Is Alvopetro Energy Ltd. (ALVOF) a Buy, Sell, or Hold?
OTC : ALVOF
Alvopetro Energy Ltd. — Stock Chart
$7 USD
-$0.02 (-0.28%)
- Volume
- 13.55K
- Average Volume
- 27.78K
- Market Capitalization
- $259.52M
- P/E Ratio
- 10.37
- Dividend Yield
- 6.54%
- Price Target
- Year High
- $7.97
- Year Low
- $4.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $1.68
ALVOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $7.10 | $6.96 | -1.90% | 13054 |
| 2026-07-21 | $6.96 | $7.02 | 0.86% | 102.2K |
| 2026-07-20 | $6.95 | $6.92 | -0.43% | 72733 |
| 2026-07-17 | $6.56 | $6.74 | 2.74% | 96031 |
| 2026-07-16 | $6.70 | $6.40 | -4.48% | 20327 |
| 2026-07-15 | $6.55 | $6.68 | 1.98% | 32527 |
| 2026-07-14 | $6.29 | $6.54 | 3.97% | 31800 |
| 2026-07-13 | $6.25 | $6.30 | 0.80% | 34300 |
| 2026-07-10 | $6.20 | $6.12 | -1.29% | 13648 |
| 2026-07-09 | $6.66 | $6.19 | -7.06% | 36400 |
| 2026-07-08 | $6.75 | $6.18 | -8.44% | 41700 |
| 2026-07-07 | $6.51 | $6.17 | -5.22% | 33225 |
| 2026-07-06 | $6.50 | $6.47 | -0.46% | 67217 |
| 2026-07-02 | $6.30 | $6.03 | -4.29% | 27100 |
| 2026-07-01 | $6.12 | $6.05 | -1.14% | 16800 |
| 2026-06-30 | $6.06 | $6.02 | -0.66% | 28807 |
| 2026-06-29 | $6.16 | $6.19 | 0.49% | 16600 |
| 2026-06-26 | $6.22 | $6.12 | -1.61% | 17431 |
| 2026-06-25 | $6.10 | $6.18 | 1.31% | 40412 |
| 2026-06-24 | $6.18 | $6.12 | -0.97% | 6623 |
| 2026-06-23 | $6.30 | $6.17 | -2.06% | 56800 |
| 2026-06-22 | $6.89 | $6.29 | -8.71% | 28000 |
| 2026-06-18 | $6.35 | $6.23 | -1.89% | 30400 |
| 2026-06-17 | $6.31 | $6.34 | 0.48% | 31827 |
| 2026-06-16 | $6.51 | $6.34 | -2.61% | 63635 |
| 2026-06-15 | $6.46 | $6.35 | -1.70% | 52203 |
| 2026-06-12 | $6.31 | $6.50 | 3.01% | 58708 |
| 2026-06-11 | $6.37 | $6.28 | -1.41% | 29000 |
| 2026-06-10 | $6.34 | $6.38 | 0.63% | 49000 |
| 2026-06-09 | $6.35 | $6.23 | -1.89% | 10100 |
| 2026-06-08 | $6.34 | $6.35 | 0.16% | 81400 |
| 2026-06-05 | $6.26 | $6.14 | -1.92% | 16634 |
| 2026-06-04 | $6.31 | $6.29 | -0.32% | 11800 |
| 2026-06-03 | $6.24 | $6.33 | 1.44% | 44100 |
| 2026-06-02 | $6.17 | $6.14 | -0.49% | 36825 |
| 2026-06-01 | $6.03 | $6.11 | 1.33% | 27700 |
| 2026-05-29 | $5.93 | $6.01 | 1.35% | 6890 |
| 2026-05-28 | $6.00 | $5.92 | -1.33% | 13638 |
| 2026-05-27 | $6.00 | $5.99 | -0.17% | 27742 |
| 2026-05-26 | $6.00 | $6.03 | 0.50% | 14300 |
| 2026-05-22 | $6.00 | $6.01 | 0.17% | 28900 |
| 2026-05-21 | $6.20 | $6.04 | -2.58% | 17400 |
| 2026-05-20 | $6.35 | $6.16 | -2.99% | 9237 |
| 2026-05-19 | $6.29 | $6.28 | -0.16% | 7200 |
| 2026-05-18 | $6.24 | $6.25 | 0.16% | 24731 |
| 2026-05-15 | $6.18 | $6.23 | 0.81% | 30700 |
| 2026-05-14 | $6.24 | $6.15 | -1.44% | 34100 |
| 2026-05-13 | $6.39 | $6.25 | -2.19% | 27010 |
| 2026-05-12 | $6.59 | $6.40 | -2.88% | 14032 |
| 2026-05-11 | $6.44 | $6.52 | 1.24% | 34900 |
| 2026-05-08 | $6.33 | $6.35 | 0.32% | 7709 |
| 2026-05-07 | $6.32 | $6.28 | -0.63% | 10238 |
| 2026-05-06 | $6.44 | $6.33 | -1.71% | 15000 |
| 2026-05-05 | $6.29 | $6.56 | 4.29% | 36442 |
| 2026-05-04 | $6.18 | $6.34 | 2.59% | 20006 |
| 2026-05-01 | $6.26 | $6.27 | 0.16% | 7110 |
| 2026-04-30 | $6.47 | $6.35 | -1.85% | 14724 |
| 2026-04-29 | $6.36 | $6.40 | 0.63% | 17537 |
| 2026-04-28 | $6.59 | $6.35 | -3.64% | 11600 |
| 2026-04-27 | $6.29 | $6.37 | 1.27% | 22604 |
| 2026-04-24 | $6.24 | $6.13 | -1.76% | 4100 |
| 2026-04-23 | $6.05 | $6.21 | 2.64% | 27600 |
| 2026-04-22 | $6.06 | $6.00 | -0.99% | 9740 |
| 2026-04-21 | $6.00 | $5.89 | -1.83% | 21800 |
| 2026-04-20 | $6.05 | $5.96 | -1.49% | 18217 |
| 2026-04-17 | $6.10 | $6.02 | -1.31% | 47900 |
| 2026-04-16 | $6.51 | $6.21 | -4.61% | 16409 |
| 2026-04-15 | $6.20 | $6.27 | 1.13% | 37700 |
| 2026-04-14 | $6.54 | $6.20 | -5.20% | 15002 |
| 2026-04-13 | $6.60 | $6.55 | -0.76% | 26000 |
| 2026-04-10 | $6.45 | $6.44 | -0.16% | 31707 |
| 2026-04-09 | $6.59 | $6.43 | -2.43% | 16400 |
| 2026-04-08 | $6.50 | $6.54 | 0.62% | 31806 |
| 2026-04-07 | $6.68 | $6.64 | -0.60% | 52400 |
| 2026-04-06 | $7.19 | $6.60 | -8.21% | 30730 |
| 2026-04-02 | $7.11 | $7.01 | -1.41% | 47949 |
| 2026-04-01 | $6.95 | $6.84 | -1.58% | 77321 |
| 2026-03-31 | $7.97 | $6.96 | -12.67% | 22700 |
| 2026-03-30 | $7.63 | $7.44 | -2.49% | 54600 |
| 2026-03-27 | $6.90 | $7.14 | 3.48% | 21200 |
| 2026-03-26 | $6.93 | $6.90 | -0.43% | 12800 |
| 2026-03-25 | $6.73 | $6.82 | 1.34% | 4300 |
| 2026-03-24 | $6.56 | $6.69 | 1.98% | 13713 |
| 2026-03-23 | $6.42 | $6.51 | 1.40% | 56519 |
| 2026-03-20 | $6.57 | $6.41 | -2.44% | 35923 |
| 2026-03-19 | $6.42 | $6.54 | 1.87% | 84020 |
| 2026-03-18 | $6.13 | $6.40 | 4.40% | 59100 |
| 2026-03-17 | $6.02 | $6.13 | 1.83% | 18600 |
| 2026-03-16 | $5.95 | $5.97 | 0.34% | 11147 |
| 2026-03-13 | $5.90 | $5.91 | 0.17% | 41600 |