120734 |
| 2025-04-15 | 9.73 | $8.60 | 61600 |
| 2025-04-14 | 9.87 | $8.53 | 83220 |
| 2025-04-11 | 10.01 | $8.79 | 108700 |
| 2025-04-10 | 10.13 | $8.20 | 195346 |
| 2025-04-09 | 10.28 | $8.74 | 409937 |
| 2025-04-08 | 10.41 | $8.06 | 210900 |
| 2025-04-07 | 10.55 | $8.32 | 208000 |
| 2025-04-04 | 10.67 | $8.50 | 134200 |
| 2025-04-03 | 10.80 | $9.27 | 118622 |
| 2025-04-02 | 10.90 | $9.19 | 168913 |
| 2025-04-01 | 11.00 | $9.64 | 180800 |
| 2025-03-31 | 11.06 | $9.67 | 267407 |
| 2025-03-28 | 11.13 | $9.55 | 130200 |
| 2025-03-27 | 11.22 | $10.36 | 312727 |
| 2025-03-26 | 11.28 | $11.55 | 98534 |
| 2025-03-25 | 11.29 | $11.66 | 63106 |
| 2025-03-24 | 11.30 | $11.56 | 119600 |
| 2025-03-21 | 11.31 | $11.57 | 233900 |
| 2025-03-20 | 11.35 | $11.55 | 86200 |
| 2025-03-19 | 11.35 | $11.34 | 49700 |
| 2025-03-18 | 11.37 | $11.34 | 79100 |
| 2025-03-17 | 11.44 | $11.31 | 24516 |
| 2025-03-14 | 11.52 | $11.30 | 56900 |
| 2025-03-13 | 11.59 | $11.18 | 61100 |
| 2025-03-12 | 11.67 | $11.37 | 96400 |
| 2025-03-11 | 11.73 | $10.81 | 173400 |
| 2025-03-10 | 11.83 | $10.70 | 123000 |
| 2025-03-07 | 11.94 | $11.15 | 67800 |
| 2025-03-06 | 12.03 | $11.13 | 237600 |
| 2025-03-05 | 12.10 | $11.29 | 137900 |
| 2025-03-04 | 12.15 | $10.81 | 89443 |
| 2025-03-03 | 12.23 | $11.10 | 79000 |
| 2025-02-28 | 12.31 | $11.36 | 134105 |
| 2025-02-27 | 12.37 | $11.46 | 100515 |
| 2025-02-26 | 12.42 | $11.77 | 81200 |
| 2025-02-25 | 12.47 | $11.82 | 99000 |
| 2025-02-24 | 12.53 | $11.87 | 116300 |
| 2025-02-21 | 12.59 | $12.28 | 189047 |
| 2025-02-20 | 12.63 | $11.70 | 130400 |
| 2025-02-19 | 12.71 | $11.72 | 193600 |
| 2025-02-18 | 12.79 | $12.58 | 197248 |
| 2025-02-14 | 12.83 | $12.99 | 119500 |
| 2025-02-13 | 12.84 | $12.78 | 92438 |
| 2025-02-12 | 12.86 | $12.65 | 96148 |
| 2025-02-11 | 12.89 | $12.68 | 81946 |
| 2025-02-10 | 12.92 | $12.75 | 120500 |
| 2025-02-07 | 12.96 | $12.91 | 94000 |
| 2025-02-06 | 12.97 | $12.85 | 161408 |
| 2025-02-05 | 12.99 | $12.54 | 463411 |
| 2025-02-04 | 13.02 | $12.44 | 96000 |
| 2025-02-03 | 13.07 | $12.38 | 427615 |
| 2025-01-31 | 13.10 | $12.72 | 825300 |
| 2025-01-30 | 13.13 | $12.41 | 78715 |
| 2025-01-29 | 13.16 | $12.57 | 209300 |
| 2025-01-28 | 13.17 | $12.74 | 239400 |
| 2025-01-27 | 13.16 | $13.06 | 96201 |
| 2025-01-24 | 13.13 | $12.99 | 109615 |
| 2025-01-23 | 13.11 | $13.12 | 125600 |
| 2025-01-22 | 13.05 | $13.29 | 93121 |
| 2025-01-21 | 12.99 | $13.36 | 151500 |
| 2025-01-17 | 12.92 | $13.27 | 200541 |
| 2025-01-16 | 12.86 | $13.23 | 138032 |
| 2025-01-15 | 12.80 | $13.20 | 143600 |
| 2025-01-14 | 12.73 | $13.31 | 183909 |
| 2025-01-13 | 12.65 | $13.22 | 264800 |
| 2025-01-10 | 12.57 | $13.52 | 162900 |
| 2025-01-08 | 12.47 | $13.25 | 138200 |
| 2025-01-07 | 12.37 | $13.10 | 127708 |
| 2025-01-06 | 12.28 | $13.30 | 92900 |
| 2025-01-03 | 12.19 | $13.26 | 96116 |
| 2025-01-02 | 12.10 | $13.16 | 106700 |
| 2024-12-31 | 12.03 | $13.23 | 153818 |
| 2024-12-30 | 11.95 | $13.02 | 132000 |
| 2024-12-27 | 11.88 | $12.67 | 97212 |
| 2024-12-26 | 11.83 | $12.60 | 61802 |
| 2024-12-24 | 11.80 | $12.56 | 24530 |
| 2024-12-23 | 11.77 | $12.52 | 113624 |
| 2024-12-20 | 11.74 | $11.91 | 1.2M |
| 2024-12-19 | 11.77 | $12.11 | 101808 |
| 2024-12-18 | 11.78 | $11.97 | 153102 |
| 2024-12-17 | 11.81 | $12.11 | 145117 |
| 2024-12-16 | 11.81 | $12.05 | 124703 |
| 2024-12-13 | 11.79 | $11.80 | 136100 |
| 2024-12-12 | 11.81 | $11.66 | 91914 |
| 2024-12-11 | 11.82 | $11.55 | 78621 |
| 2024-12-10 | 11.85 | $11.49 | 124224 |
| 2024-12-09 | 11.89 | $11.28 | 118100 |
| 2024-12-06 | 11.96 | $11.41 | 62000 |
| 2024-12-05 | 12.02 | $11.46 | 73900 |
| 2024-12-04 | 12.08 | $11.50 | 110936 |
| 2024-12-03 | 12.15 | $11.61 | 45400 |
| 2024-12-02 | 12.22 | $11.66 | 68800 |
| 2024-11-29 | 12.29 | $11.75 | 36615 |
| 2024-11-27 | 12.35 | $11.68 | 62728 |
| 2024-11-26 | 12.40 | $11.84 | 37924 |
| 2024-11-25 | 12.46 | $12.00 | 23800 |
| 2024-11-22 | 12.51 | $11.99 | 74246 |
| 2024-11-21 | 12.56 | $12.44 | 19315 |
| 2024-11-20 | 12.59 | $12.42 | 41303 |
| 2024-11-19 | 12.62 | $12.50 | 49800 |
| 2024-11-18 | 12.61 | $12.10 | 55300 |
| 2024-11-15 | 12.62 | $11.73 | 23848 |
| 2024-11-14 | 12.65 | $12.07 | 134200 |
| 2024-11-13 | 12.67 | $11.93 | 97535 |
| 2024-11-12 | 12.69 | $12.16 | 63800 |
| 2024-11-11 | 12.71 | $12.21 | 29638 |
| 2024-11-08 | 12.72 | $12.69 | 57700 |
| 2024-11-07 | 12.71 | $12.66 | 42300 |
| 2024-11-06 | 12.72 | $12.75 | 71423 |
| 2024-11-05 | 12.73 | $12.90 | 68000 |
| 2024-11-04 | 12.73 | $12.92 | 53118 |
| 2024-11-01 | 12.71 | $13.02 | 79145 |
| 2024-10-31 | 12.68 | $12.98 | 255200 |
| 2024-10-30 | 12.64 | $12.77 | 69086 |
| 2024-10-29 | 12.62 | $12.96 | 162132 |
| 2024-10-28 | 12.57 | $12.99 | 173500 |
| 2024-10-25 | 12.51 | $13.08 | 111041 |
| 2024-10-24 | 12.45 | $13.05 | 160400 |
| 2024-10-23 | 12.37 | $12.90 | 282400 |
| 2024-10-22 | 12.28 | $12.40 | 45100 |
| 2024-10-21 | 12.22 | $12.25 | 49420 |
| 2024-10-18 | 12.15 | $12.34 | 52218 |
| 2024-10-17 | 12.09 | $12.40 | 44600 |
| 2024-10-16 | 12.03 | $12.40 | 116943 |
| 2024-10-15 | 11.97 | $12.50 | 251947 |
| 2024-10-14 | 11.89 | $12.50 | 115400 |
| 2024-10-11 | 11.81 | $12.45 | 154800 |
| 2024-10-10 | 11.73 | $12.85 | 166800 |
| 2024-10-09 | 11.63 | $12.98 | 121900 |
| 2024-10-08 | 11.52 | $12.85 | 212412 |
| 2024-10-07 | 11.42 | $12.55 | 183900 |
| 2024-10-04 | 11.35 | $12.30 | 100817 |
| 2024-10-03 | 11.29 | $12.30 | 81410 |
| 2024-10-02 | 11.24 | $12.30 | 173400 |
| 2024-10-01 | 11.19 | $11.95 | 135000 |
| 2024-09-30 | 11.16 | $11.90 | 25200 |
| 2024-09-27 | 11.15 | $11.90 | 84139 |
| 2024-09-26 | 11.14 | $11.35 | 43143 |
| 2024-09-25 | 11.15 | $11.22 | 63234 |
| 2024-09-24 | 11.18 | $11.17 | 66400 |
| 2024-09-23 | 11.21 | $10.88 | 49300 |
| 2024-09-20 | 11.26 | $11.12 | 64800 |
| 2024-09-19 | 11.30 | $11.18 | 118700 |
| 2024-09-18 | 11.36 | $11.07 | 96700 |
| 2024-09-17 | 11.44 | $11.01 | 97546 |
| 2024-09-16 | 11.54 | $10.88 | 59600 |
| 2024-09-13 | 11.64 | $10.81 | 38900 |
| 2024-09-12 | 11.70 | $10.80 | 48714 |
| 2024-09-11 | 11.71 | $10.76 | 157146 |
| 2024-09-10 | 11.71 | $10.92 | 44739 |
| 2024-09-09 | 11.71 | $11.10 | 46737 |
| 2024-09-06 | 11.70 | $11.08 | 154236 |
| 2024-09-05 | 11.69 | $11.35 | 258100 |
| 2024-09-04 | 11.68 | $11.35 | 70800 |
| 2024-09-03 | 11.66 | $11.35 | 55505 |
| 2024-08-30 | 11.65 | $11.68 | 73900 |
| 2024-08-29 | 11.64 | $11.65 | 43800 |
| 2024-08-28 | 11.64 | $11.65 | 58300 |
| 2024-08-27 | 11.64 | $11.73 | 104400 |
| 2024-08-26 | 11.64 | $11.75 | 34000 |
| 2024-08-23 | 11.65 | $11.89 | 80900 |
| 2024-08-22 | 11.63 | $11.97 | 122900 |
| 2024-08-21 | 11.60 | $12.40 | 255800 |
| 2024-08-20 | 11.56 | $12.65 | 285000 |
| 2024-08-19 | 11.52 | $12.99 | 153900 |
| 2024-08-16 | 11.47 | $12.97 | 675627 |
| 2024-08-15 | 11.41 | $11.93 | 312000 |
| 2024-08-14 | 11.41 | $11.05 | 232300 |
| 2024-08-13 | 11.46 | $10.79 | 97200 |
| 2024-08-12 | 11.53 | $10.89 | 72671 |
| 2024-08-09 | 11.59 | $10.91 | 41045 |
| 2024-08-08 | 11.65 | $10.90 | 52642 |
| 2024-08-07 | 11.70 | $11.01 | 100300 |
| 2024-08-06 | 11.75 | $11.12 | 41547 |
| 2024-08-05 | 11.80 | $11.05 | 158300 |
| 2024-08-02 | 11.85 | $11.54 | 84518 |
| 2024-08-01 | 11.88 | $11.57 | 78338 |
| 2024-07-31 | 11.91 | $11.70 | 68400 |
| 2024-07-30 | 11.94 | $11.80 | 88500 |
| 2024-07-29 | 11.97 | $11.81 | 101613 |
| 2024-07-26 | 11.98 | $11.59 | 193723 |
| 2024-07-25 | 12.01 | $11.29 | 40433 |
| 2024-07-24 | 12.04 | $11.60 | 124405 |
| 2024-07-23 | 12.10 | $11.80 | 39930 |
| 2024-07-22 | 12.18 | $12.00 | 77634 |
| 2024-07-19 | 12.25 | $11.94 | 45297 |
| 2024-07-18 | 12.33 | $11.91 | 49943 |
| 2024-07-17 | 12.42 | $11.98 | 88063 |
| 2024-07-16 | 12.51 | $12.14 | 17330 |
| 2024-07-15 | 12.60 | $12.10 | 10982 |
| 2024-07-12 | 12.71 | $12.15 | 96686 |
| 2024-07-11 | 12.82 | $11.91 | 41169 |
| 2024-07-10 | 12.94 | $12.09 | 34209 |
| 2024-07-09 | 13.06 | $12.01 | 34509 |
| 2024-07-08 | 13.16 | $12.15 | 53132 |
| 2024-07-05 | 13.25 | $12.12 | 29327 |
| 2024-07-03 | 13.34 | $12.15 | 60710 |
| 2024-07-02 | 13.43 | $12.24 | 168491 |
| 2024-07-01 | 13.52 | $12.36 | 230174 |
| 2024-06-28 | 13.59 | $12.16 | 167044 |
| 2024-06-27 | 13.68 | $12.00 | 35378 |
| 2024-06-26 | 13.76 | $12.02 | 72703 |
| 2024-06-25 | 13.85 | $12.77 | 94194 |
| 2024-06-24 | 13.92 | $13.32 | 211663 |
| 2024-06-21 | 13.94 | $13.48 | 123714 |
| 2024-06-20 | 13.96 | $13.51 | 407158 |
| 2024-06-18 | 13.99 | $13.64 | 154329 |
| 2024-06-17 | 13.98 | $13.85 | 442243 |
| 2024-06-14 | 13.96 | $14.05 | 64520 |
| 2024-06-13 | 13.93 | $14.28 | 84574 |
| 2024-06-12 | 13.89 | $14.23 | 173741 |
| 2024-06-11 | 13.84 | $14.39 | 86252 |
| 2024-06-10 | 13.79 | $14.46 | 218232 |
| 2024-06-07 | 13.73 | $14.04 | 144393 |
| 2024-06-06 | 13.71 | $13.99 | 79725 |
| 2024-06-05 | 13.69 | $13.95 | 39712 |
| 2024-06-04 | 13.68 | $13.91 | 119555 |
| 2024-06-03 | 13.71 | $13.96 | 172944 |
| 2024-05-31 | 13.73 | $13.88 | 187524 |
| 2024-05-30 | 13.76 | $13.77 | 121246 |
| 2024-05-29 | 13.80 | $13.60 | 80409 |
| 2024-05-28 | 13.84 | $13.99 | 186557 |
| 2024-05-24 | 13.85 | $14.19 | 357873 |
| 2024-05-23 | 13.85 | $13.58 | 148745 |
| 2024-05-22 | 13.85 | $14.00 | 405308 |
| 2024-05-21 | 13.83 | $13.94 | 319820 |
| 2024-05-20 | 13.80 | $13.50 | 42744 |
| 2024-05-17 | 13.80 | $13.50 | 38756 |
| 2024-05-16 | 13.78 | $13.50 | 75854 |
| 2024-05-15 | 13.75 | $13.35 | 59441 |
| 2024-05-14 | 13.72 | $13.35 | 76613 |
| 2024-05-13 | 13.69 | $13.29 | 75109 |
| 2024-05-10 | 13.65 | $13.37 | 55205 |
| 2024-05-09 | 13.60 | $13.60 | 41632 |
| 2024-05-08 | 13.51 | $13.54 | 66819 |
| 2024-05-07 | 13.43 | $13.86 | 166408 |
| 2024-05-06 | 13.33 | $14.38 | 134650 |
| 2024-05-03 | 13.21 | $14.40 | 46799 |
| 2024-05-02 | 13.09 | $14.51 | 231629 |
| 2024-05-01 | 12.95 | $14.48 | 118095 |
| 2024-04-30 | 12.81 | $14.50 | 224692 |
| 2024-04-29 | 12.66 | $14.22 | 39632 |
| 2024-04-26 | 12.57 | $14.15 | 248476 |
| 2024-04-25 | 12.47 | $13.65 | 65564 |
| 2024-04-24 | 12.42 | $13.54 | 191089 |
| 2024-04-23 | 12.37 | $13.40 | 195834 |
| 2024-04-22 | 12.37 | $13.33 | 184812 |
| 2024-04-19 | 12.45 | $13.22 | 1.7M |
| 2024-04-18 | 12.54 | $12.89 | 90150 |
| 2024-04-17 | 12.66 | $12.80 | 137468 |
| 2024-04-16 | 12.78 | $12.73 | 377684 |
| 2024-04-15 | 12.89 | $12.50 | 219216 |
| 2024-04-12 | 13.03 | $12.24 | 411859 |
| 2024-04-11 | 13.19 | $11.85 | 100338 |
| 2024-04-10 | 13.36 | $11.88 | 44309 |
| 2024-04-09 | 13.54 | $11.93 | 96338 |
| 2024-04-08 | 13.71 | $12.01 | 81247 |
| 2024-04-05 | 13.89 | $12.02 | 460611 |
| 2024-04-04 | 14.09 | $11.67 | 99770 |
| 2024-04-03 | 14.31 | $11.69 | 246143 |
| 2024-04-02 | 14.53 | $11.40 | 261865 |
| 2024-04-01 | 14.76 | $12.47 | 118237 |
| 2024-03-28 | 14.92 | $12.22 | 88349 |
| 2024-03-27 | 15.08 | $12.68 | 85207 |
| 2024-03-26 | 15.24 | $12.50 | 113587 |
| 2024-03-25 | 15.43 | $13.27 | 200207 |
| 2024-03-22 | 15.63 | $14.95 | 91591 |
| 2024-03-21 | 15.69 | $15.07 | 136809 |
| 2024-03-20 | 15.71 | $15.23 | 142855 |
| 2024-03-19 | 15.74 | $15.24 | 140562 |
| 2024-03-18 | 15.78 | $15.03 | 39336 |
| 2024-03-15 | 15.81 | $15.31 | 204728 |
| 2024-03-14 | 15.84 | $15.33 | 110983 |
| 2024-03-13 | 15.86 | $15.39 | 161310 |
| 2024-03-12 | 15.87 | $15.32 | 112911 |
| 2024-03-11 | 15.89 | $15.43 | 60278 |
| 2024-03-08 | 15.90 | $15.60 | 1.1M |
| 2024-03-07 | 15.90 | $16.02 | 95886 |
| 2024-03-06 | 15.88 | $15.98 | 119972 |
| 2024-03-05 | 15.85 | $16.16 | 471827 |
| 2024-03-04 | 15.82 | $16.00 | 174532 |
| 2024-03-01 | 15.80 | $15.76 | 183824 |
| 2024-02-29 | 15.81 | $15.39 | 265042 |
| 2024-02-28 | 15.83 | $15.90 | 249029 |
| 2024-02-27 | 15.79 | $16.29 | 375988 |
| 2024-02-26 | 15.74 | $17.27 | 1.8M |
| 2024-02-23 | 15.61 | $16.03 | 716351 |
| 2024-02-22 | 15.52 | $15.57 | 242675 |
| 2024-02-21 | 15.45 | $15.75 | 128162 |
| 2024-02-20 | 15.38 | $15.97 | 524500 |
| 2024-02-16 | 15.29 | $15.82 | 133245 |
| 2024-02-15 | 15.20 | $15.80 | 554224 |
| 2024-02-14 | 15.03 | $15.70 | 291355 |
| 2024-02-13 | 14.86 | $15.66 | 152543 |
| 2024-02-12 | 14.70 | $15.71 | 390581 |
| 2024-02-09 | 14.53 | $15.66 | 529532 |
| 2024-02-08 | 14.36 | $15.49 | 139555 |
| 2024-02-07 | 14.19 | $15.61 | 166044 |
| 2024-02-06 | 14.04 | $15.48 | 197570 |
| 2024-02-05 | 13.89 | $15.49 | 176001 |
| 2024-02-02 | 13.73 | $15.70 | 383069 |
| 2024-02-01 | 13.55 | $15.95 | 631935 |
| 2024-01-31 | 13.33 | $15.75 | 981863 |
| 2024-01-30 | 13.11 | $15.13 | 264327 |
| 2024-01-29 | 12.93 | $15.25 | 518613 |
| 2024-01-26 | 12.73 | $14.65 | 80488 |
| 2024-01-25 | 12.56 | $14.24 | 267322 |
| 2024-01-24 | 12.41 | $14.25 | 480300 |
| 2024-01-23 | 12.26 | $14.25 | 282002 |
| 2024-01-22 | 12.11 | $14.18 | 937244 |
| 2024-01-19 | 11.95 | $14.14 | 2.4M |
| 2024-01-18 | 11.78 | $12.27 | 4549 |
| 2024-01-17 | 11.71 | $12.35 | 17463 |
| 2024-01-16 | 11.62 | $12.42 | 7274 |
| 2024-01-12 | 11.54 | $12.31 | 13633 |
| 2024-01-11 | 11.40 | $12.23 | 97134 |
| 2024-01-10 | 11.25 | $12.21 | 256962 |
| 2024-01-09 | 11.10 | $12.49 | 283702 |
| 2024-01-08 | 10.93 | $12.47 | 78409 |
| 2024-01-05 | 10.78 | $12.26 | 36941 |
| 2024-01-04 | 10.65 | $12.10 | 28034 |
| 2024-01-03 | 10.51 | $11.68 | 54016 |
| 2024-01-02 | 10.40 | $11.36 | 6896 |
| 2023-12-29 | 10.30 | $11.48 | 41296 |
| 2023-12-28 | 10.20 | $11.30 | 60332 |
| 2023-12-27 | 10.11 | $11.28 | 28057 |
| 2023-12-26 | 10.04 | $11.24 | 57329 |
| 2023-12-22 | 9.97 | $11.22 | 44381 |
| 2023-12-21 | 9.90 | $11.14 | 68996 |
| 2023-12-20 | 9.80 | $10.96 | 83337 |
| 2023-12-19 | 9.70 | $10.89 | 76370 |
| 2023-12-18 | 9.61 | $10.72 | 79903 |
| 2023-12-15 | 9.53 | $10.63 | 26368 |
| 2023-12-14 | 9.45 | $10.75 | 79402 |
| 2023-12-13 | 9.37 | $9.56 | 5757 |
| 2023-12-12 | 9.34 | $9.30 | 25437 |
| 2023-12-11 | 9.32 | $9.12 | 41526 |
| 2023-12-08 | 9.32 | $9.17 | 131603 |
| 2023-12-07 | 9.30 | $9.51 | 57967 |
| 2023-12-06 | 9.26 | $9.50 | 14749 |
| 2023-12-05 | 9.21 | $9.35 | 70553 |
| 2023-12-04 | 9.18 | $9.49 | 158749 |
| 2023-12-01 | 9.15 | $9.45 | 181982 |
| 2023-11-30 | 9.12 | $9.50 | 73502 |
| 2023-11-29 | 9.07 | $9.40 | 62874 |
| 2023-11-28 | 9.05 | $9.80 | 192381 |
| 2023-11-27 | 8.99 | $9.85 | 273277 |
| 2023-11-24 | 8.95 | $9.90 | 209448 |
| 2023-11-22 | 8.88 | $9.13 | 3294 |
| 2023-11-21 | 8.86 | $9.01 | 17371 |
| 2023-11-20 | 8.85 | $9.14 | 38480 |
| 2023-11-17 | 8.83 | $9.00 | 8185 |
| 2023-11-16 | 8.81 | $9.03 | 20048 |
| 2023-11-15 | 8.81 | $9.13 | 12787 |
| 2023-11-14 | 8.79 | $9.00 | 111376 |
| 2023-11-13 | 8.80 | $9.02 | 1012 |
| 2023-11-10 | 8.80 | $9.01 | 119653 |
| 2023-11-09 | 8.81 | $8.69 | 43819 |
| 2023-11-08 | 8.82 | $8.73 | 2107 |
| 2023-11-07 | 8.84 | $8.64 | 1623 |
| 2023-11-06 | 8.88 | $8.61 | 2432 |
| 2023-11-03 | 8.90 | $8.88 | 2277 |
| 2023-11-02 | 8.93 | $8.90 | 10024 |
| 2023-11-01 | 8.94 | $8.59 | 10809 |
| 2023-10-31 | 8.96 | $8.89 | 7528 |
| 2023-10-30 | 8.97 | $8.70 | 2012 |
| 2023-10-27 | 8.99 | $8.98 | 553 |
| 2023-10-26 | 9.00 | $8.55 | 956 |
| 2023-10-25 | 9.02 | $8.70 | 4289 |
| 2023-10-24 | 9.04 | $8.76 | 887 |
| 2023-10-23 | 9.04 | $8.80 | 5384 |
| 2023-10-20 | 9.05 | $8.68 | 11502 |
| 2023-10-19 | 9.06 | $8.85 | 18231 |
| 2023-10-18 | 9.06 | $8.85 | 19619 |
| 2023-10-17 | 9.08 | $9.15 | 1931 |
| 2023-10-16 | 9.07 | $9.04 | 30599 |
| 2023-10-13 | 9.08 | $9.15 | 5990 |
| 2023-10-12 | 9.08 | $9.02 | 494 |
| 2023-10-11 | 9.07 | $9.10 | 3639 |
| 2023-10-10 | 9.05 | $9.37 | 23038 |
| 2023-10-09 | 9.05 | $9.05 | 4879 |
| 2023-10-06 | 9.08 | $9.37 | 12175 |
| 2023-10-05 | 9.08 | $9.10 | 6646 |
| 2023-10-04 | 9.10 | $9.11 | 2884 |
| 2023-10-03 | 9.13 | $9.16 | 26598 |
| 2023-10-02 | 9.16 | $9.02 | 44302 |
| 2023-09-29 | 9.21 | $9.12 | 40228 |
| 2023-09-28 | 9.25 | $9.08 | 28716 |
| 2023-09-27 | 9.28 | $8.94 | 43592 |
| 2023-09-26 | 9.33 | $8.93 | 64317 |
| 2023-09-25 | 9.37 | $8.93 | 8059 |
| 2023-09-22 | 9.40 | $8.88 | 7039 |
| 2023-09-21 | 9.43 | $8.88 | 16791 |
| 2023-09-20 | 9.46 | $9.10 | 18346 |
| 2023-09-19 | 9.50 | $9.14 | 17402 |
| 2023-09-18 | 9.53 | $9.09 | 27650 |
| 2023-09-15 | 9.55 | $9.14 | 145705 |
| 2023-09-14 | 9.55 | $8.80 | 25912 |
| 2023-09-13 | 9.55 | $8.88 | 18607 |
| 2023-09-12 | 9.55 | $9.36 | 12092 |
| 2023-09-11 | 9.52 | $9.51 | 5827 |
| 2023-09-08 | 9.49 | $9.52 | 5589 |
| 2023-09-07 | 9.47 | $9.45 | 15370 |
| 2023-09-06 | 9.45 | $9.64 | 50631 |
| 2023-09-05 | 9.42 | $9.87 | 6594 |
| 2023-09-01 | 9.37 | $9.94 | 37903 |
| 2023-08-31 | 9.31 | $9.90 | 121576 |
| 2023-08-30 | 9.27 | $9.73 | 29861 |
| 2023-08-29 | 9.26 | $9.84 | 21090 |
| 2023-08-28 | 9.25 | $9.70 | 70024 |
| 2023-08-25 | 9.25 | $9.55 | 33767 |
| 2023-08-24 | 9.27 | $9.48 | 70628 |
| 2023-08-23 | 9.27 | $9.65 | 72069 |
| 2023-08-22 | 9.28 | $9.80 | 164568 |
| 2023-08-21 | 9.29 | $9.73 | 492548 |
| 2023-08-18 | 9.30 | $9.57 | 872415 |
| 2023-08-17 | 9.32 | $8.98 | 25294 |
| 2023-08-16 | 9.36 | $8.94 | 87100 |
| 2023-08-15 | 9.41 | $8.85 | 17031 |
| 2023-08-14 | 9.45 | $8.85 | 19697 |
| 2023-08-11 | 9.48 | $8.90 | 159456 |
| 2023-08-10 | 9.52 | $9.05 | 104823 |
| 2023-08-09 | 9.50 | $9.07 | 52442 |
| 2023-08-08 | 9.47 | $8.99 | 90836 |
| 2023-08-07 | 9.44 | $8.80 | 20588 |
| 2023-08-04 | 9.43 | $8.76 | 85110 |
| 2023-08-03 | 9.43 | $9.21 | 71727 |
| 2023-08-02 | 9.38 | $9.51 | 32981 |
| 2023-08-01 | 9.31 | $9.57 | 125503 |
| 2023-07-31 | 9.25 | $9.80 | 76481 |
| 2023-07-28 | 9.15 | $9.80 | 38910 |
| 2023-07-27 | 9.00 | $9.62 | 31778 |
| 2023-07-26 | 8.89 | $9.84 | 16016 |
| 2023-07-25 | 8.77 | $9.90 | 62228 |
| 2023-07-24 | 8.65 | $10.07 | 104423 |
| 2023-07-21 | 8.52 | $9.90 | 114297 |
| 2023-07-20 | 8.43 | $9.85 | 80624 |
| 2023-07-19 | 8.33 | $9.80 | 349131 |
| 2023-07-18 | 8.24 | $9.77 | 57655 |
| 2023-07-17 | 8.14 | $9.40 | 166588 |
| 2023-07-14 | 8.07 | $9.66 | 155554 |
| 2023-07-13 | 7.98 | $8.62 | 200026 |
| 2023-07-12 | 7.95 | $8.47 | 82082 |
| 2023-07-11 | 7.90 | $8.52 | 139495 |
| 2023-07-10 | 7.88 | $8.49 | 87420 |
| 2023-07-07 | 7.87 | $8.73 | 338770 |
| 2023-07-06 | 7.84 | $8.20 | 315109 |
| 2023-07-05 | 7.84 | $8.12 | 166206 |
| 2023-07-03 | 7.86 | $8.43 | 504541 |
| 2023-06-30 | 7.86 | $7.74 | 625677 |
| 2023-06-29 | 7.90 | $6.90 | 166494 |
| 2023-06-28 | 7.98 | $7.35 | 107197 |
| 2023-06-27 | 8.02 | $7.45 | 93461 |
| 2023-06-26 | 8.05 | $7.52 | 68112 |
| 2023-06-23 | 8.05 | $7.55 | 10004 |
| 2023-06-22 | 8.06 | $7.95 | 60867 |
| 2023-06-21 | 8.07 | $7.99 | 15207 |
| 2023-06-20 | 8.10 | $7.87 | 14880 |
| 2023-06-16 | 8.12 | $7.90 | 8431 |
| 2023-06-15 | 8.14 | $7.85 | 67800 |
| 2023-06-14 | 8.18 | $7.98 | 151534 |
| 2023-06-13 | 8.25 | $8.00 | 58270 |
| 2023-06-12 | 8.34 | $7.42 | 100284 |
| 2023-06-09 | 8.45 | $8.20 | 25758 |
| 2023-06-08 | 8.51 | $8.23 | 16154 |
| 2023-06-07 | 8.58 | $8.20 | 21630 |
| 2023-06-06 | 8.64 | $8.19 | 26591 |
| 2023-06-05 | 8.70 | $8.49 | 7018 |
| 2023-06-02 | 8.76 | $8.49 | 15510 |
| 2023-06-01 | 8.82 | $8.52 | 13669 |
| 2023-05-31 | 8.89 | $8.43 | 14182 |
| 2023-05-30 | 8.96 | $8.17 | 10139 |
| 2023-05-26 | 9.05 | $8.04 | 12210 |
| 2023-05-25 | 9.14 | $7.56 | 65297 |
| 2023-05-24 | 9.26 | $7.77 | 32506 |
| 2023-05-23 | 9.34 | $8.15 | 70266 |
| 2023-05-22 | 9.37 | $8.51 | 78958 |
| 2023-05-19 | 9.40 | $8.33 | 54127 |
| 2023-05-18 | 9.45 | $8.28 | 35731 |
| 2023-05-17 | 9.54 | $8.70 | 37314 |
| 2023-05-16 | 9.60 | $9.39 | 22332 |
| 2023-05-15 | 9.63 | $9.64 | 8214 |
| 2023-05-12 | 9.62 | $9.80 | 1723 |
| 2023-05-11 | 9.66 | $9.34 | 5004 |
| 2023-05-10 | 9.88 | $9.63 | 21141 |
| 2023-05-09 | 10.09 | $9.27 | 10049 |
| 2023-05-08 | 10.29 | $9.50 | 13528 |
| 2023-05-05 | 10.48 | $9.77 | 13331 |
| 2023-05-04 | 10.65 | $9.64 | 31801 |
| 2023-05-03 | 10.85 | $9.80 | 15867 |
| 2023-05-02 | 11.02 | $9.85 | 41332 |
| 2023-05-01 | 11.18 | $10.03 | 18931 |
| 2023-04-28 | 11.32 | $9.80 | 139316 |
| 2023-04-27 | 11.48 | $10.01 | 124710 |
| 2023-04-26 | 11.63 | $9.29 | 121699 |
| 2023-04-25 | 11.83 | $8.89 | 42732 |
| 2023-04-24 | 12.06 | $8.99 | 67171 |
| 2023-04-21 | 12.28 | $9.41 | 78300 |
| 2023-04-20 | 12.49 | $9.95 | 25749 |
| 2023-04-19 | 12.67 | $10.00 | 31607 |
| 2023-04-18 | 12.85 | $10.01 | 398156 |
| 2023-04-17 | 13.02 | $9.45 | 214344 |
| 2023-04-14 | 13.22 | $10.66 | 408698 |
| 2023-04-13 | 13.35 | $13.69 | 187131 |
| 2023-04-12 | 13.32 | $13.85 | 274083 |
| 2023-04-11 | 13.30 | $13.24 | 94422 |
| 2023-04-10 | 13.31 | $13.27 | 21798 |
| 2023-04-06 | 13.31 | $13.20 | 39712 |
| 2023-04-05 | 13.29 | $13.51 | 10077 |
| 2023-04-04 | 13.30 | $13.20 | 91862 |
| 2023-04-03 | 13.34 | $13.06 | 38687 |
| 2023-03-31 | 13.38 | $12.90 | 297302 |
| 2023-03-30 | 13.43 | $12.98 | 280213 |
| 2023-03-29 | 13.49 | $13.06 | 94575 |
| 2023-03-28 | 13.53 | $13.20 | 120824 |
| 2023-03-27 | 13.56 | $13.51 | 185070 |
| 2023-03-24 | 13.58 | $13.46 | 71254 |
| 2023-03-23 | 13.60 | $13.60 | 74747 |
| 2023-03-22 | 13.59 | $13.55 | 28737 |
| 2023-03-21 | 13.58 | $13.51 | 42309 |
| 2023-03-20 | 13.56 | $13.43 | 13316 |
| 2023-03-17 | 13.55 | $13.54 | 97879 |
| 2023-03-16 | 13.55 | $13.19 | 12369 |
| 2023-03-15 | 13.56 | $13.13 | 8633 |
| 2023-03-14 | 13.56 | $13.50 | 57821 |
| 2023-03-13 | 13.55 | $13.36 | 5827 |
| 2023-03-10 | 13.55 | $13.22 | 71161 |
| 2023-03-09 | 13.56 | $12.85 | 13885 |
| 2023-03-08 | 13.56 | $13.66 | 44562 |
| 2023-03-07 | 13.52 | $13.99 | 125439 |
| 2023-03-06 | 13.46 | $14.01 | 220189 |
| 2023-03-03 | 13.38 | $13.94 | 149976 |
| 2023-03-02 | 13.28 | $14.03 | 40830 |
| 2023-03-01 | 13.19 | $13.92 | 262932 |
| 2023-02-28 | 13.10 | $13.85 | 219236 |
| 2023-02-27 | 13.00 | $13.91 | 195689 |
| 2023-02-24 | 12.90 | $13.90 | 60667 |
| 2023-02-23 | 12.80 | $13.39 | 19603 |
| 2023-02-22 | 12.73 | $13.20 | 36144 |
| 2023-02-21 | 12.66 | $13.20 | 34809 |
| 2023-02-17 | 12.60 | $13.29 | 25255 |
| 2023-02-16 | 12.52 | $13.43 | 112840 |
| 2023-02-15 | 12.45 | $13.35 | 13900 |
| 2023-02-14 | 12.40 | $13.20 | 49884 |
| 2023-02-13 | 12.36 | $13.25 | 41218 |
| 2023-02-10 | 12.33 | $13.39 | 27341 |
| 2023-02-09 | 12.26 | $13.35 | 593685 |
| 2023-02-08 | 12.20 | $13.01 | 94521 |
| 2023-02-07 | 12.15 | $12.85 | 134951 |
| 2023-02-06 | 12.11 | $12.78 | 47043 |
| 2023-02-03 | 12.00 | $12.28 | 29134 |
| 2023-02-02 | 11.89 | $12.10 | 18749 |
| 2023-02-01 | 11.79 | $12.20 | 60546 |
| 2023-01-31 | 11.68 | $12.00 | 98077 |
| 2023-01-30 | 11.58 | $11.98 | 30484 |
| 2023-01-27 | 11.48 | $11.80 | 34536 |
| 2023-01-26 | 11.38 | $11.96 | 19696 |
| 2023-01-25 | 11.29 | $12.00 | 14757 |
| 2023-01-24 | 11.19 | $11.87 | 49775 |
| 2023-01-23 | 11.08 | $11.93 | 23277 |
| 2023-01-20 | 10.90 | $11.57 | 16703 |
| 2023-01-19 | 10.72 | $12.21 | 10162 |
| 2023-01-18 | 10.50 | $12.35 | 77686 |
| 2023-01-17 | 10.27 | $12.40 | 43576 |
| 2023-01-13 | 10.05 | $12.60 | 34225 |
| 2023-01-12 | 9.84 | $12.00 | 125690 |
| 2023-01-11 | 9.63 | $12.03 | 514771 |
| 2023-01-10 | 9.43 | $12.10 | 144770 |
| 2023-01-09 | 9.24 | $11.95 | 583795 |
| 2023-01-06 | 9.04 | $10.73 | 283416 |
| 2023-01-05 | 8.88 | $10.05 | 99961 |
| 2023-01-04 | 8.72 | $10.05 | 327601 |
| 2023-01-03 | 8.55 | $10.01 | 248760 |
| 2022-12-30 | 8.36 | $10.00 | 96881 |
| 2022-12-29 | 8.17 | $9.91 | 30181 |
| 2022-12-28 | 7.99 | $9.97 | 24141 |
| 2022-12-27 | 7.80 | $10.05 | 250217 |
| 2022-12-23 | 7.60 | $10.00 | 387602 |
| 2022-12-22 | 7.40 | $9.74 | 836617 |
| 2022-12-21 | 7.22 | $8.30 | 112704 |
| 2022-12-20 | 7.12 | $8.00 | 4906 |
| 2022-12-19 | 7.02 | $7.84 | 4750 |
| 2022-12-16 | 6.94 | $7.70 | 40154 |
| 2022-12-15 | 6.85 | $8.00 | 196891 |
| 2022-12-14 | 6.75 | $8.30 | 119470 |
| 2022-12-13 | 6.62 | $7.97 | 281030 |
| 2022-12-12 | 6.55 | $7.91 | 124856 |
| 2022-12-09 | 6.47 | $8.30 | 154243 |
| 2022-12-08 | 6.37 | $8.00 | 276904 |
| 2022-12-07 | 6.27 | $7.48 | 21713 |
| 2022-12-06 | 6.20 | $6.88 | 91195 |
| 2022-12-05 | 6.17 | $6.56 | 12832 |
| 2022-12-02 | 6.14 | $6.36 | 3407 |
| 2022-12-01 | 6.13 | $6.15 | 38619 |
| 2022-11-30 | 6.13 | $6.30 | 6375 |
| 2022-11-29 | 6.13 | $6.16 | 1933 |
| 2022-11-28 | 6.13 | $6.10 | 19316 |
| 2022-11-25 | 6.14 | $6.05 | 5864 |
| 2022-11-23 | 6.14 | $6.06 | 5980 |
| 2022-11-22 | 6.14 | $6.24 | 2855 |
| 2022-11-21 | 6.13 | $6.09 | 6523 |
| 2022-11-18 | 6.13 | $6.20 | 5029 |
| 2022-11-17 | 6.15 | $5.89 | 5567 |
| 2022-11-16 | 6.19 | $6.01 | 17589 |
| 2022-11-15 | 6.23 | $5.76 | 152992 |
| 2022-11-14 | 6.28 | $6.59 | 138635 |
| 2022-11-11 | 6.30 | $6.19 | 4077 |
| 2022-11-10 | 6.33 | $6.36 | 18464 |
| 2022-11-09 | 6.37 | $6.03 | 10991 |
| 2022-11-08 | 6.40 | $6.11 | 3167 |
| 2022-11-07 | 6.42 | $6.11 | 19578 |
| 2022-11-04 | 6.44 | $6.05 | 18986 |
| 2022-11-03 | 6.47 | $6.08 | 12322 |
| 2022-11-02 | 6.50 | $6.25 | 17467 |
| 2022-11-01 | 6.53 | $6.28 | 22845 |
| 2022-10-31 | 6.56 | $6.20 | 30078 |
| 2022-10-28 | 6.59 | $6.22 | 61768 |
| 2022-10-27 | 6.61 | $6.05 | 31568 |
| 2022-10-26 | 6.66 | $6.12 | 61236 |
| 2022-10-25 | 6.71 | $6.09 | 121397 |
| 2022-10-24 | 6.76 | $6.06 | 53497 |
| 2022-10-21 | 6.80 | $6.63 | 1154 |
| 2022-10-20 | 6.81 | $6.70 | 15900 |
| 2022-10-19 | 6.80 | $6.70 | 6198 |
| 2022-10-18 | 6.85 | $6.87 | 35130 |
| 2022-10-17 | 6.89 | $6.99 | 14817 |
| 2022-10-14 | 6.91 | $6.78 | 39083 |
| 2022-10-13 | 6.97 | $7.16 | 20519 |
| 2022-10-12 | 7.00 | $6.61 | 6535 |
| 2022-10-11 | 7.06 | $6.50 | 19258 |
| 2022-10-10 | 7.11 | $6.52 | 13426 |
| 2022-10-07 | 7.17 | $6.55 | 8018 |
| 2022-10-06 | 7.25 | $6.79 | 10326 |
| 2022-10-05 | 7.30 | $6.79 | 31340 |
| 2022-10-04 | 7.35 | $6.92 | 34423 |
| 2022-10-03 | 7.36 | $6.70 | 12998 |
| 2022-09-30 | 7.40 | $6.76 | 68708 |
| 2022-09-29 | 7.45 | $6.98 | 46325 |
| 2022-09-28 | 7.55 | $7.08 | 11013 |
| 2022-09-27 | 7.64 | $7.15 | 12715 |
| 2022-09-26 | 7.73 | $6.86 | 44088 |
| 2022-09-23 | 7.83 | $6.83 | 50125 |
| 2022-09-22 | 7.94 | $6.52 | 61400 |
| 2022-09-21 | 8.05 | $7.66 | 9727 |
| 2022-09-20 | 8.09 | $7.55 | 15043 |
| 2022-09-19 | 8.11 | $7.49 | 8785 |
| 2022-09-16 | 8.16 | $7.90 | 9516 |
| 2022-09-15 | 8.18 | $7.90 | 16876 |
| 2022-09-14 | 8.22 | $7.70 | 21021 |
| 2022-09-13 | 8.30 | $7.54 | 19546 |
| 2022-09-12 | 8.38 | $7.80 | 13476 |
| 2022-09-09 | 8.37 | $8.00 | 24702 |
| 2022-09-08 | 8.36 | $7.92 | 3133 |
| 2022-09-07 | 8.34 | $7.67 | 16243 |
| 2022-09-06 | 8.34 | $7.20 | 89650 |
| 2022-09-02 | 8.35 | $7.56 | 152856 |
| 2022-09-01 | 8.33 | $7.71 | 35601 |
| 2022-08-31 | 8.32 | $9.00 | 17620 |
| 2022-08-30 | 8.24 | $8.86 | 6747 |
| 2022-08-29 | 8.17 | $8.95 | 8455 |
| 2022-08-26 | 8.11 | $8.80 | 23863 |
| 2022-08-25 | 8.07 | $9.00 | 68879 |
| 2022-08-24 | 8.01 | $8.70 | 33409 |
| 2022-08-23 | 7.97 | $8.50 | 19135 |
| 2022-08-22 | 7.94 | $8.00 | 15619 |
| 2022-08-19 | 7.92 | $8.40 | 9164 |
| 2022-08-18 | 7.87 | $8.30 | 55971 |
| 2022-08-17 | 7.83 | $8.80 | 158393 |
| 2022-08-16 | 7.75 | $9.25 | 128737 |
| 2022-08-15 | 7.63 | $9.14 | 37850 |
| 2022-08-12 | 7.48 | $7.71 | 31415 |
| 2022-08-11 | 7.38 | $7.63 | 72486 |
| 2022-08-10 | 7.33 | $7.69 | 28715 |
| 2022-08-09 | 7.28 | $7.50 | 18108 |
| 2022-08-08 | 7.25 | $7.42 | 68610 |
| 2022-08-05 | 7.23 | $7.33 | 36907 |
| 2022-08-04 | 7.26 | $7.41 | 37844 |
| 2022-08-03 | 7.24 | $7.33 | 33982 |
| 2022-08-02 | 7.30 | $7.50 | 15036 |
| 2022-08-01 | 7.36 | $7.75 | 35074 |
| 2022-07-29 | 7.45 | $7.95 | 43282 |
| 2022-07-28 | 7.47 | $7.98 | 38244 |
| 2022-07-27 | 7.49 | $7.80 | 33513 |
| 2022-07-26 | 7.55 | $7.88 | 47198 |
| 2022-07-25 | 7.61 | $7.60 | 35116 |
| 2022-07-22 | 7.68 | $7.52 | 50441 |
| 2022-07-21 | 7.75 | $7.35 | 33126 |
| 2022-07-20 | 7.86 | $7.21 | 95786 |
| 2022-07-19 | 8.00 | $6.81 | 49599 |
| 2022-07-18 | 8.14 | $6.32 | 75355 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.50
2026-07-20
Close Price
$3.46
Vol: 244063
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.33
Average
9.46
Maximum
15.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.50 | $3.46 | 244063 |
| 2026-07-17 | 3.50 | $3.46 | 223557 |
| 2026-07-16 | 3.50 | $3.37 | 353259 |
| 2026-07-15 | 3.52 | $3.38 | 322819 |
| 2026-07-14 | 3.53 | $3.30 | 705866 |
| 2026-07-13 | 3.56 | $3.38 | 728000 |
| 2026-07-10 | 3.58 | $3.28 | 397734 |
| 2026-07-09 | 3.61 | $3.32 | 629021 |
| 2026-07-08 | 3.64 | $3.40 | 385125 |
| 2026-07-07 | 3.66 | $3.49 | 638832 |
| 2026-07-06 | 3.68 | $3.46 | 622363 |
| 2026-07-02 | 3.70 | $3.61 | 479403 |
| 2026-07-01 | 3.71 | $3.58 | 883001 |
| 2026-06-30 | 3.73 | $3.69 | 853939 |
| 2026-06-29 | 3.73 | $3.72 | 690400 |
| 2026-06-26 | 3.73 | $3.68 | 991865 |
| 2026-06-25 | 3.74 | $3.48 | 1.1M |
| 2026-06-24 | 3.76 | $3.70 | 787100 |
| 2026-06-23 | 3.77 | $3.70 | 787900 |
| 2026-06-22 | 3.78 | $3.65 | 1.0M |
| 2026-06-18 | 3.79 | $3.92 | 1.1M |
| 2026-06-17 | 3.78 | $3.92 | 882238 |
| 2026-06-16 | 3.76 | $3.87 | 5.5M |
| 2026-06-15 | 3.75 | $4.24 | 641310 |
| 2026-06-12 | 3.70 | $4.17 | 533765 |
| 2026-06-11 | 3.65 | $4.22 | 896700 |
| 2026-06-10 | 3.59 | $4.14 | 617621 |
| 2026-06-09 | 3.53 | $4.16 | 1.4M |
| 2026-06-08 | 3.47 | $4.24 | 2.3M |
| 2026-06-05 | 3.39 | $3.54 | 694104 |
| 2026-06-04 | 3.37 | $3.74 | 1.5M |
| 2026-06-03 | 3.33 | $3.14 | 637500 |
| 2026-06-02 | 3.35 | $3.00 | 1.3M |
| 2026-06-01 | 3.39 | $3.22 | 754146 |
| 2026-05-29 | 3.41 | $3.36 | 699179 |
| 2026-05-28 | 3.41 | $3.43 | 401747 |
| 2026-05-27 | 3.41 | $3.44 | 331551 |
| 2026-05-26 | 3.41 | $3.42 | 468900 |
| 2026-05-22 | 3.41 | $3.34 | 197598 |
| 2026-05-21 | 3.41 | $3.38 | 672637 |
| 2026-05-20 | 3.42 | $3.30 | 423300 |
| 2026-05-19 | 3.43 | $3.28 | 277555 |
| 2026-05-18 | 3.45 | $3.25 | 361832 |
| 2026-05-15 | 3.47 | $3.31 | 683785 |
| 2026-05-14 | 3.48 | $3.43 | 342349 |
| 2026-05-13 | 3.49 | $3.67 | 528253 |
| 2026-05-12 | 3.47 | $3.55 | 377400 |
| 2026-05-11 | 3.46 | $3.59 | 606803 |
| 2026-05-08 | 3.45 | $3.26 | 470000 |
| 2026-05-07 | 3.47 | $3.20 | 716609 |
| 2026-05-06 | 3.50 | $3.57 | 472940 |
| 2026-05-05 | 3.49 | $3.50 | 208436 |
| 2026-05-04 | 3.49 | $3.52 | 155120 |
| 2026-05-01 | 3.49 | $3.46 | 184300 |
| 2026-04-30 | 3.49 | $3.34 | 247000 |
| 2026-04-29 | 3.50 | $3.30 | 407300 |
| 2026-04-28 | 3.52 | $3.52 | 509372 |
| 2026-04-27 | 3.53 | $3.30 | 413200 |
| 2026-04-24 | 3.55 | $3.38 | 460200 |
| 2026-04-23 | 3.57 | $3.38 | 940539 |
| 2026-04-22 | 3.59 | $3.50 | 338600 |
| 2026-04-21 | 3.60 | $3.51 | 650726 |
| 2026-04-20 | 3.60 | $3.62 | 196900 |
| 2026-04-17 | 3.60 | $3.61 | 211833 |
| 2026-04-16 | 3.60 | $3.62 | 167706 |
| 2026-04-15 | 3.60 | $3.66 | 201500 |
| 2026-04-14 | 3.59 | $3.53 | 274848 |
| 2026-04-13 | 3.60 | $3.71 | 321000 |
| 2026-04-10 | 3.59 | $3.62 | 174303 |
| 2026-04-09 | 3.59 | $3.60 | 436100 |
| 2026-04-08 | 3.59 | $3.58 | 393834 |
| 2026-04-07 | 3.59 | $3.39 | 649919 |
| 2026-04-06 | 3.61 | $3.79 | 438400 |
| 2026-04-02 | 3.59 | $3.65 | 246832 |
| 2026-04-01 | 3.58 | $3.62 | 473334 |
| 2026-03-31 | 3.58 | $3.43 | 602900 |
| 2026-03-30 | 3.59 | $3.29 | 722571 |
| 2026-03-27 | 3.62 | $3.11 | 317842 |
| 2026-03-26 | 3.68 | $3.24 | 553800 |
| 2026-03-25 | 3.72 | $3.14 | 346747 |
| 2026-03-24 | 3.78 | $3.13 | 1.1M |
| 2026-03-23 | 3.85 | $3.33 | 878014 |
| 2026-03-20 | 3.91 | $3.53 | 1.3M |
| 2026-03-19 | 3.95 | $3.58 | 979400 |
| 2026-03-18 | 3.99 | $3.80 | 653000 |
| 2026-03-17 | 4.01 | $3.82 | 392900 |
| 2026-03-16 | 4.03 | $3.61 | 482009 |
| 2026-03-13 | 4.07 | $3.47 | 550202 |
| 2026-03-12 | 4.13 | $3.54 | 1.2M |
| 2026-03-11 | 4.20 | $3.73 | 640184 |
| 2026-03-10 | 4.25 | $3.88 | 369061 |
| 2026-03-09 | 4.28 | $4.02 | 371351 |
| 2026-03-06 | 4.31 | $4.01 | 311842 |
| 2026-03-05 | 4.34 | $4.16 | 733400 |
| 2026-03-04 | 4.36 | $3.89 | 684409 |
| 2026-03-03 | 4.41 | $3.80 | 935428 |
| 2026-03-02 | 4.48 | $3.96 | 999900 |
| 2026-02-27 | 4.53 | $3.99 | 637974 |
| 2026-02-26 | 4.59 | $4.16 | 632100 |
| 2026-02-25 | 4.63 | $4.09 | 508803 |
| 2026-02-24 | 4.69 | $4.11 | 387579 |
| 2026-02-23 | 4.75 | $4.22 | 1.1M |
| 2026-02-20 | 4.81 | $4.14 | 578795 |
| 2026-02-19 | 4.88 | $4.32 | 1.8M |
| 2026-02-18 | 4.94 | $4.37 | 819502 |
| 2026-02-17 | 5.00 | $4.64 | 530928 |
| 2026-02-13 | 5.04 | $4.64 | 214945 |
| 2026-02-12 | 5.08 | $4.71 | 461411 |
| 2026-02-11 | 5.12 | $4.85 | 458400 |
| 2026-02-10 | 5.15 | $5.20 | 550800 |
| 2026-02-09 | 5.14 | $5.14 | 396854 |
| 2026-02-06 | 5.14 | $5.12 | 316848 |
| 2026-02-05 | 5.14 | $4.99 | 390383 |
| 2026-02-04 | 5.16 | $5.09 | 420331 |
| 2026-02-03 | 5.17 | $5.21 | 303774 |
| 2026-02-02 | 5.16 | $5.32 | 223500 |
| 2026-01-30 | 5.14 | $5.37 | 463402 |
| 2026-01-29 | 5.12 | $5.42 | 408114 |
| 2026-01-28 | 5.09 | $5.29 | 291871 |
| 2026-01-27 | 5.07 | $5.31 | 393887 |
| 2026-01-26 | 5.04 | $5.33 | 205481 |
| 2026-01-23 | 5.01 | $5.26 | 224200 |
| 2026-01-22 | 4.99 | $5.17 | 248628 |
| 2026-01-21 | 4.97 | $5.04 | 252449 |
| 2026-01-20 | 4.96 | $4.96 | 251458 |
| 2026-01-16 | 4.96 | $4.92 | 217861 |
| 2026-01-15 | 4.96 | $4.95 | 207900 |
| 2026-01-14 | 4.96 | $5.00 | 242505 |
| 2026-01-13 | 4.96 | $4.83 | 321089 |
| 2026-01-12 | 4.97 | $4.93 | 534131 |
| 2026-01-09 | 4.98 | $4.64 | 332309 |
| 2026-01-08 | 5.01 | $4.73 | 297332 |
| 2026-01-07 | 5.04 | $4.66 | 321008 |
| 2026-01-06 | 5.08 | $4.58 | 1.0M |
| 2026-01-05 | 5.14 | $4.90 | 769010 |
| 2026-01-02 | 5.16 | $5.00 | 317773 |
| 2025-12-31 | 5.18 | $5.13 | 322242 |
| 2025-12-30 | 5.18 | $5.05 | 293300 |
| 2025-12-29 | 5.20 | $4.97 | 384906 |
| 2025-12-26 | 5.22 | $5.26 | 360945 |
| 2025-12-24 | 5.22 | $5.29 | 535701 |
| 2025-12-23 | 5.21 | $4.81 | 772800 |
| 2025-12-22 | 5.25 | $4.94 | 627000 |
| 2025-12-19 | 5.28 | $4.90 | 912706 |
| 2025-12-18 | 5.32 | $4.73 | 900126 |
| 2025-12-17 | 5.39 | $5.00 | 455700 |
| 2025-12-16 | 5.43 | $5.04 | 1.3M |
| 2025-12-15 | 5.47 | $5.40 | 332146 |
| 2025-12-12 | 5.47 | $5.57 | 426216 |
| 2025-12-11 | 5.46 | $5.75 | 600500 |
| 2025-12-10 | 5.43 | $5.53 | 149735 |
| 2025-12-09 | 5.42 | $5.56 | 546256 |
| 2025-12-08 | 5.41 | $5.45 | 533300 |
| 2025-12-05 | 5.40 | $5.47 | 862010 |
| 2025-12-04 | 5.40 | $5.07 | 1.1M |
| 2025-12-03 | 5.43 | $4.64 | 1.2M |
| 2025-12-02 | 5.52 | $4.60 | 470801 |
| 2025-12-01 | 5.61 | $4.84 | 454822 |
| 2025-11-28 | 5.69 | $5.10 | 340128 |
| 2025-11-26 | 5.76 | $5.15 | 439846 |
| 2025-11-25 | 5.82 | $5.34 | 445839 |
| 2025-11-24 | 5.87 | $5.47 | 363418 |
| 2025-11-21 | 5.91 | $5.14 | 302700 |
| 2025-11-20 | 5.99 | $5.06 | 648407 |
| 2025-11-19 | 6.09 | $5.23 | 277942 |
| 2025-11-18 | 6.18 | $5.11 | 424400 |
| 2025-11-17 | 6.29 | $5.14 | 727572 |
| 2025-11-14 | 6.42 | $5.49 | 545100 |
| 2025-11-13 | 6.51 | $5.52 | 915026 |
| 2025-11-12 | 6.62 | $5.60 | 470200 |
| 2025-11-11 | 6.72 | $5.58 | 484304 |
| 2025-11-10 | 6.84 | $5.48 | 721137 |
| 2025-11-07 | 6.99 | $5.71 | 1.0M |
| 2025-11-06 | 7.12 | $5.06 | 679325 |
| 2025-11-05 | 7.34 | $4.88 | 898101 |
| 2025-11-04 | 7.60 | $4.83 | 1.7M |
| 2025-11-03 | 7.89 | $5.03 | 4.6M |
| 2025-10-31 | 8.19 | $7.65 | 427619 |
| 2025-10-30 | 8.25 | $7.84 | 302800 |
| 2025-10-29 | 8.29 | $7.90 | 441384 |
| 2025-10-28 | 8.33 | $7.87 | 581400 |
| 2025-10-27 | 8.38 | $8.13 | 281000 |
| 2025-10-24 | 8.41 | $8.40 | 400032 |
| 2025-10-23 | 8.41 | $8.15 | 228450 |
| 2025-10-22 | 8.44 | $8.23 | 341809 |
| 2025-10-21 | 8.46 | $8.52 | 243600 |
| 2025-10-20 | 8.45 | $8.59 | 245619 |
| 2025-10-17 | 8.44 | $8.72 | 314433 |
| 2025-10-16 | 8.41 | $8.75 | 300900 |
| 2025-10-15 | 8.37 | $8.98 | 512366 |
| 2025-10-14 | 8.31 | $8.50 | 638843 |
| 2025-10-13 | 8.29 | $7.97 | 290012 |
| 2025-10-10 | 8.32 | $8.24 | 422433 |
| 2025-10-09 | 8.33 | $8.30 | 365809 |
| 2025-10-08 | 8.33 | $8.68 | 273526 |
| 2025-10-07 | 8.30 | $8.64 | 330747 |
| 2025-10-06 | 8.26 | $8.58 | 333836 |
| 2025-10-03 | 8.22 | $8.32 | 193100 |
| 2025-10-02 | 8.21 | $8.20 | 290638 |
| 2025-10-01 | 8.22 | $8.19 | 159600 |
| 2025-09-30 | 8.22 | $8.19 | 543900 |
| 2025-09-29 | 8.22 | $8.40 | 243517 |
| 2025-09-26 | 8.20 | $8.34 | 258361 |
| 2025-09-25 | 8.19 | $8.12 | 301730 |
| 2025-09-24 | 8.20 | $8.58 | 536400 |
| 2025-09-23 | 8.16 | $8.70 | 1.9M |
| 2025-09-22 | 8.10 | $8.01 | 251800 |
| 2025-09-19 | 8.11 | $7.88 | 326072 |
| 2025-09-18 | 8.13 | $7.82 | 308300 |
| 2025-09-17 | 8.17 | $7.93 | 223290 |
| 2025-09-16 | 8.19 | $7.96 | 220100 |
| 2025-09-15 | 8.21 | $8.12 | 167836 |
| 2025-09-12 | 8.22 | $8.03 | 221263 |
| 2025-09-11 | 8.24 | $8.05 | 207045 |
| 2025-09-10 | 8.27 | $8.03 | 207200 |
| 2025-09-09 | 8.29 | $8.11 | 277738 |
| 2025-09-08 | 8.31 | $8.16 | 309344 |
| 2025-09-05 | 8.32 | $8.33 | 448247 |
| 2025-09-04 | 8.32 | $8.04 | 181300 |
| 2025-09-03 | 8.35 | $7.95 | 259666 |
| 2025-09-02 | 8.40 | $7.95 | 424241 |
| 2025-08-29 | 8.44 | $8.07 | 229923 |
| 2025-08-28 | 8.48 | $8.05 | 299400 |
| 2025-08-27 | 8.53 | $8.03 | 414759 |
| 2025-08-26 | 8.58 | $8.12 | 299700 |
| 2025-08-25 | 8.63 | $8.32 | 647712 |
| 2025-08-22 | 8.66 | $8.45 | 469579 |
| 2025-08-21 | 8.68 | $8.47 | 486120 |
| 2025-08-20 | 8.71 | $8.22 | 382331 |
| 2025-08-19 | 8.76 | $8.69 | 482203 |
| 2025-08-18 | 8.77 | $9.00 | 1.5M |
| 2025-08-15 | 8.74 | $8.03 | 594401 |
| 2025-08-14 | 8.82 | $8.48 | 1.5M |
| 2025-08-13 | 8.85 | $8.96 | 670531 |
| 2025-08-12 | 8.84 | $8.65 | 272606 |
| 2025-08-11 | 8.86 | $8.52 | 250942 |
| 2025-08-08 | 8.89 | $8.46 | 158504 |
| 2025-08-07 | 8.94 | $8.44 | 277049 |
| 2025-08-06 | 8.99 | $8.46 | 404129 |
| 2025-08-05 | 9.05 | $8.62 | 190319 |
| 2025-08-04 | 9.09 | $8.87 | 217400 |
| 2025-08-01 | 9.12 | $8.79 | 285304 |
| 2025-07-31 | 9.15 | $9.06 | 313621 |
| 2025-07-30 | 9.16 | $9.28 | 293444 |
| 2025-07-29 | 9.15 | $9.72 | 251069 |
| 2025-07-28 | 9.09 | $9.81 | 331900 |
| 2025-07-25 | 9.01 | $9.61 | 293023 |
| 2025-07-24 | 8.95 | $9.16 | 207200 |
| 2025-07-23 | 8.93 | $9.16 | 386732 |
| 2025-07-22 | 8.91 | $8.68 | 174372 |
| 2025-07-21 | 8.93 | $8.64 | 228538 |
| 2025-07-18 | 8.96 | $8.63 | 235520 |
| 2025-07-17 | 8.99 | $8.73 | 318936 |
| 2025-07-16 | 9.02 | $8.42 | 708761 |
| 2025-07-15 | 9.09 | $8.41 | 1.7M |
| 2025-07-14 | 9.16 | $8.90 | 276600 |
| 2025-07-11 | 9.18 | $8.52 | 170200 |
| 2025-07-10 | 9.25 | $8.73 | 206073 |
| 2025-07-09 | 9.31 | $8.74 | 137562 |
| 2025-07-08 | 9.37 | $8.81 | 157400 |
| 2025-07-07 | 9.43 | $9.02 | 180003 |
| 2025-07-03 | 9.47 | $9.19 | 202737 |
| 2025-07-02 | 9.50 | $8.93 | 228484 |
| 2025-07-01 | 9.56 | $9.07 | 119927 |
| 2025-06-30 | 9.61 | $9.12 | 239314 |
| 2025-06-27 | 9.66 | $9.14 | 225200 |
| 2025-06-26 | 9.72 | $9.42 | 159521 |
| 2025-06-25 | 9.75 | $9.13 | 206700 |
| 2025-06-24 | 9.81 | $9.22 | 235613 |
| 2025-06-23 | 9.87 | $9.13 | 188405 |
| 2025-06-20 | 9.95 | $9.35 | 268200 |
| 2025-06-18 | 10.02 | $9.01 | 143329 |
| 2025-06-17 | 10.12 | $9.22 | 81445 |
| 2025-06-16 | 10.22 | $9.34 | 105879 |
| 2025-06-13 | 10.31 | $9.74 | 130109 |
| 2025-06-12 | 10.37 | $9.84 | 169100 |
| 2025-06-11 | 10.43 | $10.11 | 291200 |
| 2025-06-10 | 10.46 | $10.37 | 88502 |
| 2025-06-09 | 10.47 | $10.63 | 126607 |
| 2025-06-06 | 10.45 | $10.66 | 173800 |
| 2025-06-05 | 10.43 | $10.50 | 368008 |
| 2025-06-04 | 10.42 | $10.83 | 518600 |
| 2025-06-03 | 10.38 | $11.45 | 131238 |
| 2025-06-02 | 10.27 | $11.22 | 194800 |
| 2025-05-30 | 10.17 | $11.44 | 392705 |
| 2025-05-29 | 10.03 | $11.14 | 278000 |
| 2025-05-28 | 9.91 | $11.18 | 267600 |
| 2025-05-27 | 9.78 | $11.33 | 584400 |
| 2025-05-23 | 9.62 | $10.28 | 268212 |
| 2025-05-22 | 9.55 | $9.94 | 98600 |
| 2025-05-21 | 9.51 | $10.16 | 116913 |
| 2025-05-20 | 9.44 | $9.78 | 166035 |
| 2025-05-19 | 9.40 | $10.07 | 118100 |
| 2025-05-16 | 9.33 | $10.46 | 154500 |
| 2025-05-15 | 9.21 | $10.46 | 176535 |
| 2025-05-14 | 9.08 | $10.50 | 288200 |
| 2025-05-13 | 8.93 | $10.56 | 375148 |
| 2025-05-12 | 8.76 | $10.25 | 441212 |
| 2025-05-09 | 8.61 | $9.68 | 505913 |
| 2025-05-08 | 8.49 | $9.38 | 1.0M |
| 2025-05-07 | 8.40 | $7.94 | 190823 |
| 2025-05-06 | 8.45 | $7.97 | 97852 |
| 2025-05-05 | 8.50 | $8.33 | 148800 |
| 2025-05-02 | 8.52 | $8.22 | 132030 |
| 2025-05-01 | 8.55 | $7.94 | 123668 |
| 2025-04-30 | 8.61 | $7.84 | 58721 |
| 2025-04-29 | 8.69 | $7.86 | 67200 |
| 2025-04-28 | 8.78 | $8.11 | 127104 |
| 2025-04-25 | 8.85 | $7.94 | 149609 |
| 2025-04-24 | 8.95 | $8.37 | 72700 |
| 2025-04-23 | 9.01 | $8.36 | 97504 |
| 2025-04-22 | 9.08 | $8.36 | 57700 |
| 2025-04-21 | 9.15 | $8.33 | 60311 |
| 2025-04-17 | 9.24 | $8.29 | 29200 |
| 2025-04-16 | 9.34 | $8.32 | 120734 |
| 2025-04-15 | 9.45 | $8.60 | 61600 |
| 2025-04-14 | 9.54 | $8.53 | 83220 |
| 2025-04-11 | 9.64 | $8.79 | 108700 |
| 2025-04-10 | 9.73 | $8.20 | 195346 |
| 2025-04-09 | 9.90 | $8.74 | 409937 |
| 2025-04-08 | 10.02 | $8.06 | 210900 |
| 2025-04-07 | 10.22 | $8.32 | 208000 |
| 2025-04-04 | 10.42 | $8.50 | 134200 |
| 2025-04-03 | 10.63 | $9.27 | 118622 |
| 2025-04-02 | 10.77 | $9.19 | 168913 |
| 2025-04-01 | 10.94 | $9.64 | 180800 |
| 2025-03-31 | 11.07 | $9.67 | 267407 |
| 2025-03-28 | 11.22 | $9.55 | 130200 |
| 2025-03-27 | 11.40 | $10.36 | 312727 |
| 2025-03-26 | 11.51 | $11.55 | 98534 |
| 2025-03-25 | 11.50 | $11.66 | 63106 |
| 2025-03-24 | 11.48 | $11.56 | 119600 |
| 2025-03-21 | 11.48 | $11.57 | 233900 |
| 2025-03-20 | 11.47 | $11.55 | 86200 |
| 2025-03-19 | 11.46 | $11.34 | 49700 |
| 2025-03-18 | 11.47 | $11.34 | 79100 |
| 2025-03-17 | 11.48 | $11.31 | 24516 |
| 2025-03-14 | 11.50 | $11.30 | 56900 |
| 2025-03-13 | 11.52 | $11.18 | 61100 |
| 2025-03-12 | 11.56 | $11.37 | 96400 |
| 2025-03-11 | 11.58 | $10.81 | 173400 |
| 2025-03-10 | 11.66 | $10.70 | 123000 |
| 2025-03-07 | 11.76 | $11.15 | 67800 |
| 2025-03-06 | 11.82 | $11.13 | 237600 |
| 2025-03-05 | 11.90 | $11.29 | 137900 |
| 2025-03-04 | 11.96 | $10.81 | 89443 |
| 2025-03-03 | 12.08 | $11.10 | 79000 |
| 2025-02-28 | 12.19 | $11.36 | 134105 |
| 2025-02-27 | 12.27 | $11.46 | 100515 |
| 2025-02-26 | 12.36 | $11.77 | 81200 |
| 2025-02-25 | 12.42 | $11.82 | 99000 |
| 2025-02-24 | 12.48 | $11.87 | 116300 |
| 2025-02-21 | 12.55 | $12.28 | 189047 |
| 2025-02-20 | 12.58 | $11.70 | 130400 |
| 2025-02-19 | 12.67 | $11.72 | 193600 |
| 2025-02-18 | 12.77 | $12.58 | 197248 |
| 2025-02-14 | 12.79 | $12.99 | 119500 |
| 2025-02-13 | 12.77 | $12.78 | 92438 |
| 2025-02-12 | 12.77 | $12.65 | 96148 |
| 2025-02-11 | 12.78 | $12.68 | 81946 |
| 2025-02-10 | 12.79 | $12.75 | 120500 |
| 2025-02-07 | 12.79 | $12.91 | 94000 |
| 2025-02-06 | 12.78 | $12.85 | 161408 |
| 2025-02-05 | 12.77 | $12.54 | 463411 |
| 2025-02-04 | 12.80 | $12.44 | 96000 |
| 2025-02-03 | 12.84 | $12.38 | 427615 |
| 2025-01-31 | 12.89 | $12.72 | 825300 |
| 2025-01-30 | 12.90 | $12.41 | 78715 |
| 2025-01-29 | 12.95 | $12.57 | 209300 |
| 2025-01-28 | 12.99 | $12.74 | 239400 |
| 2025-01-27 | 13.02 | $13.06 | 96201 |
| 2025-01-24 | 13.02 | $12.99 | 109615 |
| 2025-01-23 | 13.02 | $13.12 | 125600 |
| 2025-01-22 | 13.01 | $13.29 | 93121 |
| 2025-01-21 | 12.98 | $13.36 | 151500 |
| 2025-01-17 | 12.94 | $13.27 | 200541 |
| 2025-01-16 | 12.91 | $13.23 | 138032 |
| 2025-01-15 | 12.87 | $13.20 | 143600 |
| 2025-01-14 | 12.84 | $13.31 | 183909 |
| 2025-01-13 | 12.79 | $13.22 | 264800 |
| 2025-01-10 | 12.74 | $13.52 | 162900 |
| 2025-01-08 | 12.66 | $13.25 | 138200 |
| 2025-01-07 | 12.60 | $13.10 | 127708 |
| 2025-01-06 | 12.54 | $13.30 | 92900 |
| 2025-01-03 | 12.46 | $13.26 | 96116 |
| 2025-01-02 | 12.38 | $13.16 | 106700 |
| 2024-12-31 | 12.30 | $13.23 | 153818 |
| 2024-12-30 | 12.20 | $13.02 | 132000 |
| 2024-12-27 | 12.11 | $12.67 | 97212 |
| 2024-12-26 | 12.06 | $12.60 | 61802 |
| 2024-12-24 | 12.00 | $12.56 | 24530 |
| 2024-12-23 | 11.94 | $12.52 | 113624 |
| 2024-12-20 | 11.88 | $11.91 | 1.2M |
| 2024-12-19 | 11.88 | $12.11 | 101808 |
| 2024-12-18 | 11.85 | $11.97 | 153102 |
| 2024-12-17 | 11.84 | $12.11 | 145117 |
| 2024-12-16 | 11.81 | $12.05 | 124703 |
| 2024-12-13 | 11.79 | $11.80 | 136100 |
| 2024-12-12 | 11.78 | $11.66 | 91914 |
| 2024-12-11 | 11.80 | $11.55 | 78621 |
| 2024-12-10 | 11.82 | $11.49 | 124224 |
| 2024-12-09 | 11.86 | $11.28 | 118100 |
| 2024-12-06 | 11.92 | $11.41 | 62000 |
| 2024-12-05 | 11.97 | $11.46 | 73900 |
| 2024-12-04 | 12.03 | $11.50 | 110936 |
| 2024-12-03 | 12.08 | $11.61 | 45400 |
| 2024-12-02 | 12.13 | $11.66 | 68800 |
| 2024-11-29 | 12.18 | $11.75 | 36615 |
| 2024-11-27 | 12.23 | $11.68 | 62728 |
| 2024-11-26 | 12.28 | $11.84 | 37924 |
| 2024-11-25 | 12.33 | $12.00 | 23800 |
| 2024-11-22 | 12.36 | $11.99 | 74246 |
| 2024-11-21 | 12.40 | $12.44 | 19315 |
| 2024-11-20 | 12.40 | $12.42 | 41303 |
| 2024-11-19 | 12.40 | $12.50 | 49800 |
| 2024-11-18 | 12.39 | $12.10 | 55300 |
| 2024-11-15 | 12.42 | $11.73 | 23848 |
| 2024-11-14 | 12.49 | $12.07 | 134200 |
| 2024-11-13 | 12.53 | $11.93 | 97535 |
| 2024-11-12 | 12.60 | $12.16 | 63800 |
| 2024-11-11 | 12.64 | $12.21 | 29638 |
| 2024-11-08 | 12.69 | $12.69 | 57700 |
| 2024-11-07 | 12.69 | $12.66 | 42300 |
| 2024-11-06 | 12.69 | $12.75 | 71423 |
| 2024-11-05 | 12.68 | $12.90 | 68000 |
| 2024-11-04 | 12.66 | $12.92 | 53118 |
| 2024-11-01 | 12.63 | $13.02 | 79145 |
| 2024-10-31 | 12.59 | $12.98 | 255200 |
| 2024-10-30 | 12.55 | $12.77 | 69086 |
| 2024-10-29 | 12.53 | $12.96 | 162132 |
| 2024-10-28 | 12.48 | $12.99 | 173500 |
| 2024-10-25 | 12.43 | $13.08 | 111041 |
| 2024-10-24 | 12.36 | $13.05 | 160400 |
| 2024-10-23 | 12.29 | $12.90 | 282400 |
| 2024-10-22 | 12.23 | $12.40 | 45100 |
| 2024-10-21 | 12.21 | $12.25 | 49420 |
| 2024-10-18 | 12.20 | $12.34 | 52218 |
| 2024-10-17 | 12.19 | $12.40 | 44600 |
| 2024-10-16 | 12.17 | $12.40 | 116943 |
| 2024-10-15 | 12.14 | $12.50 | 251947 |
| 2024-10-14 | 12.10 | $12.50 | 115400 |
| 2024-10-11 | 12.06 | $12.45 | 154800 |
| 2024-10-10 | 12.02 | $12.85 | 166800 |
| 2024-10-09 | 11.93 | $12.98 | 121900 |
| 2024-10-08 | 11.82 | $12.85 | 212412 |
| 2024-10-07 | 11.71 | $12.55 | 183900 |
| 2024-10-04 | 11.63 | $12.30 | 100817 |
| 2024-10-03 | 11.56 | $12.30 | 81410 |
| 2024-10-02 | 11.48 | $12.30 | 173400 |
| 2024-10-01 | 11.39 | $11.95 | 135000 |
| 2024-09-30 | 11.33 | $11.90 | 25200 |
| 2024-09-27 | 11.27 | $11.90 | 84139 |
| 2024-09-26 | 11.21 | $11.35 | 43143 |
| 2024-09-25 | 11.19 | $11.22 | 63234 |
| 2024-09-24 | 11.19 | $11.17 | 66400 |
| 2024-09-23 | 11.19 | $10.88 | 49300 |
| 2024-09-20 | 11.22 | $11.12 | 64800 |
| 2024-09-19 | 11.23 | $11.18 | 118700 |
| 2024-09-18 | 11.24 | $11.07 | 96700 |
| 2024-09-17 | 11.26 | $11.01 | 97546 |
| 2024-09-16 | 11.28 | $10.88 | 59600 |
| 2024-09-13 | 11.33 | $10.81 | 38900 |
| 2024-09-12 | 11.38 | $10.80 | 48714 |
| 2024-09-11 | 11.44 | $10.76 | 157146 |
| 2024-09-10 | 11.51 | $10.92 | 44739 |
| 2024-09-09 | 11.58 | $11.10 | 46737 |
| 2024-09-06 | 11.63 | $11.08 | 154236 |
| 2024-09-05 | 11.68 | $11.35 | 258100 |
| 2024-09-04 | 11.72 | $11.35 | 70800 |
| 2024-09-03 | 11.76 | $11.35 | 55505 |
| 2024-08-30 | 11.80 | $11.68 | 73900 |
| 2024-08-29 | 11.81 | $11.65 | 43800 |
| 2024-08-28 | 11.83 | $11.65 | 58300 |
| 2024-08-27 | 11.85 | $11.73 | 104400 |
| 2024-08-26 | 11.86 | $11.75 | 34000 |
| 2024-08-23 | 11.87 | $11.89 | 80900 |
| 2024-08-22 | 11.87 | $11.97 | 122900 |
| 2024-08-21 | 11.86 | $12.40 | 255800 |
| 2024-08-20 | 11.81 | $12.65 | 285000 |
| 2024-08-19 | 11.72 | $12.99 | 153900 |
| 2024-08-16 | 11.58 | $12.97 | 675627 |
| 2024-08-15 | 11.44 | $11.93 | 312000 |
| 2024-08-14 | 11.38 | $11.05 | 232300 |
| 2024-08-13 | 11.42 | $10.79 | 97200 |
| 2024-08-12 | 11.49 | $10.89 | 72671 |
| 2024-08-09 | 11.55 | $10.91 | 41045 |
| 2024-08-08 | 11.62 | $10.90 | 52642 |
| 2024-08-07 | 11.69 | $11.01 | 100300 |
| 2024-08-06 | 11.76 | $11.12 | 41547 |
| 2024-08-05 | 11.83 | $11.05 | 158300 |
| 2024-08-02 | 11.91 | $11.54 | 84518 |
| 2024-08-01 | 11.95 | $11.57 | 78338 |
| 2024-07-31 | 11.99 | $11.70 | 68400 |
| 2024-07-30 | 12.02 | $11.80 | 88500 |
| 2024-07-29 | 12.05 | $11.81 | 101613 |
| 2024-07-26 | 12.07 | $11.59 | 193723 |
| 2024-07-25 | 12.12 | $11.29 | 40433 |
| 2024-07-24 | 12.21 | $11.60 | 124405 |
| 2024-07-23 | 12.27 | $11.80 | 39930 |
| 2024-07-22 | 12.32 | $12.00 | 77634 |
| 2024-07-19 | 12.36 | $11.94 | 45297 |
| 2024-07-18 | 12.40 | $11.91 | 49943 |
| 2024-07-17 | 12.45 | $11.98 | 88063 |
| 2024-07-16 | 12.50 | $12.14 | 17330 |
| 2024-07-15 | 12.54 | $12.10 | 10982 |
| 2024-07-12 | 12.59 | $12.15 | 96686 |
| 2024-07-11 | 12.63 | $11.91 | 41169 |
| 2024-07-10 | 12.71 | $12.09 | 34209 |
| 2024-07-09 | 12.78 | $12.01 | 34509 |
| 2024-07-08 | 12.86 | $12.15 | 53132 |
| 2024-07-05 | 12.93 | $12.12 | 29327 |
| 2024-07-03 | 13.02 | $12.15 | 60710 |
| 2024-07-02 | 13.11 | $12.24 | 168491 |
| 2024-07-01 | 13.20 | $12.36 | 230174 |
| 2024-06-28 | 13.29 | $12.16 | 167044 |
| 2024-06-27 | 13.41 | $12.00 | 35378 |
| 2024-06-26 | 13.55 | $12.02 | 72703 |
| 2024-06-25 | 13.72 | $12.77 | 94194 |
| 2024-06-24 | 13.82 | $13.32 | 211663 |
| 2024-06-21 | 13.87 | $13.48 | 123714 |
| 2024-06-20 | 13.91 | $13.51 | 407158 |
| 2024-06-18 | 13.95 | $13.64 | 154329 |
| 2024-06-17 | 13.98 | $13.85 | 442243 |
| 2024-06-14 | 14.00 | $14.05 | 64520 |
| 2024-06-13 | 13.99 | $14.28 | 84574 |
| 2024-06-12 | 13.96 | $14.23 | 173741 |
| 2024-06-11 | 13.93 | $14.39 | 86252 |
| 2024-06-10 | 13.89 | $14.46 | 218232 |
| 2024-06-07 | 13.83 | $14.04 | 144393 |
| 2024-06-06 | 13.80 | $13.99 | 79725 |
| 2024-06-05 | 13.78 | $13.95 | 39712 |
| 2024-06-04 | 13.77 | $13.91 | 119555 |
| 2024-06-03 | 13.75 | $13.96 | 172944 |
| 2024-05-31 | 13.73 | $13.88 | 187524 |
| 2024-05-30 | 13.71 | $13.77 | 121246 |
| 2024-05-29 | 13.71 | $13.60 | 80409 |
| 2024-05-28 | 13.72 | $13.99 | 186557 |
| 2024-05-24 | 13.69 | $14.19 | 357873 |
| 2024-05-23 | 13.64 | $13.58 | 148745 |
| 2024-05-22 | 13.64 | $14.00 | 405308 |
| 2024-05-21 | 13.60 | $13.94 | 319820 |
| 2024-05-20 | 13.57 | $13.50 | 42744 |
| 2024-05-17 | 13.58 | $13.50 | 38756 |
| 2024-05-16 | 13.58 | $13.50 | 75854 |
| 2024-05-15 | 13.59 | $13.35 | 59441 |
| 2024-05-14 | 13.62 | $13.35 | 76613 |
| 2024-05-13 | 13.65 | $13.29 | 75109 |
| 2024-05-10 | 13.68 | $13.37 | 55205 |
| 2024-05-09 | 13.72 | $13.60 | 41632 |
| 2024-05-08 | 13.73 | $13.54 | 66819 |
| 2024-05-07 | 13.75 | $13.86 | 166408 |
| 2024-05-06 | 13.74 | $14.38 | 134650 |
| 2024-05-03 | 13.67 | $14.40 | 46799 |
| 2024-05-02 | 13.59 | $14.51 | 231629 |
| 2024-05-01 | 13.50 | $14.48 | 118095 |
| 2024-04-30 | 13.39 | $14.50 | 224692 |
| 2024-04-29 | 13.28 | $14.22 | 39632 |
| 2024-04-26 | 13.18 | $14.15 | 248476 |
| 2024-04-25 | 13.07 | $13.65 | 65564 |
| 2024-04-24 | 13.01 | $13.54 | 191089 |
| 2024-04-23 | 12.96 | $13.40 | 195834 |
| 2024-04-22 | 12.91 | $13.33 | 184812 |
| 2024-04-19 | 12.87 | $13.22 | 1.7M |
| 2024-04-18 | 12.83 | $12.89 | 90150 |
| 2024-04-17 | 12.82 | $12.80 | 137468 |
| 2024-04-16 | 12.82 | $12.73 | 377684 |
| 2024-04-15 | 12.83 | $12.50 | 219216 |
| 2024-04-12 | 12.87 | $12.24 | 411859 |
| 2024-04-11 | 12.94 | $11.85 | 100338 |
| 2024-04-10 | 13.05 | $11.88 | 44309 |
| 2024-04-09 | 13.17 | $11.93 | 96338 |
| 2024-04-08 | 13.30 | $12.01 | 81247 |
| 2024-04-05 | 13.44 | $12.02 | 460611 |
| 2024-04-04 | 13.59 | $11.67 | 99770 |
| 2024-04-03 | 13.79 | $11.69 | 246143 |
| 2024-04-02 | 14.01 | $11.40 | 261865 |
| 2024-04-01 | 14.29 | $12.47 | 118237 |
| 2024-03-28 | 14.48 | $12.22 | 88349 |
| 2024-03-27 | 14.72 | $12.68 | 85207 |
| 2024-03-26 | 14.93 | $12.50 | 113587 |
| 2024-03-25 | 15.19 | $13.27 | 200207 |
| 2024-03-22 | 15.39 | $14.95 | 91591 |
| 2024-03-21 | 15.44 | $15.07 | 136809 |
| 2024-03-20 | 15.47 | $15.23 | 142855 |
| 2024-03-19 | 15.50 | $15.24 | 140562 |
| 2024-03-18 | 15.53 | $15.03 | 39336 |
| 2024-03-15 | 15.58 | $15.31 | 204728 |
| 2024-03-14 | 15.61 | $15.33 | 110983 |
| 2024-03-13 | 15.64 | $15.39 | 161310 |
| 2024-03-12 | 15.66 | $15.32 | 112911 |
| 2024-03-11 | 15.70 | $15.43 | 60278 |
| 2024-03-08 | 15.73 | $15.60 | 1.1M |
| 2024-03-07 | 15.74 | $16.02 | 95886 |
| 2024-03-06 | 15.71 | $15.98 | 119972 |
| 2024-03-05 | 15.68 | $16.16 | 471827 |
| 2024-03-04 | 15.63 | $16.00 | 174532 |
| 2024-03-01 | 15.59 | $15.76 | 183824 |
| 2024-02-29 | 15.58 | $15.39 | 265042 |
| 2024-02-28 | 15.60 | $15.90 | 249029 |
| 2024-02-27 | 15.57 | $16.29 | 375988 |
| 2024-02-26 | 15.49 | $17.27 | 1.8M |
| 2024-02-23 | 15.30 | $16.03 | 716351 |
| 2024-02-22 | 15.23 | $15.57 | 242675 |
| 2024-02-21 | 15.19 | $15.75 | 128162 |
| 2024-02-20 | 15.13 | $15.97 | 524500 |
| 2024-02-16 | 15.04 | $15.82 | 133245 |
| 2024-02-15 | 14.96 | $15.80 | 554224 |
| 2024-02-14 | 14.87 | $15.70 | 291355 |
| 2024-02-13 | 14.78 | $15.66 | 152543 |
| 2024-02-12 | 14.69 | $15.71 | 390581 |
| 2024-02-09 | 14.58 | $15.66 | 529532 |
| 2024-02-08 | 14.47 | $15.49 | 139555 |
| 2024-02-07 | 14.36 | $15.61 | 166044 |
| 2024-02-06 | 14.23 | $15.48 | 197570 |
| 2024-02-05 | 14.10 | $15.49 | 176001 |
| 2024-02-02 | 13.95 | $15.70 | 383069 |
| 2024-02-01 | 13.77 | $15.95 | 631935 |
| 2024-01-31 | 13.54 | $15.75 | 981863 |
| 2024-01-30 | 13.31 | $15.13 | 264327 |
| 2024-01-29 | 13.12 | $15.25 | 518613 |
| 2024-01-26 | 12.89 | $14.65 | 80488 |
| 2024-01-25 | 12.71 | $14.24 | 267322 |
| 2024-01-24 | 12.55 | $14.25 | 480300 |
| 2024-01-23 | 12.37 | $14.25 | 282002 |
| 2024-01-22 | 12.17 | $14.18 | 937244 |
| 2024-01-19 | 11.96 | $14.14 | 2.4M |
| 2024-01-18 | 11.73 | $12.27 | 4549 |
| 2024-01-17 | 11.67 | $12.35 | 17463 |
| 2024-01-16 | 11.60 | $12.42 | 7274 |
| 2024-01-12 | 11.51 | $12.31 | 13633 |
| 2024-01-11 | 11.43 | $12.23 | 97134 |
| 2024-01-10 | 11.34 | $12.21 | 256962 |
| 2024-01-09 | 11.25 | $12.49 | 283702 |
| 2024-01-08 | 11.12 | $12.47 | 78409 |
| 2024-01-05 | 10.98 | $12.26 | 36941 |
| 2024-01-04 | 10.84 | $12.10 | 28034 |
| 2024-01-03 | 10.71 | $11.68 | 54016 |
| 2024-01-02 | 10.61 | $11.36 | 6896 |
| 2023-12-29 | 10.53 | $11.48 | 41296 |
| 2023-12-28 | 10.43 | $11.30 | 60332 |
| 2023-12-27 | 10.34 | $11.28 | 28057 |
| 2023-12-26 | 10.24 | $11.24 | 57329 |
| 2023-12-22 | 10.14 | $11.22 | 44381 |
| 2023-12-21 | 10.02 | $11.14 | 68996 |
| 2023-12-20 | 9.90 | $10.96 | 83337 |
| 2023-12-19 | 9.79 | $10.89 | 76370 |
| 2023-12-18 | 9.68 | $10.72 | 79903 |
| 2023-12-15 | 9.57 | $10.63 | 26368 |
| 2023-12-14 | 9.46 | $10.75 | 79402 |
| 2023-12-13 | 9.32 | $9.56 | 5757 |
| 2023-12-12 | 9.29 | $9.30 | 25437 |
| 2023-12-11 | 9.29 | $9.12 | 41526 |
| 2023-12-08 | 9.31 | $9.17 | 131603 |
| 2023-12-07 | 9.33 | $9.51 | 57967 |
| 2023-12-06 | 9.31 | $9.50 | 14749 |
| 2023-12-05 | 9.29 | $9.35 | 70553 |
| 2023-12-04 | 9.28 | $9.49 | 158749 |
| 2023-12-01 | 9.26 | $9.45 | 181982 |
| 2023-11-30 | 9.24 | $9.50 | 73502 |
| 2023-11-29 | 9.21 | $9.40 | 62874 |
| 2023-11-28 | 9.19 | $9.80 | 192381 |
| 2023-11-27 | 9.12 | $9.85 | 273277 |
| 2023-11-24 | 9.05 | $9.90 | 209448 |
| 2023-11-22 | 8.96 | $9.13 | 3294 |
| 2023-11-21 | 8.94 | $9.01 | 17371 |
| 2023-11-20 | 8.93 | $9.14 | 38480 |
| 2023-11-17 | 8.91 | $9.00 | 8185 |
| 2023-11-16 | 8.90 | $9.03 | 20048 |
| 2023-11-15 | 8.89 | $9.13 | 12787 |
| 2023-11-14 | 8.86 | $9.00 | 111376 |
| 2023-11-13 | 8.85 | $9.02 | 1012 |
| 2023-11-10 | 8.83 | $9.01 | 119653 |
| 2023-11-09 | 8.81 | $8.69 | 43819 |
| 2023-11-08 | 8.82 | $8.73 | 2107 |
| 2023-11-07 | 8.83 | $8.64 | 1623 |
| 2023-11-06 | 8.86 | $8.61 | 2432 |
| 2023-11-03 | 8.88 | $8.88 | 2277 |
| 2023-11-02 | 8.88 | $8.90 | 10024 |
| 2023-11-01 | 8.88 | $8.59 | 10809 |
| 2023-10-31 | 8.91 | $8.89 | 7528 |
| 2023-10-30 | 8.91 | $8.70 | 2012 |
| 2023-10-27 | 8.93 | $8.98 | 553 |
| 2023-10-26 | 8.93 | $8.55 | 956 |
| 2023-10-25 | 8.97 | $8.70 | 4289 |
| 2023-10-24 | 9.00 | $8.76 | 887 |
| 2023-10-23 | 9.02 | $8.80 | 5384 |
| 2023-10-20 | 9.05 | $8.68 | 11502 |
| 2023-10-19 | 9.08 | $8.85 | 18231 |
| 2023-10-18 | 9.11 | $8.85 | 19619 |
| 2023-10-17 | 9.14 | $9.15 | 1931 |
| 2023-10-16 | 9.14 | $9.04 | 30599 |
| 2023-10-13 | 9.15 | $9.15 | 5990 |
| 2023-10-12 | 9.15 | $9.02 | 494 |
| 2023-10-11 | 9.16 | $9.10 | 3639 |
| 2023-10-10 | 9.16 | $9.37 | 23038 |
| 2023-10-09 | 9.14 | $9.05 | 4879 |
| 2023-10-06 | 9.15 | $9.37 | 12175 |
| 2023-10-05 | 9.13 | $9.10 | 6646 |
| 2023-10-04 | 9.13 | $9.11 | 2884 |
| 2023-10-03 | 9.14 | $9.16 | 26598 |
| 2023-10-02 | 9.13 | $9.02 | 44302 |
| 2023-09-29 | 9.14 | $9.12 | 40228 |
| 2023-09-28 | 9.15 | $9.08 | 28716 |
| 2023-09-27 | 9.15 | $8.94 | 43592 |
| 2023-09-26 | 9.18 | $8.93 | 64317 |
| 2023-09-25 | 9.20 | $8.93 | 8059 |
| 2023-09-22 | 9.23 | $8.88 | 7039 |
| 2023-09-21 | 9.27 | $8.88 | 16791 |
| 2023-09-20 | 9.31 | $9.10 | 18346 |
| 2023-09-19 | 9.33 | $9.14 | 17402 |
| 2023-09-18 | 9.35 | $9.09 | 27650 |
| 2023-09-15 | 9.38 | $9.14 | 145705 |
| 2023-09-14 | 9.40 | $8.80 | 25912 |
| 2023-09-13 | 9.47 | $8.88 | 18607 |
| 2023-09-12 | 9.53 | $9.36 | 12092 |
| 2023-09-11 | 9.55 | $9.51 | 5827 |
| 2023-09-08 | 9.55 | $9.52 | 5589 |
| 2023-09-07 | 9.55 | $9.45 | 15370 |
| 2023-09-06 | 9.56 | $9.64 | 50631 |
| 2023-09-05 | 9.56 | $9.87 | 6594 |
| 2023-09-01 | 9.52 | $9.94 | 37903 |
| 2023-08-31 | 9.48 | $9.90 | 121576 |
| 2023-08-30 | 9.44 | $9.73 | 29861 |
| 2023-08-29 | 9.40 | $9.84 | 21090 |
| 2023-08-28 | 9.36 | $9.70 | 70024 |
| 2023-08-25 | 9.32 | $9.55 | 33767 |
| 2023-08-24 | 9.30 | $9.48 | 70628 |
| 2023-08-23 | 9.28 | $9.65 | 72069 |
| 2023-08-22 | 9.24 | $9.80 | 164568 |
| 2023-08-21 | 9.18 | $9.73 | 492548 |
| 2023-08-18 | 9.12 | $9.57 | 872415 |
| 2023-08-17 | 9.08 | $8.98 | 25294 |
| 2023-08-16 | 9.09 | $8.94 | 87100 |
| 2023-08-15 | 9.10 | $8.85 | 17031 |
| 2023-08-14 | 9.13 | $8.85 | 19697 |
| 2023-08-11 | 9.16 | $8.90 | 159456 |
| 2023-08-10 | 9.19 | $9.05 | 104823 |
| 2023-08-09 | 9.20 | $9.07 | 52442 |
| 2023-08-08 | 9.22 | $8.99 | 90836 |
| 2023-08-07 | 9.24 | $8.80 | 20588 |
| 2023-08-04 | 9.29 | $8.76 | 85110 |
| 2023-08-03 | 9.34 | $9.21 | 71727 |
| 2023-08-02 | 9.35 | $9.51 | 32981 |
| 2023-08-01 | 9.34 | $9.57 | 125503 |
| 2023-07-31 | 9.31 | $9.80 | 76481 |
| 2023-07-28 | 9.26 | $9.80 | 38910 |
| 2023-07-27 | 9.21 | $9.62 | 31778 |
| 2023-07-26 | 9.16 | $9.84 | 16016 |
| 2023-07-25 | 9.09 | $9.90 | 62228 |
| 2023-07-24 | 9.01 | $10.07 | 104423 |
| 2023-07-21 | 8.89 | $9.90 | 114297 |
| 2023-07-20 | 8.79 | $9.85 | 80624 |
| 2023-07-19 | 8.68 | $9.80 | 349131 |
| 2023-07-18 | 8.56 | $9.77 | 57655 |
| 2023-07-17 | 8.43 | $9.40 | 166588 |
| 2023-07-14 | 8.33 | $9.66 | 155554 |
| 2023-07-13 | 8.19 | $8.62 | 200026 |
| 2023-07-12 | 8.14 | $8.47 | 82082 |
| 2023-07-11 | 8.11 | $8.52 | 139495 |
| 2023-07-10 | 8.06 | $8.49 | 87420 |
| 2023-07-07 | 8.02 | $8.73 | 338770 |
| 2023-07-06 | 7.94 | $8.20 | 315109 |
| 2023-07-05 | 7.92 | $8.12 | 166206 |
| 2023-07-03 | 7.90 | $8.43 | 504541 |
| 2023-06-30 | 7.84 | $7.74 | 625677 |
| 2023-06-29 | 7.85 | $6.90 | 166494 |
| 2023-06-28 | 7.95 | $7.35 | 107197 |
| 2023-06-27 | 8.01 | $7.45 | 93461 |
| 2023-06-26 | 8.07 | $7.52 | 68112 |
| 2023-06-23 | 8.13 | $7.55 | 10004 |
| 2023-06-22 | 8.19 | $7.95 | 60867 |
| 2023-06-21 | 8.22 | $7.99 | 15207 |
| 2023-06-20 | 8.24 | $7.87 | 14880 |
| 2023-06-16 | 8.28 | $7.90 | 8431 |
| 2023-06-15 | 8.32 | $7.85 | 67800 |
| 2023-06-14 | 8.37 | $7.98 | 151534 |
| 2023-06-13 | 8.41 | $8.00 | 58270 |
| 2023-06-12 | 8.46 | $7.42 | 100284 |
| 2023-06-09 | 8.57 | $8.20 | 25758 |
| 2023-06-08 | 8.61 | $8.23 | 16154 |
| 2023-06-07 | 8.65 | $8.20 | 21630 |
| 2023-06-06 | 8.69 | $8.19 | 26591 |
| 2023-06-05 | 8.74 | $8.49 | 7018 |
| 2023-06-02 | 8.77 | $8.49 | 15510 |
| 2023-06-01 | 8.80 | $8.52 | 13669 |
| 2023-05-31 | 8.83 | $8.43 | 14182 |
| 2023-05-30 | 8.87 | $8.17 | 10139 |
| 2023-05-26 | 8.95 | $8.04 | 12210 |
| 2023-05-25 | 9.04 | $7.56 | 65297 |
| 2023-05-24 | 9.20 | $7.77 | 32506 |
| 2023-05-23 | 9.35 | $8.15 | 70266 |
| 2023-05-22 | 9.48 | $8.51 | 78958 |
| 2023-05-19 | 9.58 | $8.33 | 54127 |
| 2023-05-18 | 9.71 | $8.28 | 35731 |
| 2023-05-17 | 9.86 | $8.70 | 37314 |
| 2023-05-16 | 9.98 | $9.39 | 22332 |
| 2023-05-15 | 10.04 | $9.64 | 8214 |
| 2023-05-12 | 10.08 | $9.80 | 1723 |
| 2023-05-11 | 10.11 | $9.34 | 5004 |
| 2023-05-10 | 10.20 | $9.63 | 21141 |
| 2023-05-09 | 10.26 | $9.27 | 10049 |
| 2023-05-08 | 10.36 | $9.50 | 13528 |
| 2023-05-05 | 10.45 | $9.77 | 13331 |
| 2023-05-04 | 10.52 | $9.64 | 31801 |
| 2023-05-03 | 10.61 | $9.80 | 15867 |
| 2023-05-02 | 10.70 | $9.85 | 41332 |
| 2023-05-01 | 10.79 | $10.03 | 18931 |
| 2023-04-28 | 10.87 | $9.80 | 139316 |
| 2023-04-27 | 10.98 | $10.01 | 124710 |
| 2023-04-26 | 11.08 | $9.29 | 121699 |
| 2023-04-25 | 11.27 | $8.89 | 42732 |
| 2023-04-24 | 11.52 | $8.99 | 67171 |
| 2023-04-21 | 11.79 | $9.41 | 78300 |
| 2023-04-20 | 12.04 | $9.95 | 25749 |
| 2023-04-19 | 12.26 | $10.00 | 31607 |
| 2023-04-18 | 12.50 | $10.01 | 398156 |
| 2023-04-17 | 12.76 | $9.45 | 214344 |
| 2023-04-14 | 13.11 | $10.66 | 408698 |
| 2023-04-13 | 13.37 | $13.69 | 187131 |
| 2023-04-12 | 13.33 | $13.85 | 274083 |
| 2023-04-11 | 13.28 | $13.24 | 94422 |
| 2023-04-10 | 13.28 | $13.27 | 21798 |
| 2023-04-06 | 13.28 | $13.20 | 39712 |
| 2023-04-05 | 13.29 | $13.51 | 10077 |
| 2023-04-04 | 13.27 | $13.20 | 91862 |
| 2023-04-03 | 13.28 | $13.06 | 38687 |
| 2023-03-31 | 13.30 | $12.90 | 297302 |
| 2023-03-30 | 13.34 | $12.98 | 280213 |
| 2023-03-29 | 13.38 | $13.06 | 94575 |
| 2023-03-28 | 13.41 | $13.20 | 120824 |
| 2023-03-27 | 13.43 | $13.51 | 185070 |
| 2023-03-24 | 13.43 | $13.46 | 71254 |
| 2023-03-23 | 13.42 | $13.60 | 74747 |
| 2023-03-22 | 13.40 | $13.55 | 28737 |
| 2023-03-21 | 13.39 | $13.51 | 42309 |
| 2023-03-20 | 13.37 | $13.43 | 13316 |
| 2023-03-17 | 13.37 | $13.54 | 97879 |
| 2023-03-16 | 13.35 | $13.19 | 12369 |
| 2023-03-15 | 13.37 | $13.13 | 8633 |
| 2023-03-14 | 13.39 | $13.50 | 57821 |
| 2023-03-13 | 13.38 | $13.36 | 5827 |
| 2023-03-10 | 13.38 | $13.22 | 71161 |
| 2023-03-09 | 13.40 | $12.85 | 13885 |
| 2023-03-08 | 13.46 | $13.66 | 44562 |
| 2023-03-07 | 13.44 | $13.99 | 125439 |
| 2023-03-06 | 13.38 | $14.01 | 220189 |
| 2023-03-03 | 13.31 | $13.94 | 149976 |
| 2023-03-02 | 13.25 | $14.03 | 40830 |
| 2023-03-01 | 13.17 | $13.92 | 262932 |
| 2023-02-28 | 13.09 | $13.85 | 219236 |
| 2023-02-27 | 13.01 | $13.91 | 195689 |
| 2023-02-24 | 12.91 | $13.90 | 60667 |
| 2023-02-23 | 12.81 | $13.39 | 19603 |
| 2023-02-22 | 12.74 | $13.20 | 36144 |
| 2023-02-21 | 12.70 | $13.20 | 34809 |
| 2023-02-17 | 12.64 | $13.29 | 25255 |
| 2023-02-16 | 12.58 | $13.43 | 112840 |
| 2023-02-15 | 12.49 | $13.35 | 13900 |
| 2023-02-14 | 12.39 | $13.20 | 49884 |
| 2023-02-13 | 12.31 | $13.25 | 41218 |
| 2023-02-10 | 12.21 | $13.39 | 27341 |
| 2023-02-09 | 12.09 | $13.35 | 593685 |
| 2023-02-08 | 11.95 | $13.01 | 94521 |
| 2023-02-07 | 11.84 | $12.85 | 134951 |
| 2023-02-06 | 11.74 | $12.78 | 47043 |
| 2023-02-03 | 11.63 | $12.28 | 29134 |
| 2023-02-02 | 11.56 | $12.10 | 18749 |
| 2023-02-01 | 11.50 | $12.20 | 60546 |
| 2023-01-31 | 11.43 | $12.00 | 98077 |
| 2023-01-30 | 11.37 | $11.98 | 30484 |
| 2023-01-27 | 11.30 | $11.80 | 34536 |
| 2023-01-26 | 11.25 | $11.96 | 19696 |
| 2023-01-25 | 11.17 | $12.00 | 14757 |
| 2023-01-24 | 11.09 | $11.87 | 49775 |
| 2023-01-23 | 11.00 | $11.93 | 23277 |
| 2023-01-20 | 10.91 | $11.57 | 16703 |
| 2023-01-19 | 10.84 | $12.21 | 10162 |
| 2023-01-18 | 10.69 | $12.35 | 77686 |
| 2023-01-17 | 10.52 | $12.40 | 43576 |
| 2023-01-13 | 10.32 | $12.60 | 34225 |
| 2023-01-12 | 10.08 | $12.00 | 125690 |
| 2023-01-11 | 9.88 | $12.03 | 514771 |
| 2023-01-10 | 9.65 | $12.10 | 144770 |
| 2023-01-09 | 9.39 | $11.95 | 583795 |
| 2023-01-06 | 9.12 | $10.73 | 283416 |
| 2023-01-05 | 8.95 | $10.05 | 99961 |
| 2023-01-04 | 8.84 | $10.05 | 327601 |
| 2023-01-03 | 8.71 | $10.01 | 248760 |
| 2022-12-30 | 8.57 | $10.00 | 96881 |
| 2022-12-29 | 8.42 | $9.91 | 30181 |
| 2022-12-28 | 8.26 | $9.97 | 24141 |
| 2022-12-27 | 8.08 | $10.05 | 250217 |
| 2022-12-23 | 7.88 | $10.00 | 387602 |
| 2022-12-22 | 7.65 | $9.74 | 836617 |
| 2022-12-21 | 7.43 | $8.30 | 112704 |
| 2022-12-20 | 7.34 | $8.00 | 4906 |
| 2022-12-19 | 7.27 | $7.84 | 4750 |
| 2022-12-16 | 7.21 | $7.70 | 40154 |
| 2022-12-15 | 7.16 | $8.00 | 196891 |
| 2022-12-14 | 7.08 | $8.30 | 119470 |
| 2022-12-13 | 6.95 | $7.97 | 281030 |
| 2022-12-12 | 6.84 | $7.91 | 124856 |
| 2022-12-09 | 6.73 | $8.30 | 154243 |
| 2022-12-08 | 6.56 | $8.00 | 276904 |
| 2022-12-07 | 6.41 | $7.48 | 21713 |
| 2022-12-06 | 6.30 | $6.88 | 91195 |
| 2022-12-05 | 6.23 | $6.56 | 12832 |
| 2022-12-02 | 6.20 | $6.36 | 3407 |
| 2022-12-01 | 6.18 | $6.15 | 38619 |
| 2022-11-30 | 6.19 | $6.30 | 6375 |
| 2022-11-29 | 6.18 | $6.16 | 1933 |
| 2022-11-28 | 6.18 | $6.10 | 19316 |
| 2022-11-25 | 6.19 | $6.05 | 5864 |
| 2022-11-23 | 6.20 | $6.06 | 5980 |
| 2022-11-22 | 6.21 | $6.24 | 2855 |
| 2022-11-21 | 6.21 | $6.09 | 6523 |
| 2022-11-18 | 6.23 | $6.20 | 5029 |
| 2022-11-17 | 6.23 | $5.89 | 5567 |
| 2022-11-16 | 6.26 | $6.01 | 17589 |
| 2022-11-15 | 6.29 | $5.76 | 152992 |
| 2022-11-14 | 6.35 | $6.59 | 138635 |
| 2022-11-11 | 6.32 | $6.19 | 4077 |
| 2022-11-10 | 6.33 | $6.36 | 18464 |
| 2022-11-09 | 6.33 | $6.03 | 10991 |
| 2022-11-08 | 6.36 | $6.11 | 3167 |
| 2022-11-07 | 6.39 | $6.11 | 19578 |
| 2022-11-04 | 6.42 | $6.05 | 18986 |
| 2022-11-03 | 6.46 | $6.08 | 12322 |
| 2022-11-02 | 6.50 | $6.25 | 17467 |
| 2022-11-01 | 6.52 | $6.28 | 22845 |
| 2022-10-31 | 6.55 | $6.20 | 30078 |
| 2022-10-28 | 6.59 | $6.22 | 61768 |
| 2022-10-27 | 6.62 | $6.05 | 31568 |
| 2022-10-26 | 6.68 | $6.12 | 61236 |
| 2022-10-25 | 6.74 | $6.09 | 121397 |
| 2022-10-24 | 6.81 | $6.06 | 53497 |
| 2022-10-21 | 6.89 | $6.63 | 1154 |
| 2022-10-20 | 6.92 | $6.70 | 15900 |
| 2022-10-19 | 6.94 | $6.70 | 6198 |
| 2022-10-18 | 6.97 | $6.87 | 35130 |
| 2022-10-17 | 6.98 | $6.99 | 14817 |
| 2022-10-14 | 6.98 | $6.78 | 39083 |
| 2022-10-13 | 7.00 | $7.16 | 20519 |
| 2022-10-12 | 6.98 | $6.61 | 6535 |
| 2022-10-11 | 7.02 | $6.50 | 19258 |
| 2022-10-10 | 7.07 | $6.52 | 13426 |
| 2022-10-07 | 7.13 | $6.55 | 8018 |
| 2022-10-06 | 7.19 | $6.79 | 10326 |
| 2022-10-05 | 7.23 | $6.79 | 31340 |
| 2022-10-04 | 7.28 | $6.92 | 34423 |
| 2022-10-03 | 7.32 | $6.70 | 12998 |
| 2022-09-30 | 7.38 | $6.76 | 68708 |
| 2022-09-29 | 7.45 | $6.98 | 46325 |
| 2022-09-28 | 7.50 | $7.08 | 11013 |
| 2022-09-27 | 7.54 | $7.15 | 12715 |
| 2022-09-26 | 7.58 | $6.86 | 44088 |
| 2022-09-23 | 7.66 | $6.83 | 50125 |
| 2022-09-22 | 7.75 | $6.52 | 61400 |
| 2022-09-21 | 7.88 | $7.66 | 9727 |
| 2022-09-20 | 7.90 | $7.55 | 15043 |
| 2022-09-19 | 7.94 | $7.49 | 8785 |
| 2022-09-16 | 7.98 | $7.90 | 9516 |
| 2022-09-15 | 7.99 | $7.90 | 16876 |
| 2022-09-14 | 8.00 | $7.70 | 21021 |
| 2022-09-13 | 8.04 | $7.54 | 19546 |
| 2022-09-12 | 8.09 | $7.80 | 13476 |
| 2022-09-09 | 8.12 | $8.00 | 24702 |
| 2022-09-08 | 8.13 | $7.92 | 3133 |
| 2022-09-07 | 8.15 | $7.67 | 16243 |
| 2022-09-06 | 8.20 | $7.20 | 89650 |
| 2022-09-02 | 8.31 | $7.56 | 152856 |
| 2022-09-01 | 8.39 | $7.71 | 35601 |
| 2022-08-31 | 8.46 | $9.00 | 17620 |
| 2022-08-30 | 8.40 | $8.86 | 6747 |
| 2022-08-29 | 8.35 | $8.95 | 8455 |
| 2022-08-26 | 8.29 | $8.80 | 23863 |
| 2022-08-25 | 8.24 | $9.00 | 68879 |
| 2022-08-24 | 8.16 | $8.70 | 33409 |
| 2022-08-23 | 8.10 | $8.50 | 19135 |
| 2022-08-22 | 8.06 | $8.00 | 15619 |
| 2022-08-19 | 8.07 | $8.40 | 9164 |
| 2022-08-18 | 8.03 | $8.30 | 55971 |
| 2022-08-17 | 8.00 | $8.80 | 158393 |
| 2022-08-16 | 7.92 | $9.25 | 128737 |
| 2022-08-15 | 7.78 | $9.14 | 37850 |
| 2022-08-12 | 7.63 | $7.71 | 31415 |
| 2022-08-11 | 7.63 | $7.63 | 72486 |
| 2022-08-10 | 7.63 | $7.69 | 28715 |
| 2022-08-09 | 7.62 | $7.50 | 18108 |
| 2022-08-08 | 7.63 | $7.42 | 68610 |
| 2022-08-05 | 7.65 | $7.33 | 36907 |
| 2022-08-04 | 7.69 | $7.41 | 37844 |
| 2022-08-03 | 7.72 | $7.33 | 33982 |
| 2022-08-02 | 7.76 | $7.50 | 15036 |
| 2022-08-01 | 7.79 | $7.75 | 35074 |
| 2022-07-29 | 7.79 | $7.95 | 43282 |
| 2022-07-28 | 7.77 | $7.98 | 38244 |
| 2022-07-27 | 7.75 | $7.80 | 33513 |
| 2022-07-26 | 7.75 | $7.88 | 47198 |
| 2022-07-25 | 7.73 | $7.60 | 35116 |
| 2022-07-22 | 7.74 | $7.52 | 50441 |
| 2022-07-21 | 7.77 | $7.35 | 33126 |
| 2022-07-20 | 7.81 | $7.21 | 95786 |
| 2022-07-19 | 7.88 | $6.81 | 49599 |
| 2022-07-18 | 7.99 | $6.32 | 75355 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.44
2026-07-20
Close Price
$3.46
Vol: 244063
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.31
Average
9.44
Maximum
15.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.44 | $3.46 | 244063 |
| 2026-07-17 | 3.45 | $3.46 | 223557 |
| 2026-07-16 | 3.46 | $3.37 | 353259 |
| 2026-07-15 | 3.48 | $3.38 | 322819 |
| 2026-07-14 | 3.50 | $3.30 | 705866 |
| 2026-07-13 | 3.54 | $3.38 | 728000 |
| 2026-07-10 | 3.57 | $3.28 | 397734 |
| 2026-07-09 | 3.61 | $3.32 | 629021 |
| 2026-07-08 | 3.66 | $3.40 | 385125 |
| 2026-07-07 | 3.70 | $3.49 | 638832 |
| 2026-07-06 | 3.73 | $3.46 | 622363 |
| 2026-07-02 | 3.77 | $3.61 | 479403 |
| 2026-07-01 | 3.79 | $3.58 | 883001 |
| 2026-06-30 | 3.81 | $3.69 | 853939 |
| 2026-06-29 | 3.82 | $3.72 | 690400 |
| 2026-06-26 | 3.82 | $3.68 | 991865 |
| 2026-06-25 | 3.83 | $3.48 | 1.1M |
| 2026-06-24 | 3.85 | $3.70 | 787100 |
| 2026-06-23 | 3.85 | $3.70 | 787900 |
| 2026-06-22 | 3.85 | $3.65 | 1.0M |
| 2026-06-18 | 3.86 | $3.92 | 1.1M |
| 2026-06-17 | 3.83 | $3.92 | 882238 |
| 2026-06-16 | 3.81 | $3.87 | 5.5M |
| 2026-06-15 | 3.78 | $4.24 | 641310 |
| 2026-06-12 | 3.71 | $4.17 | 533765 |
| 2026-06-11 | 3.65 | $4.22 | 896700 |
| 2026-06-10 | 3.58 | $4.14 | 617621 |
| 2026-06-09 | 3.52 | $4.16 | 1.4M |
| 2026-06-08 | 3.45 | $4.24 | 2.3M |
| 2026-06-05 | 3.37 | $3.54 | 694104 |
| 2026-06-04 | 3.35 | $3.74 | 1.5M |
| 2026-06-03 | 3.31 | $3.14 | 637500 |
| 2026-06-02 | 3.34 | $3.00 | 1.3M |
| 2026-06-01 | 3.37 | $3.22 | 754146 |
| 2026-05-29 | 3.39 | $3.36 | 699179 |
| 2026-05-28 | 3.40 | $3.43 | 401747 |
| 2026-05-27 | 3.40 | $3.44 | 331551 |
| 2026-05-26 | 3.39 | $3.42 | 468900 |
| 2026-05-22 | 3.39 | $3.34 | 197598 |
| 2026-05-21 | 3.40 | $3.38 | 672637 |
| 2026-05-20 | 3.40 | $3.30 | 423300 |
| 2026-05-19 | 3.41 | $3.28 | 277555 |
| 2026-05-18 | 3.42 | $3.25 | 361832 |
| 2026-05-15 | 3.44 | $3.31 | 683785 |
| 2026-05-14 | 3.46 | $3.43 | 342349 |
| 2026-05-13 | 3.46 | $3.67 | 528253 |
| 2026-05-12 | 3.44 | $3.55 | 377400 |
| 2026-05-11 | 3.43 | $3.59 | 606803 |
| 2026-05-08 | 3.42 | $3.26 | 470000 |
| 2026-05-07 | 3.45 | $3.20 | 716609 |
| 2026-05-06 | 3.48 | $3.57 | 472940 |
| 2026-05-05 | 3.47 | $3.50 | 208436 |
| 2026-05-04 | 3.47 | $3.52 | 155120 |
| 2026-05-01 | 3.47 | $3.46 | 184300 |
| 2026-04-30 | 3.48 | $3.34 | 247000 |
| 2026-04-29 | 3.50 | $3.30 | 407300 |
| 2026-04-28 | 3.52 | $3.52 | 509372 |
| 2026-04-27 | 3.52 | $3.30 | 413200 |
| 2026-04-24 | 3.54 | $3.38 | 460200 |
| 2026-04-23 | 3.56 | $3.38 | 940539 |
| 2026-04-22 | 3.57 | $3.50 | 338600 |
| 2026-04-21 | 3.57 | $3.51 | 650726 |
| 2026-04-20 | 3.57 | $3.62 | 196900 |
| 2026-04-17 | 3.55 | $3.61 | 211833 |
| 2026-04-16 | 3.54 | $3.62 | 167706 |
| 2026-04-15 | 3.53 | $3.66 | 201500 |
| 2026-04-14 | 3.51 | $3.53 | 274848 |
| 2026-04-13 | 3.51 | $3.71 | 321000 |
| 2026-04-10 | 3.49 | $3.62 | 174303 |
| 2026-04-09 | 3.48 | $3.60 | 436100 |
| 2026-04-08 | 3.47 | $3.58 | 393834 |
| 2026-04-07 | 3.46 | $3.39 | 649919 |
| 2026-04-06 | 3.47 | $3.79 | 438400 |
| 2026-04-02 | 3.45 | $3.65 | 246832 |
| 2026-04-01 | 3.44 | $3.62 | 473334 |
| 2026-03-31 | 3.44 | $3.43 | 602900 |
| 2026-03-30 | 3.45 | $3.29 | 722571 |
| 2026-03-27 | 3.49 | $3.11 | 317842 |
| 2026-03-26 | 3.54 | $3.24 | 553800 |
| 2026-03-25 | 3.59 | $3.14 | 346747 |
| 2026-03-24 | 3.65 | $3.13 | 1.1M |
| 2026-03-23 | 3.72 | $3.33 | 878014 |
| 2026-03-20 | 3.77 | $3.53 | 1.3M |
| 2026-03-19 | 3.80 | $3.58 | 979400 |
| 2026-03-18 | 3.84 | $3.80 | 653000 |
| 2026-03-17 | 3.85 | $3.82 | 392900 |
| 2026-03-16 | 3.87 | $3.61 | 482009 |
| 2026-03-13 | 3.91 | $3.47 | 550202 |
| 2026-03-12 | 3.97 | $3.54 | 1.2M |
| 2026-03-11 | 4.03 | $3.73 | 640184 |
| 2026-03-10 | 4.08 | $3.88 | 369061 |
| 2026-03-09 | 4.13 | $4.02 | 371351 |
| 2026-03-06 | 4.16 | $4.01 | 311842 |
| 2026-03-05 | 4.20 | $4.16 | 733400 |
| 2026-03-04 | 4.23 | $3.89 | 684409 |
| 2026-03-03 | 4.29 | $3.80 | 935428 |
| 2026-03-02 | 4.37 | $3.96 | 999900 |
| 2026-02-27 | 4.44 | $3.99 | 637974 |
| 2026-02-26 | 4.51 | $4.16 | 632100 |
| 2026-02-25 | 4.57 | $4.09 | 508803 |
| 2026-02-24 | 4.65 | $4.11 | 387579 |
| 2026-02-23 | 4.73 | $4.22 | 1.1M |
| 2026-02-20 | 4.80 | $4.14 | 578795 |
| 2026-02-19 | 4.88 | $4.32 | 1.8M |
| 2026-02-18 | 4.96 | $4.37 | 819502 |
| 2026-02-17 | 5.03 | $4.64 | 530928 |
| 2026-02-13 | 5.07 | $4.64 | 214945 |
| 2026-02-12 | 5.12 | $4.71 | 461411 |
| 2026-02-11 | 5.16 | $4.85 | 458400 |
| 2026-02-10 | 5.19 | $5.20 | 550800 |
| 2026-02-09 | 5.18 | $5.14 | 396854 |
| 2026-02-06 | 5.18 | $5.12 | 316848 |
| 2026-02-05 | 5.18 | $4.99 | 390383 |
| 2026-02-04 | 5.18 | $5.09 | 420331 |
| 2026-02-03 | 5.18 | $5.21 | 303774 |
| 2026-02-02 | 5.16 | $5.32 | 223500 |
| 2026-01-30 | 5.13 | $5.37 | 463402 |
| 2026-01-29 | 5.10 | $5.42 | 408114 |
| 2026-01-28 | 5.06 | $5.29 | 291871 |
| 2026-01-27 | 5.03 | $5.31 | 393887 |
| 2026-01-26 | 4.99 | $5.33 | 205481 |
| 2026-01-23 | 4.96 | $5.26 | 224200 |
| 2026-01-22 | 4.93 | $5.17 | 248628 |
| 2026-01-21 | 4.90 | $5.04 | 252449 |
| 2026-01-20 | 4.89 | $4.96 | 251458 |
| 2026-01-16 | 4.89 | $4.92 | 217861 |
| 2026-01-15 | 4.89 | $4.95 | 207900 |
| 2026-01-14 | 4.89 | $5.00 | 242505 |
| 2026-01-13 | 4.88 | $4.83 | 321089 |
| 2026-01-12 | 4.89 | $4.93 | 534131 |
| 2026-01-09 | 4.90 | $4.64 | 332309 |
| 2026-01-08 | 4.94 | $4.73 | 297332 |
| 2026-01-07 | 4.98 | $4.66 | 321008 |
| 2026-01-06 | 5.02 | $4.58 | 1.0M |
| 2026-01-05 | 5.08 | $4.90 | 769010 |
| 2026-01-02 | 5.11 | $5.00 | 317773 |
| 2025-12-31 | 5.13 | $5.13 | 322242 |
| 2025-12-30 | 5.13 | $5.05 | 293300 |
| 2025-12-29 | 5.14 | $4.97 | 384906 |
| 2025-12-26 | 5.15 | $5.26 | 360945 |
| 2025-12-24 | 5.14 | $5.29 | 535701 |
| 2025-12-23 | 5.13 | $4.81 | 772800 |
| 2025-12-22 | 5.16 | $4.94 | 627000 |
| 2025-12-19 | 5.19 | $4.90 | 912706 |
| 2025-12-18 | 5.22 | $4.73 | 900126 |
| 2025-12-17 | 5.26 | $5.00 | 455700 |
| 2025-12-16 | 5.28 | $5.04 | 1.3M |
| 2025-12-15 | 5.30 | $5.40 | 332146 |
| 2025-12-12 | 5.29 | $5.57 | 426216 |
| 2025-12-11 | 5.25 | $5.75 | 600500 |
| 2025-12-10 | 5.20 | $5.53 | 149735 |
| 2025-12-09 | 5.18 | $5.56 | 546256 |
| 2025-12-08 | 5.14 | $5.45 | 533300 |
| 2025-12-05 | 5.12 | $5.47 | 862010 |
| 2025-12-04 | 5.10 | $5.07 | 1.1M |
| 2025-12-03 | 5.11 | $4.64 | 1.2M |
| 2025-12-02 | 5.17 | $4.60 | 470801 |
| 2025-12-01 | 5.23 | $4.84 | 454822 |
| 2025-11-28 | 5.28 | $5.10 | 340128 |
| 2025-11-26 | 5.32 | $5.15 | 439846 |
| 2025-11-25 | 5.37 | $5.34 | 445839 |
| 2025-11-24 | 5.41 | $5.47 | 363418 |
| 2025-11-21 | 5.45 | $5.14 | 302700 |
| 2025-11-20 | 5.54 | $5.06 | 648407 |
| 2025-11-19 | 5.65 | $5.23 | 277942 |
| 2025-11-18 | 5.76 | $5.11 | 424400 |
| 2025-11-17 | 5.90 | $5.14 | 727572 |
| 2025-11-14 | 6.05 | $5.49 | 545100 |
| 2025-11-13 | 6.18 | $5.52 | 915026 |
| 2025-11-12 | 6.33 | $5.60 | 470200 |
| 2025-11-11 | 6.48 | $5.58 | 484304 |
| 2025-11-10 | 6.65 | $5.48 | 721137 |
| 2025-11-07 | 6.84 | $5.71 | 1.0M |
| 2025-11-06 | 7.02 | $5.06 | 679325 |
| 2025-11-05 | 7.28 | $4.88 | 898101 |
| 2025-11-04 | 7.57 | $4.83 | 1.7M |
| 2025-11-03 | 7.89 | $5.03 | 4.6M |
| 2025-10-31 | 8.21 | $7.65 | 427619 |
| 2025-10-30 | 8.27 | $7.84 | 302800 |
| 2025-10-29 | 8.33 | $7.90 | 441384 |
| 2025-10-28 | 8.37 | $7.87 | 581400 |
| 2025-10-27 | 8.43 | $8.13 | 281000 |
| 2025-10-24 | 8.45 | $8.40 | 400032 |
| 2025-10-23 | 8.46 | $8.15 | 228450 |
| 2025-10-22 | 8.48 | $8.23 | 341809 |
| 2025-10-21 | 8.50 | $8.52 | 243600 |
| 2025-10-20 | 8.50 | $8.59 | 245619 |
| 2025-10-17 | 8.48 | $8.72 | 314433 |
| 2025-10-16 | 8.45 | $8.75 | 300900 |
| 2025-10-15 | 8.41 | $8.98 | 512366 |
| 2025-10-14 | 8.34 | $8.50 | 638843 |
| 2025-10-13 | 8.32 | $7.97 | 290012 |
| 2025-10-10 | 8.34 | $8.24 | 422433 |
| 2025-10-09 | 8.34 | $8.30 | 365809 |
| 2025-10-08 | 8.34 | $8.68 | 273526 |
| 2025-10-07 | 8.29 | $8.64 | 330747 |
| 2025-10-06 | 8.25 | $8.58 | 333836 |
| 2025-10-03 | 8.21 | $8.32 | 193100 |
| 2025-10-02 | 8.19 | $8.20 | 290638 |
| 2025-10-01 | 8.19 | $8.19 | 159600 |
| 2025-09-30 | 8.18 | $8.19 | 543900 |
| 2025-09-29 | 8.18 | $8.40 | 243517 |
| 2025-09-26 | 8.15 | $8.34 | 258361 |
| 2025-09-25 | 8.13 | $8.12 | 301730 |
| 2025-09-24 | 8.12 | $8.58 | 536400 |
| 2025-09-23 | 8.08 | $8.70 | 1.9M |
| 2025-09-22 | 8.01 | $8.01 | 251800 |
| 2025-09-19 | 8.02 | $7.88 | 326072 |
| 2025-09-18 | 8.04 | $7.82 | 308300 |
| 2025-09-17 | 8.07 | $7.93 | 223290 |
| 2025-09-16 | 8.09 | $7.96 | 220100 |
| 2025-09-15 | 8.11 | $8.12 | 167836 |
| 2025-09-12 | 8.12 | $8.03 | 221263 |
| 2025-09-11 | 8.14 | $8.05 | 207045 |
| 2025-09-10 | 8.16 | $8.03 | 207200 |
| 2025-09-09 | 8.19 | $8.11 | 277738 |
| 2025-09-08 | 8.21 | $8.16 | 309344 |
| 2025-09-05 | 8.23 | $8.33 | 448247 |
| 2025-09-04 | 8.23 | $8.04 | 181300 |
| 2025-09-03 | 8.26 | $7.95 | 259666 |
| 2025-09-02 | 8.30 | $7.95 | 424241 |
| 2025-08-29 | 8.35 | $8.07 | 229923 |
| 2025-08-28 | 8.39 | $8.05 | 299400 |
| 2025-08-27 | 8.43 | $8.03 | 414759 |
| 2025-08-26 | 8.49 | $8.12 | 299700 |
| 2025-08-25 | 8.54 | $8.32 | 647712 |
| 2025-08-22 | 8.58 | $8.45 | 469579 |
| 2025-08-21 | 8.61 | $8.47 | 486120 |
| 2025-08-20 | 8.65 | $8.22 | 382331 |
| 2025-08-19 | 8.71 | $8.69 | 482203 |
| 2025-08-18 | 8.73 | $9.00 | 1.5M |
| 2025-08-15 | 8.72 | $8.03 | 594401 |
| 2025-08-14 | 8.80 | $8.48 | 1.5M |
| 2025-08-13 | 8.84 | $8.96 | 670531 |
| 2025-08-12 | 8.84 | $8.65 | 272606 |
| 2025-08-11 | 8.86 | $8.52 | 250942 |
| 2025-08-08 | 8.89 | $8.46 | 158504 |
| 2025-08-07 | 8.94 | $8.44 | 277049 |
| 2025-08-06 | 8.98 | $8.46 | 404129 |
| 2025-08-05 | 9.02 | $8.62 | 190319 |
| 2025-08-04 | 9.05 | $8.87 | 217400 |
| 2025-08-01 | 9.06 | $8.79 | 285304 |
| 2025-07-31 | 9.08 | $9.06 | 313621 |
| 2025-07-30 | 9.07 | $9.28 | 293444 |
| 2025-07-29 | 9.03 | $9.72 | 251069 |
| 2025-07-28 | 8.96 | $9.81 | 331900 |
| 2025-07-25 | 8.87 | $9.61 | 293023 |
| 2025-07-24 | 8.80 | $9.16 | 207200 |
| 2025-07-23 | 8.77 | $9.16 | 386732 |
| 2025-07-22 | 8.74 | $8.68 | 174372 |
| 2025-07-21 | 8.76 | $8.64 | 228538 |
| 2025-07-18 | 8.79 | $8.63 | 235520 |
| 2025-07-17 | 8.82 | $8.73 | 318936 |
| 2025-07-16 | 8.85 | $8.42 | 708761 |
| 2025-07-15 | 8.90 | $8.41 | 1.7M |
| 2025-07-14 | 8.97 | $8.90 | 276600 |
| 2025-07-11 | 8.99 | $8.52 | 170200 |
| 2025-07-10 | 9.06 | $8.73 | 206073 |
| 2025-07-09 | 9.11 | $8.74 | 137562 |
| 2025-07-08 | 9.17 | $8.81 | 157400 |
| 2025-07-07 | 9.24 | $9.02 | 180003 |
| 2025-07-03 | 9.29 | $9.19 | 202737 |
| 2025-07-02 | 9.33 | $8.93 | 228484 |
| 2025-07-01 | 9.41 | $9.07 | 119927 |
| 2025-06-30 | 9.48 | $9.12 | 239314 |
| 2025-06-27 | 9.57 | $9.14 | 225200 |
| 2025-06-26 | 9.66 | $9.42 | 159521 |
| 2025-06-25 | 9.73 | $9.13 | 206700 |
| 2025-06-24 | 9.84 | $9.22 | 235613 |
| 2025-06-23 | 9.95 | $9.13 | 188405 |
| 2025-06-20 | 10.07 | $9.35 | 268200 |
| 2025-06-18 | 10.17 | $9.01 | 143329 |
| 2025-06-17 | 10.31 | $9.22 | 81445 |
| 2025-06-16 | 10.43 | $9.34 | 105879 |
| 2025-06-13 | 10.54 | $9.74 | 130109 |
| 2025-06-12 | 10.62 | $9.84 | 169100 |
| 2025-06-11 | 10.70 | $10.11 | 291200 |
| 2025-06-10 | 10.75 | $10.37 | 88502 |
| 2025-06-09 | 10.78 | $10.63 | 126607 |
| 2025-06-06 | 10.77 | $10.66 | 173800 |
| 2025-06-05 | 10.76 | $10.50 | 368008 |
| 2025-06-04 | 10.75 | $10.83 | 518600 |
| 2025-06-03 | 10.70 | $11.45 | 131238 |
| 2025-06-02 | 10.57 | $11.22 | 194800 |
| 2025-05-30 | 10.45 | $11.44 | 392705 |
| 2025-05-29 | 10.29 | $11.14 | 278000 |
| 2025-05-28 | 10.14 | $11.18 | 267600 |
| 2025-05-27 | 9.98 | $11.33 | 584400 |
| 2025-05-23 | 9.78 | $10.28 | 268212 |
| 2025-05-22 | 9.68 | $9.94 | 98600 |
| 2025-05-21 | 9.60 | $10.16 | 116913 |
| 2025-05-20 | 9.49 | $9.78 | 166035 |
| 2025-05-19 | 9.41 | $10.07 | 118100 |
| 2025-05-16 | 9.29 | $10.46 | 154500 |
| 2025-05-15 | 9.13 | $10.46 | 176535 |
| 2025-05-14 | 8.95 | $10.50 | 288200 |
| 2025-05-13 | 8.76 | $10.56 | 375148 |
| 2025-05-12 | 8.56 | $10.25 | 441212 |
| 2025-05-09 | 8.38 | $9.68 | 505913 |
| 2025-05-08 | 8.25 | $9.38 | 1.0M |
| 2025-05-07 | 8.14 | $7.94 | 190823 |
| 2025-05-06 | 8.17 | $7.97 | 97852 |
| 2025-05-05 | 8.20 | $8.33 | 148800 |
| 2025-05-02 | 8.20 | $8.22 | 132030 |
| 2025-05-01 | 8.21 | $7.94 | 123668 |
| 2025-04-30 | 8.25 | $7.84 | 58721 |
| 2025-04-29 | 8.31 | $7.86 | 67200 |
| 2025-04-28 | 8.38 | $8.11 | 127104 |
| 2025-04-25 | 8.43 | $7.94 | 149609 |
| 2025-04-24 | 8.51 | $8.37 | 72700 |
| 2025-04-23 | 8.56 | $8.36 | 97504 |
| 2025-04-22 | 8.63 | $8.36 | 57700 |
| 2025-04-21 | 8.72 | $8.33 | 60311 |
| 2025-04-17 | 8.82 | $8.29 | 29200 |
| 2025-04-16 | 8.95 | $8.32 | 120734 |
| 2025-04-15 | 9.08 | $8.60 | 61600 |
| 2025-04-14 | 9.20 | $8.53 | 83220 |
| 2025-04-11 | 9.34 | $8.79 | 108700 |
| 2025-04-10 | 9.47 | $8.20 | 195346 |
| 2025-04-09 | 9.67 | $8.74 | 409937 |
| 2025-04-08 | 9.83 | $8.06 | 210900 |
| 2025-04-07 | 10.07 | $8.32 | 208000 |
| 2025-04-04 | 10.29 | $8.50 | 134200 |
| 2025-04-03 | 10.51 | $9.27 | 118622 |
| 2025-04-02 | 10.66 | $9.19 | 168913 |
| 2025-04-01 | 10.84 | $9.64 | 180800 |
| 2025-03-31 | 10.97 | $9.67 | 267407 |
| 2025-03-28 | 11.11 | $9.55 | 130200 |
| 2025-03-27 | 11.27 | $10.36 | 312727 |
| 2025-03-26 | 11.36 | $11.55 | 98534 |
| 2025-03-25 | 11.33 | $11.66 | 63106 |
| 2025-03-24 | 11.30 | $11.56 | 119600 |
| 2025-03-21 | 11.27 | $11.57 | 233900 |
| 2025-03-20 | 11.25 | $11.55 | 86200 |
| 2025-03-19 | 11.23 | $11.34 | 49700 |
| 2025-03-18 | 11.24 | $11.34 | 79100 |
| 2025-03-17 | 11.25 | $11.31 | 24516 |
| 2025-03-14 | 11.27 | $11.30 | 56900 |
| 2025-03-13 | 11.30 | $11.18 | 61100 |
| 2025-03-12 | 11.34 | $11.37 | 96400 |
| 2025-03-11 | 11.38 | $10.81 | 173400 |
| 2025-03-10 | 11.47 | $10.70 | 123000 |
| 2025-03-07 | 11.59 | $11.15 | 67800 |
| 2025-03-06 | 11.67 | $11.13 | 237600 |
| 2025-03-05 | 11.77 | $11.29 | 137900 |
| 2025-03-04 | 11.85 | $10.81 | 89443 |
| 2025-03-03 | 11.98 | $11.10 | 79000 |
| 2025-02-28 | 12.10 | $11.36 | 134105 |
| 2025-02-27 | 12.20 | $11.46 | 100515 |
| 2025-02-26 | 12.29 | $11.77 | 81200 |
| 2025-02-25 | 12.35 | $11.82 | 99000 |
| 2025-02-24 | 12.42 | $11.87 | 116300 |
| 2025-02-21 | 12.49 | $12.28 | 189047 |
| 2025-02-20 | 12.52 | $11.70 | 130400 |
| 2025-02-19 | 12.62 | $11.72 | 193600 |
| 2025-02-18 | 12.72 | $12.58 | 197248 |
| 2025-02-14 | 12.74 | $12.99 | 119500 |
| 2025-02-13 | 12.73 | $12.78 | 92438 |
| 2025-02-12 | 12.74 | $12.65 | 96148 |
| 2025-02-11 | 12.76 | $12.68 | 81946 |
| 2025-02-10 | 12.78 | $12.75 | 120500 |
| 2025-02-07 | 12.80 | $12.91 | 94000 |
| 2025-02-06 | 12.81 | $12.85 | 161408 |
| 2025-02-05 | 12.82 | $12.54 | 463411 |
| 2025-02-04 | 12.87 | $12.44 | 96000 |
| 2025-02-03 | 12.93 | $12.38 | 427615 |
| 2025-01-31 | 13.00 | $12.72 | 825300 |
| 2025-01-30 | 13.03 | $12.41 | 78715 |
| 2025-01-29 | 13.11 | $12.57 | 209300 |
| 2025-01-28 | 13.16 | $12.74 | 239400 |
| 2025-01-27 | 13.20 | $13.06 | 96201 |
| 2025-01-24 | 13.21 | $12.99 | 109615 |
| 2025-01-23 | 13.22 | $13.12 | 125600 |
| 2025-01-22 | 13.21 | $13.29 | 93121 |
| 2025-01-21 | 13.19 | $13.36 | 151500 |
| 2025-01-17 | 13.14 | $13.27 | 200541 |
| 2025-01-16 | 13.10 | $13.23 | 138032 |
| 2025-01-15 | 13.06 | $13.20 | 143600 |
| 2025-01-14 | 13.02 | $13.31 | 183909 |
| 2025-01-13 | 12.96 | $13.22 | 264800 |
| 2025-01-10 | 12.89 | $13.52 | 162900 |
| 2025-01-08 | 12.79 | $13.25 | 138200 |
| 2025-01-07 | 12.71 | $13.10 | 127708 |
| 2025-01-06 | 12.63 | $13.30 | 92900 |
| 2025-01-03 | 12.53 | $13.26 | 96116 |
| 2025-01-02 | 12.42 | $13.16 | 106700 |
| 2024-12-31 | 12.31 | $13.23 | 153818 |
| 2024-12-30 | 12.19 | $13.02 | 132000 |
| 2024-12-27 | 12.08 | $12.67 | 97212 |
| 2024-12-26 | 12.00 | $12.60 | 61802 |
| 2024-12-24 | 11.92 | $12.56 | 24530 |
| 2024-12-23 | 11.85 | $12.52 | 113624 |
| 2024-12-20 | 11.77 | $11.91 | 1.2M |
| 2024-12-19 | 11.76 | $12.11 | 101808 |
| 2024-12-18 | 11.73 | $11.97 | 153102 |
| 2024-12-17 | 11.71 | $12.11 | 145117 |
| 2024-12-16 | 11.68 | $12.05 | 124703 |
| 2024-12-13 | 11.66 | $11.80 | 136100 |
| 2024-12-12 | 11.66 | $11.66 | 91914 |
| 2024-12-11 | 11.68 | $11.55 | 78621 |
| 2024-12-10 | 11.70 | $11.49 | 124224 |
| 2024-12-09 | 11.74 | $11.28 | 118100 |
| 2024-12-06 | 11.81 | $11.41 | 62000 |
| 2024-12-05 | 11.86 | $11.46 | 73900 |
| 2024-12-04 | 11.92 | $11.50 | 110936 |
| 2024-12-03 | 11.99 | $11.61 | 45400 |
| 2024-12-02 | 12.04 | $11.66 | 68800 |
| 2024-11-29 | 12.10 | $11.75 | 36615 |
| 2024-11-27 | 12.16 | $11.68 | 62728 |
| 2024-11-26 | 12.23 | $11.84 | 37924 |
| 2024-11-25 | 12.29 | $12.00 | 23800 |
| 2024-11-22 | 12.34 | $11.99 | 74246 |
| 2024-11-21 | 12.39 | $12.44 | 19315 |
| 2024-11-20 | 12.41 | $12.42 | 41303 |
| 2024-11-19 | 12.43 | $12.50 | 49800 |
| 2024-11-18 | 12.44 | $12.10 | 55300 |
| 2024-11-15 | 12.49 | $11.73 | 23848 |
| 2024-11-14 | 12.57 | $12.07 | 134200 |
| 2024-11-13 | 12.63 | $11.93 | 97535 |
| 2024-11-12 | 12.70 | $12.16 | 63800 |
| 2024-11-11 | 12.76 | $12.21 | 29638 |
| 2024-11-08 | 12.81 | $12.69 | 57700 |
| 2024-11-07 | 12.81 | $12.66 | 42300 |
| 2024-11-06 | 12.81 | $12.75 | 71423 |
| 2024-11-05 | 12.81 | $12.90 | 68000 |
| 2024-11-04 | 12.79 | $12.92 | 53118 |
| 2024-11-01 | 12.77 | $13.02 | 79145 |
| 2024-10-31 | 12.74 | $12.98 | 255200 |
| 2024-10-30 | 12.71 | $12.77 | 69086 |
| 2024-10-29 | 12.70 | $12.96 | 162132 |
| 2024-10-28 | 12.66 | $12.99 | 173500 |
| 2024-10-25 | 12.61 | $13.08 | 111041 |
| 2024-10-24 | 12.55 | $13.05 | 160400 |
| 2024-10-23 | 12.49 | $12.90 | 282400 |
| 2024-10-22 | 12.43 | $12.40 | 45100 |
| 2024-10-21 | 12.41 | $12.25 | 49420 |
| 2024-10-18 | 12.40 | $12.34 | 52218 |
| 2024-10-17 | 12.38 | $12.40 | 44600 |
| 2024-10-16 | 12.34 | $12.40 | 116943 |
| 2024-10-15 | 12.30 | $12.50 | 251947 |
| 2024-10-14 | 12.25 | $12.50 | 115400 |
| 2024-10-11 | 12.18 | $12.45 | 154800 |
| 2024-10-10 | 12.11 | $12.85 | 166800 |
| 2024-10-09 | 11.99 | $12.98 | 121900 |
| 2024-10-08 | 11.86 | $12.85 | 212412 |
| 2024-10-07 | 11.72 | $12.55 | 183900 |
| 2024-10-04 | 11.60 | $12.30 | 100817 |
| 2024-10-03 | 11.51 | $12.30 | 81410 |
| 2024-10-02 | 11.41 | $12.30 | 173400 |
| 2024-10-01 | 11.30 | $11.95 | 135000 |
| 2024-09-30 | 11.23 | $11.90 | 25200 |
| 2024-09-27 | 11.15 | $11.90 | 84139 |
| 2024-09-26 | 11.08 | $11.35 | 43143 |
| 2024-09-25 | 11.06 | $11.22 | 63234 |
| 2024-09-24 | 11.06 | $11.17 | 66400 |
| 2024-09-23 | 11.06 | $10.88 | 49300 |
| 2024-09-20 | 11.10 | $11.12 | 64800 |
| 2024-09-19 | 11.11 | $11.18 | 118700 |
| 2024-09-18 | 11.13 | $11.07 | 96700 |
| 2024-09-17 | 11.17 | $11.01 | 97546 |
| 2024-09-16 | 11.22 | $10.88 | 59600 |
| 2024-09-13 | 11.29 | $10.81 | 38900 |
| 2024-09-12 | 11.37 | $10.80 | 48714 |
| 2024-09-11 | 11.46 | $10.76 | 157146 |
| 2024-09-10 | 11.55 | $10.92 | 44739 |
| 2024-09-09 | 11.63 | $11.10 | 46737 |
| 2024-09-06 | 11.68 | $11.08 | 154236 |
| 2024-09-05 | 11.74 | $11.35 | 258100 |
| 2024-09-04 | 11.77 | $11.35 | 70800 |
| 2024-09-03 | 11.80 | $11.35 | 55505 |
| 2024-08-30 | 11.83 | $11.68 | 73900 |
| 2024-08-29 | 11.83 | $11.65 | 43800 |
| 2024-08-28 | 11.83 | $11.65 | 58300 |
| 2024-08-27 | 11.83 | $11.73 | 104400 |
| 2024-08-26 | 11.82 | $11.75 | 34000 |
| 2024-08-23 | 11.81 | $11.89 | 80900 |
| 2024-08-22 | 11.78 | $11.97 | 122900 |
| 2024-08-21 | 11.75 | $12.40 | 255800 |
| 2024-08-20 | 11.67 | $12.65 | 285000 |
| 2024-08-19 | 11.56 | $12.99 | 153900 |
| 2024-08-16 | 11.41 | $12.97 | 675627 |
| 2024-08-15 | 11.27 | $11.93 | 312000 |
| 2024-08-14 | 11.22 | $11.05 | 232300 |
| 2024-08-13 | 11.26 | $10.79 | 97200 |
| 2024-08-12 | 11.33 | $10.89 | 72671 |
| 2024-08-09 | 11.39 | $10.91 | 41045 |
| 2024-08-08 | 11.46 | $10.90 | 52642 |
| 2024-08-07 | 11.54 | $11.01 | 100300 |
| 2024-08-06 | 11.61 | $11.12 | 41547 |
| 2024-08-05 | 11.68 | $11.05 | 158300 |
| 2024-08-02 | 11.75 | $11.54 | 84518 |
| 2024-08-01 | 11.78 | $11.57 | 78338 |
| 2024-07-31 | 11.82 | $11.70 | 68400 |
| 2024-07-30 | 11.84 | $11.80 | 88500 |
| 2024-07-29 | 11.86 | $11.81 | 101613 |
| 2024-07-26 | 11.87 | $11.59 | 193723 |
| 2024-07-25 | 11.91 | $11.29 | 40433 |
| 2024-07-24 | 11.98 | $11.60 | 124405 |
| 2024-07-23 | 12.03 | $11.80 | 39930 |
| 2024-07-22 | 12.07 | $12.00 | 77634 |
| 2024-07-19 | 12.09 | $11.94 | 45297 |
| 2024-07-18 | 12.13 | $11.91 | 49943 |
| 2024-07-17 | 12.18 | $11.98 | 88063 |
| 2024-07-16 | 12.23 | $12.14 | 17330 |
| 2024-07-15 | 12.27 | $12.10 | 10982 |
| 2024-07-12 | 12.33 | $12.15 | 96686 |
| 2024-07-11 | 12.39 | $11.91 | 41169 |
| 2024-07-10 | 12.49 | $12.09 | 34209 |
| 2024-07-09 | 12.58 | $12.01 | 34509 |
| 2024-07-08 | 12.69 | $12.15 | 53132 |
| 2024-07-05 | 12.80 | $12.12 | 29327 |
| 2024-07-03 | 12.91 | $12.15 | 60710 |
| 2024-07-02 | 13.04 | $12.24 | 168491 |
| 2024-07-01 | 13.16 | $12.36 | 230174 |
| 2024-06-28 | 13.28 | $12.16 | 167044 |
| 2024-06-27 | 13.42 | $12.00 | 35378 |
| 2024-06-26 | 13.59 | $12.02 | 72703 |
| 2024-06-25 | 13.76 | $12.77 | 94194 |
| 2024-06-24 | 13.87 | $13.32 | 211663 |
| 2024-06-21 | 13.93 | $13.48 | 123714 |
| 2024-06-20 | 13.98 | $13.51 | 407158 |
| 2024-06-18 | 14.02 | $13.64 | 154329 |
| 2024-06-17 | 14.05 | $13.85 | 442243 |
| 2024-06-14 | 14.06 | $14.05 | 64520 |
| 2024-06-13 | 14.05 | $14.28 | 84574 |
| 2024-06-12 | 14.02 | $14.23 | 173741 |
| 2024-06-11 | 13.98 | $14.39 | 86252 |
| 2024-06-10 | 13.92 | $14.46 | 218232 |
| 2024-06-07 | 13.85 | $14.04 | 144393 |
| 2024-06-06 | 13.82 | $13.99 | 79725 |
| 2024-06-05 | 13.79 | $13.95 | 39712 |
| 2024-06-04 | 13.77 | $13.91 | 119555 |
| 2024-06-03 | 13.75 | $13.96 | 172944 |
| 2024-05-31 | 13.73 | $13.88 | 187524 |
| 2024-05-30 | 13.71 | $13.77 | 121246 |
| 2024-05-29 | 13.72 | $13.60 | 80409 |
| 2024-05-28 | 13.74 | $13.99 | 186557 |
| 2024-05-24 | 13.73 | $14.19 | 357873 |
| 2024-05-23 | 13.69 | $13.58 | 148745 |
| 2024-05-22 | 13.72 | $14.00 | 405308 |
| 2024-05-21 | 13.70 | $13.94 | 319820 |
| 2024-05-20 | 13.69 | $13.50 | 42744 |
| 2024-05-17 | 13.72 | $13.50 | 38756 |
| 2024-05-16 | 13.75 | $13.50 | 75854 |
| 2024-05-15 | 13.77 | $13.35 | 59441 |
| 2024-05-14 | 13.81 | $13.35 | 76613 |
| 2024-05-13 | 13.84 | $13.29 | 75109 |
| 2024-05-10 | 13.87 | $13.37 | 55205 |
| 2024-05-09 | 13.90 | $13.60 | 41632 |
| 2024-05-08 | 13.89 | $13.54 | 66819 |
| 2024-05-07 | 13.88 | $13.86 | 166408 |
| 2024-05-06 | 13.83 | $14.38 | 134650 |
| 2024-05-03 | 13.71 | $14.40 | 46799 |
| 2024-05-02 | 13.59 | $14.51 | 231629 |
| 2024-05-01 | 13.44 | $14.48 | 118095 |
| 2024-04-30 | 13.28 | $14.50 | 224692 |
| 2024-04-29 | 13.11 | $14.22 | 39632 |
| 2024-04-26 | 12.95 | $14.15 | 248476 |
| 2024-04-25 | 12.79 | $13.65 | 65564 |
| 2024-04-24 | 12.67 | $13.54 | 191089 |
| 2024-04-23 | 12.56 | $13.40 | 195834 |
| 2024-04-22 | 12.46 | $13.33 | 184812 |
| 2024-04-19 | 12.38 | $13.22 | 1.7M |
| 2024-04-18 | 12.31 | $12.89 | 90150 |
| 2024-04-17 | 12.29 | $12.80 | 137468 |
| 2024-04-16 | 12.29 | $12.73 | 377684 |
| 2024-04-15 | 12.30 | $12.50 | 219216 |
| 2024-04-12 | 12.36 | $12.24 | 411859 |
| 2024-04-11 | 12.45 | $11.85 | 100338 |
| 2024-04-10 | 12.59 | $11.88 | 44309 |
| 2024-04-09 | 12.75 | $11.93 | 96338 |
| 2024-04-08 | 12.92 | $12.01 | 81247 |
| 2024-04-05 | 13.10 | $12.02 | 460611 |
| 2024-04-04 | 13.29 | $11.67 | 99770 |
| 2024-04-03 | 13.54 | $11.69 | 246143 |
| 2024-04-02 | 13.82 | $11.40 | 261865 |
| 2024-04-01 | 14.14 | $12.47 | 118237 |
| 2024-03-28 | 14.37 | $12.22 | 88349 |
| 2024-03-27 | 14.64 | $12.68 | 85207 |
| 2024-03-26 | 14.89 | $12.50 | 113587 |
| 2024-03-25 | 15.17 | $13.27 | 200207 |
| 2024-03-22 | 15.39 | $14.95 | 91591 |
| 2024-03-21 | 15.46 | $15.07 | 136809 |
| 2024-03-20 | 15.52 | $15.23 | 142855 |
| 2024-03-19 | 15.57 | $15.24 | 140562 |
| 2024-03-18 | 15.62 | $15.03 | 39336 |
| 2024-03-15 | 15.70 | $15.31 | 204728 |
| 2024-03-14 | 15.75 | $15.33 | 110983 |
| 2024-03-13 | 15.80 | $15.39 | 161310 |
| 2024-03-12 | 15.84 | $15.32 | 112911 |
| 2024-03-11 | 15.90 | $15.43 | 60278 |
| 2024-03-08 | 15.94 | $15.60 | 1.1M |
| 2024-03-07 | 15.97 | $16.02 | 95886 |
| 2024-03-06 | 15.96 | $15.98 | 119972 |
| 2024-03-05 | 15.94 | $16.16 | 471827 |
| 2024-03-04 | 15.91 | $16.00 | 174532 |
| 2024-03-01 | 15.89 | $15.76 | 183824 |
| 2024-02-29 | 15.90 | $15.39 | 265042 |
| 2024-02-28 | 15.94 | $15.90 | 249029 |
| 2024-02-27 | 15.93 | $16.29 | 375988 |
| 2024-02-26 | 15.88 | $17.27 | 1.8M |
| 2024-02-23 | 15.72 | $16.03 | 716351 |
| 2024-02-22 | 15.67 | $15.57 | 242675 |
| 2024-02-21 | 15.66 | $15.75 | 128162 |
| 2024-02-20 | 15.62 | $15.97 | 524500 |
| 2024-02-16 | 15.56 | $15.82 | 133245 |
| 2024-02-15 | 15.50 | $15.80 | 554224 |
| 2024-02-14 | 15.43 | $15.70 | 291355 |
| 2024-02-13 | 15.35 | $15.66 | 152543 |
| 2024-02-12 | 15.25 | $15.71 | 390581 |
| 2024-02-09 | 15.14 | $15.66 | 529532 |
| 2024-02-08 | 15.02 | $15.49 | 139555 |
| 2024-02-07 | 14.89 | $15.61 | 166044 |
| 2024-02-06 | 14.74 | $15.48 | 197570 |
| 2024-02-05 | 14.59 | $15.49 | 176001 |
| 2024-02-02 | 14.42 | $15.70 | 383069 |
| 2024-02-01 | 14.22 | $15.95 | 631935 |
| 2024-01-31 | 13.97 | $15.75 | 981863 |
| 2024-01-30 | 13.72 | $15.13 | 264327 |
| 2024-01-29 | 13.51 | $15.25 | 518613 |
| 2024-01-26 | 13.27 | $14.65 | 80488 |
| 2024-01-25 | 13.07 | $14.24 | 267322 |
| 2024-01-24 | 12.90 | $14.25 | 480300 |
| 2024-01-23 | 12.71 | $14.25 | 282002 |
| 2024-01-22 | 12.50 | $14.18 | 937244 |
| 2024-01-19 | 12.29 | $14.14 | 2.4M |
| 2024-01-18 | 12.07 | $12.27 | 4549 |
| 2024-01-17 | 12.01 | $12.35 | 17463 |
| 2024-01-16 | 11.94 | $12.42 | 7274 |
| 2024-01-12 | 11.86 | $12.31 | 13633 |
| 2024-01-11 | 11.77 | $12.23 | 97134 |
| 2024-01-10 | 11.68 | $12.21 | 256962 |
| 2024-01-09 | 11.57 | $12.49 | 283702 |
| 2024-01-08 | 11.42 | $12.47 | 78409 |
| 2024-01-05 | 11.26 | $12.26 | 36941 |
| 2024-01-04 | 11.11 | $12.10 | 28034 |
| 2024-01-03 | 10.96 | $11.68 | 54016 |
| 2024-01-02 | 10.84 | $11.36 | 6896 |
| 2023-12-29 | 10.74 | $11.48 | 41296 |
| 2023-12-28 | 10.61 | $11.30 | 60332 |
| 2023-12-27 | 10.50 | $11.28 | 28057 |
| 2023-12-26 | 10.38 | $11.24 | 57329 |
| 2023-12-22 | 10.26 | $11.22 | 44381 |
| 2023-12-21 | 10.13 | $11.14 | 68996 |
| 2023-12-20 | 10.01 | $10.96 | 83337 |
| 2023-12-19 | 9.89 | $10.89 | 76370 |
| 2023-12-18 | 9.77 | $10.72 | 79903 |
| 2023-12-15 | 9.65 | $10.63 | 26368 |
| 2023-12-14 | 9.54 | $10.75 | 79402 |
| 2023-12-13 | 9.41 | $9.56 | 5757 |
| 2023-12-12 | 9.39 | $9.30 | 25437 |
| 2023-12-11 | 9.39 | $9.12 | 41526 |
| 2023-12-08 | 9.41 | $9.17 | 131603 |
| 2023-12-07 | 9.42 | $9.51 | 57967 |
| 2023-12-06 | 9.40 | $9.50 | 14749 |
| 2023-12-05 | 9.37 | $9.35 | 70553 |
| 2023-12-04 | 9.35 | $9.49 | 158749 |
| 2023-12-01 | 9.32 | $9.45 | 181982 |
| 2023-11-30 | 9.29 | $9.50 | 73502 |
| 2023-11-29 | 9.25 | $9.40 | 62874 |
| 2023-11-28 | 9.21 | $9.80 | 192381 |
| 2023-11-27 | 9.14 | $9.85 | 273277 |
| 2023-11-24 | 9.05 | $9.90 | 209448 |
| 2023-11-22 | 8.95 | $9.13 | 3294 |
| 2023-11-21 | 8.93 | $9.01 | 17371 |
| 2023-11-20 | 8.91 | $9.14 | 38480 |
| 2023-11-17 | 8.88 | $9.00 | 8185 |
| 2023-11-16 | 8.87 | $9.03 | 20048 |
| 2023-11-15 | 8.84 | $9.13 | 12787 |
| 2023-11-14 | 8.81 | $9.00 | 111376 |
| 2023-11-13 | 8.79 | $9.02 | 1012 |
| 2023-11-10 | 8.77 | $9.01 | 119653 |
| 2023-11-09 | 8.75 | $8.69 | 43819 |
| 2023-11-08 | 8.77 | $8.73 | 2107 |
| 2023-11-07 | 8.78 | $8.64 | 1623 |
| 2023-11-06 | 8.80 | $8.61 | 2432 |
| 2023-11-03 | 8.83 | $8.88 | 2277 |
| 2023-11-02 | 8.83 | $8.90 | 10024 |
| 2023-11-01 | 8.83 | $8.59 | 10809 |
| 2023-10-31 | 8.87 | $8.89 | 7528 |
| 2023-10-30 | 8.88 | $8.70 | 2012 |
| 2023-10-27 | 8.91 | $8.98 | 553 |
| 2023-10-26 | 8.91 | $8.55 | 956 |
| 2023-10-25 | 8.95 | $8.70 | 4289 |
| 2023-10-24 | 8.98 | $8.76 | 887 |
| 2023-10-23 | 9.01 | $8.80 | 5384 |
| 2023-10-20 | 9.03 | $8.68 | 11502 |
| 2023-10-19 | 9.07 | $8.85 | 18231 |
| 2023-10-18 | 9.09 | $8.85 | 19619 |
| 2023-10-17 | 9.11 | $9.15 | 1931 |
| 2023-10-16 | 9.11 | $9.04 | 30599 |
| 2023-10-13 | 9.11 | $9.15 | 5990 |
| 2023-10-12 | 9.10 | $9.02 | 494 |
| 2023-10-11 | 9.11 | $9.10 | 3639 |
| 2023-10-10 | 9.10 | $9.37 | 23038 |
| 2023-10-09 | 9.07 | $9.05 | 4879 |
| 2023-10-06 | 9.07 | $9.37 | 12175 |
| 2023-10-05 | 9.05 | $9.10 | 6646 |
| 2023-10-04 | 9.05 | $9.11 | 2884 |
| 2023-10-03 | 9.05 | $9.16 | 26598 |
| 2023-10-02 | 9.05 | $9.02 | 44302 |
| 2023-09-29 | 9.07 | $9.12 | 40228 |
| 2023-09-28 | 9.08 | $9.08 | 28716 |
| 2023-09-27 | 9.10 | $8.94 | 43592 |
| 2023-09-26 | 9.14 | $8.93 | 64317 |
| 2023-09-25 | 9.18 | $8.93 | 8059 |
| 2023-09-22 | 9.22 | $8.88 | 7039 |
| 2023-09-21 | 9.27 | $8.88 | 16791 |
| 2023-09-20 | 9.33 | $9.10 | 18346 |
| 2023-09-19 | 9.37 | $9.14 | 17402 |
| 2023-09-18 | 9.40 | $9.09 | 27650 |
| 2023-09-15 | 9.45 | $9.14 | 145705 |
| 2023-09-14 | 9.49 | $8.80 | 25912 |
| 2023-09-13 | 9.56 | $8.88 | 18607 |
| 2023-09-12 | 9.62 | $9.36 | 12092 |
| 2023-09-11 | 9.64 | $9.51 | 5827 |
| 2023-09-08 | 9.64 | $9.52 | 5589 |
| 2023-09-07 | 9.63 | $9.45 | 15370 |
| 2023-09-06 | 9.63 | $9.64 | 50631 |
| 2023-09-05 | 9.61 | $9.87 | 6594 |
| 2023-09-01 | 9.56 | $9.94 | 37903 |
| 2023-08-31 | 9.50 | $9.90 | 121576 |
| 2023-08-30 | 9.44 | $9.73 | 29861 |
| 2023-08-29 | 9.40 | $9.84 | 21090 |
| 2023-08-28 | 9.34 | $9.70 | 70024 |
| 2023-08-25 | 9.30 | $9.55 | 33767 |
| 2023-08-24 | 9.27 | $9.48 | 70628 |
| 2023-08-23 | 9.25 | $9.65 | 72069 |
| 2023-08-22 | 9.22 | $9.80 | 164568 |
| 2023-08-21 | 9.17 | $9.73 | 492548 |
| 2023-08-18 | 9.13 | $9.57 | 872415 |
| 2023-08-17 | 9.10 | $8.98 | 25294 |
| 2023-08-16 | 9.14 | $8.94 | 87100 |
| 2023-08-15 | 9.19 | $8.85 | 17031 |
| 2023-08-14 | 9.24 | $8.85 | 19697 |
| 2023-08-11 | 9.30 | $8.90 | 159456 |
| 2023-08-10 | 9.36 | $9.05 | 104823 |
| 2023-08-09 | 9.40 | $9.07 | 52442 |
| 2023-08-08 | 9.44 | $8.99 | 90836 |
| 2023-08-07 | 9.49 | $8.80 | 20588 |
| 2023-08-04 | 9.55 | $8.76 | 85110 |
| 2023-08-03 | 9.61 | $9.21 | 71727 |
| 2023-08-02 | 9.63 | $9.51 | 32981 |
| 2023-08-01 | 9.61 | $9.57 | 125503 |
| 2023-07-31 | 9.58 | $9.80 | 76481 |
| 2023-07-28 | 9.51 | $9.80 | 38910 |
| 2023-07-27 | 9.44 | $9.62 | 31778 |
| 2023-07-26 | 9.37 | $9.84 | 16016 |
| 2023-07-25 | 9.27 | $9.90 | 62228 |
| 2023-07-24 | 9.15 | $10.07 | 104423 |
| 2023-07-21 | 9.00 | $9.90 | 114297 |
| 2023-07-20 | 8.86 | $9.85 | 80624 |
| 2023-07-19 | 8.71 | $9.80 | 349131 |
| 2023-07-18 | 8.56 | $9.77 | 57655 |
| 2023-07-17 | 8.41 | $9.40 | 166588 |
| 2023-07-14 | 8.28 | $9.66 | 155554 |
| 2023-07-13 | 8.12 | $8.62 | 200026 |
| 2023-07-12 | 8.06 | $8.47 | 82082 |
| 2023-07-11 | 8.00 | $8.52 | 139495 |
| 2023-07-10 | 7.94 | $8.49 | 87420 |
| 2023-07-07 | 7.88 | $8.73 | 338770 |
| 2023-07-06 | 7.80 | $8.20 | 315109 |
| 2023-07-05 | 7.77 | $8.12 | 166206 |
| 2023-07-03 | 7.74 | $8.43 | 504541 |
| 2023-06-30 | 7.69 | $7.74 | 625677 |
| 2023-06-29 | 7.70 | $6.90 | 166494 |
| 2023-06-28 | 7.81 | $7.35 | 107197 |
| 2023-06-27 | 7.87 | $7.45 | 93461 |
| 2023-06-26 | 7.93 | $7.52 | 68112 |
| 2023-06-23 | 7.98 | $7.55 | 10004 |
| 2023-06-22 | 8.03 | $7.95 | 60867 |
| 2023-06-21 | 8.04 | $7.99 | 15207 |
| 2023-06-20 | 8.05 | $7.87 | 14880 |
| 2023-06-16 | 8.07 | $7.90 | 8431 |
| 2023-06-15 | 8.10 | $7.85 | 67800 |
| 2023-06-14 | 8.13 | $7.98 | 151534 |
| 2023-06-13 | 8.15 | $8.00 | 58270 |
| 2023-06-12 | 8.18 | $7.42 | 100284 |
| 2023-06-09 | 8.28 | $8.20 | 25758 |
| 2023-06-08 | 8.31 | $8.23 | 16154 |
| 2023-06-07 | 8.35 | $8.20 | 21630 |
| 2023-06-06 | 8.39 | $8.19 | 26591 |
| 2023-06-05 | 8.44 | $8.49 | 7018 |
| 2023-06-02 | 8.46 | $8.49 | 15510 |
| 2023-06-01 | 8.49 | $8.52 | 13669 |
| 2023-05-31 | 8.53 | $8.43 | 14182 |
| 2023-05-30 | 8.58 | $8.17 | 10139 |
| 2023-05-26 | 8.66 | $8.04 | 12210 |
| 2023-05-25 | 8.77 | $7.56 | 65297 |
| 2023-05-24 | 8.93 | $7.77 | 32506 |
| 2023-05-23 | 9.08 | $8.15 | 70266 |
| 2023-05-22 | 9.20 | $8.51 | 78958 |
| 2023-05-19 | 9.28 | $8.33 | 54127 |
| 2023-05-18 | 9.39 | $8.28 | 35731 |
| 2023-05-17 | 9.51 | $8.70 | 37314 |
| 2023-05-16 | 9.59 | $9.39 | 22332 |
| 2023-05-15 | 9.61 | $9.64 | 8214 |
| 2023-05-12 | 9.61 | $9.80 | 1723 |
| 2023-05-11 | 9.60 | $9.34 | 5004 |
| 2023-05-10 | 9.65 | $9.63 | 21141 |
| 2023-05-09 | 9.70 | $9.27 | 10049 |
| 2023-05-08 | 9.79 | $9.50 | 13528 |
| 2023-05-05 | 9.89 | $9.77 | 13331 |
| 2023-05-04 | 9.97 | $9.64 | 31801 |
| 2023-05-03 | 10.09 | $9.80 | 15867 |
| 2023-05-02 | 10.20 | $9.85 | 41332 |
| 2023-05-01 | 10.33 | $10.03 | 18931 |
| 2023-04-28 | 10.45 | $9.80 | 139316 |
| 2023-04-27 | 10.61 | $10.01 | 124710 |
| 2023-04-26 | 10.76 | $9.29 | 121699 |
| 2023-04-25 | 11.01 | $8.89 | 42732 |
| 2023-04-24 | 11.31 | $8.99 | 67171 |
| 2023-04-21 | 11.62 | $9.41 | 78300 |
| 2023-04-20 | 11.91 | $9.95 | 25749 |
| 2023-04-19 | 12.17 | $10.00 | 31607 |
| 2023-04-18 | 12.44 | $10.01 | 398156 |
| 2023-04-17 | 12.73 | $9.45 | 214344 |
| 2023-04-14 | 13.09 | $10.66 | 408698 |
| 2023-04-13 | 13.35 | $13.69 | 187131 |
| 2023-04-12 | 13.31 | $13.85 | 274083 |
| 2023-04-11 | 13.26 | $13.24 | 94422 |
| 2023-04-10 | 13.26 | $13.27 | 21798 |
| 2023-04-06 | 13.27 | $13.20 | 39712 |
| 2023-04-05 | 13.28 | $13.51 | 10077 |
| 2023-04-04 | 13.26 | $13.20 | 91862 |
| 2023-04-03 | 13.27 | $13.06 | 38687 |
| 2023-03-31 | 13.30 | $12.90 | 297302 |
| 2023-03-30 | 13.35 | $12.98 | 280213 |
| 2023-03-29 | 13.40 | $13.06 | 94575 |
| 2023-03-28 | 13.44 | $13.20 | 120824 |
| 2023-03-27 | 13.48 | $13.51 | 185070 |
| 2023-03-24 | 13.48 | $13.46 | 71254 |
| 2023-03-23 | 13.50 | $13.60 | 74747 |
| 2023-03-22 | 13.50 | $13.55 | 28737 |
| 2023-03-21 | 13.50 | $13.51 | 42309 |
| 2023-03-20 | 13.51 | $13.43 | 13316 |
| 2023-03-17 | 13.52 | $13.54 | 97879 |
| 2023-03-16 | 13.52 | $13.19 | 12369 |
| 2023-03-15 | 13.55 | $13.13 | 8633 |
| 2023-03-14 | 13.59 | $13.50 | 57821 |
| 2023-03-13 | 13.60 | $13.36 | 5827 |
| 2023-03-10 | 13.62 | $13.22 | 71161 |
| 2023-03-09 | 13.65 | $12.85 | 13885 |
| 2023-03-08 | 13.72 | $13.66 | 44562 |
| 2023-03-07 | 13.70 | $13.99 | 125439 |
| 2023-03-06 | 13.65 | $14.01 | 220189 |
| 2023-03-03 | 13.59 | $13.94 | 149976 |
| 2023-03-02 | 13.53 | $14.03 | 40830 |
| 2023-03-01 | 13.45 | $13.92 | 262932 |
| 2023-02-28 | 13.37 | $13.85 | 219236 |
| 2023-02-27 | 13.29 | $13.91 | 195689 |
| 2023-02-24 | 13.19 | $13.90 | 60667 |
| 2023-02-23 | 13.09 | $13.39 | 19603 |
| 2023-02-22 | 13.03 | $13.20 | 36144 |
| 2023-02-21 | 12.98 | $13.20 | 34809 |
| 2023-02-17 | 12.92 | $13.29 | 25255 |
| 2023-02-16 | 12.85 | $13.43 | 112840 |
| 2023-02-15 | 12.75 | $13.35 | 13900 |
| 2023-02-14 | 12.66 | $13.20 | 49884 |
| 2023-02-13 | 12.58 | $13.25 | 41218 |
| 2023-02-10 | 12.50 | $13.39 | 27341 |
| 2023-02-09 | 12.39 | $13.35 | 593685 |
| 2023-02-08 | 12.28 | $13.01 | 94521 |
| 2023-02-07 | 12.20 | $12.85 | 134951 |
| 2023-02-06 | 12.13 | $12.78 | 47043 |
| 2023-02-03 | 12.05 | $12.28 | 29134 |
| 2023-02-02 | 12.01 | $12.10 | 18749 |
| 2023-02-01 | 11.98 | $12.20 | 60546 |
| 2023-01-31 | 11.93 | $12.00 | 98077 |
| 2023-01-30 | 11.89 | $11.98 | 30484 |
| 2023-01-27 | 11.85 | $11.80 | 34536 |
| 2023-01-26 | 11.81 | $11.96 | 19696 |
| 2023-01-25 | 11.74 | $12.00 | 14757 |
| 2023-01-24 | 11.67 | $11.87 | 49775 |
| 2023-01-23 | 11.59 | $11.93 | 23277 |
| 2023-01-20 | 11.49 | $11.57 | 16703 |
| 2023-01-19 | 11.41 | $12.21 | 10162 |
| 2023-01-18 | 11.25 | $12.35 | 77686 |
| 2023-01-17 | 11.05 | $12.40 | 43576 |
| 2023-01-13 | 10.83 | $12.60 | 34225 |
| 2023-01-12 | 10.57 | $12.00 | 125690 |
| 2023-01-11 | 10.34 | $12.03 | 514771 |
| 2023-01-10 | 10.09 | $12.10 | 144770 |
| 2023-01-09 | 9.82 | $11.95 | 583795 |
| 2023-01-06 | 9.54 | $10.73 | 283416 |
| 2023-01-05 | 9.37 | $10.05 | 99961 |
| 2023-01-04 | 9.24 | $10.05 | 327601 |
| 2023-01-03 | 9.10 | $10.01 | 248760 |
| 2022-12-30 | 8.94 | $10.00 | 96881 |
| 2022-12-29 | 8.77 | $9.91 | 30181 |
| 2022-12-28 | 8.58 | $9.97 | 24141 |
| 2022-12-27 | 8.38 | $10.05 | 250217 |
| 2022-12-23 | 8.14 | $10.00 | 387602 |
| 2022-12-22 | 7.90 | $9.74 | 836617 |
| 2022-12-21 | 7.66 | $8.30 | 112704 |
| 2022-12-20 | 7.54 | $8.00 | 4906 |
| 2022-12-19 | 7.45 | $7.84 | 4750 |
| 2022-12-16 | 7.36 | $7.70 | 40154 |
| 2022-12-15 | 7.28 | $8.00 | 196891 |
| 2022-12-14 | 7.16 | $8.30 | 119470 |
| 2022-12-13 | 7.00 | $7.97 | 281030 |
| 2022-12-12 | 6.87 | $7.91 | 124856 |
| 2022-12-09 | 6.73 | $8.30 | 154243 |
| 2022-12-08 | 6.55 | $8.00 | 276904 |
| 2022-12-07 | 6.38 | $7.48 | 21713 |
| 2022-12-06 | 6.26 | $6.88 | 91195 |
| 2022-12-05 | 6.20 | $6.56 | 12832 |
| 2022-12-02 | 6.16 | $6.36 | 3407 |
| 2022-12-01 | 6.13 | $6.15 | 38619 |
| 2022-11-30 | 6.13 | $6.30 | 6375 |
| 2022-11-29 | 6.11 | $6.16 | 1933 |
| 2022-11-28 | 6.11 | $6.10 | 19316 |
| 2022-11-25 | 6.12 | $6.05 | 5864 |
| 2022-11-23 | 6.12 | $6.06 | 5980 |
| 2022-11-22 | 6.13 | $6.24 | 2855 |
| 2022-11-21 | 6.12 | $6.09 | 6523 |
| 2022-11-18 | 6.13 | $6.20 | 5029 |
| 2022-11-17 | 6.12 | $5.89 | 5567 |
| 2022-11-16 | 6.15 | $6.01 | 17589 |
| 2022-11-15 | 6.17 | $5.76 | 152992 |
| 2022-11-14 | 6.22 | $6.59 | 138635 |
| 2022-11-11 | 6.19 | $6.19 | 4077 |
| 2022-11-10 | 6.21 | $6.36 | 18464 |
| 2022-11-09 | 6.21 | $6.03 | 10991 |
| 2022-11-08 | 6.25 | $6.11 | 3167 |
| 2022-11-07 | 6.28 | $6.11 | 19578 |
| 2022-11-04 | 6.31 | $6.05 | 18986 |
| 2022-11-03 | 6.35 | $6.08 | 12322 |
| 2022-11-02 | 6.39 | $6.25 | 17467 |
| 2022-11-01 | 6.41 | $6.28 | 22845 |
| 2022-10-31 | 6.44 | $6.20 | 30078 |
| 2022-10-28 | 6.48 | $6.22 | 61768 |
| 2022-10-27 | 6.51 | $6.05 | 31568 |
| 2022-10-26 | 6.57 | $6.12 | 61236 |
| 2022-10-25 | 6.63 | $6.09 | 121397 |
| 2022-10-24 | 6.69 | $6.06 | 53497 |
| 2022-10-21 | 6.76 | $6.63 | 1154 |
| 2022-10-20 | 6.78 | $6.70 | 15900 |
| 2022-10-19 | 6.79 | $6.70 | 6198 |
| 2022-10-18 | 6.81 | $6.87 | 35130 |
| 2022-10-17 | 6.81 | $6.99 | 14817 |
| 2022-10-14 | 6.80 | $6.78 | 39083 |
| 2022-10-13 | 6.82 | $7.16 | 20519 |
| 2022-10-12 | 6.80 | $6.61 | 6535 |
| 2022-10-11 | 6.84 | $6.50 | 19258 |
| 2022-10-10 | 6.90 | $6.52 | 13426 |
| 2022-10-07 | 6.96 | $6.55 | 8018 |
| 2022-10-06 | 7.03 | $6.79 | 10326 |
| 2022-10-05 | 7.08 | $6.79 | 31340 |
| 2022-10-04 | 7.13 | $6.92 | 34423 |
| 2022-10-03 | 7.17 | $6.70 | 12998 |
| 2022-09-30 | 7.24 | $6.76 | 68708 |
| 2022-09-29 | 7.31 | $6.98 | 46325 |
| 2022-09-28 | 7.36 | $7.08 | 11013 |
| 2022-09-27 | 7.42 | $7.15 | 12715 |
| 2022-09-26 | 7.47 | $6.86 | 44088 |
| 2022-09-23 | 7.56 | $6.83 | 50125 |
| 2022-09-22 | 7.67 | $6.52 | 61400 |
| 2022-09-21 | 7.81 | $7.66 | 9727 |
| 2022-09-20 | 7.85 | $7.55 | 15043 |
| 2022-09-19 | 7.91 | $7.49 | 8785 |
| 2022-09-16 | 7.97 | $7.90 | 9516 |
| 2022-09-15 | 8.00 | $7.90 | 16876 |
| 2022-09-14 | 8.03 | $7.70 | 21021 |
| 2022-09-13 | 8.08 | $7.54 | 19546 |
| 2022-09-12 | 8.16 | $7.80 | 13476 |
| 2022-09-09 | 8.22 | $8.00 | 24702 |
| 2022-09-08 | 8.25 | $7.92 | 3133 |
| 2022-09-07 | 8.29 | $7.67 | 16243 |
| 2022-09-06 | 8.36 | $7.20 | 89650 |
| 2022-09-02 | 8.47 | $7.56 | 152856 |
| 2022-09-01 | 8.54 | $7.71 | 35601 |
| 2022-08-31 | 8.60 | $9.00 | 17620 |
| 2022-08-30 | 8.53 | $8.86 | 6747 |
| 2022-08-29 | 8.46 | $8.95 | 8455 |
| 2022-08-26 | 8.38 | $8.80 | 23863 |
| 2022-08-25 | 8.31 | $9.00 | 68879 |
| 2022-08-24 | 8.22 | $8.70 | 33409 |
| 2022-08-23 | 8.15 | $8.50 | 19135 |
| 2022-08-22 | 8.09 | $8.00 | 15619 |
| 2022-08-19 | 8.08 | $8.40 | 9164 |
| 2022-08-18 | 8.03 | $8.30 | 55971 |
| 2022-08-17 | 7.99 | $8.80 | 158393 |
| 2022-08-16 | 7.89 | $9.25 | 128737 |
| 2022-08-15 | 7.73 | $9.14 | 37850 |
| 2022-08-12 | 7.58 | $7.71 | 31415 |
| 2022-08-11 | 7.54 | $7.63 | 72486 |
| 2022-08-10 | 7.52 | $7.69 | 28715 |
| 2022-08-09 | 7.48 | $7.50 | 18108 |
| 2022-08-08 | 7.45 | $7.42 | 68610 |
| 2022-08-05 | 7.44 | $7.33 | 36907 |
| 2022-08-04 | 7.43 | $7.41 | 37844 |
| 2022-08-03 | 7.41 | $7.33 | 33982 |
| 2022-08-02 | 7.41 | $7.50 | 15036 |
| 2022-08-01 | 7.40 | $7.75 | 35074 |
| 2022-07-29 | 7.37 | $7.95 | 43282 |
| 2022-07-28 | 7.32 | $7.98 | 38244 |
| 2022-07-27 | 7.28 | $7.80 | 33513 |
| 2022-07-26 | 7.25 | $7.88 | 47198 |
| 2022-07-25 | 7.23 | $7.60 | 35116 |
| 2022-07-22 | 7.23 | $7.52 | 50441 |
| 2022-07-21 | 7.26 | $7.35 | 33126 |
| 2022-07-20 | 7.31 | $7.21 | 95786 |
| 2022-07-19 | 7.38 | $6.81 | 49599 |
| 2022-07-18 | 7.51 | $6.32 | 75355 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.40
2026-07-20
Close Price
$3.46
Vol: 244063
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.17
Average
9.41
Maximum
16.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.40 | $3.46 | 244063 |
| 2026-07-17 | 3.40 | $3.46 | 223557 |
| 2026-07-16 | 3.40 | $3.37 | 353259 |
| 2026-07-15 | 3.41 | $3.38 | 322819 |
| 2026-07-14 | 3.43 | $3.30 | 705866 |
| 2026-07-13 | 3.47 | $3.38 | 728000 |
| 2026-07-10 | 3.50 | $3.28 | 397734 |
| 2026-07-09 | 3.55 | $3.32 | 629021 |
| 2026-07-08 | 3.60 | $3.40 | 385125 |
| 2026-07-07 | 3.65 | $3.49 | 638832 |
| 2026-07-06 | 3.69 | $3.46 | 622363 |
| 2026-07-02 | 3.73 | $3.61 | 479403 |
| 2026-07-01 | 3.76 | $3.58 | 883001 |
| 2026-06-30 | 3.79 | $3.69 | 853939 |
| 2026-06-29 | 3.80 | $3.72 | 690400 |
| 2026-06-26 | 3.81 | $3.68 | 991865 |
| 2026-06-25 | 3.83 | $3.48 | 1.1M |
| 2026-06-24 | 3.90 | $3.70 | 787100 |
| 2026-06-23 | 3.92 | $3.70 | 787900 |
| 2026-06-22 | 3.95 | $3.65 | 1.0M |
| 2026-06-18 | 4.00 | $3.92 | 1.1M |
| 2026-06-17 | 3.99 | $3.92 | 882238 |
| 2026-06-16 | 3.99 | $3.87 | 5.5M |
| 2026-06-15 | 3.99 | $4.24 | 641310 |
| 2026-06-12 | 3.91 | $4.17 | 533765 |
| 2026-06-11 | 3.83 | $4.22 | 896700 |
| 2026-06-10 | 3.73 | $4.14 | 617621 |
| 2026-06-09 | 3.63 | $4.16 | 1.4M |
| 2026-06-08 | 3.51 | $4.24 | 2.3M |
| 2026-06-05 | 3.35 | $3.54 | 694104 |
| 2026-06-04 | 3.32 | $3.74 | 1.5M |
| 2026-06-03 | 3.23 | $3.14 | 637500 |
| 2026-06-02 | 3.26 | $3.00 | 1.3M |
| 2026-06-01 | 3.33 | $3.22 | 754146 |
| 2026-05-29 | 3.36 | $3.36 | 699179 |
| 2026-05-28 | 3.36 | $3.43 | 401747 |
| 2026-05-27 | 3.36 | $3.44 | 331551 |
| 2026-05-26 | 3.34 | $3.42 | 468900 |
| 2026-05-22 | 3.33 | $3.34 | 197598 |
| 2026-05-21 | 3.34 | $3.38 | 672637 |
| 2026-05-20 | 3.34 | $3.30 | 423300 |
| 2026-05-19 | 3.36 | $3.28 | 277555 |
| 2026-05-18 | 3.38 | $3.25 | 361832 |
| 2026-05-15 | 3.41 | $3.31 | 683785 |
| 2026-05-14 | 3.44 | $3.43 | 342349 |
| 2026-05-13 | 3.45 | $3.67 | 528253 |
| 2026-05-12 | 3.41 | $3.55 | 377400 |
| 2026-05-11 | 3.38 | $3.59 | 606803 |
| 2026-05-08 | 3.35 | $3.26 | 470000 |
| 2026-05-07 | 3.38 | $3.20 | 716609 |
| 2026-05-06 | 3.43 | $3.57 | 472940 |
| 2026-05-05 | 3.40 | $3.50 | 208436 |
| 2026-05-04 | 3.39 | $3.52 | 155120 |
| 2026-05-01 | 3.37 | $3.46 | 184300 |
| 2026-04-30 | 3.37 | $3.34 | 247000 |
| 2026-04-29 | 3.39 | $3.30 | 407300 |
| 2026-04-28 | 3.42 | $3.52 | 509372 |
| 2026-04-27 | 3.41 | $3.30 | 413200 |
| 2026-04-24 | 3.44 | $3.38 | 460200 |
| 2026-04-23 | 3.47 | $3.38 | 940539 |
| 2026-04-22 | 3.49 | $3.50 | 338600 |
| 2026-04-21 | 3.50 | $3.51 | 650726 |
| 2026-04-20 | 3.51 | $3.62 | 196900 |
| 2026-04-17 | 3.50 | $3.61 | 211833 |
| 2026-04-16 | 3.48 | $3.62 | 167706 |
| 2026-04-15 | 3.47 | $3.66 | 201500 |
| 2026-04-14 | 3.44 | $3.53 | 274848 |
| 2026-04-13 | 3.44 | $3.71 | 321000 |
| 2026-04-10 | 3.40 | $3.62 | 174303 |
| 2026-04-09 | 3.37 | $3.60 | 436100 |
| 2026-04-08 | 3.35 | $3.58 | 393834 |
| 2026-04-07 | 3.32 | $3.39 | 649919 |
| 2026-04-06 | 3.34 | $3.79 | 438400 |
| 2026-04-02 | 3.27 | $3.65 | 246832 |
| 2026-04-01 | 3.22 | $3.62 | 473334 |
| 2026-03-31 | 3.18 | $3.43 | 602900 |
| 2026-03-30 | 3.17 | $3.29 | 722571 |
| 2026-03-27 | 3.19 | $3.11 | 317842 |
| 2026-03-26 | 3.25 | $3.24 | 553800 |
| 2026-03-25 | 3.30 | $3.14 | 346747 |
| 2026-03-24 | 3.37 | $3.13 | 1.1M |
| 2026-03-23 | 3.47 | $3.33 | 878014 |
| 2026-03-20 | 3.54 | $3.53 | 1.3M |
| 2026-03-19 | 3.58 | $3.58 | 979400 |
| 2026-03-18 | 3.62 | $3.80 | 653000 |
| 2026-03-17 | 3.62 | $3.82 | 392900 |
| 2026-03-16 | 3.62 | $3.61 | 482009 |
| 2026-03-13 | 3.66 | $3.47 | 550202 |
| 2026-03-12 | 3.74 | $3.54 | 1.2M |
| 2026-03-11 | 3.83 | $3.73 | 640184 |
| 2026-03-10 | 3.89 | $3.88 | 369061 |
| 2026-03-09 | 3.93 | $4.02 | 371351 |
| 2026-03-06 | 3.94 | $4.01 | 311842 |
| 2026-03-05 | 3.97 | $4.16 | 733400 |
| 2026-03-04 | 3.97 | $3.89 | 684409 |
| 2026-03-03 | 4.03 | $3.80 | 935428 |
| 2026-03-02 | 4.12 | $3.96 | 999900 |
| 2026-02-27 | 4.19 | $3.99 | 637974 |
| 2026-02-26 | 4.26 | $4.16 | 632100 |
| 2026-02-25 | 4.32 | $4.09 | 508803 |
| 2026-02-24 | 4.40 | $4.11 | 387579 |
| 2026-02-23 | 4.49 | $4.22 | 1.1M |
| 2026-02-20 | 4.58 | $4.14 | 578795 |
| 2026-02-19 | 4.70 | $4.32 | 1.8M |
| 2026-02-18 | 4.80 | $4.37 | 819502 |
| 2026-02-17 | 4.90 | $4.64 | 530928 |
| 2026-02-13 | 4.96 | $4.64 | 214945 |
| 2026-02-12 | 5.04 | $4.71 | 461411 |
| 2026-02-11 | 5.11 | $4.85 | 458400 |
| 2026-02-10 | 5.17 | $5.20 | 550800 |
| 2026-02-09 | 5.16 | $5.14 | 396854 |
| 2026-02-06 | 5.16 | $5.12 | 316848 |
| 2026-02-05 | 5.17 | $4.99 | 390383 |
| 2026-02-04 | 5.21 | $5.09 | 420331 |
| 2026-02-03 | 5.23 | $5.21 | 303774 |
| 2026-02-02 | 5.22 | $5.32 | 223500 |
| 2026-01-30 | 5.19 | $5.37 | 463402 |
| 2026-01-29 | 5.15 | $5.42 | 408114 |
| 2026-01-28 | 5.09 | $5.29 | 291871 |
| 2026-01-27 | 5.05 | $5.31 | 393887 |
| 2026-01-26 | 5.00 | $5.33 | 205481 |
| 2026-01-23 | 4.93 | $5.26 | 224200 |
| 2026-01-22 | 4.87 | $5.17 | 248628 |
| 2026-01-21 | 4.82 | $5.04 | 252449 |
| 2026-01-20 | 4.79 | $4.96 | 251458 |
| 2026-01-16 | 4.77 | $4.92 | 217861 |
| 2026-01-15 | 4.76 | $4.95 | 207900 |
| 2026-01-14 | 4.74 | $5.00 | 242505 |
| 2026-01-13 | 4.71 | $4.83 | 321089 |
| 2026-01-12 | 4.71 | $4.93 | 534131 |
| 2026-01-09 | 4.69 | $4.64 | 332309 |
| 2026-01-08 | 4.73 | $4.73 | 297332 |
| 2026-01-07 | 4.77 | $4.66 | 321008 |
| 2026-01-06 | 4.82 | $4.58 | 1.0M |
| 2026-01-05 | 4.89 | $4.90 | 769010 |
| 2026-01-02 | 4.92 | $5.00 | 317773 |
| 2025-12-31 | 4.93 | $5.13 | 322242 |
| 2025-12-30 | 4.91 | $5.05 | 293300 |
| 2025-12-29 | 4.91 | $4.97 | 384906 |
| 2025-12-26 | 4.93 | $5.26 | 360945 |
| 2025-12-24 | 4.89 | $5.29 | 535701 |
| 2025-12-23 | 4.84 | $4.81 | 772800 |
| 2025-12-22 | 4.88 | $4.94 | 627000 |
| 2025-12-19 | 4.91 | $4.90 | 912706 |
| 2025-12-18 | 4.95 | $4.73 | 900126 |
| 2025-12-17 | 5.04 | $5.00 | 455700 |
| 2025-12-16 | 5.08 | $5.04 | 1.3M |
| 2025-12-15 | 5.13 | $5.40 | 332146 |
| 2025-12-12 | 5.10 | $5.57 | 426216 |
| 2025-12-11 | 5.04 | $5.75 | 600500 |
| 2025-12-10 | 4.94 | $5.53 | 149735 |
| 2025-12-09 | 4.87 | $5.56 | 546256 |
| 2025-12-08 | 4.78 | $5.45 | 533300 |
| 2025-12-05 | 4.71 | $5.47 | 862010 |
| 2025-12-04 | 4.62 | $5.07 | 1.1M |
| 2025-12-03 | 4.60 | $4.64 | 1.2M |
| 2025-12-02 | 4.68 | $4.60 | 470801 |
| 2025-12-01 | 4.79 | $4.84 | 454822 |
| 2025-11-28 | 4.87 | $5.10 | 340128 |
| 2025-11-26 | 4.90 | $5.15 | 439846 |
| 2025-11-25 | 4.94 | $5.34 | 445839 |
| 2025-11-24 | 4.95 | $5.47 | 363418 |
| 2025-11-21 | 4.94 | $5.14 | 302700 |
| 2025-11-20 | 5.00 | $5.06 | 648407 |
| 2025-11-19 | 5.09 | $5.23 | 277942 |
| 2025-11-18 | 5.16 | $5.11 | 424400 |
| 2025-11-17 | 5.28 | $5.14 | 727572 |
| 2025-11-14 | 5.42 | $5.49 | 545100 |
| 2025-11-13 | 5.51 | $5.52 | 915026 |
| 2025-11-12 | 5.61 | $5.60 | 470200 |
| 2025-11-11 | 5.72 | $5.58 | 484304 |
| 2025-11-10 | 5.85 | $5.48 | 721137 |
| 2025-11-07 | 6.04 | $5.71 | 1.0M |
| 2025-11-06 | 6.21 | $5.06 | 679325 |
| 2025-11-05 | 6.54 | $4.88 | 898101 |
| 2025-11-04 | 6.98 | $4.83 | 1.7M |
| 2025-11-03 | 7.49 | $5.03 | 4.6M |
| 2025-10-31 | 8.06 | $7.65 | 427619 |
| 2025-10-30 | 8.15 | $7.84 | 302800 |
| 2025-10-29 | 8.23 | $7.90 | 441384 |
| 2025-10-28 | 8.31 | $7.87 | 581400 |
| 2025-10-27 | 8.40 | $8.13 | 281000 |
| 2025-10-24 | 8.46 | $8.40 | 400032 |
| 2025-10-23 | 8.46 | $8.15 | 228450 |
| 2025-10-22 | 8.52 | $8.23 | 341809 |
| 2025-10-21 | 8.58 | $8.52 | 243600 |
| 2025-10-20 | 8.58 | $8.59 | 245619 |
| 2025-10-17 | 8.56 | $8.72 | 314433 |
| 2025-10-16 | 8.51 | $8.75 | 300900 |
| 2025-10-15 | 8.45 | $8.98 | 512366 |
| 2025-10-14 | 8.33 | $8.50 | 638843 |
| 2025-10-13 | 8.30 | $7.97 | 290012 |
| 2025-10-10 | 8.36 | $8.24 | 422433 |
| 2025-10-09 | 8.38 | $8.30 | 365809 |
| 2025-10-08 | 8.40 | $8.68 | 273526 |
| 2025-10-07 | 8.33 | $8.64 | 330747 |
| 2025-10-06 | 8.26 | $8.58 | 333836 |
| 2025-10-03 | 8.19 | $8.32 | 193100 |
| 2025-10-02 | 8.17 | $8.20 | 290638 |
| 2025-10-01 | 8.17 | $8.19 | 159600 |
| 2025-09-30 | 8.17 | $8.19 | 543900 |
| 2025-09-29 | 8.17 | $8.40 | 243517 |
| 2025-09-26 | 8.13 | $8.34 | 258361 |
| 2025-09-25 | 8.09 | $8.12 | 301730 |
| 2025-09-24 | 8.10 | $8.58 | 536400 |
| 2025-09-23 | 8.00 | $8.70 | 1.9M |
| 2025-09-22 | 7.87 | $8.01 | 251800 |
| 2025-09-19 | 7.87 | $7.88 | 326072 |
| 2025-09-18 | 7.89 | $7.82 | 308300 |
| 2025-09-17 | 7.93 | $7.93 | 223290 |
| 2025-09-16 | 7.96 | $7.96 | 220100 |
| 2025-09-15 | 7.98 | $8.12 | 167836 |
| 2025-09-12 | 7.98 | $8.03 | 221263 |
| 2025-09-11 | 7.99 | $8.05 | 207045 |
| 2025-09-10 | 8.00 | $8.03 | 207200 |
| 2025-09-09 | 8.03 | $8.11 | 277738 |
| 2025-09-08 | 8.04 | $8.16 | 309344 |
| 2025-09-05 | 8.04 | $8.33 | 448247 |
| 2025-09-04 | 8.01 | $8.04 | 181300 |
| 2025-09-03 | 8.03 | $7.95 | 259666 |
| 2025-09-02 | 8.09 | $7.95 | 424241 |
| 2025-08-29 | 8.15 | $8.07 | 229923 |
| 2025-08-28 | 8.20 | $8.05 | 299400 |
| 2025-08-27 | 8.26 | $8.03 | 414759 |
| 2025-08-26 | 8.33 | $8.12 | 299700 |
| 2025-08-25 | 8.40 | $8.32 | 647712 |
| 2025-08-22 | 8.44 | $8.45 | 469579 |
| 2025-08-21 | 8.47 | $8.47 | 486120 |
| 2025-08-20 | 8.49 | $8.22 | 382331 |
| 2025-08-19 | 8.57 | $8.69 | 482203 |
| 2025-08-18 | 8.56 | $9.00 | 1.5M |
| 2025-08-15 | 8.49 | $8.03 | 594401 |
| 2025-08-14 | 8.61 | $8.48 | 1.5M |
| 2025-08-13 | 8.66 | $8.96 | 670531 |
| 2025-08-12 | 8.62 | $8.65 | 272606 |
| 2025-08-11 | 8.64 | $8.52 | 250942 |
| 2025-08-08 | 8.69 | $8.46 | 158504 |
| 2025-08-07 | 8.76 | $8.44 | 277049 |
| 2025-08-06 | 8.84 | $8.46 | 404129 |
| 2025-08-05 | 8.94 | $8.62 | 190319 |
| 2025-08-04 | 9.02 | $8.87 | 217400 |
| 2025-08-01 | 9.06 | $8.79 | 285304 |
| 2025-07-31 | 9.12 | $9.06 | 313621 |
| 2025-07-30 | 9.13 | $9.28 | 293444 |
| 2025-07-29 | 9.11 | $9.72 | 251069 |
| 2025-07-28 | 8.98 | $9.81 | 331900 |
| 2025-07-25 | 8.82 | $9.61 | 293023 |
| 2025-07-24 | 8.67 | $9.16 | 207200 |
| 2025-07-23 | 8.60 | $9.16 | 386732 |
| 2025-07-22 | 8.52 | $8.68 | 174372 |
| 2025-07-21 | 8.52 | $8.64 | 228538 |
| 2025-07-18 | 8.54 | $8.63 | 235520 |
| 2025-07-17 | 8.56 | $8.73 | 318936 |
| 2025-07-16 | 8.57 | $8.42 | 708761 |
| 2025-07-15 | 8.65 | $8.41 | 1.7M |
| 2025-07-14 | 8.75 | $8.90 | 276600 |
| 2025-07-11 | 8.76 | $8.52 | 170200 |
| 2025-07-10 | 8.86 | $8.73 | 206073 |
| 2025-07-09 | 8.93 | $8.74 | 137562 |
| 2025-07-08 | 9.01 | $8.81 | 157400 |
| 2025-07-07 | 9.08 | $9.02 | 180003 |
| 2025-07-03 | 9.13 | $9.19 | 202737 |
| 2025-07-02 | 9.16 | $8.93 | 228484 |
| 2025-07-01 | 9.24 | $9.07 | 119927 |
| 2025-06-30 | 9.31 | $9.12 | 239314 |
| 2025-06-27 | 9.38 | $9.14 | 225200 |
| 2025-06-26 | 9.46 | $9.42 | 159521 |
| 2025-06-25 | 9.50 | $9.13 | 206700 |
| 2025-06-24 | 9.60 | $9.22 | 235613 |
| 2025-06-23 | 9.71 | $9.13 | 188405 |
| 2025-06-20 | 9.84 | $9.35 | 268200 |
| 2025-06-18 | 9.96 | $9.01 | 143329 |
| 2025-06-17 | 10.17 | $9.22 | 81445 |
| 2025-06-16 | 10.36 | $9.34 | 105879 |
| 2025-06-13 | 10.56 | $9.74 | 130109 |
| 2025-06-12 | 10.71 | $9.84 | 169100 |
| 2025-06-11 | 10.85 | $10.11 | 291200 |
| 2025-06-10 | 10.97 | $10.37 | 88502 |
| 2025-06-09 | 11.04 | $10.63 | 126607 |
| 2025-06-06 | 11.06 | $10.66 | 173800 |
| 2025-06-05 | 11.08 | $10.50 | 368008 |
| 2025-06-04 | 11.14 | $10.83 | 518600 |
| 2025-06-03 | 11.13 | $11.45 | 131238 |
| 2025-06-02 | 10.98 | $11.22 | 194800 |
| 2025-05-30 | 10.86 | $11.44 | 392705 |
| 2025-05-29 | 10.66 | $11.14 | 278000 |
| 2025-05-28 | 10.49 | $11.18 | 267600 |
| 2025-05-27 | 10.29 | $11.33 | 584400 |
| 2025-05-23 | 10.01 | $10.28 | 268212 |
| 2025-05-22 | 9.92 | $9.94 | 98600 |
| 2025-05-21 | 9.87 | $10.16 | 116913 |
| 2025-05-20 | 9.77 | $9.78 | 166035 |
| 2025-05-19 | 9.74 | $10.07 | 118100 |
| 2025-05-16 | 9.63 | $10.46 | 154500 |
| 2025-05-15 | 9.43 | $10.46 | 176535 |
| 2025-05-14 | 9.19 | $10.50 | 288200 |
| 2025-05-13 | 8.90 | $10.56 | 375148 |
| 2025-05-12 | 8.55 | $10.25 | 441212 |
| 2025-05-09 | 8.22 | $9.68 | 505913 |
| 2025-05-08 | 7.95 | $9.38 | 1.0M |
| 2025-05-07 | 7.71 | $7.94 | 190823 |
| 2025-05-06 | 7.73 | $7.97 | 97852 |
| 2025-05-05 | 7.76 | $8.33 | 148800 |
| 2025-05-02 | 7.71 | $8.22 | 132030 |
| 2025-05-01 | 7.69 | $7.94 | 123668 |
| 2025-04-30 | 7.73 | $7.84 | 58721 |
| 2025-04-29 | 7.80 | $7.86 | 67200 |
| 2025-04-28 | 7.88 | $8.11 | 127104 |
| 2025-04-25 | 7.93 | $7.94 | 149609 |
| 2025-04-24 | 8.02 | $8.37 | 72700 |
| 2025-04-23 | 8.05 | $8.36 | 97504 |
| 2025-04-22 | 8.09 | $8.36 | 57700 |
| 2025-04-21 | 8.13 | $8.33 | 60311 |
| 2025-04-17 | 8.20 | $8.29 | 29200 |
| 2025-04-16 | 8.29 | $8.32 | 120734 |
| 2025-04-15 | 8.39 | $8.60 | 61600 |
| 2025-04-14 | 8.46 | $8.53 | 83220 |
| 2025-04-11 | 8.56 | $8.79 | 108700 |
| 2025-04-10 | 8.62 | $8.20 | 195346 |
| 2025-04-09 | 8.83 | $8.74 | 409937 |
| 2025-04-08 | 8.96 | $8.06 | 210900 |
| 2025-04-07 | 9.26 | $8.32 | 208000 |
| 2025-04-04 | 9.56 | $8.50 | 134200 |
| 2025-04-03 | 9.88 | $9.27 | 118622 |
| 2025-04-02 | 10.08 | $9.19 | 168913 |
| 2025-04-01 | 10.35 | $9.64 | 180800 |
| 2025-03-31 | 10.56 | $9.67 | 267407 |
| 2025-03-28 | 10.80 | $9.55 | 130200 |
| 2025-03-27 | 11.10 | $10.36 | 312727 |
| 2025-03-26 | 11.29 | $11.55 | 98534 |
| 2025-03-25 | 11.26 | $11.66 | 63106 |
| 2025-03-24 | 11.20 | $11.56 | 119600 |
| 2025-03-21 | 11.15 | $11.57 | 233900 |
| 2025-03-20 | 11.10 | $11.55 | 86200 |
| 2025-03-19 | 11.04 | $11.34 | 49700 |
| 2025-03-18 | 11.03 | $11.34 | 79100 |
| 2025-03-17 | 11.01 | $11.31 | 24516 |
| 2025-03-14 | 10.99 | $11.30 | 56900 |
| 2025-03-13 | 10.98 | $11.18 | 61100 |
| 2025-03-12 | 11.00 | $11.37 | 96400 |
| 2025-03-11 | 10.98 | $10.81 | 173400 |
| 2025-03-10 | 11.07 | $10.70 | 123000 |
| 2025-03-07 | 11.22 | $11.15 | 67800 |
| 2025-03-06 | 11.29 | $11.13 | 237600 |
| 2025-03-05 | 11.38 | $11.29 | 137900 |
| 2025-03-04 | 11.45 | $10.81 | 89443 |
| 2025-03-03 | 11.64 | $11.10 | 79000 |
| 2025-02-28 | 11.80 | $11.36 | 134105 |
| 2025-02-27 | 11.93 | $11.46 | 100515 |
| 2025-02-26 | 12.07 | $11.77 | 81200 |
| 2025-02-25 | 12.16 | $11.82 | 99000 |
| 2025-02-24 | 12.26 | $11.87 | 116300 |
| 2025-02-21 | 12.36 | $12.28 | 189047 |
| 2025-02-20 | 12.40 | $11.70 | 130400 |
| 2025-02-19 | 12.57 | $11.72 | 193600 |
| 2025-02-18 | 12.76 | $12.58 | 197248 |
| 2025-02-14 | 12.79 | $12.99 | 119500 |
| 2025-02-13 | 12.75 | $12.78 | 92438 |
| 2025-02-12 | 12.75 | $12.65 | 96148 |
| 2025-02-11 | 12.77 | $12.68 | 81946 |
| 2025-02-10 | 12.79 | $12.75 | 120500 |
| 2025-02-07 | 12.80 | $12.91 | 94000 |
| 2025-02-06 | 12.78 | $12.85 | 161408 |
| 2025-02-05 | 12.76 | $12.54 | 463411 |
| 2025-02-04 | 12.81 | $12.44 | 96000 |
| 2025-02-03 | 12.88 | $12.38 | 427615 |
| 2025-01-31 | 12.99 | $12.72 | 825300 |
| 2025-01-30 | 13.03 | $12.41 | 78715 |
| 2025-01-29 | 13.15 | $12.57 | 209300 |
| 2025-01-28 | 13.25 | $12.74 | 239400 |
| 2025-01-27 | 13.33 | $13.06 | 96201 |
| 2025-01-24 | 13.35 | $12.99 | 109615 |
| 2025-01-23 | 13.39 | $13.12 | 125600 |
| 2025-01-22 | 13.41 | $13.29 | 93121 |
| 2025-01-21 | 13.40 | $13.36 | 151500 |
| 2025-01-17 | 13.36 | $13.27 | 200541 |
| 2025-01-16 | 13.34 | $13.23 | 138032 |
| 2025-01-15 | 13.31 | $13.20 | 143600 |
| 2025-01-14 | 13.29 | $13.31 | 183909 |
| 2025-01-13 | 13.24 | $13.22 | 264800 |
| 2025-01-10 | 13.19 | $13.52 | 162900 |
| 2025-01-08 | 13.08 | $13.25 | 138200 |
| 2025-01-07 | 13.00 | $13.10 | 127708 |
| 2025-01-06 | 12.93 | $13.30 | 92900 |
| 2025-01-03 | 12.82 | $13.26 | 96116 |
| 2025-01-02 | 12.69 | $13.16 | 106700 |
| 2024-12-31 | 12.55 | $13.23 | 153818 |
| 2024-12-30 | 12.38 | $13.02 | 132000 |
| 2024-12-27 | 12.23 | $12.67 | 97212 |
| 2024-12-26 | 12.13 | $12.60 | 61802 |
| 2024-12-24 | 12.02 | $12.56 | 24530 |
| 2024-12-23 | 11.90 | $12.52 | 113624 |
| 2024-12-20 | 11.78 | $11.91 | 1.2M |
| 2024-12-19 | 11.76 | $12.11 | 101808 |
| 2024-12-18 | 11.70 | $11.97 | 153102 |
| 2024-12-17 | 11.66 | $12.11 | 145117 |
| 2024-12-16 | 11.58 | $12.05 | 124703 |
| 2024-12-13 | 11.51 | $11.80 | 136100 |
| 2024-12-12 | 11.47 | $11.66 | 91914 |
| 2024-12-11 | 11.47 | $11.55 | 78621 |
| 2024-12-10 | 11.49 | $11.49 | 124224 |
| 2024-12-09 | 11.52 | $11.28 | 118100 |
| 2024-12-06 | 11.61 | $11.41 | 62000 |
| 2024-12-05 | 11.68 | $11.46 | 73900 |
| 2024-12-04 | 11.76 | $11.50 | 110936 |
| 2024-12-03 | 11.84 | $11.61 | 45400 |
| 2024-12-02 | 11.91 | $11.66 | 68800 |
| 2024-11-29 | 11.99 | $11.75 | 36615 |
| 2024-11-27 | 12.06 | $11.68 | 62728 |
| 2024-11-26 | 12.16 | $11.84 | 37924 |
| 2024-11-25 | 12.24 | $12.00 | 23800 |
| 2024-11-22 | 12.30 | $11.99 | 74246 |
| 2024-11-21 | 12.37 | $12.44 | 19315 |
| 2024-11-20 | 12.36 | $12.42 | 41303 |
| 2024-11-19 | 12.35 | $12.50 | 49800 |
| 2024-11-18 | 12.32 | $12.10 | 55300 |
| 2024-11-15 | 12.38 | $11.73 | 23848 |
| 2024-11-14 | 12.52 | $12.07 | 134200 |
| 2024-11-13 | 12.61 | $11.93 | 97535 |
| 2024-11-12 | 12.74 | $12.16 | 63800 |
| 2024-11-11 | 12.85 | $12.21 | 29638 |
| 2024-11-08 | 12.96 | $12.69 | 57700 |
| 2024-11-07 | 12.99 | $12.66 | 42300 |
| 2024-11-06 | 13.03 | $12.75 | 71423 |
| 2024-11-05 | 13.05 | $12.90 | 68000 |
| 2024-11-04 | 13.04 | $12.92 | 53118 |
| 2024-11-01 | 13.03 | $13.02 | 79145 |
| 2024-10-31 | 12.99 | $12.98 | 255200 |
| 2024-10-30 | 12.95 | $12.77 | 69086 |
| 2024-10-29 | 12.95 | $12.96 | 162132 |
| 2024-10-28 | 12.90 | $12.99 | 173500 |
| 2024-10-25 | 12.84 | $13.08 | 111041 |
| 2024-10-24 | 12.74 | $13.05 | 160400 |
| 2024-10-23 | 12.64 | $12.90 | 282400 |
| 2024-10-22 | 12.55 | $12.40 | 45100 |
| 2024-10-21 | 12.54 | $12.25 | 49420 |
| 2024-10-18 | 12.57 | $12.34 | 52218 |
| 2024-10-17 | 12.58 | $12.40 | 44600 |
| 2024-10-16 | 12.57 | $12.40 | 116943 |
| 2024-10-15 | 12.57 | $12.50 | 251947 |
| 2024-10-14 | 12.54 | $12.50 | 115400 |
| 2024-10-11 | 12.50 | $12.45 | 154800 |
| 2024-10-10 | 12.46 | $12.85 | 166800 |
| 2024-10-09 | 12.34 | $12.98 | 121900 |
| 2024-10-08 | 12.16 | $12.85 | 212412 |
| 2024-10-07 | 11.98 | $12.55 | 183900 |
| 2024-10-04 | 11.83 | $12.30 | 100817 |
| 2024-10-03 | 11.71 | $12.30 | 81410 |
| 2024-10-02 | 11.57 | $12.30 | 173400 |
| 2024-10-01 | 11.40 | $11.95 | 135000 |
| 2024-09-30 | 11.29 | $11.90 | 25200 |
| 2024-09-27 | 11.16 | $11.90 | 84139 |
| 2024-09-26 | 11.02 | $11.35 | 43143 |
| 2024-09-25 | 10.97 | $11.22 | 63234 |
| 2024-09-24 | 10.94 | $11.17 | 66400 |
| 2024-09-23 | 10.92 | $10.88 | 49300 |
| 2024-09-20 | 10.96 | $11.12 | 64800 |
| 2024-09-19 | 10.95 | $11.18 | 118700 |
| 2024-09-18 | 10.93 | $11.07 | 96700 |
| 2024-09-17 | 10.94 | $11.01 | 97546 |
| 2024-09-16 | 10.95 | $10.88 | 59600 |
| 2024-09-13 | 11.00 | $10.81 | 38900 |
| 2024-09-12 | 11.08 | $10.80 | 48714 |
| 2024-09-11 | 11.17 | $10.76 | 157146 |
| 2024-09-10 | 11.28 | $10.92 | 44739 |
| 2024-09-09 | 11.38 | $11.10 | 46737 |
| 2024-09-06 | 11.46 | $11.08 | 154236 |
| 2024-09-05 | 11.56 | $11.35 | 258100 |
| 2024-09-04 | 11.62 | $11.35 | 70800 |
| 2024-09-03 | 11.69 | $11.35 | 55505 |
| 2024-08-30 | 11.77 | $11.68 | 73900 |
| 2024-08-29 | 11.79 | $11.65 | 43800 |
| 2024-08-28 | 11.82 | $11.65 | 58300 |
| 2024-08-27 | 11.86 | $11.73 | 104400 |
| 2024-08-26 | 11.88 | $11.75 | 34000 |
| 2024-08-23 | 11.91 | $11.89 | 80900 |
| 2024-08-22 | 11.91 | $11.97 | 122900 |
| 2024-08-21 | 11.89 | $12.40 | 255800 |
| 2024-08-20 | 11.78 | $12.65 | 285000 |
| 2024-08-19 | 11.60 | $12.99 | 153900 |
| 2024-08-16 | 11.32 | $12.97 | 675627 |
| 2024-08-15 | 11.00 | $11.93 | 312000 |
| 2024-08-14 | 10.85 | $11.05 | 232300 |
| 2024-08-13 | 10.86 | $10.79 | 97200 |
| 2024-08-12 | 10.94 | $10.89 | 72671 |
| 2024-08-09 | 11.00 | $10.91 | 41045 |
| 2024-08-08 | 11.08 | $10.90 | 52642 |
| 2024-08-07 | 11.18 | $11.01 | 100300 |
| 2024-08-06 | 11.27 | $11.12 | 41547 |
| 2024-08-05 | 11.35 | $11.05 | 158300 |
| 2024-08-02 | 11.46 | $11.54 | 84518 |
| 2024-08-01 | 11.49 | $11.57 | 78338 |
| 2024-07-31 | 11.52 | $11.70 | 68400 |
| 2024-07-30 | 11.54 | $11.80 | 88500 |
| 2024-07-29 | 11.53 | $11.81 | 101613 |
| 2024-07-26 | 11.53 | $11.59 | 193723 |
| 2024-07-25 | 11.57 | $11.29 | 40433 |
| 2024-07-24 | 11.69 | $11.60 | 124405 |
| 2024-07-23 | 11.76 | $11.80 | 39930 |
| 2024-07-22 | 11.81 | $12.00 | 77634 |
| 2024-07-19 | 11.82 | $11.94 | 45297 |
| 2024-07-18 | 11.86 | $11.91 | 49943 |
| 2024-07-17 | 11.90 | $11.98 | 88063 |
| 2024-07-16 | 11.94 | $12.14 | 17330 |
| 2024-07-15 | 11.96 | $12.10 | 10982 |
| 2024-07-12 | 11.99 | $12.15 | 96686 |
| 2024-07-11 | 12.02 | $11.91 | 41169 |
| 2024-07-10 | 12.11 | $12.09 | 34209 |
| 2024-07-09 | 12.18 | $12.01 | 34509 |
| 2024-07-08 | 12.28 | $12.15 | 53132 |
| 2024-07-05 | 12.37 | $12.12 | 29327 |
| 2024-07-03 | 12.48 | $12.15 | 60710 |
| 2024-07-02 | 12.60 | $12.24 | 168491 |
| 2024-07-01 | 12.73 | $12.36 | 230174 |
| 2024-06-28 | 12.86 | $12.16 | 167044 |
| 2024-06-27 | 13.05 | $12.00 | 35378 |
| 2024-06-26 | 13.31 | $12.02 | 72703 |
| 2024-06-25 | 13.61 | $12.77 | 94194 |
| 2024-06-24 | 13.79 | $13.32 | 211663 |
| 2024-06-21 | 13.90 | $13.48 | 123714 |
| 2024-06-20 | 13.98 | $13.51 | 407158 |
| 2024-06-18 | 14.07 | $13.64 | 154329 |
| 2024-06-17 | 14.15 | $13.85 | 442243 |
| 2024-06-14 | 14.20 | $14.05 | 64520 |
| 2024-06-13 | 14.21 | $14.28 | 84574 |
| 2024-06-12 | 14.17 | $14.23 | 173741 |
| 2024-06-11 | 14.14 | $14.39 | 86252 |
| 2024-06-10 | 14.06 | $14.46 | 218232 |
| 2024-06-07 | 13.96 | $14.04 | 144393 |
| 2024-06-06 | 13.93 | $13.99 | 79725 |
| 2024-06-05 | 13.90 | $13.95 | 39712 |
| 2024-06-04 | 13.88 | $13.91 | 119555 |
| 2024-06-03 | 13.86 | $13.96 | 172944 |
| 2024-05-31 | 13.83 | $13.88 | 187524 |
| 2024-05-30 | 13.80 | $13.77 | 121246 |
| 2024-05-29 | 13.80 | $13.60 | 80409 |
| 2024-05-28 | 13.83 | $13.99 | 186557 |
| 2024-05-24 | 13.79 | $14.19 | 357873 |
| 2024-05-23 | 13.69 | $13.58 | 148745 |
| 2024-05-22 | 13.71 | $14.00 | 405308 |
| 2024-05-21 | 13.64 | $13.94 | 319820 |
| 2024-05-20 | 13.58 | $13.50 | 42744 |
| 2024-05-17 | 13.59 | $13.50 | 38756 |
| 2024-05-16 | 13.61 | $13.50 | 75854 |
| 2024-05-15 | 13.63 | $13.35 | 59441 |
| 2024-05-14 | 13.69 | $13.35 | 76613 |
| 2024-05-13 | 13.75 | $13.29 | 75109 |
| 2024-05-10 | 13.84 | $13.37 | 55205 |
| 2024-05-09 | 13.92 | $13.60 | 41632 |
| 2024-05-08 | 13.96 | $13.54 | 66819 |
| 2024-05-07 | 14.03 | $13.86 | 166408 |
| 2024-05-06 | 14.03 | $14.38 | 134650 |
| 2024-05-03 | 13.93 | $14.40 | 46799 |
| 2024-05-02 | 13.80 | $14.51 | 231629 |
| 2024-05-01 | 13.63 | $14.48 | 118095 |
| 2024-04-30 | 13.44 | $14.50 | 224692 |
| 2024-04-29 | 13.21 | $14.22 | 39632 |
| 2024-04-26 | 13.00 | $14.15 | 248476 |
| 2024-04-25 | 12.78 | $13.65 | 65564 |
| 2024-04-24 | 12.63 | $13.54 | 191089 |
| 2024-04-23 | 12.48 | $13.40 | 195834 |
| 2024-04-22 | 12.33 | $13.33 | 184812 |
| 2024-04-19 | 12.18 | $13.22 | 1.7M |
| 2024-04-18 | 12.04 | $12.89 | 90150 |
| 2024-04-17 | 11.94 | $12.80 | 137468 |
| 2024-04-16 | 11.85 | $12.73 | 377684 |
| 2024-04-15 | 11.77 | $12.50 | 219216 |
| 2024-04-12 | 11.73 | $12.24 | 411859 |
| 2024-04-11 | 11.74 | $11.85 | 100338 |
| 2024-04-10 | 11.84 | $11.88 | 44309 |
| 2024-04-09 | 11.96 | $11.93 | 96338 |
| 2024-04-08 | 12.10 | $12.01 | 81247 |
| 2024-04-05 | 12.24 | $12.02 | 460611 |
| 2024-04-04 | 12.41 | $11.67 | 99770 |
| 2024-04-03 | 12.70 | $11.69 | 246143 |
| 2024-04-02 | 13.02 | $11.40 | 261865 |
| 2024-04-01 | 13.47 | $12.47 | 118237 |
| 2024-03-28 | 13.76 | $12.22 | 88349 |
| 2024-03-27 | 14.17 | $12.68 | 85207 |
| 2024-03-26 | 14.54 | $12.50 | 113587 |
| 2024-03-25 | 15.01 | $13.27 | 200207 |
| 2024-03-22 | 15.39 | $14.95 | 91591 |
| 2024-03-21 | 15.48 | $15.07 | 136809 |
| 2024-03-20 | 15.57 | $15.23 | 142855 |
| 2024-03-19 | 15.63 | $15.24 | 140562 |
| 2024-03-18 | 15.69 | $15.03 | 39336 |
| 2024-03-15 | 15.82 | $15.31 | 204728 |
| 2024-03-14 | 15.90 | $15.33 | 110983 |
| 2024-03-13 | 15.99 | $15.39 | 161310 |
| 2024-03-12 | 16.08 | $15.32 | 112911 |
| 2024-03-11 | 16.19 | $15.43 | 60278 |
| 2024-03-08 | 16.30 | $15.60 | 1.1M |
| 2024-03-07 | 16.39 | $16.02 | 95886 |
| 2024-03-06 | 16.40 | $15.98 | 119972 |
| 2024-03-05 | 16.41 | $16.16 | 471827 |
| 2024-03-04 | 16.39 | $16.00 | 174532 |
| 2024-03-01 | 16.39 | $15.76 | 183824 |
| 2024-02-29 | 16.44 | $15.39 | 265042 |
| 2024-02-28 | 16.57 | $15.90 | 249029 |
| 2024-02-27 | 16.61 | $16.29 | 375988 |
| 2024-02-26 | 16.57 | $17.27 | 1.8M |
| 2024-02-23 | 16.31 | $16.03 | 716351 |
| 2024-02-22 | 16.26 | $15.57 | 242675 |
| 2024-02-21 | 16.29 | $15.75 | 128162 |
| 2024-02-20 | 16.29 | $15.97 | 524500 |
| 2024-02-16 | 16.24 | $15.82 | 133245 |
| 2024-02-15 | 16.20 | $15.80 | 554224 |
| 2024-02-14 | 16.15 | $15.70 | 291355 |
| 2024-02-13 | 16.11 | $15.66 | 152543 |
| 2024-02-12 | 16.07 | $15.71 | 390581 |
| 2024-02-09 | 16.00 | $15.66 | 529532 |
| 2024-02-08 | 15.92 | $15.49 | 139555 |
| 2024-02-07 | 15.86 | $15.61 | 166044 |
| 2024-02-06 | 15.75 | $15.48 | 197570 |
| 2024-02-05 | 15.65 | $15.49 | 176001 |
| 2024-02-02 | 15.52 | $15.70 | 383069 |
| 2024-02-01 | 15.32 | $15.95 | 631935 |
| 2024-01-31 | 15.02 | $15.75 | 981863 |
| 2024-01-30 | 14.71 | $15.13 | 264327 |
| 2024-01-29 | 14.48 | $15.25 | 518613 |
| 2024-01-26 | 14.17 | $14.65 | 80488 |
| 2024-01-25 | 13.94 | $14.24 | 267322 |
| 2024-01-24 | 13.74 | $14.25 | 480300 |
| 2024-01-23 | 13.51 | $14.25 | 282002 |
| 2024-01-22 | 13.24 | $14.18 | 937244 |
| 2024-01-19 | 12.92 | $14.14 | 2.4M |
| 2024-01-18 | 12.57 | $12.27 | 4549 |
| 2024-01-17 | 12.54 | $12.35 | 17463 |
| 2024-01-16 | 12.49 | $12.42 | 7274 |
| 2024-01-12 | 12.41 | $12.31 | 13633 |
| 2024-01-11 | 12.34 | $12.23 | 97134 |
| 2024-01-10 | 12.26 | $12.21 | 256962 |
| 2024-01-09 | 12.18 | $12.49 | 283702 |
| 2024-01-08 | 12.01 | $12.47 | 78409 |
| 2024-01-05 | 11.82 | $12.26 | 36941 |
| 2024-01-04 | 11.64 | $12.10 | 28034 |
| 2024-01-03 | 11.46 | $11.68 | 54016 |
| 2024-01-02 | 11.34 | $11.36 | 6896 |
| 2023-12-29 | 11.26 | $11.48 | 41296 |
| 2023-12-28 | 11.13 | $11.30 | 60332 |
| 2023-12-27 | 11.02 | $11.28 | 28057 |
| 2023-12-26 | 10.90 | $11.24 | 57329 |
| 2023-12-22 | 10.76 | $11.22 | 44381 |
| 2023-12-21 | 10.59 | $11.14 | 68996 |
| 2023-12-20 | 10.42 | $10.96 | 83337 |
| 2023-12-19 | 10.25 | $10.89 | 76370 |
| 2023-12-18 | 10.07 | $10.72 | 79903 |
| 2023-12-15 | 9.89 | $10.63 | 26368 |
| 2023-12-14 | 9.70 | $10.75 | 79402 |
| 2023-12-13 | 9.45 | $9.56 | 5757 |
| 2023-12-12 | 9.41 | $9.30 | 25437 |
| 2023-12-11 | 9.43 | $9.12 | 41526 |
| 2023-12-08 | 9.48 | $9.17 | 131603 |
| 2023-12-07 | 9.52 | $9.51 | 57967 |
| 2023-12-06 | 9.50 | $9.50 | 14749 |
| 2023-12-05 | 9.48 | $9.35 | 70553 |
| 2023-12-04 | 9.49 | $9.49 | 158749 |
| 2023-12-01 | 9.47 | $9.45 | 181982 |
| 2023-11-30 | 9.45 | $9.50 | 73502 |
| 2023-11-29 | 9.42 | $9.40 | 62874 |
| 2023-11-28 | 9.40 | $9.80 | 192381 |
| 2023-11-27 | 9.29 | $9.85 | 273277 |
| 2023-11-24 | 9.16 | $9.90 | 209448 |
| 2023-11-22 | 8.99 | $9.13 | 3294 |
| 2023-11-21 | 8.96 | $9.01 | 17371 |
| 2023-11-20 | 8.95 | $9.14 | 38480 |
| 2023-11-17 | 8.91 | $9.00 | 8185 |
| 2023-11-16 | 8.89 | $9.03 | 20048 |
| 2023-11-15 | 8.86 | $9.13 | 12787 |
| 2023-11-14 | 8.80 | $9.00 | 111376 |
| 2023-11-13 | 8.77 | $9.02 | 1012 |
| 2023-11-10 | 8.72 | $9.01 | 119653 |
| 2023-11-09 | 8.68 | $8.69 | 43819 |
| 2023-11-08 | 8.69 | $8.73 | 2107 |
| 2023-11-07 | 8.69 | $8.64 | 1623 |
| 2023-11-06 | 8.72 | $8.61 | 2432 |
| 2023-11-03 | 8.76 | $8.88 | 2277 |
| 2023-11-02 | 8.74 | $8.90 | 10024 |
| 2023-11-01 | 8.72 | $8.59 | 10809 |
| 2023-10-31 | 8.77 | $8.89 | 7528 |
| 2023-10-30 | 8.76 | $8.70 | 2012 |
| 2023-10-27 | 8.79 | $8.98 | 553 |
| 2023-10-26 | 8.76 | $8.55 | 956 |
| 2023-10-25 | 8.82 | $8.70 | 4289 |
| 2023-10-24 | 8.87 | $8.76 | 887 |
| 2023-10-23 | 8.90 | $8.80 | 5384 |
| 2023-10-20 | 8.94 | $8.68 | 11502 |
| 2023-10-19 | 9.00 | $8.85 | 18231 |
| 2023-10-18 | 9.04 | $8.85 | 19619 |
| 2023-10-17 | 9.09 | $9.15 | 1931 |
| 2023-10-16 | 9.08 | $9.04 | 30599 |
| 2023-10-13 | 9.10 | $9.15 | 5990 |
| 2023-10-12 | 9.09 | $9.02 | 494 |
| 2023-10-11 | 9.11 | $9.10 | 3639 |
| 2023-10-10 | 9.12 | $9.37 | 23038 |
| 2023-10-09 | 9.07 | $9.05 | 4879 |
| 2023-10-06 | 9.08 | $9.37 | 12175 |
| 2023-10-05 | 9.03 | $9.10 | 6646 |
| 2023-10-04 | 9.02 | $9.11 | 2884 |
| 2023-10-03 | 9.02 | $9.16 | 26598 |
| 2023-10-02 | 9.00 | $9.02 | 44302 |
| 2023-09-29 | 9.01 | $9.12 | 40228 |
| 2023-09-28 | 9.00 | $9.08 | 28716 |
| 2023-09-27 | 9.00 | $8.94 | 43592 |
| 2023-09-26 | 9.03 | $8.93 | 64317 |
| 2023-09-25 | 9.06 | $8.93 | 8059 |
| 2023-09-22 | 9.11 | $8.88 | 7039 |
| 2023-09-21 | 9.17 | $8.88 | 16791 |
| 2023-09-20 | 9.24 | $9.10 | 18346 |
| 2023-09-19 | 9.27 | $9.14 | 17402 |
| 2023-09-18 | 9.31 | $9.09 | 27650 |
| 2023-09-15 | 9.36 | $9.14 | 145705 |
| 2023-09-14 | 9.41 | $8.80 | 25912 |
| 2023-09-13 | 9.53 | $8.88 | 18607 |
| 2023-09-12 | 9.66 | $9.36 | 12092 |
| 2023-09-11 | 9.71 | $9.51 | 5827 |
| 2023-09-08 | 9.74 | $9.52 | 5589 |
| 2023-09-07 | 9.77 | $9.45 | 15370 |
| 2023-09-06 | 9.81 | $9.64 | 50631 |
| 2023-09-05 | 9.82 | $9.87 | 6594 |
| 2023-09-01 | 9.78 | $9.94 | 37903 |
| 2023-08-31 | 9.72 | $9.90 | 121576 |
| 2023-08-30 | 9.66 | $9.73 | 29861 |
| 2023-08-29 | 9.62 | $9.84 | 21090 |
| 2023-08-28 | 9.55 | $9.70 | 70024 |
| 2023-08-25 | 9.50 | $9.55 | 33767 |
| 2023-08-24 | 9.47 | $9.48 | 70628 |
| 2023-08-23 | 9.45 | $9.65 | 72069 |
| 2023-08-22 | 9.39 | $9.80 | 164568 |
| 2023-08-21 | 9.29 | $9.73 | 492548 |
| 2023-08-18 | 9.18 | $9.57 | 872415 |
| 2023-08-17 | 9.09 | $8.98 | 25294 |
| 2023-08-16 | 9.11 | $8.94 | 87100 |
| 2023-08-15 | 9.15 | $8.85 | 17031 |
| 2023-08-14 | 9.21 | $8.85 | 19697 |
| 2023-08-11 | 9.28 | $8.90 | 159456 |
| 2023-08-10 | 9.34 | $9.05 | 104823 |
| 2023-08-09 | 9.39 | $9.07 | 52442 |
| 2023-08-08 | 9.43 | $8.99 | 90836 |
| 2023-08-07 | 9.50 | $8.80 | 20588 |
| 2023-08-04 | 9.63 | $8.76 | 85110 |
| 2023-08-03 | 9.77 | $9.21 | 71727 |
| 2023-08-02 | 9.84 | $9.51 | 32981 |
| 2023-08-01 | 9.86 | $9.57 | 125503 |
| 2023-07-31 | 9.87 | $9.80 | 76481 |
| 2023-07-28 | 9.83 | $9.80 | 38910 |
| 2023-07-27 | 9.77 | $9.62 | 31778 |
| 2023-07-26 | 9.74 | $9.84 | 16016 |
| 2023-07-25 | 9.66 | $9.90 | 62228 |
| 2023-07-24 | 9.55 | $10.07 | 104423 |
| 2023-07-21 | 9.39 | $9.90 | 114297 |
| 2023-07-20 | 9.23 | $9.85 | 80624 |
| 2023-07-19 | 9.05 | $9.80 | 349131 |
| 2023-07-18 | 8.85 | $9.77 | 57655 |
| 2023-07-17 | 8.63 | $9.40 | 166588 |
| 2023-07-14 | 8.44 | $9.66 | 155554 |
| 2023-07-13 | 8.18 | $8.62 | 200026 |
| 2023-07-12 | 8.08 | $8.47 | 82082 |
| 2023-07-11 | 8.01 | $8.52 | 139495 |
| 2023-07-10 | 7.91 | $8.49 | 87420 |
| 2023-07-07 | 7.81 | $8.73 | 338770 |
| 2023-07-06 | 7.63 | $8.20 | 315109 |
| 2023-07-05 | 7.55 | $8.12 | 166206 |
| 2023-07-03 | 7.47 | $8.43 | 504541 |
| 2023-06-30 | 7.31 | $7.74 | 625677 |
| 2023-06-29 | 7.27 | $6.90 | 166494 |
| 2023-06-28 | 7.41 | $7.35 | 107197 |
| 2023-06-27 | 7.48 | $7.45 | 93461 |
| 2023-06-26 | 7.55 | $7.52 | 68112 |
| 2023-06-23 | 7.61 | $7.55 | 10004 |
| 2023-06-22 | 7.67 | $7.95 | 60867 |
| 2023-06-21 | 7.67 | $7.99 | 15207 |
| 2023-06-20 | 7.66 | $7.87 | 14880 |
| 2023-06-16 | 7.68 | $7.90 | 8431 |
| 2023-06-15 | 7.69 | $7.85 | 67800 |
| 2023-06-14 | 7.73 | $7.98 | 151534 |
| 2023-06-13 | 7.74 | $8.00 | 58270 |
| 2023-06-12 | 7.76 | $7.42 | 100284 |
| 2023-06-09 | 7.90 | $8.20 | 25758 |
| 2023-06-08 | 7.91 | $8.23 | 16154 |
| 2023-06-07 | 7.92 | $8.20 | 21630 |
| 2023-06-06 | 7.94 | $8.19 | 26591 |
| 2023-06-05 | 7.96 | $8.49 | 7018 |
| 2023-06-02 | 7.93 | $8.49 | 15510 |
| 2023-06-01 | 7.90 | $8.52 | 13669 |
| 2023-05-31 | 7.87 | $8.43 | 14182 |
| 2023-05-30 | 7.85 | $8.17 | 10139 |
| 2023-05-26 | 7.89 | $8.04 | 12210 |
| 2023-05-25 | 7.97 | $7.56 | 65297 |
| 2023-05-24 | 8.17 | $7.77 | 32506 |
| 2023-05-23 | 8.36 | $8.15 | 70266 |
| 2023-05-22 | 8.51 | $8.51 | 78958 |
| 2023-05-19 | 8.61 | $8.33 | 54127 |
| 2023-05-18 | 8.77 | $8.28 | 35731 |
| 2023-05-17 | 8.98 | $8.70 | 37314 |
| 2023-05-16 | 9.13 | $9.39 | 22332 |
| 2023-05-15 | 9.16 | $9.64 | 8214 |
| 2023-05-12 | 9.15 | $9.80 | 1723 |
| 2023-05-11 | 9.12 | $9.34 | 5004 |
| 2023-05-10 | 9.17 | $9.63 | 21141 |
| 2023-05-09 | 9.19 | $9.27 | 10049 |
| 2023-05-08 | 9.28 | $9.50 | 13528 |
| 2023-05-05 | 9.35 | $9.77 | 13331 |
| 2023-05-04 | 9.38 | $9.64 | 31801 |
| 2023-05-03 | 9.44 | $9.80 | 15867 |
| 2023-05-02 | 9.49 | $9.85 | 41332 |
| 2023-05-01 | 9.54 | $10.03 | 18931 |
| 2023-04-28 | 9.57 | $9.80 | 139316 |
| 2023-04-27 | 9.66 | $10.01 | 124710 |
| 2023-04-26 | 9.72 | $9.29 | 121699 |
| 2023-04-25 | 9.95 | $8.89 | 42732 |
| 2023-04-24 | 10.32 | $8.99 | 67171 |
| 2023-04-21 | 10.72 | $9.41 | 78300 |
| 2023-04-20 | 11.11 | $9.95 | 25749 |
| 2023-04-19 | 11.45 | $10.00 | 31607 |
| 2023-04-18 | 11.85 | $10.01 | 398156 |
| 2023-04-17 | 12.30 | $9.45 | 214344 |
| 2023-04-14 | 12.95 | $10.66 | 408698 |
| 2023-04-13 | 13.45 | $13.69 | 187131 |
| 2023-04-12 | 13.39 | $13.85 | 274083 |
| 2023-04-11 | 13.28 | $13.24 | 94422 |
| 2023-04-10 | 13.29 | $13.27 | 21798 |
| 2023-04-06 | 13.30 | $13.20 | 39712 |
| 2023-04-05 | 13.32 | $13.51 | 10077 |
| 2023-04-04 | 13.27 | $13.20 | 91862 |
| 2023-04-03 | 13.29 | $13.06 | 38687 |
| 2023-03-31 | 13.33 | $12.90 | 297302 |
| 2023-03-30 | 13.42 | $12.98 | 280213 |
| 2023-03-29 | 13.51 | $13.06 | 94575 |
| 2023-03-28 | 13.59 | $13.20 | 120824 |
| 2023-03-27 | 13.65 | $13.51 | 185070 |
| 2023-03-24 | 13.65 | $13.46 | 71254 |
| 2023-03-23 | 13.67 | $13.60 | 74747 |
| 2023-03-22 | 13.66 | $13.55 | 28737 |
| 2023-03-21 | 13.66 | $13.51 | 42309 |
| 2023-03-20 | 13.66 | $13.43 | 13316 |
| 2023-03-17 | 13.68 | $13.54 | 97879 |
| 2023-03-16 | 13.67 | $13.19 | 12369 |
| 2023-03-15 | 13.74 | $13.13 | 8633 |
| 2023-03-14 | 13.83 | $13.50 | 57821 |
| 2023-03-13 | 13.85 | $13.36 | 5827 |
| 2023-03-10 | 13.91 | $13.22 | 71161 |
| 2023-03-09 | 14.00 | $12.85 | 13885 |
| 2023-03-08 | 14.18 | $13.66 | 44562 |
| 2023-03-07 | 14.21 | $13.99 | 125439 |
| 2023-03-06 | 14.18 | $14.01 | 220189 |
| 2023-03-03 | 14.13 | $13.94 | 149976 |
| 2023-03-02 | 14.08 | $14.03 | 40830 |
| 2023-03-01 | 14.00 | $13.92 | 262932 |
| 2023-02-28 | 13.93 | $13.85 | 219236 |
| 2023-02-27 | 13.86 | $13.91 | 195689 |
| 2023-02-24 | 13.76 | $13.90 | 60667 |
| 2023-02-23 | 13.64 | $13.39 | 19603 |
| 2023-02-22 | 13.61 | $13.20 | 36144 |
| 2023-02-21 | 13.60 | $13.20 | 34809 |
| 2023-02-17 | 13.59 | $13.29 | 25255 |
| 2023-02-16 | 13.55 | $13.43 | 112840 |
| 2023-02-15 | 13.48 | $13.35 | 13900 |
| 2023-02-14 | 13.40 | $13.20 | 49884 |
| 2023-02-13 | 13.33 | $13.25 | 41218 |
| 2023-02-10 | 13.24 | $13.39 | 27341 |
| 2023-02-09 | 13.10 | $13.35 | 593685 |
| 2023-02-08 | 12.95 | $13.01 | 94521 |
| 2023-02-07 | 12.83 | $12.85 | 134951 |
| 2023-02-06 | 12.72 | $12.78 | 47043 |
| 2023-02-03 | 12.60 | $12.28 | 29134 |
| 2023-02-02 | 12.57 | $12.10 | 18749 |
| 2023-02-01 | 12.56 | $12.20 | 60546 |
| 2023-01-31 | 12.52 | $12.00 | 98077 |
| 2023-01-30 | 12.52 | $11.98 | 30484 |
| 2023-01-27 | 12.51 | $11.80 | 34536 |
| 2023-01-26 | 12.53 | $11.96 | 19696 |
| 2023-01-25 | 12.52 | $12.00 | 14757 |
| 2023-01-24 | 12.49 | $11.87 | 49775 |
| 2023-01-23 | 12.47 | $11.93 | 23277 |
| 2023-01-20 | 12.43 | $11.57 | 16703 |
| 2023-01-19 | 12.45 | $12.21 | 10162 |
| 2023-01-18 | 12.33 | $12.35 | 77686 |
| 2023-01-17 | 12.15 | $12.40 | 43576 |
| 2023-01-13 | 11.93 | $12.60 | 34225 |
| 2023-01-12 | 11.61 | $12.00 | 125690 |
| 2023-01-11 | 11.37 | $12.03 | 514771 |
| 2023-01-10 | 11.07 | $12.10 | 144770 |
| 2023-01-09 | 10.71 | $11.95 | 583795 |
| 2023-01-06 | 10.31 | $10.73 | 283416 |
| 2023-01-05 | 10.09 | $10.05 | 99961 |
| 2023-01-04 | 9.98 | $10.05 | 327601 |
| 2023-01-03 | 9.85 | $10.01 | 248760 |
| 2022-12-30 | 9.69 | $10.00 | 96881 |
| 2022-12-29 | 9.51 | $9.91 | 30181 |
| 2022-12-28 | 9.31 | $9.97 | 24141 |
| 2022-12-27 | 9.07 | $10.05 | 250217 |
| 2022-12-23 | 8.75 | $10.00 | 387602 |
| 2022-12-22 | 8.40 | $9.74 | 836617 |
| 2022-12-21 | 8.04 | $8.30 | 112704 |
| 2022-12-20 | 7.92 | $8.00 | 4906 |
| 2022-12-19 | 7.84 | $7.84 | 4750 |
| 2022-12-16 | 7.78 | $7.70 | 40154 |
| 2022-12-15 | 7.74 | $8.00 | 196891 |
| 2022-12-14 | 7.63 | $8.30 | 119470 |
| 2022-12-13 | 7.43 | $7.97 | 281030 |
| 2022-12-12 | 7.26 | $7.91 | 124856 |
| 2022-12-09 | 7.08 | $8.30 | 154243 |
| 2022-12-08 | 6.79 | $8.00 | 276904 |
| 2022-12-07 | 6.51 | $7.48 | 21713 |
| 2022-12-06 | 6.29 | $6.88 | 91195 |
| 2022-12-05 | 6.17 | $6.56 | 12832 |
| 2022-12-02 | 6.09 | $6.36 | 3407 |
| 2022-12-01 | 6.05 | $6.15 | 38619 |
| 2022-11-30 | 6.04 | $6.30 | 6375 |
| 2022-11-29 | 6.00 | $6.16 | 1933 |
| 2022-11-28 | 5.99 | $6.10 | 19316 |
| 2022-11-25 | 5.99 | $6.05 | 5864 |
| 2022-11-23 | 5.99 | $6.06 | 5980 |
| 2022-11-22 | 6.00 | $6.24 | 2855 |
| 2022-11-21 | 5.97 | $6.09 | 6523 |
| 2022-11-18 | 5.97 | $6.20 | 5029 |
| 2022-11-17 | 5.95 | $5.89 | 5567 |
| 2022-11-16 | 6.00 | $6.01 | 17589 |
| 2022-11-15 | 6.02 | $5.76 | 152992 |
| 2022-11-14 | 6.10 | $6.59 | 138635 |
| 2022-11-11 | 6.03 | $6.19 | 4077 |
| 2022-11-10 | 6.02 | $6.36 | 18464 |
| 2022-11-09 | 5.99 | $6.03 | 10991 |
| 2022-11-08 | 6.01 | $6.11 | 3167 |
| 2022-11-07 | 6.03 | $6.11 | 19578 |
| 2022-11-04 | 6.05 | $6.05 | 18986 |
| 2022-11-03 | 6.09 | $6.08 | 12322 |
| 2022-11-02 | 6.13 | $6.25 | 17467 |
| 2022-11-01 | 6.14 | $6.28 | 22845 |
| 2022-10-31 | 6.15 | $6.20 | 30078 |
| 2022-10-28 | 6.19 | $6.22 | 61768 |
| 2022-10-27 | 6.22 | $6.05 | 31568 |
| 2022-10-26 | 6.30 | $6.12 | 61236 |
| 2022-10-25 | 6.38 | $6.09 | 121397 |
| 2022-10-24 | 6.48 | $6.06 | 53497 |
| 2022-10-21 | 6.60 | $6.63 | 1154 |
| 2022-10-20 | 6.62 | $6.70 | 15900 |
| 2022-10-19 | 6.64 | $6.70 | 6198 |
| 2022-10-18 | 6.66 | $6.87 | 35130 |
| 2022-10-17 | 6.64 | $6.99 | 14817 |
| 2022-10-14 | 6.61 | $6.78 | 39083 |
| 2022-10-13 | 6.61 | $7.16 | 20519 |
| 2022-10-12 | 6.53 | $6.61 | 6535 |
| 2022-10-11 | 6.56 | $6.50 | 19258 |
| 2022-10-10 | 6.63 | $6.52 | 13426 |
| 2022-10-07 | 6.69 | $6.55 | 8018 |
| 2022-10-06 | 6.77 | $6.79 | 10326 |
| 2022-10-05 | 6.81 | $6.79 | 31340 |
| 2022-10-04 | 6.86 | $6.92 | 34423 |
| 2022-10-03 | 6.89 | $6.70 | 12998 |
| 2022-09-30 | 6.98 | $6.76 | 68708 |
| 2022-09-29 | 7.07 | $6.98 | 46325 |
| 2022-09-28 | 7.12 | $7.08 | 11013 |
| 2022-09-27 | 7.17 | $7.15 | 12715 |
| 2022-09-26 | 7.22 | $6.86 | 44088 |
| 2022-09-23 | 7.33 | $6.83 | 50125 |
| 2022-09-22 | 7.47 | $6.52 | 61400 |
| 2022-09-21 | 7.70 | $7.66 | 9727 |
| 2022-09-20 | 7.73 | $7.55 | 15043 |
| 2022-09-19 | 7.78 | $7.49 | 8785 |
| 2022-09-16 | 7.86 | $7.90 | 9516 |
| 2022-09-15 | 7.87 | $7.90 | 16876 |
| 2022-09-14 | 7.87 | $7.70 | 21021 |
| 2022-09-13 | 7.92 | $7.54 | 19546 |
| 2022-09-12 | 8.02 | $7.80 | 13476 |
| 2022-09-09 | 8.07 | $8.00 | 24702 |
| 2022-09-08 | 8.09 | $7.92 | 3133 |
| 2022-09-07 | 8.13 | $7.67 | 16243 |
| 2022-09-06 | 8.23 | $7.20 | 89650 |
| 2022-09-02 | 8.44 | $7.56 | 152856 |
| 2022-09-01 | 8.61 | $7.71 | 35601 |
| 2022-08-31 | 8.78 | $9.00 | 17620 |
| 2022-08-30 | 8.70 | $8.86 | 6747 |
| 2022-08-29 | 8.63 | $8.95 | 8455 |
| 2022-08-26 | 8.54 | $8.80 | 23863 |
| 2022-08-25 | 8.46 | $9.00 | 68879 |
| 2022-08-24 | 8.32 | $8.70 | 33409 |
| 2022-08-23 | 8.22 | $8.50 | 19135 |
| 2022-08-22 | 8.15 | $8.00 | 15619 |
| 2022-08-19 | 8.17 | $8.40 | 9164 |
| 2022-08-18 | 8.11 | $8.30 | 55971 |
| 2022-08-17 | 8.07 | $8.80 | 158393 |
| 2022-08-16 | 7.90 | $9.25 | 128737 |
| 2022-08-15 | 7.62 | $9.14 | 37850 |
| 2022-08-12 | 7.32 | $7.71 | 31415 |
| 2022-08-11 | 7.27 | $7.63 | 72486 |
| 2022-08-10 | 7.23 | $7.69 | 28715 |
| 2022-08-09 | 7.18 | $7.50 | 18108 |
| 2022-08-08 | 7.15 | $7.42 | 68610 |
| 2022-08-05 | 7.15 | $7.33 | 36907 |
| 2022-08-04 | 7.16 | $7.41 | 37844 |
| 2022-08-03 | 7.17 | $7.33 | 33982 |
| 2022-08-02 | 7.19 | $7.50 | 15036 |
| 2022-08-01 | 7.19 | $7.75 | 35074 |
| 2022-07-29 | 7.13 | $7.95 | 43282 |
| 2022-07-28 | 7.03 | $7.98 | 38244 |
| 2022-07-27 | 6.90 | $7.80 | 33513 |
| 2022-07-26 | 6.80 | $7.88 | 47198 |
| 2022-07-25 | 6.68 | $7.60 | 35116 |
| 2022-07-22 | 6.59 | $7.52 | 50441 |
| 2022-07-21 | 6.52 | $7.35 | 33126 |
| 2022-07-20 | 6.48 | $7.21 | 95786 |
| 2022-07-19 | 6.46 | $6.81 | 49599 |
| 2022-07-18 | 6.54 | $6.32 | 75355 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.33
2026-07-20
Close Price
$3.46
Vol: 244063
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.12
Average
9.41
Maximum
16.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.33 | $3.46 | 244063 |
| 2026-07-17 | 3.32 | $3.46 | 223557 |
| 2026-07-16 | 3.30 | $3.37 | 353259 |
| 2026-07-15 | 3.31 | $3.38 | 322819 |
| 2026-07-14 | 3.32 | $3.30 | 705866 |
| 2026-07-13 | 3.36 | $3.38 | 728000 |
| 2026-07-10 | 3.38 | $3.28 | 397734 |
| 2026-07-09 | 3.45 | $3.32 | 629021 |
| 2026-07-08 | 3.52 | $3.40 | 385125 |
| 2026-07-07 | 3.57 | $3.49 | 638832 |
| 2026-07-06 | 3.62 | $3.46 | 622363 |
| 2026-07-02 | 3.68 | $3.61 | 479403 |
| 2026-07-01 | 3.71 | $3.58 | 883001 |
| 2026-06-30 | 3.76 | $3.69 | 853939 |
| 2026-06-29 | 3.78 | $3.72 | 690400 |
| 2026-06-26 | 3.80 | $3.68 | 991865 |
| 2026-06-25 | 3.83 | $3.48 | 1.1M |
| 2026-06-24 | 3.93 | $3.70 | 787100 |
| 2026-06-23 | 3.98 | $3.70 | 787900 |
| 2026-06-22 | 4.04 | $3.65 | 1.0M |
| 2026-06-18 | 4.13 | $3.92 | 1.1M |
| 2026-06-17 | 4.14 | $3.92 | 882238 |
| 2026-06-16 | 4.16 | $3.87 | 5.5M |
| 2026-06-15 | 4.19 | $4.24 | 641310 |
| 2026-06-12 | 4.11 | $4.17 | 533765 |
| 2026-06-11 | 4.02 | $4.22 | 896700 |
| 2026-06-10 | 3.90 | $4.14 | 617621 |
| 2026-06-09 | 3.78 | $4.16 | 1.4M |
| 2026-06-08 | 3.62 | $4.24 | 2.3M |
| 2026-06-05 | 3.39 | $3.54 | 694104 |
| 2026-06-04 | 3.34 | $3.74 | 1.5M |
| 2026-06-03 | 3.22 | $3.14 | 637500 |
| 2026-06-02 | 3.25 | $3.00 | 1.3M |
| 2026-06-01 | 3.35 | $3.22 | 754146 |
| 2026-05-29 | 3.39 | $3.36 | 699179 |
| 2026-05-28 | 3.40 | $3.43 | 401747 |
| 2026-05-27 | 3.38 | $3.44 | 331551 |
| 2026-05-26 | 3.37 | $3.42 | 468900 |
| 2026-05-22 | 3.35 | $3.34 | 197598 |
| 2026-05-21 | 3.36 | $3.38 | 672637 |
| 2026-05-20 | 3.35 | $3.30 | 423300 |
| 2026-05-19 | 3.38 | $3.28 | 277555 |
| 2026-05-18 | 3.41 | $3.25 | 361832 |
| 2026-05-15 | 3.46 | $3.31 | 683785 |
| 2026-05-14 | 3.51 | $3.43 | 342349 |
| 2026-05-13 | 3.52 | $3.67 | 528253 |
| 2026-05-12 | 3.46 | $3.55 | 377400 |
| 2026-05-11 | 3.43 | $3.59 | 606803 |
| 2026-05-08 | 3.38 | $3.26 | 470000 |
| 2026-05-07 | 3.42 | $3.20 | 716609 |
| 2026-05-06 | 3.49 | $3.57 | 472940 |
| 2026-05-05 | 3.46 | $3.50 | 208436 |
| 2026-05-04 | 3.45 | $3.52 | 155120 |
| 2026-05-01 | 3.42 | $3.46 | 184300 |
| 2026-04-30 | 3.41 | $3.34 | 247000 |
| 2026-04-29 | 3.44 | $3.30 | 407300 |
| 2026-04-28 | 3.48 | $3.52 | 509372 |
| 2026-04-27 | 3.47 | $3.30 | 413200 |
| 2026-04-24 | 3.52 | $3.38 | 460200 |
| 2026-04-23 | 3.56 | $3.38 | 940539 |
| 2026-04-22 | 3.60 | $3.50 | 338600 |
| 2026-04-21 | 3.62 | $3.51 | 650726 |
| 2026-04-20 | 3.64 | $3.62 | 196900 |
| 2026-04-17 | 3.63 | $3.61 | 211833 |
| 2026-04-16 | 3.62 | $3.62 | 167706 |
| 2026-04-15 | 3.61 | $3.66 | 201500 |
| 2026-04-14 | 3.58 | $3.53 | 274848 |
| 2026-04-13 | 3.58 | $3.71 | 321000 |
| 2026-04-10 | 3.52 | $3.62 | 174303 |
| 2026-04-09 | 3.49 | $3.60 | 436100 |
| 2026-04-08 | 3.45 | $3.58 | 393834 |
| 2026-04-07 | 3.41 | $3.39 | 649919 |
| 2026-04-06 | 3.43 | $3.79 | 438400 |
| 2026-04-02 | 3.32 | $3.65 | 246832 |
| 2026-04-01 | 3.24 | $3.62 | 473334 |
| 2026-03-31 | 3.16 | $3.43 | 602900 |
| 2026-03-30 | 3.12 | $3.29 | 722571 |
| 2026-03-27 | 3.12 | $3.11 | 317842 |
| 2026-03-26 | 3.18 | $3.24 | 553800 |
| 2026-03-25 | 3.22 | $3.14 | 346747 |
| 2026-03-24 | 3.31 | $3.13 | 1.1M |
| 2026-03-23 | 3.42 | $3.33 | 878014 |
| 2026-03-20 | 3.50 | $3.53 | 1.3M |
| 2026-03-19 | 3.54 | $3.58 | 979400 |
| 2026-03-18 | 3.57 | $3.80 | 653000 |
| 2026-03-17 | 3.55 | $3.82 | 392900 |
| 2026-03-16 | 3.52 | $3.61 | 482009 |
| 2026-03-13 | 3.55 | $3.47 | 550202 |
| 2026-03-12 | 3.65 | $3.54 | 1.2M |
| 2026-03-11 | 3.74 | $3.73 | 640184 |
| 2026-03-10 | 3.80 | $3.88 | 369061 |
| 2026-03-09 | 3.83 | $4.02 | 371351 |
| 2026-03-06 | 3.83 | $4.01 | 311842 |
| 2026-03-05 | 3.84 | $4.16 | 733400 |
| 2026-03-04 | 3.80 | $3.89 | 684409 |
| 2026-03-03 | 3.85 | $3.80 | 935428 |
| 2026-03-02 | 3.95 | $3.96 | 999900 |
| 2026-02-27 | 4.02 | $3.99 | 637974 |
| 2026-02-26 | 4.10 | $4.16 | 632100 |
| 2026-02-25 | 4.15 | $4.09 | 508803 |
| 2026-02-24 | 4.24 | $4.11 | 387579 |
| 2026-02-23 | 4.34 | $4.22 | 1.1M |
| 2026-02-20 | 4.44 | $4.14 | 578795 |
| 2026-02-19 | 4.59 | $4.32 | 1.8M |
| 2026-02-18 | 4.71 | $4.37 | 819502 |
| 2026-02-17 | 4.85 | $4.64 | 530928 |
| 2026-02-13 | 4.94 | $4.64 | 214945 |
| 2026-02-12 | 5.05 | $4.71 | 461411 |
| 2026-02-11 | 5.16 | $4.85 | 458400 |
| 2026-02-10 | 5.25 | $5.20 | 550800 |
| 2026-02-09 | 5.24 | $5.14 | 396854 |
| 2026-02-06 | 5.26 | $5.12 | 316848 |
| 2026-02-05 | 5.28 | $4.99 | 390383 |
| 2026-02-04 | 5.34 | $5.09 | 420331 |
| 2026-02-03 | 5.39 | $5.21 | 303774 |
| 2026-02-02 | 5.41 | $5.32 | 223500 |
| 2026-01-30 | 5.39 | $5.37 | 463402 |
| 2026-01-29 | 5.35 | $5.42 | 408114 |
| 2026-01-28 | 5.28 | $5.29 | 291871 |
| 2026-01-27 | 5.24 | $5.31 | 393887 |
| 2026-01-26 | 5.18 | $5.33 | 205481 |
| 2026-01-23 | 5.10 | $5.26 | 224200 |
| 2026-01-22 | 5.02 | $5.17 | 248628 |
| 2026-01-21 | 4.95 | $5.04 | 252449 |
| 2026-01-20 | 4.91 | $4.96 | 251458 |
| 2026-01-16 | 4.89 | $4.92 | 217861 |
| 2026-01-15 | 4.87 | $4.95 | 207900 |
| 2026-01-14 | 4.84 | $5.00 | 242505 |
| 2026-01-13 | 4.80 | $4.83 | 321089 |
| 2026-01-12 | 4.80 | $4.93 | 534131 |
| 2026-01-09 | 4.76 | $4.64 | 332309 |
| 2026-01-08 | 4.82 | $4.73 | 297332 |
| 2026-01-07 | 4.86 | $4.66 | 321008 |
| 2026-01-06 | 4.93 | $4.58 | 1.0M |
| 2026-01-05 | 5.04 | $4.90 | 769010 |
| 2026-01-02 | 5.08 | $5.00 | 317773 |
| 2025-12-31 | 5.10 | $5.13 | 322242 |
| 2025-12-30 | 5.08 | $5.05 | 293300 |
| 2025-12-29 | 5.08 | $4.97 | 384906 |
| 2025-12-26 | 5.11 | $5.26 | 360945 |
| 2025-12-24 | 5.05 | $5.29 | 535701 |
| 2025-12-23 | 4.98 | $4.81 | 772800 |
| 2025-12-22 | 5.04 | $4.94 | 627000 |
| 2025-12-19 | 5.08 | $4.90 | 912706 |
| 2025-12-18 | 5.14 | $4.73 | 900126 |
| 2025-12-17 | 5.27 | $5.00 | 455700 |
| 2025-12-16 | 5.34 | $5.04 | 1.3M |
| 2025-12-15 | 5.42 | $5.40 | 332146 |
| 2025-12-12 | 5.40 | $5.57 | 426216 |
| 2025-12-11 | 5.32 | $5.75 | 600500 |
| 2025-12-10 | 5.17 | $5.53 | 149735 |
| 2025-12-09 | 5.06 | $5.56 | 546256 |
| 2025-12-08 | 4.92 | $5.45 | 533300 |
| 2025-12-05 | 4.79 | $5.47 | 862010 |
| 2025-12-04 | 4.63 | $5.07 | 1.1M |
| 2025-12-03 | 4.57 | $4.64 | 1.2M |
| 2025-12-02 | 4.65 | $4.60 | 470801 |
| 2025-12-01 | 4.76 | $4.84 | 454822 |
| 2025-11-28 | 4.82 | $5.10 | 340128 |
| 2025-11-26 | 4.83 | $5.15 | 439846 |
| 2025-11-25 | 4.84 | $5.34 | 445839 |
| 2025-11-24 | 4.79 | $5.47 | 363418 |
| 2025-11-21 | 4.71 | $5.14 | 302700 |
| 2025-11-20 | 4.72 | $5.06 | 648407 |
| 2025-11-19 | 4.78 | $5.23 | 277942 |
| 2025-11-18 | 4.80 | $5.11 | 424400 |
| 2025-11-17 | 4.89 | $5.14 | 727572 |
| 2025-11-14 | 5.00 | $5.49 | 545100 |
| 2025-11-13 | 5.04 | $5.52 | 915026 |
| 2025-11-12 | 5.09 | $5.60 | 470200 |
| 2025-11-11 | 5.15 | $5.58 | 484304 |
| 2025-11-10 | 5.23 | $5.48 | 721137 |
| 2025-11-07 | 5.39 | $5.71 | 1.0M |
| 2025-11-06 | 5.53 | $5.06 | 679325 |
| 2025-11-05 | 5.91 | $4.88 | 898101 |
| 2025-11-04 | 6.46 | $4.83 | 1.7M |
| 2025-11-03 | 7.15 | $5.03 | 4.6M |
| 2025-10-31 | 7.93 | $7.65 | 427619 |
| 2025-10-30 | 8.06 | $7.84 | 302800 |
| 2025-10-29 | 8.16 | $7.90 | 441384 |
| 2025-10-28 | 8.26 | $7.87 | 581400 |
| 2025-10-27 | 8.40 | $8.13 | 281000 |
| 2025-10-24 | 8.48 | $8.40 | 400032 |
| 2025-10-23 | 8.50 | $8.15 | 228450 |
| 2025-10-22 | 8.59 | $8.23 | 341809 |
| 2025-10-21 | 8.68 | $8.52 | 243600 |
| 2025-10-20 | 8.70 | $8.59 | 245619 |
| 2025-10-17 | 8.69 | $8.72 | 314433 |
| 2025-10-16 | 8.65 | $8.75 | 300900 |
| 2025-10-15 | 8.57 | $8.98 | 512366 |
| 2025-10-14 | 8.41 | $8.50 | 638843 |
| 2025-10-13 | 8.36 | $7.97 | 290012 |
| 2025-10-10 | 8.47 | $8.24 | 422433 |
| 2025-10-09 | 8.52 | $8.30 | 365809 |
| 2025-10-08 | 8.55 | $8.68 | 273526 |
| 2025-10-07 | 8.47 | $8.64 | 330747 |
| 2025-10-06 | 8.39 | $8.58 | 333836 |
| 2025-10-03 | 8.30 | $8.32 | 193100 |
| 2025-10-02 | 8.28 | $8.20 | 290638 |
| 2025-10-01 | 8.28 | $8.19 | 159600 |
| 2025-09-30 | 8.29 | $8.19 | 543900 |
| 2025-09-29 | 8.30 | $8.40 | 243517 |
| 2025-09-26 | 8.25 | $8.34 | 258361 |
| 2025-09-25 | 8.21 | $8.12 | 301730 |
| 2025-09-24 | 8.22 | $8.58 | 536400 |
| 2025-09-23 | 8.09 | $8.70 | 1.9M |
| 2025-09-22 | 7.89 | $8.01 | 251800 |
| 2025-09-19 | 7.88 | $7.88 | 326072 |
| 2025-09-18 | 7.90 | $7.82 | 308300 |
| 2025-09-17 | 7.95 | $7.93 | 223290 |
| 2025-09-16 | 7.97 | $7.96 | 220100 |
| 2025-09-15 | 8.00 | $8.12 | 167836 |
| 2025-09-12 | 7.98 | $8.03 | 221263 |
| 2025-09-11 | 7.99 | $8.05 | 207045 |
| 2025-09-10 | 8.00 | $8.03 | 207200 |
| 2025-09-09 | 8.02 | $8.11 | 277738 |
| 2025-09-08 | 8.02 | $8.16 | 309344 |
| 2025-09-05 | 8.01 | $8.33 | 448247 |
| 2025-09-04 | 7.94 | $8.04 | 181300 |
| 2025-09-03 | 7.96 | $7.95 | 259666 |
| 2025-09-02 | 8.01 | $7.95 | 424241 |
| 2025-08-29 | 8.08 | $8.07 | 229923 |
| 2025-08-28 | 8.13 | $8.05 | 299400 |
| 2025-08-27 | 8.20 | $8.03 | 414759 |
| 2025-08-26 | 8.29 | $8.12 | 299700 |
| 2025-08-25 | 8.38 | $8.32 | 647712 |
| 2025-08-22 | 8.43 | $8.45 | 469579 |
| 2025-08-21 | 8.45 | $8.47 | 486120 |
| 2025-08-20 | 8.47 | $8.22 | 382331 |
| 2025-08-19 | 8.57 | $8.69 | 482203 |
| 2025-08-18 | 8.55 | $9.00 | 1.5M |
| 2025-08-15 | 8.44 | $8.03 | 594401 |
| 2025-08-14 | 8.60 | $8.48 | 1.5M |
| 2025-08-13 | 8.67 | $8.96 | 670531 |
| 2025-08-12 | 8.59 | $8.65 | 272606 |
| 2025-08-11 | 8.60 | $8.52 | 250942 |
| 2025-08-08 | 8.66 | $8.46 | 158504 |
| 2025-08-07 | 8.75 | $8.44 | 277049 |
| 2025-08-06 | 8.87 | $8.46 | 404129 |
| 2025-08-05 | 9.01 | $8.62 | 190319 |
| 2025-08-04 | 9.13 | $8.87 | 217400 |
| 2025-08-01 | 9.19 | $8.79 | 285304 |
| 2025-07-31 | 9.30 | $9.06 | 313621 |
| 2025-07-30 | 9.34 | $9.28 | 293444 |
| 2025-07-29 | 9.32 | $9.72 | 251069 |
| 2025-07-28 | 9.15 | $9.81 | 331900 |
| 2025-07-25 | 8.92 | $9.61 | 293023 |
| 2025-07-24 | 8.70 | $9.16 | 207200 |
| 2025-07-23 | 8.58 | $9.16 | 386732 |
| 2025-07-22 | 8.43 | $8.68 | 174372 |
| 2025-07-21 | 8.41 | $8.64 | 228538 |
| 2025-07-18 | 8.40 | $8.63 | 235520 |
| 2025-07-17 | 8.41 | $8.73 | 318936 |
| 2025-07-16 | 8.38 | $8.42 | 708761 |
| 2025-07-15 | 8.46 | $8.41 | 1.7M |
| 2025-07-14 | 8.56 | $8.90 | 276600 |
| 2025-07-11 | 8.54 | $8.52 | 170200 |
| 2025-07-10 | 8.63 | $8.73 | 206073 |
| 2025-07-09 | 8.69 | $8.74 | 137562 |
| 2025-07-08 | 8.76 | $8.81 | 157400 |
| 2025-07-07 | 8.84 | $9.02 | 180003 |
| 2025-07-03 | 8.87 | $9.19 | 202737 |
| 2025-07-02 | 8.86 | $8.93 | 228484 |
| 2025-07-01 | 8.94 | $9.07 | 119927 |
| 2025-06-30 | 8.99 | $9.12 | 239314 |
| 2025-06-27 | 9.05 | $9.14 | 225200 |
| 2025-06-26 | 9.12 | $9.42 | 159521 |
| 2025-06-25 | 9.13 | $9.13 | 206700 |
| 2025-06-24 | 9.23 | $9.22 | 235613 |
| 2025-06-23 | 9.33 | $9.13 | 188405 |
| 2025-06-20 | 9.49 | $9.35 | 268200 |
| 2025-06-18 | 9.62 | $9.01 | 143329 |
| 2025-06-17 | 9.89 | $9.22 | 81445 |
| 2025-06-16 | 10.16 | $9.34 | 105879 |
| 2025-06-13 | 10.44 | $9.74 | 130109 |
| 2025-06-12 | 10.67 | $9.84 | 169100 |
| 2025-06-11 | 10.90 | $10.11 | 291200 |
| 2025-06-10 | 11.09 | $10.37 | 88502 |
| 2025-06-09 | 11.24 | $10.63 | 126607 |
| 2025-06-06 | 11.33 | $10.66 | 173800 |
| 2025-06-05 | 11.42 | $10.50 | 368008 |
| 2025-06-04 | 11.57 | $10.83 | 518600 |
| 2025-06-03 | 11.64 | $11.45 | 131238 |
| 2025-06-02 | 11.52 | $11.22 | 194800 |
| 2025-05-30 | 11.42 | $11.44 | 392705 |
| 2025-05-29 | 11.22 | $11.14 | 278000 |
| 2025-05-28 | 11.07 | $11.18 | 267600 |
| 2025-05-27 | 10.85 | $11.33 | 584400 |
| 2025-05-23 | 10.52 | $10.28 | 268212 |
| 2025-05-22 | 10.45 | $9.94 | 98600 |
| 2025-05-21 | 10.46 | $10.16 | 116913 |
| 2025-05-20 | 10.40 | $9.78 | 166035 |
| 2025-05-19 | 10.42 | $10.07 | 118100 |
| 2025-05-16 | 10.36 | $10.46 | 154500 |
| 2025-05-15 | 10.14 | $10.46 | 176535 |
| 2025-05-14 | 9.87 | $10.50 | 288200 |
| 2025-05-13 | 9.51 | $10.56 | 375148 |
| 2025-05-12 | 9.06 | $10.25 | 441212 |
| 2025-05-09 | 8.59 | $9.68 | 505913 |
| 2025-05-08 | 8.21 | $9.38 | 1.0M |
| 2025-05-07 | 7.85 | $7.94 | 190823 |
| 2025-05-06 | 7.86 | $7.97 | 97852 |
| 2025-05-05 | 7.87 | $8.33 | 148800 |
| 2025-05-02 | 7.78 | $8.22 | 132030 |
| 2025-05-01 | 7.72 | $7.94 | 123668 |
| 2025-04-30 | 7.73 | $7.84 | 58721 |
| 2025-04-29 | 7.79 | $7.86 | 67200 |
| 2025-04-28 | 7.86 | $8.11 | 127104 |
| 2025-04-25 | 7.89 | $7.94 | 149609 |
| 2025-04-24 | 7.97 | $8.37 | 72700 |
| 2025-04-23 | 7.96 | $8.36 | 97504 |
| 2025-04-22 | 7.95 | $8.36 | 57700 |
| 2025-04-21 | 7.96 | $8.33 | 60311 |
| 2025-04-17 | 7.98 | $8.29 | 29200 |
| 2025-04-16 | 8.04 | $8.32 | 120734 |
| 2025-04-15 | 8.11 | $8.60 | 61600 |
| 2025-04-14 | 8.13 | $8.53 | 83220 |
| 2025-04-11 | 8.19 | $8.79 | 108700 |
| 2025-04-10 | 8.19 | $8.20 | 195346 |
| 2025-04-09 | 8.40 | $8.74 | 409937 |
| 2025-04-08 | 8.49 | $8.06 | 210900 |
| 2025-04-07 | 8.84 | $8.32 | 208000 |
| 2025-04-04 | 9.19 | $8.50 | 134200 |
| 2025-04-03 | 9.58 | $9.27 | 118622 |
| 2025-04-02 | 9.82 | $9.19 | 168913 |
| 2025-04-01 | 10.14 | $9.64 | 180800 |
| 2025-03-31 | 10.41 | $9.67 | 267407 |
| 2025-03-28 | 10.73 | $9.55 | 130200 |
| 2025-03-27 | 11.16 | $10.36 | 312727 |
| 2025-03-26 | 11.43 | $11.55 | 98534 |
| 2025-03-25 | 11.38 | $11.66 | 63106 |
| 2025-03-24 | 11.29 | $11.56 | 119600 |
| 2025-03-21 | 11.22 | $11.57 | 233900 |
| 2025-03-20 | 11.13 | $11.55 | 86200 |
| 2025-03-19 | 11.03 | $11.34 | 49700 |
| 2025-03-18 | 10.98 | $11.34 | 79100 |
| 2025-03-17 | 10.92 | $11.31 | 24516 |
| 2025-03-14 | 10.87 | $11.30 | 56900 |
| 2025-03-13 | 10.81 | $11.18 | 61100 |
| 2025-03-12 | 10.78 | $11.37 | 96400 |
| 2025-03-11 | 10.70 | $10.81 | 173400 |
| 2025-03-10 | 10.79 | $10.70 | 123000 |
| 2025-03-07 | 10.94 | $11.15 | 67800 |
| 2025-03-06 | 10.99 | $11.13 | 237600 |
| 2025-03-05 | 11.06 | $11.29 | 137900 |
| 2025-03-04 | 11.11 | $10.81 | 89443 |
| 2025-03-03 | 11.33 | $11.10 | 79000 |
| 2025-02-28 | 11.52 | $11.36 | 134105 |
| 2025-02-27 | 11.67 | $11.46 | 100515 |
| 2025-02-26 | 11.83 | $11.77 | 81200 |
| 2025-02-25 | 11.92 | $11.82 | 99000 |
| 2025-02-24 | 12.03 | $11.87 | 116300 |
| 2025-02-21 | 12.16 | $12.28 | 189047 |
| 2025-02-20 | 12.18 | $11.70 | 130400 |
| 2025-02-19 | 12.40 | $11.72 | 193600 |
| 2025-02-18 | 12.66 | $12.58 | 197248 |
| 2025-02-14 | 12.71 | $12.99 | 119500 |
| 2025-02-13 | 12.63 | $12.78 | 92438 |
| 2025-02-12 | 12.61 | $12.65 | 96148 |
| 2025-02-11 | 12.63 | $12.68 | 81946 |
| 2025-02-10 | 12.65 | $12.75 | 120500 |
| 2025-02-07 | 12.65 | $12.91 | 94000 |
| 2025-02-06 | 12.59 | $12.85 | 161408 |
| 2025-02-05 | 12.55 | $12.54 | 463411 |
| 2025-02-04 | 12.60 | $12.44 | 96000 |
| 2025-02-03 | 12.69 | $12.38 | 427615 |
| 2025-01-31 | 12.83 | $12.72 | 825300 |
| 2025-01-30 | 12.88 | $12.41 | 78715 |
| 2025-01-29 | 13.05 | $12.57 | 209300 |
| 2025-01-28 | 13.20 | $12.74 | 239400 |
| 2025-01-27 | 13.33 | $13.06 | 96201 |
| 2025-01-24 | 13.39 | $12.99 | 109615 |
| 2025-01-23 | 13.47 | $13.12 | 125600 |
| 2025-01-22 | 13.52 | $13.29 | 93121 |
| 2025-01-21 | 13.53 | $13.36 | 151500 |
| 2025-01-17 | 13.51 | $13.27 | 200541 |
| 2025-01-16 | 13.51 | $13.23 | 138032 |
| 2025-01-15 | 13.52 | $13.20 | 143600 |
| 2025-01-14 | 13.53 | $13.31 | 183909 |
| 2025-01-13 | 13.50 | $13.22 | 264800 |
| 2025-01-10 | 13.49 | $13.52 | 162900 |
| 2025-01-08 | 13.37 | $13.25 | 138200 |
| 2025-01-07 | 13.30 | $13.10 | 127708 |
| 2025-01-06 | 13.26 | $13.30 | 92900 |
| 2025-01-03 | 13.14 | $13.26 | 96116 |
| 2025-01-02 | 13.00 | $13.16 | 106700 |
| 2024-12-31 | 12.85 | $13.23 | 153818 |
| 2024-12-30 | 12.64 | $13.02 | 132000 |
| 2024-12-27 | 12.44 | $12.67 | 97212 |
| 2024-12-26 | 12.31 | $12.60 | 61802 |
| 2024-12-24 | 12.18 | $12.56 | 24530 |
| 2024-12-23 | 12.02 | $12.52 | 113624 |
| 2024-12-20 | 11.84 | $11.91 | 1.2M |
| 2024-12-19 | 11.82 | $12.11 | 101808 |
| 2024-12-18 | 11.73 | $11.97 | 153102 |
| 2024-12-17 | 11.66 | $12.11 | 145117 |
| 2024-12-16 | 11.54 | $12.05 | 124703 |
| 2024-12-13 | 11.41 | $11.80 | 136100 |
| 2024-12-12 | 11.33 | $11.66 | 91914 |
| 2024-12-11 | 11.29 | $11.55 | 78621 |
| 2024-12-10 | 11.28 | $11.49 | 124224 |
| 2024-12-09 | 11.30 | $11.28 | 118100 |
| 2024-12-06 | 11.38 | $11.41 | 62000 |
| 2024-12-05 | 11.45 | $11.46 | 73900 |
| 2024-12-04 | 11.53 | $11.50 | 110936 |
| 2024-12-03 | 11.62 | $11.61 | 45400 |
| 2024-12-02 | 11.69 | $11.66 | 68800 |
| 2024-11-29 | 11.77 | $11.75 | 36615 |
| 2024-11-27 | 11.84 | $11.68 | 62728 |
| 2024-11-26 | 11.96 | $11.84 | 37924 |
| 2024-11-25 | 12.05 | $12.00 | 23800 |
| 2024-11-22 | 12.11 | $11.99 | 74246 |
| 2024-11-21 | 12.20 | $12.44 | 19315 |
| 2024-11-20 | 12.16 | $12.42 | 41303 |
| 2024-11-19 | 12.13 | $12.50 | 49800 |
| 2024-11-18 | 12.06 | $12.10 | 55300 |
| 2024-11-15 | 12.11 | $11.73 | 23848 |
| 2024-11-14 | 12.29 | $12.07 | 134200 |
| 2024-11-13 | 12.41 | $11.93 | 97535 |
| 2024-11-12 | 12.59 | $12.16 | 63800 |
| 2024-11-11 | 12.74 | $12.21 | 29638 |
| 2024-11-08 | 12.91 | $12.69 | 57700 |
| 2024-11-07 | 12.96 | $12.66 | 42300 |
| 2024-11-06 | 13.03 | $12.75 | 71423 |
| 2024-11-05 | 13.08 | $12.90 | 68000 |
| 2024-11-04 | 13.10 | $12.92 | 53118 |
| 2024-11-01 | 13.10 | $13.02 | 79145 |
| 2024-10-31 | 13.07 | $12.98 | 255200 |
| 2024-10-30 | 13.04 | $12.77 | 69086 |
| 2024-10-29 | 13.06 | $12.96 | 162132 |
| 2024-10-28 | 13.03 | $12.99 | 173500 |
| 2024-10-25 | 12.97 | $13.08 | 111041 |
| 2024-10-24 | 12.86 | $13.05 | 160400 |
| 2024-10-23 | 12.74 | $12.90 | 282400 |
| 2024-10-22 | 12.63 | $12.40 | 45100 |
| 2024-10-21 | 12.65 | $12.25 | 49420 |
| 2024-10-18 | 12.72 | $12.34 | 52218 |
| 2024-10-17 | 12.77 | $12.40 | 44600 |
| 2024-10-16 | 12.81 | $12.40 | 116943 |
| 2024-10-15 | 12.84 | $12.50 | 251947 |
| 2024-10-14 | 12.85 | $12.50 | 115400 |
| 2024-10-11 | 12.85 | $12.45 | 154800 |
| 2024-10-10 | 12.85 | $12.85 | 166800 |
| 2024-10-09 | 12.72 | $12.98 | 121900 |
| 2024-10-08 | 12.52 | $12.85 | 212412 |
| 2024-10-07 | 12.30 | $12.55 | 183900 |
| 2024-10-04 | 12.13 | $12.30 | 100817 |
| 2024-10-03 | 11.99 | $12.30 | 81410 |
| 2024-10-02 | 11.82 | $12.30 | 173400 |
| 2024-10-01 | 11.60 | $11.95 | 135000 |
| 2024-09-30 | 11.45 | $11.90 | 25200 |
| 2024-09-27 | 11.28 | $11.90 | 84139 |
| 2024-09-26 | 11.07 | $11.35 | 43143 |
| 2024-09-25 | 10.99 | $11.22 | 63234 |
| 2024-09-24 | 10.94 | $11.17 | 66400 |
| 2024-09-23 | 10.89 | $10.88 | 49300 |
| 2024-09-20 | 10.93 | $11.12 | 64800 |
| 2024-09-19 | 10.90 | $11.18 | 118700 |
| 2024-09-18 | 10.86 | $11.07 | 96700 |
| 2024-09-17 | 10.84 | $11.01 | 97546 |
| 2024-09-16 | 10.84 | $10.88 | 59600 |
| 2024-09-13 | 10.88 | $10.81 | 38900 |
| 2024-09-12 | 10.97 | $10.80 | 48714 |
| 2024-09-11 | 11.07 | $10.76 | 157146 |
| 2024-09-10 | 11.22 | $10.92 | 44739 |
| 2024-09-09 | 11.35 | $11.10 | 46737 |
| 2024-09-06 | 11.46 | $11.08 | 154236 |
| 2024-09-05 | 11.60 | $11.35 | 258100 |
| 2024-09-04 | 11.68 | $11.35 | 70800 |
| 2024-09-03 | 11.79 | $11.35 | 55505 |
| 2024-08-30 | 11.91 | $11.68 | 73900 |
| 2024-08-29 | 11.96 | $11.65 | 43800 |
| 2024-08-28 | 12.02 | $11.65 | 58300 |
| 2024-08-27 | 12.10 | $11.73 | 104400 |
| 2024-08-26 | 12.16 | $11.75 | 34000 |
| 2024-08-23 | 12.23 | $11.89 | 80900 |
| 2024-08-22 | 12.26 | $11.97 | 122900 |
| 2024-08-21 | 12.28 | $12.40 | 255800 |
| 2024-08-20 | 12.16 | $12.65 | 285000 |
| 2024-08-19 | 11.92 | $12.99 | 153900 |
| 2024-08-16 | 11.53 | $12.97 | 675627 |
| 2024-08-15 | 11.06 | $11.93 | 312000 |
| 2024-08-14 | 10.82 | $11.05 | 232300 |
| 2024-08-13 | 10.81 | $10.79 | 97200 |
| 2024-08-12 | 10.88 | $10.89 | 72671 |
| 2024-08-09 | 10.95 | $10.91 | 41045 |
| 2024-08-08 | 11.03 | $10.90 | 52642 |
| 2024-08-07 | 11.14 | $11.01 | 100300 |
| 2024-08-06 | 11.24 | $11.12 | 41547 |
| 2024-08-05 | 11.34 | $11.05 | 158300 |
| 2024-08-02 | 11.48 | $11.54 | 84518 |
| 2024-08-01 | 11.51 | $11.57 | 78338 |
| 2024-07-31 | 11.53 | $11.70 | 68400 |
| 2024-07-30 | 11.53 | $11.80 | 88500 |
| 2024-07-29 | 11.49 | $11.81 | 101613 |
| 2024-07-26 | 11.46 | $11.59 | 193723 |
| 2024-07-25 | 11.49 | $11.29 | 40433 |
| 2024-07-24 | 11.62 | $11.60 | 124405 |
| 2024-07-23 | 11.70 | $11.80 | 39930 |
| 2024-07-22 | 11.74 | $12.00 | 77634 |
| 2024-07-19 | 11.72 | $11.94 | 45297 |
| 2024-07-18 | 11.73 | $11.91 | 49943 |
| 2024-07-17 | 11.76 | $11.98 | 88063 |
| 2024-07-16 | 11.78 | $12.14 | 17330 |
| 2024-07-15 | 11.76 | $12.10 | 10982 |
| 2024-07-12 | 11.75 | $12.15 | 96686 |
| 2024-07-11 | 11.74 | $11.91 | 41169 |
| 2024-07-10 | 11.81 | $12.09 | 34209 |
| 2024-07-09 | 11.85 | $12.01 | 34509 |
| 2024-07-08 | 11.93 | $12.15 | 53132 |
| 2024-07-05 | 11.99 | $12.12 | 29327 |
| 2024-07-03 | 12.09 | $12.15 | 60710 |
| 2024-07-02 | 12.21 | $12.24 | 168491 |
| 2024-07-01 | 12.34 | $12.36 | 230174 |
| 2024-06-28 | 12.46 | $12.16 | 167044 |
| 2024-06-27 | 12.69 | $12.00 | 35378 |
| 2024-06-26 | 13.02 | $12.02 | 72703 |
| 2024-06-25 | 13.42 | $12.77 | 94194 |
| 2024-06-24 | 13.68 | $13.32 | 211663 |
| 2024-06-21 | 13.82 | $13.48 | 123714 |
| 2024-06-20 | 13.94 | $13.51 | 407158 |
| 2024-06-18 | 14.07 | $13.64 | 154329 |
| 2024-06-17 | 14.20 | $13.85 | 442243 |
| 2024-06-14 | 14.28 | $14.05 | 64520 |
| 2024-06-13 | 14.31 | $14.28 | 84574 |
| 2024-06-12 | 14.28 | $14.23 | 173741 |
| 2024-06-11 | 14.25 | $14.39 | 86252 |
| 2024-06-10 | 14.16 | $14.46 | 218232 |
| 2024-06-07 | 14.02 | $14.04 | 144393 |
| 2024-06-06 | 13.99 | $13.99 | 79725 |
| 2024-06-05 | 13.96 | $13.95 | 39712 |
| 2024-06-04 | 13.94 | $13.91 | 119555 |
| 2024-06-03 | 13.93 | $13.96 | 172944 |
| 2024-05-31 | 13.89 | $13.88 | 187524 |
| 2024-05-30 | 13.87 | $13.77 | 121246 |
| 2024-05-29 | 13.88 | $13.60 | 80409 |
| 2024-05-28 | 13.94 | $13.99 | 186557 |
| 2024-05-24 | 13.89 | $14.19 | 357873 |
| 2024-05-23 | 13.76 | $13.58 | 148745 |
| 2024-05-22 | 13.80 | $14.00 | 405308 |
| 2024-05-21 | 13.71 | $13.94 | 319820 |
| 2024-05-20 | 13.62 | $13.50 | 42744 |
| 2024-05-17 | 13.65 | $13.50 | 38756 |
| 2024-05-16 | 13.68 | $13.50 | 75854 |
| 2024-05-15 | 13.72 | $13.35 | 59441 |
| 2024-05-14 | 13.82 | $13.35 | 76613 |
| 2024-05-13 | 13.93 | $13.29 | 75109 |
| 2024-05-10 | 14.09 | $13.37 | 55205 |
| 2024-05-09 | 14.24 | $13.60 | 41632 |
| 2024-05-08 | 14.36 | $13.54 | 66819 |
| 2024-05-07 | 14.51 | $13.86 | 166408 |
| 2024-05-06 | 14.58 | $14.38 | 134650 |
| 2024-05-03 | 14.50 | $14.40 | 46799 |
| 2024-05-02 | 14.38 | $14.51 | 231629 |
| 2024-05-01 | 14.19 | $14.48 | 118095 |
| 2024-04-30 | 13.97 | $14.50 | 224692 |
| 2024-04-29 | 13.69 | $14.22 | 39632 |
| 2024-04-26 | 13.43 | $14.15 | 248476 |
| 2024-04-25 | 13.13 | $13.65 | 65564 |
| 2024-04-24 | 12.92 | $13.54 | 191089 |
| 2024-04-23 | 12.70 | $13.40 | 195834 |
| 2024-04-22 | 12.48 | $13.33 | 184812 |
| 2024-04-19 | 12.25 | $13.22 | 1.7M |
| 2024-04-18 | 12.00 | $12.89 | 90150 |
| 2024-04-17 | 11.81 | $12.80 | 137468 |
| 2024-04-16 | 11.61 | $12.73 | 377684 |
| 2024-04-15 | 11.41 | $12.50 | 219216 |
| 2024-04-12 | 11.26 | $12.24 | 411859 |
| 2024-04-11 | 11.17 | $11.85 | 100338 |
| 2024-04-10 | 11.20 | $11.88 | 44309 |
| 2024-04-09 | 11.25 | $11.93 | 96338 |
| 2024-04-08 | 11.31 | $12.01 | 81247 |
| 2024-04-05 | 11.38 | $12.02 | 460611 |
| 2024-04-04 | 11.48 | $11.67 | 99770 |
| 2024-04-03 | 11.74 | $11.69 | 246143 |
| 2024-04-02 | 12.08 | $11.40 | 261865 |
| 2024-04-01 | 12.59 | $12.47 | 118237 |
| 2024-03-28 | 12.90 | $12.22 | 88349 |
| 2024-03-27 | 13.38 | $12.68 | 85207 |
| 2024-03-26 | 13.82 | $12.50 | 113587 |
| 2024-03-25 | 14.43 | $13.27 | 200207 |
| 2024-03-22 | 14.94 | $14.95 | 91591 |
| 2024-03-21 | 15.03 | $15.07 | 136809 |
| 2024-03-20 | 15.11 | $15.23 | 142855 |
| 2024-03-19 | 15.15 | $15.24 | 140562 |
| 2024-03-18 | 15.21 | $15.03 | 39336 |
| 2024-03-15 | 15.35 | $15.31 | 204728 |
| 2024-03-14 | 15.44 | $15.33 | 110983 |
| 2024-03-13 | 15.54 | $15.39 | 161310 |
| 2024-03-12 | 15.65 | $15.32 | 112911 |
| 2024-03-11 | 15.80 | $15.43 | 60278 |
| 2024-03-08 | 15.94 | $15.60 | 1.1M |
| 2024-03-07 | 16.07 | $16.02 | 95886 |
| 2024-03-06 | 16.08 | $15.98 | 119972 |
| 2024-03-05 | 16.11 | $16.16 | 471827 |
| 2024-03-04 | 16.08 | $16.00 | 174532 |
| 2024-03-01 | 16.09 | $15.76 | 183824 |
| 2024-02-29 | 16.17 | $15.39 | 265042 |
| 2024-02-28 | 16.38 | $15.90 | 249029 |
| 2024-02-27 | 16.47 | $16.29 | 375988 |
| 2024-02-26 | 16.45 | $17.27 | 1.8M |
| 2024-02-23 | 16.10 | $16.03 | 716351 |
| 2024-02-22 | 16.06 | $15.57 | 242675 |
| 2024-02-21 | 16.15 | $15.75 | 128162 |
| 2024-02-20 | 16.19 | $15.97 | 524500 |
| 2024-02-16 | 16.16 | $15.82 | 133245 |
| 2024-02-15 | 16.15 | $15.80 | 554224 |
| 2024-02-14 | 16.14 | $15.70 | 291355 |
| 2024-02-13 | 16.15 | $15.66 | 152543 |
| 2024-02-12 | 16.16 | $15.71 | 390581 |
| 2024-02-09 | 16.13 | $15.66 | 529532 |
| 2024-02-08 | 16.11 | $15.49 | 139555 |
| 2024-02-07 | 16.11 | $15.61 | 166044 |
| 2024-02-06 | 16.06 | $15.48 | 197570 |
| 2024-02-05 | 16.02 | $15.49 | 176001 |
| 2024-02-02 | 15.94 | $15.70 | 383069 |
| 2024-02-01 | 15.76 | $15.95 | 631935 |
| 2024-01-31 | 15.45 | $15.75 | 981863 |
| 2024-01-30 | 15.11 | $15.13 | 264327 |
| 2024-01-29 | 14.87 | $15.25 | 518613 |
| 2024-01-26 | 14.52 | $14.65 | 80488 |
| 2024-01-25 | 14.28 | $14.24 | 267322 |
| 2024-01-24 | 14.09 | $14.25 | 480300 |
| 2024-01-23 | 13.84 | $14.25 | 282002 |
| 2024-01-22 | 13.52 | $14.18 | 937244 |
| 2024-01-19 | 13.14 | $14.14 | 2.4M |
| 2024-01-18 | 12.67 | $12.27 | 4549 |
| 2024-01-17 | 12.69 | $12.35 | 17463 |
| 2024-01-16 | 12.67 | $12.42 | 7274 |
| 2024-01-12 | 12.62 | $12.31 | 13633 |
| 2024-01-11 | 12.58 | $12.23 | 97134 |
| 2024-01-10 | 12.54 | $12.21 | 256962 |
| 2024-01-09 | 12.49 | $12.49 | 283702 |
| 2024-01-08 | 12.33 | $12.47 | 78409 |
| 2024-01-05 | 12.12 | $12.26 | 36941 |
| 2024-01-04 | 11.93 | $12.10 | 28034 |
| 2024-01-03 | 11.73 | $11.68 | 54016 |
| 2024-01-02 | 11.61 | $11.36 | 6896 |
| 2023-12-29 | 11.56 | $11.48 | 41296 |
| 2023-12-28 | 11.44 | $11.30 | 60332 |
| 2023-12-27 | 11.35 | $11.28 | 28057 |
| 2023-12-26 | 11.23 | $11.24 | 57329 |
| 2023-12-22 | 11.08 | $11.22 | 44381 |
| 2023-12-21 | 10.91 | $11.14 | 68996 |
| 2023-12-20 | 10.71 | $10.96 | 83337 |
| 2023-12-19 | 10.51 | $10.89 | 76370 |
| 2023-12-18 | 10.29 | $10.72 | 79903 |
| 2023-12-15 | 10.06 | $10.63 | 26368 |
| 2023-12-14 | 9.81 | $10.75 | 79402 |
| 2023-12-13 | 9.47 | $9.56 | 5757 |
| 2023-12-12 | 9.42 | $9.30 | 25437 |
| 2023-12-11 | 9.45 | $9.12 | 41526 |
| 2023-12-08 | 9.53 | $9.17 | 131603 |
| 2023-12-07 | 9.62 | $9.51 | 57967 |
| 2023-12-06 | 9.61 | $9.50 | 14749 |
| 2023-12-05 | 9.60 | $9.35 | 70553 |
| 2023-12-04 | 9.63 | $9.49 | 158749 |
| 2023-12-01 | 9.63 | $9.45 | 181982 |
| 2023-11-30 | 9.63 | $9.50 | 73502 |
| 2023-11-29 | 9.61 | $9.40 | 62874 |
| 2023-11-28 | 9.61 | $9.80 | 192381 |
| 2023-11-27 | 9.49 | $9.85 | 273277 |
| 2023-11-24 | 9.31 | $9.90 | 209448 |
| 2023-11-22 | 9.08 | $9.13 | 3294 |
| 2023-11-21 | 9.05 | $9.01 | 17371 |
| 2023-11-20 | 9.04 | $9.14 | 38480 |
| 2023-11-17 | 8.99 | $9.00 | 8185 |
| 2023-11-16 | 8.97 | $9.03 | 20048 |
| 2023-11-15 | 8.93 | $9.13 | 12787 |
| 2023-11-14 | 8.86 | $9.00 | 111376 |
| 2023-11-13 | 8.81 | $9.02 | 1012 |
| 2023-11-10 | 8.74 | $9.01 | 119653 |
| 2023-11-09 | 8.66 | $8.69 | 43819 |
| 2023-11-08 | 8.67 | $8.73 | 2107 |
| 2023-11-07 | 8.67 | $8.64 | 1623 |
| 2023-11-06 | 8.70 | $8.61 | 2432 |
| 2023-11-03 | 8.74 | $8.88 | 2277 |
| 2023-11-02 | 8.72 | $8.90 | 10024 |
| 2023-11-01 | 8.68 | $8.59 | 10809 |
| 2023-10-31 | 8.73 | $8.89 | 7528 |
| 2023-10-30 | 8.71 | $8.70 | 2012 |
| 2023-10-27 | 8.73 | $8.98 | 553 |
| 2023-10-26 | 8.68 | $8.55 | 956 |
| 2023-10-25 | 8.76 | $8.70 | 4289 |
| 2023-10-24 | 8.81 | $8.76 | 887 |
| 2023-10-23 | 8.85 | $8.80 | 5384 |
| 2023-10-20 | 8.89 | $8.68 | 11502 |
| 2023-10-19 | 8.98 | $8.85 | 18231 |
| 2023-10-18 | 9.03 | $8.85 | 19619 |
| 2023-10-17 | 9.10 | $9.15 | 1931 |
| 2023-10-16 | 9.08 | $9.04 | 30599 |
| 2023-10-13 | 9.10 | $9.15 | 5990 |
| 2023-10-12 | 9.09 | $9.02 | 494 |
| 2023-10-11 | 9.12 | $9.10 | 3639 |
| 2023-10-10 | 9.13 | $9.37 | 23038 |
| 2023-10-09 | 9.05 | $9.05 | 4879 |
| 2023-10-06 | 9.07 | $9.37 | 12175 |
| 2023-10-05 | 8.98 | $9.10 | 6646 |
| 2023-10-04 | 8.96 | $9.11 | 2884 |
| 2023-10-03 | 8.94 | $9.16 | 26598 |
| 2023-10-02 | 8.90 | $9.02 | 44302 |
| 2023-09-29 | 8.90 | $9.12 | 40228 |
| 2023-09-28 | 8.86 | $9.08 | 28716 |
| 2023-09-27 | 8.84 | $8.94 | 43592 |
| 2023-09-26 | 8.86 | $8.93 | 64317 |
| 2023-09-25 | 8.89 | $8.93 | 8059 |
| 2023-09-22 | 8.93 | $8.88 | 7039 |
| 2023-09-21 | 8.99 | $8.88 | 16791 |
| 2023-09-20 | 9.07 | $9.10 | 18346 |
| 2023-09-19 | 9.11 | $9.14 | 17402 |
| 2023-09-18 | 9.14 | $9.09 | 27650 |
| 2023-09-15 | 9.19 | $9.14 | 145705 |
| 2023-09-14 | 9.25 | $8.80 | 25912 |
| 2023-09-13 | 9.42 | $8.88 | 18607 |
| 2023-09-12 | 9.61 | $9.36 | 12092 |
| 2023-09-11 | 9.68 | $9.51 | 5827 |
| 2023-09-08 | 9.73 | $9.52 | 5589 |
| 2023-09-07 | 9.78 | $9.45 | 15370 |
| 2023-09-06 | 9.85 | $9.64 | 50631 |
| 2023-09-05 | 9.89 | $9.87 | 6594 |
| 2023-09-01 | 9.85 | $9.94 | 37903 |
| 2023-08-31 | 9.78 | $9.90 | 121576 |
| 2023-08-30 | 9.70 | $9.73 | 29861 |
| 2023-08-29 | 9.66 | $9.84 | 21090 |
| 2023-08-28 | 9.57 | $9.70 | 70024 |
| 2023-08-25 | 9.51 | $9.55 | 33767 |
| 2023-08-24 | 9.47 | $9.48 | 70628 |
| 2023-08-23 | 9.45 | $9.65 | 72069 |
| 2023-08-22 | 9.37 | $9.80 | 164568 |
| 2023-08-21 | 9.23 | $9.73 | 492548 |
| 2023-08-18 | 9.07 | $9.57 | 872415 |
| 2023-08-17 | 8.93 | $8.98 | 25294 |
| 2023-08-16 | 8.94 | $8.94 | 87100 |
| 2023-08-15 | 8.98 | $8.85 | 17031 |
| 2023-08-14 | 9.05 | $8.85 | 19697 |
| 2023-08-11 | 9.14 | $8.90 | 159456 |
| 2023-08-10 | 9.23 | $9.05 | 104823 |
| 2023-08-09 | 9.30 | $9.07 | 52442 |
| 2023-08-08 | 9.37 | $8.99 | 90836 |
| 2023-08-07 | 9.48 | $8.80 | 20588 |
| 2023-08-04 | 9.67 | $8.76 | 85110 |
| 2023-08-03 | 9.91 | $9.21 | 71727 |
| 2023-08-02 | 10.06 | $9.51 | 32981 |
| 2023-08-01 | 10.14 | $9.57 | 125503 |
| 2023-07-31 | 10.20 | $9.80 | 76481 |
| 2023-07-28 | 10.20 | $9.80 | 38910 |
| 2023-07-27 | 10.19 | $9.62 | 31778 |
| 2023-07-26 | 10.22 | $9.84 | 16016 |
| 2023-07-25 | 10.18 | $9.90 | 62228 |
| 2023-07-24 | 10.10 | $10.07 | 104423 |
| 2023-07-21 | 9.94 | $9.90 | 114297 |
| 2023-07-20 | 9.78 | $9.85 | 80624 |
| 2023-07-19 | 9.59 | $9.80 | 349131 |
| 2023-07-18 | 9.37 | $9.77 | 57655 |
| 2023-07-17 | 9.11 | $9.40 | 166588 |
| 2023-07-14 | 8.89 | $9.66 | 155554 |
| 2023-07-13 | 8.55 | $8.62 | 200026 |
| 2023-07-12 | 8.45 | $8.47 | 82082 |
| 2023-07-11 | 8.37 | $8.52 | 139495 |
| 2023-07-10 | 8.26 | $8.49 | 87420 |
| 2023-07-07 | 8.12 | $8.73 | 338770 |
| 2023-07-06 | 7.89 | $8.20 | 315109 |
| 2023-07-05 | 7.77 | $8.12 | 166206 |
| 2023-07-03 | 7.65 | $8.43 | 504541 |
| 2023-06-30 | 7.41 | $7.74 | 625677 |
| 2023-06-29 | 7.34 | $6.90 | 166494 |
| 2023-06-28 | 7.53 | $7.35 | 107197 |
| 2023-06-27 | 7.62 | $7.45 | 93461 |
| 2023-06-26 | 7.70 | $7.52 | 68112 |
| 2023-06-23 | 7.78 | $7.55 | 10004 |
| 2023-06-22 | 7.87 | $7.95 | 60867 |
| 2023-06-21 | 7.86 | $7.99 | 15207 |
| 2023-06-20 | 7.83 | $7.87 | 14880 |
| 2023-06-16 | 7.85 | $7.90 | 8431 |
| 2023-06-15 | 7.86 | $7.85 | 67800 |
| 2023-06-14 | 7.89 | $7.98 | 151534 |
| 2023-06-13 | 7.90 | $8.00 | 58270 |
| 2023-06-12 | 7.90 | $7.42 | 100284 |
| 2023-06-09 | 8.10 | $8.20 | 25758 |
| 2023-06-08 | 8.10 | $8.23 | 16154 |
| 2023-06-07 | 8.09 | $8.20 | 21630 |
| 2023-06-06 | 8.09 | $8.19 | 26591 |
| 2023-06-05 | 8.11 | $8.49 | 7018 |
| 2023-06-02 | 8.04 | $8.49 | 15510 |
| 2023-06-01 | 7.96 | $8.52 | 13669 |
| 2023-05-31 | 7.87 | $8.43 | 14182 |
| 2023-05-30 | 7.79 | $8.17 | 10139 |
| 2023-05-26 | 7.79 | $8.04 | 12210 |
| 2023-05-25 | 7.85 | $7.56 | 65297 |
| 2023-05-24 | 8.08 | $7.77 | 32506 |
| 2023-05-23 | 8.30 | $8.15 | 70266 |
| 2023-05-22 | 8.47 | $8.51 | 78958 |
| 2023-05-19 | 8.56 | $8.33 | 54127 |
| 2023-05-18 | 8.75 | $8.28 | 35731 |
| 2023-05-17 | 9.00 | $8.70 | 37314 |
| 2023-05-16 | 9.18 | $9.39 | 22332 |
| 2023-05-15 | 9.20 | $9.64 | 8214 |
| 2023-05-12 | 9.14 | $9.80 | 1723 |
| 2023-05-11 | 9.04 | $9.34 | 5004 |
| 2023-05-10 | 9.06 | $9.63 | 21141 |
| 2023-05-09 | 9.01 | $9.27 | 10049 |
| 2023-05-08 | 9.08 | $9.50 | 13528 |
| 2023-05-05 | 9.11 | $9.77 | 13331 |
| 2023-05-04 | 9.06 | $9.64 | 31801 |
| 2023-05-03 | 9.07 | $9.80 | 15867 |
| 2023-05-02 | 9.04 | $9.85 | 41332 |
| 2023-05-01 | 9.00 | $10.03 | 18931 |
| 2023-04-28 | 8.92 | $9.80 | 139316 |
| 2023-04-27 | 8.92 | $10.01 | 124710 |
| 2023-04-26 | 8.87 | $9.29 | 121699 |
| 2023-04-25 | 9.06 | $8.89 | 42732 |
| 2023-04-24 | 9.44 | $8.99 | 67171 |
| 2023-04-21 | 9.89 | $9.41 | 78300 |
| 2023-04-20 | 10.33 | $9.95 | 25749 |
| 2023-04-19 | 10.71 | $10.00 | 31607 |
| 2023-04-18 | 11.18 | $10.01 | 398156 |
| 2023-04-17 | 11.76 | $9.45 | 214344 |
| 2023-04-14 | 12.65 | $10.66 | 408698 |
| 2023-04-13 | 13.36 | $13.69 | 187131 |
| 2023-04-12 | 13.26 | $13.85 | 274083 |
| 2023-04-11 | 13.10 | $13.24 | 94422 |
| 2023-04-10 | 13.09 | $13.27 | 21798 |
| 2023-04-06 | 13.07 | $13.20 | 39712 |
| 2023-04-05 | 13.08 | $13.51 | 10077 |
| 2023-04-04 | 12.99 | $13.20 | 91862 |
| 2023-04-03 | 12.98 | $13.06 | 38687 |
| 2023-03-31 | 13.02 | $12.90 | 297302 |
| 2023-03-30 | 13.12 | $12.98 | 280213 |
| 2023-03-29 | 13.22 | $13.06 | 94575 |
| 2023-03-28 | 13.32 | $13.20 | 120824 |
| 2023-03-27 | 13.40 | $13.51 | 185070 |
| 2023-03-24 | 13.39 | $13.46 | 71254 |
| 2023-03-23 | 13.40 | $13.60 | 74747 |
| 2023-03-22 | 13.37 | $13.55 | 28737 |
| 2023-03-21 | 13.34 | $13.51 | 42309 |
| 2023-03-20 | 13.33 | $13.43 | 13316 |
| 2023-03-17 | 13.34 | $13.54 | 97879 |
| 2023-03-16 | 13.31 | $13.19 | 12369 |
| 2023-03-15 | 13.39 | $13.13 | 8633 |
| 2023-03-14 | 13.51 | $13.50 | 57821 |
| 2023-03-13 | 13.53 | $13.36 | 5827 |
| 2023-03-10 | 13.60 | $13.22 | 71161 |
| 2023-03-09 | 13.73 | $12.85 | 13885 |
| 2023-03-08 | 14.01 | $13.66 | 44562 |
| 2023-03-07 | 14.08 | $13.99 | 125439 |
| 2023-03-06 | 14.05 | $14.01 | 220189 |
| 2023-03-03 | 14.01 | $13.94 | 149976 |
| 2023-03-02 | 13.97 | $14.03 | 40830 |
| 2023-03-01 | 13.88 | $13.92 | 262932 |
| 2023-02-28 | 13.81 | $13.85 | 219236 |
| 2023-02-27 | 13.73 | $13.91 | 195689 |
| 2023-02-24 | 13.61 | $13.90 | 60667 |
| 2023-02-23 | 13.46 | $13.39 | 19603 |
| 2023-02-22 | 13.44 | $13.20 | 36144 |
| 2023-02-21 | 13.46 | $13.20 | 34809 |
| 2023-02-17 | 13.47 | $13.29 | 25255 |
| 2023-02-16 | 13.45 | $13.43 | 112840 |
| 2023-02-15 | 13.38 | $13.35 | 13900 |
| 2023-02-14 | 13.31 | $13.20 | 49884 |
| 2023-02-13 | 13.25 | $13.25 | 41218 |
| 2023-02-10 | 13.16 | $13.39 | 27341 |
| 2023-02-09 | 13.00 | $13.35 | 593685 |
| 2023-02-08 | 12.80 | $13.01 | 94521 |
| 2023-02-07 | 12.66 | $12.85 | 134951 |
| 2023-02-06 | 12.54 | $12.78 | 47043 |
| 2023-02-03 | 12.39 | $12.28 | 29134 |
| 2023-02-02 | 12.37 | $12.10 | 18749 |
| 2023-02-01 | 12.39 | $12.20 | 60546 |
| 2023-01-31 | 12.38 | $12.00 | 98077 |
| 2023-01-30 | 12.41 | $11.98 | 30484 |
| 2023-01-27 | 12.45 | $11.80 | 34536 |
| 2023-01-26 | 12.54 | $11.96 | 19696 |
| 2023-01-25 | 12.58 | $12.00 | 14757 |
| 2023-01-24 | 12.61 | $11.87 | 49775 |
| 2023-01-23 | 12.67 | $11.93 | 23277 |
| 2023-01-20 | 12.71 | $11.57 | 16703 |
| 2023-01-19 | 12.85 | $12.21 | 10162 |
| 2023-01-18 | 12.80 | $12.35 | 77686 |
| 2023-01-17 | 12.67 | $12.40 | 43576 |
| 2023-01-13 | 12.47 | $12.60 | 34225 |
| 2023-01-12 | 12.15 | $12.00 | 125690 |
| 2023-01-11 | 11.92 | $12.03 | 514771 |
| 2023-01-10 | 11.61 | $12.10 | 144770 |
| 2023-01-09 | 11.19 | $11.95 | 583795 |
| 2023-01-06 | 10.71 | $10.73 | 283416 |
| 2023-01-05 | 10.50 | $10.05 | 99961 |
| 2023-01-04 | 10.43 | $10.05 | 327601 |
| 2023-01-03 | 10.34 | $10.01 | 248760 |
| 2022-12-30 | 10.22 | $10.00 | 96881 |
| 2022-12-29 | 10.06 | $9.91 | 30181 |
| 2022-12-28 | 9.88 | $9.97 | 24141 |
| 2022-12-27 | 9.62 | $10.05 | 250217 |
| 2022-12-23 | 9.26 | $10.00 | 387602 |
| 2022-12-22 | 8.83 | $9.74 | 836617 |
| 2022-12-21 | 8.37 | $8.30 | 112704 |
| 2022-12-20 | 8.26 | $8.00 | 4906 |
| 2022-12-19 | 8.21 | $7.84 | 4750 |
| 2022-12-16 | 8.19 | $7.70 | 40154 |
| 2022-12-15 | 8.20 | $8.00 | 196891 |
| 2022-12-14 | 8.11 | $8.30 | 119470 |
| 2022-12-13 | 7.89 | $7.97 | 281030 |
| 2022-12-12 | 7.72 | $7.91 | 124856 |
| 2022-12-09 | 7.52 | $8.30 | 154243 |
| 2022-12-08 | 7.14 | $8.00 | 276904 |
| 2022-12-07 | 6.77 | $7.48 | 21713 |
| 2022-12-06 | 6.48 | $6.88 | 91195 |
| 2022-12-05 | 6.32 | $6.56 | 12832 |
| 2022-12-02 | 6.22 | $6.36 | 3407 |
| 2022-12-01 | 6.16 | $6.15 | 38619 |
| 2022-11-30 | 6.15 | $6.30 | 6375 |
| 2022-11-29 | 6.09 | $6.16 | 1933 |
| 2022-11-28 | 6.07 | $6.10 | 19316 |
| 2022-11-25 | 6.07 | $6.05 | 5864 |
| 2022-11-23 | 6.08 | $6.06 | 5980 |
| 2022-11-22 | 6.09 | $6.24 | 2855 |
| 2022-11-21 | 6.04 | $6.09 | 6523 |
| 2022-11-18 | 6.04 | $6.20 | 5029 |
| 2022-11-17 | 6.00 | $5.89 | 5567 |
| 2022-11-16 | 6.05 | $6.01 | 17589 |
| 2022-11-15 | 6.08 | $5.76 | 152992 |
| 2022-11-14 | 6.20 | $6.59 | 138635 |
| 2022-11-11 | 6.08 | $6.19 | 4077 |
| 2022-11-10 | 6.07 | $6.36 | 18464 |
| 2022-11-09 | 6.00 | $6.03 | 10991 |
| 2022-11-08 | 6.02 | $6.11 | 3167 |
| 2022-11-07 | 6.03 | $6.11 | 19578 |
| 2022-11-04 | 6.04 | $6.05 | 18986 |
| 2022-11-03 | 6.08 | $6.08 | 12322 |
| 2022-11-02 | 6.12 | $6.25 | 17467 |
| 2022-11-01 | 6.12 | $6.28 | 22845 |
| 2022-10-31 | 6.11 | $6.20 | 30078 |
| 2022-10-28 | 6.14 | $6.22 | 61768 |
| 2022-10-27 | 6.16 | $6.05 | 31568 |
| 2022-10-26 | 6.25 | $6.12 | 61236 |
| 2022-10-25 | 6.35 | $6.09 | 121397 |
| 2022-10-24 | 6.47 | $6.06 | 53497 |
| 2022-10-21 | 6.64 | $6.63 | 1154 |
| 2022-10-20 | 6.66 | $6.70 | 15900 |
| 2022-10-19 | 6.67 | $6.70 | 6198 |
| 2022-10-18 | 6.69 | $6.87 | 35130 |
| 2022-10-17 | 6.66 | $6.99 | 14817 |
| 2022-10-14 | 6.58 | $6.78 | 39083 |
| 2022-10-13 | 6.57 | $7.16 | 20519 |
| 2022-10-12 | 6.43 | $6.61 | 6535 |
| 2022-10-11 | 6.44 | $6.50 | 19258 |
| 2022-10-10 | 6.50 | $6.52 | 13426 |
| 2022-10-07 | 6.56 | $6.55 | 8018 |
| 2022-10-06 | 6.64 | $6.79 | 10326 |
| 2022-10-05 | 6.66 | $6.79 | 31340 |
| 2022-10-04 | 6.70 | $6.92 | 34423 |
| 2022-10-03 | 6.71 | $6.70 | 12998 |
| 2022-09-30 | 6.80 | $6.76 | 68708 |
| 2022-09-29 | 6.89 | $6.98 | 46325 |
| 2022-09-28 | 6.94 | $7.08 | 11013 |
| 2022-09-27 | 6.97 | $7.15 | 12715 |
| 2022-09-26 | 6.99 | $6.86 | 44088 |
| 2022-09-23 | 7.12 | $6.83 | 50125 |
| 2022-09-22 | 7.29 | $6.52 | 61400 |
| 2022-09-21 | 7.60 | $7.66 | 9727 |
| 2022-09-20 | 7.63 | $7.55 | 15043 |
| 2022-09-19 | 7.69 | $7.49 | 8785 |
| 2022-09-16 | 7.79 | $7.90 | 9516 |
| 2022-09-15 | 7.78 | $7.90 | 16876 |
| 2022-09-14 | 7.77 | $7.70 | 21021 |
| 2022-09-13 | 7.83 | $7.54 | 19546 |
| 2022-09-12 | 7.96 | $7.80 | 13476 |
| 2022-09-09 | 8.03 | $8.00 | 24702 |
| 2022-09-08 | 8.05 | $7.92 | 3133 |
| 2022-09-07 | 8.10 | $7.67 | 16243 |
| 2022-09-06 | 8.25 | $7.20 | 89650 |
| 2022-09-02 | 8.57 | $7.56 | 152856 |
| 2022-09-01 | 8.85 | $7.71 | 35601 |
| 2022-08-31 | 9.14 | $9.00 | 17620 |
| 2022-08-30 | 9.07 | $8.86 | 6747 |
| 2022-08-29 | 9.03 | $8.95 | 8455 |
| 2022-08-26 | 8.94 | $8.80 | 23863 |
| 2022-08-25 | 8.87 | $9.00 | 68879 |
| 2022-08-24 | 8.72 | $8.70 | 33409 |
| 2022-08-23 | 8.63 | $8.50 | 19135 |
| 2022-08-22 | 8.57 | $8.00 | 15619 |
| 2022-08-19 | 8.65 | $8.40 | 9164 |
| 2022-08-18 | 8.62 | $8.30 | 55971 |
| 2022-08-17 | 8.60 | $8.80 | 158393 |
| 2022-08-16 | 8.42 | $9.25 | 128737 |
| 2022-08-15 | 8.05 | $9.14 | 37850 |
| 2022-08-12 | 7.63 | $7.71 | 31415 |
| 2022-08-11 | 7.58 | $7.63 | 72486 |
| 2022-08-10 | 7.53 | $7.69 | 28715 |
| 2022-08-09 | 7.46 | $7.50 | 18108 |
| 2022-08-08 | 7.44 | $7.42 | 68610 |
| 2022-08-05 | 7.43 | $7.33 | 36907 |
| 2022-08-04 | 7.46 | $7.41 | 37844 |
| 2022-08-03 | 7.47 | $7.33 | 33982 |
| 2022-08-02 | 7.50 | $7.50 | 15036 |
| 2022-08-01 | 7.50 | $7.75 | 35074 |
| 2022-07-29 | 7.42 | $7.95 | 43282 |
| 2022-07-28 | 7.26 | $7.98 | 38244 |
| 2022-07-27 | 7.06 | $7.80 | 33513 |
| 2022-07-26 | 6.88 | $7.88 | 47198 |
| 2022-07-25 | 6.65 | $7.60 | 35116 |
| 2022-07-22 | 6.46 | $7.52 | 50441 |
| 2022-07-21 | 6.28 | $7.35 | 33126 |
| 2022-07-20 | 6.12 | $7.21 | 95786 |
| 2022-07-19 | 5.99 | $6.81 | 49599 |
| 2022-07-18 | 5.98 | $6.32 | 75355 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.45
2026-07-20
Close Price
$3.46
Vol: 244063
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.42
Average
48.71
Maximum
86.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.45 | $3.46 | 244063 |
| 2026-07-17 | 47.57 | $3.46 | 223557 |
| 2026-07-16 | 45.20 | $3.37 | 353259 |
| 2026-07-15 | 45.41 | $3.38 | 322819 |
| 2026-07-14 | 43.35 | $3.30 | 705866 |
| 2026-07-13 | 44.96 | $3.38 | 728000 |
| 2026-07-10 | 42.41 | $3.28 | 397734 |
| 2026-07-09 | 43.17 | $3.32 | 629021 |
| 2026-07-08 | 44.69 | $3.40 | 385125 |
| 2026-07-07 | 46.45 | $3.49 | 638832 |
| 2026-07-06 | 45.77 | $3.46 | 622363 |
| 2026-07-02 | 48.68 | $3.61 | 479403 |
| 2026-07-01 | 48.05 | $3.58 | 883001 |
| 2026-06-30 | 50.18 | $3.69 | 853939 |
| 2026-06-29 | 50.77 | $3.72 | 690400 |
| 2026-06-26 | 50.03 | $3.68 | 991865 |
| 2026-06-25 | 46.21 | $3.48 | 1.1M |
| 2026-06-24 | 50.22 | $3.70 | 787100 |
| 2026-06-23 | 50.22 | $3.70 | 787900 |
| 2026-06-22 | 49.32 | $3.65 | 1.0M |
| 2026-06-18 | 54.38 | $3.92 | 1.1M |
| 2026-06-17 | 54.38 | $3.92 | 882238 |
| 2026-06-16 | 53.58 | $3.87 | 5.5M |
| 2026-06-15 | 61.08 | $4.24 | 641310 |
| 2026-06-12 | 60.07 | $4.17 | 533765 |
| 2026-06-11 | 61.14 | $4.22 | 896700 |
| 2026-06-10 | 60.06 | $4.14 | 617621 |
| 2026-06-09 | 60.46 | $4.16 | 1.4M |
| 2026-06-08 | 62.03 | $4.24 | 2.3M |
| 2026-06-05 | 51.60 | $3.54 | 694104 |
| 2026-06-04 | 55.76 | $3.74 | 1.5M |
| 2026-06-03 | 42.57 | $3.14 | 637500 |
| 2026-06-02 | 38.51 | $3.00 | 1.3M |
| 2026-06-01 | 43.05 | $3.22 | 754146 |
| 2026-05-29 | 46.36 | $3.36 | 699179 |
| 2026-05-28 | 48.12 | $3.43 | 401747 |
| 2026-05-27 | 48.37 | $3.44 | 331551 |
| 2026-05-26 | 47.86 | $3.42 | 468900 |
| 2026-05-22 | 45.81 | $3.34 | 197598 |
| 2026-05-21 | 46.68 | $3.38 | 672637 |
| 2026-05-20 | 44.69 | $3.30 | 423300 |
| 2026-05-19 | 44.20 | $3.28 | 277555 |
| 2026-05-18 | 43.47 | $3.25 | 361832 |
| 2026-05-15 | 44.57 | $3.31 | 683785 |
| 2026-05-14 | 46.81 | $3.43 | 342349 |
| 2026-05-13 | 51.75 | $3.67 | 528253 |
| 2026-05-12 | 49.20 | $3.55 | 377400 |
| 2026-05-11 | 50.04 | $3.59 | 606803 |
| 2026-05-08 | 42.36 | $3.26 | 470000 |
| 2026-05-07 | 40.79 | $3.20 | 716609 |
| 2026-05-06 | 48.54 | $3.57 | 472940 |
| 2026-05-05 | 46.72 | $3.50 | 208436 |
| 2026-05-04 | 47.17 | $3.52 | 155120 |
| 2026-05-01 | 45.67 | $3.46 | 184300 |
| 2026-04-30 | 42.57 | $3.34 | 247000 |
| 2026-04-29 | 41.52 | $3.30 | 407300 |
| 2026-04-28 | 45.93 | $3.52 | 509372 |
| 2026-04-27 | 39.86 | $3.30 | 413200 |
| 2026-04-24 | 41.47 | $3.38 | 460200 |
| 2026-04-23 | 41.47 | $3.38 | 940539 |
| 2026-04-22 | 43.87 | $3.50 | 338600 |
| 2026-04-21 | 44.07 | $3.51 | 650726 |
| 2026-04-20 | 46.29 | $3.62 | 196900 |
| 2026-04-17 | 46.06 | $3.61 | 211833 |
| 2026-04-16 | 46.25 | $3.62 | 167706 |
| 2026-04-15 | 47.00 | $3.66 | 201500 |
| 2026-04-14 | 44.22 | $3.53 | 274848 |
| 2026-04-13 | 47.49 | $3.71 | 321000 |
| 2026-04-10 | 45.58 | $3.62 | 174303 |
| 2026-04-09 | 45.16 | $3.60 | 436100 |
| 2026-04-08 | 44.75 | $3.58 | 393834 |
| 2026-04-07 | 40.78 | $3.39 | 649919 |
| 2026-04-06 | 47.62 | $3.79 | 438400 |
| 2026-04-02 | 44.53 | $3.65 | 246832 |
| 2026-04-01 | 43.85 | $3.62 | 473334 |
| 2026-03-31 | 39.41 | $3.43 | 602900 |
| 2026-03-30 | 35.86 | $3.29 | 722571 |
| 2026-03-27 | 30.92 | $3.11 | 317842 |
| 2026-03-26 | 32.65 | $3.24 | 553800 |
| 2026-03-25 | 29.79 | $3.14 | 346747 |
| 2026-03-24 | 29.50 | $3.13 | 1.1M |
| 2026-03-23 | 31.96 | $3.33 | 878014 |
| 2026-03-20 | 34.72 | $3.53 | 1.3M |
| 2026-03-19 | 35.44 | $3.58 | 979400 |
| 2026-03-18 | 38.83 | $3.80 | 653000 |
| 2026-03-17 | 39.16 | $3.82 | 392900 |
| 2026-03-16 | 33.64 | $3.61 | 482009 |
| 2026-03-13 | 29.60 | $3.47 | 550202 |
| 2026-03-12 | 30.48 | $3.54 | 1.2M |
| 2026-03-11 | 33.02 | $3.73 | 640184 |
| 2026-03-10 | 35.22 | $3.88 | 369061 |
| 2026-03-09 | 37.43 | $4.02 | 371351 |
| 2026-03-06 | 37.16 | $4.01 | 311842 |
| 2026-03-05 | 39.57 | $4.16 | 733400 |
| 2026-03-04 | 32.03 | $3.89 | 684409 |
| 2026-03-03 | 29.24 | $3.80 | 935428 |
| 2026-03-02 | 31.42 | $3.96 | 999900 |
| 2026-02-27 | 31.84 | $3.99 | 637974 |
| 2026-02-26 | 34.33 | $4.16 | 632100 |
| 2026-02-25 | 32.26 | $4.09 | 508803 |
| 2026-02-24 | 32.54 | $4.11 | 387579 |
| 2026-02-23 | 34.08 | $4.22 | 1.1M |
| 2026-02-20 | 31.85 | $4.14 | 578795 |
| 2026-02-19 | 34.33 | $4.32 | 1.8M |
| 2026-02-18 | 35.05 | $4.37 | 819502 |
| 2026-02-17 | 39.27 | $4.64 | 530928 |
| 2026-02-13 | 39.27 | $4.64 | 214945 |
| 2026-02-12 | 40.41 | $4.71 | 461411 |
| 2026-02-11 | 42.76 | $4.85 | 458400 |
| 2026-02-10 | 49.64 | $5.20 | 550800 |
| 2026-02-09 | 48.28 | $5.14 | 396854 |
| 2026-02-06 | 47.84 | $5.12 | 316848 |
| 2026-02-05 | 44.92 | $4.99 | 390383 |
| 2026-02-04 | 46.84 | $5.09 | 420331 |
| 2026-02-03 | 49.23 | $5.21 | 303774 |
| 2026-02-02 | 51.52 | $5.32 | 223500 |
| 2026-01-30 | 52.58 | $5.37 | 463402 |
| 2026-01-29 | 53.63 | $5.42 | 408114 |
| 2026-01-28 | 51.23 | $5.29 | 291871 |
| 2026-01-27 | 51.62 | $5.31 | 393887 |
| 2026-01-26 | 52.00 | $5.33 | 205481 |
| 2026-01-23 | 50.81 | $5.26 | 224200 |
| 2026-01-22 | 49.27 | $5.17 | 248628 |
| 2026-01-21 | 47.00 | $5.04 | 252449 |
| 2026-01-20 | 45.57 | $4.96 | 251458 |
| 2026-01-16 | 44.86 | $4.92 | 217861 |
| 2026-01-15 | 45.28 | $4.95 | 207900 |
| 2026-01-14 | 45.96 | $5.00 | 242505 |
| 2026-01-13 | 43.22 | $4.83 | 321089 |
| 2026-01-12 | 44.48 | $4.93 | 534131 |
| 2026-01-09 | 39.62 | $4.64 | 332309 |
| 2026-01-08 | 40.67 | $4.73 | 297332 |
| 2026-01-07 | 39.49 | $4.66 | 321008 |
| 2026-01-06 | 38.15 | $4.58 | 1.0M |
| 2026-01-05 | 41.65 | $4.90 | 769010 |
| 2026-01-02 | 42.82 | $5.00 | 317773 |
| 2025-12-31 | 44.35 | $5.13 | 322242 |
| 2025-12-30 | 43.16 | $5.05 | 293300 |
| 2025-12-29 | 41.98 | $4.97 | 384906 |
| 2025-12-26 | 45.22 | $5.26 | 360945 |
| 2025-12-24 | 45.56 | $5.29 | 535701 |
| 2025-12-23 | 38.42 | $4.81 | 772800 |
| 2025-12-22 | 39.76 | $4.94 | 627000 |
| 2025-12-19 | 39.14 | $4.90 | 912706 |
| 2025-12-18 | 36.50 | $4.73 | 900126 |
| 2025-12-17 | 39.06 | $5.00 | 455700 |
| 2025-12-16 | 39.45 | $5.04 | 1.3M |
| 2025-12-15 | 43.12 | $5.40 | 332146 |
| 2025-12-12 | 45.01 | $5.57 | 426216 |
| 2025-12-11 | 47.07 | $5.75 | 600500 |
| 2025-12-10 | 44.09 | $5.53 | 149735 |
| 2025-12-09 | 44.42 | $5.56 | 546256 |
| 2025-12-08 | 42.96 | $5.45 | 533300 |
| 2025-12-05 | 43.15 | $5.47 | 862010 |
| 2025-12-04 | 37.76 | $5.07 | 1.1M |
| 2025-12-03 | 31.08 | $4.64 | 1.2M |
| 2025-12-02 | 30.43 | $4.60 | 470801 |
| 2025-12-01 | 32.18 | $4.84 | 454822 |
| 2025-11-28 | 34.21 | $5.10 | 340128 |
| 2025-11-26 | 34.61 | $5.15 | 439846 |
| 2025-11-25 | 36.13 | $5.34 | 445839 |
| 2025-11-24 | 37.19 | $5.47 | 363418 |
| 2025-11-21 | 32.40 | $5.14 | 302700 |
| 2025-11-20 | 31.19 | $5.06 | 648407 |
| 2025-11-19 | 32.36 | $5.23 | 277942 |
| 2025-11-18 | 30.61 | $5.11 | 424400 |
| 2025-11-17 | 30.80 | $5.14 | 727572 |
| 2025-11-14 | 33.06 | $5.49 | 545100 |
| 2025-11-13 | 33.26 | $5.52 | 915026 |
| 2025-11-12 | 33.77 | $5.60 | 470200 |
| 2025-11-11 | 33.53 | $5.58 | 484304 |
| 2025-11-10 | 32.35 | $5.48 | 721137 |
| 2025-11-07 | 33.66 | $5.71 | 1.0M |
| 2025-11-06 | 25.57 | $5.06 | 679325 |
| 2025-11-05 | 23.10 | $4.88 | 898101 |
| 2025-11-04 | 22.42 | $4.83 | 1.7M |
| 2025-11-03 | 23.20 | $5.03 | 4.6M |
| 2025-10-31 | 40.82 | $7.65 | 427619 |
| 2025-10-30 | 43.07 | $7.84 | 302800 |
| 2025-10-29 | 43.80 | $7.90 | 441384 |
| 2025-10-28 | 43.34 | $7.87 | 581400 |
| 2025-10-27 | 46.43 | $8.13 | 281000 |
| 2025-10-24 | 49.93 | $8.40 | 400032 |
| 2025-10-23 | 46.37 | $8.15 | 228450 |
| 2025-10-22 | 47.39 | $8.23 | 341809 |
| 2025-10-21 | 51.29 | $8.52 | 243600 |
| 2025-10-20 | 52.28 | $8.59 | 245619 |
| 2025-10-17 | 54.12 | $8.72 | 314433 |
| 2025-10-16 | 54.54 | $8.75 | 300900 |
| 2025-10-15 | 57.81 | $8.98 | 512366 |
| 2025-10-14 | 52.12 | $8.50 | 638843 |
| 2025-10-13 | 44.23 | $7.97 | 290012 |
| 2025-10-10 | 48.06 | $8.24 | 422433 |
| 2025-10-09 | 48.96 | $8.30 | 365809 |
| 2025-10-08 | 55.14 | $8.68 | 273526 |
| 2025-10-07 | 54.56 | $8.64 | 330747 |
| 2025-10-06 | 53.72 | $8.58 | 333836 |
| 2025-10-03 | 49.89 | $8.32 | 193100 |
| 2025-10-02 | 48.01 | $8.20 | 290638 |
| 2025-10-01 | 47.85 | $8.19 | 159600 |
| 2025-09-30 | 47.85 | $8.19 | 543900 |
| 2025-09-29 | 50.72 | $8.40 | 243517 |
| 2025-09-26 | 49.91 | $8.34 | 258361 |
| 2025-09-25 | 46.84 | $8.12 | 301730 |
| 2025-09-24 | 53.33 | $8.58 | 536400 |
| 2025-09-23 | 55.22 | $8.70 | 1.9M |
| 2025-09-22 | 44.43 | $8.01 | 251800 |
| 2025-09-19 | 41.93 | $7.88 | 326072 |
| 2025-09-18 | 40.76 | $7.82 | 308300 |
| 2025-09-17 | 42.24 | $7.93 | 223290 |
| 2025-09-16 | 42.65 | $7.96 | 220100 |
| 2025-09-15 | 44.81 | $8.12 | 167836 |
| 2025-09-12 | 43.27 | $8.03 | 221263 |
| 2025-09-11 | 43.53 | $8.05 | 207045 |
| 2025-09-10 | 43.21 | $8.03 | 207200 |
| 2025-09-09 | 44.15 | $8.11 | 277738 |
| 2025-09-08 | 44.74 | $8.16 | 309344 |
| 2025-09-05 | 46.73 | $8.33 | 448247 |
| 2025-09-04 | 42.59 | $8.04 | 181300 |
| 2025-09-03 | 41.24 | $7.95 | 259666 |
| 2025-09-02 | 41.24 | $7.95 | 424241 |
| 2025-08-29 | 42.44 | $8.07 | 229923 |
| 2025-08-28 | 42.17 | $8.05 | 299400 |
| 2025-08-27 | 41.92 | $8.03 | 414759 |
| 2025-08-26 | 42.72 | $8.12 | 299700 |
| 2025-08-25 | 44.53 | $8.32 | 647712 |
| 2025-08-22 | 45.72 | $8.45 | 469579 |
| 2025-08-21 | 45.90 | $8.47 | 486120 |
| 2025-08-20 | 43.25 | $8.22 | 382331 |
| 2025-08-19 | 47.40 | $8.69 | 482203 |
| 2025-08-18 | 50.42 | $9.00 | 1.5M |
| 2025-08-15 | 38.80 | $8.03 | 594401 |
| 2025-08-14 | 43.27 | $8.48 | 1.5M |
| 2025-08-13 | 48.99 | $8.96 | 670531 |
| 2025-08-12 | 44.49 | $8.65 | 272606 |
| 2025-08-11 | 42.47 | $8.52 | 250942 |
| 2025-08-08 | 41.53 | $8.46 | 158504 |
| 2025-08-07 | 41.23 | $8.44 | 277049 |
| 2025-08-06 | 41.44 | $8.46 | 404129 |
| 2025-08-05 | 43.05 | $8.62 | 190319 |
| 2025-08-04 | 45.69 | $8.87 | 217400 |
| 2025-08-01 | 44.66 | $8.79 | 285304 |
| 2025-07-31 | 47.56 | $9.06 | 313621 |
| 2025-07-30 | 50.07 | $9.28 | 293444 |
| 2025-07-29 | 55.67 | $9.72 | 251069 |
| 2025-07-28 | 56.90 | $9.81 | 331900 |
| 2025-07-25 | 54.78 | $9.61 | 293023 |
| 2025-07-24 | 49.48 | $9.16 | 207200 |
| 2025-07-23 | 49.48 | $9.16 | 386732 |
| 2025-07-22 | 43.04 | $8.68 | 174372 |
| 2025-07-21 | 42.46 | $8.64 | 228538 |
| 2025-07-18 | 42.32 | $8.63 | 235520 |
| 2025-07-17 | 43.32 | $8.73 | 318936 |
| 2025-07-16 | 39.09 | $8.42 | 708761 |
| 2025-07-15 | 38.95 | $8.41 | 1.7M |
| 2025-07-14 | 43.60 | $8.90 | 276600 |
| 2025-07-11 | 38.15 | $8.52 | 170200 |
| 2025-07-10 | 40.19 | $8.73 | 206073 |
| 2025-07-09 | 40.29 | $8.74 | 137562 |
| 2025-07-08 | 40.95 | $8.81 | 157400 |
| 2025-07-07 | 42.95 | $9.02 | 180003 |
| 2025-07-03 | 44.63 | $9.19 | 202737 |
| 2025-07-02 | 41.30 | $8.93 | 228484 |
| 2025-07-01 | 42.61 | $9.07 | 119927 |
| 2025-06-30 | 43.07 | $9.12 | 239314 |
| 2025-06-27 | 43.25 | $9.14 | 225200 |
| 2025-06-26 | 45.78 | $9.42 | 159521 |
| 2025-06-25 | 42.47 | $9.13 | 206700 |
| 2025-06-24 | 43.25 | $9.22 | 235613 |
| 2025-06-23 | 42.24 | $9.13 | 188405 |
| 2025-06-20 | 44.06 | $9.35 | 268200 |
| 2025-06-18 | 40.29 | $9.01 | 143329 |
| 2025-06-17 | 41.95 | $9.22 | 81445 |
| 2025-06-16 | 42.91 | $9.34 | 105879 |
| 2025-06-13 | 46.25 | $9.74 | 130109 |
| 2025-06-12 | 47.13 | $9.84 | 169100 |
| 2025-06-11 | 49.52 | $10.11 | 291200 |
| 2025-06-10 | 51.94 | $10.37 | 88502 |
| 2025-06-09 | 54.47 | $10.63 | 126607 |
| 2025-06-06 | 54.76 | $10.66 | 173800 |
| 2025-06-05 | 53.50 | $10.50 | 368008 |
| 2025-06-04 | 56.59 | $10.83 | 518600 |
| 2025-06-03 | 63.11 | $11.45 | 131238 |
| 2025-06-02 | 61.55 | $11.22 | 194800 |
| 2025-05-30 | 64.01 | $11.44 | 392705 |
| 2025-05-29 | 62.04 | $11.14 | 278000 |
| 2025-05-28 | 62.47 | $11.18 | 267600 |
| 2025-05-27 | 64.06 | $11.33 | 584400 |
| 2025-05-23 | 56.75 | $10.28 | 268212 |
| 2025-05-22 | 53.85 | $9.94 | 98600 |
| 2025-05-21 | 56.16 | $10.16 | 116913 |
| 2025-05-20 | 52.85 | $9.78 | 166035 |
| 2025-05-19 | 55.91 | $10.07 | 118100 |
| 2025-05-16 | 60.39 | $10.46 | 154500 |
| 2025-05-15 | 60.39 | $10.46 | 176535 |
| 2025-05-14 | 60.84 | $10.50 | 288200 |
| 2025-05-13 | 61.49 | $10.56 | 375148 |
| 2025-05-12 | 59.35 | $10.25 | 441212 |
| 2025-05-09 | 54.96 | $9.68 | 505913 |
| 2025-05-08 | 52.40 | $9.38 | 1.0M |
| 2025-05-07 | 35.69 | $7.94 | 190823 |
| 2025-05-06 | 35.94 | $7.97 | 97852 |
| 2025-05-05 | 39.05 | $8.33 | 148800 |
| 2025-05-02 | 37.48 | $8.22 | 132030 |
| 2025-05-01 | 33.32 | $7.94 | 123668 |
| 2025-04-30 | 31.78 | $7.84 | 58721 |
| 2025-04-29 | 31.92 | $7.86 | 67200 |
| 2025-04-28 | 33.68 | $8.11 | 127104 |
| 2025-04-25 | 31.22 | $7.94 | 149609 |
| 2025-04-24 | 34.27 | $8.37 | 72700 |
| 2025-04-23 | 34.13 | $8.36 | 97504 |
| 2025-04-22 | 34.13 | $8.36 | 57700 |
| 2025-04-21 | 33.74 | $8.33 | 60311 |
| 2025-04-17 | 33.25 | $8.29 | 29200 |
| 2025-04-16 | 33.42 | $8.32 | 120734 |
| 2025-04-15 | 35.10 | $8.60 | 61600 |
| 2025-04-14 | 34.32 | $8.53 | 83220 |
| 2025-04-11 | 35.84 | $8.79 | 108700 |
| 2025-04-10 | 29.05 | $8.20 | 195346 |
| 2025-04-09 | 32.00 | $8.74 | 409937 |
| 2025-04-08 | 22.62 | $8.06 | 210900 |
| 2025-04-07 | 23.81 | $8.32 | 208000 |
| 2025-04-04 | 24.66 | $8.50 | 134200 |
| 2025-04-03 | 28.88 | $9.27 | 118622 |
| 2025-04-02 | 27.66 | $9.19 | 168913 |
| 2025-04-01 | 30.46 | $9.64 | 180800 |
| 2025-03-31 | 30.65 | $9.67 | 267407 |
| 2025-03-28 | 28.91 | $9.55 | 130200 |
| 2025-03-27 | 34.45 | $10.36 | 312727 |
| 2025-03-26 | 47.04 | $11.55 | 98534 |
| 2025-03-25 | 48.59 | $11.66 | 63106 |
| 2025-03-24 | 47.08 | $11.56 | 119600 |
| 2025-03-21 | 47.21 | $11.57 | 233900 |
| 2025-03-20 | 46.93 | $11.55 | 86200 |
| 2025-03-19 | 43.93 | $11.34 | 49700 |
| 2025-03-18 | 43.93 | $11.34 | 79100 |
| 2025-03-17 | 43.52 | $11.31 | 24516 |
| 2025-03-14 | 43.39 | $11.30 | 56900 |
| 2025-03-13 | 41.84 | $11.18 | 61100 |
| 2025-03-12 | 43.63 | $11.37 | 96400 |
| 2025-03-11 | 35.96 | $10.81 | 173400 |
| 2025-03-10 | 34.30 | $10.70 | 123000 |
| 2025-03-07 | 38.16 | $11.15 | 67800 |
| 2025-03-06 | 37.86 | $11.13 | 237600 |
| 2025-03-05 | 39.29 | $11.29 | 137900 |
| 2025-03-04 | 31.99 | $10.81 | 89443 |
| 2025-03-03 | 34.36 | $11.10 | 79000 |
| 2025-02-28 | 36.68 | $11.36 | 134105 |
| 2025-02-27 | 37.60 | $11.46 | 100515 |
| 2025-02-26 | 40.63 | $11.77 | 81200 |
| 2025-02-25 | 41.13 | $11.82 | 99000 |
| 2025-02-24 | 41.63 | $11.87 | 116300 |
| 2025-02-21 | 45.92 | $12.28 | 189047 |
| 2025-02-20 | 37.22 | $11.70 | 130400 |
| 2025-02-19 | 37.42 | $11.72 | 193600 |
| 2025-02-18 | 47.75 | $12.58 | 197248 |
| 2025-02-14 | 54.56 | $12.99 | 119500 |
| 2025-02-13 | 51.17 | $12.78 | 92438 |
| 2025-02-12 | 48.93 | $12.65 | 96148 |
| 2025-02-11 | 49.43 | $12.68 | 81946 |
| 2025-02-10 | 50.57 | $12.75 | 120500 |
| 2025-02-07 | 53.23 | $12.91 | 94000 |
| 2025-02-06 | 52.34 | $12.85 | 161408 |
| 2025-02-05 | 47.39 | $12.54 | 463411 |
| 2025-02-04 | 45.67 | $12.44 | 96000 |
| 2025-02-03 | 44.63 | $12.38 | 427615 |
| 2025-01-31 | 49.74 | $12.72 | 825300 |
| 2025-01-30 | 44.21 | $12.41 | 78715 |
| 2025-01-29 | 46.73 | $12.57 | 209300 |
| 2025-01-28 | 49.58 | $12.74 | 239400 |
| 2025-01-27 | 55.66 | $13.06 | 96201 |
| 2025-01-24 | 54.50 | $12.99 | 109615 |
| 2025-01-23 | 57.13 | $13.12 | 125600 |
| 2025-01-22 | 60.79 | $13.29 | 93121 |
| 2025-01-21 | 62.34 | $13.36 | 151500 |
| 2025-01-17 | 61.13 | $13.27 | 200541 |
| 2025-01-16 | 60.59 | $13.23 | 138032 |
| 2025-01-15 | 60.20 | $13.20 | 143600 |
| 2025-01-14 | 62.36 | $13.31 | 183909 |
| 2025-01-13 | 61.28 | $13.22 | 264800 |
| 2025-01-10 | 67.41 | $13.52 | 162900 |
| 2025-01-08 | 64.36 | $13.25 | 138200 |
| 2025-01-07 | 62.51 | $13.10 | 127708 |
| 2025-01-06 | 66.92 | $13.30 | 92900 |
| 2025-01-03 | 66.47 | $13.26 | 96116 |
| 2025-01-02 | 65.35 | $13.16 | 106700 |
| 2024-12-31 | 66.83 | $13.23 | 153818 |
| 2024-12-30 | 64.54 | $13.02 | 132000 |
| 2024-12-27 | 60.19 | $12.67 | 97212 |
| 2024-12-26 | 59.24 | $12.60 | 61802 |
| 2024-12-24 | 58.71 | $12.56 | 24530 |
| 2024-12-23 | 58.19 | $12.52 | 113624 |
| 2024-12-20 | 48.83 | $11.91 | 1.2M |
| 2024-12-19 | 52.49 | $12.11 | 101808 |
| 2024-12-18 | 49.99 | $11.97 | 153102 |
| 2024-12-17 | 52.62 | $12.11 | 145117 |
| 2024-12-16 | 51.58 | $12.05 | 124703 |
| 2024-12-13 | 47.01 | $11.80 | 136100 |
| 2024-12-12 | 44.20 | $11.66 | 91914 |
| 2024-12-11 | 41.90 | $11.55 | 78621 |
| 2024-12-10 | 40.64 | $11.49 | 124224 |
| 2024-12-09 | 36.00 | $11.28 | 118100 |
| 2024-12-06 | 37.74 | $11.41 | 62000 |
| 2024-12-05 | 38.41 | $11.46 | 73900 |
| 2024-12-04 | 38.94 | $11.50 | 110936 |
| 2024-12-03 | 40.40 | $11.61 | 45400 |
| 2024-12-02 | 41.06 | $11.66 | 68800 |
| 2024-11-29 | 42.25 | $11.75 | 36615 |
| 2024-11-27 | 40.99 | $11.68 | 62728 |
| 2024-11-26 | 43.02 | $11.84 | 37924 |
| 2024-11-25 | 45.15 | $12.00 | 23800 |
| 2024-11-22 | 44.99 | $11.99 | 74246 |
| 2024-11-21 | 51.48 | $12.44 | 19315 |
| 2024-11-20 | 51.19 | $12.42 | 41303 |
| 2024-11-19 | 52.41 | $12.50 | 49800 |
| 2024-11-18 | 46.33 | $12.10 | 55300 |
| 2024-11-15 | 39.54 | $11.73 | 23848 |
| 2024-11-14 | 44.45 | $12.07 | 134200 |
| 2024-11-13 | 41.61 | $11.93 | 97535 |
| 2024-11-12 | 45.21 | $12.16 | 63800 |
| 2024-11-11 | 46.03 | $12.21 | 29638 |
| 2024-11-08 | 55.19 | $12.69 | 57700 |
| 2024-11-07 | 54.66 | $12.66 | 42300 |
| 2024-11-06 | 56.58 | $12.75 | 71423 |
| 2024-11-05 | 59.93 | $12.90 | 68000 |
| 2024-11-04 | 60.38 | $12.92 | 53118 |
| 2024-11-01 | 62.63 | $13.02 | 79145 |
| 2024-10-31 | 62.09 | $12.98 | 255200 |
| 2024-10-30 | 59.17 | $12.77 | 69086 |
| 2024-10-29 | 63.37 | $12.96 | 162132 |
| 2024-10-28 | 64.05 | $12.99 | 173500 |
| 2024-10-25 | 66.07 | $13.08 | 111041 |
| 2024-10-24 | 65.73 | $13.05 | 160400 |
| 2024-10-23 | 64.00 | $12.90 | 282400 |
| 2024-10-22 | 57.16 | $12.40 | 45100 |
| 2024-10-21 | 54.71 | $12.25 | 49420 |
| 2024-10-18 | 56.55 | $12.34 | 52218 |
| 2024-10-17 | 57.79 | $12.40 | 44600 |
| 2024-10-16 | 57.79 | $12.40 | 116943 |
| 2024-10-15 | 59.75 | $12.50 | 251947 |
| 2024-10-14 | 59.75 | $12.50 | 115400 |
| 2024-10-11 | 59.12 | $12.45 | 154800 |
| 2024-10-10 | 67.05 | $12.85 | 166800 |
| 2024-10-09 | 69.94 | $12.98 | 121900 |
| 2024-10-08 | 68.66 | $12.85 | 212412 |
| 2024-10-07 | 65.42 | $12.55 | 183900 |
| 2024-10-04 | 62.33 | $12.30 | 100817 |
| 2024-10-03 | 62.33 | $12.30 | 81410 |
| 2024-10-02 | 62.33 | $12.30 | 173400 |
| 2024-10-01 | 57.81 | $11.95 | 135000 |
| 2024-09-30 | 57.11 | $11.90 | 25200 |
| 2024-09-27 | 57.11 | $11.90 | 84139 |
| 2024-09-26 | 48.68 | $11.35 | 43143 |
| 2024-09-25 | 46.31 | $11.22 | 63234 |
| 2024-09-24 | 45.39 | $11.17 | 66400 |
| 2024-09-23 | 39.69 | $10.88 | 49300 |
| 2024-09-20 | 43.24 | $11.12 | 64800 |
| 2024-09-19 | 44.18 | $11.18 | 118700 |
| 2024-09-18 | 41.99 | $11.07 | 96700 |
| 2024-09-17 | 40.78 | $11.01 | 97546 |
| 2024-09-16 | 38.14 | $10.88 | 59600 |
| 2024-09-13 | 36.69 | $10.81 | 38900 |
| 2024-09-12 | 36.49 | $10.80 | 48714 |
| 2024-09-11 | 35.71 | $10.76 | 157146 |
| 2024-09-10 | 37.45 | $10.92 | 44739 |
| 2024-09-09 | 39.51 | $11.10 | 46737 |
| 2024-09-06 | 39.16 | $11.08 | 154236 |
| 2024-09-05 | 42.33 | $11.35 | 258100 |
| 2024-09-04 | 42.33 | $11.35 | 70800 |
| 2024-09-03 | 42.33 | $11.35 | 55505 |
| 2024-08-30 | 46.26 | $11.68 | 73900 |
| 2024-08-29 | 45.83 | $11.65 | 43800 |
| 2024-08-28 | 45.83 | $11.65 | 58300 |
| 2024-08-27 | 46.74 | $11.73 | 104400 |
| 2024-08-26 | 46.96 | $11.75 | 34000 |
| 2024-08-23 | 48.48 | $11.89 | 80900 |
| 2024-08-22 | 49.35 | $11.97 | 122900 |
| 2024-08-21 | 54.34 | $12.40 | 255800 |
| 2024-08-20 | 57.54 | $12.65 | 285000 |
| 2024-08-19 | 62.30 | $12.99 | 153900 |
| 2024-08-16 | 62.12 | $12.97 | 675627 |
| 2024-08-15 | 50.87 | $11.93 | 312000 |
| 2024-08-14 | 35.46 | $11.05 | 232300 |
| 2024-08-13 | 29.23 | $10.79 | 97200 |
| 2024-08-12 | 30.29 | $10.89 | 72671 |
| 2024-08-09 | 30.51 | $10.91 | 41045 |
| 2024-08-08 | 30.27 | $10.90 | 52642 |
| 2024-08-07 | 31.37 | $11.01 | 100300 |
| 2024-08-06 | 32.48 | $11.12 | 41547 |
| 2024-08-05 | 31.00 | $11.05 | 158300 |
| 2024-08-02 | 36.30 | $11.54 | 84518 |
| 2024-08-01 | 36.66 | $11.57 | 78338 |
| 2024-07-31 | 38.24 | $11.70 | 68400 |
| 2024-07-30 | 39.48 | $11.80 | 88500 |
| 2024-07-29 | 39.61 | $11.81 | 101613 |
| 2024-07-26 | 35.42 | $11.59 | 193723 |
| 2024-07-25 | 29.06 | $11.29 | 40433 |
| 2024-07-24 | 32.17 | $11.60 | 124405 |
| 2024-07-23 | 34.43 | $11.80 | 39930 |
| 2024-07-22 | 36.90 | $12.00 | 77634 |
| 2024-07-19 | 35.58 | $11.94 | 45297 |
| 2024-07-18 | 34.94 | $11.91 | 49943 |
| 2024-07-17 | 35.73 | $11.98 | 88063 |
| 2024-07-16 | 37.58 | $12.14 | 17330 |
| 2024-07-15 | 36.80 | $12.10 | 10982 |
| 2024-07-12 | 37.35 | $12.15 | 96686 |
| 2024-07-11 | 32.76 | $11.91 | 41169 |
| 2024-07-10 | 34.57 | $12.09 | 34209 |
| 2024-07-09 | 33.01 | $12.01 | 34509 |
| 2024-07-08 | 34.37 | $12.15 | 53132 |
| 2024-07-05 | 33.81 | $12.12 | 29327 |
| 2024-07-03 | 34.09 | $12.15 | 60710 |
| 2024-07-02 | 34.89 | $12.24 | 168491 |
| 2024-07-01 | 35.97 | $12.36 | 230174 |
| 2024-06-28 | 32.68 | $12.16 | 167044 |
| 2024-06-27 | 29.94 | $12.00 | 35378 |
| 2024-06-26 | 30.09 | $12.02 | 72703 |
| 2024-06-25 | 36.37 | $12.77 | 94194 |
| 2024-06-24 | 42.57 | $13.32 | 211663 |
| 2024-06-21 | 44.67 | $13.48 | 123714 |
| 2024-06-20 | 45.07 | $13.51 | 407158 |
| 2024-06-18 | 46.78 | $13.64 | 154329 |
| 2024-06-17 | 49.67 | $13.85 | 442243 |
| 2024-06-14 | 52.61 | $14.05 | 64520 |
| 2024-06-13 | 56.25 | $14.28 | 84574 |
| 2024-06-12 | 55.62 | $14.23 | 173741 |
| 2024-06-11 | 58.18 | $14.39 | 86252 |
| 2024-06-10 | 59.32 | $14.46 | 218232 |
| 2024-06-07 | 54.22 | $14.04 | 144393 |
| 2024-06-06 | 53.56 | $13.99 | 79725 |
| 2024-06-05 | 53.05 | $13.95 | 39712 |
| 2024-06-04 | 52.55 | $13.91 | 119555 |
| 2024-06-03 | 53.22 | $13.96 | 172944 |
| 2024-05-31 | 52.30 | $13.88 | 187524 |
| 2024-05-30 | 51.03 | $13.77 | 121246 |
| 2024-05-29 | 49.05 | $13.60 | 80409 |
| 2024-05-28 | 53.80 | $13.99 | 186557 |
| 2024-05-24 | 56.46 | $14.19 | 357873 |
| 2024-05-23 | 49.17 | $13.58 | 148745 |
| 2024-05-22 | 55.22 | $14.00 | 405308 |
| 2024-05-21 | 54.46 | $13.94 | 319820 |
| 2024-05-20 | 48.35 | $13.50 | 42744 |
| 2024-05-17 | 48.35 | $13.50 | 38756 |
| 2024-05-16 | 48.35 | $13.50 | 75854 |
| 2024-05-15 | 46.25 | $13.35 | 59441 |
| 2024-05-14 | 46.25 | $13.35 | 76613 |
| 2024-05-13 | 45.44 | $13.29 | 75109 |
| 2024-05-10 | 46.32 | $13.37 | 55205 |
| 2024-05-09 | 48.90 | $13.60 | 41632 |
| 2024-05-08 | 48.18 | $13.54 | 66819 |
| 2024-05-07 | 51.86 | $13.86 | 166408 |
| 2024-05-06 | 58.78 | $14.38 | 134650 |
| 2024-05-03 | 59.06 | $14.40 | 46799 |
| 2024-05-02 | 60.62 | $14.51 | 231629 |
| 2024-05-01 | 60.35 | $14.48 | 118095 |
| 2024-04-30 | 60.61 | $14.50 | 224692 |
| 2024-04-29 | 58.19 | $14.22 | 39632 |
| 2024-04-26 | 57.56 | $14.15 | 248476 |
| 2024-04-25 | 52.81 | $13.65 | 65564 |
| 2024-04-24 | 51.68 | $13.54 | 191089 |
| 2024-04-23 | 50.24 | $13.40 | 195834 |
| 2024-04-22 | 49.53 | $13.33 | 184812 |
| 2024-04-19 | 48.42 | $13.22 | 1.7M |
| 2024-04-18 | 44.98 | $12.89 | 90150 |
| 2024-04-17 | 44.02 | $12.80 | 137468 |
| 2024-04-16 | 43.28 | $12.73 | 377684 |
| 2024-04-15 | 40.85 | $12.50 | 219216 |
| 2024-04-12 | 38.00 | $12.24 | 411859 |
| 2024-04-11 | 33.43 | $11.85 | 100338 |
| 2024-04-10 | 33.61 | $11.88 | 44309 |
| 2024-04-09 | 33.90 | $11.93 | 96338 |
| 2024-04-08 | 34.35 | $12.01 | 81247 |
| 2024-04-05 | 34.41 | $12.02 | 460611 |
| 2024-04-04 | 30.76 | $11.67 | 99770 |
| 2024-04-03 | 30.85 | $11.69 | 246143 |
| 2024-04-02 | 27.84 | $11.40 | 261865 |
| 2024-04-01 | 32.85 | $12.47 | 118237 |
| 2024-03-28 | 30.06 | $12.22 | 88349 |
| 2024-03-27 | 32.42 | $12.68 | 85207 |
| 2024-03-26 | 30.39 | $12.50 | 113587 |
| 2024-03-25 | 34.62 | $13.27 | 200207 |
| 2024-03-22 | 48.66 | $14.95 | 91591 |
| 2024-03-21 | 50.04 | $15.07 | 136809 |
| 2024-03-20 | 51.90 | $15.23 | 142855 |
| 2024-03-19 | 52.01 | $15.24 | 140562 |
| 2024-03-18 | 49.80 | $15.03 | 39336 |
| 2024-03-15 | 52.89 | $15.31 | 204728 |
| 2024-03-14 | 53.11 | $15.33 | 110983 |
| 2024-03-13 | 53.76 | $15.39 | 161310 |
| 2024-03-12 | 53.13 | $15.32 | 112911 |
| 2024-03-11 | 54.24 | $15.43 | 60278 |
| 2024-03-08 | 55.96 | $15.60 | 1.1M |
| 2024-03-07 | 60.45 | $16.02 | 95886 |
| 2024-03-06 | 60.16 | $15.98 | 119972 |
| 2024-03-05 | 62.11 | $16.16 | 471827 |
| 2024-03-04 | 61.04 | $16.00 | 174532 |
| 2024-03-01 | 59.42 | $15.76 | 183824 |
| 2024-02-29 | 56.79 | $15.39 | 265042 |
| 2024-02-28 | 62.06 | $15.90 | 249029 |
| 2024-02-27 | 66.56 | $16.29 | 375988 |
| 2024-02-26 | 80.46 | $17.27 | 1.8M |
| 2024-02-23 | 73.91 | $16.03 | 716351 |
| 2024-02-22 | 70.42 | $15.57 | 242675 |
| 2024-02-21 | 74.11 | $15.75 | 128162 |
| 2024-02-20 | 78.91 | $15.97 | 524500 |
| 2024-02-16 | 77.99 | $15.82 | 133245 |
| 2024-02-15 | 77.87 | $15.80 | 554224 |
| 2024-02-14 | 77.26 | $15.70 | 291355 |
| 2024-02-13 | 77.03 | $15.66 | 152543 |
| 2024-02-12 | 77.99 | $15.71 | 390581 |
| 2024-02-09 | 77.73 | $15.66 | 529532 |
| 2024-02-08 | 76.82 | $15.49 | 139555 |
| 2024-02-07 | 78.98 | $15.61 | 166044 |
| 2024-02-06 | 78.35 | $15.48 | 197570 |
| 2024-02-05 | 78.52 | $15.49 | 176001 |
| 2024-02-02 | 82.08 | $15.70 | 383069 |
| 2024-02-01 | 86.52 | $15.95 | 631935 |
| 2024-01-31 | 85.95 | $15.75 | 981863 |
| 2024-01-30 | 83.92 | $15.13 | 264327 |
| 2024-01-29 | 86.21 | $15.25 | 518613 |
| 2024-01-26 | 84.15 | $14.65 | 80488 |
| 2024-01-25 | 82.46 | $14.24 | 267322 |
| 2024-01-24 | 82.66 | $14.25 | 480300 |
| 2024-01-23 | 82.66 | $14.25 | 282002 |
| 2024-01-22 | 82.38 | $14.18 | 937244 |
| 2024-01-19 | 82.23 | $14.14 | 2.4M |
| 2024-01-18 | 70.96 | $12.27 | 4549 |
| 2024-01-17 | 72.84 | $12.35 | 17463 |
| 2024-01-16 | 74.47 | $12.42 | 7274 |
| 2024-01-12 | 73.59 | $12.31 | 13633 |
| 2024-01-11 | 72.94 | $12.23 | 97134 |
| 2024-01-10 | 72.78 | $12.21 | 256962 |
| 2024-01-09 | 78.95 | $12.49 | 283702 |
| 2024-01-08 | 78.83 | $12.47 | 78409 |
| 2024-01-05 | 77.53 | $12.26 | 36941 |
| 2024-01-04 | 76.49 | $12.10 | 28034 |
| 2024-01-03 | 73.41 | $11.68 | 54016 |
| 2024-01-02 | 70.63 | $11.36 | 6896 |
| 2023-12-29 | 73.36 | $11.48 | 41296 |
| 2023-12-28 | 71.81 | $11.30 | 60332 |
| 2023-12-27 | 71.63 | $11.28 | 28057 |
| 2023-12-26 | 71.30 | $11.24 | 57329 |
| 2023-12-22 | 71.13 | $11.22 | 44381 |
| 2023-12-21 | 70.49 | $11.14 | 68996 |
| 2023-12-20 | 69.03 | $10.96 | 83337 |
| 2023-12-19 | 68.45 | $10.89 | 76370 |
| 2023-12-18 | 67.03 | $10.72 | 79903 |
| 2023-12-15 | 66.27 | $10.63 | 26368 |
| 2023-12-14 | 68.27 | $10.75 | 79402 |
| 2023-12-13 | 55.64 | $9.56 | 5757 |
| 2023-12-12 | 51.64 | $9.30 | 25437 |
| 2023-12-11 | 48.60 | $9.12 | 41526 |
| 2023-12-08 | 49.42 | $9.17 | 131603 |
| 2023-12-07 | 55.48 | $9.51 | 57967 |
| 2023-12-06 | 55.32 | $9.50 | 14749 |
| 2023-12-05 | 53.02 | $9.35 | 70553 |
| 2023-12-04 | 55.56 | $9.49 | 158749 |
| 2023-12-01 | 54.97 | $9.45 | 181982 |
| 2023-11-30 | 55.85 | $9.50 | 73502 |
| 2023-11-29 | 54.47 | $9.40 | 62874 |
| 2023-11-28 | 61.77 | $9.80 | 192381 |
| 2023-11-27 | 62.77 | $9.85 | 273277 |
| 2023-11-24 | 63.75 | $9.90 | 209448 |
| 2023-11-22 | 52.94 | $9.13 | 3294 |
| 2023-11-21 | 50.88 | $9.01 | 17371 |
| 2023-11-20 | 53.39 | $9.14 | 38480 |
| 2023-11-17 | 50.91 | $9.00 | 8185 |
| 2023-11-16 | 51.47 | $9.03 | 20048 |
| 2023-11-15 | 53.32 | $9.13 | 12787 |
| 2023-11-14 | 51.15 | $9.00 | 111376 |
| 2023-11-13 | 51.50 | $9.02 | 1012 |
| 2023-11-10 | 51.34 | $9.01 | 119653 |
| 2023-11-09 | 45.99 | $8.69 | 43819 |
| 2023-11-08 | 46.60 | $8.73 | 2107 |
| 2023-11-07 | 45.04 | $8.64 | 1623 |
| 2023-11-06 | 44.53 | $8.61 | 2432 |
| 2023-11-03 | 48.38 | $8.88 | 2277 |
| 2023-11-02 | 48.67 | $8.90 | 10024 |
| 2023-11-01 | 43.59 | $8.59 | 10809 |
| 2023-10-31 | 47.96 | $8.89 | 7528 |
| 2023-10-30 | 44.62 | $8.70 | 2012 |
| 2023-10-27 | 49.02 | $8.98 | 553 |
| 2023-10-26 | 40.45 | $8.55 | 956 |
| 2023-10-25 | 42.84 | $8.70 | 4289 |
| 2023-10-24 | 43.82 | $8.76 | 887 |
| 2023-10-23 | 44.47 | $8.80 | 5384 |
| 2023-10-20 | 42.03 | $8.68 | 11502 |
| 2023-10-19 | 44.67 | $8.85 | 18231 |
| 2023-10-18 | 44.67 | $8.85 | 19619 |
| 2023-10-17 | 49.62 | $9.15 | 1931 |
| 2023-10-16 | 47.60 | $9.04 | 30599 |
| 2023-10-13 | 49.49 | $9.15 | 5990 |
| 2023-10-12 | 47.13 | $9.02 | 494 |
| 2023-10-11 | 48.45 | $9.10 | 3639 |
| 2023-10-10 | 53.24 | $9.37 | 23038 |
| 2023-10-09 | 47.39 | $9.05 | 4879 |
| 2023-10-06 | 53.79 | $9.37 | 12175 |
| 2023-10-05 | 48.18 | $9.10 | 6646 |
| 2023-10-04 | 48.38 | $9.11 | 2884 |
| 2023-10-03 | 49.39 | $9.16 | 26598 |
| 2023-10-02 | 46.43 | $9.02 | 44302 |
| 2023-09-29 | 48.35 | $9.12 | 40228 |
| 2023-09-28 | 47.52 | $9.08 | 28716 |
| 2023-09-27 | 44.58 | $8.94 | 43592 |
| 2023-09-26 | 44.37 | $8.93 | 64317 |
| 2023-09-25 | 44.37 | $8.93 | 8059 |
| 2023-09-22 | 43.39 | $8.88 | 7039 |
| 2023-09-21 | 43.39 | $8.88 | 16791 |
| 2023-09-20 | 46.64 | $9.10 | 18346 |
| 2023-09-19 | 47.25 | $9.14 | 17402 |
| 2023-09-18 | 46.42 | $9.09 | 27650 |
| 2023-09-15 | 47.12 | $9.14 | 145705 |
| 2023-09-14 | 41.35 | $8.80 | 25912 |
| 2023-09-13 | 42.38 | $8.88 | 18607 |
| 2023-09-12 | 49.44 | $9.36 | 12092 |
| 2023-09-11 | 52.01 | $9.51 | 5827 |
| 2023-09-08 | 52.18 | $9.52 | 5589 |
| 2023-09-07 | 51.10 | $9.45 | 15370 |
| 2023-09-06 | 54.25 | $9.64 | 50631 |
| 2023-09-05 | 58.37 | $9.87 | 6594 |
| 2023-09-01 | 59.69 | $9.94 | 37903 |
| 2023-08-31 | 59.19 | $9.90 | 121576 |
| 2023-08-30 | 57.04 | $9.73 | 29861 |
| 2023-08-29 | 58.95 | $9.84 | 21090 |
| 2023-08-28 | 57.22 | $9.70 | 70024 |
| 2023-08-25 | 55.31 | $9.55 | 33767 |
| 2023-08-24 | 54.41 | $9.48 | 70628 |
| 2023-08-23 | 57.07 | $9.65 | 72069 |
| 2023-08-22 | 59.51 | $9.80 | 164568 |
| 2023-08-21 | 58.73 | $9.73 | 492548 |
| 2023-08-18 | 56.92 | $9.57 | 872415 |
| 2023-08-17 | 49.11 | $8.98 | 25294 |
| 2023-08-16 | 48.43 | $8.94 | 87100 |
| 2023-08-15 | 47.17 | $8.85 | 17031 |
| 2023-08-14 | 47.17 | $8.85 | 19697 |
| 2023-08-11 | 47.79 | $8.90 | 159456 |
| 2023-08-10 | 49.65 | $9.05 | 104823 |
| 2023-08-09 | 49.90 | $9.07 | 52442 |
| 2023-08-08 | 48.94 | $8.99 | 90836 |
| 2023-08-07 | 46.62 | $8.80 | 20588 |
| 2023-08-04 | 46.13 | $8.76 | 85110 |
| 2023-08-03 | 51.13 | $9.21 | 71727 |
| 2023-08-02 | 54.90 | $9.51 | 32981 |
| 2023-08-01 | 55.68 | $9.57 | 125503 |
| 2023-07-31 | 58.71 | $9.80 | 76481 |
| 2023-07-28 | 58.71 | $9.80 | 38910 |
| 2023-07-27 | 57.06 | $9.62 | 31778 |
| 2023-07-26 | 59.84 | $9.84 | 16016 |
| 2023-07-25 | 60.61 | $9.90 | 62228 |
| 2023-07-24 | 62.77 | $10.07 | 104423 |
| 2023-07-21 | 61.47 | $9.90 | 114297 |
| 2023-07-20 | 61.08 | $9.85 | 80624 |
| 2023-07-19 | 60.71 | $9.80 | 349131 |
| 2023-07-18 | 60.50 | $9.77 | 57655 |
| 2023-07-17 | 57.81 | $9.40 | 166588 |
| 2023-07-14 | 60.56 | $9.66 | 155554 |
| 2023-07-13 | 51.85 | $8.62 | 200026 |
| 2023-07-12 | 50.35 | $8.47 | 82082 |
| 2023-07-11 | 50.85 | $8.52 | 139495 |
| 2023-07-10 | 50.57 | $8.49 | 87420 |
| 2023-07-07 | 52.87 | $8.73 | 338770 |
| 2023-07-06 | 47.90 | $8.20 | 315109 |
| 2023-07-05 | 47.10 | $8.12 | 166206 |
| 2023-07-03 | 49.92 | $8.43 | 504541 |
| 2023-06-30 | 42.66 | $7.74 | 625677 |
| 2023-06-29 | 31.10 | $6.90 | 166494 |
| 2023-06-28 | 34.66 | $7.35 | 107197 |
| 2023-06-27 | 35.52 | $7.45 | 93461 |
| 2023-06-26 | 36.11 | $7.52 | 68112 |
| 2023-06-23 | 36.36 | $7.55 | 10004 |
| 2023-06-22 | 39.81 | $7.95 | 60867 |
| 2023-06-21 | 40.18 | $7.99 | 15207 |
| 2023-06-20 | 38.58 | $7.87 | 14880 |
| 2023-06-16 | 38.83 | $7.90 | 8431 |
| 2023-06-15 | 38.20 | $7.85 | 67800 |
| 2023-06-14 | 39.19 | $7.98 | 151534 |
| 2023-06-13 | 39.34 | $8.00 | 58270 |
| 2023-06-12 | 32.27 | $7.42 | 100284 |
| 2023-06-09 | 37.91 | $8.20 | 25758 |
| 2023-06-08 | 38.16 | $8.23 | 16154 |
| 2023-06-07 | 37.78 | $8.20 | 21630 |
| 2023-06-06 | 37.66 | $8.19 | 26591 |
| 2023-06-05 | 39.87 | $8.49 | 7018 |
| 2023-06-02 | 39.87 | $8.49 | 15510 |
| 2023-06-01 | 40.09 | $8.52 | 13669 |
| 2023-05-31 | 39.16 | $8.43 | 14182 |
| 2023-05-30 | 36.46 | $8.17 | 10139 |
| 2023-05-26 | 35.10 | $8.04 | 12210 |
| 2023-05-25 | 29.80 | $7.56 | 65297 |
| 2023-05-24 | 30.85 | $7.77 | 32506 |
| 2023-05-23 | 32.83 | $8.15 | 70266 |
| 2023-05-22 | 34.84 | $8.51 | 78958 |
| 2023-05-19 | 32.89 | $8.33 | 54127 |
| 2023-05-18 | 32.35 | $8.28 | 35731 |
| 2023-05-17 | 34.55 | $8.70 | 37314 |
| 2023-05-16 | 38.66 | $9.39 | 22332 |
| 2023-05-15 | 40.30 | $9.64 | 8214 |
| 2023-05-12 | 41.38 | $9.80 | 1723 |
| 2023-05-11 | 36.78 | $9.34 | 5004 |
| 2023-05-10 | 38.59 | $9.63 | 21141 |
| 2023-05-09 | 34.81 | $9.27 | 10049 |
| 2023-05-08 | 36.16 | $9.50 | 13528 |
| 2023-05-05 | 37.80 | $9.77 | 13331 |
| 2023-05-04 | 36.48 | $9.64 | 31801 |
| 2023-05-03 | 37.41 | $9.80 | 15867 |
| 2023-05-02 | 37.69 | $9.85 | 41332 |
| 2023-05-01 | 38.70 | $10.03 | 18931 |
| 2023-04-28 | 36.65 | $9.80 | 139316 |
| 2023-04-27 | 37.74 | $10.01 | 124710 |
| 2023-04-26 | 31.03 | $9.29 | 121699 |
| 2023-04-25 | 26.87 | $8.89 | 42732 |
| 2023-04-24 | 27.26 | $8.99 | 67171 |
| 2023-04-21 | 28.94 | $9.41 | 78300 |
| 2023-04-20 | 31.30 | $9.95 | 25749 |
| 2023-04-19 | 31.52 | $10.00 | 31607 |
| 2023-04-18 | 31.56 | $10.01 | 398156 |
| 2023-04-17 | 26.18 | $9.45 | 214344 |
| 2023-04-14 | 31.22 | $10.66 | 408698 |
| 2023-04-13 | 57.60 | $13.69 | 187131 |
| 2023-04-12 | 60.15 | $13.85 | 274083 |
| 2023-04-11 | 52.54 | $13.24 | 94422 |
| 2023-04-10 | 53.02 | $13.27 | 21798 |
| 2023-04-06 | 52.06 | $13.20 | 39712 |
| 2023-04-05 | 56.94 | $13.51 | 10077 |
| 2023-04-04 | 52.73 | $13.20 | 91862 |
| 2023-04-03 | 50.66 | $13.06 | 38687 |
| 2023-03-31 | 48.20 | $12.90 | 297302 |
| 2023-03-30 | 49.37 | $12.98 | 280213 |
| 2023-03-29 | 50.54 | $13.06 | 94575 |
| 2023-03-28 | 52.60 | $13.20 | 120824 |
| 2023-03-27 | 57.54 | $13.51 | 185070 |
| 2023-03-24 | 56.92 | $13.46 | 71254 |
| 2023-03-23 | 59.22 | $13.60 | 74747 |
| 2023-03-22 | 58.65 | $13.55 | 28737 |
| 2023-03-21 | 58.21 | $13.51 | 42309 |
| 2023-03-20 | 57.35 | $13.43 | 13316 |
| 2023-03-17 | 58.94 | $13.54 | 97879 |
| 2023-03-16 | 55.18 | $13.19 | 12369 |
| 2023-03-15 | 54.50 | $13.13 | 8633 |
| 2023-03-14 | 59.81 | $13.50 | 57821 |
| 2023-03-13 | 58.35 | $13.36 | 5827 |
| 2023-03-10 | 56.86 | $13.22 | 71161 |
| 2023-03-09 | 52.61 | $12.85 | 13885 |
| 2023-03-08 | 66.18 | $13.66 | 44562 |
| 2023-03-07 | 73.52 | $13.99 | 125439 |
| 2023-03-06 | 73.99 | $14.01 | 220189 |
| 2023-03-03 | 73.42 | $13.94 | 149976 |
| 2023-03-02 | 75.43 | $14.03 | 40830 |
| 2023-03-01 | 74.63 | $13.92 | 262932 |
| 2023-02-28 | 74.11 | $13.85 | 219236 |
| 2023-02-27 | 75.35 | $13.91 | 195689 |
| 2023-02-24 | 75.29 | $13.90 | 60667 |
| 2023-02-23 | 71.63 | $13.39 | 19603 |
| 2023-02-22 | 70.06 | $13.20 | 36144 |
| 2023-02-21 | 70.06 | $13.20 | 34809 |
| 2023-02-17 | 71.75 | $13.29 | 25255 |
| 2023-02-16 | 74.42 | $13.43 | 112840 |
| 2023-02-15 | 73.89 | $13.35 | 13900 |
| 2023-02-14 | 72.90 | $13.20 | 49884 |
| 2023-02-13 | 73.79 | $13.25 | 41218 |
| 2023-02-10 | 76.26 | $13.39 | 27341 |
| 2023-02-09 | 76.05 | $13.35 | 593685 |
| 2023-02-08 | 74.13 | $13.01 | 94521 |
| 2023-02-07 | 73.16 | $12.85 | 134951 |
| 2023-02-06 | 72.74 | $12.78 | 47043 |
| 2023-02-03 | 69.50 | $12.28 | 29134 |
| 2023-02-02 | 68.20 | $12.10 | 18749 |
| 2023-02-01 | 69.77 | $12.20 | 60546 |
| 2023-01-31 | 68.39 | $12.00 | 98077 |
| 2023-01-30 | 68.25 | $11.98 | 30484 |
| 2023-01-27 | 67.03 | $11.80 | 34536 |
| 2023-01-26 | 69.28 | $11.96 | 19696 |
| 2023-01-25 | 69.84 | $12.00 | 14757 |
| 2023-01-24 | 69.07 | $11.87 | 49775 |
| 2023-01-23 | 69.86 | $11.93 | 23277 |
| 2023-01-20 | 67.78 | $11.57 | 16703 |
| 2023-01-19 | 76.71 | $12.21 | 10162 |
| 2023-01-18 | 78.87 | $12.35 | 77686 |
| 2023-01-17 | 79.63 | $12.40 | 43576 |
| 2023-01-13 | 82.67 | $12.60 | 34225 |
| 2023-01-12 | 80.56 | $12.00 | 125690 |
| 2023-01-11 | 81.02 | $12.03 | 514771 |
| 2023-01-10 | 82.08 | $12.10 | 144770 |
| 2023-01-09 | 81.59 | $11.95 | 583795 |
| 2023-01-06 | 76.67 | $10.73 | 283416 |
| 2023-01-05 | 72.82 | $10.05 | 99961 |
| 2023-01-04 | 72.82 | $10.05 | 327601 |
| 2023-01-03 | 72.58 | $10.01 | 248760 |
| 2022-12-30 | 72.53 | $10.00 | 96881 |
| 2022-12-29 | 72.02 | $9.91 | 30181 |
| 2022-12-28 | 72.87 | $9.97 | 24141 |
| 2022-12-27 | 73.97 | $10.05 | 250217 |
| 2022-12-23 | 73.73 | $10.00 | 387602 |
| 2022-12-22 | 72.50 | $9.74 | 836617 |
| 2022-12-21 | 63.55 | $8.30 | 112704 |
| 2022-12-20 | 61.03 | $8.00 | 4906 |
| 2022-12-19 | 59.60 | $7.84 | 4750 |
| 2022-12-16 | 58.37 | $7.70 | 40154 |
| 2022-12-15 | 62.30 | $8.00 | 196891 |
| 2022-12-14 | 66.57 | $8.30 | 119470 |
| 2022-12-13 | 63.99 | $7.97 | 281030 |
| 2022-12-12 | 63.51 | $7.91 | 124856 |
| 2022-12-09 | 69.27 | $8.30 | 154243 |
| 2022-12-08 | 67.09 | $8.00 | 276904 |
| 2022-12-07 | 62.73 | $7.48 | 21713 |
| 2022-12-06 | 56.39 | $6.88 | 91195 |
| 2022-12-05 | 52.28 | $6.56 | 12832 |
| 2022-12-02 | 49.46 | $6.36 | 3407 |
| 2022-12-01 | 46.28 | $6.15 | 38619 |
| 2022-11-30 | 48.34 | $6.30 | 6375 |
| 2022-11-29 | 46.22 | $6.16 | 1933 |
| 2022-11-28 | 45.31 | $6.10 | 19316 |
| 2022-11-25 | 44.56 | $6.05 | 5864 |
| 2022-11-23 | 44.67 | $6.06 | 5980 |
| 2022-11-22 | 46.75 | $6.24 | 2855 |
| 2022-11-21 | 44.65 | $6.09 | 6523 |
| 2022-11-18 | 45.93 | $6.20 | 5029 |
| 2022-11-17 | 41.64 | $5.89 | 5567 |
| 2022-11-16 | 42.89 | $6.01 | 17589 |
| 2022-11-15 | 39.28 | $5.76 | 152992 |
| 2022-11-14 | 49.06 | $6.59 | 138635 |
| 2022-11-11 | 42.50 | $6.19 | 4077 |
| 2022-11-10 | 44.83 | $6.36 | 18464 |
| 2022-11-09 | 38.63 | $6.03 | 10991 |
| 2022-11-08 | 39.65 | $6.11 | 3167 |
| 2022-11-07 | 39.65 | $6.11 | 19578 |
| 2022-11-04 | 38.55 | $6.05 | 18986 |
| 2022-11-03 | 38.89 | $6.08 | 12322 |
| 2022-11-02 | 40.82 | $6.25 | 17467 |
| 2022-11-01 | 41.16 | $6.28 | 22845 |
| 2022-10-31 | 39.88 | $6.20 | 30078 |
| 2022-10-28 | 40.09 | $6.22 | 61768 |
| 2022-10-27 | 37.47 | $6.05 | 31568 |
| 2022-10-26 | 38.12 | $6.12 | 61236 |
| 2022-10-25 | 37.68 | $6.09 | 121397 |
| 2022-10-24 | 37.25 | $6.06 | 53497 |
| 2022-10-21 | 42.49 | $6.63 | 1154 |
| 2022-10-20 | 43.20 | $6.70 | 15900 |
| 2022-10-19 | 43.20 | $6.70 | 6198 |
| 2022-10-18 | 44.83 | $6.87 | 35130 |
| 2022-10-17 | 46.00 | $6.99 | 14817 |
| 2022-10-14 | 43.56 | $6.78 | 39083 |
| 2022-10-13 | 47.24 | $7.16 | 20519 |
| 2022-10-12 | 40.30 | $6.61 | 6535 |
| 2022-10-11 | 38.77 | $6.50 | 19258 |
| 2022-10-10 | 38.94 | $6.52 | 13426 |
| 2022-10-07 | 39.19 | $6.55 | 8018 |
| 2022-10-06 | 41.19 | $6.79 | 10326 |
| 2022-10-05 | 41.19 | $6.79 | 31340 |
| 2022-10-04 | 42.24 | $6.92 | 34423 |
| 2022-10-03 | 39.76 | $6.70 | 12998 |
| 2022-09-30 | 40.21 | $6.76 | 68708 |
| 2022-09-29 | 41.84 | $6.98 | 46325 |
| 2022-09-28 | 42.59 | $7.08 | 11013 |
| 2022-09-27 | 43.10 | $7.15 | 12715 |
| 2022-09-26 | 40.28 | $6.86 | 44088 |
| 2022-09-23 | 39.99 | $6.83 | 50125 |
| 2022-09-22 | 36.95 | $6.52 | 61400 |
| 2022-09-21 | 44.88 | $7.66 | 9727 |
| 2022-09-20 | 43.77 | $7.55 | 15043 |
| 2022-09-19 | 43.18 | $7.49 | 8785 |
| 2022-09-16 | 46.34 | $7.90 | 9516 |
| 2022-09-15 | 46.34 | $7.90 | 16876 |
| 2022-09-14 | 44.56 | $7.70 | 21021 |
| 2022-09-13 | 43.07 | $7.54 | 19546 |
| 2022-09-12 | 44.91 | $7.80 | 13476 |
| 2022-09-09 | 46.32 | $8.00 | 24702 |
| 2022-09-08 | 45.67 | $7.92 | 3133 |
| 2022-09-07 | 43.64 | $7.67 | 16243 |
| 2022-09-06 | 39.62 | $7.20 | 89650 |
| 2022-09-02 | 41.79 | $7.56 | 152856 |
| 2022-09-01 | 42.72 | $7.71 | 35601 |
| 2022-08-31 | 52.18 | $9.00 | 17620 |
| 2022-08-30 | 51.06 | $8.86 | 6747 |
| 2022-08-29 | 51.80 | $8.95 | 8455 |
| 2022-08-26 | 50.67 | $8.80 | 23863 |
| 2022-08-25 | 52.22 | $9.00 | 68879 |
| 2022-08-24 | 50.04 | $8.70 | 33409 |
| 2022-08-23 | 48.56 | $8.50 | 19135 |
| 2022-08-22 | 44.64 | $8.00 | 15619 |
| 2022-08-19 | 47.38 | $8.40 | 9164 |
| 2022-08-18 | 46.60 | $8.30 | 55971 |
| 2022-08-17 | 50.12 | $8.80 | 158393 |
| 2022-08-16 | 53.59 | $9.25 | 128737 |
| 2022-08-15 | 52.83 | $9.14 | 37850 |
| 2022-08-12 | 40.94 | $7.71 | 31415 |
| 2022-08-11 | 40.14 | $7.63 | 72486 |
| 2022-08-10 | 40.53 | $7.69 | 28715 |
| 2022-08-09 | 38.73 | $7.50 | 18108 |
| 2022-08-08 | 37.98 | $7.42 | 68610 |
| 2022-08-05 | 37.15 | $7.33 | 36907 |
| 2022-08-04 | 37.58 | $7.41 | 37844 |
| 2022-08-03 | 36.90 | $7.33 | 33982 |
| 2022-08-02 | 37.73 | $7.50 | 15036 |
| 2022-08-01 | 38.95 | $7.75 | 35074 |
| 2022-07-29 | 39.93 | $7.95 | 43282 |
| 2022-07-28 | 40.08 | $7.98 | 38244 |
| 2022-07-27 | 38.82 | $7.80 | 33513 |
| 2022-07-26 | 39.16 | $7.88 | 47198 |
| 2022-07-25 | 37.30 | $7.60 | 35116 |
| 2022-07-22 | 36.77 | $7.52 | 50441 |
| 2022-07-21 | 35.68 | $7.35 | 33126 |
| 2022-07-20 | 34.80 | $7.21 | 95786 |
| 2022-07-19 | 32.28 | $6.81 | 49599 |
| 2022-07-18 | 29.10 | $6.32 | 75355 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.88
2026-07-20
Close Price
$3.46
Vol: 244063
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -66.88 | $3.46 | 244063 |
| 2026-07-17 | -67.07 | $3.46 | 223557 |
| 2026-07-16 | -80.00 | $3.37 | 353259 |
| 2026-07-15 | -79.79 | $3.38 | 322819 |
| 2026-07-14 | -90.43 | $3.30 | 705866 |
| 2026-07-13 | -89.17 | $3.38 | 728000 |
| 2026-07-10 | -97.50 | $3.28 | 397734 |
| 2026-07-09 | -94.17 | $3.32 | 629021 |
| 2026-07-08 | -95.20 | $3.40 | 385125 |
| 2026-07-07 | -90.91 | $3.49 | 638832 |
| 2026-07-06 | -99.12 | $3.46 | 622363 |
| 2026-07-02 | -68.06 | $3.61 | 479403 |
| 2026-07-01 | -61.21 | $3.58 | 883001 |
| 2026-06-30 | -54.55 | $3.69 | 853939 |
| 2026-06-29 | -52.73 | $3.72 | 690400 |
| 2026-06-26 | -55.15 | $3.68 | 991865 |
| 2026-06-25 | -67.27 | $3.48 | 1.1M |
| 2026-06-24 | -53.94 | $3.70 | 787100 |
| 2026-06-23 | -53.94 | $3.70 | 787900 |
| 2026-06-22 | -56.97 | $3.65 | 1.0M |
| 2026-06-18 | -40.61 | $3.92 | 1.1M |
| 2026-06-17 | -40.61 | $3.92 | 882238 |
| 2026-06-16 | -43.64 | $3.87 | 5.5M |
| 2026-06-15 | -21.21 | $4.24 | 641310 |
| 2026-06-12 | -25.45 | $4.17 | 533765 |
| 2026-06-11 | -22.42 | $4.22 | 896700 |
| 2026-06-10 | -27.27 | $4.14 | 617621 |
| 2026-06-09 | -26.06 | $4.16 | 1.4M |
| 2026-06-08 | -2.99 | $4.24 | 2.3M |
| 2026-06-05 | -28.57 | $3.54 | 694104 |
| 2026-06-04 | -4.76 | $3.74 | 1.5M |
| 2026-06-03 | -75.00 | $3.14 | 637500 |
| 2026-06-02 | -98.67 | $3.00 | 1.3M |
| 2026-06-01 | -91.23 | $3.22 | 754146 |
| 2026-05-29 | -66.67 | $3.36 | 699179 |
| 2026-05-28 | -54.39 | $3.43 | 401747 |
| 2026-05-27 | -52.63 | $3.44 | 331551 |
| 2026-05-26 | -56.14 | $3.42 | 468900 |
| 2026-05-22 | -70.18 | $3.34 | 197598 |
| 2026-05-21 | -63.16 | $3.38 | 672637 |
| 2026-05-20 | -77.19 | $3.30 | 423300 |
| 2026-05-19 | -80.70 | $3.28 | 277555 |
| 2026-05-18 | -85.96 | $3.25 | 361832 |
| 2026-05-15 | -75.44 | $3.31 | 683785 |
| 2026-05-14 | -55.17 | $3.43 | 342349 |
| 2026-05-13 | -13.79 | $3.67 | 528253 |
| 2026-05-12 | -34.48 | $3.55 | 377400 |
| 2026-05-11 | -31.15 | $3.59 | 606803 |
| 2026-05-08 | -85.25 | $3.26 | 470000 |
| 2026-05-07 | -96.67 | $3.20 | 716609 |
| 2026-05-06 | -43.75 | $3.57 | 472940 |
| 2026-05-05 | -58.33 | $3.50 | 208436 |
| 2026-05-04 | -55.10 | $3.52 | 155120 |
| 2026-05-01 | -74.60 | $3.46 | 184300 |
| 2026-04-30 | -93.65 | $3.34 | 247000 |
| 2026-04-29 | -100.00 | $3.30 | 407300 |
| 2026-04-28 | -62.12 | $3.52 | 509372 |
| 2026-04-27 | -75.90 | $3.30 | 413200 |
| 2026-04-24 | -66.27 | $3.38 | 460200 |
| 2026-04-23 | -64.71 | $3.38 | 940539 |
| 2026-04-22 | -50.59 | $3.50 | 338600 |
| 2026-04-21 | -46.67 | $3.51 | 650726 |
| 2026-04-20 | -34.44 | $3.62 | 196900 |
| 2026-04-17 | -35.56 | $3.61 | 211833 |
| 2026-04-16 | -34.44 | $3.62 | 167706 |
| 2026-04-15 | -30.00 | $3.66 | 201500 |
| 2026-04-14 | -44.44 | $3.53 | 274848 |
| 2026-04-13 | -24.44 | $3.71 | 321000 |
| 2026-04-10 | -34.44 | $3.62 | 174303 |
| 2026-04-09 | -36.67 | $3.60 | 436100 |
| 2026-04-08 | -38.89 | $3.58 | 393834 |
| 2026-04-07 | -65.71 | $3.39 | 649919 |
| 2026-04-06 | -27.62 | $3.79 | 438400 |
| 2026-04-02 | -42.59 | $3.65 | 246832 |
| 2026-04-01 | -48.25 | $3.62 | 473334 |
| 2026-03-31 | -64.91 | $3.43 | 602900 |
| 2026-03-30 | -77.19 | $3.29 | 722571 |
| 2026-03-27 | -92.98 | $3.11 | 317842 |
| 2026-03-26 | -81.58 | $3.24 | 553800 |
| 2026-03-25 | -90.35 | $3.14 | 346747 |
| 2026-03-24 | -91.23 | $3.13 | 1.1M |
| 2026-03-23 | -97.80 | $3.33 | 878014 |
| 2026-03-20 | -87.21 | $3.53 | 1.3M |
| 2026-03-19 | -81.40 | $3.58 | 979400 |
| 2026-03-18 | -65.00 | $3.80 | 653000 |
| 2026-03-17 | -69.42 | $3.82 | 392900 |
| 2026-03-16 | -87.10 | $3.61 | 482009 |
| 2026-03-13 | -98.52 | $3.47 | 550202 |
| 2026-03-12 | -99.29 | $3.54 | 1.2M |
| 2026-03-11 | -94.81 | $3.73 | 640184 |
| 2026-03-10 | -86.14 | $3.88 | 369061 |
| 2026-03-09 | -77.71 | $4.02 | 371351 |
| 2026-03-06 | -78.31 | $4.01 | 311842 |
| 2026-03-05 | -69.28 | $4.16 | 733400 |
| 2026-03-04 | -85.96 | $3.89 | 684409 |
| 2026-03-03 | -91.67 | $3.80 | 935428 |
| 2026-03-02 | -89.22 | $3.96 | 999900 |
| 2026-02-27 | -96.25 | $3.99 | 637974 |
| 2026-02-26 | -86.06 | $4.16 | 632100 |
| 2026-02-25 | -90.30 | $4.09 | 508803 |
| 2026-02-24 | -89.09 | $4.11 | 387579 |
| 2026-02-23 | -82.42 | $4.22 | 1.1M |
| 2026-02-20 | -95.36 | $4.14 | 578795 |
| 2026-02-19 | -83.44 | $4.32 | 1.8M |
| 2026-02-18 | -97.58 | $4.37 | 819502 |
| 2026-02-17 | -78.33 | $4.64 | 530928 |
| 2026-02-13 | -100.00 | $4.64 | 214945 |
| 2026-02-12 | -92.55 | $4.71 | 461411 |
| 2026-02-11 | -87.95 | $4.85 | 458400 |
| 2026-02-10 | -43.18 | $5.20 | 550800 |
| 2026-02-09 | -47.31 | $5.14 | 396854 |
| 2026-02-06 | -47.42 | $5.12 | 316848 |
| 2026-02-05 | -60.82 | $4.99 | 390383 |
| 2026-02-04 | -48.51 | $5.09 | 420331 |
| 2026-02-03 | -31.36 | $5.21 | 303774 |
| 2026-02-02 | -22.03 | $5.32 | 223500 |
| 2026-01-30 | -17.80 | $5.37 | 463402 |
| 2026-01-29 | -13.56 | $5.42 | 408114 |
| 2026-01-28 | -15.24 | $5.29 | 291871 |
| 2026-01-27 | -13.33 | $5.31 | 393887 |
| 2026-01-26 | -3.13 | $5.33 | 205481 |
| 2026-01-23 | -9.47 | $5.26 | 224200 |
| 2026-01-22 | -18.95 | $5.17 | 248628 |
| 2026-01-21 | -32.63 | $5.04 | 252449 |
| 2026-01-20 | -41.05 | $4.96 | 251458 |
| 2026-01-16 | -45.26 | $4.92 | 217861 |
| 2026-01-15 | -42.11 | $4.95 | 207900 |
| 2026-01-14 | -44.95 | $5.00 | 242505 |
| 2026-01-13 | -65.32 | $4.83 | 321089 |
| 2026-01-12 | -61.59 | $4.93 | 534131 |
| 2026-01-09 | -83.45 | $4.64 | 332309 |
| 2026-01-08 | -77.24 | $4.73 | 297332 |
| 2026-01-07 | -82.07 | $4.66 | 321008 |
| 2026-01-06 | -87.59 | $4.58 | 1.0M |
| 2026-01-05 | -80.51 | $4.90 | 769010 |
| 2026-01-02 | -65.38 | $5.00 | 317773 |
| 2025-12-31 | -47.06 | $5.13 | 322242 |
| 2025-12-30 | -52.29 | $5.05 | 293300 |
| 2025-12-29 | -57.52 | $4.97 | 384906 |
| 2025-12-26 | -38.56 | $5.26 | 360945 |
| 2025-12-24 | -36.60 | $5.29 | 535701 |
| 2025-12-23 | -67.97 | $4.81 | 772800 |
| 2025-12-22 | -59.48 | $4.94 | 627000 |
| 2025-12-19 | -62.09 | $4.90 | 912706 |
| 2025-12-18 | -73.20 | $4.73 | 900126 |
| 2025-12-17 | -55.56 | $5.00 | 455700 |
| 2025-12-16 | -52.94 | $5.04 | 1.3M |
| 2025-12-15 | -29.41 | $5.40 | 332146 |
| 2025-12-12 | -18.30 | $5.57 | 426216 |
| 2025-12-11 | -6.54 | $5.75 | 600500 |
| 2025-12-10 | -17.12 | $5.53 | 149735 |
| 2025-12-09 | -15.07 | $5.56 | 546256 |
| 2025-12-08 | -26.14 | $5.45 | 533300 |
| 2025-12-05 | -24.84 | $5.47 | 862010 |
| 2025-12-04 | -50.98 | $5.07 | 1.1M |
| 2025-12-03 | -79.09 | $4.64 | 1.2M |
| 2025-12-02 | -100.00 | $4.60 | 470801 |
| 2025-12-01 | -88.03 | $4.84 | 454822 |
| 2025-11-28 | -87.14 | $5.10 | 340128 |
| 2025-11-26 | -86.02 | $5.15 | 439846 |
| 2025-11-25 | -80.66 | $5.34 | 445839 |
| 2025-11-24 | -77.68 | $5.47 | 363418 |
| 2025-11-21 | -88.42 | $5.14 | 302700 |
| 2025-11-20 | -90.53 | $5.06 | 648407 |
| 2025-11-19 | -86.05 | $5.23 | 277942 |
| 2025-11-18 | -89.21 | $5.11 | 424400 |
| 2025-11-17 | -88.51 | $5.14 | 727572 |
| 2025-11-14 | -80.45 | $5.49 | 545100 |
| 2025-11-13 | -79.70 | $5.52 | 915026 |
| 2025-11-12 | -79.07 | $5.60 | 470200 |
| 2025-11-11 | -79.77 | $5.58 | 484304 |
| 2025-11-10 | -82.07 | $5.48 | 721137 |
| 2025-11-07 | -76.78 | $5.71 | 1.0M |
| 2025-11-06 | -91.72 | $5.06 | 679325 |
| 2025-11-05 | -95.86 | $4.88 | 898101 |
| 2025-11-04 | -97.01 | $4.83 | 1.7M |
| 2025-11-03 | -94.81 | $5.03 | 4.6M |
| 2025-10-31 | -91.50 | $7.65 | 427619 |
| 2025-10-30 | -94.53 | $7.84 | 302800 |
| 2025-10-29 | -89.84 | $7.90 | 441384 |
| 2025-10-28 | -92.19 | $7.87 | 581400 |
| 2025-10-27 | -85.19 | $8.13 | 281000 |
| 2025-10-24 | -60.19 | $8.40 | 400032 |
| 2025-10-23 | -83.33 | $8.15 | 228450 |
| 2025-10-22 | -75.93 | $8.23 | 341809 |
| 2025-10-21 | -49.07 | $8.52 | 243600 |
| 2025-10-20 | -51.56 | $8.59 | 245619 |
| 2025-10-17 | -37.06 | $8.72 | 314433 |
| 2025-10-16 | -34.97 | $8.75 | 300900 |
| 2025-10-15 | -18.00 | $8.98 | 512366 |
| 2025-10-14 | -50.00 | $8.50 | 638843 |
| 2025-10-13 | -85.33 | $7.97 | 290012 |
| 2025-10-10 | -67.33 | $8.24 | 422433 |
| 2025-10-09 | -63.33 | $8.30 | 365809 |
| 2025-10-08 | -38.00 | $8.68 | 273526 |
| 2025-10-07 | -40.67 | $8.64 | 330747 |
| 2025-10-06 | -44.67 | $8.58 | 333836 |
| 2025-10-03 | -62.00 | $8.32 | 193100 |
| 2025-10-02 | -70.00 | $8.20 | 290638 |
| 2025-10-01 | -70.67 | $8.19 | 159600 |
| 2025-09-30 | -70.67 | $8.19 | 543900 |
| 2025-09-29 | -56.67 | $8.40 | 243517 |
| 2025-09-26 | -60.67 | $8.34 | 258361 |
| 2025-09-25 | -75.33 | $8.12 | 301730 |
| 2025-09-24 | -44.67 | $8.58 | 536400 |
| 2025-09-23 | -36.67 | $8.70 | 1.9M |
| 2025-09-22 | -67.90 | $8.01 | 251800 |
| 2025-09-19 | -83.95 | $7.88 | 326072 |
| 2025-09-18 | -91.36 | $7.82 | 308300 |
| 2025-09-17 | -89.19 | $7.93 | 223290 |
| 2025-09-16 | -90.91 | $7.96 | 220100 |
| 2025-09-15 | -77.69 | $8.12 | 167836 |
| 2025-09-12 | -85.12 | $8.03 | 221263 |
| 2025-09-11 | -80.80 | $8.05 | 207045 |
| 2025-09-10 | -82.81 | $8.03 | 207200 |
| 2025-09-09 | -76.56 | $8.11 | 277738 |
| 2025-09-08 | -72.66 | $8.16 | 309344 |
| 2025-09-05 | -59.38 | $8.33 | 448247 |
| 2025-09-04 | -82.03 | $8.04 | 181300 |
| 2025-09-03 | -89.06 | $7.95 | 259666 |
| 2025-09-02 | -89.06 | $7.95 | 424241 |
| 2025-08-29 | -79.69 | $8.07 | 229923 |
| 2025-08-28 | -81.25 | $8.05 | 299400 |
| 2025-08-27 | -86.67 | $8.03 | 414759 |
| 2025-08-26 | -83.85 | $8.12 | 299700 |
| 2025-08-25 | -76.06 | $8.32 | 647712 |
| 2025-08-22 | -69.95 | $8.45 | 469579 |
| 2025-08-21 | -69.01 | $8.47 | 486120 |
| 2025-08-20 | -80.75 | $8.22 | 382331 |
| 2025-08-19 | -58.69 | $8.69 | 482203 |
| 2025-08-18 | -44.13 | $9.00 | 1.5M |
| 2025-08-15 | -89.67 | $8.03 | 594401 |
| 2025-08-14 | -68.54 | $8.48 | 1.5M |
| 2025-08-13 | -60.12 | $8.96 | 670531 |
| 2025-08-12 | -79.14 | $8.65 | 272606 |
| 2025-08-11 | -87.12 | $8.52 | 250942 |
| 2025-08-08 | -90.80 | $8.46 | 158504 |
| 2025-08-07 | -92.02 | $8.44 | 277049 |
| 2025-08-06 | -90.80 | $8.46 | 404129 |
| 2025-08-05 | -81.99 | $8.62 | 190319 |
| 2025-08-04 | -66.46 | $8.87 | 217400 |
| 2025-08-01 | -71.43 | $8.79 | 285304 |
| 2025-07-31 | -54.66 | $9.06 | 313621 |
| 2025-07-30 | -40.99 | $9.28 | 293444 |
| 2025-07-29 | -13.66 | $9.72 | 251069 |
| 2025-07-28 | -6.33 | $9.81 | 331900 |
| 2025-07-25 | -0.78 | $9.61 | 293023 |
| 2025-07-24 | -29.66 | $9.16 | 207200 |
| 2025-07-23 | -29.66 | $9.16 | 386732 |
| 2025-07-22 | -70.34 | $8.68 | 174372 |
| 2025-07-21 | -73.73 | $8.64 | 228538 |
| 2025-07-18 | -74.58 | $8.63 | 235520 |
| 2025-07-17 | -66.10 | $8.73 | 318936 |
| 2025-07-16 | -92.37 | $8.42 | 708761 |
| 2025-07-15 | -94.37 | $8.41 | 1.7M |
| 2025-07-14 | -64.75 | $8.90 | 276600 |
| 2025-07-11 | -98.73 | $8.52 | 170200 |
| 2025-07-10 | -89.83 | $8.73 | 206073 |
| 2025-07-09 | -99.47 | $8.74 | 137562 |
| 2025-07-08 | -96.10 | $8.81 | 157400 |
| 2025-07-07 | -85.99 | $9.02 | 180003 |
| 2025-07-03 | -80.75 | $9.19 | 202737 |
| 2025-07-02 | -93.59 | $8.93 | 228484 |
| 2025-07-01 | -89.10 | $9.07 | 119927 |
| 2025-06-30 | -87.50 | $9.12 | 239314 |
| 2025-06-27 | -86.86 | $9.14 | 225200 |
| 2025-06-26 | -77.88 | $9.42 | 159521 |
| 2025-06-25 | -87.18 | $9.13 | 206700 |
| 2025-06-24 | -84.29 | $9.22 | 235613 |
| 2025-06-23 | -87.18 | $9.13 | 188405 |
| 2025-06-20 | -80.13 | $9.35 | 268200 |
| 2025-06-18 | -98.95 | $9.01 | 143329 |
| 2025-06-17 | -99.62 | $9.22 | 81445 |
| 2025-06-16 | -98.05 | $9.34 | 105879 |
| 2025-06-13 | -90.56 | $9.74 | 130109 |
| 2025-06-12 | -89.33 | $9.84 | 169100 |
| 2025-06-11 | -77.33 | $10.11 | 291200 |
| 2025-06-10 | -65.78 | $10.37 | 88502 |
| 2025-06-09 | -54.22 | $10.63 | 126607 |
| 2025-06-06 | -52.65 | $10.66 | 173800 |
| 2025-06-05 | -47.87 | $10.50 | 368008 |
| 2025-06-04 | -25.82 | $10.83 | 518600 |
| 2025-06-03 | -8.27 | $11.45 | 131238 |
| 2025-06-02 | -14.21 | $11.22 | 194800 |
| 2025-05-30 | -8.53 | $11.44 | 392705 |
| 2025-05-29 | -11.62 | $11.14 | 278000 |
| 2025-05-28 | -9.97 | $11.18 | 267600 |
| 2025-05-27 | -6.14 | $11.33 | 584400 |
| 2025-05-23 | -16.83 | $10.28 | 268212 |
| 2025-05-22 | -27.62 | $9.94 | 98600 |
| 2025-05-21 | -20.63 | $10.16 | 116913 |
| 2025-05-20 | -32.70 | $9.78 | 166035 |
| 2025-05-19 | -23.49 | $10.07 | 118100 |
| 2025-05-16 | -11.11 | $10.46 | 154500 |
| 2025-05-15 | -11.11 | $10.46 | 176535 |
| 2025-05-14 | -9.84 | $10.50 | 288200 |
| 2025-05-13 | -1.69 | $10.56 | 375148 |
| 2025-05-12 | -9.44 | $10.25 | 441212 |
| 2025-05-09 | -26.28 | $9.68 | 505913 |
| 2025-05-08 | -32.28 | $9.38 | 1.0M |
| 2025-05-07 | -63.80 | $7.94 | 190823 |
| 2025-05-06 | -61.96 | $7.97 | 97852 |
| 2025-05-05 | -39.88 | $8.33 | 148800 |
| 2025-05-02 | -46.63 | $8.22 | 132030 |
| 2025-05-01 | -70.35 | $7.94 | 123668 |
| 2025-04-30 | -77.10 | $7.84 | 58721 |
| 2025-04-29 | -80.00 | $7.86 | 67200 |
| 2025-04-28 | -70.20 | $8.11 | 127104 |
| 2025-04-25 | -79.66 | $7.94 | 149609 |
| 2025-04-24 | -75.24 | $8.37 | 72700 |
| 2025-04-23 | -76.78 | $8.36 | 97504 |
| 2025-04-22 | -76.78 | $8.36 | 57700 |
| 2025-04-21 | -77.47 | $8.33 | 60311 |
| 2025-04-17 | -78.39 | $8.29 | 29200 |
| 2025-04-16 | -78.05 | $8.32 | 120734 |
| 2025-04-15 | -71.72 | $8.60 | 61600 |
| 2025-04-14 | -73.30 | $8.53 | 83220 |
| 2025-04-11 | -67.42 | $8.79 | 108700 |
| 2025-04-10 | -80.77 | $8.20 | 195346 |
| 2025-04-09 | -68.55 | $8.74 | 409937 |
| 2025-04-08 | -92.75 | $8.06 | 210900 |
| 2025-04-07 | -86.25 | $8.32 | 208000 |
| 2025-04-04 | -97.03 | $8.50 | 134200 |
| 2025-04-03 | -95.42 | $9.27 | 118622 |
| 2025-04-02 | -98.47 | $9.19 | 168913 |
| 2025-04-01 | -84.19 | $9.64 | 180800 |
| 2025-03-31 | -83.00 | $9.67 | 267407 |
| 2025-03-28 | -100.00 | $9.55 | 130200 |
| 2025-03-27 | -97.24 | $10.36 | 312727 |
| 2025-03-26 | -23.78 | $11.55 | 98534 |
| 2025-03-25 | -16.08 | $11.66 | 63106 |
| 2025-03-24 | -23.08 | $11.56 | 119600 |
| 2025-03-21 | -37.99 | $11.57 | 233900 |
| 2025-03-20 | -43.23 | $11.55 | 86200 |
| 2025-03-19 | -54.17 | $11.34 | 49700 |
| 2025-03-18 | -54.64 | $11.34 | 79100 |
| 2025-03-17 | -65.02 | $11.31 | 24516 |
| 2025-03-14 | -67.94 | $11.30 | 56900 |
| 2025-03-13 | -72.52 | $11.18 | 61100 |
| 2025-03-12 | -65.27 | $11.37 | 96400 |
| 2025-03-11 | -86.64 | $10.81 | 173400 |
| 2025-03-10 | -95.58 | $10.70 | 123000 |
| 2025-03-07 | -77.51 | $11.15 | 67800 |
| 2025-03-06 | -78.31 | $11.13 | 237600 |
| 2025-03-05 | -71.89 | $11.29 | 137900 |
| 2025-03-04 | -91.16 | $10.81 | 89443 |
| 2025-03-03 | -95.65 | $11.10 | 79000 |
| 2025-02-28 | -96.63 | $11.36 | 134105 |
| 2025-02-27 | -99.39 | $11.46 | 100515 |
| 2025-02-26 | -89.12 | $11.77 | 81200 |
| 2025-02-25 | -85.71 | $11.82 | 99000 |
| 2025-02-24 | -82.31 | $11.87 | 116300 |
| 2025-02-21 | -59.39 | $12.28 | 189047 |
| 2025-02-20 | -94.97 | $11.70 | 130400 |
| 2025-02-19 | -97.67 | $11.72 | 193600 |
| 2025-02-18 | -61.87 | $12.58 | 197248 |
| 2025-02-14 | -33.33 | $12.99 | 119500 |
| 2025-02-13 | -48.95 | $12.78 | 92438 |
| 2025-02-12 | -58.62 | $12.65 | 96148 |
| 2025-02-11 | -56.55 | $12.68 | 81946 |
| 2025-02-10 | -57.58 | $12.75 | 120500 |
| 2025-02-07 | -47.88 | $12.91 | 94000 |
| 2025-02-06 | -51.52 | $12.85 | 161408 |
| 2025-02-05 | -70.30 | $12.54 | 463411 |
| 2025-02-04 | -76.36 | $12.44 | 96000 |
| 2025-02-03 | -91.67 | $12.38 | 427615 |
| 2025-01-31 | -73.13 | $12.72 | 825300 |
| 2025-01-30 | -96.27 | $12.41 | 78715 |
| 2025-01-29 | -84.33 | $12.57 | 209300 |
| 2025-01-28 | -80.00 | $12.74 | 239400 |
| 2025-01-27 | -48.12 | $13.06 | 96201 |
| 2025-01-24 | -53.38 | $12.99 | 109615 |
| 2025-01-23 | -41.43 | $13.12 | 125600 |
| 2025-01-22 | -20.50 | $13.29 | 93121 |
| 2025-01-21 | -17.00 | $13.36 | 151500 |
| 2025-01-17 | -21.50 | $13.27 | 200541 |
| 2025-01-16 | -23.50 | $13.23 | 138032 |
| 2025-01-15 | -25.00 | $13.20 | 143600 |
| 2025-01-14 | -19.50 | $13.31 | 183909 |
| 2025-01-13 | -20.87 | $13.22 | 264800 |
| 2025-01-10 | -7.42 | $13.52 | 162900 |
| 2025-01-08 | -8.89 | $13.25 | 138200 |
| 2025-01-07 | -14.03 | $13.10 | 127708 |
| 2025-01-06 | -4.98 | $13.30 | 92900 |
| 2025-01-03 | -6.36 | $13.26 | 96116 |
| 2025-01-02 | -10.91 | $13.16 | 106700 |
| 2024-12-31 | -1.93 | $13.23 | 153818 |
| 2024-12-30 | -0.55 | $13.02 | 132000 |
| 2024-12-27 | -2.00 | $12.67 | 97212 |
| 2024-12-26 | -6.04 | $12.60 | 61802 |
| 2024-12-24 | -8.11 | $12.56 | 24530 |
| 2024-12-23 | -7.69 | $12.52 | 113624 |
| 2024-12-20 | -35.45 | $11.91 | 1.2M |
| 2024-12-19 | -26.61 | $12.11 | 101808 |
| 2024-12-18 | -40.31 | $11.97 | 153102 |
| 2024-12-17 | -33.09 | $12.11 | 145117 |
| 2024-12-16 | -37.50 | $12.05 | 124703 |
| 2024-12-13 | -55.88 | $11.80 | 136100 |
| 2024-12-12 | -66.42 | $11.66 | 91914 |
| 2024-12-11 | -81.96 | $11.55 | 78621 |
| 2024-12-10 | -85.05 | $11.49 | 124224 |
| 2024-12-09 | -98.94 | $11.28 | 118100 |
| 2024-12-06 | -92.51 | $11.41 | 62000 |
| 2024-12-05 | -89.84 | $11.46 | 73900 |
| 2024-12-04 | -88.56 | $11.50 | 110936 |
| 2024-12-03 | -86.98 | $11.61 | 45400 |
| 2024-12-02 | -84.38 | $11.66 | 68800 |
| 2024-11-29 | -79.69 | $11.75 | 36615 |
| 2024-11-27 | -83.51 | $11.68 | 62728 |
| 2024-11-26 | -75.26 | $11.84 | 37924 |
| 2024-11-25 | -67.01 | $12.00 | 23800 |
| 2024-11-22 | -67.53 | $11.99 | 74246 |
| 2024-11-21 | -44.33 | $12.44 | 19315 |
| 2024-11-20 | -45.36 | $12.42 | 41303 |
| 2024-11-19 | -41.24 | $12.50 | 49800 |
| 2024-11-18 | -61.86 | $12.10 | 55300 |
| 2024-11-15 | -97.52 | $11.73 | 23848 |
| 2024-11-14 | -78.85 | $12.07 | 134200 |
| 2024-11-13 | -33.01 | $11.93 | 97535 |
| 2024-11-12 | -27.47 | $12.16 | 63800 |
| 2024-11-11 | -26.27 | $12.21 | 29638 |
| 2024-11-08 | -14.70 | $12.69 | 57700 |
| 2024-11-07 | -15.42 | $12.66 | 42300 |
| 2024-11-06 | -13.25 | $12.75 | 71423 |
| 2024-11-05 | -9.64 | $12.90 | 68000 |
| 2024-11-04 | -9.16 | $12.92 | 53118 |
| 2024-11-01 | -6.75 | $13.02 | 79145 |
| 2024-10-31 | -7.71 | $12.98 | 255200 |
| 2024-10-30 | -10.40 | $12.77 | 69086 |
| 2024-10-29 | -5.69 | $12.96 | 162132 |
| 2024-10-28 | -4.95 | $12.99 | 173500 |
| 2024-10-25 | -2.72 | $13.08 | 111041 |
| 2024-10-24 | -3.47 | $13.05 | 160400 |
| 2024-10-23 | -7.18 | $12.90 | 282400 |
| 2024-10-22 | -15.58 | $12.40 | 45100 |
| 2024-10-21 | -19.48 | $12.25 | 49420 |
| 2024-10-18 | -17.14 | $12.34 | 52218 |
| 2024-10-17 | -15.58 | $12.40 | 44600 |
| 2024-10-16 | -27.91 | $12.40 | 116943 |
| 2024-10-15 | -23.04 | $12.50 | 251947 |
| 2024-10-14 | -23.04 | $12.50 | 115400 |
| 2024-10-11 | -23.91 | $12.45 | 154800 |
| 2024-10-10 | -6.52 | $12.85 | 166800 |
| 2024-10-09 | -0.87 | $12.98 | 121900 |
| 2024-10-08 | -2.14 | $12.85 | 212412 |
| 2024-10-07 | -2.45 | $12.55 | 183900 |
| 2024-10-04 | -10.31 | $12.30 | 100817 |
| 2024-10-03 | -10.31 | $12.30 | 81410 |
| 2024-10-02 | -10.31 | $12.30 | 173400 |
| 2024-10-01 | -17.75 | $11.95 | 135000 |
| 2024-09-30 | -6.29 | $11.90 | 25200 |
| 2024-09-27 | -5.63 | $11.90 | 84139 |
| 2024-09-26 | -36.29 | $11.35 | 43143 |
| 2024-09-25 | -46.77 | $11.22 | 63234 |
| 2024-09-24 | -50.81 | $11.17 | 66400 |
| 2024-09-23 | -76.98 | $10.88 | 49300 |
| 2024-09-20 | -62.67 | $11.12 | 64800 |
| 2024-09-19 | -64.37 | $11.18 | 118700 |
| 2024-09-18 | -76.82 | $11.07 | 96700 |
| 2024-09-17 | -81.48 | $11.01 | 97546 |
| 2024-09-16 | -87.88 | $10.88 | 59600 |
| 2024-09-13 | -90.53 | $10.81 | 38900 |
| 2024-09-12 | -90.91 | $10.80 | 48714 |
| 2024-09-11 | -92.42 | $10.76 | 157146 |
| 2024-09-10 | -90.84 | $10.92 | 44739 |
| 2024-09-09 | -77.78 | $11.10 | 46737 |
| 2024-09-06 | -78.52 | $11.08 | 154236 |
| 2024-09-05 | -68.52 | $11.35 | 258100 |
| 2024-09-04 | -68.52 | $11.35 | 70800 |
| 2024-09-03 | -68.52 | $11.35 | 55505 |
| 2024-08-30 | -56.30 | $11.68 | 73900 |
| 2024-08-29 | -57.41 | $11.65 | 43800 |
| 2024-08-28 | -57.41 | $11.65 | 58300 |
| 2024-08-27 | -54.44 | $11.73 | 104400 |
| 2024-08-26 | -53.70 | $11.75 | 34000 |
| 2024-08-23 | -48.52 | $11.89 | 80900 |
| 2024-08-22 | -45.56 | $11.97 | 122900 |
| 2024-08-21 | -29.63 | $12.40 | 255800 |
| 2024-08-20 | -20.37 | $12.65 | 285000 |
| 2024-08-19 | -7.78 | $12.99 | 153900 |
| 2024-08-16 | -1.20 | $12.97 | 675627 |
| 2024-08-15 | -9.49 | $11.93 | 312000 |
| 2024-08-14 | -65.19 | $11.05 | 232300 |
| 2024-08-13 | -82.32 | $10.79 | 97200 |
| 2024-08-12 | -77.19 | $10.89 | 72671 |
| 2024-08-09 | -84.97 | $10.91 | 41045 |
| 2024-08-08 | -85.62 | $10.90 | 52642 |
| 2024-08-07 | -78.43 | $11.01 | 100300 |
| 2024-08-06 | -71.24 | $11.12 | 41547 |
| 2024-08-05 | -75.82 | $11.05 | 158300 |
| 2024-08-02 | -61.61 | $11.54 | 84518 |
| 2024-08-01 | -58.93 | $11.57 | 78338 |
| 2024-07-31 | -54.26 | $11.70 | 68400 |
| 2024-07-30 | -46.51 | $11.80 | 88500 |
| 2024-07-29 | -45.74 | $11.81 | 101613 |
| 2024-07-26 | -62.79 | $11.59 | 193723 |
| 2024-07-25 | -100.00 | $11.29 | 40433 |
| 2024-07-24 | -80.00 | $11.60 | 124405 |
| 2024-07-23 | -100.00 | $11.80 | 39930 |
| 2024-07-22 | -88.24 | $12.00 | 77634 |
| 2024-07-19 | -92.96 | $11.94 | 45297 |
| 2024-07-18 | -94.47 | $11.91 | 49943 |
| 2024-07-17 | -91.04 | $11.98 | 88063 |
| 2024-07-16 | -85.47 | $12.14 | 17330 |
| 2024-07-15 | -88.10 | $12.10 | 10982 |
| 2024-07-12 | -86.11 | $12.15 | 96686 |
| 2024-07-11 | -96.14 | $11.91 | 41169 |
| 2024-07-10 | -89.82 | $12.09 | 34209 |
| 2024-07-09 | -92.63 | $12.01 | 34509 |
| 2024-07-08 | -87.72 | $12.15 | 53132 |
| 2024-07-05 | -88.77 | $12.12 | 29327 |
| 2024-07-03 | -87.72 | $12.15 | 60710 |
| 2024-07-02 | -84.56 | $12.24 | 168491 |
| 2024-07-01 | -80.35 | $12.36 | 230174 |
| 2024-06-28 | -87.37 | $12.16 | 167044 |
| 2024-06-27 | -93.31 | $12.00 | 35378 |
| 2024-06-26 | -97.77 | $12.02 | 72703 |
| 2024-06-25 | -95.92 | $12.77 | 94194 |
| 2024-06-24 | -85.81 | $13.32 | 211663 |
| 2024-06-21 | -68.42 | $13.48 | 123714 |
| 2024-06-20 | -66.67 | $13.51 | 407158 |
| 2024-06-18 | -59.06 | $13.64 | 154329 |
| 2024-06-17 | -46.78 | $13.85 | 442243 |
| 2024-06-14 | -35.09 | $14.05 | 64520 |
| 2024-06-13 | -21.64 | $14.28 | 84574 |
| 2024-06-12 | -24.56 | $14.23 | 173741 |
| 2024-06-11 | -8.81 | $14.39 | 86252 |
| 2024-06-10 | -4.40 | $14.46 | 218232 |
| 2024-06-07 | -19.12 | $14.04 | 144393 |
| 2024-06-06 | -22.79 | $13.99 | 79725 |
| 2024-06-05 | -25.74 | $13.95 | 39712 |
| 2024-06-04 | -33.10 | $13.91 | 119555 |
| 2024-06-03 | -33.33 | $13.96 | 172944 |
| 2024-05-31 | -39.35 | $13.88 | 187524 |
| 2024-05-30 | -49.08 | $13.77 | 121246 |
| 2024-05-29 | -60.00 | $13.60 | 80409 |
| 2024-05-28 | -42.31 | $13.99 | 186557 |
| 2024-05-24 | -31.32 | $14.19 | 357873 |
| 2024-05-23 | -64.84 | $13.58 | 148745 |
| 2024-05-22 | -49.35 | $14.00 | 405308 |
| 2024-05-21 | -53.25 | $13.94 | 319820 |
| 2024-05-20 | -81.82 | $13.50 | 42744 |
| 2024-05-17 | -81.82 | $13.50 | 38756 |
| 2024-05-16 | -62.69 | $13.50 | 75854 |
| 2024-05-15 | -69.12 | $13.35 | 59441 |
| 2024-05-14 | -69.12 | $13.35 | 76613 |
| 2024-05-13 | -62.29 | $13.29 | 75109 |
| 2024-05-10 | -50.73 | $13.37 | 55205 |
| 2024-05-09 | -32.49 | $13.60 | 41632 |
| 2024-05-08 | -34.17 | $13.54 | 66819 |
| 2024-05-07 | -25.21 | $13.86 | 166408 |
| 2024-05-06 | -10.64 | $14.38 | 134650 |
| 2024-05-03 | -10.08 | $14.40 | 46799 |
| 2024-05-02 | -7.00 | $14.51 | 231629 |
| 2024-05-01 | -7.84 | $14.48 | 118095 |
| 2024-04-30 | -7.28 | $14.50 | 224692 |
| 2024-04-29 | -2.43 | $14.22 | 39632 |
| 2024-04-26 | -2.48 | $14.15 | 248476 |
| 2024-04-25 | -11.71 | $13.65 | 65564 |
| 2024-04-24 | -15.38 | $13.54 | 191089 |
| 2024-04-23 | -20.07 | $13.40 | 195834 |
| 2024-04-22 | -29.27 | $13.33 | 184812 |
| 2024-04-19 | -45.16 | $13.22 | 1.7M |
| 2024-04-18 | -55.87 | $12.89 | 90150 |
| 2024-04-17 | -58.28 | $12.80 | 137468 |
| 2024-04-16 | -60.00 | $12.73 | 377684 |
| 2024-04-15 | -69.09 | $12.50 | 219216 |
| 2024-04-12 | -74.48 | $12.24 | 411859 |
| 2024-04-11 | -82.57 | $11.85 | 100338 |
| 2024-04-10 | -81.95 | $11.88 | 44309 |
| 2024-04-09 | -80.91 | $11.93 | 96338 |
| 2024-04-08 | -79.55 | $12.01 | 81247 |
| 2024-04-05 | -80.16 | $12.02 | 460611 |
| 2024-04-04 | -87.03 | $11.67 | 99770 |
| 2024-04-03 | -86.69 | $11.69 | 246143 |
| 2024-04-02 | -93.43 | $11.40 | 261865 |
| 2024-04-01 | -94.32 | $12.47 | 118237 |
| 2024-03-28 | -99.58 | $12.22 | 88349 |
| 2024-03-27 | -93.44 | $12.68 | 85207 |
| 2024-03-26 | -99.11 | $12.50 | 113587 |
| 2024-03-25 | -97.21 | $13.27 | 200207 |
| 2024-03-22 | -89.71 | $14.95 | 91591 |
| 2024-03-21 | -95.13 | $15.07 | 136809 |
| 2024-03-20 | -89.94 | $15.23 | 142855 |
| 2024-03-19 | -89.61 | $15.24 | 140562 |
| 2024-03-18 | -99.00 | $15.03 | 39336 |
| 2024-03-15 | -89.67 | $15.31 | 204728 |
| 2024-03-14 | -89.00 | $15.33 | 110983 |
| 2024-03-13 | -87.00 | $15.39 | 161310 |
| 2024-03-12 | -89.33 | $15.32 | 112911 |
| 2024-03-11 | -85.67 | $15.43 | 60278 |
| 2024-03-08 | -80.00 | $15.60 | 1.1M |
| 2024-03-07 | -66.00 | $16.02 | 95886 |
| 2024-03-06 | -67.33 | $15.98 | 119972 |
| 2024-03-05 | -61.33 | $16.16 | 471827 |
| 2024-03-04 | -66.67 | $16.00 | 174532 |
| 2024-03-01 | -74.67 | $15.76 | 183824 |
| 2024-02-29 | -87.00 | $15.39 | 265042 |
| 2024-02-28 | -76.64 | $15.90 | 249029 |
| 2024-02-27 | -57.00 | $16.29 | 375988 |
| 2024-02-26 | -21.47 | $17.27 | 1.8M |
| 2024-02-23 | -9.64 | $16.03 | 716351 |
| 2024-02-22 | -32.66 | $15.57 | 242675 |
| 2024-02-21 | -23.38 | $15.75 | 128162 |
| 2024-02-20 | -11.79 | $15.97 | 524500 |
| 2024-02-16 | -18.87 | $15.82 | 133245 |
| 2024-02-15 | -10.61 | $15.80 | 554224 |
| 2024-02-14 | -10.28 | $15.70 | 291355 |
| 2024-02-13 | -11.31 | $15.66 | 152543 |
| 2024-02-12 | -9.90 | $15.71 | 390581 |
| 2024-02-09 | -11.17 | $15.66 | 529532 |
| 2024-02-08 | -15.48 | $15.49 | 139555 |
| 2024-02-07 | -12.16 | $15.61 | 166044 |
| 2024-02-06 | -15.38 | $15.48 | 197570 |
| 2024-02-05 | -15.14 | $15.49 | 176001 |
| 2024-02-02 | -9.93 | $15.70 | 383069 |
| 2024-02-01 | -3.39 | $15.95 | 631935 |
| 2024-01-31 | -6.13 | $15.75 | 981863 |
| 2024-01-30 | -12.84 | $15.13 | 264327 |
| 2024-01-29 | -10.14 | $15.25 | 518613 |
| 2024-01-26 | -2.86 | $14.65 | 80488 |
| 2024-01-25 | -14.17 | $14.24 | 267322 |
| 2024-01-24 | -10.87 | $14.25 | 480300 |
| 2024-01-23 | -10.87 | $14.25 | 282002 |
| 2024-01-22 | -12.39 | $14.18 | 937244 |
| 2024-01-19 | -10.14 | $14.14 | 2.4M |
| 2024-01-18 | -25.35 | $12.27 | 4549 |
| 2024-01-17 | -22.54 | $12.35 | 17463 |
| 2024-01-16 | -20.07 | $12.42 | 7274 |
| 2024-01-12 | -22.74 | $12.31 | 13633 |
| 2024-01-11 | -20.77 | $12.23 | 97134 |
| 2024-01-10 | -20.47 | $12.21 | 256962 |
| 2024-01-09 | -12.85 | $12.49 | 283702 |
| 2024-01-08 | -13.30 | $12.47 | 78409 |
| 2024-01-05 | -9.92 | $12.26 | 36941 |
| 2024-01-04 | -14.45 | $12.10 | 28034 |
| 2024-01-03 | -2.62 | $11.68 | 54016 |
| 2024-01-02 | -5.79 | $11.36 | 6896 |
| 2023-12-29 | -0.83 | $11.48 | 41296 |
| 2023-12-28 | -8.26 | $11.30 | 60332 |
| 2023-12-27 | -9.09 | $11.28 | 28057 |
| 2023-12-26 | -10.74 | $11.24 | 57329 |
| 2023-12-22 | -11.57 | $11.22 | 44381 |
| 2023-12-21 | -14.40 | $11.14 | 68996 |
| 2023-12-20 | -4.85 | $10.96 | 83337 |
| 2023-12-19 | -2.51 | $10.89 | 76370 |
| 2023-12-18 | -9.45 | $10.72 | 79903 |
| 2023-12-15 | -10.82 | $10.63 | 26368 |
| 2023-12-14 | 0.00 | $10.75 | 79402 |
| 2023-12-13 | -48.24 | $9.56 | 5757 |
| 2023-12-12 | -68.63 | $9.30 | 25437 |
| 2023-12-11 | -82.75 | $9.12 | 41526 |
| 2023-12-08 | -68.14 | $9.17 | 131603 |
| 2023-12-07 | -38.55 | $9.51 | 57967 |
| 2023-12-06 | -37.82 | $9.50 | 14749 |
| 2023-12-05 | -46.22 | $9.35 | 70553 |
| 2023-12-04 | -38.38 | $9.49 | 158749 |
| 2023-12-01 | -40.62 | $9.45 | 181982 |
| 2023-11-30 | -37.82 | $9.50 | 73502 |
| 2023-11-29 | -41.33 | $9.40 | 62874 |
| 2023-11-28 | -20.00 | $9.80 | 192381 |
| 2023-11-27 | -17.33 | $9.85 | 273277 |
| 2023-11-24 | -14.67 | $9.90 | 209448 |
| 2023-11-22 | -25.00 | $9.13 | 3294 |
| 2023-11-21 | -35.45 | $9.01 | 17371 |
| 2023-11-20 | -23.64 | $9.14 | 38480 |
| 2023-11-17 | -36.36 | $9.00 | 8185 |
| 2023-11-16 | -33.64 | $9.03 | 20048 |
| 2023-11-15 | -24.55 | $9.13 | 12787 |
| 2023-11-14 | -36.36 | $9.00 | 111376 |
| 2023-11-13 | -29.76 | $9.02 | 1012 |
| 2023-11-10 | -30.73 | $9.01 | 119653 |
| 2023-11-09 | -59.79 | $8.69 | 43819 |
| 2023-11-08 | -55.67 | $8.73 | 2107 |
| 2023-11-07 | -71.67 | $8.64 | 1623 |
| 2023-11-06 | -74.17 | $8.61 | 2432 |
| 2023-11-03 | -51.67 | $8.88 | 2277 |
| 2023-11-02 | -50.00 | $8.90 | 10024 |
| 2023-11-01 | -75.84 | $8.59 | 10809 |
| 2023-10-31 | -61.00 | $8.89 | 7528 |
| 2023-10-30 | -80.00 | $8.70 | 2012 |
| 2023-10-27 | -52.00 | $8.98 | 553 |
| 2023-10-26 | -95.00 | $8.55 | 956 |
| 2023-10-25 | -80.00 | $8.70 | 4289 |
| 2023-10-24 | -77.89 | $8.76 | 887 |
| 2023-10-23 | -73.68 | $8.80 | 5384 |
| 2023-10-20 | -88.17 | $8.68 | 11502 |
| 2023-10-19 | -71.43 | $8.85 | 18231 |
| 2023-10-18 | -75.58 | $8.85 | 19619 |
| 2023-10-17 | -52.24 | $9.15 | 1931 |
| 2023-10-16 | -66.67 | $9.04 | 30599 |
| 2023-10-13 | -50.72 | $9.15 | 5990 |
| 2023-10-12 | -50.24 | $9.02 | 494 |
| 2023-10-11 | -33.06 | $9.10 | 3639 |
| 2023-10-10 | -9.24 | $9.37 | 23038 |
| 2023-10-09 | -44.93 | $9.05 | 4879 |
| 2023-10-06 | -21.74 | $9.37 | 12175 |
| 2023-10-05 | -44.25 | $9.10 | 6646 |
| 2023-10-04 | -43.56 | $9.11 | 2884 |
| 2023-10-03 | -49.12 | $9.16 | 26598 |
| 2023-10-02 | -57.31 | $9.02 | 44302 |
| 2023-09-29 | -51.46 | $9.12 | 40228 |
| 2023-09-28 | -55.62 | $9.08 | 28716 |
| 2023-09-27 | -63.48 | $8.94 | 43592 |
| 2023-09-26 | -64.04 | $8.93 | 64317 |
| 2023-09-25 | -64.04 | $8.93 | 8059 |
| 2023-09-22 | -66.85 | $8.88 | 7039 |
| 2023-09-21 | -66.85 | $8.88 | 16791 |
| 2023-09-20 | -54.49 | $9.10 | 18346 |
| 2023-09-19 | -53.55 | $9.14 | 17402 |
| 2023-09-18 | -56.28 | $9.09 | 27650 |
| 2023-09-15 | -53.55 | $9.14 | 145705 |
| 2023-09-14 | -72.13 | $8.80 | 25912 |
| 2023-09-13 | -90.51 | $8.88 | 18607 |
| 2023-09-12 | -56.72 | $9.36 | 12092 |
| 2023-09-11 | -45.52 | $9.51 | 5827 |
| 2023-09-08 | -44.78 | $9.52 | 5589 |
| 2023-09-07 | -50.00 | $9.45 | 15370 |
| 2023-09-06 | -35.82 | $9.64 | 50631 |
| 2023-09-05 | -18.66 | $9.87 | 6594 |
| 2023-09-01 | -11.40 | $9.94 | 37903 |
| 2023-08-31 | -13.93 | $9.90 | 121576 |
| 2023-08-30 | -24.70 | $9.73 | 29861 |
| 2023-08-29 | -17.73 | $9.84 | 21090 |
| 2023-08-28 | -26.60 | $9.70 | 70024 |
| 2023-08-25 | -42.31 | $9.55 | 33767 |
| 2023-08-24 | -46.31 | $9.48 | 70628 |
| 2023-08-23 | -36.59 | $9.65 | 72069 |
| 2023-08-22 | -30.02 | $9.80 | 164568 |
| 2023-08-21 | -39.15 | $9.73 | 492548 |
| 2023-08-18 | -50.86 | $9.57 | 872415 |
| 2023-08-17 | -79.03 | $8.98 | 25294 |
| 2023-08-16 | -81.18 | $8.94 | 87100 |
| 2023-08-15 | -85.24 | $8.85 | 17031 |
| 2023-08-14 | -85.24 | $8.85 | 19697 |
| 2023-08-11 | -82.85 | $8.90 | 159456 |
| 2023-08-10 | -75.69 | $9.05 | 104823 |
| 2023-08-09 | -72.29 | $9.07 | 52442 |
| 2023-08-08 | -73.60 | $8.99 | 90836 |
| 2023-08-07 | -82.10 | $8.80 | 20588 |
| 2023-08-04 | -83.89 | $8.76 | 85110 |
| 2023-08-03 | -63.76 | $9.21 | 71727 |
| 2023-08-02 | -45.63 | $9.51 | 32981 |
| 2023-08-01 | -40.88 | $9.57 | 125503 |
| 2023-07-31 | -32.05 | $9.80 | 76481 |
| 2023-07-28 | -26.63 | $9.80 | 38910 |
| 2023-07-27 | -25.79 | $9.62 | 31778 |
| 2023-07-26 | -20.20 | $9.84 | 16016 |
| 2023-07-25 | -18.68 | $9.90 | 62228 |
| 2023-07-24 | -14.36 | $10.07 | 104423 |
| 2023-07-21 | -13.75 | $9.90 | 114297 |
| 2023-07-20 | -15.09 | $9.85 | 80624 |
| 2023-07-19 | -16.44 | $9.80 | 349131 |
| 2023-07-18 | 0.00 | $9.77 | 57655 |
| 2023-07-17 | -10.30 | $9.40 | 166588 |
| 2023-07-14 | -1.66 | $9.66 | 155554 |
| 2023-07-13 | -28.09 | $8.62 | 200026 |
| 2023-07-12 | -33.71 | $8.47 | 82082 |
| 2023-07-11 | -27.20 | $8.52 | 139495 |
| 2023-07-10 | -28.40 | $8.49 | 87420 |
| 2023-07-07 | -18.80 | $8.73 | 338770 |
| 2023-07-06 | -40.00 | $8.20 | 315109 |
| 2023-07-05 | -43.20 | $8.12 | 166206 |
| 2023-07-03 | -30.80 | $8.43 | 504541 |
| 2023-06-30 | -44.39 | $7.74 | 625677 |
| 2023-06-29 | -91.30 | $6.90 | 166494 |
| 2023-06-28 | -97.06 | $7.35 | 107197 |
| 2023-06-27 | -97.48 | $7.45 | 93461 |
| 2023-06-26 | -93.08 | $7.52 | 68112 |
| 2023-06-23 | -91.20 | $7.55 | 10004 |
| 2023-06-22 | -66.04 | $7.95 | 60867 |
| 2023-06-21 | -63.52 | $7.99 | 15207 |
| 2023-06-20 | -71.07 | $7.87 | 14880 |
| 2023-06-16 | -69.57 | $7.90 | 8431 |
| 2023-06-15 | -72.67 | $7.85 | 67800 |
| 2023-06-14 | -71.07 | $7.98 | 151534 |
| 2023-06-13 | -75.52 | $8.00 | 58270 |
| 2023-06-12 | -99.59 | $7.42 | 100284 |
| 2023-06-09 | -69.83 | $8.20 | 25758 |
| 2023-06-08 | -68.53 | $8.23 | 16154 |
| 2023-06-07 | -69.83 | $8.20 | 21630 |
| 2023-06-06 | -70.26 | $8.19 | 26591 |
| 2023-06-05 | -57.33 | $8.49 | 7018 |
| 2023-06-02 | -57.33 | $8.49 | 15510 |
| 2023-06-01 | -57.32 | $8.52 | 13669 |
| 2023-05-31 | -64.84 | $8.43 | 14182 |
| 2023-05-30 | -77.13 | $8.17 | 10139 |
| 2023-05-26 | -81.69 | $8.04 | 12210 |
| 2023-05-25 | -98.11 | $7.56 | 65297 |
| 2023-05-24 | -93.87 | $7.77 | 32506 |
| 2023-05-23 | -82.76 | $8.15 | 70266 |
| 2023-05-22 | -78.91 | $8.51 | 78958 |
| 2023-05-19 | -85.45 | $8.33 | 54127 |
| 2023-05-18 | -94.49 | $8.28 | 35731 |
| 2023-05-17 | -100.00 | $8.70 | 37314 |
| 2023-05-16 | -68.62 | $9.39 | 22332 |
| 2023-05-15 | -55.32 | $9.64 | 8214 |
| 2023-05-12 | -51.22 | $9.80 | 1723 |
| 2023-05-11 | -81.44 | $9.34 | 5004 |
| 2023-05-10 | -85.10 | $9.63 | 21141 |
| 2023-05-09 | -91.56 | $9.27 | 10049 |
| 2023-05-08 | -87.43 | $9.50 | 13528 |
| 2023-05-05 | -82.59 | $9.77 | 13331 |
| 2023-05-04 | -84.92 | $9.64 | 31801 |
| 2023-05-03 | -82.05 | $9.80 | 15867 |
| 2023-05-02 | -81.15 | $9.85 | 41332 |
| 2023-05-01 | -77.92 | $10.03 | 18931 |
| 2023-04-28 | -82.05 | $9.80 | 139316 |
| 2023-04-27 | -78.28 | $10.01 | 124710 |
| 2023-04-26 | -91.20 | $9.29 | 121699 |
| 2023-04-25 | -98.38 | $8.89 | 42732 |
| 2023-04-24 | -99.26 | $8.99 | 67171 |
| 2023-04-21 | -96.88 | $9.41 | 78300 |
| 2023-04-20 | -86.33 | $9.95 | 25749 |
| 2023-04-19 | -85.35 | $10.00 | 31607 |
| 2023-04-18 | -85.16 | $10.01 | 398156 |
| 2023-04-17 | -96.09 | $9.45 | 214344 |
| 2023-04-14 | -73.18 | $10.66 | 408698 |
| 2023-04-13 | -31.78 | $13.69 | 187131 |
| 2023-04-12 | -16.92 | $13.85 | 274083 |
| 2023-04-11 | -48.21 | $13.24 | 94422 |
| 2023-04-10 | -46.67 | $13.27 | 21798 |
| 2023-04-06 | -50.26 | $13.20 | 39712 |
| 2023-04-05 | -34.36 | $13.51 | 10077 |
| 2023-04-04 | -50.26 | $13.20 | 91862 |
| 2023-04-03 | -57.44 | $13.06 | 38687 |
| 2023-03-31 | -65.64 | $12.90 | 297302 |
| 2023-03-30 | -61.54 | $12.98 | 280213 |
| 2023-03-29 | -57.44 | $13.06 | 94575 |
| 2023-03-28 | -50.26 | $13.20 | 120824 |
| 2023-03-27 | -34.36 | $13.51 | 185070 |
| 2023-03-24 | -48.10 | $13.46 | 71254 |
| 2023-03-23 | -42.19 | $13.60 | 74747 |
| 2023-03-22 | -54.83 | $13.55 | 28737 |
| 2023-03-21 | -56.92 | $13.51 | 42309 |
| 2023-03-20 | -61.09 | $13.43 | 13316 |
| 2023-03-17 | -55.35 | $13.54 | 97879 |
| 2023-03-16 | -73.63 | $13.19 | 12369 |
| 2023-03-15 | -75.77 | $13.13 | 8633 |
| 2023-03-14 | -56.70 | $13.50 | 57821 |
| 2023-03-13 | -63.92 | $13.36 | 5827 |
| 2023-03-10 | -71.13 | $13.22 | 71161 |
| 2023-03-09 | -90.21 | $12.85 | 13885 |
| 2023-03-08 | -48.45 | $13.66 | 44562 |
| 2023-03-07 | -31.44 | $13.99 | 125439 |
| 2023-03-06 | -25.65 | $14.01 | 220189 |
| 2023-03-03 | -24.72 | $13.94 | 149976 |
| 2023-03-02 | -21.35 | $14.03 | 40830 |
| 2023-03-01 | -23.86 | $13.92 | 262932 |
| 2023-02-28 | -26.32 | $13.85 | 219236 |
| 2023-02-27 | -24.21 | $13.91 | 195689 |
| 2023-02-24 | -4.41 | $13.90 | 60667 |
| 2023-02-23 | -26.87 | $13.39 | 19603 |
| 2023-02-22 | -35.24 | $13.20 | 36144 |
| 2023-02-21 | -35.24 | $13.20 | 34809 |
| 2023-02-17 | -30.08 | $13.29 | 25255 |
| 2023-02-16 | -18.81 | $13.43 | 112840 |
| 2023-02-15 | -21.45 | $13.35 | 13900 |
| 2023-02-14 | -26.40 | $13.20 | 49884 |
| 2023-02-13 | -24.75 | $13.25 | 41218 |
| 2023-02-10 | -20.13 | $13.39 | 27341 |
| 2023-02-09 | -21.45 | $13.35 | 593685 |
| 2023-02-08 | -8.52 | $13.01 | 94521 |
| 2023-02-07 | -7.39 | $12.85 | 134951 |
| 2023-02-06 | -10.84 | $12.78 | 47043 |
| 2023-02-03 | -29.75 | $12.28 | 29134 |
| 2023-02-02 | -29.80 | $12.10 | 18749 |
| 2023-02-01 | -25.81 | $12.20 | 60546 |
| 2023-01-31 | -32.26 | $12.00 | 98077 |
| 2023-01-30 | -32.90 | $11.98 | 30484 |
| 2023-01-27 | -37.50 | $11.80 | 34536 |
| 2023-01-26 | -32.50 | $11.96 | 19696 |
| 2023-01-25 | -31.25 | $12.00 | 14757 |
| 2023-01-24 | -35.31 | $11.87 | 49775 |
| 2023-01-23 | -31.66 | $11.93 | 23277 |
| 2023-01-20 | -28.04 | $11.57 | 16703 |
| 2023-01-19 | -15.13 | $12.21 | 10162 |
| 2023-01-18 | -12.06 | $12.35 | 77686 |
| 2023-01-17 | -11.11 | $12.40 | 43576 |
| 2023-01-13 | -7.23 | $12.60 | 34225 |
| 2023-01-12 | -10.75 | $12.00 | 125690 |
| 2023-01-11 | -10.14 | $12.03 | 514771 |
| 2023-01-10 | -8.72 | $12.10 | 144770 |
| 2023-01-09 | -11.76 | $11.95 | 583795 |
| 2023-01-06 | -9.54 | $10.73 | 283416 |
| 2023-01-05 | -16.04 | $10.05 | 99961 |
| 2023-01-04 | -13.73 | $10.05 | 327601 |
| 2023-01-03 | -14.64 | $10.01 | 248760 |
| 2022-12-30 | -14.67 | $10.00 | 96881 |
| 2022-12-29 | -16.09 | $9.91 | 30181 |
| 2022-12-28 | -14.78 | $9.97 | 24141 |
| 2022-12-27 | -13.04 | $10.05 | 250217 |
| 2022-12-23 | -13.98 | $10.00 | 387602 |
| 2022-12-22 | -19.24 | $9.74 | 836617 |
| 2022-12-21 | -16.78 | $8.30 | 112704 |
| 2022-12-20 | -27.27 | $8.00 | 4906 |
| 2022-12-19 | -32.94 | $7.84 | 4750 |
| 2022-12-16 | -37.76 | $7.70 | 40154 |
| 2022-12-15 | -26.71 | $8.00 | 196891 |
| 2022-12-14 | -14.72 | $8.30 | 119470 |
| 2022-12-13 | -24.85 | $7.97 | 281030 |
| 2022-12-12 | -26.69 | $7.91 | 124856 |
| 2022-12-09 | -13.93 | $8.30 | 154243 |
| 2022-12-08 | -5.70 | $8.00 | 276904 |
| 2022-12-07 | -2.97 | $7.48 | 21713 |
| 2022-12-06 | -1.45 | $6.88 | 91195 |
| 2022-12-05 | -24.09 | $6.56 | 12832 |
| 2022-12-02 | -38.69 | $6.36 | 3407 |
| 2022-12-01 | -54.01 | $6.15 | 38619 |
| 2022-11-30 | -43.07 | $6.30 | 6375 |
| 2022-11-29 | -53.28 | $6.16 | 1933 |
| 2022-11-28 | -57.66 | $6.10 | 19316 |
| 2022-11-25 | -61.31 | $6.05 | 5864 |
| 2022-11-23 | -60.58 | $6.06 | 5980 |
| 2022-11-22 | -47.45 | $6.24 | 2855 |
| 2022-11-21 | -58.76 | $6.09 | 6523 |
| 2022-11-18 | -50.37 | $6.20 | 5029 |
| 2022-11-17 | -72.99 | $5.89 | 5567 |
| 2022-11-16 | -64.23 | $6.01 | 17589 |
| 2022-11-15 | -84.96 | $5.76 | 152992 |
| 2022-11-14 | -50.00 | $6.59 | 138635 |
| 2022-11-11 | -83.33 | $6.19 | 4077 |
| 2022-11-10 | -71.74 | $6.36 | 18464 |
| 2022-11-09 | -95.65 | $6.03 | 10991 |
| 2022-11-08 | -89.86 | $6.11 | 3167 |
| 2022-11-07 | -89.86 | $6.11 | 19578 |
| 2022-11-04 | -94.20 | $6.05 | 18986 |
| 2022-11-03 | -92.03 | $6.08 | 12322 |
| 2022-11-02 | -79.71 | $6.25 | 17467 |
| 2022-11-01 | -78.17 | $6.28 | 22845 |
| 2022-10-31 | -83.80 | $6.20 | 30078 |
| 2022-10-28 | -82.39 | $6.22 | 61768 |
| 2022-10-27 | -94.41 | $6.05 | 31568 |
| 2022-10-26 | -94.81 | $6.12 | 61236 |
| 2022-10-25 | -97.04 | $6.09 | 121397 |
| 2022-10-24 | -99.39 | $6.06 | 53497 |
| 2022-10-21 | -67.51 | $6.63 | 1154 |
| 2022-10-20 | -63.09 | $6.70 | 15900 |
| 2022-10-19 | -63.09 | $6.70 | 6198 |
| 2022-10-18 | -56.48 | $6.87 | 35130 |
| 2022-10-17 | -49.57 | $6.99 | 14817 |
| 2022-10-14 | -62.75 | $6.78 | 39083 |
| 2022-10-13 | -41.46 | $7.16 | 20519 |
| 2022-10-12 | -73.74 | $6.61 | 6535 |
| 2022-10-11 | -79.58 | $6.50 | 19258 |
| 2022-10-10 | -78.51 | $6.52 | 13426 |
| 2022-10-07 | -78.30 | $6.55 | 8018 |
| 2022-10-06 | -66.33 | $6.79 | 10326 |
| 2022-10-05 | -66.33 | $6.79 | 31340 |
| 2022-10-04 | -59.85 | $6.92 | 34423 |
| 2022-10-03 | -70.82 | $6.70 | 12998 |
| 2022-09-30 | -67.83 | $6.76 | 68708 |
| 2022-09-29 | -79.01 | $6.98 | 46325 |
| 2022-09-28 | -76.81 | $7.08 | 11013 |
| 2022-09-27 | -74.14 | $7.15 | 12715 |
| 2022-09-26 | -85.17 | $6.86 | 44088 |
| 2022-09-23 | -86.36 | $6.83 | 50125 |
| 2022-09-22 | -98.38 | $6.52 | 61400 |
| 2022-09-21 | -71.32 | $7.66 | 9727 |
| 2022-09-20 | -75.47 | $7.55 | 15043 |
| 2022-09-19 | -77.74 | $7.49 | 8785 |
| 2022-09-16 | -62.26 | $7.90 | 9516 |
| 2022-09-15 | -62.26 | $7.90 | 16876 |
| 2022-09-14 | -70.59 | $7.70 | 21021 |
| 2022-09-13 | -82.36 | $7.54 | 19546 |
| 2022-09-12 | -75.00 | $7.80 | 13476 |
| 2022-09-09 | -69.44 | $8.00 | 24702 |
| 2022-09-08 | -71.67 | $7.92 | 3133 |
| 2022-09-07 | -78.61 | $7.67 | 16243 |
| 2022-09-06 | -91.67 | $7.20 | 89650 |
| 2022-09-02 | -89.63 | $7.56 | 152856 |
| 2022-09-01 | -84.80 | $7.71 | 35601 |
| 2022-08-31 | -45.05 | $9.00 | 17620 |
| 2022-08-30 | -49.25 | $8.86 | 6747 |
| 2022-08-29 | -46.55 | $8.95 | 8455 |
| 2022-08-26 | -51.05 | $8.80 | 23863 |
| 2022-08-25 | -45.05 | $9.00 | 68879 |
| 2022-08-24 | -54.05 | $8.70 | 33409 |
| 2022-08-23 | -60.06 | $8.50 | 19135 |
| 2022-08-22 | -75.08 | $8.00 | 15619 |
| 2022-08-19 | -63.06 | $8.40 | 9164 |
| 2022-08-18 | -62.86 | $8.30 | 55971 |
| 2022-08-17 | -48.57 | $8.80 | 158393 |
| 2022-08-16 | -30.34 | $9.25 | 128737 |
| 2022-08-15 | 0.00 | $9.14 | 37850 |
| 2022-08-12 | -19.75 | $7.71 | 31415 |
| 2022-08-11 | -19.00 | $7.63 | 72486 |
| 2022-08-10 | -17.00 | $7.69 | 28715 |
| 2022-08-09 | -23.33 | $7.50 | 18108 |
| 2022-08-08 | -26.00 | $7.42 | 68610 |
| 2022-08-05 | -29.00 | $7.33 | 36907 |
| 2022-08-04 | -32.21 | $7.41 | 37844 |
| 2022-08-03 | -47.28 | $7.33 | 33982 |
| 2022-08-02 | -43.07 | $7.50 | 15036 |
| 2022-08-01 | -43.83 | $7.75 | 35074 |
| 2022-07-29 | -48.79 | $7.95 | 43282 |
| 2022-07-28 | -48.23 | $7.98 | 38244 |
| 2022-07-27 | -51.58 | $7.80 | 33513 |
| 2022-07-26 | -50.09 | $7.88 | 47198 |
| 2022-07-25 | -55.31 | $7.60 | 35116 |
| 2022-07-22 | -56.80 | $7.52 | 50441 |
| 2022-07-21 | -67.41 | $7.35 | 33126 |
| 2022-07-20 | -69.53 | $7.21 | 95786 |
| 2022-07-19 | -75.60 | $6.81 | 49599 |
| 2022-07-18 | -83.02 | $6.32 | 75355 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.30
2026-07-20
Close Price
$3.46
Vol: 244063Average Directional Index - Detailed Analysis
Minimum
2.65
Average
24.34
Maximum
54.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.30 | $3.46 | 244063 |
| 2026-07-17 | 10.80 | $3.46 | 223557 |
| 2026-07-16 | 11.33 | $3.37 | 353259 |
| 2026-07-15 | 11.78 | $3.38 | 322819 |
| 2026-07-14 | 12.16 | $3.30 | 705866 |
| 2026-07-13 | 12.56 | $3.38 | 728000 |
| 2026-07-10 | 13.17 | $3.28 | 397734 |
| 2026-07-09 | 13.46 | $3.32 | 629021 |
| 2026-07-08 | 13.77 | $3.40 | 385125 |
| 2026-07-07 | 14.33 | $3.49 | 638832 |
| 2026-07-06 | 15.01 | $3.46 | 622363 |
| 2026-07-02 | 15.67 | $3.61 | 479403 |
| 2026-07-01 | 16.12 | $3.58 | 883001 |
| 2026-06-30 | 16.55 | $3.69 | 853939 |
| 2026-06-29 | 16.81 | $3.72 | 690400 |
| 2026-06-26 | 17.58 | $3.68 | 991865 |
| 2026-06-25 | 18.47 | $3.48 | 1.1M |
| 2026-06-24 | 19.40 | $3.70 | 787100 |
| 2026-06-23 | 19.90 | $3.70 | 787900 |
| 2026-06-22 | 20.39 | $3.65 | 1.0M |
| 2026-06-18 | 20.92 | $3.92 | 1.1M |
| 2026-06-17 | 20.97 | $3.92 | 882238 |
| 2026-06-16 | 21.03 | $3.87 | 5.5M |
| 2026-06-15 | 21.09 | $4.24 | 641310 |
| 2026-06-12 | 20.00 | $4.17 | 533765 |
| 2026-06-11 | 18.86 | $4.22 | 896700 |
| 2026-06-10 | 17.75 | $4.14 | 617621 |
| 2026-06-09 | 16.76 | $4.16 | 1.4M |
| 2026-06-08 | 15.48 | $4.24 | 2.3M |
| 2026-06-05 | 14.54 | $3.54 | 694104 |
| 2026-06-04 | 14.56 | $3.74 | 1.5M |
| 2026-06-03 | 14.59 | $3.14 | 637500 |
| 2026-06-02 | 14.29 | $3.00 | 1.3M |
| 2026-06-01 | 14.11 | $3.22 | 754146 |
| 2026-05-29 | 14.59 | $3.36 | 699179 |
| 2026-05-28 | 15.10 | $3.43 | 401747 |
| 2026-05-27 | 15.55 | $3.44 | 331551 |
| 2026-05-26 | 15.99 | $3.42 | 468900 |
| 2026-05-22 | 16.48 | $3.34 | 197598 |
| 2026-05-21 | 17.16 | $3.38 | 672637 |
| 2026-05-20 | 18.00 | $3.30 | 423300 |
| 2026-05-19 | 18.79 | $3.28 | 277555 |
| 2026-05-18 | 19.58 | $3.25 | 361832 |
| 2026-05-15 | 20.48 | $3.31 | 683785 |
| 2026-05-14 | 21.55 | $3.43 | 342349 |
| 2026-05-13 | 22.22 | $3.67 | 528253 |
| 2026-05-12 | 22.87 | $3.55 | 377400 |
| 2026-05-11 | 23.93 | $3.59 | 606803 |
| 2026-05-08 | 25.04 | $3.26 | 470000 |
| 2026-05-07 | 25.11 | $3.20 | 716609 |
| 2026-05-06 | 25.22 | $3.57 | 472940 |
| 2026-05-05 | 25.90 | $3.50 | 208436 |
| 2026-05-04 | 26.87 | $3.52 | 155120 |
| 2026-05-01 | 27.74 | $3.46 | 184300 |
| 2026-04-30 | 28.35 | $3.34 | 247000 |
| 2026-04-29 | 28.50 | $3.30 | 407300 |
| 2026-04-28 | 28.66 | $3.52 | 509372 |
| 2026-04-27 | 28.90 | $3.30 | 413200 |
| 2026-04-24 | 28.92 | $3.38 | 460200 |
| 2026-04-23 | 28.98 | $3.38 | 940539 |
| 2026-04-22 | 29.11 | $3.50 | 338600 |
| 2026-04-21 | 29.48 | $3.51 | 650726 |
| 2026-04-20 | 29.99 | $3.62 | 196900 |
| 2026-04-17 | 30.32 | $3.61 | 211833 |
| 2026-04-16 | 30.98 | $3.62 | 167706 |
| 2026-04-15 | 31.48 | $3.66 | 201500 |
| 2026-04-14 | 31.93 | $3.53 | 274848 |
| 2026-04-13 | 32.41 | $3.71 | 321000 |
| 2026-04-10 | 32.98 | $3.62 | 174303 |
| 2026-04-09 | 33.44 | $3.60 | 436100 |
| 2026-04-08 | 33.93 | $3.58 | 393834 |
| 2026-04-07 | 34.58 | $3.39 | 649919 |
| 2026-04-06 | 35.26 | $3.79 | 438400 |
| 2026-04-02 | 36.64 | $3.65 | 246832 |
| 2026-04-01 | 37.36 | $3.62 | 473334 |
| 2026-03-31 | 38.24 | $3.43 | 602900 |
| 2026-03-30 | 38.45 | $3.29 | 722571 |
| 2026-03-27 | 38.24 | $3.11 | 317842 |
| 2026-03-26 | 37.60 | $3.24 | 553800 |
| 2026-03-25 | 36.92 | $3.14 | 346747 |
| 2026-03-24 | 36.27 | $3.13 | 1.1M |
| 2026-03-23 | 35.55 | $3.33 | 878014 |
| 2026-03-20 | 35.15 | $3.53 | 1.3M |
| 2026-03-19 | 34.92 | $3.58 | 979400 |
| 2026-03-18 | 34.68 | $3.80 | 653000 |
| 2026-03-17 | 34.88 | $3.82 | 392900 |
| 2026-03-16 | 35.09 | $3.61 | 482009 |
| 2026-03-13 | 34.50 | $3.47 | 550202 |
| 2026-03-12 | 33.80 | $3.54 | 1.2M |
| 2026-03-11 | 33.17 | $3.73 | 640184 |
| 2026-03-10 | 32.76 | $3.88 | 369061 |
| 2026-03-09 | 32.51 | $4.02 | 371351 |
| 2026-03-06 | 32.06 | $4.01 | 311842 |
| 2026-03-05 | 31.90 | $4.16 | 733400 |
| 2026-03-04 | 31.73 | $3.89 | 684409 |
| 2026-03-03 | 30.74 | $3.80 | 935428 |
| 2026-03-02 | 29.42 | $3.96 | 999900 |
| 2026-02-27 | 28.18 | $3.99 | 637974 |
| 2026-02-26 | 27.11 | $4.16 | 632100 |
| 2026-02-25 | 25.98 | $4.09 | 508803 |
| 2026-02-24 | 24.88 | $4.11 | 387579 |
| 2026-02-23 | 23.75 | $4.22 | 1.1M |
| 2026-02-20 | 22.56 | $4.14 | 578795 |
| 2026-02-19 | 21.49 | $4.32 | 1.8M |
| 2026-02-18 | 20.36 | $4.37 | 819502 |
| 2026-02-17 | 19.56 | $4.64 | 530928 |
| 2026-02-13 | 18.77 | $4.64 | 214945 |
| 2026-02-12 | 18.38 | $4.71 | 461411 |
| 2026-02-11 | 17.96 | $4.85 | 458400 |
| 2026-02-10 | 17.88 | $5.20 | 550800 |
| 2026-02-09 | 18.40 | $5.14 | 396854 |
| 2026-02-06 | 18.84 | $5.12 | 316848 |
| 2026-02-05 | 18.94 | $4.99 | 390383 |
| 2026-02-04 | 19.06 | $5.09 | 420331 |
| 2026-02-03 | 19.43 | $5.21 | 303774 |
| 2026-02-02 | 19.82 | $5.32 | 223500 |
| 2026-01-30 | 20.66 | $5.37 | 463402 |
| 2026-01-29 | 21.58 | $5.42 | 408114 |
| 2026-01-28 | 22.67 | $5.29 | 291871 |
| 2026-01-27 | 23.39 | $5.31 | 393887 |
| 2026-01-26 | 24.32 | $5.33 | 205481 |
| 2026-01-23 | 25.08 | $5.26 | 224200 |
| 2026-01-22 | 25.72 | $5.17 | 248628 |
| 2026-01-21 | 26.28 | $5.04 | 252449 |
| 2026-01-20 | 26.52 | $4.96 | 251458 |
| 2026-01-16 | 26.62 | $4.92 | 217861 |
| 2026-01-15 | 26.92 | $4.95 | 207900 |
| 2026-01-14 | 27.13 | $5.00 | 242505 |
| 2026-01-13 | 27.35 | $4.83 | 321089 |
| 2026-01-12 | 27.31 | $4.93 | 534131 |
| 2026-01-09 | 27.27 | $4.64 | 332309 |
| 2026-01-08 | 26.99 | $4.73 | 297332 |
| 2026-01-07 | 26.71 | $4.66 | 321008 |
| 2026-01-06 | 26.20 | $4.58 | 1.0M |
| 2026-01-05 | 25.66 | $4.90 | 769010 |
| 2026-01-02 | 25.49 | $5.00 | 317773 |
| 2025-12-31 | 25.58 | $5.13 | 322242 |
| 2025-12-30 | 25.78 | $5.05 | 293300 |
| 2025-12-29 | 25.76 | $4.97 | 384906 |
| 2025-12-26 | 25.74 | $5.26 | 360945 |
| 2025-12-24 | 25.94 | $5.29 | 535701 |
| 2025-12-23 | 26.12 | $4.81 | 772800 |
| 2025-12-22 | 25.84 | $4.94 | 627000 |
| 2025-12-19 | 25.64 | $4.90 | 912706 |
| 2025-12-18 | 25.43 | $4.73 | 900126 |
| 2025-12-17 | 25.17 | $5.00 | 455700 |
| 2025-12-16 | 25.20 | $5.04 | 1.3M |
| 2025-12-15 | 25.24 | $5.40 | 332146 |
| 2025-12-12 | 25.95 | $5.57 | 426216 |
| 2025-12-11 | 26.73 | $5.75 | 600500 |
| 2025-12-10 | 27.69 | $5.53 | 149735 |
| 2025-12-09 | 28.33 | $5.56 | 546256 |
| 2025-12-08 | 29.00 | $5.45 | 533300 |
| 2025-12-05 | 29.78 | $5.47 | 862010 |
| 2025-12-04 | 30.37 | $5.07 | 1.1M |
| 2025-12-03 | 30.31 | $4.64 | 1.2M |
| 2025-12-02 | 29.52 | $4.60 | 470801 |
| 2025-12-01 | 28.92 | $4.84 | 454822 |
| 2025-11-28 | 28.46 | $5.10 | 340128 |
| 2025-11-26 | 28.23 | $5.15 | 439846 |
| 2025-11-25 | 28.01 | $5.34 | 445839 |
| 2025-11-24 | 27.80 | $5.47 | 363418 |
| 2025-11-21 | 27.59 | $5.14 | 302700 |
| 2025-11-20 | 27.07 | $5.06 | 648407 |
| 2025-11-19 | 26.52 | $5.23 | 277942 |
| 2025-11-18 | 25.69 | $5.11 | 424400 |
| 2025-11-17 | 24.71 | $5.14 | 727572 |
| 2025-11-14 | 23.70 | $5.49 | 545100 |
| 2025-11-13 | 22.81 | $5.52 | 915026 |
| 2025-11-12 | 21.87 | $5.60 | 470200 |
| 2025-11-11 | 21.19 | $5.58 | 484304 |
| 2025-11-10 | 20.42 | $5.48 | 721137 |
| 2025-11-07 | 19.68 | $5.71 | 1.0M |
| 2025-11-06 | 18.71 | $5.06 | 679325 |
| 2025-11-05 | 16.93 | $4.88 | 898101 |
| 2025-11-04 | 14.85 | $4.83 | 1.7M |
| 2025-11-03 | 12.67 | $5.03 | 4.6M |
| 2025-10-31 | 10.42 | $7.65 | 427619 |
| 2025-10-30 | 10.10 | $7.84 | 302800 |
| 2025-10-29 | 10.18 | $7.90 | 441384 |
| 2025-10-28 | 10.27 | $7.87 | 581400 |
| 2025-10-27 | 10.36 | $8.13 | 281000 |
| 2025-10-24 | 10.83 | $8.40 | 400032 |
| 2025-10-23 | 11.38 | $8.15 | 228450 |
| 2025-10-22 | 11.76 | $8.23 | 341809 |
| 2025-10-21 | 12.32 | $8.52 | 243600 |
| 2025-10-20 | 12.78 | $8.59 | 245619 |
| 2025-10-17 | 12.91 | $8.72 | 314433 |
| 2025-10-16 | 13.06 | $8.75 | 300900 |
| 2025-10-15 | 12.85 | $8.98 | 512366 |
| 2025-10-14 | 12.54 | $8.50 | 638843 |
| 2025-10-13 | 12.81 | $7.97 | 290012 |
| 2025-10-10 | 13.45 | $8.24 | 422433 |
| 2025-10-09 | 14.11 | $8.30 | 365809 |
| 2025-10-08 | 14.42 | $8.68 | 273526 |
| 2025-10-07 | 14.00 | $8.64 | 330747 |
| 2025-10-06 | 13.66 | $8.58 | 333836 |
| 2025-10-03 | 13.69 | $8.32 | 193100 |
| 2025-10-02 | 14.17 | $8.20 | 290638 |
| 2025-10-01 | 14.86 | $8.19 | 159600 |
| 2025-09-30 | 15.41 | $8.19 | 543900 |
| 2025-09-29 | 15.98 | $8.40 | 243517 |
| 2025-09-26 | 16.26 | $8.34 | 258361 |
| 2025-09-25 | 16.64 | $8.12 | 301730 |
| 2025-09-24 | 17.05 | $8.58 | 536400 |
| 2025-09-23 | 16.73 | $8.70 | 1.9M |
| 2025-09-22 | 16.39 | $8.01 | 251800 |
| 2025-09-19 | 16.25 | $7.88 | 326072 |
| 2025-09-18 | 15.95 | $7.82 | 308300 |
| 2025-09-17 | 15.65 | $7.93 | 223290 |
| 2025-09-16 | 15.53 | $7.96 | 220100 |
| 2025-09-15 | 15.41 | $8.12 | 167836 |
| 2025-09-12 | 15.48 | $8.03 | 221263 |
| 2025-09-11 | 15.41 | $8.05 | 207045 |
| 2025-09-10 | 15.48 | $8.03 | 207200 |
| 2025-09-09 | 15.55 | $8.11 | 277738 |
| 2025-09-08 | 15.71 | $8.16 | 309344 |
| 2025-09-05 | 15.94 | $8.33 | 448247 |
| 2025-09-04 | 16.25 | $8.04 | 181300 |
| 2025-09-03 | 16.02 | $7.95 | 259666 |
| 2025-09-02 | 15.69 | $7.95 | 424241 |
| 2025-08-29 | 15.35 | $8.07 | 229923 |
| 2025-08-28 | 15.12 | $8.05 | 299400 |
| 2025-08-27 | 14.96 | $8.03 | 414759 |
| 2025-08-26 | 14.70 | $8.12 | 299700 |
| 2025-08-25 | 14.58 | $8.32 | 647712 |
| 2025-08-22 | 14.71 | $8.45 | 469579 |
| 2025-08-21 | 14.78 | $8.47 | 486120 |
| 2025-08-20 | 14.79 | $8.22 | 382331 |
| 2025-08-19 | 14.84 | $8.69 | 482203 |
| 2025-08-18 | 15.44 | $9.00 | 1.5M |
| 2025-08-15 | 15.99 | $8.03 | 594401 |
| 2025-08-14 | 15.72 | $8.48 | 1.5M |
| 2025-08-13 | 15.43 | $8.96 | 670531 |
| 2025-08-12 | 16.04 | $8.65 | 272606 |
| 2025-08-11 | 16.40 | $8.52 | 250942 |
| 2025-08-08 | 16.78 | $8.46 | 158504 |
| 2025-08-07 | 16.79 | $8.44 | 277049 |
| 2025-08-06 | 16.81 | $8.46 | 404129 |
| 2025-08-05 | 16.82 | $8.62 | 190319 |
| 2025-08-04 | 17.24 | $8.87 | 217400 |
| 2025-08-01 | 17.86 | $8.79 | 285304 |
| 2025-07-31 | 18.57 | $9.06 | 313621 |
| 2025-07-30 | 19.48 | $9.28 | 293444 |
| 2025-07-29 | 20.17 | $9.72 | 251069 |
| 2025-07-28 | 20.07 | $9.81 | 331900 |
| 2025-07-25 | 20.01 | $9.61 | 293023 |
| 2025-07-24 | 20.33 | $9.16 | 207200 |
| 2025-07-23 | 21.33 | $9.16 | 386732 |
| 2025-07-22 | 22.42 | $8.68 | 174372 |
| 2025-07-21 | 22.72 | $8.64 | 228538 |
| 2025-07-18 | 23.13 | $8.63 | 235520 |
| 2025-07-17 | 23.41 | $8.73 | 318936 |
| 2025-07-16 | 23.53 | $8.42 | 708761 |
| 2025-07-15 | 23.72 | $8.41 | 1.7M |
| 2025-07-14 | 23.92 | $8.90 | 276600 |
| 2025-07-11 | 23.70 | $8.52 | 170200 |
| 2025-07-10 | 23.22 | $8.73 | 206073 |
| 2025-07-09 | 22.77 | $8.74 | 137562 |
| 2025-07-08 | 22.49 | $8.81 | 157400 |
| 2025-07-07 | 22.28 | $9.02 | 180003 |
| 2025-07-03 | 22.20 | $9.19 | 202737 |
| 2025-07-02 | 22.04 | $8.93 | 228484 |
| 2025-07-01 | 21.66 | $9.07 | 119927 |
| 2025-06-30 | 21.43 | $9.12 | 239314 |
| 2025-06-27 | 21.23 | $9.14 | 225200 |
| 2025-06-26 | 21.05 | $9.42 | 159521 |
| 2025-06-25 | 20.95 | $9.13 | 206700 |
| 2025-06-24 | 20.49 | $9.22 | 235613 |
| 2025-06-23 | 20.12 | $9.13 | 188405 |
| 2025-06-20 | 19.61 | $9.35 | 268200 |
| 2025-06-18 | 19.08 | $9.01 | 143329 |
| 2025-06-17 | 18.72 | $9.22 | 81445 |
| 2025-06-16 | 18.54 | $9.34 | 105879 |
| 2025-06-13 | 18.42 | $9.74 | 130109 |
| 2025-06-12 | 18.49 | $9.84 | 169100 |
| 2025-06-11 | 18.75 | $10.11 | 291200 |
| 2025-06-10 | 19.34 | $10.37 | 88502 |
| 2025-06-09 | 20.30 | $10.63 | 126607 |
| 2025-06-06 | 21.23 | $10.66 | 173800 |
| 2025-06-05 | 22.21 | $10.50 | 368008 |
| 2025-06-04 | 23.25 | $10.83 | 518600 |
| 2025-06-03 | 24.13 | $11.45 | 131238 |
| 2025-06-02 | 24.48 | $11.22 | 194800 |
| 2025-05-30 | 24.65 | $11.44 | 392705 |
| 2025-05-29 | 24.84 | $11.14 | 278000 |
| 2025-05-28 | 25.30 | $11.18 | 267600 |
| 2025-05-27 | 25.69 | $11.33 | 584400 |
| 2025-05-23 | 26.11 | $10.28 | 268212 |
| 2025-05-22 | 27.29 | $9.94 | 98600 |
| 2025-05-21 | 28.61 | $10.16 | 116913 |
| 2025-05-20 | 30.01 | $9.78 | 166035 |
| 2025-05-19 | 31.51 | $10.07 | 118100 |
| 2025-05-16 | 32.79 | $10.46 | 154500 |
| 2025-05-15 | 33.74 | $10.46 | 176535 |
| 2025-05-14 | 34.74 | $10.50 | 288200 |
| 2025-05-13 | 35.52 | $10.56 | 375148 |
| 2025-05-12 | 36.50 | $10.25 | 441212 |
| 2025-05-09 | 37.60 | $9.68 | 505913 |
| 2025-05-08 | 38.85 | $9.38 | 1.0M |
| 2025-05-07 | 40.33 | $7.94 | 190823 |
| 2025-05-06 | 40.51 | $7.97 | 97852 |
| 2025-05-05 | 40.73 | $8.33 | 148800 |
| 2025-05-02 | 41.20 | $8.22 | 132030 |
| 2025-05-01 | 41.36 | $7.94 | 123668 |
| 2025-04-30 | 41.31 | $7.84 | 58721 |
| 2025-04-29 | 40.61 | $7.86 | 67200 |
| 2025-04-28 | 39.95 | $8.11 | 127104 |
| 2025-04-25 | 39.26 | $7.94 | 149609 |
| 2025-04-24 | 38.58 | $8.37 | 72700 |
| 2025-04-23 | 38.01 | $8.36 | 97504 |
| 2025-04-22 | 37.54 | $8.36 | 57700 |
| 2025-04-21 | 36.55 | $8.33 | 60311 |
| 2025-04-17 | 35.50 | $8.29 | 29200 |
| 2025-04-16 | 34.51 | $8.32 | 120734 |
| 2025-04-15 | 33.47 | $8.60 | 61600 |
| 2025-04-14 | 32.46 | $8.53 | 83220 |
| 2025-04-11 | 31.44 | $8.79 | 108700 |
| 2025-04-10 | 30.12 | $8.20 | 195346 |
| 2025-04-09 | 28.73 | $8.74 | 409937 |
| 2025-04-08 | 27.27 | $8.06 | 210900 |
| 2025-04-07 | 26.02 | $8.32 | 208000 |
| 2025-04-04 | 24.43 | $8.50 | 134200 |
| 2025-04-03 | 23.03 | $9.27 | 118622 |
| 2025-04-02 | 22.00 | $9.19 | 168913 |
| 2025-04-01 | 20.91 | $9.64 | 180800 |
| 2025-03-31 | 20.00 | $9.67 | 267407 |
| 2025-03-28 | 18.73 | $9.55 | 130200 |
| 2025-03-27 | 17.58 | $10.36 | 312727 |
| 2025-03-26 | 16.93 | $11.55 | 98534 |
| 2025-03-25 | 17.40 | $11.66 | 63106 |
| 2025-03-24 | 17.97 | $11.56 | 119600 |
| 2025-03-21 | 18.62 | $11.57 | 233900 |
| 2025-03-20 | 19.31 | $11.55 | 86200 |
| 2025-03-19 | 20.03 | $11.34 | 49700 |
| 2025-03-18 | 20.29 | $11.34 | 79100 |
| 2025-03-17 | 20.56 | $11.31 | 24516 |
| 2025-03-14 | 21.07 | $11.30 | 56900 |
| 2025-03-13 | 21.61 | $11.18 | 61100 |
| 2025-03-12 | 22.02 | $11.37 | 96400 |
| 2025-03-11 | 22.45 | $10.81 | 173400 |
| 2025-03-10 | 21.64 | $10.70 | 123000 |
| 2025-03-07 | 20.90 | $11.15 | 67800 |
| 2025-03-06 | 20.44 | $11.13 | 237600 |
| 2025-03-05 | 19.86 | $11.29 | 137900 |
| 2025-03-04 | 19.52 | $10.81 | 89443 |
| 2025-03-03 | 18.36 | $11.10 | 79000 |
| 2025-02-28 | 17.48 | $11.36 | 134105 |
| 2025-02-27 | 16.84 | $11.46 | 100515 |
| 2025-02-26 | 16.32 | $11.77 | 81200 |
| 2025-02-25 | 16.03 | $11.82 | 99000 |
| 2025-02-24 | 15.78 | $11.87 | 116300 |
| 2025-02-21 | 15.62 | $12.28 | 189047 |
| 2025-02-20 | 15.65 | $11.70 | 130400 |
| 2025-02-19 | 14.82 | $11.72 | 193600 |
| 2025-02-18 | 14.01 | $12.58 | 197248 |
| 2025-02-14 | 14.16 | $12.99 | 119500 |
| 2025-02-13 | 14.84 | $12.78 | 92438 |
| 2025-02-12 | 15.07 | $12.65 | 96148 |
| 2025-02-11 | 15.31 | $12.68 | 81946 |
| 2025-02-10 | 15.33 | $12.75 | 120500 |
| 2025-02-07 | 15.39 | $12.91 | 94000 |
| 2025-02-06 | 15.86 | $12.85 | 161408 |
| 2025-02-05 | 16.29 | $12.54 | 463411 |
| 2025-02-04 | 16.27 | $12.44 | 96000 |
| 2025-02-03 | 16.26 | $12.38 | 427615 |
| 2025-01-31 | 15.74 | $12.72 | 825300 |
| 2025-01-30 | 15.81 | $12.41 | 78715 |
| 2025-01-29 | 15.29 | $12.57 | 209300 |
| 2025-01-28 | 14.75 | $12.74 | 239400 |
| 2025-01-27 | 14.45 | $13.06 | 96201 |
| 2025-01-24 | 14.74 | $12.99 | 109615 |
| 2025-01-23 | 15.04 | $13.12 | 125600 |
| 2025-01-22 | 15.81 | $13.29 | 93121 |
| 2025-01-21 | 16.38 | $13.36 | 151500 |
| 2025-01-17 | 16.99 | $13.27 | 200541 |
| 2025-01-16 | 17.32 | $13.23 | 138032 |
| 2025-01-15 | 17.66 | $13.20 | 143600 |
| 2025-01-14 | 17.82 | $13.31 | 183909 |
| 2025-01-13 | 18.12 | $13.22 | 264800 |
| 2025-01-10 | 18.42 | $13.52 | 162900 |
| 2025-01-08 | 18.11 | $13.25 | 138200 |
| 2025-01-07 | 18.11 | $13.10 | 127708 |
| 2025-01-06 | 17.95 | $13.30 | 92900 |
| 2025-01-03 | 17.41 | $13.26 | 96116 |
| 2025-01-02 | 16.85 | $13.16 | 106700 |
| 2024-12-31 | 16.26 | $13.23 | 153818 |
| 2024-12-30 | 15.79 | $13.02 | 132000 |
| 2024-12-27 | 15.59 | $12.67 | 97212 |
| 2024-12-26 | 15.83 | $12.60 | 61802 |
| 2024-12-24 | 16.10 | $12.56 | 24530 |
| 2024-12-23 | 16.30 | $12.52 | 113624 |
| 2024-12-20 | 16.57 | $11.91 | 1.2M |
| 2024-12-19 | 17.06 | $12.11 | 101808 |
| 2024-12-18 | 17.85 | $11.97 | 153102 |
| 2024-12-17 | 18.74 | $12.11 | 145117 |
| 2024-12-16 | 19.55 | $12.05 | 124703 |
| 2024-12-13 | 20.33 | $11.80 | 136100 |
| 2024-12-12 | 21.09 | $11.66 | 91914 |
| 2024-12-11 | 21.19 | $11.55 | 78621 |
| 2024-12-10 | 21.16 | $11.49 | 124224 |
| 2024-12-09 | 20.92 | $11.28 | 118100 |
| 2024-12-06 | 20.54 | $11.41 | 62000 |
| 2024-12-05 | 20.20 | $11.46 | 73900 |
| 2024-12-04 | 19.84 | $11.50 | 110936 |
| 2024-12-03 | 19.30 | $11.61 | 45400 |
| 2024-12-02 | 19.00 | $11.66 | 68800 |
| 2024-11-29 | 18.68 | $11.75 | 36615 |
| 2024-11-27 | 18.63 | $11.68 | 62728 |
| 2024-11-26 | 18.57 | $11.84 | 37924 |
| 2024-11-25 | 18.70 | $12.00 | 23800 |
| 2024-11-22 | 18.91 | $11.99 | 74246 |
| 2024-11-21 | 19.13 | $12.44 | 19315 |
| 2024-11-20 | 19.84 | $12.42 | 41303 |
| 2024-11-19 | 20.60 | $12.50 | 49800 |
| 2024-11-18 | 21.40 | $12.10 | 55300 |
| 2024-11-15 | 21.69 | $11.73 | 23848 |
| 2024-11-14 | 22.31 | $12.07 | 134200 |
| 2024-11-13 | 23.02 | $11.93 | 97535 |
| 2024-11-12 | 23.93 | $12.16 | 63800 |
| 2024-11-11 | 23.75 | $12.21 | 29638 |
| 2024-11-08 | 23.83 | $12.69 | 57700 |
| 2024-11-07 | 24.03 | $12.66 | 42300 |
| 2024-11-06 | 24.54 | $12.75 | 71423 |
| 2024-11-05 | 25.11 | $12.90 | 68000 |
| 2024-11-04 | 25.26 | $12.92 | 53118 |
| 2024-11-01 | 25.53 | $13.02 | 79145 |
| 2024-10-31 | 25.90 | $12.98 | 255200 |
| 2024-10-30 | 26.28 | $12.77 | 69086 |
| 2024-10-29 | 26.06 | $12.96 | 162132 |
| 2024-10-28 | 25.83 | $12.99 | 173500 |
| 2024-10-25 | 25.82 | $13.08 | 111041 |
| 2024-10-24 | 25.80 | $13.05 | 160400 |
| 2024-10-23 | 25.78 | $12.90 | 282400 |
| 2024-10-22 | 25.77 | $12.40 | 45100 |
| 2024-10-21 | 24.84 | $12.25 | 49420 |
| 2024-10-18 | 23.74 | $12.34 | 52218 |
| 2024-10-17 | 22.61 | $12.40 | 44600 |
| 2024-10-16 | 21.41 | $12.40 | 116943 |
| 2024-10-15 | 21.82 | $12.50 | 251947 |
| 2024-10-14 | 22.01 | $12.50 | 115400 |
| 2024-10-11 | 22.20 | $12.45 | 154800 |
| 2024-10-10 | 22.35 | $12.85 | 166800 |
| 2024-10-09 | 22.22 | $12.98 | 121900 |
| 2024-10-08 | 21.70 | $12.85 | 212412 |
| 2024-10-07 | 21.26 | $12.55 | 183900 |
| 2024-10-04 | 21.14 | $12.30 | 100817 |
| 2024-10-03 | 21.28 | $12.30 | 81410 |
| 2024-10-02 | 21.22 | $12.30 | 173400 |
| 2024-10-01 | 21.15 | $11.95 | 135000 |
| 2024-09-30 | 21.39 | $11.90 | 25200 |
| 2024-09-27 | 21.99 | $11.90 | 84139 |
| 2024-09-26 | 22.64 | $11.35 | 43143 |
| 2024-09-25 | 23.36 | $11.22 | 63234 |
| 2024-09-24 | 24.24 | $11.17 | 66400 |
| 2024-09-23 | 25.07 | $10.88 | 49300 |
| 2024-09-20 | 25.34 | $11.12 | 64800 |
| 2024-09-19 | 25.76 | $11.18 | 118700 |
| 2024-09-18 | 26.21 | $11.07 | 96700 |
| 2024-09-17 | 26.27 | $11.01 | 97546 |
| 2024-09-16 | 26.37 | $10.88 | 59600 |
| 2024-09-13 | 26.06 | $10.81 | 38900 |
| 2024-09-12 | 25.58 | $10.80 | 48714 |
| 2024-09-11 | 25.04 | $10.76 | 157146 |
| 2024-09-10 | 24.47 | $10.92 | 44739 |
| 2024-09-09 | 24.18 | $11.10 | 46737 |
| 2024-09-06 | 23.87 | $11.08 | 154236 |
| 2024-09-05 | 23.90 | $11.35 | 258100 |
| 2024-09-04 | 24.18 | $11.35 | 70800 |
| 2024-09-03 | 24.44 | $11.35 | 55505 |
| 2024-08-30 | 24.70 | $11.68 | 73900 |
| 2024-08-29 | 25.31 | $11.65 | 43800 |
| 2024-08-28 | 25.95 | $11.65 | 58300 |
| 2024-08-27 | 26.53 | $11.73 | 104400 |
| 2024-08-26 | 27.15 | $11.75 | 34000 |
| 2024-08-23 | 27.89 | $11.89 | 80900 |
| 2024-08-22 | 28.86 | $11.97 | 122900 |
| 2024-08-21 | 29.88 | $12.40 | 255800 |
| 2024-08-20 | 31.35 | $12.65 | 285000 |
| 2024-08-19 | 32.49 | $12.99 | 153900 |
| 2024-08-16 | 33.35 | $12.97 | 675627 |
| 2024-08-15 | 34.46 | $11.93 | 312000 |
| 2024-08-14 | 35.65 | $11.05 | 232300 |
| 2024-08-13 | 35.19 | $10.79 | 97200 |
| 2024-08-12 | 34.39 | $10.89 | 72671 |
| 2024-08-09 | 33.56 | $10.91 | 41045 |
| 2024-08-08 | 32.83 | $10.90 | 52642 |
| 2024-08-07 | 32.23 | $11.01 | 100300 |
| 2024-08-06 | 31.71 | $11.12 | 41547 |
| 2024-08-05 | 30.91 | $11.05 | 158300 |
| 2024-08-02 | 30.06 | $11.54 | 84518 |
| 2024-08-01 | 29.89 | $11.57 | 78338 |
| 2024-07-31 | 29.90 | $11.70 | 68400 |
| 2024-07-30 | 29.68 | $11.80 | 88500 |
| 2024-07-29 | 29.68 | $11.81 | 101613 |
| 2024-07-26 | 29.81 | $11.59 | 193723 |
| 2024-07-25 | 29.34 | $11.29 | 40433 |
| 2024-07-24 | 28.24 | $11.60 | 124405 |
| 2024-07-23 | 27.18 | $11.80 | 39930 |
| 2024-07-22 | 26.50 | $12.00 | 77634 |
| 2024-07-19 | 25.78 | $11.94 | 45297 |
| 2024-07-18 | 25.11 | $11.91 | 49943 |
| 2024-07-17 | 24.40 | $11.98 | 88063 |
| 2024-07-16 | 23.66 | $12.14 | 17330 |
| 2024-07-15 | 23.19 | $12.10 | 10982 |
| 2024-07-12 | 22.65 | $12.15 | 96686 |
| 2024-07-11 | 22.06 | $11.91 | 41169 |
| 2024-07-10 | 21.31 | $12.09 | 34209 |
| 2024-07-09 | 20.58 | $12.01 | 34509 |
| 2024-07-08 | 19.77 | $12.15 | 53132 |
| 2024-07-05 | 19.00 | $12.12 | 29327 |
| 2024-07-03 | 18.14 | $12.15 | 60710 |
| 2024-07-02 | 17.34 | $12.24 | 168491 |
| 2024-07-01 | 16.59 | $12.36 | 230174 |
| 2024-06-28 | 15.80 | $12.16 | 167044 |
| 2024-06-27 | 14.57 | $12.00 | 35378 |
| 2024-06-26 | 13.17 | $12.02 | 72703 |
| 2024-06-25 | 11.81 | $12.77 | 94194 |
| 2024-06-24 | 10.98 | $13.32 | 211663 |
| 2024-06-21 | 10.53 | $13.48 | 123714 |
| 2024-06-20 | 10.30 | $13.51 | 407158 |
| 2024-06-18 | 9.83 | $13.64 | 154329 |
| 2024-06-17 | 9.48 | $13.85 | 442243 |
| 2024-06-14 | 9.41 | $14.05 | 64520 |
| 2024-06-13 | 9.86 | $14.28 | 84574 |
| 2024-06-12 | 10.34 | $14.23 | 173741 |
| 2024-06-11 | 10.76 | $14.39 | 86252 |
| 2024-06-10 | 10.90 | $14.46 | 218232 |
| 2024-06-07 | 11.05 | $14.04 | 144393 |
| 2024-06-06 | 11.56 | $13.99 | 79725 |
| 2024-06-05 | 11.89 | $13.95 | 39712 |
| 2024-06-04 | 12.18 | $13.91 | 119555 |
| 2024-06-03 | 12.48 | $13.96 | 172944 |
| 2024-05-31 | 12.98 | $13.88 | 187524 |
| 2024-05-30 | 13.28 | $13.77 | 121246 |
| 2024-05-29 | 13.47 | $13.60 | 80409 |
| 2024-05-28 | 13.65 | $13.99 | 186557 |
| 2024-05-24 | 14.18 | $14.19 | 357873 |
| 2024-05-23 | 14.73 | $13.58 | 148745 |
| 2024-05-22 | 14.99 | $14.00 | 405308 |
| 2024-05-21 | 15.07 | $13.94 | 319820 |
| 2024-05-20 | 15.57 | $13.50 | 42744 |
| 2024-05-17 | 16.23 | $13.50 | 38756 |
| 2024-05-16 | 16.82 | $13.50 | 75854 |
| 2024-05-15 | 17.54 | $13.35 | 59441 |
| 2024-05-14 | 18.17 | $13.35 | 76613 |
| 2024-05-13 | 18.76 | $13.29 | 75109 |
| 2024-05-10 | 19.38 | $13.37 | 55205 |
| 2024-05-09 | 20.17 | $13.60 | 41632 |
| 2024-05-08 | 21.18 | $13.54 | 66819 |
| 2024-05-07 | 22.22 | $13.86 | 166408 |
| 2024-05-06 | 23.01 | $14.38 | 134650 |
| 2024-05-03 | 23.21 | $14.40 | 46799 |
| 2024-05-02 | 23.38 | $14.51 | 231629 |
| 2024-05-01 | 23.49 | $14.48 | 118095 |
| 2024-04-30 | 23.60 | $14.50 | 224692 |
| 2024-04-29 | 23.61 | $14.22 | 39632 |
| 2024-04-26 | 23.99 | $14.15 | 248476 |
| 2024-04-25 | 24.44 | $13.65 | 65564 |
| 2024-04-24 | 25.35 | $13.54 | 191089 |
| 2024-04-23 | 26.31 | $13.40 | 195834 |
| 2024-04-22 | 27.59 | $13.33 | 184812 |
| 2024-04-19 | 29.03 | $13.22 | 1.7M |
| 2024-04-18 | 30.55 | $12.89 | 90150 |
| 2024-04-17 | 31.07 | $12.80 | 137468 |
| 2024-04-16 | 31.64 | $12.73 | 377684 |
| 2024-04-15 | 32.23 | $12.50 | 219216 |
| 2024-04-12 | 32.26 | $12.24 | 411859 |
| 2024-04-11 | 32.02 | $11.85 | 100338 |
| 2024-04-10 | 32.11 | $11.88 | 44309 |
| 2024-04-09 | 32.31 | $11.93 | 96338 |
| 2024-04-08 | 32.55 | $12.01 | 81247 |
| 2024-04-05 | 32.80 | $12.02 | 460611 |
| 2024-04-04 | 32.92 | $11.67 | 99770 |
| 2024-04-03 | 32.76 | $11.69 | 246143 |
| 2024-04-02 | 32.30 | $11.40 | 261865 |
| 2024-04-01 | 31.83 | $12.47 | 118237 |
| 2024-03-28 | 32.01 | $12.22 | 88349 |
| 2024-03-27 | 32.20 | $12.68 | 85207 |
| 2024-03-26 | 32.51 | $12.50 | 113587 |
| 2024-03-25 | 32.88 | $13.27 | 200207 |
| 2024-03-22 | 33.75 | $14.95 | 91591 |
| 2024-03-21 | 35.07 | $15.07 | 136809 |
| 2024-03-20 | 35.98 | $15.23 | 142855 |
| 2024-03-19 | 36.91 | $15.24 | 140562 |
| 2024-03-18 | 37.89 | $15.03 | 39336 |
| 2024-03-15 | 38.79 | $15.31 | 204728 |
| 2024-03-14 | 40.01 | $15.33 | 110983 |
| 2024-03-13 | 41.29 | $15.39 | 161310 |
| 2024-03-12 | 42.49 | $15.32 | 112911 |
| 2024-03-11 | 43.71 | $15.43 | 60278 |
| 2024-03-08 | 44.95 | $15.60 | 1.1M |
| 2024-03-07 | 46.02 | $16.02 | 95886 |
| 2024-03-06 | 46.73 | $15.98 | 119972 |
| 2024-03-05 | 47.47 | $16.16 | 471827 |
| 2024-03-04 | 48.17 | $16.00 | 174532 |
| 2024-03-01 | 49.44 | $15.76 | 183824 |
| 2024-02-29 | 50.92 | $15.39 | 265042 |
| 2024-02-28 | 52.48 | $15.90 | 249029 |
| 2024-02-27 | 53.40 | $16.29 | 375988 |
| 2024-02-26 | 54.14 | $17.27 | 1.8M |
| 2024-02-23 | 53.48 | $16.03 | 716351 |
| 2024-02-22 | 53.58 | $15.57 | 242675 |
| 2024-02-21 | 53.83 | $15.75 | 128162 |
| 2024-02-20 | 53.76 | $15.97 | 524500 |
| 2024-02-16 | 53.30 | $15.82 | 133245 |
| 2024-02-15 | 52.84 | $15.80 | 554224 |
| 2024-02-14 | 52.33 | $15.70 | 291355 |
| 2024-02-13 | 51.96 | $15.66 | 152543 |
| 2024-02-12 | 51.57 | $15.71 | 390581 |
| 2024-02-09 | 50.99 | $15.66 | 529532 |
| 2024-02-08 | 50.44 | $15.49 | 139555 |
| 2024-02-07 | 49.93 | $15.61 | 166044 |
| 2024-02-06 | 49.17 | $15.48 | 197570 |
| 2024-02-05 | 48.48 | $15.49 | 176001 |
| 2024-02-02 | 47.68 | $15.70 | 383069 |
| 2024-02-01 | 46.83 | $15.95 | 631935 |
| 2024-01-31 | 45.27 | $15.75 | 981863 |
| 2024-01-30 | 43.65 | $15.13 | 264327 |
| 2024-01-29 | 42.10 | $15.25 | 518613 |
| 2024-01-26 | 40.47 | $14.65 | 80488 |
| 2024-01-25 | 39.07 | $14.24 | 267322 |
| 2024-01-24 | 37.70 | $14.25 | 480300 |
| 2024-01-23 | 36.26 | $14.25 | 282002 |
| 2024-01-22 | 34.82 | $14.18 | 937244 |
| 2024-01-19 | 33.31 | $14.14 | 2.4M |
| 2024-01-18 | 31.77 | $12.27 | 4549 |
| 2024-01-17 | 31.43 | $12.35 | 17463 |
| 2024-01-16 | 31.00 | $12.42 | 7274 |
| 2024-01-12 | 30.60 | $12.31 | 13633 |
| 2024-01-11 | 30.30 | $12.23 | 97134 |
| 2024-01-10 | 29.98 | $12.21 | 256962 |
| 2024-01-09 | 29.65 | $12.49 | 283702 |
| 2024-01-08 | 28.71 | $12.47 | 78409 |
| 2024-01-05 | 27.72 | $12.26 | 36941 |
| 2024-01-04 | 27.02 | $12.10 | 28034 |
| 2024-01-03 | 26.29 | $11.68 | 54016 |
| 2024-01-02 | 26.26 | $11.36 | 6896 |
| 2023-12-29 | 26.51 | $11.48 | 41296 |
| 2023-12-28 | 26.62 | $11.30 | 60332 |
| 2023-12-27 | 26.73 | $11.28 | 28057 |
| 2023-12-26 | 26.96 | $11.24 | 57329 |
| 2023-12-22 | 27.25 | $11.22 | 44381 |
| 2023-12-21 | 26.06 | $11.14 | 68996 |
| 2023-12-20 | 24.67 | $10.96 | 83337 |
| 2023-12-19 | 23.55 | $10.89 | 76370 |
| 2023-12-18 | 22.46 | $10.72 | 79903 |
| 2023-12-15 | 21.34 | $10.63 | 26368 |
| 2023-12-14 | 19.99 | $10.75 | 79402 |
| 2023-12-13 | 18.65 | $9.56 | 5757 |
| 2023-12-12 | 18.41 | $9.30 | 25437 |
| 2023-12-11 | 18.19 | $9.12 | 41526 |
| 2023-12-08 | 18.45 | $9.17 | 131603 |
| 2023-12-07 | 18.73 | $9.51 | 57967 |
| 2023-12-06 | 18.72 | $9.50 | 14749 |
| 2023-12-05 | 18.33 | $9.35 | 70553 |
| 2023-12-04 | 18.19 | $9.49 | 158749 |
| 2023-12-01 | 18.03 | $9.45 | 181982 |
| 2023-11-30 | 17.66 | $9.50 | 73502 |
| 2023-11-29 | 17.42 | $9.40 | 62874 |
| 2023-11-28 | 17.16 | $9.80 | 192381 |
| 2023-11-27 | 16.88 | $9.85 | 273277 |
| 2023-11-24 | 15.12 | $9.90 | 209448 |
| 2023-11-22 | 13.27 | $9.13 | 3294 |
| 2023-11-21 | 12.39 | $9.01 | 17371 |
| 2023-11-20 | 11.66 | $9.14 | 38480 |
| 2023-11-17 | 10.89 | $9.00 | 8185 |
| 2023-11-16 | 10.28 | $9.03 | 20048 |
| 2023-11-15 | 9.66 | $9.13 | 12787 |
| 2023-11-14 | 9.01 | $9.00 | 111376 |
| 2023-11-13 | 8.33 | $9.02 | 1012 |
| 2023-11-10 | 8.23 | $9.01 | 119653 |
| 2023-11-09 | 8.12 | $8.69 | 43819 |
| 2023-11-08 | 8.20 | $8.73 | 2107 |
| 2023-11-07 | 7.99 | $8.64 | 1623 |
| 2023-11-06 | 8.19 | $8.61 | 2432 |
| 2023-11-03 | 8.23 | $8.88 | 2277 |
| 2023-11-02 | 8.36 | $8.90 | 10024 |
| 2023-11-01 | 8.65 | $8.59 | 10809 |
| 2023-10-31 | 8.48 | $8.89 | 7528 |
| 2023-10-30 | 8.67 | $8.70 | 2012 |
| 2023-10-27 | 9.06 | $8.98 | 553 |
| 2023-10-26 | 9.49 | $8.55 | 956 |
| 2023-10-25 | 9.37 | $8.70 | 4289 |
| 2023-10-24 | 9.24 | $8.76 | 887 |
| 2023-10-23 | 9.69 | $8.80 | 5384 |
| 2023-10-20 | 10.11 | $8.68 | 11502 |
| 2023-10-19 | 10.60 | $8.85 | 18231 |
| 2023-10-18 | 10.70 | $8.85 | 19619 |
| 2023-10-17 | 10.92 | $9.15 | 1931 |
| 2023-10-16 | 11.31 | $9.04 | 30599 |
| 2023-10-13 | 11.61 | $9.15 | 5990 |
| 2023-10-12 | 11.69 | $9.02 | 494 |
| 2023-10-11 | 11.93 | $9.10 | 3639 |
| 2023-10-10 | 11.98 | $9.37 | 23038 |
| 2023-10-09 | 12.04 | $9.05 | 4879 |
| 2023-10-06 | 12.19 | $9.37 | 12175 |
| 2023-10-05 | 12.24 | $9.10 | 6646 |
| 2023-10-04 | 12.60 | $9.11 | 2884 |
| 2023-10-03 | 12.98 | $9.16 | 26598 |
| 2023-10-02 | 13.34 | $9.02 | 44302 |
| 2023-09-29 | 13.85 | $9.12 | 40228 |
| 2023-09-28 | 14.30 | $9.08 | 28716 |
| 2023-09-27 | 14.86 | $8.94 | 43592 |
| 2023-09-26 | 15.58 | $8.93 | 64317 |
| 2023-09-25 | 16.34 | $8.93 | 8059 |
| 2023-09-22 | 17.09 | $8.88 | 7039 |
| 2023-09-21 | 17.51 | $8.88 | 16791 |
| 2023-09-20 | 17.96 | $9.10 | 18346 |
| 2023-09-19 | 18.61 | $9.14 | 17402 |
| 2023-09-18 | 19.01 | $9.09 | 27650 |
| 2023-09-15 | 19.55 | $9.14 | 145705 |
| 2023-09-14 | 20.12 | $8.80 | 25912 |
| 2023-09-13 | 20.19 | $8.88 | 18607 |
| 2023-09-12 | 20.83 | $9.36 | 12092 |
| 2023-09-11 | 21.44 | $9.51 | 5827 |
| 2023-09-08 | 21.84 | $9.52 | 5589 |
| 2023-09-07 | 22.26 | $9.45 | 15370 |
| 2023-09-06 | 22.63 | $9.64 | 50631 |
| 2023-09-05 | 22.91 | $9.87 | 6594 |
| 2023-09-01 | 22.66 | $9.94 | 37903 |
| 2023-08-31 | 22.41 | $9.90 | 121576 |
| 2023-08-30 | 22.01 | $9.73 | 29861 |
| 2023-08-29 | 21.76 | $9.84 | 21090 |
| 2023-08-28 | 21.50 | $9.70 | 70024 |
| 2023-08-25 | 21.02 | $9.55 | 33767 |
| 2023-08-24 | 20.89 | $9.48 | 70628 |
| 2023-08-23 | 20.76 | $9.65 | 72069 |
| 2023-08-22 | 20.21 | $9.80 | 164568 |
| 2023-08-21 | 19.54 | $9.73 | 492548 |
| 2023-08-18 | 19.07 | $9.57 | 872415 |
| 2023-08-17 | 18.57 | $8.98 | 25294 |
| 2023-08-16 | 19.08 | $8.94 | 87100 |
| 2023-08-15 | 19.62 | $8.85 | 17031 |
| 2023-08-14 | 20.56 | $8.85 | 19697 |
| 2023-08-11 | 21.52 | $8.90 | 159456 |
| 2023-08-10 | 22.44 | $9.05 | 104823 |
| 2023-08-09 | 23.20 | $9.07 | 52442 |
| 2023-08-08 | 24.00 | $8.99 | 90836 |
| 2023-08-07 | 24.84 | $8.80 | 20588 |
| 2023-08-04 | 25.73 | $8.76 | 85110 |
| 2023-08-03 | 26.87 | $9.21 | 71727 |
| 2023-08-02 | 27.53 | $9.51 | 32981 |
| 2023-08-01 | 27.50 | $9.57 | 125503 |
| 2023-07-31 | 27.47 | $9.80 | 76481 |
| 2023-07-28 | 27.06 | $9.80 | 38910 |
| 2023-07-27 | 26.89 | $9.62 | 31778 |
| 2023-07-26 | 26.72 | $9.84 | 16016 |
| 2023-07-25 | 26.17 | $9.90 | 62228 |
| 2023-07-24 | 25.58 | $10.07 | 104423 |
| 2023-07-21 | 24.78 | $9.90 | 114297 |
| 2023-07-20 | 24.10 | $9.85 | 80624 |
| 2023-07-19 | 23.41 | $9.80 | 349131 |
| 2023-07-18 | 22.69 | $9.77 | 57655 |
| 2023-07-17 | 22.36 | $9.40 | 166588 |
| 2023-07-14 | 22.13 | $9.66 | 155554 |
| 2023-07-13 | 21.89 | $8.62 | 200026 |
| 2023-07-12 | 22.31 | $8.47 | 82082 |
| 2023-07-11 | 22.76 | $8.52 | 139495 |
| 2023-07-10 | 23.67 | $8.49 | 87420 |
| 2023-07-07 | 24.62 | $8.73 | 338770 |
| 2023-07-06 | 25.54 | $8.20 | 315109 |
| 2023-07-05 | 26.86 | $8.12 | 166206 |
| 2023-07-03 | 28.25 | $8.43 | 504541 |
| 2023-06-30 | 29.61 | $7.74 | 625677 |
| 2023-06-29 | 30.23 | $6.90 | 166494 |
| 2023-06-28 | 29.43 | $7.35 | 107197 |
| 2023-06-27 | 29.05 | $7.45 | 93461 |
| 2023-06-26 | 28.75 | $7.52 | 68112 |
| 2023-06-23 | 28.52 | $7.55 | 10004 |
| 2023-06-22 | 28.28 | $7.95 | 60867 |
| 2023-06-21 | 27.87 | $7.99 | 15207 |
| 2023-06-20 | 27.72 | $7.87 | 14880 |
| 2023-06-16 | 27.38 | $7.90 | 8431 |
| 2023-06-15 | 27.41 | $7.85 | 67800 |
| 2023-06-14 | 27.45 | $7.98 | 151534 |
| 2023-06-13 | 27.49 | $8.00 | 58270 |
| 2023-06-12 | 27.70 | $7.42 | 100284 |
| 2023-06-09 | 27.50 | $8.20 | 25758 |
| 2023-06-08 | 27.92 | $8.23 | 16154 |
| 2023-06-07 | 28.35 | $8.20 | 21630 |
| 2023-06-06 | 28.79 | $8.19 | 26591 |
| 2023-06-05 | 29.21 | $8.49 | 7018 |
| 2023-06-02 | 29.84 | $8.49 | 15510 |
| 2023-06-01 | 30.43 | $8.52 | 13669 |
| 2023-05-31 | 31.08 | $8.43 | 14182 |
| 2023-05-30 | 31.26 | $8.17 | 10139 |
| 2023-05-26 | 30.88 | $8.04 | 12210 |
| 2023-05-25 | 30.26 | $7.56 | 65297 |
| 2023-05-24 | 29.61 | $7.77 | 32506 |
| 2023-05-23 | 28.67 | $8.15 | 70266 |
| 2023-05-22 | 27.71 | $8.51 | 78958 |
| 2023-05-19 | 26.94 | $8.33 | 54127 |
| 2023-05-18 | 26.13 | $8.28 | 35731 |
| 2023-05-17 | 25.39 | $8.70 | 37314 |
| 2023-05-16 | 24.94 | $9.39 | 22332 |
| 2023-05-15 | 24.79 | $9.64 | 8214 |
| 2023-05-12 | 24.76 | $9.80 | 1723 |
| 2023-05-11 | 24.86 | $9.34 | 5004 |
| 2023-05-10 | 24.61 | $9.63 | 21141 |
| 2023-05-09 | 24.34 | $9.27 | 10049 |
| 2023-05-08 | 24.06 | $9.50 | 13528 |
| 2023-05-05 | 24.08 | $9.77 | 13331 |
| 2023-05-04 | 24.10 | $9.64 | 31801 |
| 2023-05-03 | 24.12 | $9.80 | 15867 |
| 2023-05-02 | 24.44 | $9.85 | 41332 |
| 2023-05-01 | 24.78 | $10.03 | 18931 |
| 2023-04-28 | 25.17 | $9.80 | 139316 |
| 2023-04-27 | 25.58 | $10.01 | 124710 |
| 2023-04-26 | 25.96 | $9.29 | 121699 |
| 2023-04-25 | 25.74 | $8.89 | 42732 |
| 2023-04-24 | 24.74 | $8.99 | 67171 |
| 2023-04-21 | 23.76 | $9.41 | 78300 |
| 2023-04-20 | 22.91 | $9.95 | 25749 |
| 2023-04-19 | 22.22 | $10.00 | 31607 |
| 2023-04-18 | 21.50 | $10.01 | 398156 |
| 2023-04-17 | 20.75 | $9.45 | 214344 |
| 2023-04-14 | 19.95 | $10.66 | 408698 |
| 2023-04-13 | 19.13 | $13.69 | 187131 |
| 2023-04-12 | 18.81 | $13.85 | 274083 |
| 2023-04-11 | 18.72 | $13.24 | 94422 |
| 2023-04-10 | 19.29 | $13.27 | 21798 |
| 2023-04-06 | 20.01 | $13.20 | 39712 |
| 2023-04-05 | 20.76 | $13.51 | 10077 |
| 2023-04-04 | 21.66 | $13.20 | 91862 |
| 2023-04-03 | 22.66 | $13.06 | 38687 |
| 2023-03-31 | 23.09 | $12.90 | 297302 |
| 2023-03-30 | 23.54 | $12.98 | 280213 |
| 2023-03-29 | 24.08 | $13.06 | 94575 |
| 2023-03-28 | 24.45 | $13.20 | 120824 |
| 2023-03-27 | 24.93 | $13.51 | 185070 |
| 2023-03-24 | 25.67 | $13.46 | 71254 |
| 2023-03-23 | 26.11 | $13.60 | 74747 |
| 2023-03-22 | 26.51 | $13.55 | 28737 |
| 2023-03-21 | 27.63 | $13.51 | 42309 |
| 2023-03-20 | 28.68 | $13.43 | 13316 |
| 2023-03-17 | 30.07 | $13.54 | 97879 |
| 2023-03-16 | 31.60 | $13.19 | 12369 |
| 2023-03-15 | 33.25 | $13.13 | 8633 |
| 2023-03-14 | 34.98 | $13.50 | 57821 |
| 2023-03-13 | 36.19 | $13.36 | 5827 |
| 2023-03-10 | 37.64 | $13.22 | 71161 |
| 2023-03-09 | 39.16 | $12.85 | 13885 |
| 2023-03-08 | 40.76 | $13.66 | 44562 |
| 2023-03-07 | 41.56 | $13.99 | 125439 |
| 2023-03-06 | 41.65 | $14.01 | 220189 |
| 2023-03-03 | 41.68 | $13.94 | 149976 |
| 2023-03-02 | 41.75 | $14.03 | 40830 |
| 2023-03-01 | 41.82 | $13.92 | 262932 |
| 2023-02-28 | 41.65 | $13.85 | 219236 |
| 2023-02-27 | 41.52 | $13.91 | 195689 |
| 2023-02-24 | 41.08 | $13.90 | 60667 |
| 2023-02-23 | 41.03 | $13.39 | 19603 |
| 2023-02-22 | 41.25 | $13.20 | 36144 |
| 2023-02-21 | 41.58 | $13.20 | 34809 |
| 2023-02-17 | 41.86 | $13.29 | 25255 |
| 2023-02-16 | 42.10 | $13.43 | 112840 |
| 2023-02-15 | 42.21 | $13.35 | 13900 |
| 2023-02-14 | 42.32 | $13.20 | 49884 |
| 2023-02-13 | 41.90 | $13.25 | 41218 |
| 2023-02-10 | 41.20 | $13.39 | 27341 |
| 2023-02-09 | 40.69 | $13.35 | 593685 |
| 2023-02-08 | 40.16 | $13.01 | 94521 |
| 2023-02-07 | 40.03 | $12.85 | 134951 |
| 2023-02-06 | 40.04 | $12.78 | 47043 |
| 2023-02-03 | 40.06 | $12.28 | 29134 |
| 2023-02-02 | 40.54 | $12.10 | 18749 |
| 2023-02-01 | 40.89 | $12.20 | 60546 |
| 2023-01-31 | 41.26 | $12.00 | 98077 |
| 2023-01-30 | 41.94 | $11.98 | 30484 |
| 2023-01-27 | 42.66 | $11.80 | 34536 |
| 2023-01-26 | 43.50 | $11.96 | 19696 |
| 2023-01-25 | 44.30 | $12.00 | 14757 |
| 2023-01-24 | 45.21 | $11.87 | 49775 |
| 2023-01-23 | 46.21 | $11.93 | 23277 |
| 2023-01-20 | 47.27 | $11.57 | 16703 |
| 2023-01-19 | 48.38 | $12.21 | 10162 |
| 2023-01-18 | 48.38 | $12.35 | 77686 |
| 2023-01-17 | 48.02 | $12.40 | 43576 |
| 2023-01-13 | 47.49 | $12.60 | 34225 |
| 2023-01-12 | 46.94 | $12.00 | 125690 |
| 2023-01-11 | 46.65 | $12.03 | 514771 |
| 2023-01-10 | 45.31 | $12.10 | 144770 |
| 2023-01-09 | 43.82 | $11.95 | 583795 |
| 2023-01-06 | 42.25 | $10.73 | 283416 |
| 2023-01-05 | 41.01 | $10.05 | 99961 |
| 2023-01-04 | 40.11 | $10.05 | 327601 |
| 2023-01-03 | 39.16 | $10.01 | 248760 |
| 2022-12-30 | 37.99 | $10.00 | 96881 |
| 2022-12-29 | 36.82 | $9.91 | 30181 |
| 2022-12-28 | 35.60 | $9.97 | 24141 |
| 2022-12-27 | 34.30 | $10.05 | 250217 |
| 2022-12-23 | 32.63 | $10.00 | 387602 |
| 2022-12-22 | 30.89 | $9.74 | 836617 |
| 2022-12-21 | 29.06 | $8.30 | 112704 |
| 2022-12-20 | 28.13 | $8.00 | 4906 |
| 2022-12-19 | 27.50 | $7.84 | 4750 |
| 2022-12-16 | 26.85 | $7.70 | 40154 |
| 2022-12-15 | 26.16 | $8.00 | 196891 |
| 2022-12-14 | 25.31 | $8.30 | 119470 |
| 2022-12-13 | 24.27 | $7.97 | 281030 |
| 2022-12-12 | 23.10 | $7.91 | 124856 |
| 2022-12-09 | 21.87 | $8.30 | 154243 |
| 2022-12-08 | 19.98 | $8.00 | 276904 |
| 2022-12-07 | 18.31 | $7.48 | 21713 |
| 2022-12-06 | 16.93 | $6.88 | 91195 |
| 2022-12-05 | 16.02 | $6.56 | 12832 |
| 2022-12-02 | 15.18 | $6.36 | 3407 |
| 2022-12-01 | 14.60 | $6.15 | 38619 |
| 2022-11-30 | 14.00 | $6.30 | 6375 |
| 2022-11-29 | 13.13 | $6.16 | 1933 |
| 2022-11-28 | 12.51 | $6.10 | 19316 |
| 2022-11-25 | 11.86 | $6.05 | 5864 |
| 2022-11-23 | 11.69 | $6.06 | 5980 |
| 2022-11-22 | 11.29 | $6.24 | 2855 |
| 2022-11-21 | 10.88 | $6.09 | 6523 |
| 2022-11-18 | 10.50 | $6.20 | 5029 |
| 2022-11-17 | 10.09 | $5.89 | 5567 |
| 2022-11-16 | 10.38 | $6.01 | 17589 |
| 2022-11-15 | 10.72 | $5.76 | 152992 |
| 2022-11-14 | 11.02 | $6.59 | 138635 |
| 2022-11-11 | 10.36 | $6.19 | 4077 |
| 2022-11-10 | 10.34 | $6.36 | 18464 |
| 2022-11-09 | 10.32 | $6.03 | 10991 |
| 2022-11-08 | 10.50 | $6.11 | 3167 |
| 2022-11-07 | 10.55 | $6.11 | 19578 |
| 2022-11-04 | 10.60 | $6.05 | 18986 |
| 2022-11-03 | 11.12 | $6.08 | 12322 |
| 2022-11-02 | 11.67 | $6.25 | 17467 |
| 2022-11-01 | 11.94 | $6.28 | 22845 |
| 2022-10-31 | 12.42 | $6.20 | 30078 |
| 2022-10-28 | 12.94 | $6.22 | 61768 |
| 2022-10-27 | 13.48 | $6.05 | 31568 |
| 2022-10-26 | 13.67 | $6.12 | 61236 |
| 2022-10-25 | 13.98 | $6.09 | 121397 |
| 2022-10-24 | 14.34 | $6.06 | 53497 |
| 2022-10-21 | 14.70 | $6.63 | 1154 |
| 2022-10-20 | 15.21 | $6.70 | 15900 |
| 2022-10-19 | 15.75 | $6.70 | 6198 |
| 2022-10-18 | 16.20 | $6.87 | 35130 |
| 2022-10-17 | 16.68 | $6.99 | 14817 |
| 2022-10-14 | 17.06 | $6.78 | 39083 |
| 2022-10-13 | 17.46 | $7.16 | 20519 |
| 2022-10-12 | 18.03 | $6.61 | 6535 |
| 2022-10-11 | 18.43 | $6.50 | 19258 |
| 2022-10-10 | 19.20 | $6.52 | 13426 |
| 2022-10-07 | 19.87 | $6.55 | 8018 |
| 2022-10-06 | 20.53 | $6.79 | 10326 |
| 2022-10-05 | 21.23 | $6.79 | 31340 |
| 2022-10-04 | 21.96 | $6.92 | 34423 |
| 2022-10-03 | 23.04 | $6.70 | 12998 |
| 2022-09-30 | 24.23 | $6.76 | 68708 |
| 2022-09-29 | 25.48 | $6.98 | 46325 |
| 2022-09-28 | 26.14 | $7.08 | 11013 |
| 2022-09-27 | 26.76 | $7.15 | 12715 |
| 2022-09-26 | 27.41 | $6.86 | 44088 |
| 2022-09-23 | 28.63 | $6.83 | 50125 |
| 2022-09-22 | 29.90 | $6.52 | 61400 |
| 2022-09-21 | 31.25 | $7.66 | 9727 |
| 2022-09-20 | 31.79 | $7.55 | 15043 |
| 2022-09-19 | 32.48 | $7.49 | 8785 |
| 2022-09-16 | 33.11 | $7.90 | 9516 |
| 2022-09-15 | 33.74 | $7.90 | 16876 |
| 2022-09-14 | 34.25 | $7.70 | 21021 |
| 2022-09-13 | 34.96 | $7.54 | 19546 |
| 2022-09-12 | 35.64 | $7.80 | 13476 |
| 2022-09-09 | 36.06 | $8.00 | 24702 |
| 2022-09-08 | 36.53 | $7.92 | 3133 |
| 2022-09-07 | 37.03 | $7.67 | 16243 |
| 2022-09-06 | 37.61 | $7.20 | 89650 |
| 2022-09-02 | 38.49 | $7.56 | 152856 |
| 2022-09-01 | 39.17 | $7.71 | 35601 |
| 2022-08-31 | 39.63 | $9.00 | 17620 |
| 2022-08-30 | 39.27 | $8.86 | 6747 |
| 2022-08-29 | 38.92 | $8.95 | 8455 |
| 2022-08-26 | 38.42 | $8.80 | 23863 |
| 2022-08-25 | 37.89 | $9.00 | 68879 |
| 2022-08-24 | 37.29 | $8.70 | 33409 |
| 2022-08-23 | 36.86 | $8.50 | 19135 |
| 2022-08-22 | 36.48 | $8.00 | 15619 |
| 2022-08-19 | 36.15 | $8.40 | 9164 |
| 2022-08-18 | 35.70 | $8.30 | 55971 |
| 2022-08-17 | 35.23 | $8.80 | 158393 |
| 2022-08-16 | 34.28 | $9.25 | 128737 |
| 2022-08-15 | 32.96 | $9.14 | 37850 |
| 2022-08-12 | 31.85 | $7.71 | 31415 |
| 2022-08-11 | 30.95 | $7.63 | 72486 |
| 2022-08-10 | 30.05 | $7.69 | 28715 |
| 2022-08-09 | 29.11 | $7.50 | 18108 |
| 2022-08-08 | 28.13 | $7.42 | 68610 |
| 2022-08-05 | 27.09 | $7.33 | 36907 |
| 2022-08-04 | 26.09 | $7.41 | 37844 |
| 2022-08-03 | 25.06 | $7.33 | 33982 |
| 2022-08-02 | 23.89 | $7.50 | 15036 |
| 2022-08-01 | 22.66 | $7.75 | 35074 |
| 2022-07-29 | 21.26 | $7.95 | 43282 |
| 2022-07-28 | 19.56 | $7.98 | 38244 |
| 2022-07-27 | 17.77 | $7.80 | 33513 |
| 2022-07-26 | 15.93 | $7.88 | 47198 |
| 2022-07-25 | 13.96 | $7.60 | 35116 |
| 2022-07-22 | 11.93 | $7.52 | 50441 |
| 2022-07-21 | 9.80 | $7.35 | 33126 |
| 2022-07-20 | 7.48 | $7.21 | 95786 |
| 2022-07-19 | 5.09 | $6.81 | 49599 |
| 2022-07-18 | 2.65 | $6.32 | 75355 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected