Is Alvopetro Energy Ltd. (ALVOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alvopetro Energy Ltd. (ALVOF) research center and poll results.
OTC : ALVOF
Alvopetro Energy Ltd. — Technical Indicators
$6.95 USD
-$0.07 (-1.0%)
- Volume
- 7.95K
- Average Volume
- 27.78K
- Market Capitalization
- $257.67M
- P/E Ratio
- 10.37
- Dividend Yield
- 6.54%
- Price Target
- Year High
- $7.97
- Year Low
- $4.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $1.68
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.37
2026-07-22
Close Price
$6.95
Vol: 7954
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.31
Average
4.67
Maximum
7.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.37 | $6.95 | 7954 |
| 2026-07-21 | 6.33 | $7.02 | 102200 |
| 2026-07-20 | 6.29 | $6.92 | 72733 |
| 2026-07-17 | 6.26 | $6.74 | 96031 |
| 2026-07-16 | 6.24 | $6.40 | 20327 |
| 2026-07-15 | 6.24 | $6.68 | 32527 |
| 2026-07-14 | 6.22 | $6.54 | 31800 |
| 2026-07-13 | 6.22 | $6.30 | 34300 |
| 2026-07-10 | 6.22 | $6.12 | 13648 |
| 2026-07-09 | 6.23 | $6.19 | 36400 |
| 2026-07-08 | 6.23 | $6.18 | 41700 |
| 2026-07-07 | 6.24 | $6.17 | 33225 |
| 2026-07-06 | 6.24 | $6.47 | 67217 |
| 2026-07-02 | 6.23 | $6.03 | 27100 |
| 2026-07-01 | 6.25 | $6.05 | 16800 |
| 2026-06-30 | 6.25 | $6.02 | 28807 |
| 2026-06-29 | 6.25 | $6.19 | 16600 |
| 2026-06-26 | 6.25 | $6.12 | 17431 |
| 2026-06-25 | 6.24 | $6.18 | 40412 |
| 2026-06-24 | 6.23 | $6.12 | 6623 |
| 2026-06-23 | 6.22 | $6.17 | 56800 |
| 2026-06-22 | 6.21 | $6.29 | 28000 |
| 2026-06-18 | 6.20 | $6.23 | 30400 |
| 2026-06-17 | 6.20 | $6.34 | 31827 |
| 2026-06-16 | 6.19 | $6.34 | 63635 |
| 2026-06-15 | 6.19 | $6.35 | 52203 |
| 2026-06-12 | 6.18 | $6.50 | 58708 |
| 2026-06-11 | 6.17 | $6.28 | 29000 |
| 2026-06-10 | 6.16 | $6.38 | 49000 |
| 2026-06-09 | 6.17 | $6.23 | 10100 |
| 2026-06-08 | 6.18 | $6.35 | 81400 |
| 2026-06-05 | 6.18 | $6.14 | 16634 |
| 2026-06-04 | 6.19 | $6.29 | 11800 |
| 2026-06-03 | 6.19 | $6.33 | 44100 |
| 2026-06-02 | 6.20 | $6.14 | 36825 |
| 2026-06-01 | 6.21 | $6.11 | 27700 |
| 2026-05-29 | 6.22 | $6.01 | 6890 |
| 2026-05-28 | 6.24 | $5.92 | 13638 |
| 2026-05-27 | 6.26 | $5.99 | 27742 |
| 2026-05-26 | 6.28 | $6.03 | 14300 |
| 2026-05-22 | 6.29 | $6.01 | 28900 |
| 2026-05-21 | 6.30 | $6.04 | 17400 |
| 2026-05-20 | 6.31 | $6.16 | 9237 |
| 2026-05-19 | 6.30 | $6.28 | 7200 |
| 2026-05-18 | 6.28 | $6.25 | 24731 |
| 2026-05-15 | 6.27 | $6.23 | 30700 |
| 2026-05-14 | 6.26 | $6.15 | 34100 |
| 2026-05-13 | 6.26 | $6.25 | 27010 |
| 2026-05-12 | 6.26 | $6.40 | 14032 |
| 2026-05-11 | 6.25 | $6.52 | 34900 |
| 2026-05-08 | 6.25 | $6.35 | 7709 |
| 2026-05-07 | 6.26 | $6.28 | 10238 |
| 2026-05-06 | 6.26 | $6.33 | 15000 |
| 2026-05-05 | 6.27 | $6.56 | 36442 |
| 2026-05-04 | 6.28 | $6.34 | 20006 |
| 2026-05-01 | 6.29 | $6.27 | 7110 |
| 2026-04-30 | 6.33 | $6.35 | 14724 |
| 2026-04-29 | 6.35 | $6.40 | 17537 |
| 2026-04-28 | 6.38 | $6.35 | 11600 |
| 2026-04-27 | 6.44 | $6.37 | 22604 |
| 2026-04-24 | 6.47 | $6.13 | 4100 |
| 2026-04-23 | 6.51 | $6.21 | 27600 |
| 2026-04-22 | 6.54 | $6.00 | 9740 |
| 2026-04-21 | 6.58 | $5.89 | 21800 |
| 2026-04-20 | 6.61 | $5.96 | 18217 |
| 2026-04-17 | 6.63 | $6.02 | 47900 |
| 2026-04-16 | 6.66 | $6.21 | 16409 |
| 2026-04-15 | 6.67 | $6.27 | 37700 |
| 2026-04-14 | 6.66 | $6.20 | 15002 |
| 2026-04-13 | 6.65 | $6.55 | 26000 |
| 2026-04-10 | 6.62 | $6.44 | 31707 |
| 2026-04-09 | 6.59 | $6.43 | 16400 |
| 2026-04-08 | 6.57 | $6.54 | 31806 |
| 2026-04-07 | 6.54 | $6.64 | 52400 |
| 2026-04-06 | 6.51 | $6.60 | 30730 |
| 2026-04-02 | 6.49 | $7.01 | 47949 |
| 2026-04-01 | 6.44 | $6.84 | 77321 |
| 2026-03-31 | 6.40 | $6.96 | 22700 |
| 2026-03-30 | 6.35 | $7.44 | 54600 |
| 2026-03-27 | 6.28 | $7.14 | 21200 |
| 2026-03-26 | 6.22 | $6.90 | 12800 |
| 2026-03-25 | 6.18 | $6.82 | 4300 |
| 2026-03-24 | 6.13 | $6.69 | 13713 |
| 2026-03-23 | 6.09 | $6.51 | 56519 |
| 2026-03-20 | 6.05 | $6.41 | 35923 |
| 2026-03-19 | 6.02 | $6.54 | 84020 |
| 2026-03-18 | 6.00 | $6.40 | 59100 |
| 2026-03-17 | 5.98 | $6.13 | 18600 |
| 2026-03-16 | 5.97 | $5.97 | 11147 |
| 2026-03-13 | 5.97 | $5.91 | 41600 |
| 2026-03-12 | 5.96 | $5.98 | 10049 |
| 2026-03-11 | 5.95 | $5.93 | 17400 |
| 2026-03-10 | 5.95 | $5.96 | 10600 |
| 2026-03-09 | 5.94 | $6.12 | 15500 |
| 2026-03-06 | 5.91 | $6.10 | 11707 |
| 2026-03-05 | 5.86 | $6.02 | 91242 |
| 2026-03-04 | 5.83 | $6.02 | 24000 |
| 2026-03-03 | 5.79 | $6.08 | 10814 |
| 2026-03-02 | 5.74 | $5.96 | 37600 |
| 2026-02-27 | 5.70 | $6.00 | 30847 |
| 2026-02-26 | 5.66 | $5.95 | 13328 |
| 2026-02-25 | 5.61 | $5.87 | 10100 |
| 2026-02-24 | 5.59 | $5.86 | 8300 |
| 2026-02-23 | 5.55 | $5.85 | 1800 |
| 2026-02-20 | 5.52 | $5.84 | 24900 |
| 2026-02-19 | 5.49 | $5.95 | 38534 |
| 2026-02-18 | 5.44 | $6.03 | 53018 |
| 2026-02-17 | 5.39 | $5.96 | 8500 |
| 2026-02-13 | 5.34 | $5.92 | 10529 |
| 2026-02-12 | 5.29 | $5.79 | 6806 |
| 2026-02-11 | 5.25 | $5.86 | 11634 |
| 2026-02-10 | 5.21 | $5.95 | 34000 |
| 2026-02-09 | 5.15 | $5.71 | 44540 |
| 2026-02-06 | 5.10 | $5.41 | 30303 |
| 2026-02-05 | 5.06 | $5.24 | 41500 |
| 2026-02-04 | 5.03 | $5.32 | 17200 |
| 2026-02-03 | 4.99 | $5.21 | 6900 |
| 2026-02-02 | 4.98 | $5.12 | 15600 |
| 2026-01-30 | 4.98 | $5.12 | 7605 |
| 2026-01-29 | 4.97 | $5.18 | 14508 |
| 2026-01-28 | 4.97 | $5.10 | 71726 |
| 2026-01-27 | 4.96 | $5.28 | 36404 |
| 2026-01-26 | 4.94 | $5.19 | 70500 |
| 2026-01-23 | 4.92 | $5.18 | 16300 |
| 2026-01-22 | 4.90 | $5.18 | 9500 |
| 2026-01-21 | 4.88 | $5.07 | 6300 |
| 2026-01-20 | 4.86 | $5.08 | 28600 |
| 2026-01-16 | 4.84 | $4.97 | 3000 |
| 2026-01-15 | 4.81 | $4.92 | 7435 |
| 2026-01-14 | 4.79 | $4.95 | 13446 |
| 2026-01-13 | 4.76 | $4.94 | 15347 |
| 2026-01-12 | 4.74 | $4.76 | 3600 |
| 2026-01-09 | 4.72 | $4.72 | 8706 |
| 2026-01-08 | 4.70 | $4.65 | 7606 |
| 2026-01-07 | 4.69 | $4.60 | 11400 |
| 2026-01-06 | 4.68 | $4.67 | 17435 |
| 2026-01-05 | 4.68 | $4.86 | 72928 |
| 2026-01-02 | 4.65 | $5.09 | 42200 |
| 2025-12-31 | 4.62 | $5.07 | 21900 |
| 2025-12-30 | 4.58 | $5.06 | 22700 |
| 2025-12-29 | 4.54 | $4.94 | 119700 |
| 2025-12-26 | 4.51 | $4.85 | 1617 |
| 2025-12-24 | 4.48 | $4.80 | 2803 |
| 2025-12-23 | 4.45 | $4.76 | 17627 |
| 2025-12-22 | 4.43 | $4.75 | 8524 |
| 2025-12-19 | 4.41 | $4.75 | 15100 |
| 2025-12-18 | 4.39 | $4.60 | 38505 |
| 2025-12-17 | 4.38 | $4.50 | 85605 |
| 2025-12-16 | 4.37 | $4.42 | 13200 |
| 2025-12-15 | 4.36 | $4.45 | 15301 |
| 2025-12-12 | 4.36 | $4.44 | 8800 |
| 2025-12-11 | 4.35 | $4.42 | 14631 |
| 2025-12-10 | 4.35 | $4.39 | 33302 |
| 2025-12-09 | 4.35 | $4.39 | 8713 |
| 2025-12-08 | 4.35 | $4.45 | 19400 |
| 2025-12-05 | 4.34 | $4.52 | 11102 |
| 2025-12-04 | 4.34 | $4.39 | 3500 |
| 2025-12-03 | 4.34 | $4.36 | 19724 |
| 2025-12-02 | 4.36 | $4.34 | 5410 |
| 2025-12-01 | 4.37 | $4.32 | 8000 |
| 2025-11-28 | 4.39 | $4.28 | 62000 |
| 2025-11-26 | 4.41 | $4.26 | 28000 |
| 2025-11-25 | 4.42 | $4.26 | 32900 |
| 2025-11-24 | 4.44 | $4.34 | 21600 |
| 2025-11-21 | 4.46 | $4.31 | 16300 |
| 2025-11-20 | 4.47 | $4.44 | 29700 |
| 2025-11-19 | 4.48 | $4.29 | 42800 |
| 2025-11-18 | 4.49 | $4.29 | 48000 |
| 2025-11-17 | 4.51 | $4.30 | 37602 |
| 2025-11-14 | 4.53 | $4.35 | 40900 |
| 2025-11-13 | 4.54 | $4.34 | 13208 |
| 2025-11-12 | 4.55 | $4.36 | 28000 |
| 2025-11-11 | 4.57 | $4.37 | 98012 |
| 2025-11-10 | 4.58 | $4.46 | 53900 |
| 2025-11-07 | 4.60 | $4.29 | 12400 |
| 2025-11-06 | 4.62 | $4.36 | 51000 |
| 2025-11-05 | 4.64 | $4.55 | 601 |
| 2025-11-04 | 4.66 | $4.59 | 3743 |
| 2025-11-03 | 4.67 | $4.69 | 20800 |
| 2025-10-31 | 4.68 | $4.63 | 2127 |
| 2025-10-30 | 4.70 | $4.63 | 4001 |
| 2025-10-29 | 4.71 | $4.61 | 8228 |
| 2025-10-28 | 4.72 | $4.64 | 4700 |
| 2025-10-27 | 4.72 | $4.61 | 20600 |
| 2025-10-24 | 4.74 | $4.58 | 1200 |
| 2025-10-23 | 4.76 | $4.62 | 1625 |
| 2025-10-22 | 4.77 | $4.60 | 14300 |
| 2025-10-21 | 4.79 | $4.60 | 6000 |
| 2025-10-20 | 4.80 | $4.67 | 1900 |
| 2025-10-17 | 4.81 | $4.63 | 9600 |
| 2025-10-16 | 4.83 | $4.57 | 11434 |
| 2025-10-15 | 4.85 | $4.62 | 7105 |
| 2025-10-14 | 4.86 | $4.64 | 14000 |
| 2025-10-13 | 4.88 | $4.81 | 25300 |
| 2025-10-10 | 4.88 | $4.72 | 10700 |
| 2025-10-09 | 4.89 | $4.83 | 16800 |
| 2025-10-08 | 4.89 | $4.85 | 8100 |
| 2025-10-07 | 4.89 | $4.94 | 4100 |
| 2025-10-06 | 4.89 | $4.89 | 6506 |
| 2025-10-03 | 4.88 | $4.88 | 8814 |
| 2025-10-02 | 4.87 | $4.81 | 11700 |
| 2025-10-01 | 4.88 | $4.79 | 8337 |
| 2025-09-30 | 4.88 | $4.81 | 4600 |
| 2025-09-29 | 4.87 | $4.94 | 18700 |
| 2025-09-26 | 4.84 | $4.97 | 7900 |
| 2025-09-25 | 4.81 | $4.86 | 4400 |
| 2025-09-24 | 4.78 | $4.90 | 3900 |
| 2025-09-23 | 4.75 | $4.93 | 2500 |
| 2025-09-22 | 4.71 | $4.88 | 4300 |
| 2025-09-19 | 4.67 | $4.94 | 2234 |
| 2025-09-18 | 4.63 | $4.90 | 5534 |
| 2025-09-17 | 4.60 | $4.95 | 2037 |
| 2025-09-16 | 4.56 | $4.91 | 3036 |
| 2025-09-15 | 4.54 | $4.97 | 11600 |
| 2025-09-12 | 4.50 | $4.86 | 12214 |
| 2025-09-11 | 4.46 | $4.91 | 7026 |
| 2025-09-10 | 4.43 | $4.85 | 9700 |
| 2025-09-09 | 4.39 | $4.75 | 11600 |
| 2025-09-08 | 4.37 | $4.75 | 15100 |
| 2025-09-05 | 4.34 | $4.80 | 23200 |
| 2025-09-04 | 4.32 | $4.93 | 51100 |
| 2025-09-03 | 4.28 | $4.75 | 12915 |
| 2025-09-02 | 4.26 | $4.58 | 5233 |
| 2025-08-29 | 4.24 | $4.37 | 4900 |
| 2025-08-28 | 4.24 | $4.33 | 4430 |
| 2025-08-27 | 4.24 | $4.31 | 21809 |
| 2025-08-26 | 4.24 | $4.27 | 28700 |
| 2025-08-25 | 4.24 | $4.15 | 16933 |
| 2025-08-22 | 4.24 | $4.10 | 5800 |
| 2025-08-21 | 4.25 | $4.24 | 12100 |
| 2025-08-20 | 4.26 | $4.22 | 10400 |
| 2025-08-19 | 4.27 | $4.23 | 4600 |
| 2025-08-18 | 4.27 | $4.34 | 15500 |
| 2025-08-15 | 4.27 | $4.18 | — |
| 2025-08-14 | 4.28 | $4.18 | 13600 |
| 2025-08-13 | 4.28 | $4.19 | 14849 |
| 2025-08-12 | 4.29 | $4.22 | 40800 |
| 2025-08-11 | 4.29 | $4.22 | 3500 |
| 2025-08-08 | 4.29 | $4.23 | 5208 |
| 2025-08-07 | 4.29 | $4.27 | 5300 |
| 2025-08-06 | 4.28 | $4.24 | 3100 |
| 2025-08-05 | 4.28 | $4.25 | 4543 |
| 2025-08-04 | 4.28 | $4.29 | 5700 |
| 2025-08-01 | 4.29 | $4.28 | — |
| 2025-07-31 | 4.30 | $4.29 | 3500 |
| 2025-07-30 | 4.30 | $4.32 | 200 |
| 2025-07-29 | 4.32 | $4.27 | 600 |
| 2025-07-28 | 4.33 | $4.28 | 4300 |
| 2025-07-25 | 4.36 | $4.32 | 9713 |
| 2025-07-24 | 4.38 | $4.38 | 7300 |
| 2025-07-23 | 4.39 | $4.38 | 12504 |
| 2025-07-22 | 4.41 | $4.36 | 13300 |
| 2025-07-21 | 4.43 | $4.30 | 33034 |
| 2025-07-18 | 4.47 | $4.27 | 9421 |
| 2025-07-17 | 4.50 | $4.25 | 5300 |
| 2025-07-16 | 4.54 | $4.34 | 14127 |
| 2025-07-15 | 4.55 | $4.21 | 1800 |
| 2025-07-14 | 4.57 | $4.21 | 3825 |
| 2025-07-11 | 4.58 | $4.23 | 4000 |
| 2025-07-10 | 4.59 | $4.17 | 5824 |
| 2025-07-09 | 4.60 | $4.16 | 22200 |
| 2025-07-08 | 4.61 | $4.34 | 17300 |
| 2025-07-07 | 4.61 | $4.38 | 26017 |
| 2025-07-03 | 4.61 | $4.44 | 10500 |
| 2025-07-02 | 4.60 | $4.45 | 41019 |
| 2025-07-01 | 4.60 | $4.57 | 12700 |
| 2025-06-30 | 4.59 | $4.62 | 12925 |
| 2025-06-27 | 4.57 | $4.72 | 7006 |
| 2025-06-26 | 4.55 | $4.77 | 2200 |
| 2025-06-25 | 4.52 | $4.65 | 8700 |
| 2025-06-24 | 4.50 | $4.78 | 14202 |
| 2025-06-23 | 4.48 | $4.79 | 20315 |
| 2025-06-20 | 4.45 | $5.01 | 2800 |
| 2025-06-18 | 4.42 | $4.97 | 73200 |
| 2025-06-17 | 4.39 | $5.05 | 48541 |
| 2025-06-16 | 4.35 | $4.56 | 12243 |
| 2025-06-13 | 4.34 | $4.50 | 7936 |
| 2025-06-12 | 4.32 | $4.47 | 13802 |
| 2025-06-11 | 4.30 | $4.42 | 2835 |
| 2025-06-10 | 4.28 | $4.36 | 3115 |
| 2025-06-09 | 4.26 | $4.33 | 5400 |
| 2025-06-06 | 4.24 | $4.33 | 1728 |
| 2025-06-05 | 4.21 | $4.32 | 16100 |
| 2025-06-04 | 4.19 | $4.36 | 4224 |
| 2025-06-03 | 4.17 | $4.35 | 5846 |
| 2025-06-02 | 4.15 | $4.36 | 4626 |
| 2025-05-30 | 4.13 | $4.29 | 9400 |
| 2025-05-29 | 4.12 | $4.23 | 10100 |
| 2025-05-28 | 4.10 | $4.27 | 86700 |
| 2025-05-27 | 4.08 | $4.27 | 89713 |
| 2025-05-23 | 4.05 | $4.32 | 6907 |
| 2025-05-22 | 4.01 | $4.30 | 5000 |
| 2025-05-21 | 3.98 | $4.33 | 38300 |
| 2025-05-20 | 3.95 | $4.32 | 64400 |
| 2025-05-19 | 3.92 | $4.33 | 37700 |
| 2025-05-16 | 3.88 | $4.26 | 24029 |
| 2025-05-15 | 3.85 | $4.21 | 20725 |
| 2025-05-14 | 3.82 | $4.08 | 19700 |
| 2025-05-13 | 3.78 | $4.00 | 10414 |
| 2025-05-12 | 3.74 | $3.90 | 38520 |
| 2025-05-09 | 3.71 | $3.89 | 9600 |
| 2025-05-08 | 3.68 | $3.82 | 8400 |
| 2025-05-07 | 3.66 | $3.93 | 4027 |
| 2025-05-06 | 3.62 | $3.95 | 14518 |
| 2025-05-05 | 3.59 | $3.98 | 1800 |
| 2025-05-02 | 3.57 | $3.99 | 8600 |
| 2025-05-01 | 3.55 | $3.99 | 41524 |
| 2025-04-30 | 3.53 | $3.92 | 27327 |
| 2025-04-29 | 3.51 | $3.75 | 44600 |
| 2025-04-28 | 3.50 | $3.64 | 14100 |
| 2025-04-25 | 3.50 | $3.69 | 11300 |
| 2025-04-24 | 3.50 | $3.69 | 14030 |
| 2025-04-23 | 3.49 | $3.69 | 10035 |
| 2025-04-22 | 3.49 | $3.62 | 2913 |
| 2025-04-21 | 3.48 | $3.65 | 1805 |
| 2025-04-17 | 3.47 | $3.65 | 3300 |
| 2025-04-16 | 3.46 | $3.49 | 2900 |
| 2025-04-15 | 3.45 | $3.33 | 24524 |
| 2025-04-14 | 3.45 | $3.29 | 19923 |
| 2025-04-11 | 3.44 | $3.30 | 23120 |
| 2025-04-10 | 3.44 | $3.30 | 4929 |
| 2025-04-09 | 3.43 | $3.29 | 15700 |
| 2025-04-08 | 3.43 | $3.25 | 16549 |
| 2025-04-07 | 3.43 | $3.37 | 33230 |
| 2025-04-04 | 3.42 | $3.49 | 15000 |
| 2025-04-03 | 3.40 | $3.58 | 16600 |
| 2025-04-02 | 3.38 | $3.60 | 15400 |
| 2025-04-01 | 3.36 | $3.57 | 9900 |
| 2025-03-31 | 3.34 | $3.59 | 65400 |
| 2025-03-28 | 3.33 | $3.60 | 12300 |
| 2025-03-27 | 3.31 | $3.59 | 13200 |
| 2025-03-26 | 3.30 | $3.57 | 7100 |
| 2025-03-25 | 3.29 | $3.58 | 2111 |
| 2025-03-24 | 3.27 | $3.48 | 15315 |
| 2025-03-21 | 3.27 | $3.43 | 15513 |
| 2025-03-20 | 3.27 | $3.45 | 8900 |
| 2025-03-19 | 3.27 | $3.39 | 35600 |
| 2025-03-18 | 3.27 | $3.23 | 38442 |
| 2025-03-17 | 3.28 | $3.20 | 70328 |
| 2025-03-14 | 3.30 | $3.20 | 11200 |
| 2025-03-13 | 3.32 | $3.18 | 26234 |
| 2025-03-12 | 3.33 | $3.20 | 28949 |
| 2025-03-11 | 3.35 | $3.20 | 20300 |
| 2025-03-10 | 3.36 | $3.20 | 12400 |
| 2025-03-07 | 3.37 | $3.19 | 21105 |
| 2025-03-06 | 3.39 | $3.20 | 199400 |
| 2025-03-05 | 3.40 | $3.24 | 5534 |
| 2025-03-04 | 3.42 | $3.17 | 20000 |
| 2025-03-03 | 3.43 | $3.30 | 19000 |
| 2025-02-28 | 3.44 | $3.26 | 5900 |
| 2025-02-27 | 3.44 | $3.28 | 2000 |
| 2025-02-26 | 3.45 | $3.32 | 3200 |
| 2025-02-25 | 3.46 | $3.35 | 8809 |
| 2025-02-24 | 3.47 | $3.37 | 6109 |
| 2025-02-21 | 3.49 | $3.43 | 8500 |
| 2025-02-20 | 3.50 | $3.45 | 9600 |
| 2025-02-19 | 3.52 | $3.44 | 31644 |
| 2025-02-18 | 3.53 | $3.48 | 17500 |
| 2025-02-14 | 3.54 | $3.54 | 25409 |
| 2025-02-13 | 3.55 | $3.50 | 14200 |
| 2025-02-12 | 3.56 | $3.50 | 5000 |
| 2025-02-11 | 3.57 | $3.50 | 5600 |
| 2025-02-10 | 3.57 | $3.50 | 7019 |
| 2025-02-07 | 3.58 | $3.42 | 106723 |
| 2025-02-06 | 3.59 | $3.49 | 9900 |
| 2025-02-05 | 3.60 | $3.51 | 14842 |
| 2025-02-04 | 3.61 | $3.55 | 10740 |
| 2025-02-03 | 3.61 | $3.41 | 21847 |
| 2025-01-31 | 3.63 | $3.43 | 15640 |
| 2025-01-30 | 3.63 | $3.42 | 17000 |
| 2025-01-29 | 3.64 | $3.45 | 34400 |
| 2025-01-28 | 3.65 | $3.48 | 18800 |
| 2025-01-27 | 3.65 | $3.60 | 7307 |
| 2025-01-24 | 3.65 | $3.66 | 13326 |
| 2025-01-23 | 3.64 | $3.74 | 9000 |
| 2025-01-22 | 3.63 | $3.73 | 5108 |
| 2025-01-21 | 3.62 | $3.69 | 1805 |
| 2025-01-17 | 3.62 | $3.66 | 7201 |
| 2025-01-16 | 3.61 | $3.69 | 9000 |
| 2025-01-15 | 3.60 | $3.70 | 21333 |
| 2025-01-14 | 3.59 | $3.68 | 3943 |
| 2025-01-13 | 3.59 | $3.65 | 9200 |
| 2025-01-10 | 3.58 | $3.63 | 2900 |
| 2025-01-08 | 3.57 | $3.65 | 8000 |
| 2025-01-07 | 3.56 | $3.71 | 6300 |
| 2025-01-06 | 3.55 | $3.67 | 7511 |
| 2025-01-03 | 3.53 | $3.62 | 7728 |
| 2025-01-02 | 3.51 | $3.69 | 28800 |
| 2024-12-31 | 3.48 | $3.57 | 26120 |
| 2024-12-30 | 3.45 | $3.58 | 32830 |
| 2024-12-27 | 3.43 | $3.60 | 10800 |
| 2024-12-26 | 3.40 | $3.48 | 523 |
| 2024-12-24 | 3.38 | $3.57 | 3400 |
| 2024-12-23 | 3.36 | $3.54 | 3410 |
| 2024-12-20 | 3.35 | $3.57 | 2700 |
| 2024-12-19 | 3.33 | $3.54 | 4326 |
| 2024-12-18 | 3.32 | $3.50 | 11226 |
| 2024-12-17 | 3.32 | $3.49 | 15209 |
| 2024-12-16 | 3.31 | $3.53 | 3349 |
| 2024-12-13 | 3.31 | $3.54 | 7100 |
| 2024-12-12 | 3.30 | $3.61 | 174620 |
| 2024-12-11 | 3.30 | $3.43 | 10737 |
| 2024-12-10 | 3.30 | $3.50 | 39703 |
| 2024-12-09 | 3.31 | $3.50 | 17815 |
| 2024-12-06 | 3.31 | $3.51 | 73512 |
| 2024-12-05 | 3.32 | $3.25 | 198700 |
| 2024-12-04 | 3.33 | $3.15 | 122000 |
| 2024-12-03 | 3.35 | $3.08 | 26300 |
| 2024-12-02 | 3.37 | $3.07 | 29400 |
| 2024-11-29 | 3.39 | $3.09 | 11931 |
| 2024-11-27 | 3.41 | $3.10 | 63717 |
| 2024-11-26 | 3.43 | $3.04 | 33000 |
| 2024-11-25 | 3.46 | $3.20 | 21104 |
| 2024-11-22 | 3.48 | $3.27 | 15601 |
| 2024-11-21 | 3.50 | $3.28 | 54000 |
| 2024-11-20 | 3.51 | $3.33 | 30534 |
| 2024-11-19 | 3.53 | $3.39 | 6534 |
| 2024-11-18 | 3.54 | $3.40 | 7000 |
| 2024-11-15 | 3.56 | $3.43 | 8300 |
| 2024-11-14 | 3.57 | $3.44 | 25100 |
| 2024-11-13 | 3.58 | $3.49 | 7826 |
| 2024-11-12 | 3.60 | $3.56 | 4200 |
| 2024-11-11 | 3.60 | $3.59 | 10044 |
| 2024-11-08 | 3.61 | $3.57 | 12700 |
| 2024-11-07 | 3.62 | $3.61 | 29914 |
| 2024-11-06 | 3.62 | $3.51 | 113 |
| 2024-11-05 | 3.63 | $3.48 | 2826 |
| 2024-11-04 | 3.64 | $3.48 | 19200 |
| 2024-11-01 | 3.66 | $3.53 | 57900 |
| 2024-10-31 | 3.67 | $3.50 | 4100 |
| 2024-10-30 | 3.68 | $3.54 | 24100 |
| 2024-10-29 | 3.70 | $3.59 | 2200 |
| 2024-10-28 | 3.71 | $3.61 | 19900 |
| 2024-10-25 | 3.72 | $3.61 | 11103 |
| 2024-10-24 | 3.73 | $3.62 | 18100 |
| 2024-10-23 | 3.74 | $3.63 | 11700 |
| 2024-10-22 | 3.75 | $3.67 | 6330 |
| 2024-10-21 | 3.76 | $3.67 | 20408 |
| 2024-10-18 | 3.77 | $3.69 | 8100 |
| 2024-10-17 | 3.78 | $3.70 | 18310 |
| 2024-10-16 | 3.78 | $3.74 | 8100 |
| 2024-10-15 | 3.78 | $3.65 | 2421 |
| 2024-10-14 | 3.79 | $3.80 | 4900 |
| 2024-10-11 | 3.79 | $3.69 | 3421 |
| 2024-10-10 | 3.79 | $3.73 | 10704 |
| 2024-10-09 | 3.79 | $3.72 | 50900 |
| 2024-10-08 | 3.79 | $3.71 | 14800 |
| 2024-10-07 | 3.79 | $3.72 | 19910 |
| 2024-10-04 | 3.79 | $3.80 | 2403 |
| 2024-10-03 | 3.79 | $3.80 | 5030 |
| 2024-10-02 | 3.78 | $3.81 | 21200 |
| 2024-10-01 | 3.78 | $3.80 | 6407 |
| 2024-09-30 | 3.78 | $3.82 | 301 |
| 2024-09-27 | 3.77 | $3.87 | 15707 |
| 2024-09-26 | 3.77 | $3.85 | 4100 |
| 2024-09-25 | 3.76 | $3.85 | — |
| 2024-09-24 | 3.76 | $3.85 | 2437 |
| 2024-09-23 | 3.76 | $3.82 | 1000 |
| 2024-09-20 | 3.75 | $3.80 | 2905 |
| 2024-09-19 | 3.75 | $3.81 | 41037 |
| 2024-09-18 | 3.74 | $3.78 | 4300 |
| 2024-09-17 | 3.74 | $3.76 | 6002 |
| 2024-09-16 | 3.74 | $3.72 | 7604 |
| 2024-09-13 | 3.73 | $3.72 | 17400 |
| 2024-09-12 | 3.73 | $3.73 | 11000 |
| 2024-09-11 | 3.72 | $3.73 | 1324 |
| 2024-09-10 | 3.72 | $3.73 | 10300 |
| 2024-09-09 | 3.71 | $3.76 | 5117 |
| 2024-09-06 | 3.70 | $3.74 | 3000 |
| 2024-09-05 | 3.69 | $3.73 | 17500 |
| 2024-09-04 | 3.68 | $3.75 | 500 |
| 2024-09-03 | 3.66 | $3.73 | 10200 |
| 2024-08-30 | 3.64 | $3.74 | 21001 |
| 2024-08-29 | 3.62 | $3.74 | 15312 |
| 2024-08-28 | 3.61 | $3.73 | 10301 |
| 2024-08-27 | 3.60 | $3.80 | 6737 |
| 2024-08-26 | 3.59 | $3.79 | 4738 |
| 2024-08-23 | 3.57 | $3.74 | 30900 |
| 2024-08-22 | 3.56 | $3.74 | 12710 |
| 2024-08-21 | 3.55 | $3.72 | 19686 |
| 2024-08-20 | 3.54 | $3.71 | 58100 |
| 2024-08-19 | 3.53 | $3.69 | 5600 |
| 2024-08-16 | 3.53 | $3.67 | 10041 |
| 2024-08-15 | 3.52 | $3.57 | 57800 |
| 2024-08-14 | 3.52 | $3.62 | 8839 |
| 2024-08-13 | 3.52 | $3.65 | 2400 |
| 2024-08-12 | 3.51 | $3.58 | 4020 |
| 2024-08-09 | 3.51 | $3.57 | 3531 |
| 2024-08-08 | 3.50 | $3.54 | 41900 |
| 2024-08-07 | 3.50 | $3.42 | 2101 |
| 2024-08-06 | 3.50 | $3.39 | 5100 |
| 2024-08-05 | 3.51 | $3.40 | — |
| 2024-08-02 | 3.52 | $3.40 | 33225 |
| 2024-08-01 | 3.53 | $3.49 | 2620 |
| 2024-07-31 | 3.52 | $3.53 | 7845 |
| 2024-07-30 | 3.51 | $3.51 | 2049 |
| 2024-07-29 | 3.51 | $3.51 | 3000 |
| 2024-07-26 | 3.50 | $3.49 | 1300 |
| 2024-07-25 | 3.50 | $3.44 | 11704 |
| 2024-07-24 | 3.49 | $3.57 | 13103 |
| 2024-07-23 | 3.47 | $3.57 | 14700 |
| 2024-07-22 | 3.46 | $3.60 | 11100 |
| 2024-07-19 | 3.43 | $3.55 | 3200 |
| 2024-07-18 | 3.42 | $3.58 | 6700 |
| 2024-07-17 | 3.40 | $3.52 | 8400 |
| 2024-07-16 | 3.39 | $3.52 | 7600 |
| 2024-07-15 | 3.38 | $3.52 | 15200 |
| 2024-07-12 | 3.37 | $3.50 | 2203 |
| 2024-07-11 | 3.37 | $3.47 | 11500 |
| 2024-07-10 | 3.37 | $3.51 | 7200 |
| 2024-07-09 | 3.37 | $3.52 | 3133 |
| 2024-07-08 | 3.36 | $3.53 | 1800 |
| 2024-07-05 | 3.36 | $3.71 | 50900 |
| 2024-07-03 | 3.35 | $3.34 | 7731 |
| 2024-07-02 | 3.37 | $3.33 | 1938 |
| 2024-07-01 | 3.38 | $3.38 | 1600 |
| 2024-06-28 | 3.40 | $3.44 | 11417 |
| 2024-06-27 | 3.41 | $3.32 | 10521 |
| 2024-06-26 | 3.42 | $3.31 | 1904 |
| 2024-06-25 | 3.44 | $3.25 | 3202 |
| 2024-06-24 | 3.47 | $3.21 | 10321 |
| 2024-06-21 | 3.50 | $3.18 | 14530 |
| 2024-06-20 | 3.53 | $3.24 | 12900 |
| 2024-06-18 | 3.56 | $3.29 | 15536 |
| 2024-06-17 | 3.59 | $3.20 | 29226 |
| 2024-06-14 | 3.63 | $3.27 | 7122 |
| 2024-06-13 | 3.66 | $3.36 | 19803 |
| 2024-06-12 | 3.69 | $3.48 | 10800 |
| 2024-06-11 | 3.71 | $3.49 | — |
| 2024-06-10 | 3.73 | $3.49 | 7900 |
| 2024-06-07 | 3.73 | $3.47 | 21000 |
| 2024-06-06 | 3.74 | $3.46 | 98300 |
| 2024-06-05 | 3.74 | $3.52 | 5900 |
| 2024-06-04 | 3.74 | $3.63 | 19400 |
| 2024-06-03 | 3.74 | $3.66 | 21729 |
| 2024-05-31 | 3.73 | $3.65 | 13230 |
| 2024-05-30 | 3.72 | $3.65 | 3600 |
| 2024-05-29 | 3.71 | $3.63 | 7900 |
| 2024-05-28 | 3.70 | $3.69 | 4832 |
| 2024-05-24 | 3.70 | $3.76 | 5944 |
| 2024-05-23 | 3.69 | $3.78 | 2200 |
| 2024-05-22 | 3.67 | $3.80 | 7021 |
| 2024-05-21 | 3.65 | $3.89 | 11200 |
| 2024-05-20 | 3.63 | $3.98 | 700 |
| 2024-05-17 | 3.61 | $3.90 | 4100 |
| 2024-05-16 | 3.59 | $3.93 | 2742 |
| 2024-05-15 | 3.56 | $3.91 | 30628 |
| 2024-05-14 | 3.54 | $3.85 | 40004 |
| 2024-05-13 | 3.51 | $3.86 | 9400 |
| 2024-05-10 | 3.49 | $3.64 | 24147 |
| 2024-05-09 | 3.47 | $3.56 | 17734 |
| 2024-05-08 | 3.47 | $3.52 | 6200 |
| 2024-05-07 | 3.47 | $3.54 | — |
| 2024-05-06 | 3.48 | $3.54 | 23900 |
| 2024-05-03 | 3.49 | $3.50 | 300 |
| 2024-05-02 | 3.50 | $3.52 | 7328 |
| 2024-05-01 | 3.48 | $3.42 | 16931 |
| 2024-04-30 | 3.45 | $3.50 | 18600 |
| 2024-04-29 | 3.42 | $3.60 | 12133 |
| 2024-04-26 | 3.39 | $3.48 | 1800 |
| 2024-04-25 | 3.37 | $3.50 | 8915 |
| 2024-04-24 | 3.35 | $3.45 | 8300 |
| 2024-04-23 | 3.33 | $3.46 | 5631 |
| 2024-04-22 | 3.31 | $3.46 | 6100 |
| 2024-04-19 | 3.28 | $3.49 | 20900 |
| 2024-04-18 | 3.27 | $3.45 | 8003 |
| 2024-04-17 | 3.27 | $3.40 | 3114 |
| 2024-04-16 | 3.31 | $3.37 | 3800 |
| 2024-04-15 | 3.34 | $3.36 | 20500 |
| 2024-04-12 | 3.38 | $3.33 | 15500 |
| 2024-04-11 | 3.42 | $3.50 | 2445 |
| 2024-04-10 | 3.45 | $3.60 | 2604 |
| 2024-04-09 | 3.48 | $3.67 | 6000 |
| 2024-04-08 | 3.50 | $3.74 | 9600 |
| 2024-04-05 | 3.53 | $3.77 | 111000 |
| 2024-04-04 | 3.55 | $2.96 | 55334 |
| 2024-04-03 | 3.62 | $2.91 | 73400 |
| 2024-04-02 | 3.69 | $2.95 | 21400 |
| 2024-04-01 | 3.76 | $3.01 | 3500 |
| 2024-03-28 | 3.83 | $3.02 | 17200 |
| 2024-03-27 | 3.90 | $3.01 | 14600 |
| 2024-03-26 | 3.98 | $3.05 | 31439 |
| 2024-03-25 | 4.06 | $3.09 | 90208 |
| 2024-03-22 | 4.15 | $2.97 | 86717 |
| 2024-03-21 | 4.24 | $3.26 | 41002 |
| 2024-03-20 | 4.31 | $3.46 | 147034 |
| 2024-03-19 | 4.37 | $4.09 | 9315 |
| 2024-03-18 | 4.39 | $4.10 | 18031 |
| 2024-03-15 | 4.41 | $4.10 | 9010 |
| 2024-03-14 | 4.44 | $4.08 | 13341 |
| 2024-03-13 | 4.46 | $4.20 | 5100 |
| 2024-03-12 | 4.47 | $4.14 | 8970 |
| 2024-03-11 | 4.48 | $4.18 | 16222 |
| 2024-03-08 | 4.47 | $4.23 | 8231 |
| 2024-03-07 | 4.45 | $4.22 | 27933 |
| 2024-03-06 | 4.44 | $4.28 | 17241 |
| 2024-03-05 | 4.43 | $4.31 | 18527 |
| 2024-03-04 | 4.42 | $4.43 | 6524 |
| 2024-03-01 | 4.41 | $4.42 | 34730 |
| 2024-02-29 | 4.40 | $4.31 | 33300 |
| 2024-02-28 | 4.40 | $4.58 | 16623 |
| 2024-02-27 | 4.39 | $4.72 | 102900 |
| 2024-02-26 | 4.38 | $4.92 | 27526 |
| 2024-02-23 | 4.35 | $4.73 | 9900 |
| 2024-02-22 | 4.34 | $4.69 | 16805 |
| 2024-02-21 | 4.33 | $4.61 | 5300 |
| 2024-02-20 | 4.32 | $4.62 | 24300 |
| 2024-02-16 | 4.32 | $4.51 | 7646 |
| 2024-02-15 | 4.33 | $4.60 | 14847 |
| 2024-02-14 | 4.34 | $4.53 | 19100 |
| 2024-02-13 | 4.36 | $4.40 | 59200 |
| 2024-02-12 | 4.39 | $4.32 | 28900 |
| 2024-02-09 | 4.42 | $4.05 | 41100 |
| 2024-02-08 | 4.47 | $3.81 | 54826 |
| 2024-02-07 | 4.54 | $3.96 | 13702 |
| 2024-02-06 | 4.59 | $4.03 | 11000 |
| 2024-02-05 | 4.64 | $4.09 | 29801 |
| 2024-02-02 | 4.68 | $4.24 | 35400 |
| 2024-02-01 | 4.72 | $4.33 | 3124 |
| 2024-01-31 | 4.76 | $4.35 | 7627 |
| 2024-01-30 | 4.79 | $4.34 | 39400 |
| 2024-01-29 | 4.82 | $4.38 | 90219 |
| 2024-01-26 | 4.86 | $4.45 | 10600 |
| 2024-01-25 | 4.89 | $4.47 | 5609 |
| 2024-01-24 | 4.92 | $4.43 | 9723 |
| 2024-01-23 | 4.95 | $4.52 | 71200 |
| 2024-01-22 | 4.98 | $4.58 | 20200 |
| 2024-01-19 | 5.01 | $4.70 | 38000 |
| 2024-01-18 | 5.02 | $4.82 | 20905 |
| 2024-01-17 | 5.04 | $4.90 | 10000 |
| 2024-01-16 | 5.04 | $5.00 | 20103 |
| 2024-01-12 | 5.05 | $5.04 | 17900 |
| 2024-01-11 | 5.05 | $5.02 | 10700 |
| 2024-01-10 | 5.06 | $5.08 | 8800 |
| 2024-01-09 | 5.05 | $5.06 | 12700 |
| 2024-01-08 | 5.05 | $4.96 | 11900 |
| 2024-01-05 | 5.05 | $4.99 | 5614 |
| 2024-01-04 | 5.04 | $5.00 | 19723 |
| 2024-01-03 | 5.04 | $5.01 | 16600 |
| 2024-01-02 | 5.04 | $5.01 | 21700 |
| 2023-12-29 | 5.05 | $5.01 | 10500 |
| 2023-12-28 | 5.06 | $5.05 | 6600 |
| 2023-12-27 | 5.06 | $5.08 | 5200 |
| 2023-12-26 | 5.08 | $5.15 | 19900 |
| 2023-12-22 | 5.10 | $5.07 | 35913 |
| 2023-12-21 | 5.12 | $5.06 | 5900 |
| 2023-12-20 | 5.14 | $5.09 | 15328 |
| 2023-12-19 | 5.16 | $5.08 | 15922 |
| 2023-12-18 | 5.19 | $5.05 | 20400 |
| 2023-12-15 | 5.21 | $5.08 | 19718 |
| 2023-12-14 | 5.25 | $5.14 | 14400 |
| 2023-12-13 | 5.28 | $5.09 | 8700 |
| 2023-12-12 | 5.32 | $5.11 | 59600 |
| 2023-12-11 | 5.35 | $4.91 | 29404 |
| 2023-12-08 | 5.41 | $5.00 | 13609 |
| 2023-12-07 | 5.49 | $4.95 | 15930 |
| 2023-12-06 | 5.56 | $4.80 | 22100 |
| 2023-12-05 | 5.62 | $5.06 | 18425 |
| 2023-12-04 | 5.67 | $5.10 | 8608 |
| 2023-12-01 | 5.73 | $5.18 | 11000 |
| 2023-11-30 | 5.79 | $5.12 | 27500 |
| 2023-11-29 | 5.84 | $5.17 | 72800 |
| 2023-11-28 | 5.89 | $5.40 | 10600 |
| 2023-11-27 | 5.92 | $5.50 | 9324 |
| 2023-11-24 | 5.94 | $5.57 | 2346 |
| 2023-11-22 | 5.95 | $5.42 | 29900 |
| 2023-11-21 | 5.97 | $5.46 | 26422 |
| 2023-11-20 | 5.99 | $5.59 | 6933 |
| 2023-11-17 | 6.00 | $5.59 | 21810 |
| 2023-11-16 | 6.00 | $5.75 | 1100 |
| 2023-11-15 | 6.00 | $5.82 | 6030 |
| 2023-11-14 | 5.99 | $5.81 | 14024 |
| 2023-11-13 | 5.97 | $5.87 | 14900 |
| 2023-11-10 | 5.96 | $6.10 | 10714 |
| 2023-11-09 | 5.92 | $6.55 | 47600 |
| 2023-11-08 | 5.86 | $6.26 | 51421 |
| 2023-11-07 | 5.83 | $5.98 | 4000 |
| 2023-11-06 | 5.81 | $6.21 | 3031 |
| 2023-11-03 | 5.77 | $6.33 | 48900 |
| 2023-11-02 | 5.73 | $6.35 | 21200 |
| 2023-11-01 | 5.71 | $6.11 | 5720 |
| 2023-10-31 | 5.70 | $6.09 | 8126 |
| 2023-10-30 | 5.69 | $5.94 | 5547 |
| 2023-10-27 | 5.70 | $5.91 | 16800 |
| 2023-10-26 | 5.73 | $5.84 | 935 |
| 2023-10-25 | 5.77 | $5.80 | 13845 |
| 2023-10-24 | 5.81 | $5.81 | 6300 |
| 2023-10-23 | 5.85 | $5.81 | 24838 |
| 2023-10-20 | 5.90 | $5.66 | 16300 |
| 2023-10-19 | 5.95 | $5.67 | 3700 |
| 2023-10-18 | 6.00 | $5.64 | 23500 |
| 2023-10-17 | 6.06 | $5.52 | 20534 |
| 2023-10-16 | 6.13 | $5.55 | 4000 |
| 2023-10-13 | 6.20 | $5.36 | 8216 |
| 2023-10-12 | 6.29 | $5.42 | 2300 |
| 2023-10-11 | 6.38 | $5.57 | 1232 |
| 2023-10-10 | 6.45 | $5.58 | 8138 |
| 2023-10-09 | 6.53 | $5.53 | 12510 |
| 2023-10-06 | 6.61 | $5.45 | 36442 |
| 2023-10-05 | 6.69 | $5.86 | 3900 |
| 2023-10-04 | 6.76 | $5.92 | 13245 |
| 2023-10-03 | 6.83 | $5.91 | 12745 |
| 2023-10-02 | 6.90 | $6.13 | 30030 |
| 2023-09-29 | 6.95 | $6.50 | 7327 |
| 2023-09-28 | 6.99 | $6.61 | 9200 |
| 2023-09-27 | 7.02 | $6.74 | 222 |
| 2023-09-26 | 7.05 | $6.66 | 3200 |
| 2023-09-25 | 7.07 | $6.65 | 11430 |
| 2023-09-22 | 7.11 | $6.75 | 6608 |
| 2023-09-21 | 7.13 | $6.63 | 16300 |
| 2023-09-20 | 7.16 | $6.88 | 3203 |
| 2023-09-19 | 7.18 | $6.84 | 14500 |
| 2023-09-18 | 7.20 | $7.10 | 10600 |
| 2023-09-15 | 7.22 | $7.08 | 6400 |
| 2023-09-14 | 7.25 | $7.12 | 2137 |
| 2023-09-13 | 7.29 | $7.10 | 9232 |
| 2023-09-12 | 7.33 | $7.15 | 1226 |
| 2023-09-11 | 7.37 | $7.12 | 6100 |
| 2023-09-08 | 7.41 | $7.13 | 10627 |
| 2023-09-07 | 7.44 | $7.16 | 45800 |
| 2023-09-06 | 7.46 | $7.34 | 2600 |
| 2023-09-05 | 7.47 | $7.33 | 9805 |
| 2023-09-01 | 7.49 | $7.17 | 7200 |
| 2023-08-31 | 7.51 | $7.23 | 20200 |
| 2023-08-30 | 7.52 | $7.24 | 4800 |
| 2023-08-29 | 7.53 | $7.26 | 6526 |
| 2023-08-28 | 7.54 | $7.21 | 5800 |
| 2023-08-25 | 7.56 | $7.28 | 10300 |
| 2023-08-24 | 7.58 | $7.21 | 11400 |
| 2023-08-23 | 7.59 | $7.22 | 20902 |
| 2023-08-22 | 7.61 | $7.22 | 2600 |
| 2023-08-21 | 7.63 | $7.25 | 17736 |
| 2023-08-18 | 7.64 | $7.50 | 19712 |
| 2023-08-17 | 7.65 | $7.79 | 12507 |
| 2023-08-16 | 7.64 | $7.95 | 16843 |
| 2023-08-15 | 7.62 | $7.90 | 27427 |
| 2023-08-14 | 7.60 | $7.89 | 9400 |
| 2023-08-11 | 7.58 | $7.95 | 18509 |
| 2023-08-10 | 7.56 | $7.73 | 13019 |
| 2023-08-09 | 7.55 | $7.57 | 7835 |
| 2023-08-08 | 7.55 | $7.56 | 2500 |
| 2023-08-07 | 7.54 | $7.58 | 838 |
| 2023-08-04 | 7.53 | $7.61 | 3100 |
| 2023-08-03 | 7.52 | $7.43 | 8500 |
| 2023-08-02 | 7.52 | $7.49 | 31100 |
| 2023-08-01 | 7.53 | $7.53 | 16716 |
| 2023-07-31 | 7.55 | $7.58 | 34815 |
| 2023-07-28 | 7.57 | $7.54 | 23900 |
| 2023-07-27 | 7.60 | $7.53 | 39600 |
| 2023-07-26 | 7.62 | $7.55 | 19100 |
| 2023-07-25 | 7.63 | $7.59 | 21600 |
| 2023-07-24 | 7.64 | $7.58 | 12101 |
| 2023-07-21 | 7.65 | $7.56 | 13000 |
| 2023-07-20 | 7.67 | $7.59 | 31800 |
| 2023-07-19 | 7.68 | $7.58 | 12500 |
| 2023-07-18 | 7.67 | $7.58 | 41600 |
| 2023-07-17 | 7.66 | $7.52 | 19710 |
| 2023-07-14 | 7.64 | $7.53 | 32900 |
| 2023-07-13 | 7.63 | $7.53 | 32229 |
| 2023-07-12 | 7.61 | $7.46 | 11228 |
| 2023-07-11 | 7.58 | $7.41 | 21300 |
| 2023-07-10 | 7.58 | $7.41 | 17200 |
| 2023-07-07 | 7.57 | $7.40 | 20123 |
| 2023-07-06 | 7.57 | $7.49 | 20600 |
| 2023-07-05 | 7.55 | $7.64 | 41900 |
| 2023-07-03 | 7.52 | $8.00 | 21500 |
| 2023-06-30 | 7.45 | $8.00 | 41600 |
| 2023-06-29 | 7.39 | $7.99 | 49100 |
| 2023-06-28 | 7.32 | $7.97 | 25026 |
| 2023-06-27 | 7.25 | $7.81 | 33314 |
| 2023-06-26 | 7.19 | $7.84 | 67500 |
| 2023-06-23 | 7.12 | $7.73 | 57314 |
| 2023-06-22 | 7.06 | $8.00 | 67300 |
| 2023-06-21 | 6.98 | $7.70 | 68900 |
| 2023-06-20 | 6.90 | $7.35 | 14700 |
| 2023-06-16 | 6.84 | $7.35 | 31920 |
| 2023-06-15 | 6.77 | $7.24 | 9400 |
| 2023-06-14 | 6.70 | $7.18 | 14100 |
| 2023-06-13 | 6.63 | $7.19 | 26100 |
| 2023-06-12 | 6.57 | $6.97 | 55900 |
| 2023-06-09 | 6.51 | $7.28 | 32500 |
| 2023-06-08 | 6.44 | $7.35 | 33300 |
| 2023-06-07 | 6.36 | $7.27 | 17342 |
| 2023-06-06 | 6.29 | $7.15 | 49100 |
| 2023-06-05 | 6.24 | $6.95 | 34500 |
| 2023-06-02 | 6.20 | $6.75 | 17300 |
| 2023-06-01 | 6.18 | $6.65 | 15200 |
| 2023-05-31 | 6.16 | $6.63 | 23200 |
| 2023-05-30 | 6.13 | $6.63 | 39644 |
| 2023-05-26 | 6.11 | $6.53 | 28442 |
| 2023-05-25 | 6.09 | $6.57 | 28300 |
| 2023-05-24 | 6.07 | $6.51 | 40345 |
| 2023-05-23 | 6.04 | $6.29 | 30000 |
| 2023-05-22 | 6.02 | $6.16 | 5800 |
| 2023-05-19 | 6.02 | $6.16 | 17527 |
| 2023-05-18 | 6.01 | $5.87 | 23802 |
| 2023-05-17 | 6.01 | $5.81 | 21600 |
| 2023-05-16 | 6.02 | $5.90 | 13634 |
| 2023-05-15 | 6.02 | $5.94 | 19200 |
| 2023-05-12 | 6.02 | $5.79 | 55813 |
| 2023-05-11 | 6.03 | $5.79 | 11442 |
| 2023-05-10 | 6.04 | $5.77 | 41744 |
| 2023-05-09 | 6.05 | $6.01 | 8709 |
| 2023-05-08 | 6.03 | $6.02 | 64632 |
| 2023-05-05 | 6.00 | $6.19 | 167010 |
| 2023-05-04 | 5.96 | $6.37 | 33700 |
| 2023-05-03 | 5.91 | $6.20 | 17600 |
| 2023-05-02 | 5.87 | $6.15 | 50100 |
| 2023-05-01 | 5.83 | $6.15 | 22907 |
| 2023-04-28 | 5.79 | $6.15 | 15500 |
| 2023-04-27 | 5.75 | $6.10 | 8400 |
| 2023-04-26 | 5.70 | $5.96 | 25600 |
| 2023-04-25 | 5.66 | $5.94 | 20632 |
| 2023-04-24 | 5.63 | $6.07 | 26913 |
| 2023-04-21 | 5.58 | $6.02 | 25910 |
| 2023-04-20 | 5.53 | $5.91 | 8900 |
| 2023-04-19 | 5.48 | $5.92 | 2000 |
| 2023-04-18 | 5.44 | $5.96 | 12917 |
| 2023-04-17 | 5.38 | $5.96 | 28800 |
| 2023-04-14 | 5.32 | $5.95 | 23500 |
| 2023-04-13 | 5.26 | $6.03 | 149600 |
| 2023-04-12 | 5.19 | $5.88 | 140800 |
| 2023-04-11 | 5.14 | $5.72 | 87300 |
| 2023-04-10 | 5.10 | $5.44 | 15900 |
| 2023-04-06 | 5.07 | $5.35 | 3823 |
| 2023-04-05 | 5.05 | $5.33 | 2500 |
| 2023-04-04 | 5.03 | $5.35 | 3500 |
| 2023-04-03 | 5.00 | $5.45 | 13700 |
| 2023-03-31 | 4.98 | $5.35 | 118846 |
| 2023-03-30 | 4.96 | $5.22 | 29935 |
| 2023-03-29 | 4.95 | $5.20 | 19101 |
| 2023-03-28 | 4.93 | $5.10 | 30100 |
| 2023-03-27 | 4.91 | $5.30 | 45800 |
| 2023-03-24 | 4.88 | $5.07 | 16800 |
| 2023-03-23 | 4.86 | $5.05 | 12800 |
| 2023-03-22 | 4.84 | $5.05 | 40641 |
| 2023-03-21 | 4.82 | $4.97 | 12246 |
| 2023-03-20 | 4.80 | $4.81 | 10100 |
| 2023-03-17 | 4.77 | $4.72 | 7700 |
| 2023-03-16 | 4.76 | $4.79 | 4200 |
| 2023-03-15 | 4.76 | $4.65 | 8745 |
| 2023-03-14 | 4.78 | $4.89 | 2240 |
| 2023-03-13 | 4.79 | $4.85 | 7700 |
| 2023-03-10 | 4.80 | $4.89 | 6205 |
| 2023-03-09 | 4.81 | $4.90 | 10600 |
| 2023-03-08 | 4.83 | $4.92 | 4100 |
| 2023-03-07 | 4.84 | $4.90 | 4204 |
| 2023-03-06 | 4.86 | $5.03 | 2749 |
| 2023-03-03 | 4.86 | $4.91 | 11515 |
| 2023-03-02 | 4.87 | $4.92 | 4500 |
| 2023-03-01 | 4.89 | $4.82 | 5300 |
| 2023-02-28 | 4.91 | $4.77 | 13040 |
| 2023-02-27 | 4.93 | $4.70 | 12009 |
| 2023-02-24 | 4.95 | $4.66 | 7600 |
| 2023-02-23 | 4.98 | $4.68 | 21620 |
| 2023-02-22 | 5.01 | $4.62 | 31700 |
| 2023-02-21 | 5.04 | $4.52 | 44900 |
| 2023-02-17 | 5.07 | $4.32 | 81226 |
| 2023-02-16 | 5.12 | $4.54 | 28100 |
| 2023-02-15 | 5.15 | $4.79 | 11800 |
| 2023-02-14 | 5.18 | $5.01 | 77000 |
| 2023-02-13 | 5.20 | $4.99 | 20100 |
| 2023-02-10 | 5.21 | $5.13 | 18200 |
| 2023-02-09 | 5.22 | $5.13 | 14800 |
| 2023-02-08 | 5.23 | $5.19 | 5900 |
| 2023-02-07 | 5.23 | $5.22 | 42500 |
| 2023-02-06 | 5.24 | $5.18 | 5728 |
| 2023-02-03 | 5.25 | $5.13 | 3100 |
| 2023-02-02 | 5.27 | $5.14 | 6823 |
| 2023-02-01 | 5.28 | $5.18 | 14800 |
| 2023-01-31 | 5.29 | $5.23 | 2147 |
| 2023-01-30 | 5.31 | $5.15 | 10100 |
| 2023-01-27 | 5.33 | $5.25 | 2138 |
| 2023-01-26 | 5.34 | $5.22 | 5918 |
| 2023-01-25 | 5.36 | $5.22 | 8847 |
| 2023-01-24 | 5.36 | $5.20 | 3500 |
| 2023-01-23 | 5.37 | $5.22 | 4700 |
| 2023-01-20 | 5.37 | $5.21 | 9600 |
| 2023-01-19 | 5.38 | $5.20 | 8000 |
| 2023-01-18 | 5.39 | $5.32 | 28100 |
| 2023-01-17 | 5.39 | $5.43 | 34300 |
| 2023-01-13 | 5.40 | $5.25 | 3400 |
| 2023-01-12 | 5.42 | $5.33 | 4115 |
| 2023-01-11 | 5.43 | $5.32 | 16800 |
| 2023-01-10 | 5.44 | $5.25 | 18300 |
| 2023-01-09 | 5.44 | $5.38 | 4400 |
| 2023-01-06 | 5.43 | $5.41 | 15544 |
| 2023-01-05 | 5.42 | $5.39 | 3900 |
| 2023-01-04 | 5.41 | $5.42 | 6305 |
| 2023-01-03 | 5.39 | $5.36 | 16000 |
| 2022-12-30 | 5.38 | $5.58 | 6000 |
| 2022-12-29 | 5.36 | $5.58 | 2500 |
| 2022-12-28 | 5.34 | $5.55 | 18200 |
| 2022-12-27 | 5.32 | $5.48 | 6800 |
| 2022-12-23 | 5.30 | $5.34 | 28606 |
| 2022-12-22 | 5.29 | $5.29 | 5125 |
| 2022-12-21 | 5.29 | $5.31 | 6500 |
| 2022-12-20 | 5.28 | $5.32 | 3600 |
| 2022-12-19 | 5.26 | $5.41 | 11638 |
| 2022-12-16 | 5.23 | $5.49 | 5900 |
| 2022-12-15 | 5.21 | $5.47 | 5000 |
| 2022-12-14 | 5.18 | $5.73 | 15733 |
| 2022-12-13 | 5.11 | $5.60 | 22347 |
| 2022-12-12 | 5.05 | $5.50 | 41932 |
| 2022-12-09 | 5.00 | $5.28 | 70000 |
| 2022-12-08 | 4.96 | $5.15 | 8600 |
| 2022-12-07 | 4.92 | $5.13 | 30200 |
| 2022-12-06 | 4.88 | $5.13 | 61400 |
| 2022-12-05 | 4.85 | $5.13 | 89386 |
| 2022-12-02 | 4.82 | $5.15 | 8901 |
| 2022-12-01 | 4.79 | $5.21 | 19500 |
| 2022-11-30 | 4.76 | $5.12 | 13419 |
| 2022-11-29 | 4.74 | $5.08 | 60300 |
| 2022-11-28 | 4.72 | $5.10 | 4500 |
| 2022-11-25 | 4.70 | $5.23 | 2548 |
| 2022-11-23 | 4.68 | $5.19 | 108100 |
| 2022-11-22 | 4.67 | $5.11 | 107837 |
| 2022-11-21 | 4.66 | $4.93 | 50600 |
| 2022-11-18 | 4.65 | $4.96 | 13407 |
| 2022-11-17 | 4.65 | $4.98 | 39900 |
| 2022-11-16 | 4.64 | $4.90 | 75300 |
| 2022-11-15 | 4.63 | $4.40 | 10815 |
| 2022-11-14 | 4.65 | $4.39 | 4900 |
| 2022-11-11 | 4.67 | $4.46 | 2700 |
| 2022-11-10 | 4.69 | $4.36 | 10400 |
| 2022-11-09 | 4.72 | $4.42 | 24300 |
| 2022-11-08 | 4.73 | $4.44 | 14332 |
| 2022-11-07 | 4.74 | $4.47 | 19140 |
| 2022-11-04 | 4.78 | $4.56 | 4700 |
| 2022-11-03 | 4.79 | $4.56 | 10300 |
| 2022-11-02 | 4.81 | $4.49 | 21239 |
| 2022-11-01 | 4.85 | $4.76 | 4200 |
| 2022-10-31 | 4.86 | $4.75 | 5622 |
| 2022-10-28 | 4.87 | $4.70 | 8701 |
| 2022-10-27 | 4.89 | $4.85 | 26836 |
| 2022-10-26 | 4.90 | $4.88 | 7100 |
| 2022-10-25 | 4.92 | $4.86 | 12505 |
| 2022-10-24 | 4.94 | $4.87 | 26200 |
| 2022-10-21 | 4.95 | $4.84 | 21745 |
| 2022-10-20 | 4.96 | $4.79 | 7900 |
| 2022-10-19 | 4.97 | $4.81 | 2518 |
| 2022-10-18 | 4.98 | $4.73 | 10600 |
| 2022-10-17 | 5.00 | $4.84 | 18400 |
| 2022-10-14 | 5.02 | $4.86 | 9900 |
| 2022-10-13 | 5.02 | $4.92 | 15818 |
| 2022-10-12 | 5.03 | $4.64 | 30621 |
| 2022-10-11 | 5.06 | $4.70 | 22000 |
| 2022-10-10 | 5.07 | $5.10 | 1400 |
| 2022-10-07 | 5.08 | $4.93 | 12200 |
| 2022-10-06 | 5.10 | $4.97 | 7218 |
| 2022-10-05 | 5.11 | $5.10 | 16105 |
| 2022-10-04 | 5.12 | $4.99 | 13800 |
| 2022-10-03 | 5.13 | $5.00 | 15900 |
| 2022-09-30 | 5.14 | $5.06 | 12300 |
| 2022-09-29 | 5.14 | $5.15 | 2200 |
| 2022-09-28 | 5.14 | $5.31 | 7800 |
| 2022-09-27 | 5.13 | $5.25 | 6423 |
| 2022-09-26 | 5.12 | $4.99 | 18023 |
| 2022-09-23 | 5.12 | $5.02 | 32000 |
| 2022-09-22 | 5.12 | $5.07 | 841 |
| 2022-09-21 | 5.13 | $5.05 | 9900 |
| 2022-09-20 | 5.14 | $5.09 | 2500 |
| 2022-09-19 | 5.15 | $5.12 | 10700 |
| 2022-09-16 | 5.16 | $5.02 | 1800 |
| 2022-09-15 | 5.18 | $5.05 | 900 |
| 2022-09-14 | 5.20 | $5.13 | 22800 |
| 2022-09-13 | 5.22 | $5.05 | 14513 |
| 2022-09-12 | 5.23 | $5.28 | 6000 |
| 2022-09-09 | 5.24 | $5.30 | 5749 |
| 2022-09-08 | 5.25 | $5.20 | 3400 |
| 2022-09-07 | 5.26 | $5.24 | 14707 |
| 2022-09-06 | 5.27 | $5.25 | 5500 |
| 2022-09-02 | 5.28 | $5.13 | 4100 |
| 2022-09-01 | 5.28 | $5.18 | 9200 |
| 2022-08-31 | 5.28 | $5.11 | 10222 |
| 2022-08-30 | 5.30 | $5.04 | 12800 |
| 2022-08-29 | 5.32 | $5.03 | 3316 |
| 2022-08-26 | 5.33 | $5.03 | 29825 |
| 2022-08-25 | 5.35 | $5.01 | 17100 |
| 2022-08-24 | 5.37 | $5.20 | 19145 |
| 2022-08-23 | 5.38 | $5.25 | 17600 |
| 2022-08-22 | 5.39 | $5.30 | 15200 |
| 2022-08-19 | 5.41 | $5.34 | 37600 |
| 2022-08-18 | 5.42 | $5.40 | 9600 |
| 2022-08-17 | 5.42 | $5.50 | 13800 |
| 2022-08-16 | 5.42 | $5.50 | 14900 |
| 2022-08-15 | 5.43 | $5.33 | 14400 |
| 2022-08-12 | 5.46 | $5.45 | 1720 |
| 2022-08-11 | 5.47 | $5.42 | 1926 |
| 2022-08-10 | 5.47 | $5.40 | 25137 |
| 2022-08-09 | 5.48 | $5.50 | 1600 |
| 2022-08-08 | 5.48 | $5.46 | 23736 |
| 2022-08-05 | 5.47 | $5.23 | 3200 |
| 2022-08-04 | 5.46 | $5.19 | 18500 |
| 2022-08-03 | 5.44 | $5.42 | 6300 |
| 2022-08-02 | 5.39 | $5.39 | 7300 |
| 2022-08-01 | 5.35 | $5.22 | 23800 |
| 2022-07-29 | 5.32 | $5.44 | 6800 |
| 2022-07-28 | 5.28 | $5.43 | 1917 |
| 2022-07-27 | 5.24 | $5.44 | 4500 |
| 2022-07-26 | 5.21 | $5.53 | 3900 |
| 2022-07-25 | 5.17 | $5.54 | 5633 |
| 2022-07-22 | 5.13 | $5.60 | 9613 |
| 2022-07-21 | 5.08 | $5.40 | 21000 |
| 2022-07-20 | 5.05 | $5.57 | 1000 |
| 2022-07-19 | 5.01 | $5.68 | 9700 |
| 2022-07-18 | 4.97 | $5.95 | 40200 |
| 2022-07-15 | 4.93 | $5.63 | 4300 |
| 2022-07-14 | 4.93 | $5.47 | 19143 |
| 2022-07-13 | 4.94 | $5.50 | 10200 |
| 2022-07-12 | 4.96 | $5.55 | 52000 |
| 2022-07-11 | 4.98 | $5.29 | 12029 |
| 2022-07-08 | 5.01 | $4.99 | 4600 |
| 2022-07-07 | 5.06 | $4.73 | 3500 |
| 2022-07-06 | 5.13 | $4.48 | 24400 |
| 2022-07-05 | 5.21 | $4.55 | 17348 |
| 2022-07-01 | 5.29 | $4.70 | 3823 |
| 2022-06-30 | 5.36 | $4.62 | 9100 |
| 2022-06-29 | 5.42 | $4.55 | 14829 |
| 2022-06-28 | 5.49 | $4.79 | 11043 |
| 2022-06-27 | 5.53 | $4.83 | 15421 |
| 2022-06-24 | 5.57 | $4.66 | 812 |
| 2022-06-23 | 5.61 | $4.63 | 73300 |
| 2022-06-22 | 5.63 | $4.83 | 96712 |
| 2022-06-21 | 5.62 | $4.70 | 55100 |
| 2022-06-17 | 5.62 | $4.87 | 7114 |
| 2022-06-16 | 5.60 | $5.15 | 18330 |
| 2022-06-15 | 5.57 | $5.66 | 11700 |
| 2022-06-14 | 5.51 | $5.71 | 29624 |
| 2022-06-13 | 5.44 | $5.98 | 115000 |
| 2022-06-10 | 5.36 | $5.78 | 20900 |
| 2022-06-09 | 5.27 | $5.90 | 69000 |
| 2022-06-08 | 5.19 | $6.12 | 20900 |
| 2022-06-07 | 5.09 | $6.12 | 60600 |
| 2022-06-06 | 4.99 | $6.12 | 26941 |
| 2022-06-03 | 4.89 | $6.07 | 24419 |
| 2022-06-02 | 4.80 | $6.06 | 53400 |
| 2022-06-01 | 4.71 | $5.88 | 27100 |
| 2022-05-31 | 4.62 | $5.86 | 64843 |
| 2022-05-27 | 4.53 | $5.64 | 80033 |
| 2022-05-26 | 4.46 | $5.66 | 75500 |
| 2022-05-25 | 4.39 | $5.43 | 71017 |
| 2022-05-24 | 4.33 | $5.00 | 39900 |
| 2022-05-23 | 4.29 | $4.74 | 34431 |
| 2022-05-20 | 4.27 | $4.57 | 26502 |
| 2022-05-19 | 4.25 | $4.56 | 20331 |
| 2022-05-18 | 4.24 | $4.50 | 37708 |
| 2022-05-17 | 4.23 | $4.55 | 36412 |
| 2022-05-16 | 4.22 | $4.29 | 17700 |
| 2022-05-13 | 4.23 | $4.25 | 29500 |
| 2022-05-12 | 4.23 | $4.17 | 9816 |
| 2022-05-11 | 4.24 | $4.24 | 23900 |
| 2022-05-10 | 4.24 | $4.13 | 12200 |
| 2022-05-09 | 4.25 | $4.13 | 32925 |
| 2022-05-06 | 4.27 | $4.16 | 4240 |
| 2022-05-05 | 4.28 | $4.16 | 29300 |
| 2022-05-04 | 4.29 | $4.21 | 17220 |
| 2022-05-03 | 4.31 | $4.19 | 7008 |
| 2022-05-02 | 4.32 | $4.10 | 14704 |
| 2022-04-29 | 4.33 | $4.21 | 3729 |
| 2022-04-28 | 4.35 | $4.22 | 3400 |
| 2022-04-27 | 4.36 | $4.21 | 7212 |
| 2022-04-26 | 4.36 | $4.27 | 3500 |
| 2022-04-25 | 4.37 | $4.24 | 23400 |
| 2022-04-22 | 4.38 | $4.23 | 25500 |
| 2022-04-21 | 4.38 | $4.29 | 17301 |
| 2022-04-20 | 4.39 | $4.34 | 6900 |
| 2022-04-19 | 4.39 | $4.40 | 17100 |
| 2022-04-18 | 4.38 | $4.45 | 18200 |
| 2022-04-14 | 4.37 | $4.30 | 9616 |
| 2022-04-13 | 4.36 | $4.27 | 16737 |
| 2022-04-12 | 4.34 | $4.33 | 21700 |
| 2022-04-11 | 4.31 | $4.33 | 4400 |
| 2022-04-08 | 4.28 | $4.41 | 19544 |
| 2022-04-07 | 4.26 | $4.47 | 10125 |
| 2022-04-06 | 4.23 | $4.41 | 7224 |
| 2022-04-05 | 4.20 | $4.50 | 12908 |
| 2022-04-04 | 4.17 | $4.44 | 5900 |
| 2022-04-01 | 4.14 | $4.37 | 4700 |
| 2022-03-31 | 4.10 | $4.42 | 226 |
| 2022-03-30 | 4.06 | $4.44 | 9100 |
| 2022-03-29 | 4.01 | $4.32 | 22416 |
| 2022-03-28 | 3.97 | $4.41 | 9229 |
| 2022-03-25 | 3.92 | $4.40 | 6902 |
| 2022-03-24 | 3.88 | $4.35 | 12338 |
| 2022-03-23 | 3.84 | $4.39 | 9900 |
| 2022-03-22 | 3.80 | $4.30 | 15000 |
| 2022-03-21 | 3.76 | $4.34 | 40236 |
| 2022-03-18 | 3.72 | $4.18 | 42900 |
| 2022-03-17 | 3.70 | $4.04 | 52540 |
| 2022-03-16 | 3.68 | $3.87 | 25600 |
| 2022-03-15 | 3.67 | $3.75 | 20805 |
| 2022-03-14 | 3.67 | $3.82 | 18300 |
| 2022-03-11 | 3.66 | $3.90 | 15300 |
| 2022-03-10 | 3.65 | $3.95 | 13612 |
| 2022-03-09 | 3.63 | $3.82 | 23500 |
| 2022-03-08 | 3.62 | $3.86 | 14102 |
| 2022-03-07 | 3.60 | $3.82 | 21700 |
| 2022-03-04 | 3.59 | $3.70 | 38900 |
| 2022-03-03 | 3.58 | $3.53 | 16100 |
| 2022-03-02 | 3.57 | $3.51 | 35900 |
| 2022-03-01 | 3.57 | $3.50 | 39143 |
| 2022-02-28 | 3.58 | $3.46 | 4000 |
| 2022-02-25 | 3.58 | $3.51 | 15000 |
| 2022-02-24 | 3.59 | $3.57 | 30800 |
| 2022-02-23 | 3.60 | $3.56 | 11000 |
| 2022-02-22 | 3.59 | $3.51 | 26400 |
| 2022-02-18 | 3.60 | $3.61 | 12404 |
| 2022-02-17 | 3.60 | $3.62 | 3800 |
| 2022-02-16 | 3.60 | $3.69 | 14000 |
| 2022-02-15 | 3.60 | $3.70 | 16611 |
| 2022-02-14 | 3.60 | $3.72 | 17300 |
| 2022-02-11 | 3.62 | $3.74 | 20200 |
| 2022-02-10 | 3.62 | $3.66 | 20900 |
| 2022-02-09 | 3.62 | $3.55 | 30801 |
| 2022-02-08 | 3.63 | $3.52 | 13700 |
| 2022-02-07 | 3.63 | $3.55 | 11100 |
| 2022-02-04 | 3.62 | $3.54 | 14100 |
| 2022-02-03 | 3.61 | $3.46 | 10239 |
| 2022-02-02 | 3.60 | $3.51 | 828 |
| 2022-02-01 | 3.60 | $3.51 | 3041 |
| 2022-01-31 | 3.60 | $3.55 | 11135 |
| 2022-01-28 | 3.59 | $3.55 | 8609 |
| 2022-01-27 | 3.59 | $3.65 | 6600 |
| 2022-01-26 | 3.58 | $3.70 | 37500 |
| 2022-01-25 | 3.58 | $3.55 | 16700 |
| 2022-01-24 | 3.58 | $3.64 | 6607 |
| 2022-01-21 | 3.57 | $3.50 | 32546 |
| 2022-01-20 | 3.57 | $3.65 | 9100 |
| 2022-01-19 | 3.56 | $3.75 | 11100 |
| 2022-01-18 | 3.55 | $3.75 | 29100 |
| 2022-01-14 | 3.53 | $3.99 | 35700 |
| 2022-01-13 | 3.50 | $3.80 | 6904 |
| 2022-01-12 | 3.48 | $3.72 | 621 |
| 2022-01-11 | 3.46 | $3.65 | 16730 |
| 2022-01-10 | 3.46 | $3.52 | 19407 |
| 2022-01-07 | 3.46 | $3.49 | 22320 |
| 2022-01-06 | 3.48 | $3.33 | 32515 |
| 2022-01-05 | 3.49 | $3.25 | 4000 |
| 2022-01-04 | 3.50 | $3.35 | 2625 |
| 2022-01-03 | 3.51 | $3.64 | 121 |
| 2021-12-31 | 3.51 | $3.40 | 26000 |
| 2021-12-30 | 3.52 | $3.47 | 1022 |
| 2021-12-29 | 3.52 | $3.46 | 44900 |
| 2021-12-28 | 3.53 | $3.65 | 5000 |
| 2021-12-27 | 3.53 | $3.56 | 1600 |
| 2021-12-23 | 3.52 | $3.39 | 24000 |
| 2021-12-22 | 3.55 | $3.58 | 2600 |
| 2021-12-21 | 3.56 | $3.49 | 600 |
| 2021-12-20 | 3.58 | $3.44 | 11323 |
| 2021-12-17 | 3.60 | $3.38 | 9521 |
| 2021-12-16 | 3.62 | $3.42 | 10016 |
| 2021-12-15 | 3.64 | $3.35 | 58500 |
| 2021-12-14 | 3.67 | $3.45 | 1016 |
| 2021-12-13 | 3.69 | $3.52 | 5322 |
| 2021-12-10 | 3.71 | $3.62 | 3200 |
| 2021-12-09 | 3.72 | $3.83 | 519 |
| 2021-12-08 | 3.72 | $3.60 | 5000 |
| 2021-12-07 | 3.74 | $3.49 | 15000 |
| 2021-12-06 | 3.77 | $3.44 | 16824 |
| 2021-12-03 | 3.79 | $3.66 | 6800 |
| 2021-12-02 | 3.81 | $3.52 | 15600 |
| 2021-12-01 | 3.84 | $3.59 | 6600 |
| 2021-11-30 | 3.86 | $3.52 | 43148 |
| 2021-11-29 | 3.89 | $3.68 | 20323 |
| 2021-11-26 | 3.90 | $3.52 | 24200 |
| 2021-11-24 | 3.92 | $3.87 | 10610 |
| 2021-11-23 | 3.93 | $3.80 | 4600 |
| 2021-11-22 | 3.93 | $3.80 | 9500 |
| 2021-11-19 | 3.95 | $3.86 | 15200 |
| 2021-11-18 | 3.95 | $3.86 | 425 |
| 2021-11-17 | 3.97 | $3.84 | 7542 |
| 2021-11-16 | 3.98 | $3.90 | 4738 |
| 2021-11-15 | 3.99 | $3.88 | 4828 |
| 2021-11-12 | 4.00 | $3.86 | 1746 |
| 2021-11-11 | 4.01 | $3.84 | 6600 |
| 2021-11-10 | 4.03 | $3.92 | 17000 |
| 2021-11-09 | 4.04 | $3.95 | 19201 |
| 2021-11-08 | 4.05 | $4.00 | 27200 |
| 2021-11-05 | 4.06 | $4.00 | 8200 |
| 2021-11-04 | 4.06 | $4.00 | 1500 |
| 2021-11-03 | 4.05 | $4.01 | 19124 |
| 2021-11-02 | 4.03 | $4.06 | 3800 |
| 2021-11-01 | 4.01 | $4.06 | 9600 |
| 2021-10-29 | 3.99 | $3.98 | 3400 |
| 2021-10-28 | 3.96 | $3.98 | 7800 |
| 2021-10-27 | 3.94 | $3.95 | 2025 |
| 2021-10-26 | 3.92 | $3.93 | 20600 |
| 2021-10-25 | 3.90 | $4.07 | 24300 |
| 2021-10-22 | 3.88 | $3.98 | 36100 |
| 2021-10-21 | 3.85 | $4.09 | 31200 |
| 2021-10-20 | 3.82 | $4.19 | 27700 |
| 2021-10-19 | 3.79 | $4.04 | 21200 |
| 2021-10-18 | 3.73 | $4.15 | 36022 |
| 2021-10-15 | 3.68 | $4.07 | 9400 |
| 2021-10-14 | 3.63 | $4.22 | 11614 |
| 2021-10-13 | 3.58 | $4.09 | 9139 |
| 2021-10-12 | 3.54 | $4.05 | 15900 |
| 2021-10-11 | 3.49 | $4.32 | 30200 |
| 2021-10-08 | 3.42 | $3.94 | 10000 |
| 2021-10-07 | 3.35 | $3.76 | 11400 |
| 2021-10-06 | 3.24 | $3.67 | 7100 |
| 2021-10-05 | 3.45 | $3.65 | 27900 |
| 2021-10-04 | 3.31 | $3.57 | 2100 |
| 2021-10-01 | 3.26 | $3.55 | 14600 |
| 2021-09-30 | 3.21 | $3.55 | 14400 |
| 2021-09-29 | 3.17 | $3.57 | 1600 |
| 2021-09-28 | 3.12 | $3.55 | 3200 |
| 2021-09-27 | 3.07 | $3.55 | 17330 |
| 2021-09-24 | 3.02 | $3.50 | 37222 |
| 2021-09-23 | 2.96 | $3.47 | 6243 |
| 2021-09-22 | 2.91 | $3.47 | 22800 |
| 2021-09-21 | 2.86 | $2.99 | 2900 |
| 2021-09-20 | 2.83 | $3.00 | 3826 |
| 2021-09-17 | 2.79 | $3.22 | 7800 |
| 2021-09-16 | 2.74 | $3.20 | 4403 |
| 2021-09-15 | 2.70 | $3.30 | 14230 |
| 2021-09-14 | 2.65 | $3.00 | 11745 |
| 2021-09-13 | 2.61 | $2.79 | 4500 |
| 2021-09-10 | 2.60 | $2.70 | 2320 |
| 2021-09-09 | 2.58 | $1.49 | 2703 |
| 2021-09-08 | 2.62 | $7.90 | 600 |
| 2021-09-07 | 2.35 | $0.91 | — |
| 2021-09-03 | 2.42 | $2.59 | 4761 |
| 2021-09-02 | 2.41 | $2.54 | 2235 |
| 2021-09-01 | 2.40 | $2.59 | 8345 |
| 2021-08-31 | 2.39 | $2.57 | 6601 |
| 2021-08-30 | 2.38 | $2.61 | 15921 |
| 2021-08-27 | 2.36 | $2.50 | 13762 |
| 2021-08-26 | 2.35 | $2.38 | 2275 |
| 2021-08-25 | 2.35 | $2.49 | 20699 |
| 2021-08-24 | 2.34 | $2.37 | 6863 |
| 2021-08-23 | 2.34 | $2.36 | 4331 |
| 2021-08-20 | 2.34 | $2.23 | 5280 |
| 2021-08-19 | 2.35 | $2.29 | 18638 |
| 2021-08-18 | 2.35 | $2.34 | 18543 |
| 2021-08-17 | 2.36 | $2.30 | 5519 |
| 2021-08-16 | 2.36 | $2.34 | 5106 |
| 2021-08-13 | 2.36 | $2.41 | 5590 |
| 2021-08-12 | 2.35 | $2.38 | 7763 |
| 2021-08-11 | 2.35 | $2.38 | 9397 |
| 2021-08-10 | 2.34 | $2.37 | 16304 |
| 2021-08-09 | 2.34 | $2.40 | 9227 |
| 2021-08-06 | 2.33 | $2.34 | 8726 |
| 2021-08-05 | 2.33 | $2.37 | 7745 |
| 2021-08-04 | 2.32 | $2.38 | 12358 |
| 2021-08-03 | 2.32 | $2.34 | 8155 |
| 2021-08-02 | 2.32 | $2.32 | 896 |
| 2021-07-30 | 2.31 | $2.29 | 3443 |
| 2021-07-29 | 2.32 | $2.29 | 6375 |
| 2021-07-28 | 2.32 | $2.34 | 6449 |
| 2021-07-27 | 2.32 | $2.34 | 7105 |
| 2021-07-26 | 2.31 | $2.33 | 1725 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.50
2026-07-22
Close Price
$6.95
Vol: 7954
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.30
Average
4.67
Maximum
7.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.50 | $6.95 | 7954 |
| 2026-07-21 | 6.45 | $7.02 | 102200 |
| 2026-07-20 | 6.39 | $6.92 | 72733 |
| 2026-07-17 | 6.33 | $6.74 | 96031 |
| 2026-07-16 | 6.29 | $6.40 | 20327 |
| 2026-07-15 | 6.28 | $6.68 | 32527 |
| 2026-07-14 | 6.23 | $6.54 | 31800 |
| 2026-07-13 | 6.20 | $6.30 | 34300 |
| 2026-07-10 | 6.19 | $6.12 | 13648 |
| 2026-07-09 | 6.20 | $6.19 | 36400 |
| 2026-07-08 | 6.20 | $6.18 | 41700 |
| 2026-07-07 | 6.20 | $6.17 | 33225 |
| 2026-07-06 | 6.20 | $6.47 | 67217 |
| 2026-07-02 | 6.18 | $6.03 | 27100 |
| 2026-07-01 | 6.19 | $6.05 | 16800 |
| 2026-06-30 | 6.21 | $6.02 | 28807 |
| 2026-06-29 | 6.23 | $6.19 | 16600 |
| 2026-06-26 | 6.23 | $6.12 | 17431 |
| 2026-06-25 | 6.24 | $6.18 | 40412 |
| 2026-06-24 | 6.25 | $6.12 | 6623 |
| 2026-06-23 | 6.26 | $6.17 | 56800 |
| 2026-06-22 | 6.27 | $6.29 | 28000 |
| 2026-06-18 | 6.27 | $6.23 | 30400 |
| 2026-06-17 | 6.27 | $6.34 | 31827 |
| 2026-06-16 | 6.27 | $6.34 | 63635 |
| 2026-06-15 | 6.26 | $6.35 | 52203 |
| 2026-06-12 | 6.25 | $6.50 | 58708 |
| 2026-06-11 | 6.22 | $6.28 | 29000 |
| 2026-06-10 | 6.21 | $6.38 | 49000 |
| 2026-06-09 | 6.20 | $6.23 | 10100 |
| 2026-06-08 | 6.19 | $6.35 | 81400 |
| 2026-06-05 | 6.18 | $6.14 | 16634 |
| 2026-06-04 | 6.18 | $6.29 | 11800 |
| 2026-06-03 | 6.17 | $6.33 | 44100 |
| 2026-06-02 | 6.15 | $6.14 | 36825 |
| 2026-06-01 | 6.15 | $6.11 | 27700 |
| 2026-05-29 | 6.16 | $6.01 | 6890 |
| 2026-05-28 | 6.17 | $5.92 | 13638 |
| 2026-05-27 | 6.20 | $5.99 | 27742 |
| 2026-05-26 | 6.22 | $6.03 | 14300 |
| 2026-05-22 | 6.24 | $6.01 | 28900 |
| 2026-05-21 | 6.27 | $6.04 | 17400 |
| 2026-05-20 | 6.29 | $6.16 | 9237 |
| 2026-05-19 | 6.31 | $6.28 | 7200 |
| 2026-05-18 | 6.31 | $6.25 | 24731 |
| 2026-05-15 | 6.32 | $6.23 | 30700 |
| 2026-05-14 | 6.32 | $6.15 | 34100 |
| 2026-05-13 | 6.34 | $6.25 | 27010 |
| 2026-05-12 | 6.35 | $6.40 | 14032 |
| 2026-05-11 | 6.35 | $6.52 | 34900 |
| 2026-05-08 | 6.33 | $6.35 | 7709 |
| 2026-05-07 | 6.33 | $6.28 | 10238 |
| 2026-05-06 | 6.33 | $6.33 | 15000 |
| 2026-05-05 | 6.33 | $6.56 | 36442 |
| 2026-05-04 | 6.31 | $6.34 | 20006 |
| 2026-05-01 | 6.31 | $6.27 | 7110 |
| 2026-04-30 | 6.31 | $6.35 | 14724 |
| 2026-04-29 | 6.31 | $6.40 | 17537 |
| 2026-04-28 | 6.30 | $6.35 | 11600 |
| 2026-04-27 | 6.29 | $6.37 | 22604 |
| 2026-04-24 | 6.28 | $6.13 | 4100 |
| 2026-04-23 | 6.30 | $6.21 | 27600 |
| 2026-04-22 | 6.31 | $6.00 | 9740 |
| 2026-04-21 | 6.34 | $5.89 | 21800 |
| 2026-04-20 | 6.39 | $5.96 | 18217 |
| 2026-04-17 | 6.43 | $6.02 | 47900 |
| 2026-04-16 | 6.47 | $6.21 | 16409 |
| 2026-04-15 | 6.50 | $6.27 | 37700 |
| 2026-04-14 | 6.53 | $6.20 | 15002 |
| 2026-04-13 | 6.56 | $6.55 | 26000 |
| 2026-04-10 | 6.56 | $6.44 | 31707 |
| 2026-04-09 | 6.58 | $6.43 | 16400 |
| 2026-04-08 | 6.59 | $6.54 | 31806 |
| 2026-04-07 | 6.60 | $6.64 | 52400 |
| 2026-04-06 | 6.59 | $6.60 | 30730 |
| 2026-04-02 | 6.59 | $7.01 | 47949 |
| 2026-04-01 | 6.55 | $6.84 | 77321 |
| 2026-03-31 | 6.52 | $6.96 | 22700 |
| 2026-03-30 | 6.47 | $7.44 | 54600 |
| 2026-03-27 | 6.37 | $7.14 | 21200 |
| 2026-03-26 | 6.29 | $6.90 | 12800 |
| 2026-03-25 | 6.22 | $6.82 | 4300 |
| 2026-03-24 | 6.16 | $6.69 | 13713 |
| 2026-03-23 | 6.10 | $6.51 | 56519 |
| 2026-03-20 | 6.06 | $6.41 | 35923 |
| 2026-03-19 | 6.02 | $6.54 | 84020 |
| 2026-03-18 | 5.97 | $6.40 | 59100 |
| 2026-03-17 | 5.92 | $6.13 | 18600 |
| 2026-03-16 | 5.90 | $5.97 | 11147 |
| 2026-03-13 | 5.89 | $5.91 | 41600 |
| 2026-03-12 | 5.89 | $5.98 | 10049 |
| 2026-03-11 | 5.88 | $5.93 | 17400 |
| 2026-03-10 | 5.88 | $5.96 | 10600 |
| 2026-03-09 | 5.87 | $6.12 | 15500 |
| 2026-03-06 | 5.84 | $6.10 | 11707 |
| 2026-03-05 | 5.81 | $6.02 | 91242 |
| 2026-03-04 | 5.79 | $6.02 | 24000 |
| 2026-03-03 | 5.77 | $6.08 | 10814 |
| 2026-03-02 | 5.74 | $5.96 | 37600 |
| 2026-02-27 | 5.71 | $6.00 | 30847 |
| 2026-02-26 | 5.68 | $5.95 | 13328 |
| 2026-02-25 | 5.65 | $5.87 | 10100 |
| 2026-02-24 | 5.63 | $5.86 | 8300 |
| 2026-02-23 | 5.61 | $5.85 | 1800 |
| 2026-02-20 | 5.58 | $5.84 | 24900 |
| 2026-02-19 | 5.55 | $5.95 | 38534 |
| 2026-02-18 | 5.51 | $6.03 | 53018 |
| 2026-02-17 | 5.46 | $5.96 | 8500 |
| 2026-02-13 | 5.40 | $5.92 | 10529 |
| 2026-02-12 | 5.35 | $5.79 | 6806 |
| 2026-02-11 | 5.30 | $5.86 | 11634 |
| 2026-02-10 | 5.24 | $5.95 | 34000 |
| 2026-02-09 | 5.17 | $5.71 | 44540 |
| 2026-02-06 | 5.11 | $5.41 | 30303 |
| 2026-02-05 | 5.08 | $5.24 | 41500 |
| 2026-02-04 | 5.07 | $5.32 | 17200 |
| 2026-02-03 | 5.04 | $5.21 | 6900 |
| 2026-02-02 | 5.02 | $5.12 | 15600 |
| 2026-01-30 | 5.01 | $5.12 | 7605 |
| 2026-01-29 | 5.00 | $5.18 | 14508 |
| 2026-01-28 | 4.98 | $5.10 | 71726 |
| 2026-01-27 | 4.97 | $5.28 | 36404 |
| 2026-01-26 | 4.93 | $5.19 | 70500 |
| 2026-01-23 | 4.91 | $5.18 | 16300 |
| 2026-01-22 | 4.88 | $5.18 | 9500 |
| 2026-01-21 | 4.85 | $5.07 | 6300 |
| 2026-01-20 | 4.82 | $5.08 | 28600 |
| 2026-01-16 | 4.79 | $4.97 | 3000 |
| 2026-01-15 | 4.78 | $4.92 | 7435 |
| 2026-01-14 | 4.76 | $4.95 | 13446 |
| 2026-01-13 | 4.74 | $4.94 | 15347 |
| 2026-01-12 | 4.72 | $4.76 | 3600 |
| 2026-01-09 | 4.72 | $4.72 | 8706 |
| 2026-01-08 | 4.71 | $4.65 | 7606 |
| 2026-01-07 | 4.72 | $4.60 | 11400 |
| 2026-01-06 | 4.73 | $4.67 | 17435 |
| 2026-01-05 | 4.74 | $4.86 | 72928 |
| 2026-01-02 | 4.73 | $5.09 | 42200 |
| 2025-12-31 | 4.69 | $5.07 | 21900 |
| 2025-12-30 | 4.65 | $5.06 | 22700 |
| 2025-12-29 | 4.61 | $4.94 | 119700 |
| 2025-12-26 | 4.57 | $4.85 | 1617 |
| 2025-12-24 | 4.54 | $4.80 | 2803 |
| 2025-12-23 | 4.52 | $4.76 | 17627 |
| 2025-12-22 | 4.49 | $4.75 | 8524 |
| 2025-12-19 | 4.46 | $4.75 | 15100 |
| 2025-12-18 | 4.43 | $4.60 | 38505 |
| 2025-12-17 | 4.42 | $4.50 | 85605 |
| 2025-12-16 | 4.41 | $4.42 | 13200 |
| 2025-12-15 | 4.41 | $4.45 | 15301 |
| 2025-12-12 | 4.40 | $4.44 | 8800 |
| 2025-12-11 | 4.40 | $4.42 | 14631 |
| 2025-12-10 | 4.39 | $4.39 | 33302 |
| 2025-12-09 | 4.39 | $4.39 | 8713 |
| 2025-12-08 | 4.40 | $4.45 | 19400 |
| 2025-12-05 | 4.39 | $4.52 | 11102 |
| 2025-12-04 | 4.38 | $4.39 | 3500 |
| 2025-12-03 | 4.37 | $4.36 | 19724 |
| 2025-12-02 | 4.38 | $4.34 | 5410 |
| 2025-12-01 | 4.38 | $4.32 | 8000 |
| 2025-11-28 | 4.39 | $4.28 | 62000 |
| 2025-11-26 | 4.40 | $4.26 | 28000 |
| 2025-11-25 | 4.41 | $4.26 | 32900 |
| 2025-11-24 | 4.43 | $4.34 | 21600 |
| 2025-11-21 | 4.44 | $4.31 | 16300 |
| 2025-11-20 | 4.45 | $4.44 | 29700 |
| 2025-11-19 | 4.45 | $4.29 | 42800 |
| 2025-11-18 | 4.47 | $4.29 | 48000 |
| 2025-11-17 | 4.49 | $4.30 | 37602 |
| 2025-11-14 | 4.51 | $4.35 | 40900 |
| 2025-11-13 | 4.52 | $4.34 | 13208 |
| 2025-11-12 | 4.54 | $4.36 | 28000 |
| 2025-11-11 | 4.56 | $4.37 | 98012 |
| 2025-11-10 | 4.58 | $4.46 | 53900 |
| 2025-11-07 | 4.59 | $4.29 | 12400 |
| 2025-11-06 | 4.62 | $4.36 | 51000 |
| 2025-11-05 | 4.65 | $4.55 | 601 |
| 2025-11-04 | 4.66 | $4.59 | 3743 |
| 2025-11-03 | 4.67 | $4.69 | 20800 |
| 2025-10-31 | 4.67 | $4.63 | 2127 |
| 2025-10-30 | 4.67 | $4.63 | 4001 |
| 2025-10-29 | 4.68 | $4.61 | 8228 |
| 2025-10-28 | 4.68 | $4.64 | 4700 |
| 2025-10-27 | 4.69 | $4.61 | 20600 |
| 2025-10-24 | 4.70 | $4.58 | 1200 |
| 2025-10-23 | 4.71 | $4.62 | 1625 |
| 2025-10-22 | 4.72 | $4.60 | 14300 |
| 2025-10-21 | 4.73 | $4.60 | 6000 |
| 2025-10-20 | 4.75 | $4.67 | 1900 |
| 2025-10-17 | 4.75 | $4.63 | 9600 |
| 2025-10-16 | 4.77 | $4.57 | 11434 |
| 2025-10-15 | 4.79 | $4.62 | 7105 |
| 2025-10-14 | 4.81 | $4.64 | 14000 |
| 2025-10-13 | 4.82 | $4.81 | 25300 |
| 2025-10-10 | 4.82 | $4.72 | 10700 |
| 2025-10-09 | 4.84 | $4.83 | 16800 |
| 2025-10-08 | 4.84 | $4.85 | 8100 |
| 2025-10-07 | 4.83 | $4.94 | 4100 |
| 2025-10-06 | 4.82 | $4.89 | 6506 |
| 2025-10-03 | 4.82 | $4.88 | 8814 |
| 2025-10-02 | 4.81 | $4.81 | 11700 |
| 2025-10-01 | 4.81 | $4.79 | 8337 |
| 2025-09-30 | 4.81 | $4.81 | 4600 |
| 2025-09-29 | 4.81 | $4.94 | 18700 |
| 2025-09-26 | 4.80 | $4.97 | 7900 |
| 2025-09-25 | 4.78 | $4.86 | 4400 |
| 2025-09-24 | 4.77 | $4.90 | 3900 |
| 2025-09-23 | 4.76 | $4.93 | 2500 |
| 2025-09-22 | 4.74 | $4.88 | 4300 |
| 2025-09-19 | 4.72 | $4.94 | 2234 |
| 2025-09-18 | 4.70 | $4.90 | 5534 |
| 2025-09-17 | 4.68 | $4.95 | 2037 |
| 2025-09-16 | 4.65 | $4.91 | 3036 |
| 2025-09-15 | 4.63 | $4.97 | 11600 |
| 2025-09-12 | 4.59 | $4.86 | 12214 |
| 2025-09-11 | 4.56 | $4.91 | 7026 |
| 2025-09-10 | 4.52 | $4.85 | 9700 |
| 2025-09-09 | 4.49 | $4.75 | 11600 |
| 2025-09-08 | 4.46 | $4.75 | 15100 |
| 2025-09-05 | 4.43 | $4.80 | 23200 |
| 2025-09-04 | 4.39 | $4.93 | 51100 |
| 2025-09-03 | 4.34 | $4.75 | 12915 |
| 2025-09-02 | 4.29 | $4.58 | 5233 |
| 2025-08-29 | 4.26 | $4.37 | 4900 |
| 2025-08-28 | 4.25 | $4.33 | 4430 |
| 2025-08-27 | 4.24 | $4.31 | 21809 |
| 2025-08-26 | 4.24 | $4.27 | 28700 |
| 2025-08-25 | 4.23 | $4.15 | 16933 |
| 2025-08-22 | 4.24 | $4.10 | 5800 |
| 2025-08-21 | 4.26 | $4.24 | 12100 |
| 2025-08-20 | 4.26 | $4.22 | 10400 |
| 2025-08-19 | 4.26 | $4.23 | 4600 |
| 2025-08-18 | 4.27 | $4.34 | 15500 |
| 2025-08-15 | 4.26 | $4.18 | — |
| 2025-08-14 | 4.27 | $4.18 | 13600 |
| 2025-08-13 | 4.28 | $4.19 | 14849 |
| 2025-08-12 | 4.29 | $4.22 | 40800 |
| 2025-08-11 | 4.29 | $4.22 | 3500 |
| 2025-08-08 | 4.30 | $4.23 | 5208 |
| 2025-08-07 | 4.31 | $4.27 | 5300 |
| 2025-08-06 | 4.31 | $4.24 | 3100 |
| 2025-08-05 | 4.32 | $4.25 | 4543 |
| 2025-08-04 | 4.33 | $4.29 | 5700 |
| 2025-08-01 | 4.33 | $4.28 | — |
| 2025-07-31 | 4.34 | $4.29 | 3500 |
| 2025-07-30 | 4.34 | $4.32 | 200 |
| 2025-07-29 | 4.35 | $4.27 | 600 |
| 2025-07-28 | 4.35 | $4.28 | 4300 |
| 2025-07-25 | 4.36 | $4.32 | 9713 |
| 2025-07-24 | 4.37 | $4.38 | 7300 |
| 2025-07-23 | 4.36 | $4.38 | 12504 |
| 2025-07-22 | 4.36 | $4.36 | 13300 |
| 2025-07-21 | 4.36 | $4.30 | 33034 |
| 2025-07-18 | 4.37 | $4.27 | 9421 |
| 2025-07-17 | 4.38 | $4.25 | 5300 |
| 2025-07-16 | 4.39 | $4.34 | 14127 |
| 2025-07-15 | 4.40 | $4.21 | 1800 |
| 2025-07-14 | 4.42 | $4.21 | 3825 |
| 2025-07-11 | 4.44 | $4.23 | 4000 |
| 2025-07-10 | 4.46 | $4.17 | 5824 |
| 2025-07-09 | 4.49 | $4.16 | 22200 |
| 2025-07-08 | 4.53 | $4.34 | 17300 |
| 2025-07-07 | 4.55 | $4.38 | 26017 |
| 2025-07-03 | 4.57 | $4.44 | 10500 |
| 2025-07-02 | 4.58 | $4.45 | 41019 |
| 2025-07-01 | 4.59 | $4.57 | 12700 |
| 2025-06-30 | 4.60 | $4.62 | 12925 |
| 2025-06-27 | 4.59 | $4.72 | 7006 |
| 2025-06-26 | 4.58 | $4.77 | 2200 |
| 2025-06-25 | 4.56 | $4.65 | 8700 |
| 2025-06-24 | 4.55 | $4.78 | 14202 |
| 2025-06-23 | 4.53 | $4.79 | 20315 |
| 2025-06-20 | 4.50 | $5.01 | 2800 |
| 2025-06-18 | 4.45 | $4.97 | 73200 |
| 2025-06-17 | 4.39 | $5.05 | 48541 |
| 2025-06-16 | 4.32 | $4.56 | 12243 |
| 2025-06-13 | 4.30 | $4.50 | 7936 |
| 2025-06-12 | 4.28 | $4.47 | 13802 |
| 2025-06-11 | 4.25 | $4.42 | 2835 |
| 2025-06-10 | 4.24 | $4.36 | 3115 |
| 2025-06-09 | 4.22 | $4.33 | 5400 |
| 2025-06-06 | 4.21 | $4.33 | 1728 |
| 2025-06-05 | 4.20 | $4.32 | 16100 |
| 2025-06-04 | 4.19 | $4.36 | 4224 |
| 2025-06-03 | 4.17 | $4.35 | 5846 |
| 2025-06-02 | 4.15 | $4.36 | 4626 |
| 2025-05-30 | 4.13 | $4.29 | 9400 |
| 2025-05-29 | 4.11 | $4.23 | 10100 |
| 2025-05-28 | 4.10 | $4.27 | 86700 |
| 2025-05-27 | 4.08 | $4.27 | 89713 |
| 2025-05-23 | 4.06 | $4.32 | 6907 |
| 2025-05-22 | 4.04 | $4.30 | 5000 |
| 2025-05-21 | 4.01 | $4.33 | 38300 |
| 2025-05-20 | 3.97 | $4.32 | 64400 |
| 2025-05-19 | 3.94 | $4.33 | 37700 |
| 2025-05-16 | 3.90 | $4.26 | 24029 |
| 2025-05-15 | 3.86 | $4.21 | 20725 |
| 2025-05-14 | 3.82 | $4.08 | 19700 |
| 2025-05-13 | 3.79 | $4.00 | 10414 |
| 2025-05-12 | 3.77 | $3.90 | 38520 |
| 2025-05-09 | 3.76 | $3.89 | 9600 |
| 2025-05-08 | 3.74 | $3.82 | 8400 |
| 2025-05-07 | 3.74 | $3.93 | 4027 |
| 2025-05-06 | 3.72 | $3.95 | 14518 |
| 2025-05-05 | 3.69 | $3.98 | 1800 |
| 2025-05-02 | 3.66 | $3.99 | 8600 |
| 2025-05-01 | 3.63 | $3.99 | 41524 |
| 2025-04-30 | 3.59 | $3.92 | 27327 |
| 2025-04-29 | 3.55 | $3.75 | 44600 |
| 2025-04-28 | 3.53 | $3.64 | 14100 |
| 2025-04-25 | 3.52 | $3.69 | 11300 |
| 2025-04-24 | 3.50 | $3.69 | 14030 |
| 2025-04-23 | 3.48 | $3.69 | 10035 |
| 2025-04-22 | 3.46 | $3.62 | 2913 |
| 2025-04-21 | 3.44 | $3.65 | 1805 |
| 2025-04-17 | 3.42 | $3.65 | 3300 |
| 2025-04-16 | 3.40 | $3.49 | 2900 |
| 2025-04-15 | 3.39 | $3.33 | 24524 |
| 2025-04-14 | 3.39 | $3.29 | 19923 |
| 2025-04-11 | 3.40 | $3.30 | 23120 |
| 2025-04-10 | 3.42 | $3.30 | 4929 |
| 2025-04-09 | 3.43 | $3.29 | 15700 |
| 2025-04-08 | 3.44 | $3.25 | 16549 |
| 2025-04-07 | 3.46 | $3.37 | 33230 |
| 2025-04-04 | 3.47 | $3.49 | 15000 |
| 2025-04-03 | 3.47 | $3.58 | 16600 |
| 2025-04-02 | 3.46 | $3.60 | 15400 |
| 2025-04-01 | 3.44 | $3.57 | 9900 |
| 2025-03-31 | 3.43 | $3.59 | 65400 |
| 2025-03-28 | 3.41 | $3.60 | 12300 |
| 2025-03-27 | 3.39 | $3.59 | 13200 |
| 2025-03-26 | 3.37 | $3.57 | 7100 |
| 2025-03-25 | 3.35 | $3.58 | 2111 |
| 2025-03-24 | 3.33 | $3.48 | 15315 |
| 2025-03-21 | 3.31 | $3.43 | 15513 |
| 2025-03-20 | 3.30 | $3.45 | 8900 |
| 2025-03-19 | 3.28 | $3.39 | 35600 |
| 2025-03-18 | 3.27 | $3.23 | 38442 |
| 2025-03-17 | 3.28 | $3.20 | 70328 |
| 2025-03-14 | 3.28 | $3.20 | 11200 |
| 2025-03-13 | 3.29 | $3.18 | 26234 |
| 2025-03-12 | 3.31 | $3.20 | 28949 |
| 2025-03-11 | 3.32 | $3.20 | 20300 |
| 2025-03-10 | 3.33 | $3.20 | 12400 |
| 2025-03-07 | 3.34 | $3.19 | 21105 |
| 2025-03-06 | 3.36 | $3.20 | 199400 |
| 2025-03-05 | 3.38 | $3.24 | 5534 |
| 2025-03-04 | 3.39 | $3.17 | 20000 |
| 2025-03-03 | 3.41 | $3.30 | 19000 |
| 2025-02-28 | 3.43 | $3.26 | 5900 |
| 2025-02-27 | 3.44 | $3.28 | 2000 |
| 2025-02-26 | 3.46 | $3.32 | 3200 |
| 2025-02-25 | 3.47 | $3.35 | 8809 |
| 2025-02-24 | 3.49 | $3.37 | 6109 |
| 2025-02-21 | 3.50 | $3.43 | 8500 |
| 2025-02-20 | 3.51 | $3.45 | 9600 |
| 2025-02-19 | 3.51 | $3.44 | 31644 |
| 2025-02-18 | 3.52 | $3.48 | 17500 |
| 2025-02-14 | 3.52 | $3.54 | 25409 |
| 2025-02-13 | 3.52 | $3.50 | 14200 |
| 2025-02-12 | 3.53 | $3.50 | 5000 |
| 2025-02-11 | 3.53 | $3.50 | 5600 |
| 2025-02-10 | 3.53 | $3.50 | 7019 |
| 2025-02-07 | 3.53 | $3.42 | 106723 |
| 2025-02-06 | 3.55 | $3.49 | 9900 |
| 2025-02-05 | 3.55 | $3.51 | 14842 |
| 2025-02-04 | 3.56 | $3.55 | 10740 |
| 2025-02-03 | 3.56 | $3.41 | 21847 |
| 2025-01-31 | 3.57 | $3.43 | 15640 |
| 2025-01-30 | 3.59 | $3.42 | 17000 |
| 2025-01-29 | 3.61 | $3.45 | 34400 |
| 2025-01-28 | 3.62 | $3.48 | 18800 |
| 2025-01-27 | 3.64 | $3.60 | 7307 |
| 2025-01-24 | 3.64 | $3.66 | 13326 |
| 2025-01-23 | 3.64 | $3.74 | 9000 |
| 2025-01-22 | 3.63 | $3.73 | 5108 |
| 2025-01-21 | 3.62 | $3.69 | 1805 |
| 2025-01-17 | 3.61 | $3.66 | 7201 |
| 2025-01-16 | 3.61 | $3.69 | 9000 |
| 2025-01-15 | 3.60 | $3.70 | 21333 |
| 2025-01-14 | 3.59 | $3.68 | 3943 |
| 2025-01-13 | 3.58 | $3.65 | 9200 |
| 2025-01-10 | 3.57 | $3.63 | 2900 |
| 2025-01-08 | 3.56 | $3.65 | 8000 |
| 2025-01-07 | 3.55 | $3.71 | 6300 |
| 2025-01-06 | 3.54 | $3.67 | 7511 |
| 2025-01-03 | 3.52 | $3.62 | 7728 |
| 2025-01-02 | 3.51 | $3.69 | 28800 |
| 2024-12-31 | 3.50 | $3.57 | 26120 |
| 2024-12-30 | 3.49 | $3.58 | 32830 |
| 2024-12-27 | 3.48 | $3.60 | 10800 |
| 2024-12-26 | 3.47 | $3.48 | 523 |
| 2024-12-24 | 3.46 | $3.57 | 3400 |
| 2024-12-23 | 3.45 | $3.54 | 3410 |
| 2024-12-20 | 3.44 | $3.57 | 2700 |
| 2024-12-19 | 3.43 | $3.54 | 4326 |
| 2024-12-18 | 3.42 | $3.50 | 11226 |
| 2024-12-17 | 3.41 | $3.49 | 15209 |
| 2024-12-16 | 3.40 | $3.53 | 3349 |
| 2024-12-13 | 3.39 | $3.54 | 7100 |
| 2024-12-12 | 3.37 | $3.61 | 174620 |
| 2024-12-11 | 3.35 | $3.43 | 10737 |
| 2024-12-10 | 3.34 | $3.50 | 39703 |
| 2024-12-09 | 3.32 | $3.50 | 17815 |
| 2024-12-06 | 3.30 | $3.51 | 73512 |
| 2024-12-05 | 3.28 | $3.25 | 198700 |
| 2024-12-04 | 3.28 | $3.15 | 122000 |
| 2024-12-03 | 3.30 | $3.08 | 26300 |
| 2024-12-02 | 3.32 | $3.07 | 29400 |
| 2024-11-29 | 3.35 | $3.09 | 11931 |
| 2024-11-27 | 3.37 | $3.10 | 63717 |
| 2024-11-26 | 3.40 | $3.04 | 33000 |
| 2024-11-25 | 3.44 | $3.20 | 21104 |
| 2024-11-22 | 3.47 | $3.27 | 15601 |
| 2024-11-21 | 3.49 | $3.28 | 54000 |
| 2024-11-20 | 3.51 | $3.33 | 30534 |
| 2024-11-19 | 3.53 | $3.39 | 6534 |
| 2024-11-18 | 3.54 | $3.40 | 7000 |
| 2024-11-15 | 3.56 | $3.43 | 8300 |
| 2024-11-14 | 3.57 | $3.44 | 25100 |
| 2024-11-13 | 3.58 | $3.49 | 7826 |
| 2024-11-12 | 3.59 | $3.56 | 4200 |
| 2024-11-11 | 3.60 | $3.59 | 10044 |
| 2024-11-08 | 3.60 | $3.57 | 12700 |
| 2024-11-07 | 3.60 | $3.61 | 29914 |
| 2024-11-06 | 3.60 | $3.51 | 113 |
| 2024-11-05 | 3.61 | $3.48 | 2826 |
| 2024-11-04 | 3.63 | $3.48 | 19200 |
| 2024-11-01 | 3.64 | $3.53 | 57900 |
| 2024-10-31 | 3.65 | $3.50 | 4100 |
| 2024-10-30 | 3.67 | $3.54 | 24100 |
| 2024-10-29 | 3.68 | $3.59 | 2200 |
| 2024-10-28 | 3.69 | $3.61 | 19900 |
| 2024-10-25 | 3.70 | $3.61 | 11103 |
| 2024-10-24 | 3.71 | $3.62 | 18100 |
| 2024-10-23 | 3.72 | $3.63 | 11700 |
| 2024-10-22 | 3.73 | $3.67 | 6330 |
| 2024-10-21 | 3.73 | $3.67 | 20408 |
| 2024-10-18 | 3.74 | $3.69 | 8100 |
| 2024-10-17 | 3.75 | $3.70 | 18310 |
| 2024-10-16 | 3.75 | $3.74 | 8100 |
| 2024-10-15 | 3.75 | $3.65 | 2421 |
| 2024-10-14 | 3.76 | $3.80 | 4900 |
| 2024-10-11 | 3.76 | $3.69 | 3421 |
| 2024-10-10 | 3.77 | $3.73 | 10704 |
| 2024-10-09 | 3.77 | $3.72 | 50900 |
| 2024-10-08 | 3.78 | $3.71 | 14800 |
| 2024-10-07 | 3.78 | $3.72 | 19910 |
| 2024-10-04 | 3.79 | $3.80 | 2403 |
| 2024-10-03 | 3.79 | $3.80 | 5030 |
| 2024-10-02 | 3.79 | $3.81 | 21200 |
| 2024-10-01 | 3.79 | $3.80 | 6407 |
| 2024-09-30 | 3.78 | $3.82 | 301 |
| 2024-09-27 | 3.78 | $3.87 | 15707 |
| 2024-09-26 | 3.77 | $3.85 | 4100 |
| 2024-09-25 | 3.76 | $3.85 | — |
| 2024-09-24 | 3.75 | $3.85 | 2437 |
| 2024-09-23 | 3.74 | $3.82 | 1000 |
| 2024-09-20 | 3.74 | $3.80 | 2905 |
| 2024-09-19 | 3.73 | $3.81 | 41037 |
| 2024-09-18 | 3.72 | $3.78 | 4300 |
| 2024-09-17 | 3.71 | $3.76 | 6002 |
| 2024-09-16 | 3.71 | $3.72 | 7604 |
| 2024-09-13 | 3.71 | $3.72 | 17400 |
| 2024-09-12 | 3.71 | $3.73 | 11000 |
| 2024-09-11 | 3.70 | $3.73 | 1324 |
| 2024-09-10 | 3.70 | $3.73 | 10300 |
| 2024-09-09 | 3.70 | $3.76 | 5117 |
| 2024-09-06 | 3.69 | $3.74 | 3000 |
| 2024-09-05 | 3.69 | $3.73 | 17500 |
| 2024-09-04 | 3.68 | $3.75 | 500 |
| 2024-09-03 | 3.67 | $3.73 | 10200 |
| 2024-08-30 | 3.67 | $3.74 | 21001 |
| 2024-08-29 | 3.66 | $3.74 | 15312 |
| 2024-08-28 | 3.65 | $3.73 | 10301 |
| 2024-08-27 | 3.64 | $3.80 | 6737 |
| 2024-08-26 | 3.63 | $3.79 | 4738 |
| 2024-08-23 | 3.61 | $3.74 | 30900 |
| 2024-08-22 | 3.60 | $3.74 | 12710 |
| 2024-08-21 | 3.58 | $3.72 | 19686 |
| 2024-08-20 | 3.57 | $3.71 | 58100 |
| 2024-08-19 | 3.55 | $3.69 | 5600 |
| 2024-08-16 | 3.54 | $3.67 | 10041 |
| 2024-08-15 | 3.53 | $3.57 | 57800 |
| 2024-08-14 | 3.52 | $3.62 | 8839 |
| 2024-08-13 | 3.51 | $3.65 | 2400 |
| 2024-08-12 | 3.50 | $3.58 | 4020 |
| 2024-08-09 | 3.49 | $3.57 | 3531 |
| 2024-08-08 | 3.48 | $3.54 | 41900 |
| 2024-08-07 | 3.47 | $3.42 | 2101 |
| 2024-08-06 | 3.48 | $3.39 | 5100 |
| 2024-08-05 | 3.49 | $3.40 | — |
| 2024-08-02 | 3.49 | $3.40 | 33225 |
| 2024-08-01 | 3.50 | $3.49 | 2620 |
| 2024-07-31 | 3.51 | $3.53 | 7845 |
| 2024-07-30 | 3.50 | $3.51 | 2049 |
| 2024-07-29 | 3.50 | $3.51 | 3000 |
| 2024-07-26 | 3.50 | $3.49 | 1300 |
| 2024-07-25 | 3.50 | $3.44 | 11704 |
| 2024-07-24 | 3.51 | $3.57 | 13103 |
| 2024-07-23 | 3.50 | $3.57 | 14700 |
| 2024-07-22 | 3.50 | $3.60 | 11100 |
| 2024-07-19 | 3.48 | $3.55 | 3200 |
| 2024-07-18 | 3.48 | $3.58 | 6700 |
| 2024-07-17 | 3.47 | $3.52 | 8400 |
| 2024-07-16 | 3.46 | $3.52 | 7600 |
| 2024-07-15 | 3.46 | $3.52 | 15200 |
| 2024-07-12 | 3.45 | $3.50 | 2203 |
| 2024-07-11 | 3.44 | $3.47 | 11500 |
| 2024-07-10 | 3.44 | $3.51 | 7200 |
| 2024-07-09 | 3.43 | $3.52 | 3133 |
| 2024-07-08 | 3.42 | $3.53 | 1800 |
| 2024-07-05 | 3.41 | $3.71 | 50900 |
| 2024-07-03 | 3.38 | $3.34 | 7731 |
| 2024-07-02 | 3.39 | $3.33 | 1938 |
| 2024-07-01 | 3.39 | $3.38 | 1600 |
| 2024-06-28 | 3.39 | $3.44 | 11417 |
| 2024-06-27 | 3.39 | $3.32 | 10521 |
| 2024-06-26 | 3.39 | $3.31 | 1904 |
| 2024-06-25 | 3.40 | $3.25 | 3202 |
| 2024-06-24 | 3.42 | $3.21 | 10321 |
| 2024-06-21 | 3.44 | $3.18 | 14530 |
| 2024-06-20 | 3.47 | $3.24 | 12900 |
| 2024-06-18 | 3.49 | $3.29 | 15536 |
| 2024-06-17 | 3.51 | $3.20 | 29226 |
| 2024-06-14 | 3.55 | $3.27 | 7122 |
| 2024-06-13 | 3.58 | $3.36 | 19803 |
| 2024-06-12 | 3.60 | $3.48 | 10800 |
| 2024-06-11 | 3.61 | $3.49 | — |
| 2024-06-10 | 3.62 | $3.49 | 7900 |
| 2024-06-07 | 3.64 | $3.47 | 21000 |
| 2024-06-06 | 3.66 | $3.46 | 98300 |
| 2024-06-05 | 3.68 | $3.52 | 5900 |
| 2024-06-04 | 3.69 | $3.63 | 19400 |
| 2024-06-03 | 3.70 | $3.66 | 21729 |
| 2024-05-31 | 3.70 | $3.65 | 13230 |
| 2024-05-30 | 3.71 | $3.65 | 3600 |
| 2024-05-29 | 3.72 | $3.63 | 7900 |
| 2024-05-28 | 3.73 | $3.69 | 4832 |
| 2024-05-24 | 3.73 | $3.76 | 5944 |
| 2024-05-23 | 3.73 | $3.78 | 2200 |
| 2024-05-22 | 3.72 | $3.80 | 7021 |
| 2024-05-21 | 3.71 | $3.89 | 11200 |
| 2024-05-20 | 3.69 | $3.98 | 700 |
| 2024-05-17 | 3.66 | $3.90 | 4100 |
| 2024-05-16 | 3.64 | $3.93 | 2742 |
| 2024-05-15 | 3.61 | $3.91 | 30628 |
| 2024-05-14 | 3.58 | $3.85 | 40004 |
| 2024-05-13 | 3.55 | $3.86 | 9400 |
| 2024-05-10 | 3.52 | $3.64 | 24147 |
| 2024-05-09 | 3.50 | $3.56 | 17734 |
| 2024-05-08 | 3.50 | $3.52 | 6200 |
| 2024-05-07 | 3.49 | $3.54 | — |
| 2024-05-06 | 3.49 | $3.54 | 23900 |
| 2024-05-03 | 3.48 | $3.50 | 300 |
| 2024-05-02 | 3.48 | $3.52 | 7328 |
| 2024-05-01 | 3.48 | $3.42 | 16931 |
| 2024-04-30 | 3.48 | $3.50 | 18600 |
| 2024-04-29 | 3.48 | $3.60 | 12133 |
| 2024-04-26 | 3.47 | $3.48 | 1800 |
| 2024-04-25 | 3.47 | $3.50 | 8915 |
| 2024-04-24 | 3.47 | $3.45 | 8300 |
| 2024-04-23 | 3.47 | $3.46 | 5631 |
| 2024-04-22 | 3.47 | $3.46 | 6100 |
| 2024-04-19 | 3.47 | $3.49 | 20900 |
| 2024-04-18 | 3.47 | $3.45 | 8003 |
| 2024-04-17 | 3.47 | $3.40 | 3114 |
| 2024-04-16 | 3.48 | $3.37 | 3800 |
| 2024-04-15 | 3.49 | $3.36 | 20500 |
| 2024-04-12 | 3.50 | $3.33 | 15500 |
| 2024-04-11 | 3.52 | $3.50 | 2445 |
| 2024-04-10 | 3.52 | $3.60 | 2604 |
| 2024-04-09 | 3.52 | $3.67 | 6000 |
| 2024-04-08 | 3.50 | $3.74 | 9600 |
| 2024-04-05 | 3.47 | $3.77 | 111000 |
| 2024-04-04 | 3.44 | $2.96 | 55334 |
| 2024-04-03 | 3.49 | $2.91 | 73400 |
| 2024-04-02 | 3.55 | $2.95 | 21400 |
| 2024-04-01 | 3.62 | $3.01 | 3500 |
| 2024-03-28 | 3.68 | $3.02 | 17200 |
| 2024-03-27 | 3.75 | $3.01 | 14600 |
| 2024-03-26 | 3.83 | $3.05 | 31439 |
| 2024-03-25 | 3.91 | $3.09 | 90208 |
| 2024-03-22 | 4.00 | $2.97 | 86717 |
| 2024-03-21 | 4.11 | $3.26 | 41002 |
| 2024-03-20 | 4.20 | $3.46 | 147034 |
| 2024-03-19 | 4.27 | $4.09 | 9315 |
| 2024-03-18 | 4.29 | $4.10 | 18031 |
| 2024-03-15 | 4.31 | $4.10 | 9010 |
| 2024-03-14 | 4.34 | $4.08 | 13341 |
| 2024-03-13 | 4.36 | $4.20 | 5100 |
| 2024-03-12 | 4.38 | $4.14 | 8970 |
| 2024-03-11 | 4.40 | $4.18 | 16222 |
| 2024-03-08 | 4.43 | $4.23 | 8231 |
| 2024-03-07 | 4.45 | $4.22 | 27933 |
| 2024-03-06 | 4.47 | $4.28 | 17241 |
| 2024-03-05 | 4.49 | $4.31 | 18527 |
| 2024-03-04 | 4.51 | $4.43 | 6524 |
| 2024-03-01 | 4.52 | $4.42 | 34730 |
| 2024-02-29 | 4.53 | $4.31 | 33300 |
| 2024-02-28 | 4.56 | $4.58 | 16623 |
| 2024-02-27 | 4.55 | $4.72 | 102900 |
| 2024-02-26 | 4.54 | $4.92 | 27526 |
| 2024-02-23 | 4.49 | $4.73 | 9900 |
| 2024-02-22 | 4.47 | $4.69 | 16805 |
| 2024-02-21 | 4.45 | $4.61 | 5300 |
| 2024-02-20 | 4.43 | $4.62 | 24300 |
| 2024-02-16 | 4.41 | $4.51 | 7646 |
| 2024-02-15 | 4.40 | $4.60 | 14847 |
| 2024-02-14 | 4.38 | $4.53 | 19100 |
| 2024-02-13 | 4.36 | $4.40 | 59200 |
| 2024-02-12 | 4.36 | $4.32 | 28900 |
| 2024-02-09 | 4.36 | $4.05 | 41100 |
| 2024-02-08 | 4.39 | $3.81 | 54826 |
| 2024-02-07 | 4.46 | $3.96 | 13702 |
| 2024-02-06 | 4.51 | $4.03 | 11000 |
| 2024-02-05 | 4.56 | $4.09 | 29801 |
| 2024-02-02 | 4.61 | $4.24 | 35400 |
| 2024-02-01 | 4.65 | $4.33 | 3124 |
| 2024-01-31 | 4.68 | $4.35 | 7627 |
| 2024-01-30 | 4.71 | $4.34 | 39400 |
| 2024-01-29 | 4.75 | $4.38 | 90219 |
| 2024-01-26 | 4.79 | $4.45 | 10600 |
| 2024-01-25 | 4.83 | $4.47 | 5609 |
| 2024-01-24 | 4.87 | $4.43 | 9723 |
| 2024-01-23 | 4.91 | $4.52 | 71200 |
| 2024-01-22 | 4.96 | $4.58 | 20200 |
| 2024-01-19 | 5.00 | $4.70 | 38000 |
| 2024-01-18 | 5.03 | $4.82 | 20905 |
| 2024-01-17 | 5.05 | $4.90 | 10000 |
| 2024-01-16 | 5.06 | $5.00 | 20103 |
| 2024-01-12 | 5.07 | $5.04 | 17900 |
| 2024-01-11 | 5.07 | $5.02 | 10700 |
| 2024-01-10 | 5.08 | $5.08 | 8800 |
| 2024-01-09 | 5.08 | $5.06 | 12700 |
| 2024-01-08 | 5.08 | $4.96 | 11900 |
| 2024-01-05 | 5.09 | $4.99 | 5614 |
| 2024-01-04 | 5.10 | $5.00 | 19723 |
| 2024-01-03 | 5.12 | $5.01 | 16600 |
| 2024-01-02 | 5.13 | $5.01 | 21700 |
| 2023-12-29 | 5.14 | $5.01 | 10500 |
| 2023-12-28 | 5.15 | $5.05 | 6600 |
| 2023-12-27 | 5.16 | $5.08 | 5200 |
| 2023-12-26 | 5.17 | $5.15 | 19900 |
| 2023-12-22 | 5.17 | $5.07 | 35913 |
| 2023-12-21 | 5.18 | $5.06 | 5900 |
| 2023-12-20 | 5.20 | $5.09 | 15328 |
| 2023-12-19 | 5.21 | $5.08 | 15922 |
| 2023-12-18 | 5.22 | $5.05 | 20400 |
| 2023-12-15 | 5.24 | $5.08 | 19718 |
| 2023-12-14 | 5.26 | $5.14 | 14400 |
| 2023-12-13 | 5.27 | $5.09 | 8700 |
| 2023-12-12 | 5.29 | $5.11 | 59600 |
| 2023-12-11 | 5.31 | $4.91 | 29404 |
| 2023-12-08 | 5.35 | $5.00 | 13609 |
| 2023-12-07 | 5.39 | $4.95 | 15930 |
| 2023-12-06 | 5.43 | $4.80 | 22100 |
| 2023-12-05 | 5.50 | $5.06 | 18425 |
| 2023-12-04 | 5.54 | $5.10 | 8608 |
| 2023-12-01 | 5.59 | $5.18 | 11000 |
| 2023-11-30 | 5.63 | $5.12 | 27500 |
| 2023-11-29 | 5.69 | $5.17 | 72800 |
| 2023-11-28 | 5.74 | $5.40 | 10600 |
| 2023-11-27 | 5.78 | $5.50 | 9324 |
| 2023-11-24 | 5.81 | $5.57 | 2346 |
| 2023-11-22 | 5.83 | $5.42 | 29900 |
| 2023-11-21 | 5.88 | $5.46 | 26422 |
| 2023-11-20 | 5.92 | $5.59 | 6933 |
| 2023-11-17 | 5.96 | $5.59 | 21810 |
| 2023-11-16 | 6.00 | $5.75 | 1100 |
| 2023-11-15 | 6.02 | $5.82 | 6030 |
| 2023-11-14 | 6.04 | $5.81 | 14024 |
| 2023-11-13 | 6.07 | $5.87 | 14900 |
| 2023-11-10 | 6.09 | $6.10 | 10714 |
| 2023-11-09 | 6.09 | $6.55 | 47600 |
| 2023-11-08 | 6.04 | $6.26 | 51421 |
| 2023-11-07 | 6.01 | $5.98 | 4000 |
| 2023-11-06 | 6.02 | $6.21 | 3031 |
| 2023-11-03 | 6.00 | $6.33 | 48900 |
| 2023-11-02 | 5.96 | $6.35 | 21200 |
| 2023-11-01 | 5.92 | $6.11 | 5720 |
| 2023-10-31 | 5.90 | $6.09 | 8126 |
| 2023-10-30 | 5.88 | $5.94 | 5547 |
| 2023-10-27 | 5.88 | $5.91 | 16800 |
| 2023-10-26 | 5.87 | $5.84 | 935 |
| 2023-10-25 | 5.88 | $5.80 | 13845 |
| 2023-10-24 | 5.88 | $5.81 | 6300 |
| 2023-10-23 | 5.89 | $5.81 | 24838 |
| 2023-10-20 | 5.90 | $5.66 | 16300 |
| 2023-10-19 | 5.93 | $5.67 | 3700 |
| 2023-10-18 | 5.95 | $5.64 | 23500 |
| 2023-10-17 | 5.99 | $5.52 | 20534 |
| 2023-10-16 | 6.03 | $5.55 | 4000 |
| 2023-10-13 | 6.09 | $5.36 | 8216 |
| 2023-10-12 | 6.16 | $5.42 | 2300 |
| 2023-10-11 | 6.24 | $5.57 | 1232 |
| 2023-10-10 | 6.31 | $5.58 | 8138 |
| 2023-10-09 | 6.39 | $5.53 | 12510 |
| 2023-10-06 | 6.48 | $5.45 | 36442 |
| 2023-10-05 | 6.59 | $5.86 | 3900 |
| 2023-10-04 | 6.66 | $5.92 | 13245 |
| 2023-10-03 | 6.74 | $5.91 | 12745 |
| 2023-10-02 | 6.83 | $6.13 | 30030 |
| 2023-09-29 | 6.90 | $6.50 | 7327 |
| 2023-09-28 | 6.94 | $6.61 | 9200 |
| 2023-09-27 | 6.98 | $6.74 | 222 |
| 2023-09-26 | 7.00 | $6.66 | 3200 |
| 2023-09-25 | 7.04 | $6.65 | 11430 |
| 2023-09-22 | 7.08 | $6.75 | 6608 |
| 2023-09-21 | 7.12 | $6.63 | 16300 |
| 2023-09-20 | 7.17 | $6.88 | 3203 |
| 2023-09-19 | 7.20 | $6.84 | 14500 |
| 2023-09-18 | 7.23 | $7.10 | 10600 |
| 2023-09-15 | 7.25 | $7.08 | 6400 |
| 2023-09-14 | 7.27 | $7.12 | 2137 |
| 2023-09-13 | 7.28 | $7.10 | 9232 |
| 2023-09-12 | 7.30 | $7.15 | 1226 |
| 2023-09-11 | 7.32 | $7.12 | 6100 |
| 2023-09-08 | 7.34 | $7.13 | 10627 |
| 2023-09-07 | 7.36 | $7.16 | 45800 |
| 2023-09-06 | 7.38 | $7.34 | 2600 |
| 2023-09-05 | 7.38 | $7.33 | 9805 |
| 2023-09-01 | 7.39 | $7.17 | 7200 |
| 2023-08-31 | 7.41 | $7.23 | 20200 |
| 2023-08-30 | 7.43 | $7.24 | 4800 |
| 2023-08-29 | 7.45 | $7.26 | 6526 |
| 2023-08-28 | 7.47 | $7.21 | 5800 |
| 2023-08-25 | 7.50 | $7.28 | 10300 |
| 2023-08-24 | 7.52 | $7.21 | 11400 |
| 2023-08-23 | 7.56 | $7.22 | 20902 |
| 2023-08-22 | 7.59 | $7.22 | 2600 |
| 2023-08-21 | 7.63 | $7.25 | 17736 |
| 2023-08-18 | 7.67 | $7.50 | 19712 |
| 2023-08-17 | 7.69 | $7.79 | 12507 |
| 2023-08-16 | 7.68 | $7.95 | 16843 |
| 2023-08-15 | 7.65 | $7.90 | 27427 |
| 2023-08-14 | 7.63 | $7.89 | 9400 |
| 2023-08-11 | 7.60 | $7.95 | 18509 |
| 2023-08-10 | 7.56 | $7.73 | 13019 |
| 2023-08-09 | 7.54 | $7.57 | 7835 |
| 2023-08-08 | 7.54 | $7.56 | 2500 |
| 2023-08-07 | 7.54 | $7.58 | 838 |
| 2023-08-04 | 7.53 | $7.61 | 3100 |
| 2023-08-03 | 7.52 | $7.43 | 8500 |
| 2023-08-02 | 7.53 | $7.49 | 31100 |
| 2023-08-01 | 7.54 | $7.53 | 16716 |
| 2023-07-31 | 7.54 | $7.58 | 34815 |
| 2023-07-28 | 7.54 | $7.54 | 23900 |
| 2023-07-27 | 7.54 | $7.53 | 39600 |
| 2023-07-26 | 7.54 | $7.55 | 19100 |
| 2023-07-25 | 7.54 | $7.59 | 21600 |
| 2023-07-24 | 7.53 | $7.58 | 12101 |
| 2023-07-21 | 7.52 | $7.56 | 13000 |
| 2023-07-20 | 7.52 | $7.59 | 31800 |
| 2023-07-19 | 7.51 | $7.58 | 12500 |
| 2023-07-18 | 7.51 | $7.58 | 41600 |
| 2023-07-17 | 7.50 | $7.52 | 19710 |
| 2023-07-14 | 7.50 | $7.53 | 32900 |
| 2023-07-13 | 7.49 | $7.53 | 32229 |
| 2023-07-12 | 7.49 | $7.46 | 11228 |
| 2023-07-11 | 7.49 | $7.41 | 21300 |
| 2023-07-10 | 7.50 | $7.41 | 17200 |
| 2023-07-07 | 7.51 | $7.40 | 20123 |
| 2023-07-06 | 7.52 | $7.49 | 20600 |
| 2023-07-05 | 7.52 | $7.64 | 41900 |
| 2023-07-03 | 7.51 | $8.00 | 21500 |
| 2023-06-30 | 7.46 | $8.00 | 41600 |
| 2023-06-29 | 7.40 | $7.99 | 49100 |
| 2023-06-28 | 7.34 | $7.97 | 25026 |
| 2023-06-27 | 7.27 | $7.81 | 33314 |
| 2023-06-26 | 7.22 | $7.84 | 67500 |
| 2023-06-23 | 7.15 | $7.73 | 57314 |
| 2023-06-22 | 7.09 | $8.00 | 67300 |
| 2023-06-21 | 7.00 | $7.70 | 68900 |
| 2023-06-20 | 6.92 | $7.35 | 14700 |
| 2023-06-16 | 6.88 | $7.35 | 31920 |
| 2023-06-15 | 6.83 | $7.24 | 9400 |
| 2023-06-14 | 6.78 | $7.18 | 14100 |
| 2023-06-13 | 6.74 | $7.19 | 26100 |
| 2023-06-12 | 6.69 | $6.97 | 55900 |
| 2023-06-09 | 6.67 | $7.28 | 32500 |
| 2023-06-08 | 6.60 | $7.35 | 33300 |
| 2023-06-07 | 6.52 | $7.27 | 17342 |
| 2023-06-06 | 6.44 | $7.15 | 49100 |
| 2023-06-05 | 6.37 | $6.95 | 34500 |
| 2023-06-02 | 6.31 | $6.75 | 17300 |
| 2023-06-01 | 6.26 | $6.65 | 15200 |
| 2023-05-31 | 6.22 | $6.63 | 23200 |
| 2023-05-30 | 6.18 | $6.63 | 39644 |
| 2023-05-26 | 6.13 | $6.53 | 28442 |
| 2023-05-25 | 6.09 | $6.57 | 28300 |
| 2023-05-24 | 6.04 | $6.51 | 40345 |
| 2023-05-23 | 5.99 | $6.29 | 30000 |
| 2023-05-22 | 5.95 | $6.16 | 5800 |
| 2023-05-19 | 5.93 | $6.16 | 17527 |
| 2023-05-18 | 5.91 | $5.87 | 23802 |
| 2023-05-17 | 5.91 | $5.81 | 21600 |
| 2023-05-16 | 5.92 | $5.90 | 13634 |
| 2023-05-15 | 5.92 | $5.94 | 19200 |
| 2023-05-12 | 5.92 | $5.79 | 55813 |
| 2023-05-11 | 5.94 | $5.79 | 11442 |
| 2023-05-10 | 5.95 | $5.77 | 41744 |
| 2023-05-09 | 5.97 | $6.01 | 8709 |
| 2023-05-08 | 5.97 | $6.02 | 64632 |
| 2023-05-05 | 5.96 | $6.19 | 167010 |
| 2023-05-04 | 5.94 | $6.37 | 33700 |
| 2023-05-03 | 5.89 | $6.20 | 17600 |
| 2023-05-02 | 5.86 | $6.15 | 50100 |
| 2023-05-01 | 5.83 | $6.15 | 22907 |
| 2023-04-28 | 5.79 | $6.15 | 15500 |
| 2023-04-27 | 5.76 | $6.10 | 8400 |
| 2023-04-26 | 5.72 | $5.96 | 25600 |
| 2023-04-25 | 5.70 | $5.94 | 20632 |
| 2023-04-24 | 5.67 | $6.07 | 26913 |
| 2023-04-21 | 5.63 | $6.02 | 25910 |
| 2023-04-20 | 5.59 | $5.91 | 8900 |
| 2023-04-19 | 5.55 | $5.92 | 2000 |
| 2023-04-18 | 5.51 | $5.96 | 12917 |
| 2023-04-17 | 5.47 | $5.96 | 28800 |
| 2023-04-14 | 5.41 | $5.95 | 23500 |
| 2023-04-13 | 5.36 | $6.03 | 149600 |
| 2023-04-12 | 5.29 | $5.88 | 140800 |
| 2023-04-11 | 5.23 | $5.72 | 87300 |
| 2023-04-10 | 5.17 | $5.44 | 15900 |
| 2023-04-06 | 5.15 | $5.35 | 3823 |
| 2023-04-05 | 5.12 | $5.33 | 2500 |
| 2023-04-04 | 5.10 | $5.35 | 3500 |
| 2023-04-03 | 5.08 | $5.45 | 13700 |
| 2023-03-31 | 5.04 | $5.35 | 118846 |
| 2023-03-30 | 5.00 | $5.22 | 29935 |
| 2023-03-29 | 4.98 | $5.20 | 19101 |
| 2023-03-28 | 4.96 | $5.10 | 30100 |
| 2023-03-27 | 4.94 | $5.30 | 45800 |
| 2023-03-24 | 4.90 | $5.07 | 16800 |
| 2023-03-23 | 4.89 | $5.05 | 12800 |
| 2023-03-22 | 4.87 | $5.05 | 40641 |
| 2023-03-21 | 4.85 | $4.97 | 12246 |
| 2023-03-20 | 4.84 | $4.81 | 10100 |
| 2023-03-17 | 4.84 | $4.72 | 7700 |
| 2023-03-16 | 4.85 | $4.79 | 4200 |
| 2023-03-15 | 4.86 | $4.65 | 8745 |
| 2023-03-14 | 4.88 | $4.89 | 2240 |
| 2023-03-13 | 4.88 | $4.85 | 7700 |
| 2023-03-10 | 4.89 | $4.89 | 6205 |
| 2023-03-09 | 4.89 | $4.90 | 10600 |
| 2023-03-08 | 4.88 | $4.92 | 4100 |
| 2023-03-07 | 4.88 | $4.90 | 4204 |
| 2023-03-06 | 4.88 | $5.03 | 2749 |
| 2023-03-03 | 4.86 | $4.91 | 11515 |
| 2023-03-02 | 4.86 | $4.92 | 4500 |
| 2023-03-01 | 4.85 | $4.82 | 5300 |
| 2023-02-28 | 4.85 | $4.77 | 13040 |
| 2023-02-27 | 4.86 | $4.70 | 12009 |
| 2023-02-24 | 4.88 | $4.66 | 7600 |
| 2023-02-23 | 4.90 | $4.68 | 21620 |
| 2023-02-22 | 4.93 | $4.62 | 31700 |
| 2023-02-21 | 4.96 | $4.52 | 44900 |
| 2023-02-17 | 5.01 | $4.32 | 81226 |
| 2023-02-16 | 5.08 | $4.54 | 28100 |
| 2023-02-15 | 5.14 | $4.79 | 11800 |
| 2023-02-14 | 5.17 | $5.01 | 77000 |
| 2023-02-13 | 5.19 | $4.99 | 20100 |
| 2023-02-10 | 5.21 | $5.13 | 18200 |
| 2023-02-09 | 5.22 | $5.13 | 14800 |
| 2023-02-08 | 5.23 | $5.19 | 5900 |
| 2023-02-07 | 5.23 | $5.22 | 42500 |
| 2023-02-06 | 5.23 | $5.18 | 5728 |
| 2023-02-03 | 5.24 | $5.13 | 3100 |
| 2023-02-02 | 5.25 | $5.14 | 6823 |
| 2023-02-01 | 5.26 | $5.18 | 14800 |
| 2023-01-31 | 5.27 | $5.23 | 2147 |
| 2023-01-30 | 5.27 | $5.15 | 10100 |
| 2023-01-27 | 5.29 | $5.25 | 2138 |
| 2023-01-26 | 5.29 | $5.22 | 5918 |
| 2023-01-25 | 5.30 | $5.22 | 8847 |
| 2023-01-24 | 5.30 | $5.20 | 3500 |
| 2023-01-23 | 5.32 | $5.22 | 4700 |
| 2023-01-20 | 5.33 | $5.21 | 9600 |
| 2023-01-19 | 5.34 | $5.20 | 8000 |
| 2023-01-18 | 5.35 | $5.32 | 28100 |
| 2023-01-17 | 5.36 | $5.43 | 34300 |
| 2023-01-13 | 5.35 | $5.25 | 3400 |
| 2023-01-12 | 5.36 | $5.33 | 4115 |
| 2023-01-11 | 5.36 | $5.32 | 16800 |
| 2023-01-10 | 5.37 | $5.25 | 18300 |
| 2023-01-09 | 5.38 | $5.38 | 4400 |
| 2023-01-06 | 5.38 | $5.41 | 15544 |
| 2023-01-05 | 5.37 | $5.39 | 3900 |
| 2023-01-04 | 5.37 | $5.42 | 6305 |
| 2023-01-03 | 5.37 | $5.36 | 16000 |
| 2022-12-30 | 5.37 | $5.58 | 6000 |
| 2022-12-29 | 5.34 | $5.58 | 2500 |
| 2022-12-28 | 5.32 | $5.55 | 18200 |
| 2022-12-27 | 5.30 | $5.48 | 6800 |
| 2022-12-23 | 5.28 | $5.34 | 28606 |
| 2022-12-22 | 5.27 | $5.29 | 5125 |
| 2022-12-21 | 5.27 | $5.31 | 6500 |
| 2022-12-20 | 5.26 | $5.32 | 3600 |
| 2022-12-19 | 5.26 | $5.41 | 11638 |
| 2022-12-16 | 5.24 | $5.49 | 5900 |
| 2022-12-15 | 5.22 | $5.47 | 5000 |
| 2022-12-14 | 5.19 | $5.73 | 15733 |
| 2022-12-13 | 5.13 | $5.60 | 22347 |
| 2022-12-12 | 5.08 | $5.50 | 41932 |
| 2022-12-09 | 5.04 | $5.28 | 70000 |
| 2022-12-08 | 5.01 | $5.15 | 8600 |
| 2022-12-07 | 5.00 | $5.13 | 30200 |
| 2022-12-06 | 4.98 | $5.13 | 61400 |
| 2022-12-05 | 4.97 | $5.13 | 89386 |
| 2022-12-02 | 4.95 | $5.15 | 8901 |
| 2022-12-01 | 4.93 | $5.21 | 19500 |
| 2022-11-30 | 4.90 | $5.12 | 13419 |
| 2022-11-29 | 4.88 | $5.08 | 60300 |
| 2022-11-28 | 4.86 | $5.10 | 4500 |
| 2022-11-25 | 4.83 | $5.23 | 2548 |
| 2022-11-23 | 4.79 | $5.19 | 108100 |
| 2022-11-22 | 4.75 | $5.11 | 107837 |
| 2022-11-21 | 4.71 | $4.93 | 50600 |
| 2022-11-18 | 4.69 | $4.96 | 13407 |
| 2022-11-17 | 4.66 | $4.98 | 39900 |
| 2022-11-16 | 4.62 | $4.90 | 75300 |
| 2022-11-15 | 4.59 | $4.40 | 10815 |
| 2022-11-14 | 4.61 | $4.39 | 4900 |
| 2022-11-11 | 4.64 | $4.46 | 2700 |
| 2022-11-10 | 4.66 | $4.36 | 10400 |
| 2022-11-09 | 4.69 | $4.42 | 24300 |
| 2022-11-08 | 4.72 | $4.44 | 14332 |
| 2022-11-07 | 4.75 | $4.47 | 19140 |
| 2022-11-04 | 4.77 | $4.56 | 4700 |
| 2022-11-03 | 4.80 | $4.56 | 10300 |
| 2022-11-02 | 4.82 | $4.49 | 21239 |
| 2022-11-01 | 4.86 | $4.76 | 4200 |
| 2022-10-31 | 4.87 | $4.75 | 5622 |
| 2022-10-28 | 4.88 | $4.70 | 8701 |
| 2022-10-27 | 4.90 | $4.85 | 26836 |
| 2022-10-26 | 4.90 | $4.88 | 7100 |
| 2022-10-25 | 4.91 | $4.86 | 12505 |
| 2022-10-24 | 4.91 | $4.87 | 26200 |
| 2022-10-21 | 4.91 | $4.84 | 21745 |
| 2022-10-20 | 4.92 | $4.79 | 7900 |
| 2022-10-19 | 4.94 | $4.81 | 2518 |
| 2022-10-18 | 4.95 | $4.73 | 10600 |
| 2022-10-17 | 4.97 | $4.84 | 18400 |
| 2022-10-14 | 4.99 | $4.86 | 9900 |
| 2022-10-13 | 5.00 | $4.92 | 15818 |
| 2022-10-12 | 5.01 | $4.64 | 30621 |
| 2022-10-11 | 5.05 | $4.70 | 22000 |
| 2022-10-10 | 5.08 | $5.10 | 1400 |
| 2022-10-07 | 5.08 | $4.93 | 12200 |
| 2022-10-06 | 5.10 | $4.97 | 7218 |
| 2022-10-05 | 5.11 | $5.10 | 16105 |
| 2022-10-04 | 5.11 | $4.99 | 13800 |
| 2022-10-03 | 5.13 | $5.00 | 15900 |
| 2022-09-30 | 5.14 | $5.06 | 12300 |
| 2022-09-29 | 5.15 | $5.15 | 2200 |
| 2022-09-28 | 5.15 | $5.31 | 7800 |
| 2022-09-27 | 5.13 | $5.25 | 6423 |
| 2022-09-26 | 5.12 | $4.99 | 18023 |
| 2022-09-23 | 5.13 | $5.02 | 32000 |
| 2022-09-22 | 5.15 | $5.07 | 841 |
| 2022-09-21 | 5.15 | $5.05 | 9900 |
| 2022-09-20 | 5.16 | $5.09 | 2500 |
| 2022-09-19 | 5.17 | $5.12 | 10700 |
| 2022-09-16 | 5.18 | $5.02 | 1800 |
| 2022-09-15 | 5.19 | $5.05 | 900 |
| 2022-09-14 | 5.21 | $5.13 | 22800 |
| 2022-09-13 | 5.22 | $5.05 | 14513 |
| 2022-09-12 | 5.23 | $5.28 | 6000 |
| 2022-09-09 | 5.23 | $5.30 | 5749 |
| 2022-09-08 | 5.22 | $5.20 | 3400 |
| 2022-09-07 | 5.22 | $5.24 | 14707 |
| 2022-09-06 | 5.22 | $5.25 | 5500 |
| 2022-09-02 | 5.22 | $5.13 | 4100 |
| 2022-09-01 | 5.23 | $5.18 | 9200 |
| 2022-08-31 | 5.24 | $5.11 | 10222 |
| 2022-08-30 | 5.25 | $5.04 | 12800 |
| 2022-08-29 | 5.27 | $5.03 | 3316 |
| 2022-08-26 | 5.30 | $5.03 | 29825 |
| 2022-08-25 | 5.32 | $5.01 | 17100 |
| 2022-08-24 | 5.36 | $5.20 | 19145 |
| 2022-08-23 | 5.37 | $5.25 | 17600 |
| 2022-08-22 | 5.39 | $5.30 | 15200 |
| 2022-08-19 | 5.40 | $5.34 | 37600 |
| 2022-08-18 | 5.40 | $5.40 | 9600 |
| 2022-08-17 | 5.40 | $5.50 | 13800 |
| 2022-08-16 | 5.39 | $5.50 | 14900 |
| 2022-08-15 | 5.38 | $5.33 | 14400 |
| 2022-08-12 | 5.38 | $5.45 | 1720 |
| 2022-08-11 | 5.38 | $5.42 | 1926 |
| 2022-08-10 | 5.37 | $5.40 | 25137 |
| 2022-08-09 | 5.37 | $5.50 | 1600 |
| 2022-08-08 | 5.36 | $5.46 | 23736 |
| 2022-08-05 | 5.35 | $5.23 | 3200 |
| 2022-08-04 | 5.36 | $5.19 | 18500 |
| 2022-08-03 | 5.38 | $5.42 | 6300 |
| 2022-08-02 | 5.37 | $5.39 | 7300 |
| 2022-08-01 | 5.37 | $5.22 | 23800 |
| 2022-07-29 | 5.38 | $5.44 | 6800 |
| 2022-07-28 | 5.38 | $5.43 | 1917 |
| 2022-07-27 | 5.37 | $5.44 | 4500 |
| 2022-07-26 | 5.37 | $5.53 | 3900 |
| 2022-07-25 | 5.35 | $5.54 | 5633 |
| 2022-07-22 | 5.33 | $5.60 | 9613 |
| 2022-07-21 | 5.30 | $5.40 | 21000 |
| 2022-07-20 | 5.29 | $5.57 | 1000 |
| 2022-07-19 | 5.26 | $5.68 | 9700 |
| 2022-07-18 | 5.22 | $5.95 | 40200 |
| 2022-07-15 | 5.14 | $5.63 | 4300 |
| 2022-07-14 | 5.09 | $5.47 | 19143 |
| 2022-07-13 | 5.05 | $5.50 | 10200 |
| 2022-07-12 | 5.00 | $5.55 | 52000 |
| 2022-07-11 | 4.94 | $5.29 | 12029 |
| 2022-07-08 | 4.90 | $4.99 | 4600 |
| 2022-07-07 | 4.90 | $4.73 | 3500 |
| 2022-07-06 | 4.91 | $4.48 | 24400 |
| 2022-07-05 | 4.96 | $4.55 | 17348 |
| 2022-07-01 | 5.00 | $4.70 | 3823 |
| 2022-06-30 | 5.03 | $4.62 | 9100 |
| 2022-06-29 | 5.08 | $4.55 | 14829 |
| 2022-06-28 | 5.13 | $4.79 | 11043 |
| 2022-06-27 | 5.17 | $4.83 | 15421 |
| 2022-06-24 | 5.20 | $4.66 | 812 |
| 2022-06-23 | 5.26 | $4.63 | 73300 |
| 2022-06-22 | 5.33 | $4.83 | 96712 |
| 2022-06-21 | 5.38 | $4.70 | 55100 |
| 2022-06-17 | 5.45 | $4.87 | 7114 |
| 2022-06-16 | 5.51 | $5.15 | 18330 |
| 2022-06-15 | 5.55 | $5.66 | 11700 |
| 2022-06-14 | 5.54 | $5.71 | 29624 |
| 2022-06-13 | 5.52 | $5.98 | 115000 |
| 2022-06-10 | 5.47 | $5.78 | 20900 |
| 2022-06-09 | 5.44 | $5.90 | 69000 |
| 2022-06-08 | 5.39 | $6.12 | 20900 |
| 2022-06-07 | 5.32 | $6.12 | 60600 |
| 2022-06-06 | 5.23 | $6.12 | 26941 |
| 2022-06-03 | 5.14 | $6.07 | 24419 |
| 2022-06-02 | 5.04 | $6.06 | 53400 |
| 2022-06-01 | 4.94 | $5.88 | 27100 |
| 2022-05-31 | 4.84 | $5.86 | 64843 |
| 2022-05-27 | 4.73 | $5.64 | 80033 |
| 2022-05-26 | 4.63 | $5.66 | 75500 |
| 2022-05-25 | 4.52 | $5.43 | 71017 |
| 2022-05-24 | 4.43 | $5.00 | 39900 |
| 2022-05-23 | 4.37 | $4.74 | 34431 |
| 2022-05-20 | 4.33 | $4.57 | 26502 |
| 2022-05-19 | 4.30 | $4.56 | 20331 |
| 2022-05-18 | 4.28 | $4.50 | 37708 |
| 2022-05-17 | 4.25 | $4.55 | 36412 |
| 2022-05-16 | 4.22 | $4.29 | 17700 |
| 2022-05-13 | 4.21 | $4.25 | 29500 |
| 2022-05-12 | 4.21 | $4.17 | 9816 |
| 2022-05-11 | 4.22 | $4.24 | 23900 |
| 2022-05-10 | 4.21 | $4.13 | 12200 |
| 2022-05-09 | 4.22 | $4.13 | 32925 |
| 2022-05-06 | 4.23 | $4.16 | 4240 |
| 2022-05-05 | 4.24 | $4.16 | 29300 |
| 2022-05-04 | 4.25 | $4.21 | 17220 |
| 2022-05-03 | 4.25 | $4.19 | 7008 |
| 2022-05-02 | 4.26 | $4.10 | 14704 |
| 2022-04-29 | 4.27 | $4.21 | 3729 |
| 2022-04-28 | 4.28 | $4.22 | 3400 |
| 2022-04-27 | 4.29 | $4.21 | 7212 |
| 2022-04-26 | 4.29 | $4.27 | 3500 |
| 2022-04-25 | 4.30 | $4.24 | 23400 |
| 2022-04-22 | 4.30 | $4.23 | 25500 |
| 2022-04-21 | 4.31 | $4.29 | 17301 |
| 2022-04-20 | 4.31 | $4.34 | 6900 |
| 2022-04-19 | 4.31 | $4.40 | 17100 |
| 2022-04-18 | 4.30 | $4.45 | 18200 |
| 2022-04-14 | 4.29 | $4.30 | 9616 |
| 2022-04-13 | 4.28 | $4.27 | 16737 |
| 2022-04-12 | 4.28 | $4.33 | 21700 |
| 2022-04-11 | 4.28 | $4.33 | 4400 |
| 2022-04-08 | 4.27 | $4.41 | 19544 |
| 2022-04-07 | 4.26 | $4.47 | 10125 |
| 2022-04-06 | 4.24 | $4.41 | 7224 |
| 2022-04-05 | 4.22 | $4.50 | 12908 |
| 2022-04-04 | 4.19 | $4.44 | 5900 |
| 2022-04-01 | 4.17 | $4.37 | 4700 |
| 2022-03-31 | 4.14 | $4.42 | 226 |
| 2022-03-30 | 4.11 | $4.44 | 9100 |
| 2022-03-29 | 4.08 | $4.32 | 22416 |
| 2022-03-28 | 4.05 | $4.41 | 9229 |
| 2022-03-25 | 4.02 | $4.40 | 6902 |
| 2022-03-24 | 3.98 | $4.35 | 12338 |
| 2022-03-23 | 3.94 | $4.39 | 9900 |
| 2022-03-22 | 3.89 | $4.30 | 15000 |
| 2022-03-21 | 3.85 | $4.34 | 40236 |
| 2022-03-18 | 3.80 | $4.18 | 42900 |
| 2022-03-17 | 3.75 | $4.04 | 52540 |
| 2022-03-16 | 3.72 | $3.87 | 25600 |
| 2022-03-15 | 3.71 | $3.75 | 20805 |
| 2022-03-14 | 3.71 | $3.82 | 18300 |
| 2022-03-11 | 3.69 | $3.90 | 15300 |
| 2022-03-10 | 3.67 | $3.95 | 13612 |
| 2022-03-09 | 3.64 | $3.82 | 23500 |
| 2022-03-08 | 3.62 | $3.86 | 14102 |
| 2022-03-07 | 3.60 | $3.82 | 21700 |
| 2022-03-04 | 3.58 | $3.70 | 38900 |
| 2022-03-03 | 3.56 | $3.53 | 16100 |
| 2022-03-02 | 3.57 | $3.51 | 35900 |
| 2022-03-01 | 3.57 | $3.50 | 39143 |
| 2022-02-28 | 3.58 | $3.46 | 4000 |
| 2022-02-25 | 3.59 | $3.51 | 15000 |
| 2022-02-24 | 3.60 | $3.57 | 30800 |
| 2022-02-23 | 3.60 | $3.56 | 11000 |
| 2022-02-22 | 3.61 | $3.51 | 26400 |
| 2022-02-18 | 3.62 | $3.61 | 12404 |
| 2022-02-17 | 3.62 | $3.62 | 3800 |
| 2022-02-16 | 3.62 | $3.69 | 14000 |
| 2022-02-15 | 3.61 | $3.70 | 16611 |
| 2022-02-14 | 3.60 | $3.72 | 17300 |
| 2022-02-11 | 3.59 | $3.74 | 20200 |
| 2022-02-10 | 3.57 | $3.66 | 20900 |
| 2022-02-09 | 3.56 | $3.55 | 30801 |
| 2022-02-08 | 3.57 | $3.52 | 13700 |
| 2022-02-07 | 3.57 | $3.55 | 11100 |
| 2022-02-04 | 3.57 | $3.54 | 14100 |
| 2022-02-03 | 3.58 | $3.46 | 10239 |
| 2022-02-02 | 3.59 | $3.51 | 828 |
| 2022-02-01 | 3.60 | $3.51 | 3041 |
| 2022-01-31 | 3.61 | $3.55 | 11135 |
| 2022-01-28 | 3.61 | $3.55 | 8609 |
| 2022-01-27 | 3.62 | $3.65 | 6600 |
| 2022-01-26 | 3.62 | $3.70 | 37500 |
| 2022-01-25 | 3.61 | $3.55 | 16700 |
| 2022-01-24 | 3.61 | $3.64 | 6607 |
| 2022-01-21 | 3.61 | $3.50 | 32546 |
| 2022-01-20 | 3.62 | $3.65 | 9100 |
| 2022-01-19 | 3.62 | $3.75 | 11100 |
| 2022-01-18 | 3.61 | $3.75 | 29100 |
| 2022-01-14 | 3.59 | $3.99 | 35700 |
| 2022-01-13 | 3.55 | $3.80 | 6904 |
| 2022-01-12 | 3.52 | $3.72 | 621 |
| 2022-01-11 | 3.50 | $3.65 | 16730 |
| 2022-01-10 | 3.48 | $3.52 | 19407 |
| 2022-01-07 | 3.48 | $3.49 | 22320 |
| 2022-01-06 | 3.48 | $3.33 | 32515 |
| 2022-01-05 | 3.50 | $3.25 | 4000 |
| 2022-01-04 | 3.52 | $3.35 | 2625 |
| 2022-01-03 | 3.54 | $3.64 | 121 |
| 2021-12-31 | 3.53 | $3.40 | 26000 |
| 2021-12-30 | 3.54 | $3.47 | 1022 |
| 2021-12-29 | 3.55 | $3.46 | 44900 |
| 2021-12-28 | 3.56 | $3.65 | 5000 |
| 2021-12-27 | 3.55 | $3.56 | 1600 |
| 2021-12-23 | 3.55 | $3.39 | 24000 |
| 2021-12-22 | 3.57 | $3.58 | 2600 |
| 2021-12-21 | 3.56 | $3.49 | 600 |
| 2021-12-20 | 3.57 | $3.44 | 11323 |
| 2021-12-17 | 3.59 | $3.38 | 9521 |
| 2021-12-16 | 3.61 | $3.42 | 10016 |
| 2021-12-15 | 3.63 | $3.35 | 58500 |
| 2021-12-14 | 3.66 | $3.45 | 1016 |
| 2021-12-13 | 3.68 | $3.52 | 5322 |
| 2021-12-10 | 3.69 | $3.62 | 3200 |
| 2021-12-09 | 3.70 | $3.83 | 519 |
| 2021-12-08 | 3.69 | $3.60 | 5000 |
| 2021-12-07 | 3.70 | $3.49 | 15000 |
| 2021-12-06 | 3.72 | $3.44 | 16824 |
| 2021-12-03 | 3.75 | $3.66 | 6800 |
| 2021-12-02 | 3.76 | $3.52 | 15600 |
| 2021-12-01 | 3.78 | $3.59 | 6600 |
| 2021-11-30 | 3.81 | $3.52 | 43148 |
| 2021-11-29 | 3.84 | $3.68 | 20323 |
| 2021-11-26 | 3.85 | $3.52 | 24200 |
| 2021-11-24 | 3.89 | $3.87 | 10610 |
| 2021-11-23 | 3.89 | $3.80 | 4600 |
| 2021-11-22 | 3.90 | $3.80 | 9500 |
| 2021-11-19 | 3.91 | $3.86 | 15200 |
| 2021-11-18 | 3.91 | $3.86 | 425 |
| 2021-11-17 | 3.92 | $3.84 | 7542 |
| 2021-11-16 | 3.93 | $3.90 | 4738 |
| 2021-11-15 | 3.93 | $3.88 | 4828 |
| 2021-11-12 | 3.93 | $3.86 | 1746 |
| 2021-11-11 | 3.94 | $3.84 | 6600 |
| 2021-11-10 | 3.95 | $3.92 | 17000 |
| 2021-11-09 | 3.96 | $3.95 | 19201 |
| 2021-11-08 | 3.96 | $4.00 | 27200 |
| 2021-11-05 | 3.95 | $4.00 | 8200 |
| 2021-11-04 | 3.95 | $4.00 | 1500 |
| 2021-11-03 | 3.94 | $4.01 | 19124 |
| 2021-11-02 | 3.94 | $4.06 | 3800 |
| 2021-11-01 | 3.92 | $4.06 | 9600 |
| 2021-10-29 | 3.91 | $3.98 | 3400 |
| 2021-10-28 | 3.90 | $3.98 | 7800 |
| 2021-10-27 | 3.89 | $3.95 | 2025 |
| 2021-10-26 | 3.89 | $3.93 | 20600 |
| 2021-10-25 | 3.88 | $4.07 | 24300 |
| 2021-10-22 | 3.86 | $3.98 | 36100 |
| 2021-10-21 | 3.85 | $4.09 | 31200 |
| 2021-10-20 | 3.82 | $4.19 | 27700 |
| 2021-10-19 | 3.78 | $4.04 | 21200 |
| 2021-10-18 | 3.76 | $4.15 | 36022 |
| 2021-10-15 | 3.72 | $4.07 | 9400 |
| 2021-10-14 | 3.68 | $4.22 | 11614 |
| 2021-10-13 | 3.62 | $4.09 | 9139 |
| 2021-10-12 | 3.57 | $4.05 | 15900 |
| 2021-10-11 | 3.52 | $4.32 | 30200 |
| 2021-10-08 | 3.44 | $3.94 | 10000 |
| 2021-10-07 | 3.39 | $3.76 | 11400 |
| 2021-10-06 | 3.35 | $3.67 | 7100 |
| 2021-10-05 | 3.31 | $3.65 | 27900 |
| 2021-10-04 | 3.28 | $3.57 | 2100 |
| 2021-10-01 | 3.25 | $3.55 | 14600 |
| 2021-09-30 | 3.21 | $3.55 | 14400 |
| 2021-09-29 | 3.18 | $3.57 | 1600 |
| 2021-09-28 | 3.14 | $3.55 | 3200 |
| 2021-09-27 | 3.09 | $3.55 | 17330 |
| 2021-09-24 | 3.05 | $3.50 | 37222 |
| 2021-09-23 | 3.00 | $3.47 | 6243 |
| 2021-09-22 | 2.95 | $3.47 | 22800 |
| 2021-09-21 | 2.89 | $2.99 | 2900 |
| 2021-09-20 | 2.88 | $3.00 | 3826 |
| 2021-09-17 | 2.87 | $3.22 | 7800 |
| 2021-09-16 | 2.83 | $3.20 | 4403 |
| 2021-09-15 | 2.80 | $3.30 | 14230 |
| 2021-09-14 | 2.74 | $3.00 | 11745 |
| 2021-09-13 | 2.72 | $2.79 | 4500 |
| 2021-09-10 | 2.71 | $2.70 | 2320 |
| 2021-09-09 | 2.71 | $1.49 | 2703 |
| 2021-09-08 | 2.84 | $7.90 | 600 |
| 2021-09-07 | 2.30 | $0.91 | — |
| 2021-09-03 | 2.45 | $2.59 | 4761 |
| 2021-09-02 | 2.44 | $2.54 | 2235 |
| 2021-09-01 | 2.43 | $2.59 | 8345 |
| 2021-08-31 | 2.41 | $2.57 | 6601 |
| 2021-08-30 | 2.39 | $2.61 | 15921 |
| 2021-08-27 | 2.37 | $2.50 | 13762 |
| 2021-08-26 | 2.35 | $2.38 | 2275 |
| 2021-08-25 | 2.35 | $2.49 | 20699 |
| 2021-08-24 | 2.34 | $2.37 | 6863 |
| 2021-08-23 | 2.33 | $2.36 | 4331 |
| 2021-08-20 | 2.33 | $2.23 | 5280 |
| 2021-08-19 | 2.34 | $2.29 | 18638 |
| 2021-08-18 | 2.35 | $2.34 | 18543 |
| 2021-08-17 | 2.35 | $2.30 | 5519 |
| 2021-08-16 | 2.35 | $2.34 | 5106 |
| 2021-08-13 | 2.36 | $2.41 | 5590 |
| 2021-08-12 | 2.35 | $2.38 | 7763 |
| 2021-08-11 | 2.35 | $2.38 | 9397 |
| 2021-08-10 | 2.34 | $2.37 | 16304 |
| 2021-08-09 | 2.34 | $2.40 | 9227 |
| 2021-08-06 | 2.33 | $2.34 | 8726 |
| 2021-08-05 | 2.33 | $2.37 | 7745 |
| 2021-08-04 | 2.33 | $2.38 | 12358 |
| 2021-08-03 | 2.32 | $2.34 | 8155 |
| 2021-08-02 | 2.32 | $2.32 | 896 |
| 2021-07-30 | 2.32 | $2.29 | 3443 |
| 2021-07-29 | 2.33 | $2.29 | 6375 |
| 2021-07-28 | 2.33 | $2.34 | 6449 |
| 2021-07-27 | 2.33 | $2.34 | 7105 |
| 2021-07-26 | 2.33 | $2.33 | 1725 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.52
2026-07-22
Close Price
$6.95
Vol: 7954
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.32
Average
4.68
Maximum
7.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.52 | $6.95 | 7954 |
| 2026-07-21 | 6.46 | $7.02 | 102200 |
| 2026-07-20 | 6.39 | $6.92 | 72733 |
| 2026-07-17 | 6.33 | $6.74 | 96031 |
| 2026-07-16 | 6.28 | $6.40 | 20327 |
| 2026-07-15 | 6.26 | $6.68 | 32527 |
| 2026-07-14 | 6.22 | $6.54 | 31800 |
| 2026-07-13 | 6.19 | $6.30 | 34300 |
| 2026-07-10 | 6.18 | $6.12 | 13648 |
| 2026-07-09 | 6.19 | $6.19 | 36400 |
| 2026-07-08 | 6.19 | $6.18 | 41700 |
| 2026-07-07 | 6.20 | $6.17 | 33225 |
| 2026-07-06 | 6.21 | $6.47 | 67217 |
| 2026-07-02 | 6.18 | $6.03 | 27100 |
| 2026-07-01 | 6.20 | $6.05 | 16800 |
| 2026-06-30 | 6.22 | $6.02 | 28807 |
| 2026-06-29 | 6.25 | $6.19 | 16600 |
| 2026-06-26 | 6.25 | $6.12 | 17431 |
| 2026-06-25 | 6.26 | $6.18 | 40412 |
| 2026-06-24 | 6.27 | $6.12 | 6623 |
| 2026-06-23 | 6.28 | $6.17 | 56800 |
| 2026-06-22 | 6.28 | $6.29 | 28000 |
| 2026-06-18 | 6.27 | $6.23 | 30400 |
| 2026-06-17 | 6.27 | $6.34 | 31827 |
| 2026-06-16 | 6.25 | $6.34 | 63635 |
| 2026-06-15 | 6.24 | $6.35 | 52203 |
| 2026-06-12 | 6.22 | $6.50 | 58708 |
| 2026-06-11 | 6.19 | $6.28 | 29000 |
| 2026-06-10 | 6.18 | $6.38 | 49000 |
| 2026-06-09 | 6.16 | $6.23 | 10100 |
| 2026-06-08 | 6.16 | $6.35 | 81400 |
| 2026-06-05 | 6.14 | $6.14 | 16634 |
| 2026-06-04 | 6.14 | $6.29 | 11800 |
| 2026-06-03 | 6.13 | $6.33 | 44100 |
| 2026-06-02 | 6.12 | $6.14 | 36825 |
| 2026-06-01 | 6.13 | $6.11 | 27700 |
| 2026-05-29 | 6.14 | $6.01 | 6890 |
| 2026-05-28 | 6.16 | $5.92 | 13638 |
| 2026-05-27 | 6.19 | $5.99 | 27742 |
| 2026-05-26 | 6.22 | $6.03 | 14300 |
| 2026-05-22 | 6.25 | $6.01 | 28900 |
| 2026-05-21 | 6.27 | $6.04 | 17400 |
| 2026-05-20 | 6.30 | $6.16 | 9237 |
| 2026-05-19 | 6.31 | $6.28 | 7200 |
| 2026-05-18 | 6.31 | $6.25 | 24731 |
| 2026-05-15 | 6.31 | $6.23 | 30700 |
| 2026-05-14 | 6.32 | $6.15 | 34100 |
| 2026-05-13 | 6.33 | $6.25 | 27010 |
| 2026-05-12 | 6.33 | $6.40 | 14032 |
| 2026-05-11 | 6.31 | $6.52 | 34900 |
| 2026-05-08 | 6.29 | $6.35 | 7709 |
| 2026-05-07 | 6.28 | $6.28 | 10238 |
| 2026-05-06 | 6.28 | $6.33 | 15000 |
| 2026-05-05 | 6.27 | $6.56 | 36442 |
| 2026-05-04 | 6.25 | $6.34 | 20006 |
| 2026-05-01 | 6.24 | $6.27 | 7110 |
| 2026-04-30 | 6.25 | $6.35 | 14724 |
| 2026-04-29 | 6.25 | $6.40 | 17537 |
| 2026-04-28 | 6.25 | $6.35 | 11600 |
| 2026-04-27 | 6.25 | $6.37 | 22604 |
| 2026-04-24 | 6.26 | $6.13 | 4100 |
| 2026-04-23 | 6.30 | $6.21 | 27600 |
| 2026-04-22 | 6.33 | $6.00 | 9740 |
| 2026-04-21 | 6.39 | $5.89 | 21800 |
| 2026-04-20 | 6.45 | $5.96 | 18217 |
| 2026-04-17 | 6.52 | $6.02 | 47900 |
| 2026-04-16 | 6.58 | $6.21 | 16409 |
| 2026-04-15 | 6.62 | $6.27 | 37700 |
| 2026-04-14 | 6.66 | $6.20 | 15002 |
| 2026-04-13 | 6.70 | $6.55 | 26000 |
| 2026-04-10 | 6.71 | $6.44 | 31707 |
| 2026-04-09 | 6.72 | $6.43 | 16400 |
| 2026-04-08 | 6.74 | $6.54 | 31806 |
| 2026-04-07 | 6.74 | $6.64 | 52400 |
| 2026-04-06 | 6.72 | $6.60 | 30730 |
| 2026-04-02 | 6.71 | $7.01 | 47949 |
| 2026-04-01 | 6.66 | $6.84 | 77321 |
| 2026-03-31 | 6.62 | $6.96 | 22700 |
| 2026-03-30 | 6.56 | $7.44 | 54600 |
| 2026-03-27 | 6.45 | $7.14 | 21200 |
| 2026-03-26 | 6.36 | $6.90 | 12800 |
| 2026-03-25 | 6.29 | $6.82 | 4300 |
| 2026-03-24 | 6.23 | $6.69 | 13713 |
| 2026-03-23 | 6.17 | $6.51 | 56519 |
| 2026-03-20 | 6.13 | $6.41 | 35923 |
| 2026-03-19 | 6.09 | $6.54 | 84020 |
| 2026-03-18 | 6.04 | $6.40 | 59100 |
| 2026-03-17 | 6.00 | $6.13 | 18600 |
| 2026-03-16 | 5.98 | $5.97 | 11147 |
| 2026-03-13 | 5.98 | $5.91 | 41600 |
| 2026-03-12 | 5.99 | $5.98 | 10049 |
| 2026-03-11 | 5.98 | $5.93 | 17400 |
| 2026-03-10 | 5.99 | $5.96 | 10600 |
| 2026-03-09 | 5.98 | $6.12 | 15500 |
| 2026-03-06 | 5.96 | $6.10 | 11707 |
| 2026-03-05 | 5.94 | $6.02 | 91242 |
| 2026-03-04 | 5.92 | $6.02 | 24000 |
| 2026-03-03 | 5.90 | $6.08 | 10814 |
| 2026-03-02 | 5.87 | $5.96 | 37600 |
| 2026-02-27 | 5.84 | $6.00 | 30847 |
| 2026-02-26 | 5.81 | $5.95 | 13328 |
| 2026-02-25 | 5.78 | $5.87 | 10100 |
| 2026-02-24 | 5.75 | $5.86 | 8300 |
| 2026-02-23 | 5.72 | $5.85 | 1800 |
| 2026-02-20 | 5.69 | $5.84 | 24900 |
| 2026-02-19 | 5.66 | $5.95 | 38534 |
| 2026-02-18 | 5.61 | $6.03 | 53018 |
| 2026-02-17 | 5.55 | $5.96 | 8500 |
| 2026-02-13 | 5.49 | $5.92 | 10529 |
| 2026-02-12 | 5.43 | $5.79 | 6806 |
| 2026-02-11 | 5.38 | $5.86 | 11634 |
| 2026-02-10 | 5.32 | $5.95 | 34000 |
| 2026-02-09 | 5.24 | $5.71 | 44540 |
| 2026-02-06 | 5.18 | $5.41 | 30303 |
| 2026-02-05 | 5.15 | $5.24 | 41500 |
| 2026-02-04 | 5.13 | $5.32 | 17200 |
| 2026-02-03 | 5.10 | $5.21 | 6900 |
| 2026-02-02 | 5.07 | $5.12 | 15600 |
| 2026-01-30 | 5.06 | $5.12 | 7605 |
| 2026-01-29 | 5.05 | $5.18 | 14508 |
| 2026-01-28 | 5.03 | $5.10 | 71726 |
| 2026-01-27 | 5.01 | $5.28 | 36404 |
| 2026-01-26 | 4.98 | $5.19 | 70500 |
| 2026-01-23 | 4.95 | $5.18 | 16300 |
| 2026-01-22 | 4.93 | $5.18 | 9500 |
| 2026-01-21 | 4.90 | $5.07 | 6300 |
| 2026-01-20 | 4.88 | $5.08 | 28600 |
| 2026-01-16 | 4.85 | $4.97 | 3000 |
| 2026-01-15 | 4.84 | $4.92 | 7435 |
| 2026-01-14 | 4.83 | $4.95 | 13446 |
| 2026-01-13 | 4.81 | $4.94 | 15347 |
| 2026-01-12 | 4.79 | $4.76 | 3600 |
| 2026-01-09 | 4.79 | $4.72 | 8706 |
| 2026-01-08 | 4.78 | $4.65 | 7606 |
| 2026-01-07 | 4.79 | $4.60 | 11400 |
| 2026-01-06 | 4.80 | $4.67 | 17435 |
| 2026-01-05 | 4.80 | $4.86 | 72928 |
| 2026-01-02 | 4.78 | $5.09 | 42200 |
| 2025-12-31 | 4.73 | $5.07 | 21900 |
| 2025-12-30 | 4.68 | $5.06 | 22700 |
| 2025-12-29 | 4.64 | $4.94 | 119700 |
| 2025-12-26 | 4.59 | $4.85 | 1617 |
| 2025-12-24 | 4.56 | $4.80 | 2803 |
| 2025-12-23 | 4.53 | $4.76 | 17627 |
| 2025-12-22 | 4.49 | $4.75 | 8524 |
| 2025-12-19 | 4.46 | $4.75 | 15100 |
| 2025-12-18 | 4.43 | $4.60 | 38505 |
| 2025-12-17 | 4.41 | $4.50 | 85605 |
| 2025-12-16 | 4.39 | $4.42 | 13200 |
| 2025-12-15 | 4.39 | $4.45 | 15301 |
| 2025-12-12 | 4.38 | $4.44 | 8800 |
| 2025-12-11 | 4.37 | $4.42 | 14631 |
| 2025-12-10 | 4.36 | $4.39 | 33302 |
| 2025-12-09 | 4.36 | $4.39 | 8713 |
| 2025-12-08 | 4.36 | $4.45 | 19400 |
| 2025-12-05 | 4.35 | $4.52 | 11102 |
| 2025-12-04 | 4.33 | $4.39 | 3500 |
| 2025-12-03 | 4.33 | $4.36 | 19724 |
| 2025-12-02 | 4.32 | $4.34 | 5410 |
| 2025-12-01 | 4.33 | $4.32 | 8000 |
| 2025-11-28 | 4.33 | $4.28 | 62000 |
| 2025-11-26 | 4.35 | $4.26 | 28000 |
| 2025-11-25 | 4.36 | $4.26 | 32900 |
| 2025-11-24 | 4.38 | $4.34 | 21600 |
| 2025-11-21 | 4.39 | $4.31 | 16300 |
| 2025-11-20 | 4.41 | $4.44 | 29700 |
| 2025-11-19 | 4.41 | $4.29 | 42800 |
| 2025-11-18 | 4.43 | $4.29 | 48000 |
| 2025-11-17 | 4.45 | $4.30 | 37602 |
| 2025-11-14 | 4.47 | $4.35 | 40900 |
| 2025-11-13 | 4.49 | $4.34 | 13208 |
| 2025-11-12 | 4.51 | $4.36 | 28000 |
| 2025-11-11 | 4.53 | $4.37 | 98012 |
| 2025-11-10 | 4.55 | $4.46 | 53900 |
| 2025-11-07 | 4.56 | $4.29 | 12400 |
| 2025-11-06 | 4.59 | $4.36 | 51000 |
| 2025-11-05 | 4.62 | $4.55 | 601 |
| 2025-11-04 | 4.63 | $4.59 | 3743 |
| 2025-11-03 | 4.64 | $4.69 | 20800 |
| 2025-10-31 | 4.64 | $4.63 | 2127 |
| 2025-10-30 | 4.64 | $4.63 | 4001 |
| 2025-10-29 | 4.65 | $4.61 | 8228 |
| 2025-10-28 | 4.66 | $4.64 | 4700 |
| 2025-10-27 | 4.67 | $4.61 | 20600 |
| 2025-10-24 | 4.68 | $4.58 | 1200 |
| 2025-10-23 | 4.70 | $4.62 | 1625 |
| 2025-10-22 | 4.71 | $4.60 | 14300 |
| 2025-10-21 | 4.73 | $4.60 | 6000 |
| 2025-10-20 | 4.75 | $4.67 | 1900 |
| 2025-10-17 | 4.76 | $4.63 | 9600 |
| 2025-10-16 | 4.78 | $4.57 | 11434 |
| 2025-10-15 | 4.81 | $4.62 | 7105 |
| 2025-10-14 | 4.83 | $4.64 | 14000 |
| 2025-10-13 | 4.85 | $4.81 | 25300 |
| 2025-10-10 | 4.86 | $4.72 | 10700 |
| 2025-10-09 | 4.88 | $4.83 | 16800 |
| 2025-10-08 | 4.88 | $4.85 | 8100 |
| 2025-10-07 | 4.89 | $4.94 | 4100 |
| 2025-10-06 | 4.88 | $4.89 | 6506 |
| 2025-10-03 | 4.88 | $4.88 | 8814 |
| 2025-10-02 | 4.88 | $4.81 | 11700 |
| 2025-10-01 | 4.89 | $4.79 | 8337 |
| 2025-09-30 | 4.90 | $4.81 | 4600 |
| 2025-09-29 | 4.90 | $4.94 | 18700 |
| 2025-09-26 | 4.89 | $4.97 | 7900 |
| 2025-09-25 | 4.88 | $4.86 | 4400 |
| 2025-09-24 | 4.87 | $4.90 | 3900 |
| 2025-09-23 | 4.85 | $4.93 | 2500 |
| 2025-09-22 | 4.83 | $4.88 | 4300 |
| 2025-09-19 | 4.81 | $4.94 | 2234 |
| 2025-09-18 | 4.78 | $4.90 | 5534 |
| 2025-09-17 | 4.76 | $4.95 | 2037 |
| 2025-09-16 | 4.72 | $4.91 | 3036 |
| 2025-09-15 | 4.68 | $4.97 | 11600 |
| 2025-09-12 | 4.64 | $4.86 | 12214 |
| 2025-09-11 | 4.60 | $4.91 | 7026 |
| 2025-09-10 | 4.55 | $4.85 | 9700 |
| 2025-09-09 | 4.51 | $4.75 | 11600 |
| 2025-09-08 | 4.47 | $4.75 | 15100 |
| 2025-09-05 | 4.43 | $4.80 | 23200 |
| 2025-09-04 | 4.39 | $4.93 | 51100 |
| 2025-09-03 | 4.33 | $4.75 | 12915 |
| 2025-09-02 | 4.28 | $4.58 | 5233 |
| 2025-08-29 | 4.25 | $4.37 | 4900 |
| 2025-08-28 | 4.24 | $4.33 | 4430 |
| 2025-08-27 | 4.23 | $4.31 | 21809 |
| 2025-08-26 | 4.22 | $4.27 | 28700 |
| 2025-08-25 | 4.22 | $4.15 | 16933 |
| 2025-08-22 | 4.22 | $4.10 | 5800 |
| 2025-08-21 | 4.24 | $4.24 | 12100 |
| 2025-08-20 | 4.24 | $4.22 | 10400 |
| 2025-08-19 | 4.25 | $4.23 | 4600 |
| 2025-08-18 | 4.25 | $4.34 | 15500 |
| 2025-08-15 | 4.24 | $4.18 | — |
| 2025-08-14 | 4.25 | $4.18 | 13600 |
| 2025-08-13 | 4.26 | $4.19 | 14849 |
| 2025-08-12 | 4.27 | $4.22 | 40800 |
| 2025-08-11 | 4.28 | $4.22 | 3500 |
| 2025-08-08 | 4.28 | $4.23 | 5208 |
| 2025-08-07 | 4.29 | $4.27 | 5300 |
| 2025-08-06 | 4.29 | $4.24 | 3100 |
| 2025-08-05 | 4.29 | $4.25 | 4543 |
| 2025-08-04 | 4.30 | $4.29 | 5700 |
| 2025-08-01 | 4.30 | $4.28 | — |
| 2025-07-31 | 4.30 | $4.29 | 3500 |
| 2025-07-30 | 4.30 | $4.32 | 200 |
| 2025-07-29 | 4.30 | $4.27 | 600 |
| 2025-07-28 | 4.31 | $4.28 | 4300 |
| 2025-07-25 | 4.31 | $4.32 | 9713 |
| 2025-07-24 | 4.32 | $4.38 | 7300 |
| 2025-07-23 | 4.32 | $4.38 | 12504 |
| 2025-07-22 | 4.32 | $4.36 | 13300 |
| 2025-07-21 | 4.33 | $4.30 | 33034 |
| 2025-07-18 | 4.34 | $4.27 | 9421 |
| 2025-07-17 | 4.37 | $4.25 | 5300 |
| 2025-07-16 | 4.40 | $4.34 | 14127 |
| 2025-07-15 | 4.42 | $4.21 | 1800 |
| 2025-07-14 | 4.45 | $4.21 | 3825 |
| 2025-07-11 | 4.48 | $4.23 | 4000 |
| 2025-07-10 | 4.52 | $4.17 | 5824 |
| 2025-07-09 | 4.56 | $4.16 | 22200 |
| 2025-07-08 | 4.60 | $4.34 | 17300 |
| 2025-07-07 | 4.63 | $4.38 | 26017 |
| 2025-07-03 | 4.65 | $4.44 | 10500 |
| 2025-07-02 | 4.67 | $4.45 | 41019 |
| 2025-07-01 | 4.68 | $4.57 | 12700 |
| 2025-06-30 | 4.68 | $4.62 | 12925 |
| 2025-06-27 | 4.68 | $4.72 | 7006 |
| 2025-06-26 | 4.66 | $4.77 | 2200 |
| 2025-06-25 | 4.64 | $4.65 | 8700 |
| 2025-06-24 | 4.62 | $4.78 | 14202 |
| 2025-06-23 | 4.59 | $4.79 | 20315 |
| 2025-06-20 | 4.56 | $5.01 | 2800 |
| 2025-06-18 | 4.50 | $4.97 | 73200 |
| 2025-06-17 | 4.45 | $5.05 | 48541 |
| 2025-06-16 | 4.38 | $4.56 | 12243 |
| 2025-06-13 | 4.36 | $4.50 | 7936 |
| 2025-06-12 | 4.34 | $4.47 | 13802 |
| 2025-06-11 | 4.33 | $4.42 | 2835 |
| 2025-06-10 | 4.31 | $4.36 | 3115 |
| 2025-06-09 | 4.31 | $4.33 | 5400 |
| 2025-06-06 | 4.30 | $4.33 | 1728 |
| 2025-06-05 | 4.28 | $4.32 | 16100 |
| 2025-06-04 | 4.27 | $4.36 | 4224 |
| 2025-06-03 | 4.25 | $4.35 | 5846 |
| 2025-06-02 | 4.24 | $4.36 | 4626 |
| 2025-05-30 | 4.21 | $4.29 | 9400 |
| 2025-05-29 | 4.20 | $4.23 | 10100 |
| 2025-05-28 | 4.19 | $4.27 | 86700 |
| 2025-05-27 | 4.17 | $4.27 | 89713 |
| 2025-05-23 | 4.15 | $4.32 | 6907 |
| 2025-05-22 | 4.12 | $4.30 | 5000 |
| 2025-05-21 | 4.09 | $4.33 | 38300 |
| 2025-05-20 | 4.05 | $4.32 | 64400 |
| 2025-05-19 | 4.01 | $4.33 | 37700 |
| 2025-05-16 | 3.97 | $4.26 | 24029 |
| 2025-05-15 | 3.93 | $4.21 | 20725 |
| 2025-05-14 | 3.89 | $4.08 | 19700 |
| 2025-05-13 | 3.86 | $4.00 | 10414 |
| 2025-05-12 | 3.84 | $3.90 | 38520 |
| 2025-05-09 | 3.82 | $3.89 | 9600 |
| 2025-05-08 | 3.80 | $3.82 | 8400 |
| 2025-05-07 | 3.79 | $3.93 | 4027 |
| 2025-05-06 | 3.76 | $3.95 | 14518 |
| 2025-05-05 | 3.72 | $3.98 | 1800 |
| 2025-05-02 | 3.68 | $3.99 | 8600 |
| 2025-05-01 | 3.64 | $3.99 | 41524 |
| 2025-04-30 | 3.60 | $3.92 | 27327 |
| 2025-04-29 | 3.56 | $3.75 | 44600 |
| 2025-04-28 | 3.54 | $3.64 | 14100 |
| 2025-04-25 | 3.52 | $3.69 | 11300 |
| 2025-04-24 | 3.50 | $3.69 | 14030 |
| 2025-04-23 | 3.49 | $3.69 | 10035 |
| 2025-04-22 | 3.47 | $3.62 | 2913 |
| 2025-04-21 | 3.45 | $3.65 | 1805 |
| 2025-04-17 | 3.44 | $3.65 | 3300 |
| 2025-04-16 | 3.42 | $3.49 | 2900 |
| 2025-04-15 | 3.41 | $3.33 | 24524 |
| 2025-04-14 | 3.42 | $3.29 | 19923 |
| 2025-04-11 | 3.44 | $3.30 | 23120 |
| 2025-04-10 | 3.45 | $3.30 | 4929 |
| 2025-04-09 | 3.47 | $3.29 | 15700 |
| 2025-04-08 | 3.48 | $3.25 | 16549 |
| 2025-04-07 | 3.49 | $3.37 | 33230 |
| 2025-04-04 | 3.50 | $3.49 | 15000 |
| 2025-04-03 | 3.49 | $3.58 | 16600 |
| 2025-04-02 | 3.47 | $3.60 | 15400 |
| 2025-04-01 | 3.45 | $3.57 | 9900 |
| 2025-03-31 | 3.43 | $3.59 | 65400 |
| 2025-03-28 | 3.40 | $3.60 | 12300 |
| 2025-03-27 | 3.38 | $3.59 | 13200 |
| 2025-03-26 | 3.35 | $3.57 | 7100 |
| 2025-03-25 | 3.32 | $3.58 | 2111 |
| 2025-03-24 | 3.29 | $3.48 | 15315 |
| 2025-03-21 | 3.27 | $3.43 | 15513 |
| 2025-03-20 | 3.26 | $3.45 | 8900 |
| 2025-03-19 | 3.24 | $3.39 | 35600 |
| 2025-03-18 | 3.23 | $3.23 | 38442 |
| 2025-03-17 | 3.23 | $3.20 | 70328 |
| 2025-03-14 | 3.24 | $3.20 | 11200 |
| 2025-03-13 | 3.25 | $3.18 | 26234 |
| 2025-03-12 | 3.27 | $3.20 | 28949 |
| 2025-03-11 | 3.28 | $3.20 | 20300 |
| 2025-03-10 | 3.30 | $3.20 | 12400 |
| 2025-03-07 | 3.31 | $3.19 | 21105 |
| 2025-03-06 | 3.33 | $3.20 | 199400 |
| 2025-03-05 | 3.35 | $3.24 | 5534 |
| 2025-03-04 | 3.37 | $3.17 | 20000 |
| 2025-03-03 | 3.39 | $3.30 | 19000 |
| 2025-02-28 | 3.41 | $3.26 | 5900 |
| 2025-02-27 | 3.42 | $3.28 | 2000 |
| 2025-02-26 | 3.44 | $3.32 | 3200 |
| 2025-02-25 | 3.45 | $3.35 | 8809 |
| 2025-02-24 | 3.47 | $3.37 | 6109 |
| 2025-02-21 | 3.48 | $3.43 | 8500 |
| 2025-02-20 | 3.48 | $3.45 | 9600 |
| 2025-02-19 | 3.49 | $3.44 | 31644 |
| 2025-02-18 | 3.50 | $3.48 | 17500 |
| 2025-02-14 | 3.50 | $3.54 | 25409 |
| 2025-02-13 | 3.50 | $3.50 | 14200 |
| 2025-02-12 | 3.51 | $3.50 | 5000 |
| 2025-02-11 | 3.52 | $3.50 | 5600 |
| 2025-02-10 | 3.52 | $3.50 | 7019 |
| 2025-02-07 | 3.53 | $3.42 | 106723 |
| 2025-02-06 | 3.55 | $3.49 | 9900 |
| 2025-02-05 | 3.56 | $3.51 | 14842 |
| 2025-02-04 | 3.57 | $3.55 | 10740 |
| 2025-02-03 | 3.57 | $3.41 | 21847 |
| 2025-01-31 | 3.59 | $3.43 | 15640 |
| 2025-01-30 | 3.61 | $3.42 | 17000 |
| 2025-01-29 | 3.63 | $3.45 | 34400 |
| 2025-01-28 | 3.65 | $3.48 | 18800 |
| 2025-01-27 | 3.67 | $3.60 | 7307 |
| 2025-01-24 | 3.67 | $3.66 | 13326 |
| 2025-01-23 | 3.67 | $3.74 | 9000 |
| 2025-01-22 | 3.66 | $3.73 | 5108 |
| 2025-01-21 | 3.65 | $3.69 | 1805 |
| 2025-01-17 | 3.65 | $3.66 | 7201 |
| 2025-01-16 | 3.64 | $3.69 | 9000 |
| 2025-01-15 | 3.63 | $3.70 | 21333 |
| 2025-01-14 | 3.62 | $3.68 | 3943 |
| 2025-01-13 | 3.61 | $3.65 | 9200 |
| 2025-01-10 | 3.61 | $3.63 | 2900 |
| 2025-01-08 | 3.60 | $3.65 | 8000 |
| 2025-01-07 | 3.59 | $3.71 | 6300 |
| 2025-01-06 | 3.58 | $3.67 | 7511 |
| 2025-01-03 | 3.56 | $3.62 | 7728 |
| 2025-01-02 | 3.55 | $3.69 | 28800 |
| 2024-12-31 | 3.53 | $3.57 | 26120 |
| 2024-12-30 | 3.52 | $3.58 | 32830 |
| 2024-12-27 | 3.51 | $3.60 | 10800 |
| 2024-12-26 | 3.49 | $3.48 | 523 |
| 2024-12-24 | 3.48 | $3.57 | 3400 |
| 2024-12-23 | 3.46 | $3.54 | 3410 |
| 2024-12-20 | 3.44 | $3.57 | 2700 |
| 2024-12-19 | 3.42 | $3.54 | 4326 |
| 2024-12-18 | 3.40 | $3.50 | 11226 |
| 2024-12-17 | 3.38 | $3.49 | 15209 |
| 2024-12-16 | 3.36 | $3.53 | 3349 |
| 2024-12-13 | 3.34 | $3.54 | 7100 |
| 2024-12-12 | 3.32 | $3.61 | 174620 |
| 2024-12-11 | 3.29 | $3.43 | 10737 |
| 2024-12-10 | 3.28 | $3.50 | 39703 |
| 2024-12-09 | 3.26 | $3.50 | 17815 |
| 2024-12-06 | 3.24 | $3.51 | 73512 |
| 2024-12-05 | 3.22 | $3.25 | 198700 |
| 2024-12-04 | 3.23 | $3.15 | 122000 |
| 2024-12-03 | 3.25 | $3.08 | 26300 |
| 2024-12-02 | 3.28 | $3.07 | 29400 |
| 2024-11-29 | 3.31 | $3.09 | 11931 |
| 2024-11-27 | 3.34 | $3.10 | 63717 |
| 2024-11-26 | 3.37 | $3.04 | 33000 |
| 2024-11-25 | 3.41 | $3.20 | 21104 |
| 2024-11-22 | 3.44 | $3.27 | 15601 |
| 2024-11-21 | 3.46 | $3.28 | 54000 |
| 2024-11-20 | 3.48 | $3.33 | 30534 |
| 2024-11-19 | 3.50 | $3.39 | 6534 |
| 2024-11-18 | 3.51 | $3.40 | 7000 |
| 2024-11-15 | 3.53 | $3.43 | 8300 |
| 2024-11-14 | 3.54 | $3.44 | 25100 |
| 2024-11-13 | 3.55 | $3.49 | 7826 |
| 2024-11-12 | 3.56 | $3.56 | 4200 |
| 2024-11-11 | 3.57 | $3.59 | 10044 |
| 2024-11-08 | 3.57 | $3.57 | 12700 |
| 2024-11-07 | 3.57 | $3.61 | 29914 |
| 2024-11-06 | 3.58 | $3.51 | 113 |
| 2024-11-05 | 3.59 | $3.48 | 2826 |
| 2024-11-04 | 3.60 | $3.48 | 19200 |
| 2024-11-01 | 3.62 | $3.53 | 57900 |
| 2024-10-31 | 3.63 | $3.50 | 4100 |
| 2024-10-30 | 3.65 | $3.54 | 24100 |
| 2024-10-29 | 3.67 | $3.59 | 2200 |
| 2024-10-28 | 3.68 | $3.61 | 19900 |
| 2024-10-25 | 3.69 | $3.61 | 11103 |
| 2024-10-24 | 3.70 | $3.62 | 18100 |
| 2024-10-23 | 3.71 | $3.63 | 11700 |
| 2024-10-22 | 3.72 | $3.67 | 6330 |
| 2024-10-21 | 3.73 | $3.67 | 20408 |
| 2024-10-18 | 3.74 | $3.69 | 8100 |
| 2024-10-17 | 3.75 | $3.70 | 18310 |
| 2024-10-16 | 3.76 | $3.74 | 8100 |
| 2024-10-15 | 3.76 | $3.65 | 2421 |
| 2024-10-14 | 3.77 | $3.80 | 4900 |
| 2024-10-11 | 3.77 | $3.69 | 3421 |
| 2024-10-10 | 3.78 | $3.73 | 10704 |
| 2024-10-09 | 3.79 | $3.72 | 50900 |
| 2024-10-08 | 3.79 | $3.71 | 14800 |
| 2024-10-07 | 3.80 | $3.72 | 19910 |
| 2024-10-04 | 3.81 | $3.80 | 2403 |
| 2024-10-03 | 3.81 | $3.80 | 5030 |
| 2024-10-02 | 3.81 | $3.81 | 21200 |
| 2024-10-01 | 3.80 | $3.80 | 6407 |
| 2024-09-30 | 3.80 | $3.82 | 301 |
| 2024-09-27 | 3.80 | $3.87 | 15707 |
| 2024-09-26 | 3.79 | $3.85 | 4100 |
| 2024-09-25 | 3.78 | $3.85 | — |
| 2024-09-24 | 3.77 | $3.85 | 2437 |
| 2024-09-23 | 3.76 | $3.82 | 1000 |
| 2024-09-20 | 3.75 | $3.80 | 2905 |
| 2024-09-19 | 3.75 | $3.81 | 41037 |
| 2024-09-18 | 3.74 | $3.78 | 4300 |
| 2024-09-17 | 3.74 | $3.76 | 6002 |
| 2024-09-16 | 3.74 | $3.72 | 7604 |
| 2024-09-13 | 3.74 | $3.72 | 17400 |
| 2024-09-12 | 3.74 | $3.73 | 11000 |
| 2024-09-11 | 3.74 | $3.73 | 1324 |
| 2024-09-10 | 3.74 | $3.73 | 10300 |
| 2024-09-09 | 3.74 | $3.76 | 5117 |
| 2024-09-06 | 3.73 | $3.74 | 3000 |
| 2024-09-05 | 3.72 | $3.73 | 17500 |
| 2024-09-04 | 3.72 | $3.75 | 500 |
| 2024-09-03 | 3.71 | $3.73 | 10200 |
| 2024-08-30 | 3.70 | $3.74 | 21001 |
| 2024-08-29 | 3.69 | $3.74 | 15312 |
| 2024-08-28 | 3.68 | $3.73 | 10301 |
| 2024-08-27 | 3.67 | $3.80 | 6737 |
| 2024-08-26 | 3.65 | $3.79 | 4738 |
| 2024-08-23 | 3.63 | $3.74 | 30900 |
| 2024-08-22 | 3.61 | $3.74 | 12710 |
| 2024-08-21 | 3.59 | $3.72 | 19686 |
| 2024-08-20 | 3.57 | $3.71 | 58100 |
| 2024-08-19 | 3.56 | $3.69 | 5600 |
| 2024-08-16 | 3.54 | $3.67 | 10041 |
| 2024-08-15 | 3.53 | $3.57 | 57800 |
| 2024-08-14 | 3.52 | $3.62 | 8839 |
| 2024-08-13 | 3.51 | $3.65 | 2400 |
| 2024-08-12 | 3.50 | $3.58 | 4020 |
| 2024-08-09 | 3.49 | $3.57 | 3531 |
| 2024-08-08 | 3.48 | $3.54 | 41900 |
| 2024-08-07 | 3.48 | $3.42 | 2101 |
| 2024-08-06 | 3.49 | $3.39 | 5100 |
| 2024-08-05 | 3.50 | $3.40 | — |
| 2024-08-02 | 3.51 | $3.40 | 33225 |
| 2024-08-01 | 3.52 | $3.49 | 2620 |
| 2024-07-31 | 3.53 | $3.53 | 7845 |
| 2024-07-30 | 3.52 | $3.51 | 2049 |
| 2024-07-29 | 3.52 | $3.51 | 3000 |
| 2024-07-26 | 3.52 | $3.49 | 1300 |
| 2024-07-25 | 3.52 | $3.44 | 11704 |
| 2024-07-24 | 3.53 | $3.57 | 13103 |
| 2024-07-23 | 3.52 | $3.57 | 14700 |
| 2024-07-22 | 3.51 | $3.60 | 11100 |
| 2024-07-19 | 3.49 | $3.55 | 3200 |
| 2024-07-18 | 3.48 | $3.58 | 6700 |
| 2024-07-17 | 3.46 | $3.52 | 8400 |
| 2024-07-16 | 3.45 | $3.52 | 7600 |
| 2024-07-15 | 3.44 | $3.52 | 15200 |
| 2024-07-12 | 3.42 | $3.50 | 2203 |
| 2024-07-11 | 3.41 | $3.47 | 11500 |
| 2024-07-10 | 3.40 | $3.51 | 7200 |
| 2024-07-09 | 3.39 | $3.52 | 3133 |
| 2024-07-08 | 3.37 | $3.53 | 1800 |
| 2024-07-05 | 3.36 | $3.71 | 50900 |
| 2024-07-03 | 3.32 | $3.34 | 7731 |
| 2024-07-02 | 3.32 | $3.33 | 1938 |
| 2024-07-01 | 3.33 | $3.38 | 1600 |
| 2024-06-28 | 3.33 | $3.44 | 11417 |
| 2024-06-27 | 3.33 | $3.32 | 10521 |
| 2024-06-26 | 3.34 | $3.31 | 1904 |
| 2024-06-25 | 3.35 | $3.25 | 3202 |
| 2024-06-24 | 3.37 | $3.21 | 10321 |
| 2024-06-21 | 3.40 | $3.18 | 14530 |
| 2024-06-20 | 3.43 | $3.24 | 12900 |
| 2024-06-18 | 3.46 | $3.29 | 15536 |
| 2024-06-17 | 3.49 | $3.20 | 29226 |
| 2024-06-14 | 3.53 | $3.27 | 7122 |
| 2024-06-13 | 3.57 | $3.36 | 19803 |
| 2024-06-12 | 3.60 | $3.48 | 10800 |
| 2024-06-11 | 3.62 | $3.49 | — |
| 2024-06-10 | 3.64 | $3.49 | 7900 |
| 2024-06-07 | 3.67 | $3.47 | 21000 |
| 2024-06-06 | 3.69 | $3.46 | 98300 |
| 2024-06-05 | 3.72 | $3.52 | 5900 |
| 2024-06-04 | 3.74 | $3.63 | 19400 |
| 2024-06-03 | 3.75 | $3.66 | 21729 |
| 2024-05-31 | 3.76 | $3.65 | 13230 |
| 2024-05-30 | 3.76 | $3.65 | 3600 |
| 2024-05-29 | 3.77 | $3.63 | 7900 |
| 2024-05-28 | 3.78 | $3.69 | 4832 |
| 2024-05-24 | 3.78 | $3.76 | 5944 |
| 2024-05-23 | 3.77 | $3.78 | 2200 |
| 2024-05-22 | 3.76 | $3.80 | 7021 |
| 2024-05-21 | 3.75 | $3.89 | 11200 |
| 2024-05-20 | 3.72 | $3.98 | 700 |
| 2024-05-17 | 3.69 | $3.90 | 4100 |
| 2024-05-16 | 3.66 | $3.93 | 2742 |
| 2024-05-15 | 3.62 | $3.91 | 30628 |
| 2024-05-14 | 3.59 | $3.85 | 40004 |
| 2024-05-13 | 3.55 | $3.86 | 9400 |
| 2024-05-10 | 3.52 | $3.64 | 24147 |
| 2024-05-09 | 3.50 | $3.56 | 17734 |
| 2024-05-08 | 3.49 | $3.52 | 6200 |
| 2024-05-07 | 3.49 | $3.54 | — |
| 2024-05-06 | 3.48 | $3.54 | 23900 |
| 2024-05-03 | 3.48 | $3.50 | 300 |
| 2024-05-02 | 3.48 | $3.52 | 7328 |
| 2024-05-01 | 3.48 | $3.42 | 16931 |
| 2024-04-30 | 3.48 | $3.50 | 18600 |
| 2024-04-29 | 3.47 | $3.60 | 12133 |
| 2024-04-26 | 3.45 | $3.48 | 1800 |
| 2024-04-25 | 3.44 | $3.50 | 8915 |
| 2024-04-24 | 3.43 | $3.45 | 8300 |
| 2024-04-23 | 3.41 | $3.46 | 5631 |
| 2024-04-22 | 3.40 | $3.46 | 6100 |
| 2024-04-19 | 3.38 | $3.49 | 20900 |
| 2024-04-18 | 3.36 | $3.45 | 8003 |
| 2024-04-17 | 3.34 | $3.40 | 3114 |
| 2024-04-16 | 3.34 | $3.37 | 3800 |
| 2024-04-15 | 3.33 | $3.36 | 20500 |
| 2024-04-12 | 3.33 | $3.33 | 15500 |
| 2024-04-11 | 3.34 | $3.50 | 2445 |
| 2024-04-10 | 3.34 | $3.60 | 2604 |
| 2024-04-09 | 3.33 | $3.67 | 6000 |
| 2024-04-08 | 3.31 | $3.74 | 9600 |
| 2024-04-05 | 3.29 | $3.77 | 111000 |
| 2024-04-04 | 3.27 | $2.96 | 55334 |
| 2024-04-03 | 3.33 | $2.91 | 73400 |
| 2024-04-02 | 3.41 | $2.95 | 21400 |
| 2024-04-01 | 3.48 | $3.01 | 3500 |
| 2024-03-28 | 3.56 | $3.02 | 17200 |
| 2024-03-27 | 3.65 | $3.01 | 14600 |
| 2024-03-26 | 3.74 | $3.05 | 31439 |
| 2024-03-25 | 3.83 | $3.09 | 90208 |
| 2024-03-22 | 3.94 | $2.97 | 86717 |
| 2024-03-21 | 4.06 | $3.26 | 41002 |
| 2024-03-20 | 4.16 | $3.46 | 147034 |
| 2024-03-19 | 4.24 | $4.09 | 9315 |
| 2024-03-18 | 4.27 | $4.10 | 18031 |
| 2024-03-15 | 4.30 | $4.10 | 9010 |
| 2024-03-14 | 4.33 | $4.08 | 13341 |
| 2024-03-13 | 4.37 | $4.20 | 5100 |
| 2024-03-12 | 4.40 | $4.14 | 8970 |
| 2024-03-11 | 4.43 | $4.18 | 16222 |
| 2024-03-08 | 4.46 | $4.23 | 8231 |
| 2024-03-07 | 4.48 | $4.22 | 27933 |
| 2024-03-06 | 4.50 | $4.28 | 17241 |
| 2024-03-05 | 4.51 | $4.31 | 18527 |
| 2024-03-04 | 4.52 | $4.43 | 6524 |
| 2024-03-01 | 4.52 | $4.42 | 34730 |
| 2024-02-29 | 4.52 | $4.31 | 33300 |
| 2024-02-28 | 4.53 | $4.58 | 16623 |
| 2024-02-27 | 4.51 | $4.72 | 102900 |
| 2024-02-26 | 4.48 | $4.92 | 27526 |
| 2024-02-23 | 4.42 | $4.73 | 9900 |
| 2024-02-22 | 4.39 | $4.69 | 16805 |
| 2024-02-21 | 4.35 | $4.61 | 5300 |
| 2024-02-20 | 4.32 | $4.62 | 24300 |
| 2024-02-16 | 4.29 | $4.51 | 7646 |
| 2024-02-15 | 4.28 | $4.60 | 14847 |
| 2024-02-14 | 4.25 | $4.53 | 19100 |
| 2024-02-13 | 4.24 | $4.40 | 59200 |
| 2024-02-12 | 4.24 | $4.32 | 28900 |
| 2024-02-09 | 4.25 | $4.05 | 41100 |
| 2024-02-08 | 4.29 | $3.81 | 54826 |
| 2024-02-07 | 4.35 | $3.96 | 13702 |
| 2024-02-06 | 4.41 | $4.03 | 11000 |
| 2024-02-05 | 4.47 | $4.09 | 29801 |
| 2024-02-02 | 4.53 | $4.24 | 35400 |
| 2024-02-01 | 4.57 | $4.33 | 3124 |
| 2024-01-31 | 4.62 | $4.35 | 7627 |
| 2024-01-30 | 4.66 | $4.34 | 39400 |
| 2024-01-29 | 4.70 | $4.38 | 90219 |
| 2024-01-26 | 4.75 | $4.45 | 10600 |
| 2024-01-25 | 4.79 | $4.47 | 5609 |
| 2024-01-24 | 4.83 | $4.43 | 9723 |
| 2024-01-23 | 4.88 | $4.52 | 71200 |
| 2024-01-22 | 4.93 | $4.58 | 20200 |
| 2024-01-19 | 4.97 | $4.70 | 38000 |
| 2024-01-18 | 5.00 | $4.82 | 20905 |
| 2024-01-17 | 5.02 | $4.90 | 10000 |
| 2024-01-16 | 5.03 | $5.00 | 20103 |
| 2024-01-12 | 5.04 | $5.04 | 17900 |
| 2024-01-11 | 5.04 | $5.02 | 10700 |
| 2024-01-10 | 5.04 | $5.08 | 8800 |
| 2024-01-09 | 5.04 | $5.06 | 12700 |
| 2024-01-08 | 5.04 | $4.96 | 11900 |
| 2024-01-05 | 5.05 | $4.99 | 5614 |
| 2024-01-04 | 5.05 | $5.00 | 19723 |
| 2024-01-03 | 5.05 | $5.01 | 16600 |
| 2024-01-02 | 5.06 | $5.01 | 21700 |
| 2023-12-29 | 5.06 | $5.01 | 10500 |
| 2023-12-28 | 5.07 | $5.05 | 6600 |
| 2023-12-27 | 5.07 | $5.08 | 5200 |
| 2023-12-26 | 5.07 | $5.15 | 19900 |
| 2023-12-22 | 5.06 | $5.07 | 35913 |
| 2023-12-21 | 5.07 | $5.06 | 5900 |
| 2023-12-20 | 5.08 | $5.09 | 15328 |
| 2023-12-19 | 5.08 | $5.08 | 15922 |
| 2023-12-18 | 5.09 | $5.05 | 20400 |
| 2023-12-15 | 5.11 | $5.08 | 19718 |
| 2023-12-14 | 5.12 | $5.14 | 14400 |
| 2023-12-13 | 5.14 | $5.09 | 8700 |
| 2023-12-12 | 5.16 | $5.11 | 59600 |
| 2023-12-11 | 5.18 | $4.91 | 29404 |
| 2023-12-08 | 5.23 | $5.00 | 13609 |
| 2023-12-07 | 5.28 | $4.95 | 15930 |
| 2023-12-06 | 5.33 | $4.80 | 22100 |
| 2023-12-05 | 5.41 | $5.06 | 18425 |
| 2023-12-04 | 5.47 | $5.10 | 8608 |
| 2023-12-01 | 5.53 | $5.18 | 11000 |
| 2023-11-30 | 5.59 | $5.12 | 27500 |
| 2023-11-29 | 5.66 | $5.17 | 72800 |
| 2023-11-28 | 5.73 | $5.40 | 10600 |
| 2023-11-27 | 5.77 | $5.50 | 9324 |
| 2023-11-24 | 5.82 | $5.57 | 2346 |
| 2023-11-22 | 5.85 | $5.42 | 29900 |
| 2023-11-21 | 5.90 | $5.46 | 26422 |
| 2023-11-20 | 5.95 | $5.59 | 6933 |
| 2023-11-17 | 5.99 | $5.59 | 21810 |
| 2023-11-16 | 6.03 | $5.75 | 1100 |
| 2023-11-15 | 6.06 | $5.82 | 6030 |
| 2023-11-14 | 6.07 | $5.81 | 14024 |
| 2023-11-13 | 6.09 | $5.87 | 14900 |
| 2023-11-10 | 6.09 | $6.10 | 10714 |
| 2023-11-09 | 6.08 | $6.55 | 47600 |
| 2023-11-08 | 6.01 | $6.26 | 51421 |
| 2023-11-07 | 5.97 | $5.98 | 4000 |
| 2023-11-06 | 5.95 | $6.21 | 3031 |
| 2023-11-03 | 5.91 | $6.33 | 48900 |
| 2023-11-02 | 5.86 | $6.35 | 21200 |
| 2023-11-01 | 5.80 | $6.11 | 5720 |
| 2023-10-31 | 5.76 | $6.09 | 8126 |
| 2023-10-30 | 5.72 | $5.94 | 5547 |
| 2023-10-27 | 5.69 | $5.91 | 16800 |
| 2023-10-26 | 5.68 | $5.84 | 935 |
| 2023-10-25 | 5.67 | $5.80 | 13845 |
| 2023-10-24 | 5.67 | $5.81 | 6300 |
| 2023-10-23 | 5.67 | $5.81 | 24838 |
| 2023-10-20 | 5.68 | $5.66 | 16300 |
| 2023-10-19 | 5.71 | $5.67 | 3700 |
| 2023-10-18 | 5.74 | $5.64 | 23500 |
| 2023-10-17 | 5.78 | $5.52 | 20534 |
| 2023-10-16 | 5.84 | $5.55 | 4000 |
| 2023-10-13 | 5.90 | $5.36 | 8216 |
| 2023-10-12 | 5.99 | $5.42 | 2300 |
| 2023-10-11 | 6.08 | $5.57 | 1232 |
| 2023-10-10 | 6.17 | $5.58 | 8138 |
| 2023-10-09 | 6.26 | $5.53 | 12510 |
| 2023-10-06 | 6.36 | $5.45 | 36442 |
| 2023-10-05 | 6.48 | $5.86 | 3900 |
| 2023-10-04 | 6.56 | $5.92 | 13245 |
| 2023-10-03 | 6.65 | $5.91 | 12745 |
| 2023-10-02 | 6.74 | $6.13 | 30030 |
| 2023-09-29 | 6.82 | $6.50 | 7327 |
| 2023-09-28 | 6.87 | $6.61 | 9200 |
| 2023-09-27 | 6.91 | $6.74 | 222 |
| 2023-09-26 | 6.94 | $6.66 | 3200 |
| 2023-09-25 | 6.98 | $6.65 | 11430 |
| 2023-09-22 | 7.02 | $6.75 | 6608 |
| 2023-09-21 | 7.06 | $6.63 | 16300 |
| 2023-09-20 | 7.11 | $6.88 | 3203 |
| 2023-09-19 | 7.14 | $6.84 | 14500 |
| 2023-09-18 | 7.17 | $7.10 | 10600 |
| 2023-09-15 | 7.18 | $7.08 | 6400 |
| 2023-09-14 | 7.20 | $7.12 | 2137 |
| 2023-09-13 | 7.21 | $7.10 | 9232 |
| 2023-09-12 | 7.24 | $7.15 | 1226 |
| 2023-09-11 | 7.26 | $7.12 | 6100 |
| 2023-09-08 | 7.28 | $7.13 | 10627 |
| 2023-09-07 | 7.31 | $7.16 | 45800 |
| 2023-09-06 | 7.34 | $7.34 | 2600 |
| 2023-09-05 | 7.36 | $7.33 | 9805 |
| 2023-09-01 | 7.37 | $7.17 | 7200 |
| 2023-08-31 | 7.40 | $7.23 | 20200 |
| 2023-08-30 | 7.43 | $7.24 | 4800 |
| 2023-08-29 | 7.46 | $7.26 | 6526 |
| 2023-08-28 | 7.48 | $7.21 | 5800 |
| 2023-08-25 | 7.52 | $7.28 | 10300 |
| 2023-08-24 | 7.55 | $7.21 | 11400 |
| 2023-08-23 | 7.58 | $7.22 | 20902 |
| 2023-08-22 | 7.62 | $7.22 | 2600 |
| 2023-08-21 | 7.66 | $7.25 | 17736 |
| 2023-08-18 | 7.70 | $7.50 | 19712 |
| 2023-08-17 | 7.71 | $7.79 | 12507 |
| 2023-08-16 | 7.69 | $7.95 | 16843 |
| 2023-08-15 | 7.66 | $7.90 | 27427 |
| 2023-08-14 | 7.63 | $7.89 | 9400 |
| 2023-08-11 | 7.60 | $7.95 | 18509 |
| 2023-08-10 | 7.57 | $7.73 | 13019 |
| 2023-08-09 | 7.55 | $7.57 | 7835 |
| 2023-08-08 | 7.55 | $7.56 | 2500 |
| 2023-08-07 | 7.55 | $7.58 | 838 |
| 2023-08-04 | 7.54 | $7.61 | 3100 |
| 2023-08-03 | 7.53 | $7.43 | 8500 |
| 2023-08-02 | 7.54 | $7.49 | 31100 |
| 2023-08-01 | 7.55 | $7.53 | 16716 |
| 2023-07-31 | 7.55 | $7.58 | 34815 |
| 2023-07-28 | 7.55 | $7.54 | 23900 |
| 2023-07-27 | 7.55 | $7.53 | 39600 |
| 2023-07-26 | 7.56 | $7.55 | 19100 |
| 2023-07-25 | 7.57 | $7.59 | 21600 |
| 2023-07-24 | 7.57 | $7.58 | 12101 |
| 2023-07-21 | 7.58 | $7.56 | 13000 |
| 2023-07-20 | 7.59 | $7.59 | 31800 |
| 2023-07-19 | 7.60 | $7.58 | 12500 |
| 2023-07-18 | 7.61 | $7.58 | 41600 |
| 2023-07-17 | 7.62 | $7.52 | 19710 |
| 2023-07-14 | 7.63 | $7.53 | 32900 |
| 2023-07-13 | 7.64 | $7.53 | 32229 |
| 2023-07-12 | 7.64 | $7.46 | 11228 |
| 2023-07-11 | 7.66 | $7.41 | 21300 |
| 2023-07-10 | 7.67 | $7.41 | 17200 |
| 2023-07-07 | 7.69 | $7.40 | 20123 |
| 2023-07-06 | 7.70 | $7.49 | 20600 |
| 2023-07-05 | 7.71 | $7.64 | 41900 |
| 2023-07-03 | 7.70 | $8.00 | 21500 |
| 2023-06-30 | 7.65 | $8.00 | 41600 |
| 2023-06-29 | 7.59 | $7.99 | 49100 |
| 2023-06-28 | 7.52 | $7.97 | 25026 |
| 2023-06-27 | 7.45 | $7.81 | 33314 |
| 2023-06-26 | 7.40 | $7.84 | 67500 |
| 2023-06-23 | 7.33 | $7.73 | 57314 |
| 2023-06-22 | 7.26 | $8.00 | 67300 |
| 2023-06-21 | 7.17 | $7.70 | 68900 |
| 2023-06-20 | 7.09 | $7.35 | 14700 |
| 2023-06-16 | 7.04 | $7.35 | 31920 |
| 2023-06-15 | 6.99 | $7.24 | 9400 |
| 2023-06-14 | 6.93 | $7.18 | 14100 |
| 2023-06-13 | 6.88 | $7.19 | 26100 |
| 2023-06-12 | 6.82 | $6.97 | 55900 |
| 2023-06-09 | 6.78 | $7.28 | 32500 |
| 2023-06-08 | 6.70 | $7.35 | 33300 |
| 2023-06-07 | 6.60 | $7.27 | 17342 |
| 2023-06-06 | 6.51 | $7.15 | 49100 |
| 2023-06-05 | 6.42 | $6.95 | 34500 |
| 2023-06-02 | 6.35 | $6.75 | 17300 |
| 2023-06-01 | 6.30 | $6.65 | 15200 |
| 2023-05-31 | 6.25 | $6.63 | 23200 |
| 2023-05-30 | 6.20 | $6.63 | 39644 |
| 2023-05-26 | 6.15 | $6.53 | 28442 |
| 2023-05-25 | 6.11 | $6.57 | 28300 |
| 2023-05-24 | 6.06 | $6.51 | 40345 |
| 2023-05-23 | 6.02 | $6.29 | 30000 |
| 2023-05-22 | 5.99 | $6.16 | 5800 |
| 2023-05-19 | 5.98 | $6.16 | 17527 |
| 2023-05-18 | 5.97 | $5.87 | 23802 |
| 2023-05-17 | 5.98 | $5.81 | 21600 |
| 2023-05-16 | 6.00 | $5.90 | 13634 |
| 2023-05-15 | 6.01 | $5.94 | 19200 |
| 2023-05-12 | 6.02 | $5.79 | 55813 |
| 2023-05-11 | 6.04 | $5.79 | 11442 |
| 2023-05-10 | 6.06 | $5.77 | 41744 |
| 2023-05-09 | 6.09 | $6.01 | 8709 |
| 2023-05-08 | 6.09 | $6.02 | 64632 |
| 2023-05-05 | 6.09 | $6.19 | 167010 |
| 2023-05-04 | 6.07 | $6.37 | 33700 |
| 2023-05-03 | 6.03 | $6.20 | 17600 |
| 2023-05-02 | 5.99 | $6.15 | 50100 |
| 2023-05-01 | 5.96 | $6.15 | 22907 |
| 2023-04-28 | 5.93 | $6.15 | 15500 |
| 2023-04-27 | 5.89 | $6.10 | 8400 |
| 2023-04-26 | 5.85 | $5.96 | 25600 |
| 2023-04-25 | 5.82 | $5.94 | 20632 |
| 2023-04-24 | 5.79 | $6.07 | 26913 |
| 2023-04-21 | 5.75 | $6.02 | 25910 |
| 2023-04-20 | 5.70 | $5.91 | 8900 |
| 2023-04-19 | 5.66 | $5.92 | 2000 |
| 2023-04-18 | 5.61 | $5.96 | 12917 |
| 2023-04-17 | 5.56 | $5.96 | 28800 |
| 2023-04-14 | 5.50 | $5.95 | 23500 |
| 2023-04-13 | 5.43 | $6.03 | 149600 |
| 2023-04-12 | 5.35 | $5.88 | 140800 |
| 2023-04-11 | 5.28 | $5.72 | 87300 |
| 2023-04-10 | 5.22 | $5.44 | 15900 |
| 2023-04-06 | 5.19 | $5.35 | 3823 |
| 2023-04-05 | 5.16 | $5.33 | 2500 |
| 2023-04-04 | 5.13 | $5.35 | 3500 |
| 2023-04-03 | 5.10 | $5.45 | 13700 |
| 2023-03-31 | 5.05 | $5.35 | 118846 |
| 2023-03-30 | 5.01 | $5.22 | 29935 |
| 2023-03-29 | 4.99 | $5.20 | 19101 |
| 2023-03-28 | 4.96 | $5.10 | 30100 |
| 2023-03-27 | 4.94 | $5.30 | 45800 |
| 2023-03-24 | 4.90 | $5.07 | 16800 |
| 2023-03-23 | 4.88 | $5.05 | 12800 |
| 2023-03-22 | 4.86 | $5.05 | 40641 |
| 2023-03-21 | 4.84 | $4.97 | 12246 |
| 2023-03-20 | 4.83 | $4.81 | 10100 |
| 2023-03-17 | 4.82 | $4.72 | 7700 |
| 2023-03-16 | 4.83 | $4.79 | 4200 |
| 2023-03-15 | 4.82 | $4.65 | 8745 |
| 2023-03-14 | 4.84 | $4.89 | 2240 |
| 2023-03-13 | 4.83 | $4.85 | 7700 |
| 2023-03-10 | 4.82 | $4.89 | 6205 |
| 2023-03-09 | 4.81 | $4.90 | 10600 |
| 2023-03-08 | 4.81 | $4.92 | 4100 |
| 2023-03-07 | 4.80 | $4.90 | 4204 |
| 2023-03-06 | 4.80 | $5.03 | 2749 |
| 2023-03-03 | 4.78 | $4.91 | 11515 |
| 2023-03-02 | 4.78 | $4.92 | 4500 |
| 2023-03-01 | 4.77 | $4.82 | 5300 |
| 2023-02-28 | 4.78 | $4.77 | 13040 |
| 2023-02-27 | 4.80 | $4.70 | 12009 |
| 2023-02-24 | 4.82 | $4.66 | 7600 |
| 2023-02-23 | 4.85 | $4.68 | 21620 |
| 2023-02-22 | 4.88 | $4.62 | 31700 |
| 2023-02-21 | 4.92 | $4.52 | 44900 |
| 2023-02-17 | 4.97 | $4.32 | 81226 |
| 2023-02-16 | 5.05 | $4.54 | 28100 |
| 2023-02-15 | 5.11 | $4.79 | 11800 |
| 2023-02-14 | 5.15 | $5.01 | 77000 |
| 2023-02-13 | 5.16 | $4.99 | 20100 |
| 2023-02-10 | 5.18 | $5.13 | 18200 |
| 2023-02-09 | 5.19 | $5.13 | 14800 |
| 2023-02-08 | 5.20 | $5.19 | 5900 |
| 2023-02-07 | 5.21 | $5.22 | 42500 |
| 2023-02-06 | 5.21 | $5.18 | 5728 |
| 2023-02-03 | 5.22 | $5.13 | 3100 |
| 2023-02-02 | 5.23 | $5.14 | 6823 |
| 2023-02-01 | 5.24 | $5.18 | 14800 |
| 2023-01-31 | 5.25 | $5.23 | 2147 |
| 2023-01-30 | 5.26 | $5.15 | 10100 |
| 2023-01-27 | 5.28 | $5.25 | 2138 |
| 2023-01-26 | 5.28 | $5.22 | 5918 |
| 2023-01-25 | 5.30 | $5.22 | 8847 |
| 2023-01-24 | 5.31 | $5.20 | 3500 |
| 2023-01-23 | 5.33 | $5.22 | 4700 |
| 2023-01-20 | 5.34 | $5.21 | 9600 |
| 2023-01-19 | 5.36 | $5.20 | 8000 |
| 2023-01-18 | 5.37 | $5.32 | 28100 |
| 2023-01-17 | 5.38 | $5.43 | 34300 |
| 2023-01-13 | 5.38 | $5.25 | 3400 |
| 2023-01-12 | 5.39 | $5.33 | 4115 |
| 2023-01-11 | 5.40 | $5.32 | 16800 |
| 2023-01-10 | 5.42 | $5.25 | 18300 |
| 2023-01-09 | 5.43 | $5.38 | 4400 |
| 2023-01-06 | 5.44 | $5.41 | 15544 |
| 2023-01-05 | 5.44 | $5.39 | 3900 |
| 2023-01-04 | 5.44 | $5.42 | 6305 |
| 2023-01-03 | 5.44 | $5.36 | 16000 |
| 2022-12-30 | 5.44 | $5.58 | 6000 |
| 2022-12-29 | 5.42 | $5.58 | 2500 |
| 2022-12-28 | 5.40 | $5.55 | 18200 |
| 2022-12-27 | 5.38 | $5.48 | 6800 |
| 2022-12-23 | 5.36 | $5.34 | 28606 |
| 2022-12-22 | 5.35 | $5.29 | 5125 |
| 2022-12-21 | 5.35 | $5.31 | 6500 |
| 2022-12-20 | 5.35 | $5.32 | 3600 |
| 2022-12-19 | 5.34 | $5.41 | 11638 |
| 2022-12-16 | 5.33 | $5.49 | 5900 |
| 2022-12-15 | 5.30 | $5.47 | 5000 |
| 2022-12-14 | 5.27 | $5.73 | 15733 |
| 2022-12-13 | 5.21 | $5.60 | 22347 |
| 2022-12-12 | 5.16 | $5.50 | 41932 |
| 2022-12-09 | 5.11 | $5.28 | 70000 |
| 2022-12-08 | 5.08 | $5.15 | 8600 |
| 2022-12-07 | 5.06 | $5.13 | 30200 |
| 2022-12-06 | 5.04 | $5.13 | 61400 |
| 2022-12-05 | 5.01 | $5.13 | 89386 |
| 2022-12-02 | 4.98 | $5.15 | 8901 |
| 2022-12-01 | 4.95 | $5.21 | 19500 |
| 2022-11-30 | 4.91 | $5.12 | 13419 |
| 2022-11-29 | 4.87 | $5.08 | 60300 |
| 2022-11-28 | 4.83 | $5.10 | 4500 |
| 2022-11-25 | 4.80 | $5.23 | 2548 |
| 2022-11-23 | 4.75 | $5.19 | 108100 |
| 2022-11-22 | 4.70 | $5.11 | 107837 |
| 2022-11-21 | 4.65 | $4.93 | 50600 |
| 2022-11-18 | 4.63 | $4.96 | 13407 |
| 2022-11-17 | 4.60 | $4.98 | 39900 |
| 2022-11-16 | 4.56 | $4.90 | 75300 |
| 2022-11-15 | 4.54 | $4.40 | 10815 |
| 2022-11-14 | 4.56 | $4.39 | 4900 |
| 2022-11-11 | 4.59 | $4.46 | 2700 |
| 2022-11-10 | 4.61 | $4.36 | 10400 |
| 2022-11-09 | 4.65 | $4.42 | 24300 |
| 2022-11-08 | 4.67 | $4.44 | 14332 |
| 2022-11-07 | 4.70 | $4.47 | 19140 |
| 2022-11-04 | 4.73 | $4.56 | 4700 |
| 2022-11-03 | 4.75 | $4.56 | 10300 |
| 2022-11-02 | 4.78 | $4.49 | 21239 |
| 2022-11-01 | 4.81 | $4.76 | 4200 |
| 2022-10-31 | 4.82 | $4.75 | 5622 |
| 2022-10-28 | 4.83 | $4.70 | 8701 |
| 2022-10-27 | 4.85 | $4.85 | 26836 |
| 2022-10-26 | 4.86 | $4.88 | 7100 |
| 2022-10-25 | 4.86 | $4.86 | 12505 |
| 2022-10-24 | 4.87 | $4.87 | 26200 |
| 2022-10-21 | 4.88 | $4.84 | 21745 |
| 2022-10-20 | 4.89 | $4.79 | 7900 |
| 2022-10-19 | 4.90 | $4.81 | 2518 |
| 2022-10-18 | 4.92 | $4.73 | 10600 |
| 2022-10-17 | 4.95 | $4.84 | 18400 |
| 2022-10-14 | 4.96 | $4.86 | 9900 |
| 2022-10-13 | 4.98 | $4.92 | 15818 |
| 2022-10-12 | 4.99 | $4.64 | 30621 |
| 2022-10-11 | 5.03 | $4.70 | 22000 |
| 2022-10-10 | 5.06 | $5.10 | 1400 |
| 2022-10-07 | 5.06 | $4.93 | 12200 |
| 2022-10-06 | 5.08 | $4.97 | 7218 |
| 2022-10-05 | 5.09 | $5.10 | 16105 |
| 2022-10-04 | 5.09 | $4.99 | 13800 |
| 2022-10-03 | 5.11 | $5.00 | 15900 |
| 2022-09-30 | 5.12 | $5.06 | 12300 |
| 2022-09-29 | 5.13 | $5.15 | 2200 |
| 2022-09-28 | 5.13 | $5.31 | 7800 |
| 2022-09-27 | 5.11 | $5.25 | 6423 |
| 2022-09-26 | 5.10 | $4.99 | 18023 |
| 2022-09-23 | 5.11 | $5.02 | 32000 |
| 2022-09-22 | 5.12 | $5.07 | 841 |
| 2022-09-21 | 5.13 | $5.05 | 9900 |
| 2022-09-20 | 5.13 | $5.09 | 2500 |
| 2022-09-19 | 5.14 | $5.12 | 10700 |
| 2022-09-16 | 5.14 | $5.02 | 1800 |
| 2022-09-15 | 5.16 | $5.05 | 900 |
| 2022-09-14 | 5.17 | $5.13 | 22800 |
| 2022-09-13 | 5.18 | $5.05 | 14513 |
| 2022-09-12 | 5.20 | $5.28 | 6000 |
| 2022-09-09 | 5.19 | $5.30 | 5749 |
| 2022-09-08 | 5.19 | $5.20 | 3400 |
| 2022-09-07 | 5.19 | $5.24 | 14707 |
| 2022-09-06 | 5.20 | $5.25 | 5500 |
| 2022-09-02 | 5.20 | $5.13 | 4100 |
| 2022-09-01 | 5.21 | $5.18 | 9200 |
| 2022-08-31 | 5.22 | $5.11 | 10222 |
| 2022-08-30 | 5.24 | $5.04 | 12800 |
| 2022-08-29 | 5.27 | $5.03 | 3316 |
| 2022-08-26 | 5.30 | $5.03 | 29825 |
| 2022-08-25 | 5.33 | $5.01 | 17100 |
| 2022-08-24 | 5.36 | $5.20 | 19145 |
| 2022-08-23 | 5.38 | $5.25 | 17600 |
| 2022-08-22 | 5.39 | $5.30 | 15200 |
| 2022-08-19 | 5.40 | $5.34 | 37600 |
| 2022-08-18 | 5.41 | $5.40 | 9600 |
| 2022-08-17 | 5.41 | $5.50 | 13800 |
| 2022-08-16 | 5.40 | $5.50 | 14900 |
| 2022-08-15 | 5.40 | $5.33 | 14400 |
| 2022-08-12 | 5.41 | $5.45 | 1720 |
| 2022-08-11 | 5.41 | $5.42 | 1926 |
| 2022-08-10 | 5.42 | $5.40 | 25137 |
| 2022-08-09 | 5.42 | $5.50 | 1600 |
| 2022-08-08 | 5.42 | $5.46 | 23736 |
| 2022-08-05 | 5.42 | $5.23 | 3200 |
| 2022-08-04 | 5.45 | $5.19 | 18500 |
| 2022-08-03 | 5.47 | $5.42 | 6300 |
| 2022-08-02 | 5.47 | $5.39 | 7300 |
| 2022-08-01 | 5.46 | $5.22 | 23800 |
| 2022-07-29 | 5.47 | $5.44 | 6800 |
| 2022-07-28 | 5.46 | $5.43 | 1917 |
| 2022-07-27 | 5.44 | $5.44 | 4500 |
| 2022-07-26 | 5.42 | $5.53 | 3900 |
| 2022-07-25 | 5.38 | $5.54 | 5633 |
| 2022-07-22 | 5.34 | $5.60 | 9613 |
| 2022-07-21 | 5.29 | $5.40 | 21000 |
| 2022-07-20 | 5.26 | $5.57 | 1000 |
| 2022-07-19 | 5.21 | $5.68 | 9700 |
| 2022-07-18 | 5.14 | $5.95 | 40200 |
| 2022-07-15 | 5.04 | $5.63 | 4300 |
| 2022-07-14 | 4.98 | $5.47 | 19143 |
| 2022-07-13 | 4.92 | $5.50 | 10200 |
| 2022-07-12 | 4.87 | $5.55 | 52000 |
| 2022-07-11 | 4.82 | $5.29 | 12029 |
| 2022-07-08 | 4.79 | $4.99 | 4600 |
| 2022-07-07 | 4.80 | $4.73 | 3500 |
| 2022-07-06 | 4.84 | $4.48 | 24400 |
| 2022-07-05 | 4.91 | $4.55 | 17348 |
| 2022-07-01 | 4.98 | $4.70 | 3823 |
| 2022-06-30 | 5.04 | $4.62 | 9100 |
| 2022-06-29 | 5.12 | $4.55 | 14829 |
| 2022-06-28 | 5.21 | $4.79 | 11043 |
| 2022-06-27 | 5.28 | $4.83 | 15421 |
| 2022-06-24 | 5.35 | $4.66 | 812 |
| 2022-06-23 | 5.44 | $4.63 | 73300 |
| 2022-06-22 | 5.53 | $4.83 | 96712 |
| 2022-06-21 | 5.61 | $4.70 | 55100 |
| 2022-06-17 | 5.69 | $4.87 | 7114 |
| 2022-06-16 | 5.76 | $5.15 | 18330 |
| 2022-06-15 | 5.80 | $5.66 | 11700 |
| 2022-06-14 | 5.79 | $5.71 | 29624 |
| 2022-06-13 | 5.76 | $5.98 | 115000 |
| 2022-06-10 | 5.70 | $5.78 | 20900 |
| 2022-06-09 | 5.66 | $5.90 | 69000 |
| 2022-06-08 | 5.59 | $6.12 | 20900 |
| 2022-06-07 | 5.49 | $6.12 | 60600 |
| 2022-06-06 | 5.38 | $6.12 | 26941 |
| 2022-06-03 | 5.27 | $6.07 | 24419 |
| 2022-06-02 | 5.15 | $6.06 | 53400 |
| 2022-06-01 | 5.02 | $5.88 | 27100 |
| 2022-05-31 | 4.90 | $5.86 | 64843 |
| 2022-05-27 | 4.77 | $5.64 | 80033 |
| 2022-05-26 | 4.66 | $5.66 | 75500 |
| 2022-05-25 | 4.54 | $5.43 | 71017 |
| 2022-05-24 | 4.43 | $5.00 | 39900 |
| 2022-05-23 | 4.37 | $4.74 | 34431 |
| 2022-05-20 | 4.32 | $4.57 | 26502 |
| 2022-05-19 | 4.29 | $4.56 | 20331 |
| 2022-05-18 | 4.26 | $4.50 | 37708 |
| 2022-05-17 | 4.23 | $4.55 | 36412 |
| 2022-05-16 | 4.20 | $4.29 | 17700 |
| 2022-05-13 | 4.20 | $4.25 | 29500 |
| 2022-05-12 | 4.19 | $4.17 | 9816 |
| 2022-05-11 | 4.20 | $4.24 | 23900 |
| 2022-05-10 | 4.20 | $4.13 | 12200 |
| 2022-05-09 | 4.21 | $4.13 | 32925 |
| 2022-05-06 | 4.23 | $4.16 | 4240 |
| 2022-05-05 | 4.24 | $4.16 | 29300 |
| 2022-05-04 | 4.25 | $4.21 | 17220 |
| 2022-05-03 | 4.26 | $4.19 | 7008 |
| 2022-05-02 | 4.27 | $4.10 | 14704 |
| 2022-04-29 | 4.29 | $4.21 | 3729 |
| 2022-04-28 | 4.31 | $4.22 | 3400 |
| 2022-04-27 | 4.32 | $4.21 | 7212 |
| 2022-04-26 | 4.33 | $4.27 | 3500 |
| 2022-04-25 | 4.34 | $4.24 | 23400 |
| 2022-04-22 | 4.36 | $4.23 | 25500 |
| 2022-04-21 | 4.37 | $4.29 | 17301 |
| 2022-04-20 | 4.38 | $4.34 | 6900 |
| 2022-04-19 | 4.39 | $4.40 | 17100 |
| 2022-04-18 | 4.38 | $4.45 | 18200 |
| 2022-04-14 | 4.38 | $4.30 | 9616 |
| 2022-04-13 | 4.38 | $4.27 | 16737 |
| 2022-04-12 | 4.39 | $4.33 | 21700 |
| 2022-04-11 | 4.39 | $4.33 | 4400 |
| 2022-04-08 | 4.38 | $4.41 | 19544 |
| 2022-04-07 | 4.37 | $4.47 | 10125 |
| 2022-04-06 | 4.34 | $4.41 | 7224 |
| 2022-04-05 | 4.32 | $4.50 | 12908 |
| 2022-04-04 | 4.29 | $4.44 | 5900 |
| 2022-04-01 | 4.26 | $4.37 | 4700 |
| 2022-03-31 | 4.24 | $4.42 | 226 |
| 2022-03-30 | 4.20 | $4.44 | 9100 |
| 2022-03-29 | 4.16 | $4.32 | 22416 |
| 2022-03-28 | 4.13 | $4.41 | 9229 |
| 2022-03-25 | 4.08 | $4.40 | 6902 |
| 2022-03-24 | 4.03 | $4.35 | 12338 |
| 2022-03-23 | 3.99 | $4.39 | 9900 |
| 2022-03-22 | 3.93 | $4.30 | 15000 |
| 2022-03-21 | 3.88 | $4.34 | 40236 |
| 2022-03-18 | 3.82 | $4.18 | 42900 |
| 2022-03-17 | 3.77 | $4.04 | 52540 |
| 2022-03-16 | 3.74 | $3.87 | 25600 |
| 2022-03-15 | 3.72 | $3.75 | 20805 |
| 2022-03-14 | 3.71 | $3.82 | 18300 |
| 2022-03-11 | 3.70 | $3.90 | 15300 |
| 2022-03-10 | 3.67 | $3.95 | 13612 |
| 2022-03-09 | 3.64 | $3.82 | 23500 |
| 2022-03-08 | 3.62 | $3.86 | 14102 |
| 2022-03-07 | 3.60 | $3.82 | 21700 |
| 2022-03-04 | 3.58 | $3.70 | 38900 |
| 2022-03-03 | 3.56 | $3.53 | 16100 |
| 2022-03-02 | 3.57 | $3.51 | 35900 |
| 2022-03-01 | 3.57 | $3.50 | 39143 |
| 2022-02-28 | 3.58 | $3.46 | 4000 |
| 2022-02-25 | 3.59 | $3.51 | 15000 |
| 2022-02-24 | 3.60 | $3.57 | 30800 |
| 2022-02-23 | 3.60 | $3.56 | 11000 |
| 2022-02-22 | 3.61 | $3.51 | 26400 |
| 2022-02-18 | 3.62 | $3.61 | 12404 |
| 2022-02-17 | 3.61 | $3.62 | 3800 |
| 2022-02-16 | 3.61 | $3.69 | 14000 |
| 2022-02-15 | 3.60 | $3.70 | 16611 |
| 2022-02-14 | 3.59 | $3.72 | 17300 |
| 2022-02-11 | 3.58 | $3.74 | 20200 |
| 2022-02-10 | 3.57 | $3.66 | 20900 |
| 2022-02-09 | 3.57 | $3.55 | 30801 |
| 2022-02-08 | 3.58 | $3.52 | 13700 |
| 2022-02-07 | 3.59 | $3.55 | 11100 |
| 2022-02-04 | 3.59 | $3.54 | 14100 |
| 2022-02-03 | 3.60 | $3.46 | 10239 |
| 2022-02-02 | 3.61 | $3.51 | 828 |
| 2022-02-01 | 3.62 | $3.51 | 3041 |
| 2022-01-31 | 3.63 | $3.55 | 11135 |
| 2022-01-28 | 3.64 | $3.55 | 8609 |
| 2022-01-27 | 3.64 | $3.65 | 6600 |
| 2022-01-26 | 3.63 | $3.70 | 37500 |
| 2022-01-25 | 3.62 | $3.55 | 16700 |
| 2022-01-24 | 3.62 | $3.64 | 6607 |
| 2022-01-21 | 3.62 | $3.50 | 32546 |
| 2022-01-20 | 3.62 | $3.65 | 9100 |
| 2022-01-19 | 3.61 | $3.75 | 11100 |
| 2022-01-18 | 3.60 | $3.75 | 29100 |
| 2022-01-14 | 3.57 | $3.99 | 35700 |
| 2022-01-13 | 3.53 | $3.80 | 6904 |
| 2022-01-12 | 3.50 | $3.72 | 621 |
| 2022-01-11 | 3.47 | $3.65 | 16730 |
| 2022-01-10 | 3.45 | $3.52 | 19407 |
| 2022-01-07 | 3.45 | $3.49 | 22320 |
| 2022-01-06 | 3.45 | $3.33 | 32515 |
| 2022-01-05 | 3.46 | $3.25 | 4000 |
| 2022-01-04 | 3.49 | $3.35 | 2625 |
| 2022-01-03 | 3.50 | $3.64 | 121 |
| 2021-12-31 | 3.49 | $3.40 | 26000 |
| 2021-12-30 | 3.50 | $3.47 | 1022 |
| 2021-12-29 | 3.51 | $3.46 | 44900 |
| 2021-12-28 | 3.51 | $3.65 | 5000 |
| 2021-12-27 | 3.50 | $3.56 | 1600 |
| 2021-12-23 | 3.50 | $3.39 | 24000 |
| 2021-12-22 | 3.51 | $3.58 | 2600 |
| 2021-12-21 | 3.51 | $3.49 | 600 |
| 2021-12-20 | 3.52 | $3.44 | 11323 |
| 2021-12-17 | 3.53 | $3.38 | 9521 |
| 2021-12-16 | 3.56 | $3.42 | 10016 |
| 2021-12-15 | 3.58 | $3.35 | 58500 |
| 2021-12-14 | 3.61 | $3.45 | 1016 |
| 2021-12-13 | 3.63 | $3.52 | 5322 |
| 2021-12-10 | 3.65 | $3.62 | 3200 |
| 2021-12-09 | 3.66 | $3.83 | 519 |
| 2021-12-08 | 3.65 | $3.60 | 5000 |
| 2021-12-07 | 3.66 | $3.49 | 15000 |
| 2021-12-06 | 3.69 | $3.44 | 16824 |
| 2021-12-03 | 3.72 | $3.66 | 6800 |
| 2021-12-02 | 3.73 | $3.52 | 15600 |
| 2021-12-01 | 3.76 | $3.59 | 6600 |
| 2021-11-30 | 3.79 | $3.52 | 43148 |
| 2021-11-29 | 3.83 | $3.68 | 20323 |
| 2021-11-26 | 3.85 | $3.52 | 24200 |
| 2021-11-24 | 3.88 | $3.87 | 10610 |
| 2021-11-23 | 3.89 | $3.80 | 4600 |
| 2021-11-22 | 3.90 | $3.80 | 9500 |
| 2021-11-19 | 3.92 | $3.86 | 15200 |
| 2021-11-18 | 3.93 | $3.86 | 425 |
| 2021-11-17 | 3.94 | $3.84 | 7542 |
| 2021-11-16 | 3.95 | $3.90 | 4738 |
| 2021-11-15 | 3.96 | $3.88 | 4828 |
| 2021-11-12 | 3.97 | $3.86 | 1746 |
| 2021-11-11 | 3.98 | $3.84 | 6600 |
| 2021-11-10 | 4.00 | $3.92 | 17000 |
| 2021-11-09 | 4.01 | $3.95 | 19201 |
| 2021-11-08 | 4.02 | $4.00 | 27200 |
| 2021-11-05 | 4.03 | $4.00 | 8200 |
| 2021-11-04 | 4.03 | $4.00 | 1500 |
| 2021-11-03 | 4.04 | $4.01 | 19124 |
| 2021-11-02 | 4.04 | $4.06 | 3800 |
| 2021-11-01 | 4.04 | $4.06 | 9600 |
| 2021-10-29 | 4.03 | $3.98 | 3400 |
| 2021-10-28 | 4.03 | $3.98 | 7800 |
| 2021-10-27 | 4.02 | $3.95 | 2025 |
| 2021-10-26 | 4.02 | $3.93 | 20600 |
| 2021-10-25 | 4.02 | $4.07 | 24300 |
| 2021-10-22 | 4.00 | $3.98 | 36100 |
| 2021-10-21 | 3.99 | $4.09 | 31200 |
| 2021-10-20 | 3.96 | $4.19 | 27700 |
| 2021-10-19 | 3.92 | $4.04 | 21200 |
| 2021-10-18 | 3.90 | $4.15 | 36022 |
| 2021-10-15 | 3.85 | $4.07 | 9400 |
| 2021-10-14 | 3.81 | $4.22 | 11614 |
| 2021-10-13 | 3.75 | $4.09 | 9139 |
| 2021-10-12 | 3.70 | $4.05 | 15900 |
| 2021-10-11 | 3.64 | $4.32 | 30200 |
| 2021-10-08 | 3.56 | $3.94 | 10000 |
| 2021-10-07 | 3.50 | $3.76 | 11400 |
| 2021-10-06 | 3.45 | $3.67 | 7100 |
| 2021-10-05 | 3.43 | $3.65 | 27900 |
| 2021-10-04 | 3.40 | $3.57 | 2100 |
| 2021-10-01 | 3.37 | $3.55 | 14600 |
| 2021-09-30 | 3.34 | $3.55 | 14400 |
| 2021-09-29 | 3.30 | $3.57 | 1600 |
| 2021-09-28 | 3.26 | $3.55 | 3200 |
| 2021-09-27 | 3.21 | $3.55 | 17330 |
| 2021-09-24 | 3.16 | $3.50 | 37222 |
| 2021-09-23 | 3.11 | $3.47 | 6243 |
| 2021-09-22 | 3.06 | $3.47 | 22800 |
| 2021-09-21 | 3.00 | $2.99 | 2900 |
| 2021-09-20 | 2.98 | $3.00 | 3826 |
| 2021-09-17 | 2.96 | $3.22 | 7800 |
| 2021-09-16 | 2.92 | $3.20 | 4403 |
| 2021-09-15 | 2.87 | $3.30 | 14230 |
| 2021-09-14 | 2.81 | $3.00 | 11745 |
| 2021-09-13 | 2.77 | $2.79 | 4500 |
| 2021-09-10 | 2.75 | $2.70 | 2320 |
| 2021-09-09 | 2.74 | $1.49 | 2703 |
| 2021-09-08 | 2.85 | $7.90 | 600 |
| 2021-09-07 | 2.32 | $0.91 | — |
| 2021-09-03 | 2.46 | $2.59 | 4761 |
| 2021-09-02 | 2.45 | $2.54 | 2235 |
| 2021-09-01 | 2.43 | $2.59 | 8345 |
| 2021-08-31 | 2.41 | $2.57 | 6601 |
| 2021-08-30 | 2.40 | $2.61 | 15921 |
| 2021-08-27 | 2.37 | $2.50 | 13762 |
| 2021-08-26 | 2.36 | $2.38 | 2275 |
| 2021-08-25 | 2.36 | $2.49 | 20699 |
| 2021-08-24 | 2.34 | $2.37 | 6863 |
| 2021-08-23 | 2.34 | $2.36 | 4331 |
| 2021-08-20 | 2.34 | $2.23 | 5280 |
| 2021-08-19 | 2.35 | $2.29 | 18638 |
| 2021-08-18 | 2.35 | $2.34 | 18543 |
| 2021-08-17 | 2.35 | $2.30 | 5519 |
| 2021-08-16 | 2.36 | $2.34 | 5106 |
| 2021-08-13 | 2.36 | $2.41 | 5590 |
| 2021-08-12 | 2.36 | $2.38 | 7763 |
| 2021-08-11 | 2.35 | $2.38 | 9397 |
| 2021-08-10 | 2.35 | $2.37 | 16304 |
| 2021-08-09 | 2.35 | $2.40 | 9227 |
| 2021-08-06 | 2.34 | $2.34 | 8726 |
| 2021-08-05 | 2.34 | $2.37 | 7745 |
| 2021-08-04 | 2.33 | $2.38 | 12358 |
| 2021-08-03 | 2.33 | $2.34 | 8155 |
| 2021-08-02 | 2.33 | $2.32 | 896 |
| 2021-07-30 | 2.33 | $2.29 | 3443 |
| 2021-07-29 | 2.33 | $2.29 | 6375 |
| 2021-07-28 | 2.33 | $2.34 | 6449 |
| 2021-07-27 | 2.33 | $2.34 | 7105 |
| 2021-07-26 | 2.33 | $2.33 | 1725 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.70
2026-07-22
Close Price
$6.95
Vol: 7954
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.24
Average
4.70
Maximum
8.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.70 | $6.95 | 7954 |
| 2026-07-21 | 6.62 | $7.02 | 102200 |
| 2026-07-20 | 6.52 | $6.92 | 72733 |
| 2026-07-17 | 6.42 | $6.74 | 96031 |
| 2026-07-16 | 6.35 | $6.40 | 20327 |
| 2026-07-15 | 6.33 | $6.68 | 32527 |
| 2026-07-14 | 6.25 | $6.54 | 31800 |
| 2026-07-13 | 6.19 | $6.30 | 34300 |
| 2026-07-10 | 6.17 | $6.12 | 13648 |
| 2026-07-09 | 6.18 | $6.19 | 36400 |
| 2026-07-08 | 6.18 | $6.18 | 41700 |
| 2026-07-07 | 6.18 | $6.17 | 33225 |
| 2026-07-06 | 6.18 | $6.47 | 67217 |
| 2026-07-02 | 6.12 | $6.03 | 27100 |
| 2026-07-01 | 6.15 | $6.05 | 16800 |
| 2026-06-30 | 6.17 | $6.02 | 28807 |
| 2026-06-29 | 6.21 | $6.19 | 16600 |
| 2026-06-26 | 6.22 | $6.12 | 17431 |
| 2026-06-25 | 6.24 | $6.18 | 40412 |
| 2026-06-24 | 6.25 | $6.12 | 6623 |
| 2026-06-23 | 6.28 | $6.17 | 56800 |
| 2026-06-22 | 6.30 | $6.29 | 28000 |
| 2026-06-18 | 6.30 | $6.23 | 30400 |
| 2026-06-17 | 6.31 | $6.34 | 31827 |
| 2026-06-16 | 6.30 | $6.34 | 63635 |
| 2026-06-15 | 6.29 | $6.35 | 52203 |
| 2026-06-12 | 6.27 | $6.50 | 58708 |
| 2026-06-11 | 6.22 | $6.28 | 29000 |
| 2026-06-10 | 6.21 | $6.38 | 49000 |
| 2026-06-09 | 6.17 | $6.23 | 10100 |
| 2026-06-08 | 6.16 | $6.35 | 81400 |
| 2026-06-05 | 6.12 | $6.14 | 16634 |
| 2026-06-04 | 6.13 | $6.29 | 11800 |
| 2026-06-03 | 6.10 | $6.33 | 44100 |
| 2026-06-02 | 6.06 | $6.14 | 36825 |
| 2026-06-01 | 6.05 | $6.11 | 27700 |
| 2026-05-29 | 6.05 | $6.01 | 6890 |
| 2026-05-28 | 6.07 | $5.92 | 13638 |
| 2026-05-27 | 6.11 | $5.99 | 27742 |
| 2026-05-26 | 6.14 | $6.03 | 14300 |
| 2026-05-22 | 6.17 | $6.01 | 28900 |
| 2026-05-21 | 6.22 | $6.04 | 17400 |
| 2026-05-20 | 6.26 | $6.16 | 9237 |
| 2026-05-19 | 6.28 | $6.28 | 7200 |
| 2026-05-18 | 6.29 | $6.25 | 24731 |
| 2026-05-15 | 6.30 | $6.23 | 30700 |
| 2026-05-14 | 6.31 | $6.15 | 34100 |
| 2026-05-13 | 6.35 | $6.25 | 27010 |
| 2026-05-12 | 6.37 | $6.40 | 14032 |
| 2026-05-11 | 6.36 | $6.52 | 34900 |
| 2026-05-08 | 6.33 | $6.35 | 7709 |
| 2026-05-07 | 6.32 | $6.28 | 10238 |
| 2026-05-06 | 6.33 | $6.33 | 15000 |
| 2026-05-05 | 6.33 | $6.56 | 36442 |
| 2026-05-04 | 6.28 | $6.34 | 20006 |
| 2026-05-01 | 6.27 | $6.27 | 7110 |
| 2026-04-30 | 6.28 | $6.35 | 14724 |
| 2026-04-29 | 6.27 | $6.40 | 17537 |
| 2026-04-28 | 6.24 | $6.35 | 11600 |
| 2026-04-27 | 6.22 | $6.37 | 22604 |
| 2026-04-24 | 6.20 | $6.13 | 4100 |
| 2026-04-23 | 6.22 | $6.21 | 27600 |
| 2026-04-22 | 6.24 | $6.00 | 9740 |
| 2026-04-21 | 6.29 | $5.89 | 21800 |
| 2026-04-20 | 6.38 | $5.96 | 18217 |
| 2026-04-17 | 6.47 | $6.02 | 47900 |
| 2026-04-16 | 6.56 | $6.21 | 16409 |
| 2026-04-15 | 6.63 | $6.27 | 37700 |
| 2026-04-14 | 6.69 | $6.20 | 15002 |
| 2026-04-13 | 6.78 | $6.55 | 26000 |
| 2026-04-10 | 6.80 | $6.44 | 31707 |
| 2026-04-09 | 6.85 | $6.43 | 16400 |
| 2026-04-08 | 6.91 | $6.54 | 31806 |
| 2026-04-07 | 6.95 | $6.64 | 52400 |
| 2026-04-06 | 6.98 | $6.60 | 30730 |
| 2026-04-02 | 7.02 | $7.01 | 47949 |
| 2026-04-01 | 6.98 | $6.84 | 77321 |
| 2026-03-31 | 6.96 | $6.96 | 22700 |
| 2026-03-30 | 6.92 | $7.44 | 54600 |
| 2026-03-27 | 6.76 | $7.14 | 21200 |
| 2026-03-26 | 6.64 | $6.90 | 12800 |
| 2026-03-25 | 6.55 | $6.82 | 4300 |
| 2026-03-24 | 6.45 | $6.69 | 13713 |
| 2026-03-23 | 6.37 | $6.51 | 56519 |
| 2026-03-20 | 6.32 | $6.41 | 35923 |
| 2026-03-19 | 6.27 | $6.54 | 84020 |
| 2026-03-18 | 6.19 | $6.40 | 59100 |
| 2026-03-17 | 6.12 | $6.13 | 18600 |
| 2026-03-16 | 6.10 | $5.97 | 11147 |
| 2026-03-13 | 6.10 | $5.91 | 41600 |
| 2026-03-12 | 6.12 | $5.98 | 10049 |
| 2026-03-11 | 6.13 | $5.93 | 17400 |
| 2026-03-10 | 6.14 | $5.96 | 10600 |
| 2026-03-09 | 6.15 | $6.12 | 15500 |
| 2026-03-06 | 6.13 | $6.10 | 11707 |
| 2026-03-05 | 6.10 | $6.02 | 91242 |
| 2026-03-04 | 6.09 | $6.02 | 24000 |
| 2026-03-03 | 6.07 | $6.08 | 10814 |
| 2026-03-02 | 6.04 | $5.96 | 37600 |
| 2026-02-27 | 6.03 | $6.00 | 30847 |
| 2026-02-26 | 6.00 | $5.95 | 13328 |
| 2026-02-25 | 5.98 | $5.87 | 10100 |
| 2026-02-24 | 5.96 | $5.86 | 8300 |
| 2026-02-23 | 5.95 | $5.85 | 1800 |
| 2026-02-20 | 5.94 | $5.84 | 24900 |
| 2026-02-19 | 5.92 | $5.95 | 38534 |
| 2026-02-18 | 5.87 | $6.03 | 53018 |
| 2026-02-17 | 5.80 | $5.96 | 8500 |
| 2026-02-13 | 5.73 | $5.92 | 10529 |
| 2026-02-12 | 5.66 | $5.79 | 6806 |
| 2026-02-11 | 5.60 | $5.86 | 11634 |
| 2026-02-10 | 5.51 | $5.95 | 34000 |
| 2026-02-09 | 5.39 | $5.71 | 44540 |
| 2026-02-06 | 5.30 | $5.41 | 30303 |
| 2026-02-05 | 5.26 | $5.24 | 41500 |
| 2026-02-04 | 5.24 | $5.32 | 17200 |
| 2026-02-03 | 5.21 | $5.21 | 6900 |
| 2026-02-02 | 5.19 | $5.12 | 15600 |
| 2026-01-30 | 5.19 | $5.12 | 7605 |
| 2026-01-29 | 5.18 | $5.18 | 14508 |
| 2026-01-28 | 5.16 | $5.10 | 71726 |
| 2026-01-27 | 5.16 | $5.28 | 36404 |
| 2026-01-26 | 5.11 | $5.19 | 70500 |
| 2026-01-23 | 5.08 | $5.18 | 16300 |
| 2026-01-22 | 5.04 | $5.18 | 9500 |
| 2026-01-21 | 4.99 | $5.07 | 6300 |
| 2026-01-20 | 4.96 | $5.08 | 28600 |
| 2026-01-16 | 4.92 | $4.97 | 3000 |
| 2026-01-15 | 4.90 | $4.92 | 7435 |
| 2026-01-14 | 4.88 | $4.95 | 13446 |
| 2026-01-13 | 4.85 | $4.94 | 15347 |
| 2026-01-12 | 4.82 | $4.76 | 3600 |
| 2026-01-09 | 4.82 | $4.72 | 8706 |
| 2026-01-08 | 4.83 | $4.65 | 7606 |
| 2026-01-07 | 4.86 | $4.60 | 11400 |
| 2026-01-06 | 4.90 | $4.67 | 17435 |
| 2026-01-05 | 4.93 | $4.86 | 72928 |
| 2026-01-02 | 4.92 | $5.09 | 42200 |
| 2025-12-31 | 4.87 | $5.07 | 21900 |
| 2025-12-30 | 4.81 | $5.06 | 22700 |
| 2025-12-29 | 4.74 | $4.94 | 119700 |
| 2025-12-26 | 4.68 | $4.85 | 1617 |
| 2025-12-24 | 4.63 | $4.80 | 2803 |
| 2025-12-23 | 4.59 | $4.76 | 17627 |
| 2025-12-22 | 4.54 | $4.75 | 8524 |
| 2025-12-19 | 4.50 | $4.75 | 15100 |
| 2025-12-18 | 4.44 | $4.60 | 38505 |
| 2025-12-17 | 4.40 | $4.50 | 85605 |
| 2025-12-16 | 4.39 | $4.42 | 13200 |
| 2025-12-15 | 4.38 | $4.45 | 15301 |
| 2025-12-12 | 4.37 | $4.44 | 8800 |
| 2025-12-11 | 4.36 | $4.42 | 14631 |
| 2025-12-10 | 4.35 | $4.39 | 33302 |
| 2025-12-09 | 4.34 | $4.39 | 8713 |
| 2025-12-08 | 4.34 | $4.45 | 19400 |
| 2025-12-05 | 4.32 | $4.52 | 11102 |
| 2025-12-04 | 4.29 | $4.39 | 3500 |
| 2025-12-03 | 4.27 | $4.36 | 19724 |
| 2025-12-02 | 4.27 | $4.34 | 5410 |
| 2025-12-01 | 4.26 | $4.32 | 8000 |
| 2025-11-28 | 4.26 | $4.28 | 62000 |
| 2025-11-26 | 4.27 | $4.26 | 28000 |
| 2025-11-25 | 4.29 | $4.26 | 32900 |
| 2025-11-24 | 4.31 | $4.34 | 21600 |
| 2025-11-21 | 4.31 | $4.31 | 16300 |
| 2025-11-20 | 4.33 | $4.44 | 29700 |
| 2025-11-19 | 4.31 | $4.29 | 42800 |
| 2025-11-18 | 4.33 | $4.29 | 48000 |
| 2025-11-17 | 4.36 | $4.30 | 37602 |
| 2025-11-14 | 4.38 | $4.35 | 40900 |
| 2025-11-13 | 4.40 | $4.34 | 13208 |
| 2025-11-12 | 4.43 | $4.36 | 28000 |
| 2025-11-11 | 4.46 | $4.37 | 98012 |
| 2025-11-10 | 4.48 | $4.46 | 53900 |
| 2025-11-07 | 4.50 | $4.29 | 12400 |
| 2025-11-06 | 4.55 | $4.36 | 51000 |
| 2025-11-05 | 4.60 | $4.55 | 601 |
| 2025-11-04 | 4.62 | $4.59 | 3743 |
| 2025-11-03 | 4.63 | $4.69 | 20800 |
| 2025-10-31 | 4.62 | $4.63 | 2127 |
| 2025-10-30 | 4.62 | $4.63 | 4001 |
| 2025-10-29 | 4.63 | $4.61 | 8228 |
| 2025-10-28 | 4.64 | $4.64 | 4700 |
| 2025-10-27 | 4.64 | $4.61 | 20600 |
| 2025-10-24 | 4.65 | $4.58 | 1200 |
| 2025-10-23 | 4.67 | $4.62 | 1625 |
| 2025-10-22 | 4.69 | $4.60 | 14300 |
| 2025-10-21 | 4.71 | $4.60 | 6000 |
| 2025-10-20 | 4.73 | $4.67 | 1900 |
| 2025-10-17 | 4.75 | $4.63 | 9600 |
| 2025-10-16 | 4.77 | $4.57 | 11434 |
| 2025-10-15 | 4.81 | $4.62 | 7105 |
| 2025-10-14 | 4.85 | $4.64 | 14000 |
| 2025-10-13 | 4.89 | $4.81 | 25300 |
| 2025-10-10 | 4.90 | $4.72 | 10700 |
| 2025-10-09 | 4.93 | $4.83 | 16800 |
| 2025-10-08 | 4.94 | $4.85 | 8100 |
| 2025-10-07 | 4.95 | $4.94 | 4100 |
| 2025-10-06 | 4.94 | $4.89 | 6506 |
| 2025-10-03 | 4.94 | $4.88 | 8814 |
| 2025-10-02 | 4.94 | $4.81 | 11700 |
| 2025-10-01 | 4.95 | $4.79 | 8337 |
| 2025-09-30 | 4.97 | $4.81 | 4600 |
| 2025-09-29 | 4.99 | $4.94 | 18700 |
| 2025-09-26 | 4.98 | $4.97 | 7900 |
| 2025-09-25 | 4.97 | $4.86 | 4400 |
| 2025-09-24 | 4.97 | $4.90 | 3900 |
| 2025-09-23 | 4.96 | $4.93 | 2500 |
| 2025-09-22 | 4.95 | $4.88 | 4300 |
| 2025-09-19 | 4.94 | $4.94 | 2234 |
| 2025-09-18 | 4.92 | $4.90 | 5534 |
| 2025-09-17 | 4.90 | $4.95 | 2037 |
| 2025-09-16 | 4.87 | $4.91 | 3036 |
| 2025-09-15 | 4.83 | $4.97 | 11600 |
| 2025-09-12 | 4.78 | $4.86 | 12214 |
| 2025-09-11 | 4.75 | $4.91 | 7026 |
| 2025-09-10 | 4.69 | $4.85 | 9700 |
| 2025-09-09 | 4.64 | $4.75 | 11600 |
| 2025-09-08 | 4.60 | $4.75 | 15100 |
| 2025-09-05 | 4.56 | $4.80 | 23200 |
| 2025-09-04 | 4.49 | $4.93 | 51100 |
| 2025-09-03 | 4.39 | $4.75 | 12915 |
| 2025-09-02 | 4.31 | $4.58 | 5233 |
| 2025-08-29 | 4.25 | $4.37 | 4900 |
| 2025-08-28 | 4.23 | $4.33 | 4430 |
| 2025-08-27 | 4.21 | $4.31 | 21809 |
| 2025-08-26 | 4.19 | $4.27 | 28700 |
| 2025-08-25 | 4.18 | $4.15 | 16933 |
| 2025-08-22 | 4.19 | $4.10 | 5800 |
| 2025-08-21 | 4.21 | $4.24 | 12100 |
| 2025-08-20 | 4.21 | $4.22 | 10400 |
| 2025-08-19 | 4.22 | $4.23 | 4600 |
| 2025-08-18 | 4.22 | $4.34 | 15500 |
| 2025-08-15 | 4.20 | $4.18 | — |
| 2025-08-14 | 4.21 | $4.18 | 13600 |
| 2025-08-13 | 4.22 | $4.19 | 14849 |
| 2025-08-12 | 4.23 | $4.22 | 40800 |
| 2025-08-11 | 4.24 | $4.22 | 3500 |
| 2025-08-08 | 4.25 | $4.23 | 5208 |
| 2025-08-07 | 4.26 | $4.27 | 5300 |
| 2025-08-06 | 4.26 | $4.24 | 3100 |
| 2025-08-05 | 4.27 | $4.25 | 4543 |
| 2025-08-04 | 4.28 | $4.29 | 5700 |
| 2025-08-01 | 4.29 | $4.28 | — |
| 2025-07-31 | 4.29 | $4.29 | 3500 |
| 2025-07-30 | 4.30 | $4.32 | 200 |
| 2025-07-29 | 4.30 | $4.27 | 600 |
| 2025-07-28 | 4.31 | $4.28 | 4300 |
| 2025-07-25 | 4.32 | $4.32 | 9713 |
| 2025-07-24 | 4.32 | $4.38 | 7300 |
| 2025-07-23 | 4.32 | $4.38 | 12504 |
| 2025-07-22 | 4.31 | $4.36 | 13300 |
| 2025-07-21 | 4.30 | $4.30 | 33034 |
| 2025-07-18 | 4.31 | $4.27 | 9421 |
| 2025-07-17 | 4.33 | $4.25 | 5300 |
| 2025-07-16 | 4.35 | $4.34 | 14127 |
| 2025-07-15 | 4.35 | $4.21 | 1800 |
| 2025-07-14 | 4.39 | $4.21 | 3825 |
| 2025-07-11 | 4.43 | $4.23 | 4000 |
| 2025-07-10 | 4.47 | $4.17 | 5824 |
| 2025-07-09 | 4.53 | $4.16 | 22200 |
| 2025-07-08 | 4.61 | $4.34 | 17300 |
| 2025-07-07 | 4.66 | $4.38 | 26017 |
| 2025-07-03 | 4.70 | $4.44 | 10500 |
| 2025-07-02 | 4.75 | $4.45 | 41019 |
| 2025-07-01 | 4.79 | $4.57 | 12700 |
| 2025-06-30 | 4.82 | $4.62 | 12925 |
| 2025-06-27 | 4.83 | $4.72 | 7006 |
| 2025-06-26 | 4.83 | $4.77 | 2200 |
| 2025-06-25 | 4.82 | $4.65 | 8700 |
| 2025-06-24 | 4.83 | $4.78 | 14202 |
| 2025-06-23 | 4.81 | $4.79 | 20315 |
| 2025-06-20 | 4.78 | $5.01 | 2800 |
| 2025-06-18 | 4.71 | $4.97 | 73200 |
| 2025-06-17 | 4.62 | $5.05 | 48541 |
| 2025-06-16 | 4.51 | $4.56 | 12243 |
| 2025-06-13 | 4.48 | $4.50 | 7936 |
| 2025-06-12 | 4.45 | $4.47 | 13802 |
| 2025-06-11 | 4.43 | $4.42 | 2835 |
| 2025-06-10 | 4.42 | $4.36 | 3115 |
| 2025-06-09 | 4.41 | $4.33 | 5400 |
| 2025-06-06 | 4.41 | $4.33 | 1728 |
| 2025-06-05 | 4.40 | $4.32 | 16100 |
| 2025-06-04 | 4.40 | $4.36 | 4224 |
| 2025-06-03 | 4.38 | $4.35 | 5846 |
| 2025-06-02 | 4.37 | $4.36 | 4626 |
| 2025-05-30 | 4.35 | $4.29 | 9400 |
| 2025-05-29 | 4.34 | $4.23 | 10100 |
| 2025-05-28 | 4.34 | $4.27 | 86700 |
| 2025-05-27 | 4.33 | $4.27 | 89713 |
| 2025-05-23 | 4.31 | $4.32 | 6907 |
| 2025-05-22 | 4.28 | $4.30 | 5000 |
| 2025-05-21 | 4.25 | $4.33 | 38300 |
| 2025-05-20 | 4.21 | $4.32 | 64400 |
| 2025-05-19 | 4.16 | $4.33 | 37700 |
| 2025-05-16 | 4.10 | $4.26 | 24029 |
| 2025-05-15 | 4.05 | $4.21 | 20725 |
| 2025-05-14 | 4.00 | $4.08 | 19700 |
| 2025-05-13 | 3.96 | $4.00 | 10414 |
| 2025-05-12 | 3.93 | $3.90 | 38520 |
| 2025-05-09 | 3.92 | $3.89 | 9600 |
| 2025-05-08 | 3.91 | $3.82 | 8400 |
| 2025-05-07 | 3.91 | $3.93 | 4027 |
| 2025-05-06 | 3.89 | $3.95 | 14518 |
| 2025-05-05 | 3.86 | $3.98 | 1800 |
| 2025-05-02 | 3.82 | $3.99 | 8600 |
| 2025-05-01 | 3.77 | $3.99 | 41524 |
| 2025-04-30 | 3.70 | $3.92 | 27327 |
| 2025-04-29 | 3.65 | $3.75 | 44600 |
| 2025-04-28 | 3.62 | $3.64 | 14100 |
| 2025-04-25 | 3.60 | $3.69 | 11300 |
| 2025-04-24 | 3.57 | $3.69 | 14030 |
| 2025-04-23 | 3.54 | $3.69 | 10035 |
| 2025-04-22 | 3.50 | $3.62 | 2913 |
| 2025-04-21 | 3.48 | $3.65 | 1805 |
| 2025-04-17 | 3.44 | $3.65 | 3300 |
| 2025-04-16 | 3.39 | $3.49 | 2900 |
| 2025-04-15 | 3.37 | $3.33 | 24524 |
| 2025-04-14 | 3.38 | $3.29 | 19923 |
| 2025-04-11 | 3.40 | $3.30 | 23120 |
| 2025-04-10 | 3.42 | $3.30 | 4929 |
| 2025-04-09 | 3.44 | $3.29 | 15700 |
| 2025-04-08 | 3.47 | $3.25 | 16549 |
| 2025-04-07 | 3.52 | $3.37 | 33230 |
| 2025-04-04 | 3.54 | $3.49 | 15000 |
| 2025-04-03 | 3.55 | $3.58 | 16600 |
| 2025-04-02 | 3.53 | $3.60 | 15400 |
| 2025-04-01 | 3.51 | $3.57 | 9900 |
| 2025-03-31 | 3.49 | $3.59 | 65400 |
| 2025-03-28 | 3.46 | $3.60 | 12300 |
| 2025-03-27 | 3.43 | $3.59 | 13200 |
| 2025-03-26 | 3.39 | $3.57 | 7100 |
| 2025-03-25 | 3.35 | $3.58 | 2111 |
| 2025-03-24 | 3.30 | $3.48 | 15315 |
| 2025-03-21 | 3.27 | $3.43 | 15513 |
| 2025-03-20 | 3.24 | $3.45 | 8900 |
| 2025-03-19 | 3.20 | $3.39 | 35600 |
| 2025-03-18 | 3.17 | $3.23 | 38442 |
| 2025-03-17 | 3.17 | $3.20 | 70328 |
| 2025-03-14 | 3.18 | $3.20 | 11200 |
| 2025-03-13 | 3.18 | $3.18 | 26234 |
| 2025-03-12 | 3.19 | $3.20 | 28949 |
| 2025-03-11 | 3.20 | $3.20 | 20300 |
| 2025-03-10 | 3.22 | $3.20 | 12400 |
| 2025-03-07 | 3.23 | $3.19 | 21105 |
| 2025-03-06 | 3.25 | $3.20 | 199400 |
| 2025-03-05 | 3.28 | $3.24 | 5534 |
| 2025-03-04 | 3.29 | $3.17 | 20000 |
| 2025-03-03 | 3.33 | $3.30 | 19000 |
| 2025-02-28 | 3.35 | $3.26 | 5900 |
| 2025-02-27 | 3.37 | $3.28 | 2000 |
| 2025-02-26 | 3.40 | $3.32 | 3200 |
| 2025-02-25 | 3.42 | $3.35 | 8809 |
| 2025-02-24 | 3.44 | $3.37 | 6109 |
| 2025-02-21 | 3.46 | $3.43 | 8500 |
| 2025-02-20 | 3.47 | $3.45 | 9600 |
| 2025-02-19 | 3.48 | $3.44 | 31644 |
| 2025-02-18 | 3.49 | $3.48 | 17500 |
| 2025-02-14 | 3.50 | $3.54 | 25409 |
| 2025-02-13 | 3.49 | $3.50 | 14200 |
| 2025-02-12 | 3.49 | $3.50 | 5000 |
| 2025-02-11 | 3.50 | $3.50 | 5600 |
| 2025-02-10 | 3.50 | $3.50 | 7019 |
| 2025-02-07 | 3.50 | $3.42 | 106723 |
| 2025-02-06 | 3.52 | $3.49 | 9900 |
| 2025-02-05 | 3.53 | $3.51 | 14842 |
| 2025-02-04 | 3.54 | $3.55 | 10740 |
| 2025-02-03 | 3.54 | $3.41 | 21847 |
| 2025-01-31 | 3.57 | $3.43 | 15640 |
| 2025-01-30 | 3.60 | $3.42 | 17000 |
| 2025-01-29 | 3.63 | $3.45 | 34400 |
| 2025-01-28 | 3.67 | $3.48 | 18800 |
| 2025-01-27 | 3.70 | $3.60 | 7307 |
| 2025-01-24 | 3.72 | $3.66 | 13326 |
| 2025-01-23 | 3.72 | $3.74 | 9000 |
| 2025-01-22 | 3.71 | $3.73 | 5108 |
| 2025-01-21 | 3.70 | $3.69 | 1805 |
| 2025-01-17 | 3.69 | $3.66 | 7201 |
| 2025-01-16 | 3.69 | $3.69 | 9000 |
| 2025-01-15 | 3.68 | $3.70 | 21333 |
| 2025-01-14 | 3.67 | $3.68 | 3943 |
| 2025-01-13 | 3.66 | $3.65 | 9200 |
| 2025-01-10 | 3.65 | $3.63 | 2900 |
| 2025-01-08 | 3.65 | $3.65 | 8000 |
| 2025-01-07 | 3.64 | $3.71 | 6300 |
| 2025-01-06 | 3.61 | $3.67 | 7511 |
| 2025-01-03 | 3.59 | $3.62 | 7728 |
| 2025-01-02 | 3.58 | $3.69 | 28800 |
| 2024-12-31 | 3.55 | $3.57 | 26120 |
| 2024-12-30 | 3.54 | $3.58 | 32830 |
| 2024-12-27 | 3.53 | $3.60 | 10800 |
| 2024-12-26 | 3.51 | $3.48 | 523 |
| 2024-12-24 | 3.51 | $3.57 | 3400 |
| 2024-12-23 | 3.49 | $3.54 | 3410 |
| 2024-12-20 | 3.48 | $3.57 | 2700 |
| 2024-12-19 | 3.45 | $3.54 | 4326 |
| 2024-12-18 | 3.43 | $3.50 | 11226 |
| 2024-12-17 | 3.42 | $3.49 | 15209 |
| 2024-12-16 | 3.40 | $3.53 | 3349 |
| 2024-12-13 | 3.37 | $3.54 | 7100 |
| 2024-12-12 | 3.34 | $3.61 | 174620 |
| 2024-12-11 | 3.29 | $3.43 | 10737 |
| 2024-12-10 | 3.26 | $3.50 | 39703 |
| 2024-12-09 | 3.22 | $3.50 | 17815 |
| 2024-12-06 | 3.17 | $3.51 | 73512 |
| 2024-12-05 | 3.12 | $3.25 | 198700 |
| 2024-12-04 | 3.11 | $3.15 | 122000 |
| 2024-12-03 | 3.12 | $3.08 | 26300 |
| 2024-12-02 | 3.14 | $3.07 | 29400 |
| 2024-11-29 | 3.18 | $3.09 | 11931 |
| 2024-11-27 | 3.21 | $3.10 | 63717 |
| 2024-11-26 | 3.25 | $3.04 | 33000 |
| 2024-11-25 | 3.31 | $3.20 | 21104 |
| 2024-11-22 | 3.35 | $3.27 | 15601 |
| 2024-11-21 | 3.38 | $3.28 | 54000 |
| 2024-11-20 | 3.41 | $3.33 | 30534 |
| 2024-11-19 | 3.44 | $3.39 | 6534 |
| 2024-11-18 | 3.46 | $3.40 | 7000 |
| 2024-11-15 | 3.48 | $3.43 | 8300 |
| 2024-11-14 | 3.50 | $3.44 | 25100 |
| 2024-11-13 | 3.52 | $3.49 | 7826 |
| 2024-11-12 | 3.53 | $3.56 | 4200 |
| 2024-11-11 | 3.54 | $3.59 | 10044 |
| 2024-11-08 | 3.53 | $3.57 | 12700 |
| 2024-11-07 | 3.53 | $3.61 | 29914 |
| 2024-11-06 | 3.52 | $3.51 | 113 |
| 2024-11-05 | 3.53 | $3.48 | 2826 |
| 2024-11-04 | 3.55 | $3.48 | 19200 |
| 2024-11-01 | 3.57 | $3.53 | 57900 |
| 2024-10-31 | 3.59 | $3.50 | 4100 |
| 2024-10-30 | 3.61 | $3.54 | 24100 |
| 2024-10-29 | 3.64 | $3.59 | 2200 |
| 2024-10-28 | 3.65 | $3.61 | 19900 |
| 2024-10-25 | 3.66 | $3.61 | 11103 |
| 2024-10-24 | 3.68 | $3.62 | 18100 |
| 2024-10-23 | 3.69 | $3.63 | 11700 |
| 2024-10-22 | 3.71 | $3.67 | 6330 |
| 2024-10-21 | 3.72 | $3.67 | 20408 |
| 2024-10-18 | 3.73 | $3.69 | 8100 |
| 2024-10-17 | 3.74 | $3.70 | 18310 |
| 2024-10-16 | 3.75 | $3.74 | 8100 |
| 2024-10-15 | 3.75 | $3.65 | 2421 |
| 2024-10-14 | 3.77 | $3.80 | 4900 |
| 2024-10-11 | 3.77 | $3.69 | 3421 |
| 2024-10-10 | 3.78 | $3.73 | 10704 |
| 2024-10-09 | 3.79 | $3.72 | 50900 |
| 2024-10-08 | 3.80 | $3.71 | 14800 |
| 2024-10-07 | 3.82 | $3.72 | 19910 |
| 2024-10-04 | 3.84 | $3.80 | 2403 |
| 2024-10-03 | 3.84 | $3.80 | 5030 |
| 2024-10-02 | 3.84 | $3.81 | 21200 |
| 2024-10-01 | 3.85 | $3.80 | 6407 |
| 2024-09-30 | 3.85 | $3.82 | 301 |
| 2024-09-27 | 3.85 | $3.87 | 15707 |
| 2024-09-26 | 3.84 | $3.85 | 4100 |
| 2024-09-25 | 3.83 | $3.85 | — |
| 2024-09-24 | 3.82 | $3.85 | 2437 |
| 2024-09-23 | 3.80 | $3.82 | 1000 |
| 2024-09-20 | 3.79 | $3.80 | 2905 |
| 2024-09-19 | 3.78 | $3.81 | 41037 |
| 2024-09-18 | 3.77 | $3.78 | 4300 |
| 2024-09-17 | 3.77 | $3.76 | 6002 |
| 2024-09-16 | 3.76 | $3.72 | 7604 |
| 2024-09-13 | 3.77 | $3.72 | 17400 |
| 2024-09-12 | 3.77 | $3.73 | 11000 |
| 2024-09-11 | 3.77 | $3.73 | 1324 |
| 2024-09-10 | 3.77 | $3.73 | 10300 |
| 2024-09-09 | 3.77 | $3.76 | 5117 |
| 2024-09-06 | 3.77 | $3.74 | 3000 |
| 2024-09-05 | 3.77 | $3.73 | 17500 |
| 2024-09-04 | 3.77 | $3.75 | 500 |
| 2024-09-03 | 3.76 | $3.73 | 10200 |
| 2024-08-30 | 3.76 | $3.74 | 21001 |
| 2024-08-29 | 3.75 | $3.74 | 15312 |
| 2024-08-28 | 3.74 | $3.73 | 10301 |
| 2024-08-27 | 3.74 | $3.80 | 6737 |
| 2024-08-26 | 3.71 | $3.79 | 4738 |
| 2024-08-23 | 3.69 | $3.74 | 30900 |
| 2024-08-22 | 3.67 | $3.74 | 12710 |
| 2024-08-21 | 3.65 | $3.72 | 19686 |
| 2024-08-20 | 3.63 | $3.71 | 58100 |
| 2024-08-19 | 3.60 | $3.69 | 5600 |
| 2024-08-16 | 3.58 | $3.67 | 10041 |
| 2024-08-15 | 3.56 | $3.57 | 57800 |
| 2024-08-14 | 3.55 | $3.62 | 8839 |
| 2024-08-13 | 3.53 | $3.65 | 2400 |
| 2024-08-12 | 3.50 | $3.58 | 4020 |
| 2024-08-09 | 3.49 | $3.57 | 3531 |
| 2024-08-08 | 3.47 | $3.54 | 41900 |
| 2024-08-07 | 3.46 | $3.42 | 2101 |
| 2024-08-06 | 3.47 | $3.39 | 5100 |
| 2024-08-05 | 3.48 | $3.40 | — |
| 2024-08-02 | 3.50 | $3.40 | 33225 |
| 2024-08-01 | 3.52 | $3.49 | 2620 |
| 2024-07-31 | 3.53 | $3.53 | 7845 |
| 2024-07-30 | 3.52 | $3.51 | 2049 |
| 2024-07-29 | 3.52 | $3.51 | 3000 |
| 2024-07-26 | 3.52 | $3.49 | 1300 |
| 2024-07-25 | 3.53 | $3.44 | 11704 |
| 2024-07-24 | 3.54 | $3.57 | 13103 |
| 2024-07-23 | 3.54 | $3.57 | 14700 |
| 2024-07-22 | 3.53 | $3.60 | 11100 |
| 2024-07-19 | 3.51 | $3.55 | 3200 |
| 2024-07-18 | 3.49 | $3.58 | 6700 |
| 2024-07-17 | 3.48 | $3.52 | 8400 |
| 2024-07-16 | 3.46 | $3.52 | 7600 |
| 2024-07-15 | 3.45 | $3.52 | 15200 |
| 2024-07-12 | 3.44 | $3.50 | 2203 |
| 2024-07-11 | 3.43 | $3.47 | 11500 |
| 2024-07-10 | 3.42 | $3.51 | 7200 |
| 2024-07-09 | 3.40 | $3.52 | 3133 |
| 2024-07-08 | 3.38 | $3.53 | 1800 |
| 2024-07-05 | 3.35 | $3.71 | 50900 |
| 2024-07-03 | 3.29 | $3.34 | 7731 |
| 2024-07-02 | 3.28 | $3.33 | 1938 |
| 2024-07-01 | 3.28 | $3.38 | 1600 |
| 2024-06-28 | 3.28 | $3.44 | 11417 |
| 2024-06-27 | 3.25 | $3.32 | 10521 |
| 2024-06-26 | 3.25 | $3.31 | 1904 |
| 2024-06-25 | 3.26 | $3.25 | 3202 |
| 2024-06-24 | 3.27 | $3.21 | 10321 |
| 2024-06-21 | 3.30 | $3.18 | 14530 |
| 2024-06-20 | 3.34 | $3.24 | 12900 |
| 2024-06-18 | 3.38 | $3.29 | 15536 |
| 2024-06-17 | 3.41 | $3.20 | 29226 |
| 2024-06-14 | 3.46 | $3.27 | 7122 |
| 2024-06-13 | 3.51 | $3.36 | 19803 |
| 2024-06-12 | 3.55 | $3.48 | 10800 |
| 2024-06-11 | 3.57 | $3.49 | — |
| 2024-06-10 | 3.59 | $3.49 | 7900 |
| 2024-06-07 | 3.62 | $3.47 | 21000 |
| 2024-06-06 | 3.65 | $3.46 | 98300 |
| 2024-06-05 | 3.69 | $3.52 | 5900 |
| 2024-06-04 | 3.73 | $3.63 | 19400 |
| 2024-06-03 | 3.74 | $3.66 | 21729 |
| 2024-05-31 | 3.76 | $3.65 | 13230 |
| 2024-05-30 | 3.77 | $3.65 | 3600 |
| 2024-05-29 | 3.79 | $3.63 | 7900 |
| 2024-05-28 | 3.82 | $3.69 | 4832 |
| 2024-05-24 | 3.84 | $3.76 | 5944 |
| 2024-05-23 | 3.84 | $3.78 | 2200 |
| 2024-05-22 | 3.84 | $3.80 | 7021 |
| 2024-05-21 | 3.84 | $3.89 | 11200 |
| 2024-05-20 | 3.82 | $3.98 | 700 |
| 2024-05-17 | 3.77 | $3.90 | 4100 |
| 2024-05-16 | 3.73 | $3.93 | 2742 |
| 2024-05-15 | 3.68 | $3.91 | 30628 |
| 2024-05-14 | 3.62 | $3.85 | 40004 |
| 2024-05-13 | 3.57 | $3.86 | 9400 |
| 2024-05-10 | 3.51 | $3.64 | 24147 |
| 2024-05-09 | 3.48 | $3.56 | 17734 |
| 2024-05-08 | 3.47 | $3.52 | 6200 |
| 2024-05-07 | 3.46 | $3.54 | — |
| 2024-05-06 | 3.45 | $3.54 | 23900 |
| 2024-05-03 | 3.43 | $3.50 | 300 |
| 2024-05-02 | 3.42 | $3.52 | 7328 |
| 2024-05-01 | 3.41 | $3.42 | 16931 |
| 2024-04-30 | 3.41 | $3.50 | 18600 |
| 2024-04-29 | 3.40 | $3.60 | 12133 |
| 2024-04-26 | 3.37 | $3.48 | 1800 |
| 2024-04-25 | 3.36 | $3.50 | 8915 |
| 2024-04-24 | 3.34 | $3.45 | 8300 |
| 2024-04-23 | 3.33 | $3.46 | 5631 |
| 2024-04-22 | 3.32 | $3.46 | 6100 |
| 2024-04-19 | 3.30 | $3.49 | 20900 |
| 2024-04-18 | 3.28 | $3.45 | 8003 |
| 2024-04-17 | 3.26 | $3.40 | 3114 |
| 2024-04-16 | 3.26 | $3.37 | 3800 |
| 2024-04-15 | 3.26 | $3.36 | 20500 |
| 2024-04-12 | 3.26 | $3.33 | 15500 |
| 2024-04-11 | 3.27 | $3.50 | 2445 |
| 2024-04-10 | 3.25 | $3.60 | 2604 |
| 2024-04-09 | 3.20 | $3.67 | 6000 |
| 2024-04-08 | 3.14 | $3.74 | 9600 |
| 2024-04-05 | 3.05 | $3.77 | 111000 |
| 2024-04-04 | 2.94 | $2.96 | 55334 |
| 2024-04-03 | 2.99 | $2.91 | 73400 |
| 2024-04-02 | 3.06 | $2.95 | 21400 |
| 2024-04-01 | 3.13 | $3.01 | 3500 |
| 2024-03-28 | 3.21 | $3.02 | 17200 |
| 2024-03-27 | 3.30 | $3.01 | 14600 |
| 2024-03-26 | 3.41 | $3.05 | 31439 |
| 2024-03-25 | 3.53 | $3.09 | 90208 |
| 2024-03-22 | 3.66 | $2.97 | 86717 |
| 2024-03-21 | 3.84 | $3.26 | 41002 |
| 2024-03-20 | 3.99 | $3.46 | 147034 |
| 2024-03-19 | 4.13 | $4.09 | 9315 |
| 2024-03-18 | 4.15 | $4.10 | 18031 |
| 2024-03-15 | 4.18 | $4.10 | 9010 |
| 2024-03-14 | 4.21 | $4.08 | 13341 |
| 2024-03-13 | 4.25 | $4.20 | 5100 |
| 2024-03-12 | 4.27 | $4.14 | 8970 |
| 2024-03-11 | 4.31 | $4.18 | 16222 |
| 2024-03-08 | 4.34 | $4.23 | 8231 |
| 2024-03-07 | 4.38 | $4.22 | 27933 |
| 2024-03-06 | 4.42 | $4.28 | 17241 |
| 2024-03-05 | 4.45 | $4.31 | 18527 |
| 2024-03-04 | 4.49 | $4.43 | 6524 |
| 2024-03-01 | 4.50 | $4.42 | 34730 |
| 2024-02-29 | 4.52 | $4.31 | 33300 |
| 2024-02-28 | 4.57 | $4.58 | 16623 |
| 2024-02-27 | 4.56 | $4.72 | 102900 |
| 2024-02-26 | 4.53 | $4.92 | 27526 |
| 2024-02-23 | 4.45 | $4.73 | 9900 |
| 2024-02-22 | 4.39 | $4.69 | 16805 |
| 2024-02-21 | 4.34 | $4.61 | 5300 |
| 2024-02-20 | 4.29 | $4.62 | 24300 |
| 2024-02-16 | 4.24 | $4.51 | 7646 |
| 2024-02-15 | 4.20 | $4.60 | 14847 |
| 2024-02-14 | 4.13 | $4.53 | 19100 |
| 2024-02-13 | 4.07 | $4.40 | 59200 |
| 2024-02-12 | 4.04 | $4.32 | 28900 |
| 2024-02-09 | 4.01 | $4.05 | 41100 |
| 2024-02-08 | 4.04 | $3.81 | 54826 |
| 2024-02-07 | 4.12 | $3.96 | 13702 |
| 2024-02-06 | 4.19 | $4.03 | 11000 |
| 2024-02-05 | 4.26 | $4.09 | 29801 |
| 2024-02-02 | 4.33 | $4.24 | 35400 |
| 2024-02-01 | 4.38 | $4.33 | 3124 |
| 2024-01-31 | 4.42 | $4.35 | 7627 |
| 2024-01-30 | 4.46 | $4.34 | 39400 |
| 2024-01-29 | 4.51 | $4.38 | 90219 |
| 2024-01-26 | 4.56 | $4.45 | 10600 |
| 2024-01-25 | 4.61 | $4.47 | 5609 |
| 2024-01-24 | 4.66 | $4.43 | 9723 |
| 2024-01-23 | 4.73 | $4.52 | 71200 |
| 2024-01-22 | 4.80 | $4.58 | 20200 |
| 2024-01-19 | 4.86 | $4.70 | 38000 |
| 2024-01-18 | 4.91 | $4.82 | 20905 |
| 2024-01-17 | 4.94 | $4.90 | 10000 |
| 2024-01-16 | 4.96 | $5.00 | 20103 |
| 2024-01-12 | 4.96 | $5.04 | 17900 |
| 2024-01-11 | 4.95 | $5.02 | 10700 |
| 2024-01-10 | 4.95 | $5.08 | 8800 |
| 2024-01-09 | 4.94 | $5.06 | 12700 |
| 2024-01-08 | 4.93 | $4.96 | 11900 |
| 2024-01-05 | 4.94 | $4.99 | 5614 |
| 2024-01-04 | 4.94 | $5.00 | 19723 |
| 2024-01-03 | 4.95 | $5.01 | 16600 |
| 2024-01-02 | 4.95 | $5.01 | 21700 |
| 2023-12-29 | 4.96 | $5.01 | 10500 |
| 2023-12-28 | 4.97 | $5.05 | 6600 |
| 2023-12-27 | 4.97 | $5.08 | 5200 |
| 2023-12-26 | 4.97 | $5.15 | 19900 |
| 2023-12-22 | 4.95 | $5.07 | 35913 |
| 2023-12-21 | 4.95 | $5.06 | 5900 |
| 2023-12-20 | 4.95 | $5.09 | 15328 |
| 2023-12-19 | 4.95 | $5.08 | 15922 |
| 2023-12-18 | 4.95 | $5.05 | 20400 |
| 2023-12-15 | 4.95 | $5.08 | 19718 |
| 2023-12-14 | 4.96 | $5.14 | 14400 |
| 2023-12-13 | 4.95 | $5.09 | 8700 |
| 2023-12-12 | 4.95 | $5.11 | 59600 |
| 2023-12-11 | 4.96 | $4.91 | 29404 |
| 2023-12-08 | 5.00 | $5.00 | 13609 |
| 2023-12-07 | 5.04 | $4.95 | 15930 |
| 2023-12-06 | 5.10 | $4.80 | 22100 |
| 2023-12-05 | 5.19 | $5.06 | 18425 |
| 2023-12-04 | 5.26 | $5.10 | 8608 |
| 2023-12-01 | 5.32 | $5.18 | 11000 |
| 2023-11-30 | 5.38 | $5.12 | 27500 |
| 2023-11-29 | 5.46 | $5.17 | 72800 |
| 2023-11-28 | 5.54 | $5.40 | 10600 |
| 2023-11-27 | 5.59 | $5.50 | 9324 |
| 2023-11-24 | 5.63 | $5.57 | 2346 |
| 2023-11-22 | 5.66 | $5.42 | 29900 |
| 2023-11-21 | 5.73 | $5.46 | 26422 |
| 2023-11-20 | 5.81 | $5.59 | 6933 |
| 2023-11-17 | 5.86 | $5.59 | 21810 |
| 2023-11-16 | 5.93 | $5.75 | 1100 |
| 2023-11-15 | 5.98 | $5.82 | 6030 |
| 2023-11-14 | 6.01 | $5.81 | 14024 |
| 2023-11-13 | 6.06 | $5.87 | 14900 |
| 2023-11-10 | 6.10 | $6.10 | 10714 |
| 2023-11-09 | 6.10 | $6.55 | 47600 |
| 2023-11-08 | 6.00 | $6.26 | 51421 |
| 2023-11-07 | 5.95 | $5.98 | 4000 |
| 2023-11-06 | 5.95 | $6.21 | 3031 |
| 2023-11-03 | 5.91 | $6.33 | 48900 |
| 2023-11-02 | 5.83 | $6.35 | 21200 |
| 2023-11-01 | 5.73 | $6.11 | 5720 |
| 2023-10-31 | 5.67 | $6.09 | 8126 |
| 2023-10-30 | 5.61 | $5.94 | 5547 |
| 2023-10-27 | 5.56 | $5.91 | 16800 |
| 2023-10-26 | 5.53 | $5.84 | 935 |
| 2023-10-25 | 5.50 | $5.80 | 13845 |
| 2023-10-24 | 5.47 | $5.81 | 6300 |
| 2023-10-23 | 5.44 | $5.81 | 24838 |
| 2023-10-20 | 5.41 | $5.66 | 16300 |
| 2023-10-19 | 5.41 | $5.67 | 3700 |
| 2023-10-18 | 5.41 | $5.64 | 23500 |
| 2023-10-17 | 5.42 | $5.52 | 20534 |
| 2023-10-16 | 5.46 | $5.55 | 4000 |
| 2023-10-13 | 5.50 | $5.36 | 8216 |
| 2023-10-12 | 5.59 | $5.42 | 2300 |
| 2023-10-11 | 5.69 | $5.57 | 1232 |
| 2023-10-10 | 5.77 | $5.58 | 8138 |
| 2023-10-09 | 5.87 | $5.53 | 12510 |
| 2023-10-06 | 6.00 | $5.45 | 36442 |
| 2023-10-05 | 6.16 | $5.86 | 3900 |
| 2023-10-04 | 6.27 | $5.92 | 13245 |
| 2023-10-03 | 6.38 | $5.91 | 12745 |
| 2023-10-02 | 6.52 | $6.13 | 30030 |
| 2023-09-29 | 6.64 | $6.50 | 7327 |
| 2023-09-28 | 6.69 | $6.61 | 9200 |
| 2023-09-27 | 6.74 | $6.74 | 222 |
| 2023-09-26 | 6.76 | $6.66 | 3200 |
| 2023-09-25 | 6.81 | $6.65 | 11430 |
| 2023-09-22 | 6.87 | $6.75 | 6608 |
| 2023-09-21 | 6.91 | $6.63 | 16300 |
| 2023-09-20 | 6.99 | $6.88 | 3203 |
| 2023-09-19 | 7.04 | $6.84 | 14500 |
| 2023-09-18 | 7.09 | $7.10 | 10600 |
| 2023-09-15 | 7.11 | $7.08 | 6400 |
| 2023-09-14 | 7.13 | $7.12 | 2137 |
| 2023-09-13 | 7.14 | $7.10 | 9232 |
| 2023-09-12 | 7.17 | $7.15 | 1226 |
| 2023-09-11 | 7.19 | $7.12 | 6100 |
| 2023-09-08 | 7.21 | $7.13 | 10627 |
| 2023-09-07 | 7.24 | $7.16 | 45800 |
| 2023-09-06 | 7.27 | $7.34 | 2600 |
| 2023-09-05 | 7.27 | $7.33 | 9805 |
| 2023-09-01 | 7.27 | $7.17 | 7200 |
| 2023-08-31 | 7.30 | $7.23 | 20200 |
| 2023-08-30 | 7.33 | $7.24 | 4800 |
| 2023-08-29 | 7.36 | $7.26 | 6526 |
| 2023-08-28 | 7.39 | $7.21 | 5800 |
| 2023-08-25 | 7.44 | $7.28 | 10300 |
| 2023-08-24 | 7.48 | $7.21 | 11400 |
| 2023-08-23 | 7.54 | $7.22 | 20902 |
| 2023-08-22 | 7.61 | $7.22 | 2600 |
| 2023-08-21 | 7.69 | $7.25 | 17736 |
| 2023-08-18 | 7.78 | $7.50 | 19712 |
| 2023-08-17 | 7.82 | $7.79 | 12507 |
| 2023-08-16 | 7.82 | $7.95 | 16843 |
| 2023-08-15 | 7.77 | $7.90 | 27427 |
| 2023-08-14 | 7.73 | $7.89 | 9400 |
| 2023-08-11 | 7.69 | $7.95 | 18509 |
| 2023-08-10 | 7.62 | $7.73 | 13019 |
| 2023-08-09 | 7.60 | $7.57 | 7835 |
| 2023-08-08 | 7.60 | $7.56 | 2500 |
| 2023-08-07 | 7.60 | $7.58 | 838 |
| 2023-08-04 | 7.59 | $7.61 | 3100 |
| 2023-08-03 | 7.58 | $7.43 | 8500 |
| 2023-08-02 | 7.61 | $7.49 | 31100 |
| 2023-08-01 | 7.63 | $7.53 | 16716 |
| 2023-07-31 | 7.64 | $7.58 | 34815 |
| 2023-07-28 | 7.64 | $7.54 | 23900 |
| 2023-07-27 | 7.65 | $7.53 | 39600 |
| 2023-07-26 | 7.67 | $7.55 | 19100 |
| 2023-07-25 | 7.68 | $7.59 | 21600 |
| 2023-07-24 | 7.68 | $7.58 | 12101 |
| 2023-07-21 | 7.68 | $7.56 | 13000 |
| 2023-07-20 | 7.69 | $7.59 | 31800 |
| 2023-07-19 | 7.70 | $7.58 | 12500 |
| 2023-07-18 | 7.70 | $7.58 | 41600 |
| 2023-07-17 | 7.71 | $7.52 | 19710 |
| 2023-07-14 | 7.72 | $7.53 | 32900 |
| 2023-07-13 | 7.74 | $7.53 | 32229 |
| 2023-07-12 | 7.76 | $7.46 | 11228 |
| 2023-07-11 | 7.79 | $7.41 | 21300 |
| 2023-07-10 | 7.84 | $7.41 | 17200 |
| 2023-07-07 | 7.90 | $7.40 | 20123 |
| 2023-07-06 | 7.96 | $7.49 | 20600 |
| 2023-07-05 | 8.01 | $7.64 | 41900 |
| 2023-07-03 | 8.04 | $8.00 | 21500 |
| 2023-06-30 | 7.99 | $8.00 | 41600 |
| 2023-06-29 | 7.94 | $7.99 | 49100 |
| 2023-06-28 | 7.87 | $7.97 | 25026 |
| 2023-06-27 | 7.79 | $7.81 | 33314 |
| 2023-06-26 | 7.73 | $7.84 | 67500 |
| 2023-06-23 | 7.66 | $7.73 | 57314 |
| 2023-06-22 | 7.59 | $8.00 | 67300 |
| 2023-06-21 | 7.45 | $7.70 | 68900 |
| 2023-06-20 | 7.35 | $7.35 | 14700 |
| 2023-06-16 | 7.31 | $7.35 | 31920 |
| 2023-06-15 | 7.25 | $7.24 | 9400 |
| 2023-06-14 | 7.21 | $7.18 | 14100 |
| 2023-06-13 | 7.17 | $7.19 | 26100 |
| 2023-06-12 | 7.12 | $6.97 | 55900 |
| 2023-06-09 | 7.11 | $7.28 | 32500 |
| 2023-06-08 | 7.02 | $7.35 | 33300 |
| 2023-06-07 | 6.91 | $7.27 | 17342 |
| 2023-06-06 | 6.79 | $7.15 | 49100 |
| 2023-06-05 | 6.68 | $6.95 | 34500 |
| 2023-06-02 | 6.59 | $6.75 | 17300 |
| 2023-06-01 | 6.53 | $6.65 | 15200 |
| 2023-05-31 | 6.48 | $6.63 | 23200 |
| 2023-05-30 | 6.42 | $6.63 | 39644 |
| 2023-05-26 | 6.35 | $6.53 | 28442 |
| 2023-05-25 | 6.28 | $6.57 | 28300 |
| 2023-05-24 | 6.20 | $6.51 | 40345 |
| 2023-05-23 | 6.12 | $6.29 | 30000 |
| 2023-05-22 | 6.07 | $6.16 | 5800 |
| 2023-05-19 | 6.04 | $6.16 | 17527 |
| 2023-05-18 | 6.00 | $5.87 | 23802 |
| 2023-05-17 | 6.02 | $5.81 | 21600 |
| 2023-05-16 | 6.05 | $5.90 | 13634 |
| 2023-05-15 | 6.07 | $5.94 | 19200 |
| 2023-05-12 | 6.09 | $5.79 | 55813 |
| 2023-05-11 | 6.13 | $5.79 | 11442 |
| 2023-05-10 | 6.18 | $5.77 | 41744 |
| 2023-05-09 | 6.24 | $6.01 | 8709 |
| 2023-05-08 | 6.26 | $6.02 | 64632 |
| 2023-05-05 | 6.29 | $6.19 | 167010 |
| 2023-05-04 | 6.27 | $6.37 | 33700 |
| 2023-05-03 | 6.21 | $6.20 | 17600 |
| 2023-05-02 | 6.18 | $6.15 | 50100 |
| 2023-05-01 | 6.16 | $6.15 | 22907 |
| 2023-04-28 | 6.12 | $6.15 | 15500 |
| 2023-04-27 | 6.08 | $6.10 | 8400 |
| 2023-04-26 | 6.05 | $5.96 | 25600 |
| 2023-04-25 | 6.03 | $5.94 | 20632 |
| 2023-04-24 | 6.01 | $6.07 | 26913 |
| 2023-04-21 | 5.97 | $6.02 | 25910 |
| 2023-04-20 | 5.92 | $5.91 | 8900 |
| 2023-04-19 | 5.88 | $5.92 | 2000 |
| 2023-04-18 | 5.84 | $5.96 | 12917 |
| 2023-04-17 | 5.78 | $5.96 | 28800 |
| 2023-04-14 | 5.71 | $5.95 | 23500 |
| 2023-04-13 | 5.63 | $6.03 | 149600 |
| 2023-04-12 | 5.52 | $5.88 | 140800 |
| 2023-04-11 | 5.42 | $5.72 | 87300 |
| 2023-04-10 | 5.33 | $5.44 | 15900 |
| 2023-04-06 | 5.30 | $5.35 | 3823 |
| 2023-04-05 | 5.27 | $5.33 | 2500 |
| 2023-04-04 | 5.24 | $5.35 | 3500 |
| 2023-04-03 | 5.20 | $5.45 | 13700 |
| 2023-03-31 | 5.14 | $5.35 | 118846 |
| 2023-03-30 | 5.08 | $5.22 | 29935 |
| 2023-03-29 | 5.04 | $5.20 | 19101 |
| 2023-03-28 | 5.00 | $5.10 | 30100 |
| 2023-03-27 | 4.98 | $5.30 | 45800 |
| 2023-03-24 | 4.91 | $5.07 | 16800 |
| 2023-03-23 | 4.87 | $5.05 | 12800 |
| 2023-03-22 | 4.84 | $5.05 | 40641 |
| 2023-03-21 | 4.80 | $4.97 | 12246 |
| 2023-03-20 | 4.76 | $4.81 | 10100 |
| 2023-03-17 | 4.76 | $4.72 | 7700 |
| 2023-03-16 | 4.78 | $4.79 | 4200 |
| 2023-03-15 | 4.79 | $4.65 | 8745 |
| 2023-03-14 | 4.82 | $4.89 | 2240 |
| 2023-03-13 | 4.81 | $4.85 | 7700 |
| 2023-03-10 | 4.81 | $4.89 | 6205 |
| 2023-03-09 | 4.81 | $4.90 | 10600 |
| 2023-03-08 | 4.79 | $4.92 | 4100 |
| 2023-03-07 | 4.78 | $4.90 | 4204 |
| 2023-03-06 | 4.76 | $5.03 | 2749 |
| 2023-03-03 | 4.72 | $4.91 | 11515 |
| 2023-03-02 | 4.69 | $4.92 | 4500 |
| 2023-03-01 | 4.66 | $4.82 | 5300 |
| 2023-02-28 | 4.65 | $4.77 | 13040 |
| 2023-02-27 | 4.64 | $4.70 | 12009 |
| 2023-02-24 | 4.66 | $4.66 | 7600 |
| 2023-02-23 | 4.68 | $4.68 | 21620 |
| 2023-02-22 | 4.70 | $4.62 | 31700 |
| 2023-02-21 | 4.74 | $4.52 | 44900 |
| 2023-02-17 | 4.81 | $4.32 | 81226 |
| 2023-02-16 | 4.94 | $4.54 | 28100 |
| 2023-02-15 | 5.04 | $4.79 | 11800 |
| 2023-02-14 | 5.10 | $5.01 | 77000 |
| 2023-02-13 | 5.12 | $4.99 | 20100 |
| 2023-02-10 | 5.16 | $5.13 | 18200 |
| 2023-02-09 | 5.17 | $5.13 | 14800 |
| 2023-02-08 | 5.18 | $5.19 | 5900 |
| 2023-02-07 | 5.19 | $5.22 | 42500 |
| 2023-02-06 | 5.18 | $5.18 | 5728 |
| 2023-02-03 | 5.19 | $5.13 | 3100 |
| 2023-02-02 | 5.21 | $5.14 | 6823 |
| 2023-02-01 | 5.23 | $5.18 | 14800 |
| 2023-01-31 | 5.24 | $5.23 | 2147 |
| 2023-01-30 | 5.24 | $5.15 | 10100 |
| 2023-01-27 | 5.27 | $5.25 | 2138 |
| 2023-01-26 | 5.27 | $5.22 | 5918 |
| 2023-01-25 | 5.29 | $5.22 | 8847 |
| 2023-01-24 | 5.30 | $5.20 | 3500 |
| 2023-01-23 | 5.32 | $5.22 | 4700 |
| 2023-01-20 | 5.34 | $5.21 | 9600 |
| 2023-01-19 | 5.37 | $5.20 | 8000 |
| 2023-01-18 | 5.40 | $5.32 | 28100 |
| 2023-01-17 | 5.41 | $5.43 | 34300 |
| 2023-01-13 | 5.40 | $5.25 | 3400 |
| 2023-01-12 | 5.43 | $5.33 | 4115 |
| 2023-01-11 | 5.44 | $5.32 | 16800 |
| 2023-01-10 | 5.46 | $5.25 | 18300 |
| 2023-01-09 | 5.50 | $5.38 | 4400 |
| 2023-01-06 | 5.51 | $5.41 | 15544 |
| 2023-01-05 | 5.52 | $5.39 | 3900 |
| 2023-01-04 | 5.53 | $5.42 | 6305 |
| 2023-01-03 | 5.53 | $5.36 | 16000 |
| 2022-12-30 | 5.55 | $5.58 | 6000 |
| 2022-12-29 | 5.53 | $5.58 | 2500 |
| 2022-12-28 | 5.50 | $5.55 | 18200 |
| 2022-12-27 | 5.47 | $5.48 | 6800 |
| 2022-12-23 | 5.44 | $5.34 | 28606 |
| 2022-12-22 | 5.45 | $5.29 | 5125 |
| 2022-12-21 | 5.46 | $5.31 | 6500 |
| 2022-12-20 | 5.48 | $5.32 | 3600 |
| 2022-12-19 | 5.49 | $5.41 | 11638 |
| 2022-12-16 | 5.48 | $5.49 | 5900 |
| 2022-12-15 | 5.45 | $5.47 | 5000 |
| 2022-12-14 | 5.42 | $5.73 | 15733 |
| 2022-12-13 | 5.33 | $5.60 | 22347 |
| 2022-12-12 | 5.25 | $5.50 | 41932 |
| 2022-12-09 | 5.18 | $5.28 | 70000 |
| 2022-12-08 | 5.15 | $5.15 | 8600 |
| 2022-12-07 | 5.13 | $5.13 | 30200 |
| 2022-12-06 | 5.12 | $5.13 | 61400 |
| 2022-12-05 | 5.10 | $5.13 | 89386 |
| 2022-12-02 | 5.09 | $5.15 | 8901 |
| 2022-12-01 | 5.06 | $5.21 | 19500 |
| 2022-11-30 | 5.01 | $5.12 | 13419 |
| 2022-11-29 | 4.98 | $5.08 | 60300 |
| 2022-11-28 | 4.95 | $5.10 | 4500 |
| 2022-11-25 | 4.90 | $5.23 | 2548 |
| 2022-11-23 | 4.83 | $5.19 | 108100 |
| 2022-11-22 | 4.75 | $5.11 | 107837 |
| 2022-11-21 | 4.67 | $4.93 | 50600 |
| 2022-11-18 | 4.62 | $4.96 | 13407 |
| 2022-11-17 | 4.56 | $4.98 | 39900 |
| 2022-11-16 | 4.48 | $4.90 | 75300 |
| 2022-11-15 | 4.40 | $4.40 | 10815 |
| 2022-11-14 | 4.42 | $4.39 | 4900 |
| 2022-11-11 | 4.45 | $4.46 | 2700 |
| 2022-11-10 | 4.47 | $4.36 | 10400 |
| 2022-11-09 | 4.51 | $4.42 | 24300 |
| 2022-11-08 | 4.55 | $4.44 | 14332 |
| 2022-11-07 | 4.59 | $4.47 | 19140 |
| 2022-11-04 | 4.63 | $4.56 | 4700 |
| 2022-11-03 | 4.66 | $4.56 | 10300 |
| 2022-11-02 | 4.70 | $4.49 | 21239 |
| 2022-11-01 | 4.75 | $4.76 | 4200 |
| 2022-10-31 | 4.76 | $4.75 | 5622 |
| 2022-10-28 | 4.78 | $4.70 | 8701 |
| 2022-10-27 | 4.80 | $4.85 | 26836 |
| 2022-10-26 | 4.80 | $4.88 | 7100 |
| 2022-10-25 | 4.80 | $4.86 | 12505 |
| 2022-10-24 | 4.80 | $4.87 | 26200 |
| 2022-10-21 | 4.79 | $4.84 | 21745 |
| 2022-10-20 | 4.80 | $4.79 | 7900 |
| 2022-10-19 | 4.81 | $4.81 | 2518 |
| 2022-10-18 | 4.83 | $4.73 | 10600 |
| 2022-10-17 | 4.86 | $4.84 | 18400 |
| 2022-10-14 | 4.87 | $4.86 | 9900 |
| 2022-10-13 | 4.89 | $4.92 | 15818 |
| 2022-10-12 | 4.89 | $4.64 | 30621 |
| 2022-10-11 | 4.96 | $4.70 | 22000 |
| 2022-10-10 | 5.02 | $5.10 | 1400 |
| 2022-10-07 | 5.01 | $4.93 | 12200 |
| 2022-10-06 | 5.04 | $4.97 | 7218 |
| 2022-10-05 | 5.06 | $5.10 | 16105 |
| 2022-10-04 | 5.06 | $4.99 | 13800 |
| 2022-10-03 | 5.08 | $5.00 | 15900 |
| 2022-09-30 | 5.10 | $5.06 | 12300 |
| 2022-09-29 | 5.11 | $5.15 | 2200 |
| 2022-09-28 | 5.11 | $5.31 | 7800 |
| 2022-09-27 | 5.07 | $5.25 | 6423 |
| 2022-09-26 | 5.04 | $4.99 | 18023 |
| 2022-09-23 | 5.06 | $5.02 | 32000 |
| 2022-09-22 | 5.07 | $5.07 | 841 |
| 2022-09-21 | 5.08 | $5.05 | 9900 |
| 2022-09-20 | 5.09 | $5.09 | 2500 |
| 2022-09-19 | 5.10 | $5.12 | 10700 |
| 2022-09-16 | 5.11 | $5.02 | 1800 |
| 2022-09-15 | 5.13 | $5.05 | 900 |
| 2022-09-14 | 5.15 | $5.13 | 22800 |
| 2022-09-13 | 5.17 | $5.05 | 14513 |
| 2022-09-12 | 5.20 | $5.28 | 6000 |
| 2022-09-09 | 5.18 | $5.30 | 5749 |
| 2022-09-08 | 5.16 | $5.20 | 3400 |
| 2022-09-07 | 5.16 | $5.24 | 14707 |
| 2022-09-06 | 5.15 | $5.25 | 5500 |
| 2022-09-02 | 5.14 | $5.13 | 4100 |
| 2022-09-01 | 5.15 | $5.18 | 9200 |
| 2022-08-31 | 5.15 | $5.11 | 10222 |
| 2022-08-30 | 5.17 | $5.04 | 12800 |
| 2022-08-29 | 5.20 | $5.03 | 3316 |
| 2022-08-26 | 5.24 | $5.03 | 29825 |
| 2022-08-25 | 5.30 | $5.01 | 17100 |
| 2022-08-24 | 5.36 | $5.20 | 19145 |
| 2022-08-23 | 5.39 | $5.25 | 17600 |
| 2022-08-22 | 5.42 | $5.30 | 15200 |
| 2022-08-19 | 5.44 | $5.34 | 37600 |
| 2022-08-18 | 5.46 | $5.40 | 9600 |
| 2022-08-17 | 5.46 | $5.50 | 13800 |
| 2022-08-16 | 5.45 | $5.50 | 14900 |
| 2022-08-15 | 5.43 | $5.33 | 14400 |
| 2022-08-12 | 5.45 | $5.45 | 1720 |
| 2022-08-11 | 5.44 | $5.42 | 1926 |
| 2022-08-10 | 5.44 | $5.40 | 25137 |
| 2022-08-09 | 5.44 | $5.50 | 1600 |
| 2022-08-08 | 5.42 | $5.46 | 23736 |
| 2022-08-05 | 5.40 | $5.23 | 3200 |
| 2022-08-04 | 5.44 | $5.19 | 18500 |
| 2022-08-03 | 5.48 | $5.42 | 6300 |
| 2022-08-02 | 5.48 | $5.39 | 7300 |
| 2022-08-01 | 5.49 | $5.22 | 23800 |
| 2022-07-29 | 5.53 | $5.44 | 6800 |
| 2022-07-28 | 5.54 | $5.43 | 1917 |
| 2022-07-27 | 5.54 | $5.44 | 4500 |
| 2022-07-26 | 5.55 | $5.53 | 3900 |
| 2022-07-25 | 5.53 | $5.54 | 5633 |
| 2022-07-22 | 5.51 | $5.60 | 9613 |
| 2022-07-21 | 5.47 | $5.40 | 21000 |
| 2022-07-20 | 5.47 | $5.57 | 1000 |
| 2022-07-19 | 5.43 | $5.68 | 9700 |
| 2022-07-18 | 5.36 | $5.95 | 40200 |
| 2022-07-15 | 5.22 | $5.63 | 4300 |
| 2022-07-14 | 5.12 | $5.47 | 19143 |
| 2022-07-13 | 5.04 | $5.50 | 10200 |
| 2022-07-12 | 4.95 | $5.55 | 52000 |
| 2022-07-11 | 4.83 | $5.29 | 12029 |
| 2022-07-08 | 4.74 | $4.99 | 4600 |
| 2022-07-07 | 4.71 | $4.73 | 3500 |
| 2022-07-06 | 4.72 | $4.48 | 24400 |
| 2022-07-05 | 4.79 | $4.55 | 17348 |
| 2022-07-01 | 4.86 | $4.70 | 3823 |
| 2022-06-30 | 4.91 | $4.62 | 9100 |
| 2022-06-29 | 4.98 | $4.55 | 14829 |
| 2022-06-28 | 5.09 | $4.79 | 11043 |
| 2022-06-27 | 5.15 | $4.83 | 15421 |
| 2022-06-24 | 5.22 | $4.66 | 812 |
| 2022-06-23 | 5.34 | $4.63 | 73300 |
| 2022-06-22 | 5.48 | $4.83 | 96712 |
| 2022-06-21 | 5.60 | $4.70 | 55100 |
| 2022-06-17 | 5.77 | $4.87 | 7114 |
| 2022-06-16 | 5.92 | $5.15 | 18330 |
| 2022-06-15 | 6.04 | $5.66 | 11700 |
| 2022-06-14 | 6.07 | $5.71 | 29624 |
| 2022-06-13 | 6.09 | $5.98 | 115000 |
| 2022-06-10 | 6.05 | $5.78 | 20900 |
| 2022-06-09 | 6.05 | $5.90 | 69000 |
| 2022-06-08 | 6.02 | $6.12 | 20900 |
| 2022-06-07 | 5.93 | $6.12 | 60600 |
| 2022-06-06 | 5.83 | $6.12 | 26941 |
| 2022-06-03 | 5.70 | $6.07 | 24419 |
| 2022-06-02 | 5.57 | $6.06 | 53400 |
| 2022-06-01 | 5.41 | $5.88 | 27100 |
| 2022-05-31 | 5.26 | $5.86 | 64843 |
| 2022-05-27 | 5.09 | $5.64 | 80033 |
| 2022-05-26 | 4.93 | $5.66 | 75500 |
| 2022-05-25 | 4.75 | $5.43 | 71017 |
| 2022-05-24 | 4.58 | $5.00 | 39900 |
| 2022-05-23 | 4.48 | $4.74 | 34431 |
| 2022-05-20 | 4.41 | $4.57 | 26502 |
| 2022-05-19 | 4.37 | $4.56 | 20331 |
| 2022-05-18 | 4.32 | $4.50 | 37708 |
| 2022-05-17 | 4.28 | $4.55 | 36412 |
| 2022-05-16 | 4.22 | $4.29 | 17700 |
| 2022-05-13 | 4.20 | $4.25 | 29500 |
| 2022-05-12 | 4.19 | $4.17 | 9816 |
| 2022-05-11 | 4.20 | $4.24 | 23900 |
| 2022-05-10 | 4.19 | $4.13 | 12200 |
| 2022-05-09 | 4.21 | $4.13 | 32925 |
| 2022-05-06 | 4.23 | $4.16 | 4240 |
| 2022-05-05 | 4.24 | $4.16 | 29300 |
| 2022-05-04 | 4.26 | $4.21 | 17220 |
| 2022-05-03 | 4.27 | $4.19 | 7008 |
| 2022-05-02 | 4.28 | $4.10 | 14704 |
| 2022-04-29 | 4.32 | $4.21 | 3729 |
| 2022-04-28 | 4.34 | $4.22 | 3400 |
| 2022-04-27 | 4.35 | $4.21 | 7212 |
| 2022-04-26 | 4.38 | $4.27 | 3500 |
| 2022-04-25 | 4.39 | $4.24 | 23400 |
| 2022-04-22 | 4.41 | $4.23 | 25500 |
| 2022-04-21 | 4.44 | $4.29 | 17301 |
| 2022-04-20 | 4.46 | $4.34 | 6900 |
| 2022-04-19 | 4.47 | $4.40 | 17100 |
| 2022-04-18 | 4.46 | $4.45 | 18200 |
| 2022-04-14 | 4.45 | $4.30 | 9616 |
| 2022-04-13 | 4.46 | $4.27 | 16737 |
| 2022-04-12 | 4.49 | $4.33 | 21700 |
| 2022-04-11 | 4.50 | $4.33 | 4400 |
| 2022-04-08 | 4.51 | $4.41 | 19544 |
| 2022-04-07 | 4.51 | $4.47 | 10125 |
| 2022-04-06 | 4.49 | $4.41 | 7224 |
| 2022-04-05 | 4.48 | $4.50 | 12908 |
| 2022-04-04 | 4.45 | $4.44 | 5900 |
| 2022-04-01 | 4.42 | $4.37 | 4700 |
| 2022-03-31 | 4.41 | $4.42 | 226 |
| 2022-03-30 | 4.37 | $4.44 | 9100 |
| 2022-03-29 | 4.33 | $4.32 | 22416 |
| 2022-03-28 | 4.31 | $4.41 | 9229 |
| 2022-03-25 | 4.26 | $4.40 | 6902 |
| 2022-03-24 | 4.21 | $4.35 | 12338 |
| 2022-03-23 | 4.15 | $4.39 | 9900 |
| 2022-03-22 | 4.08 | $4.30 | 15000 |
| 2022-03-21 | 4.01 | $4.34 | 40236 |
| 2022-03-18 | 3.93 | $4.18 | 42900 |
| 2022-03-17 | 3.86 | $4.04 | 52540 |
| 2022-03-16 | 3.81 | $3.87 | 25600 |
| 2022-03-15 | 3.79 | $3.75 | 20805 |
| 2022-03-14 | 3.79 | $3.82 | 18300 |
| 2022-03-11 | 3.77 | $3.90 | 15300 |
| 2022-03-10 | 3.74 | $3.95 | 13612 |
| 2022-03-09 | 3.69 | $3.82 | 23500 |
| 2022-03-08 | 3.66 | $3.86 | 14102 |
| 2022-03-07 | 3.61 | $3.82 | 21700 |
| 2022-03-04 | 3.56 | $3.70 | 38900 |
| 2022-03-03 | 3.54 | $3.53 | 16100 |
| 2022-03-02 | 3.54 | $3.51 | 35900 |
| 2022-03-01 | 3.55 | $3.50 | 39143 |
| 2022-02-28 | 3.56 | $3.46 | 4000 |
| 2022-02-25 | 3.59 | $3.51 | 15000 |
| 2022-02-24 | 3.60 | $3.57 | 30800 |
| 2022-02-23 | 3.61 | $3.56 | 11000 |
| 2022-02-22 | 3.62 | $3.51 | 26400 |
| 2022-02-18 | 3.64 | $3.61 | 12404 |
| 2022-02-17 | 3.64 | $3.62 | 3800 |
| 2022-02-16 | 3.65 | $3.69 | 14000 |
| 2022-02-15 | 3.64 | $3.70 | 16611 |
| 2022-02-14 | 3.62 | $3.72 | 17300 |
| 2022-02-11 | 3.60 | $3.74 | 20200 |
| 2022-02-10 | 3.56 | $3.66 | 20900 |
| 2022-02-09 | 3.55 | $3.55 | 30801 |
| 2022-02-08 | 3.55 | $3.52 | 13700 |
| 2022-02-07 | 3.55 | $3.55 | 11100 |
| 2022-02-04 | 3.56 | $3.54 | 14100 |
| 2022-02-03 | 3.56 | $3.46 | 10239 |
| 2022-02-02 | 3.59 | $3.51 | 828 |
| 2022-02-01 | 3.60 | $3.51 | 3041 |
| 2022-01-31 | 3.62 | $3.55 | 11135 |
| 2022-01-28 | 3.63 | $3.55 | 8609 |
| 2022-01-27 | 3.65 | $3.65 | 6600 |
| 2022-01-26 | 3.65 | $3.70 | 37500 |
| 2022-01-25 | 3.63 | $3.55 | 16700 |
| 2022-01-24 | 3.65 | $3.64 | 6607 |
| 2022-01-21 | 3.64 | $3.50 | 32546 |
| 2022-01-20 | 3.67 | $3.65 | 9100 |
| 2022-01-19 | 3.67 | $3.75 | 11100 |
| 2022-01-18 | 3.65 | $3.75 | 29100 |
| 2022-01-14 | 3.62 | $3.99 | 35700 |
| 2022-01-13 | 3.54 | $3.80 | 6904 |
| 2022-01-12 | 3.49 | $3.72 | 621 |
| 2022-01-11 | 3.44 | $3.65 | 16730 |
| 2022-01-10 | 3.40 | $3.52 | 19407 |
| 2022-01-07 | 3.39 | $3.49 | 22320 |
| 2022-01-06 | 3.38 | $3.33 | 32515 |
| 2022-01-05 | 3.40 | $3.25 | 4000 |
| 2022-01-04 | 3.44 | $3.35 | 2625 |
| 2022-01-03 | 3.47 | $3.64 | 121 |
| 2021-12-31 | 3.44 | $3.40 | 26000 |
| 2021-12-30 | 3.46 | $3.47 | 1022 |
| 2021-12-29 | 3.46 | $3.46 | 44900 |
| 2021-12-28 | 3.47 | $3.65 | 5000 |
| 2021-12-27 | 3.44 | $3.56 | 1600 |
| 2021-12-23 | 3.43 | $3.39 | 24000 |
| 2021-12-22 | 3.45 | $3.58 | 2600 |
| 2021-12-21 | 3.43 | $3.49 | 600 |
| 2021-12-20 | 3.44 | $3.44 | 11323 |
| 2021-12-17 | 3.45 | $3.38 | 9521 |
| 2021-12-16 | 3.48 | $3.42 | 10016 |
| 2021-12-15 | 3.50 | $3.35 | 58500 |
| 2021-12-14 | 3.55 | $3.45 | 1016 |
| 2021-12-13 | 3.58 | $3.52 | 5322 |
| 2021-12-10 | 3.61 | $3.62 | 3200 |
| 2021-12-09 | 3.61 | $3.83 | 519 |
| 2021-12-08 | 3.58 | $3.60 | 5000 |
| 2021-12-07 | 3.58 | $3.49 | 15000 |
| 2021-12-06 | 3.61 | $3.44 | 16824 |
| 2021-12-03 | 3.66 | $3.66 | 6800 |
| 2021-12-02 | 3.67 | $3.52 | 15600 |
| 2021-12-01 | 3.71 | $3.59 | 6600 |
| 2021-11-30 | 3.75 | $3.52 | 43148 |
| 2021-11-29 | 3.80 | $3.68 | 20323 |
| 2021-11-26 | 3.83 | $3.52 | 24200 |
| 2021-11-24 | 3.90 | $3.87 | 10610 |
| 2021-11-23 | 3.90 | $3.80 | 4600 |
| 2021-11-22 | 3.92 | $3.80 | 9500 |
| 2021-11-19 | 3.94 | $3.86 | 15200 |
| 2021-11-18 | 3.96 | $3.86 | 425 |
| 2021-11-17 | 3.97 | $3.84 | 7542 |
| 2021-11-16 | 4.00 | $3.90 | 4738 |
| 2021-11-15 | 4.01 | $3.88 | 4828 |
| 2021-11-12 | 4.03 | $3.86 | 1746 |
| 2021-11-11 | 4.05 | $3.84 | 6600 |
| 2021-11-10 | 4.09 | $3.92 | 17000 |
| 2021-11-09 | 4.11 | $3.95 | 19201 |
| 2021-11-08 | 4.13 | $4.00 | 27200 |
| 2021-11-05 | 4.14 | $4.00 | 8200 |
| 2021-11-04 | 4.14 | $4.00 | 1500 |
| 2021-11-03 | 4.15 | $4.01 | 19124 |
| 2021-11-02 | 4.16 | $4.06 | 3800 |
| 2021-11-01 | 4.16 | $4.06 | 9600 |
| 2021-10-29 | 4.16 | $3.98 | 3400 |
| 2021-10-28 | 4.17 | $3.98 | 7800 |
| 2021-10-27 | 4.18 | $3.95 | 2025 |
| 2021-10-26 | 4.20 | $3.93 | 20600 |
| 2021-10-25 | 4.22 | $4.07 | 24300 |
| 2021-10-22 | 4.22 | $3.98 | 36100 |
| 2021-10-21 | 4.23 | $4.09 | 31200 |
| 2021-10-20 | 4.22 | $4.19 | 27700 |
| 2021-10-19 | 4.18 | $4.04 | 21200 |
| 2021-10-18 | 4.17 | $4.15 | 36022 |
| 2021-10-15 | 4.13 | $4.07 | 9400 |
| 2021-10-14 | 4.10 | $4.22 | 11614 |
| 2021-10-13 | 4.03 | $4.09 | 9139 |
| 2021-10-12 | 3.97 | $4.05 | 15900 |
| 2021-10-11 | 3.91 | $4.32 | 30200 |
| 2021-10-08 | 3.79 | $3.94 | 10000 |
| 2021-10-07 | 3.72 | $3.76 | 11400 |
| 2021-10-06 | 3.67 | $3.67 | 7100 |
| 2021-10-05 | 3.64 | $3.65 | 27900 |
| 2021-10-04 | 3.60 | $3.57 | 2100 |
| 2021-10-01 | 3.58 | $3.55 | 14600 |
| 2021-09-30 | 3.55 | $3.55 | 14400 |
| 2021-09-29 | 3.51 | $3.57 | 1600 |
| 2021-09-28 | 3.47 | $3.55 | 3200 |
| 2021-09-27 | 3.41 | $3.55 | 17330 |
| 2021-09-24 | 3.35 | $3.50 | 37222 |
| 2021-09-23 | 3.29 | $3.47 | 6243 |
| 2021-09-22 | 3.22 | $3.47 | 22800 |
| 2021-09-21 | 3.14 | $2.99 | 2900 |
| 2021-09-20 | 3.14 | $3.00 | 3826 |
| 2021-09-17 | 3.14 | $3.22 | 7800 |
| 2021-09-16 | 3.10 | $3.20 | 4403 |
| 2021-09-15 | 3.05 | $3.30 | 14230 |
| 2021-09-14 | 2.97 | $3.00 | 11745 |
| 2021-09-13 | 2.94 | $2.79 | 4500 |
| 2021-09-10 | 2.95 | $2.70 | 2320 |
| 2021-09-09 | 2.98 | $1.49 | 2703 |
| 2021-09-08 | 3.26 | $7.90 | 600 |
| 2021-09-07 | 2.24 | $0.91 | — |
| 2021-09-03 | 2.53 | $2.59 | 4761 |
| 2021-09-02 | 2.51 | $2.54 | 2235 |
| 2021-09-01 | 2.49 | $2.59 | 8345 |
| 2021-08-31 | 2.46 | $2.57 | 6601 |
| 2021-08-30 | 2.44 | $2.61 | 15921 |
| 2021-08-27 | 2.40 | $2.50 | 13762 |
| 2021-08-26 | 2.37 | $2.38 | 2275 |
| 2021-08-25 | 2.37 | $2.49 | 20699 |
| 2021-08-24 | 2.34 | $2.37 | 6863 |
| 2021-08-23 | 2.33 | $2.36 | 4331 |
| 2021-08-20 | 2.33 | $2.23 | 5280 |
| 2021-08-19 | 2.35 | $2.29 | 18638 |
| 2021-08-18 | 2.36 | $2.34 | 18543 |
| 2021-08-17 | 2.36 | $2.30 | 5519 |
| 2021-08-16 | 2.37 | $2.34 | 5106 |
| 2021-08-13 | 2.38 | $2.41 | 5590 |
| 2021-08-12 | 2.37 | $2.38 | 7763 |
| 2021-08-11 | 2.37 | $2.38 | 9397 |
| 2021-08-10 | 2.36 | $2.37 | 16304 |
| 2021-08-09 | 2.36 | $2.40 | 9227 |
| 2021-08-06 | 2.34 | $2.34 | 8726 |
| 2021-08-05 | 2.34 | $2.37 | 7745 |
| 2021-08-04 | 2.34 | $2.38 | 12358 |
| 2021-08-03 | 2.33 | $2.34 | 8155 |
| 2021-08-02 | 2.33 | $2.32 | 896 |
| 2021-07-30 | 2.33 | $2.29 | 3443 |
| 2021-07-29 | 2.33 | $2.29 | 6375 |
| 2021-07-28 | 2.34 | $2.34 | 6449 |
| 2021-07-27 | 2.34 | $2.34 | 7105 |
| 2021-07-26 | 2.34 | $2.33 | 1725 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.85
2026-07-22
Close Price
$6.95
Vol: 7954
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
4.70
Maximum
8.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.85 | $6.95 | 7954 |
| 2026-07-21 | 6.77 | $7.02 | 102200 |
| 2026-07-20 | 6.64 | $6.92 | 72733 |
| 2026-07-17 | 6.51 | $6.74 | 96031 |
| 2026-07-16 | 6.41 | $6.40 | 20327 |
| 2026-07-15 | 6.39 | $6.68 | 32527 |
| 2026-07-14 | 6.28 | $6.54 | 31800 |
| 2026-07-13 | 6.19 | $6.30 | 34300 |
| 2026-07-10 | 6.16 | $6.12 | 13648 |
| 2026-07-09 | 6.17 | $6.19 | 36400 |
| 2026-07-08 | 6.17 | $6.18 | 41700 |
| 2026-07-07 | 6.17 | $6.17 | 33225 |
| 2026-07-06 | 6.18 | $6.47 | 67217 |
| 2026-07-02 | 6.09 | $6.03 | 27100 |
| 2026-07-01 | 6.12 | $6.05 | 16800 |
| 2026-06-30 | 6.15 | $6.02 | 28807 |
| 2026-06-29 | 6.20 | $6.19 | 16600 |
| 2026-06-26 | 6.21 | $6.12 | 17431 |
| 2026-06-25 | 6.24 | $6.18 | 40412 |
| 2026-06-24 | 6.26 | $6.12 | 6623 |
| 2026-06-23 | 6.30 | $6.17 | 56800 |
| 2026-06-22 | 6.34 | $6.29 | 28000 |
| 2026-06-18 | 6.34 | $6.23 | 30400 |
| 2026-06-17 | 6.36 | $6.34 | 31827 |
| 2026-06-16 | 6.35 | $6.34 | 63635 |
| 2026-06-15 | 6.34 | $6.35 | 52203 |
| 2026-06-12 | 6.33 | $6.50 | 58708 |
| 2026-06-11 | 6.26 | $6.28 | 29000 |
| 2026-06-10 | 6.24 | $6.38 | 49000 |
| 2026-06-09 | 6.19 | $6.23 | 10100 |
| 2026-06-08 | 6.18 | $6.35 | 81400 |
| 2026-06-05 | 6.12 | $6.14 | 16634 |
| 2026-06-04 | 6.12 | $6.29 | 11800 |
| 2026-06-03 | 6.07 | $6.33 | 44100 |
| 2026-06-02 | 6.01 | $6.14 | 36825 |
| 2026-06-01 | 5.99 | $6.11 | 27700 |
| 2026-05-29 | 5.97 | $6.01 | 6890 |
| 2026-05-28 | 5.99 | $5.92 | 13638 |
| 2026-05-27 | 6.03 | $5.99 | 27742 |
| 2026-05-26 | 6.07 | $6.03 | 14300 |
| 2026-05-22 | 6.11 | $6.01 | 28900 |
| 2026-05-21 | 6.16 | $6.04 | 17400 |
| 2026-05-20 | 6.22 | $6.16 | 9237 |
| 2026-05-19 | 6.25 | $6.28 | 7200 |
| 2026-05-18 | 6.25 | $6.25 | 24731 |
| 2026-05-15 | 6.26 | $6.23 | 30700 |
| 2026-05-14 | 6.28 | $6.15 | 34100 |
| 2026-05-13 | 6.33 | $6.25 | 27010 |
| 2026-05-12 | 6.36 | $6.40 | 14032 |
| 2026-05-11 | 6.34 | $6.52 | 34900 |
| 2026-05-08 | 6.29 | $6.35 | 7709 |
| 2026-05-07 | 6.28 | $6.28 | 10238 |
| 2026-05-06 | 6.29 | $6.33 | 15000 |
| 2026-05-05 | 6.28 | $6.56 | 36442 |
| 2026-05-04 | 6.21 | $6.34 | 20006 |
| 2026-05-01 | 6.18 | $6.27 | 7110 |
| 2026-04-30 | 6.18 | $6.35 | 14724 |
| 2026-04-29 | 6.15 | $6.40 | 17537 |
| 2026-04-28 | 6.10 | $6.35 | 11600 |
| 2026-04-27 | 6.05 | $6.37 | 22604 |
| 2026-04-24 | 6.00 | $6.13 | 4100 |
| 2026-04-23 | 6.01 | $6.21 | 27600 |
| 2026-04-22 | 5.99 | $6.00 | 9740 |
| 2026-04-21 | 6.05 | $5.89 | 21800 |
| 2026-04-20 | 6.16 | $5.96 | 18217 |
| 2026-04-17 | 6.27 | $6.02 | 47900 |
| 2026-04-16 | 6.38 | $6.21 | 16409 |
| 2026-04-15 | 6.47 | $6.27 | 37700 |
| 2026-04-14 | 6.55 | $6.20 | 15002 |
| 2026-04-13 | 6.67 | $6.55 | 26000 |
| 2026-04-10 | 6.71 | $6.44 | 31707 |
| 2026-04-09 | 6.79 | $6.43 | 16400 |
| 2026-04-08 | 6.89 | $6.54 | 31806 |
| 2026-04-07 | 6.97 | $6.64 | 52400 |
| 2026-04-06 | 7.03 | $6.60 | 30730 |
| 2026-04-02 | 7.12 | $7.01 | 47949 |
| 2026-04-01 | 7.09 | $6.84 | 77321 |
| 2026-03-31 | 7.10 | $6.96 | 22700 |
| 2026-03-30 | 7.06 | $7.44 | 54600 |
| 2026-03-27 | 6.87 | $7.14 | 21200 |
| 2026-03-26 | 6.72 | $6.90 | 12800 |
| 2026-03-25 | 6.61 | $6.82 | 4300 |
| 2026-03-24 | 6.49 | $6.69 | 13713 |
| 2026-03-23 | 6.39 | $6.51 | 56519 |
| 2026-03-20 | 6.32 | $6.41 | 35923 |
| 2026-03-19 | 6.26 | $6.54 | 84020 |
| 2026-03-18 | 6.15 | $6.40 | 59100 |
| 2026-03-17 | 6.06 | $6.13 | 18600 |
| 2026-03-16 | 6.03 | $5.97 | 11147 |
| 2026-03-13 | 6.04 | $5.91 | 41600 |
| 2026-03-12 | 6.07 | $5.98 | 10049 |
| 2026-03-11 | 6.09 | $5.93 | 17400 |
| 2026-03-10 | 6.12 | $5.96 | 10600 |
| 2026-03-09 | 6.15 | $6.12 | 15500 |
| 2026-03-06 | 6.13 | $6.10 | 11707 |
| 2026-03-05 | 6.10 | $6.02 | 91242 |
| 2026-03-04 | 6.10 | $6.02 | 24000 |
| 2026-03-03 | 6.09 | $6.08 | 10814 |
| 2026-03-02 | 6.06 | $5.96 | 37600 |
| 2026-02-27 | 6.06 | $6.00 | 30847 |
| 2026-02-26 | 6.04 | $5.95 | 13328 |
| 2026-02-25 | 6.02 | $5.87 | 10100 |
| 2026-02-24 | 6.03 | $5.86 | 8300 |
| 2026-02-23 | 6.03 | $5.85 | 1800 |
| 2026-02-20 | 6.03 | $5.84 | 24900 |
| 2026-02-19 | 6.04 | $5.95 | 38534 |
| 2026-02-18 | 6.00 | $6.03 | 53018 |
| 2026-02-17 | 5.93 | $5.96 | 8500 |
| 2026-02-13 | 5.85 | $5.92 | 10529 |
| 2026-02-12 | 5.77 | $5.79 | 6806 |
| 2026-02-11 | 5.71 | $5.86 | 11634 |
| 2026-02-10 | 5.61 | $5.95 | 34000 |
| 2026-02-09 | 5.45 | $5.71 | 44540 |
| 2026-02-06 | 5.33 | $5.41 | 30303 |
| 2026-02-05 | 5.28 | $5.24 | 41500 |
| 2026-02-04 | 5.27 | $5.32 | 17200 |
| 2026-02-03 | 5.23 | $5.21 | 6900 |
| 2026-02-02 | 5.22 | $5.12 | 15600 |
| 2026-01-30 | 5.22 | $5.12 | 7605 |
| 2026-01-29 | 5.23 | $5.18 | 14508 |
| 2026-01-28 | 5.22 | $5.10 | 71726 |
| 2026-01-27 | 5.22 | $5.28 | 36404 |
| 2026-01-26 | 5.17 | $5.19 | 70500 |
| 2026-01-23 | 5.13 | $5.18 | 16300 |
| 2026-01-22 | 5.09 | $5.18 | 9500 |
| 2026-01-21 | 5.03 | $5.07 | 6300 |
| 2026-01-20 | 5.00 | $5.08 | 28600 |
| 2026-01-16 | 4.95 | $4.97 | 3000 |
| 2026-01-15 | 4.92 | $4.92 | 7435 |
| 2026-01-14 | 4.90 | $4.95 | 13446 |
| 2026-01-13 | 4.87 | $4.94 | 15347 |
| 2026-01-12 | 4.83 | $4.76 | 3600 |
| 2026-01-09 | 4.84 | $4.72 | 8706 |
| 2026-01-08 | 4.86 | $4.65 | 7606 |
| 2026-01-07 | 4.91 | $4.60 | 11400 |
| 2026-01-06 | 4.99 | $4.67 | 17435 |
| 2026-01-05 | 5.05 | $4.86 | 72928 |
| 2026-01-02 | 5.07 | $5.09 | 42200 |
| 2025-12-31 | 5.01 | $5.07 | 21900 |
| 2025-12-30 | 4.94 | $5.06 | 22700 |
| 2025-12-29 | 4.86 | $4.94 | 119700 |
| 2025-12-26 | 4.79 | $4.85 | 1617 |
| 2025-12-24 | 4.74 | $4.80 | 2803 |
| 2025-12-23 | 4.69 | $4.76 | 17627 |
| 2025-12-22 | 4.64 | $4.75 | 8524 |
| 2025-12-19 | 4.57 | $4.75 | 15100 |
| 2025-12-18 | 4.50 | $4.60 | 38505 |
| 2025-12-17 | 4.45 | $4.50 | 85605 |
| 2025-12-16 | 4.43 | $4.42 | 13200 |
| 2025-12-15 | 4.43 | $4.45 | 15301 |
| 2025-12-12 | 4.41 | $4.44 | 8800 |
| 2025-12-11 | 4.40 | $4.42 | 14631 |
| 2025-12-10 | 4.38 | $4.39 | 33302 |
| 2025-12-09 | 4.38 | $4.39 | 8713 |
| 2025-12-08 | 4.37 | $4.45 | 19400 |
| 2025-12-05 | 4.35 | $4.52 | 11102 |
| 2025-12-04 | 4.30 | $4.39 | 3500 |
| 2025-12-03 | 4.27 | $4.36 | 19724 |
| 2025-12-02 | 4.26 | $4.34 | 5410 |
| 2025-12-01 | 4.25 | $4.32 | 8000 |
| 2025-11-28 | 4.24 | $4.28 | 62000 |
| 2025-11-26 | 4.24 | $4.26 | 28000 |
| 2025-11-25 | 4.26 | $4.26 | 32900 |
| 2025-11-24 | 4.28 | $4.34 | 21600 |
| 2025-11-21 | 4.27 | $4.31 | 16300 |
| 2025-11-20 | 4.28 | $4.44 | 29700 |
| 2025-11-19 | 4.26 | $4.29 | 42800 |
| 2025-11-18 | 4.27 | $4.29 | 48000 |
| 2025-11-17 | 4.29 | $4.30 | 37602 |
| 2025-11-14 | 4.32 | $4.35 | 40900 |
| 2025-11-13 | 4.33 | $4.34 | 13208 |
| 2025-11-12 | 4.36 | $4.36 | 28000 |
| 2025-11-11 | 4.39 | $4.37 | 98012 |
| 2025-11-10 | 4.42 | $4.46 | 53900 |
| 2025-11-07 | 4.43 | $4.29 | 12400 |
| 2025-11-06 | 4.50 | $4.36 | 51000 |
| 2025-11-05 | 4.56 | $4.55 | 601 |
| 2025-11-04 | 4.58 | $4.59 | 3743 |
| 2025-11-03 | 4.58 | $4.69 | 20800 |
| 2025-10-31 | 4.57 | $4.63 | 2127 |
| 2025-10-30 | 4.56 | $4.63 | 4001 |
| 2025-10-29 | 4.56 | $4.61 | 8228 |
| 2025-10-28 | 4.56 | $4.64 | 4700 |
| 2025-10-27 | 4.56 | $4.61 | 20600 |
| 2025-10-24 | 4.56 | $4.58 | 1200 |
| 2025-10-23 | 4.58 | $4.62 | 1625 |
| 2025-10-22 | 4.59 | $4.60 | 14300 |
| 2025-10-21 | 4.61 | $4.60 | 6000 |
| 2025-10-20 | 4.64 | $4.67 | 1900 |
| 2025-10-17 | 4.65 | $4.63 | 9600 |
| 2025-10-16 | 4.68 | $4.57 | 11434 |
| 2025-10-15 | 4.73 | $4.62 | 7105 |
| 2025-10-14 | 4.78 | $4.64 | 14000 |
| 2025-10-13 | 4.84 | $4.81 | 25300 |
| 2025-10-10 | 4.85 | $4.72 | 10700 |
| 2025-10-09 | 4.89 | $4.83 | 16800 |
| 2025-10-08 | 4.91 | $4.85 | 8100 |
| 2025-10-07 | 4.93 | $4.94 | 4100 |
| 2025-10-06 | 4.92 | $4.89 | 6506 |
| 2025-10-03 | 4.92 | $4.88 | 8814 |
| 2025-10-02 | 4.92 | $4.81 | 11700 |
| 2025-10-01 | 4.95 | $4.79 | 8337 |
| 2025-09-30 | 4.98 | $4.81 | 4600 |
| 2025-09-29 | 5.02 | $4.94 | 18700 |
| 2025-09-26 | 5.02 | $4.97 | 7900 |
| 2025-09-25 | 5.00 | $4.86 | 4400 |
| 2025-09-24 | 5.02 | $4.90 | 3900 |
| 2025-09-23 | 5.03 | $4.93 | 2500 |
| 2025-09-22 | 5.02 | $4.88 | 4300 |
| 2025-09-19 | 5.03 | $4.94 | 2234 |
| 2025-09-18 | 5.02 | $4.90 | 5534 |
| 2025-09-17 | 5.01 | $4.95 | 2037 |
| 2025-09-16 | 4.98 | $4.91 | 3036 |
| 2025-09-15 | 4.96 | $4.97 | 11600 |
| 2025-09-12 | 4.91 | $4.86 | 12214 |
| 2025-09-11 | 4.88 | $4.91 | 7026 |
| 2025-09-10 | 4.82 | $4.85 | 9700 |
| 2025-09-09 | 4.77 | $4.75 | 11600 |
| 2025-09-08 | 4.73 | $4.75 | 15100 |
| 2025-09-05 | 4.68 | $4.80 | 23200 |
| 2025-09-04 | 4.60 | $4.93 | 51100 |
| 2025-09-03 | 4.47 | $4.75 | 12915 |
| 2025-09-02 | 4.36 | $4.58 | 5233 |
| 2025-08-29 | 4.27 | $4.37 | 4900 |
| 2025-08-28 | 4.24 | $4.33 | 4430 |
| 2025-08-27 | 4.21 | $4.31 | 21809 |
| 2025-08-26 | 4.18 | $4.27 | 28700 |
| 2025-08-25 | 4.16 | $4.15 | 16933 |
| 2025-08-22 | 4.18 | $4.10 | 5800 |
| 2025-08-21 | 4.21 | $4.24 | 12100 |
| 2025-08-20 | 4.20 | $4.22 | 10400 |
| 2025-08-19 | 4.21 | $4.23 | 4600 |
| 2025-08-18 | 4.21 | $4.34 | 15500 |
| 2025-08-15 | 4.17 | $4.18 | — |
| 2025-08-14 | 4.18 | $4.18 | 13600 |
| 2025-08-13 | 4.19 | $4.19 | 14849 |
| 2025-08-12 | 4.21 | $4.22 | 40800 |
| 2025-08-11 | 4.21 | $4.22 | 3500 |
| 2025-08-08 | 4.22 | $4.23 | 5208 |
| 2025-08-07 | 4.23 | $4.27 | 5300 |
| 2025-08-06 | 4.23 | $4.24 | 3100 |
| 2025-08-05 | 4.24 | $4.25 | 4543 |
| 2025-08-04 | 4.25 | $4.29 | 5700 |
| 2025-08-01 | 4.24 | $4.28 | — |
| 2025-07-31 | 4.25 | $4.29 | 3500 |
| 2025-07-30 | 4.25 | $4.32 | 200 |
| 2025-07-29 | 4.24 | $4.27 | 600 |
| 2025-07-28 | 4.25 | $4.28 | 4300 |
| 2025-07-25 | 4.26 | $4.32 | 9713 |
| 2025-07-24 | 4.25 | $4.38 | 7300 |
| 2025-07-23 | 4.23 | $4.38 | 12504 |
| 2025-07-22 | 4.21 | $4.36 | 13300 |
| 2025-07-21 | 4.19 | $4.30 | 33034 |
| 2025-07-18 | 4.18 | $4.27 | 9421 |
| 2025-07-17 | 4.19 | $4.25 | 5300 |
| 2025-07-16 | 4.20 | $4.34 | 14127 |
| 2025-07-15 | 4.20 | $4.21 | 1800 |
| 2025-07-14 | 4.23 | $4.21 | 3825 |
| 2025-07-11 | 4.27 | $4.23 | 4000 |
| 2025-07-10 | 4.32 | $4.17 | 5824 |
| 2025-07-09 | 4.40 | $4.16 | 22200 |
| 2025-07-08 | 4.50 | $4.34 | 17300 |
| 2025-07-07 | 4.56 | $4.38 | 26017 |
| 2025-07-03 | 4.63 | $4.44 | 10500 |
| 2025-07-02 | 4.69 | $4.45 | 41019 |
| 2025-07-01 | 4.76 | $4.57 | 12700 |
| 2025-06-30 | 4.81 | $4.62 | 12925 |
| 2025-06-27 | 4.85 | $4.72 | 7006 |
| 2025-06-26 | 4.86 | $4.77 | 2200 |
| 2025-06-25 | 4.85 | $4.65 | 8700 |
| 2025-06-24 | 4.88 | $4.78 | 14202 |
| 2025-06-23 | 4.87 | $4.79 | 20315 |
| 2025-06-20 | 4.86 | $5.01 | 2800 |
| 2025-06-18 | 4.76 | $4.97 | 73200 |
| 2025-06-17 | 4.66 | $5.05 | 48541 |
| 2025-06-16 | 4.50 | $4.56 | 12243 |
| 2025-06-13 | 4.47 | $4.50 | 7936 |
| 2025-06-12 | 4.44 | $4.47 | 13802 |
| 2025-06-11 | 4.42 | $4.42 | 2835 |
| 2025-06-10 | 4.40 | $4.36 | 3115 |
| 2025-06-09 | 4.40 | $4.33 | 5400 |
| 2025-06-06 | 4.40 | $4.33 | 1728 |
| 2025-06-05 | 4.40 | $4.32 | 16100 |
| 2025-06-04 | 4.41 | $4.36 | 4224 |
| 2025-06-03 | 4.40 | $4.35 | 5846 |
| 2025-06-02 | 4.39 | $4.36 | 4626 |
| 2025-05-30 | 4.37 | $4.29 | 9400 |
| 2025-05-29 | 4.37 | $4.23 | 10100 |
| 2025-05-28 | 4.38 | $4.27 | 86700 |
| 2025-05-27 | 4.38 | $4.27 | 89713 |
| 2025-05-23 | 4.38 | $4.32 | 6907 |
| 2025-05-22 | 4.36 | $4.30 | 5000 |
| 2025-05-21 | 4.34 | $4.33 | 38300 |
| 2025-05-20 | 4.29 | $4.32 | 64400 |
| 2025-05-19 | 4.24 | $4.33 | 37700 |
| 2025-05-16 | 4.18 | $4.26 | 24029 |
| 2025-05-15 | 4.11 | $4.21 | 20725 |
| 2025-05-14 | 4.05 | $4.08 | 19700 |
| 2025-05-13 | 4.01 | $4.00 | 10414 |
| 2025-05-12 | 3.98 | $3.90 | 38520 |
| 2025-05-09 | 3.98 | $3.89 | 9600 |
| 2025-05-08 | 3.98 | $3.82 | 8400 |
| 2025-05-07 | 4.00 | $3.93 | 4027 |
| 2025-05-06 | 3.99 | $3.95 | 14518 |
| 2025-05-05 | 3.96 | $3.98 | 1800 |
| 2025-05-02 | 3.91 | $3.99 | 8600 |
| 2025-05-01 | 3.85 | $3.99 | 41524 |
| 2025-04-30 | 3.78 | $3.92 | 27327 |
| 2025-04-29 | 3.70 | $3.75 | 44600 |
| 2025-04-28 | 3.67 | $3.64 | 14100 |
| 2025-04-25 | 3.66 | $3.69 | 11300 |
| 2025-04-24 | 3.63 | $3.69 | 14030 |
| 2025-04-23 | 3.59 | $3.69 | 10035 |
| 2025-04-22 | 3.54 | $3.62 | 2913 |
| 2025-04-21 | 3.50 | $3.65 | 1805 |
| 2025-04-17 | 3.44 | $3.65 | 3300 |
| 2025-04-16 | 3.38 | $3.49 | 2900 |
| 2025-04-15 | 3.34 | $3.33 | 24524 |
| 2025-04-14 | 3.36 | $3.29 | 19923 |
| 2025-04-11 | 3.38 | $3.30 | 23120 |
| 2025-04-10 | 3.41 | $3.30 | 4929 |
| 2025-04-09 | 3.45 | $3.29 | 15700 |
| 2025-04-08 | 3.50 | $3.25 | 16549 |
| 2025-04-07 | 3.57 | $3.37 | 33230 |
| 2025-04-04 | 3.61 | $3.49 | 15000 |
| 2025-04-03 | 3.63 | $3.58 | 16600 |
| 2025-04-02 | 3.62 | $3.60 | 15400 |
| 2025-04-01 | 3.60 | $3.57 | 9900 |
| 2025-03-31 | 3.58 | $3.59 | 65400 |
| 2025-03-28 | 3.55 | $3.60 | 12300 |
| 2025-03-27 | 3.51 | $3.59 | 13200 |
| 2025-03-26 | 3.47 | $3.57 | 7100 |
| 2025-03-25 | 3.42 | $3.58 | 2111 |
| 2025-03-24 | 3.35 | $3.48 | 15315 |
| 2025-03-21 | 3.31 | $3.43 | 15513 |
| 2025-03-20 | 3.26 | $3.45 | 8900 |
| 2025-03-19 | 3.21 | $3.39 | 35600 |
| 2025-03-18 | 3.16 | $3.23 | 38442 |
| 2025-03-17 | 3.15 | $3.20 | 70328 |
| 2025-03-14 | 3.15 | $3.20 | 11200 |
| 2025-03-13 | 3.15 | $3.18 | 26234 |
| 2025-03-12 | 3.16 | $3.20 | 28949 |
| 2025-03-11 | 3.16 | $3.20 | 20300 |
| 2025-03-10 | 3.17 | $3.20 | 12400 |
| 2025-03-07 | 3.18 | $3.19 | 21105 |
| 2025-03-06 | 3.20 | $3.20 | 199400 |
| 2025-03-05 | 3.22 | $3.24 | 5534 |
| 2025-03-04 | 3.24 | $3.17 | 20000 |
| 2025-03-03 | 3.28 | $3.30 | 19000 |
| 2025-02-28 | 3.30 | $3.26 | 5900 |
| 2025-02-27 | 3.33 | $3.28 | 2000 |
| 2025-02-26 | 3.36 | $3.32 | 3200 |
| 2025-02-25 | 3.39 | $3.35 | 8809 |
| 2025-02-24 | 3.41 | $3.37 | 6109 |
| 2025-02-21 | 3.44 | $3.43 | 8500 |
| 2025-02-20 | 3.45 | $3.45 | 9600 |
| 2025-02-19 | 3.45 | $3.44 | 31644 |
| 2025-02-18 | 3.47 | $3.48 | 17500 |
| 2025-02-14 | 3.47 | $3.54 | 25409 |
| 2025-02-13 | 3.46 | $3.50 | 14200 |
| 2025-02-12 | 3.46 | $3.50 | 5000 |
| 2025-02-11 | 3.45 | $3.50 | 5600 |
| 2025-02-10 | 3.45 | $3.50 | 7019 |
| 2025-02-07 | 3.45 | $3.42 | 106723 |
| 2025-02-06 | 3.47 | $3.49 | 9900 |
| 2025-02-05 | 3.48 | $3.51 | 14842 |
| 2025-02-04 | 3.49 | $3.55 | 10740 |
| 2025-02-03 | 3.48 | $3.41 | 21847 |
| 2025-01-31 | 3.51 | $3.43 | 15640 |
| 2025-01-30 | 3.55 | $3.42 | 17000 |
| 2025-01-29 | 3.60 | $3.45 | 34400 |
| 2025-01-28 | 3.66 | $3.48 | 18800 |
| 2025-01-27 | 3.71 | $3.60 | 7307 |
| 2025-01-24 | 3.73 | $3.66 | 13326 |
| 2025-01-23 | 3.75 | $3.74 | 9000 |
| 2025-01-22 | 3.74 | $3.73 | 5108 |
| 2025-01-21 | 3.72 | $3.69 | 1805 |
| 2025-01-17 | 3.72 | $3.66 | 7201 |
| 2025-01-16 | 3.73 | $3.69 | 9000 |
| 2025-01-15 | 3.72 | $3.70 | 21333 |
| 2025-01-14 | 3.71 | $3.68 | 3943 |
| 2025-01-13 | 3.70 | $3.65 | 9200 |
| 2025-01-10 | 3.70 | $3.63 | 2900 |
| 2025-01-08 | 3.70 | $3.65 | 8000 |
| 2025-01-07 | 3.70 | $3.71 | 6300 |
| 2025-01-06 | 3.68 | $3.67 | 7511 |
| 2025-01-03 | 3.66 | $3.62 | 7728 |
| 2025-01-02 | 3.65 | $3.69 | 28800 |
| 2024-12-31 | 3.61 | $3.57 | 26120 |
| 2024-12-30 | 3.61 | $3.58 | 32830 |
| 2024-12-27 | 3.60 | $3.60 | 10800 |
| 2024-12-26 | 3.58 | $3.48 | 523 |
| 2024-12-24 | 3.59 | $3.57 | 3400 |
| 2024-12-23 | 3.57 | $3.54 | 3410 |
| 2024-12-20 | 3.56 | $3.57 | 2700 |
| 2024-12-19 | 3.54 | $3.54 | 4326 |
| 2024-12-18 | 3.52 | $3.50 | 11226 |
| 2024-12-17 | 3.50 | $3.49 | 15209 |
| 2024-12-16 | 3.49 | $3.53 | 3349 |
| 2024-12-13 | 3.46 | $3.54 | 7100 |
| 2024-12-12 | 3.41 | $3.61 | 174620 |
| 2024-12-11 | 3.34 | $3.43 | 10737 |
| 2024-12-10 | 3.31 | $3.50 | 39703 |
| 2024-12-09 | 3.24 | $3.50 | 17815 |
| 2024-12-06 | 3.17 | $3.51 | 73512 |
| 2024-12-05 | 3.08 | $3.25 | 198700 |
| 2024-12-04 | 3.05 | $3.15 | 122000 |
| 2024-12-03 | 3.05 | $3.08 | 26300 |
| 2024-12-02 | 3.07 | $3.07 | 29400 |
| 2024-11-29 | 3.10 | $3.09 | 11931 |
| 2024-11-27 | 3.14 | $3.10 | 63717 |
| 2024-11-26 | 3.19 | $3.04 | 33000 |
| 2024-11-25 | 3.26 | $3.20 | 21104 |
| 2024-11-22 | 3.31 | $3.27 | 15601 |
| 2024-11-21 | 3.34 | $3.28 | 54000 |
| 2024-11-20 | 3.38 | $3.33 | 30534 |
| 2024-11-19 | 3.41 | $3.39 | 6534 |
| 2024-11-18 | 3.43 | $3.40 | 7000 |
| 2024-11-15 | 3.46 | $3.43 | 8300 |
| 2024-11-14 | 3.48 | $3.44 | 25100 |
| 2024-11-13 | 3.50 | $3.49 | 7826 |
| 2024-11-12 | 3.52 | $3.56 | 4200 |
| 2024-11-11 | 3.52 | $3.59 | 10044 |
| 2024-11-08 | 3.50 | $3.57 | 12700 |
| 2024-11-07 | 3.49 | $3.61 | 29914 |
| 2024-11-06 | 3.47 | $3.51 | 113 |
| 2024-11-05 | 3.48 | $3.48 | 2826 |
| 2024-11-04 | 3.50 | $3.48 | 19200 |
| 2024-11-01 | 3.52 | $3.53 | 57900 |
| 2024-10-31 | 3.54 | $3.50 | 4100 |
| 2024-10-30 | 3.57 | $3.54 | 24100 |
| 2024-10-29 | 3.59 | $3.59 | 2200 |
| 2024-10-28 | 3.61 | $3.61 | 19900 |
| 2024-10-25 | 3.62 | $3.61 | 11103 |
| 2024-10-24 | 3.64 | $3.62 | 18100 |
| 2024-10-23 | 3.65 | $3.63 | 11700 |
| 2024-10-22 | 3.67 | $3.67 | 6330 |
| 2024-10-21 | 3.68 | $3.67 | 20408 |
| 2024-10-18 | 3.69 | $3.69 | 8100 |
| 2024-10-17 | 3.70 | $3.70 | 18310 |
| 2024-10-16 | 3.71 | $3.74 | 8100 |
| 2024-10-15 | 3.71 | $3.65 | 2421 |
| 2024-10-14 | 3.74 | $3.80 | 4900 |
| 2024-10-11 | 3.73 | $3.69 | 3421 |
| 2024-10-10 | 3.75 | $3.73 | 10704 |
| 2024-10-09 | 3.76 | $3.72 | 50900 |
| 2024-10-08 | 3.78 | $3.71 | 14800 |
| 2024-10-07 | 3.80 | $3.72 | 19910 |
| 2024-10-04 | 3.83 | $3.80 | 2403 |
| 2024-10-03 | 3.83 | $3.80 | 5030 |
| 2024-10-02 | 3.84 | $3.81 | 21200 |
| 2024-10-01 | 3.84 | $3.80 | 6407 |
| 2024-09-30 | 3.85 | $3.82 | 301 |
| 2024-09-27 | 3.86 | $3.87 | 15707 |
| 2024-09-26 | 3.84 | $3.85 | 4100 |
| 2024-09-25 | 3.83 | $3.85 | — |
| 2024-09-24 | 3.82 | $3.85 | 2437 |
| 2024-09-23 | 3.80 | $3.82 | 1000 |
| 2024-09-20 | 3.79 | $3.80 | 2905 |
| 2024-09-19 | 3.78 | $3.81 | 41037 |
| 2024-09-18 | 3.77 | $3.78 | 4300 |
| 2024-09-17 | 3.76 | $3.76 | 6002 |
| 2024-09-16 | 3.75 | $3.72 | 7604 |
| 2024-09-13 | 3.76 | $3.72 | 17400 |
| 2024-09-12 | 3.77 | $3.73 | 11000 |
| 2024-09-11 | 3.77 | $3.73 | 1324 |
| 2024-09-10 | 3.78 | $3.73 | 10300 |
| 2024-09-09 | 3.78 | $3.76 | 5117 |
| 2024-09-06 | 3.78 | $3.74 | 3000 |
| 2024-09-05 | 3.78 | $3.73 | 17500 |
| 2024-09-04 | 3.79 | $3.75 | 500 |
| 2024-09-03 | 3.79 | $3.73 | 10200 |
| 2024-08-30 | 3.79 | $3.74 | 21001 |
| 2024-08-29 | 3.79 | $3.74 | 15312 |
| 2024-08-28 | 3.79 | $3.73 | 10301 |
| 2024-08-27 | 3.79 | $3.80 | 6737 |
| 2024-08-26 | 3.76 | $3.79 | 4738 |
| 2024-08-23 | 3.74 | $3.74 | 30900 |
| 2024-08-22 | 3.72 | $3.74 | 12710 |
| 2024-08-21 | 3.69 | $3.72 | 19686 |
| 2024-08-20 | 3.67 | $3.71 | 58100 |
| 2024-08-19 | 3.64 | $3.69 | 5600 |
| 2024-08-16 | 3.61 | $3.67 | 10041 |
| 2024-08-15 | 3.58 | $3.57 | 57800 |
| 2024-08-14 | 3.57 | $3.62 | 8839 |
| 2024-08-13 | 3.55 | $3.65 | 2400 |
| 2024-08-12 | 3.51 | $3.58 | 4020 |
| 2024-08-09 | 3.49 | $3.57 | 3531 |
| 2024-08-08 | 3.47 | $3.54 | 41900 |
| 2024-08-07 | 3.44 | $3.42 | 2101 |
| 2024-08-06 | 3.46 | $3.39 | 5100 |
| 2024-08-05 | 3.48 | $3.40 | — |
| 2024-08-02 | 3.51 | $3.40 | 33225 |
| 2024-08-01 | 3.54 | $3.49 | 2620 |
| 2024-07-31 | 3.55 | $3.53 | 7845 |
| 2024-07-30 | 3.55 | $3.51 | 2049 |
| 2024-07-29 | 3.55 | $3.51 | 3000 |
| 2024-07-26 | 3.55 | $3.49 | 1300 |
| 2024-07-25 | 3.57 | $3.44 | 11704 |
| 2024-07-24 | 3.60 | $3.57 | 13103 |
| 2024-07-23 | 3.59 | $3.57 | 14700 |
| 2024-07-22 | 3.58 | $3.60 | 11100 |
| 2024-07-19 | 3.56 | $3.55 | 3200 |
| 2024-07-18 | 3.55 | $3.58 | 6700 |
| 2024-07-17 | 3.53 | $3.52 | 8400 |
| 2024-07-16 | 3.52 | $3.52 | 7600 |
| 2024-07-15 | 3.50 | $3.52 | 15200 |
| 2024-07-12 | 3.49 | $3.50 | 2203 |
| 2024-07-11 | 3.47 | $3.47 | 11500 |
| 2024-07-10 | 3.47 | $3.51 | 7200 |
| 2024-07-09 | 3.45 | $3.52 | 3133 |
| 2024-07-08 | 3.42 | $3.53 | 1800 |
| 2024-07-05 | 3.38 | $3.71 | 50900 |
| 2024-07-03 | 3.27 | $3.34 | 7731 |
| 2024-07-02 | 3.27 | $3.33 | 1938 |
| 2024-07-01 | 3.26 | $3.38 | 1600 |
| 2024-06-28 | 3.24 | $3.44 | 11417 |
| 2024-06-27 | 3.20 | $3.32 | 10521 |
| 2024-06-26 | 3.18 | $3.31 | 1904 |
| 2024-06-25 | 3.17 | $3.25 | 3202 |
| 2024-06-24 | 3.18 | $3.21 | 10321 |
| 2024-06-21 | 3.21 | $3.18 | 14530 |
| 2024-06-20 | 3.25 | $3.24 | 12900 |
| 2024-06-18 | 3.29 | $3.29 | 15536 |
| 2024-06-17 | 3.32 | $3.20 | 29226 |
| 2024-06-14 | 3.38 | $3.27 | 7122 |
| 2024-06-13 | 3.45 | $3.36 | 19803 |
| 2024-06-12 | 3.49 | $3.48 | 10800 |
| 2024-06-11 | 3.52 | $3.49 | — |
| 2024-06-10 | 3.54 | $3.49 | 7900 |
| 2024-06-07 | 3.57 | $3.47 | 21000 |
| 2024-06-06 | 3.61 | $3.46 | 98300 |
| 2024-06-05 | 3.67 | $3.52 | 5900 |
| 2024-06-04 | 3.72 | $3.63 | 19400 |
| 2024-06-03 | 3.75 | $3.66 | 21729 |
| 2024-05-31 | 3.77 | $3.65 | 13230 |
| 2024-05-30 | 3.80 | $3.65 | 3600 |
| 2024-05-29 | 3.84 | $3.63 | 7900 |
| 2024-05-28 | 3.88 | $3.69 | 4832 |
| 2024-05-24 | 3.92 | $3.76 | 5944 |
| 2024-05-23 | 3.94 | $3.78 | 2200 |
| 2024-05-22 | 3.96 | $3.80 | 7021 |
| 2024-05-21 | 3.97 | $3.89 | 11200 |
| 2024-05-20 | 3.96 | $3.98 | 700 |
| 2024-05-17 | 3.91 | $3.90 | 4100 |
| 2024-05-16 | 3.87 | $3.93 | 2742 |
| 2024-05-15 | 3.82 | $3.91 | 30628 |
| 2024-05-14 | 3.75 | $3.85 | 40004 |
| 2024-05-13 | 3.69 | $3.86 | 9400 |
| 2024-05-10 | 3.61 | $3.64 | 24147 |
| 2024-05-09 | 3.58 | $3.56 | 17734 |
| 2024-05-08 | 3.56 | $3.52 | 6200 |
| 2024-05-07 | 3.56 | $3.54 | — |
| 2024-05-06 | 3.55 | $3.54 | 23900 |
| 2024-05-03 | 3.53 | $3.50 | 300 |
| 2024-05-02 | 3.53 | $3.52 | 7328 |
| 2024-05-01 | 3.52 | $3.42 | 16931 |
| 2024-04-30 | 3.53 | $3.50 | 18600 |
| 2024-04-29 | 3.52 | $3.60 | 12133 |
| 2024-04-26 | 3.48 | $3.48 | 1800 |
| 2024-04-25 | 3.47 | $3.50 | 8915 |
| 2024-04-24 | 3.45 | $3.45 | 8300 |
| 2024-04-23 | 3.44 | $3.46 | 5631 |
| 2024-04-22 | 3.42 | $3.46 | 6100 |
| 2024-04-19 | 3.40 | $3.49 | 20900 |
| 2024-04-18 | 3.37 | $3.45 | 8003 |
| 2024-04-17 | 3.35 | $3.40 | 3114 |
| 2024-04-16 | 3.34 | $3.37 | 3800 |
| 2024-04-15 | 3.33 | $3.36 | 20500 |
| 2024-04-12 | 3.33 | $3.33 | 15500 |
| 2024-04-11 | 3.34 | $3.50 | 2445 |
| 2024-04-10 | 3.30 | $3.60 | 2604 |
| 2024-04-09 | 3.23 | $3.67 | 6000 |
| 2024-04-08 | 3.12 | $3.74 | 9600 |
| 2024-04-05 | 2.96 | $3.77 | 111000 |
| 2024-04-04 | 2.77 | $2.96 | 55334 |
| 2024-04-03 | 2.80 | $2.91 | 73400 |
| 2024-04-02 | 2.85 | $2.95 | 21400 |
| 2024-04-01 | 2.92 | $3.01 | 3500 |
| 2024-03-28 | 2.99 | $3.02 | 17200 |
| 2024-03-27 | 3.07 | $3.01 | 14600 |
| 2024-03-26 | 3.19 | $3.05 | 31439 |
| 2024-03-25 | 3.32 | $3.09 | 90208 |
| 2024-03-22 | 3.48 | $2.97 | 86717 |
| 2024-03-21 | 3.71 | $3.26 | 41002 |
| 2024-03-20 | 3.91 | $3.46 | 147034 |
| 2024-03-19 | 4.09 | $4.09 | 9315 |
| 2024-03-18 | 4.12 | $4.10 | 18031 |
| 2024-03-15 | 4.14 | $4.10 | 9010 |
| 2024-03-14 | 4.18 | $4.08 | 13341 |
| 2024-03-13 | 4.23 | $4.20 | 5100 |
| 2024-03-12 | 4.26 | $4.14 | 8970 |
| 2024-03-11 | 4.31 | $4.18 | 16222 |
| 2024-03-08 | 4.36 | $4.23 | 8231 |
| 2024-03-07 | 4.40 | $4.22 | 27933 |
| 2024-03-06 | 4.46 | $4.28 | 17241 |
| 2024-03-05 | 4.52 | $4.31 | 18527 |
| 2024-03-04 | 4.57 | $4.43 | 6524 |
| 2024-03-01 | 4.60 | $4.42 | 34730 |
| 2024-02-29 | 4.64 | $4.31 | 33300 |
| 2024-02-28 | 4.72 | $4.58 | 16623 |
| 2024-02-27 | 4.73 | $4.72 | 102900 |
| 2024-02-26 | 4.70 | $4.92 | 27526 |
| 2024-02-23 | 4.59 | $4.73 | 9900 |
| 2024-02-22 | 4.53 | $4.69 | 16805 |
| 2024-02-21 | 4.45 | $4.61 | 5300 |
| 2024-02-20 | 4.39 | $4.62 | 24300 |
| 2024-02-16 | 4.31 | $4.51 | 7646 |
| 2024-02-15 | 4.25 | $4.60 | 14847 |
| 2024-02-14 | 4.15 | $4.53 | 19100 |
| 2024-02-13 | 4.05 | $4.40 | 59200 |
| 2024-02-12 | 3.98 | $4.32 | 28900 |
| 2024-02-09 | 3.92 | $4.05 | 41100 |
| 2024-02-08 | 3.93 | $3.81 | 54826 |
| 2024-02-07 | 4.03 | $3.96 | 13702 |
| 2024-02-06 | 4.11 | $4.03 | 11000 |
| 2024-02-05 | 4.18 | $4.09 | 29801 |
| 2024-02-02 | 4.26 | $4.24 | 35400 |
| 2024-02-01 | 4.31 | $4.33 | 3124 |
| 2024-01-31 | 4.35 | $4.35 | 7627 |
| 2024-01-30 | 4.39 | $4.34 | 39400 |
| 2024-01-29 | 4.45 | $4.38 | 90219 |
| 2024-01-26 | 4.51 | $4.45 | 10600 |
| 2024-01-25 | 4.56 | $4.47 | 5609 |
| 2024-01-24 | 4.62 | $4.43 | 9723 |
| 2024-01-23 | 4.71 | $4.52 | 71200 |
| 2024-01-22 | 4.80 | $4.58 | 20200 |
| 2024-01-19 | 4.88 | $4.70 | 38000 |
| 2024-01-18 | 4.95 | $4.82 | 20905 |
| 2024-01-17 | 4.99 | $4.90 | 10000 |
| 2024-01-16 | 5.02 | $5.00 | 20103 |
| 2024-01-12 | 5.03 | $5.04 | 17900 |
| 2024-01-11 | 5.02 | $5.02 | 10700 |
| 2024-01-10 | 5.02 | $5.08 | 8800 |
| 2024-01-09 | 5.00 | $5.06 | 12700 |
| 2024-01-08 | 4.98 | $4.96 | 11900 |
| 2024-01-05 | 5.00 | $4.99 | 5614 |
| 2024-01-04 | 5.00 | $5.00 | 19723 |
| 2024-01-03 | 5.01 | $5.01 | 16600 |
| 2024-01-02 | 5.01 | $5.01 | 21700 |
| 2023-12-29 | 5.02 | $5.01 | 10500 |
| 2023-12-28 | 5.03 | $5.05 | 6600 |
| 2023-12-27 | 5.03 | $5.08 | 5200 |
| 2023-12-26 | 5.02 | $5.15 | 19900 |
| 2023-12-22 | 4.99 | $5.07 | 35913 |
| 2023-12-21 | 4.98 | $5.06 | 5900 |
| 2023-12-20 | 4.97 | $5.09 | 15328 |
| 2023-12-19 | 4.95 | $5.08 | 15922 |
| 2023-12-18 | 4.94 | $5.05 | 20400 |
| 2023-12-15 | 4.94 | $5.08 | 19718 |
| 2023-12-14 | 4.92 | $5.14 | 14400 |
| 2023-12-13 | 4.89 | $5.09 | 8700 |
| 2023-12-12 | 4.88 | $5.11 | 59600 |
| 2023-12-11 | 4.86 | $4.91 | 29404 |
| 2023-12-08 | 4.90 | $5.00 | 13609 |
| 2023-12-07 | 4.92 | $4.95 | 15930 |
| 2023-12-06 | 4.98 | $4.80 | 22100 |
| 2023-12-05 | 5.09 | $5.06 | 18425 |
| 2023-12-04 | 5.16 | $5.10 | 8608 |
| 2023-12-01 | 5.23 | $5.18 | 11000 |
| 2023-11-30 | 5.29 | $5.12 | 27500 |
| 2023-11-29 | 5.39 | $5.17 | 72800 |
| 2023-11-28 | 5.50 | $5.40 | 10600 |
| 2023-11-27 | 5.56 | $5.50 | 9324 |
| 2023-11-24 | 5.60 | $5.57 | 2346 |
| 2023-11-22 | 5.64 | $5.42 | 29900 |
| 2023-11-21 | 5.73 | $5.46 | 26422 |
| 2023-11-20 | 5.83 | $5.59 | 6933 |
| 2023-11-17 | 5.91 | $5.59 | 21810 |
| 2023-11-16 | 6.02 | $5.75 | 1100 |
| 2023-11-15 | 6.09 | $5.82 | 6030 |
| 2023-11-14 | 6.15 | $5.81 | 14024 |
| 2023-11-13 | 6.24 | $5.87 | 14900 |
| 2023-11-10 | 6.32 | $6.10 | 10714 |
| 2023-11-09 | 6.34 | $6.55 | 47600 |
| 2023-11-08 | 6.22 | $6.26 | 51421 |
| 2023-11-07 | 6.16 | $5.98 | 4000 |
| 2023-11-06 | 6.18 | $6.21 | 3031 |
| 2023-11-03 | 6.13 | $6.33 | 48900 |
| 2023-11-02 | 6.03 | $6.35 | 21200 |
| 2023-11-01 | 5.90 | $6.11 | 5720 |
| 2023-10-31 | 5.82 | $6.09 | 8126 |
| 2023-10-30 | 5.73 | $5.94 | 5547 |
| 2023-10-27 | 5.67 | $5.91 | 16800 |
| 2023-10-26 | 5.60 | $5.84 | 935 |
| 2023-10-25 | 5.55 | $5.80 | 13845 |
| 2023-10-24 | 5.49 | $5.81 | 6300 |
| 2023-10-23 | 5.43 | $5.81 | 24838 |
| 2023-10-20 | 5.36 | $5.66 | 16300 |
| 2023-10-19 | 5.33 | $5.67 | 3700 |
| 2023-10-18 | 5.30 | $5.64 | 23500 |
| 2023-10-17 | 5.27 | $5.52 | 20534 |
| 2023-10-16 | 5.28 | $5.55 | 4000 |
| 2023-10-13 | 5.29 | $5.36 | 8216 |
| 2023-10-12 | 5.38 | $5.42 | 2300 |
| 2023-10-11 | 5.47 | $5.57 | 1232 |
| 2023-10-10 | 5.54 | $5.58 | 8138 |
| 2023-10-09 | 5.64 | $5.53 | 12510 |
| 2023-10-06 | 5.77 | $5.45 | 36442 |
| 2023-10-05 | 5.97 | $5.86 | 3900 |
| 2023-10-04 | 6.09 | $5.92 | 13245 |
| 2023-10-03 | 6.23 | $5.91 | 12745 |
| 2023-10-02 | 6.40 | $6.13 | 30030 |
| 2023-09-29 | 6.54 | $6.50 | 7327 |
| 2023-09-28 | 6.60 | $6.61 | 9200 |
| 2023-09-27 | 6.64 | $6.74 | 222 |
| 2023-09-26 | 6.66 | $6.66 | 3200 |
| 2023-09-25 | 6.71 | $6.65 | 11430 |
| 2023-09-22 | 6.77 | $6.75 | 6608 |
| 2023-09-21 | 6.82 | $6.63 | 16300 |
| 2023-09-20 | 6.92 | $6.88 | 3203 |
| 2023-09-19 | 6.96 | $6.84 | 14500 |
| 2023-09-18 | 7.04 | $7.10 | 10600 |
| 2023-09-15 | 7.04 | $7.08 | 6400 |
| 2023-09-14 | 7.06 | $7.12 | 2137 |
| 2023-09-13 | 7.07 | $7.10 | 9232 |
| 2023-09-12 | 7.09 | $7.15 | 1226 |
| 2023-09-11 | 7.10 | $7.12 | 6100 |
| 2023-09-08 | 7.13 | $7.13 | 10627 |
| 2023-09-07 | 7.16 | $7.16 | 45800 |
| 2023-09-06 | 7.19 | $7.34 | 2600 |
| 2023-09-05 | 7.17 | $7.33 | 9805 |
| 2023-09-01 | 7.15 | $7.17 | 7200 |
| 2023-08-31 | 7.18 | $7.23 | 20200 |
| 2023-08-30 | 7.20 | $7.24 | 4800 |
| 2023-08-29 | 7.23 | $7.26 | 6526 |
| 2023-08-28 | 7.25 | $7.21 | 5800 |
| 2023-08-25 | 7.31 | $7.28 | 10300 |
| 2023-08-24 | 7.35 | $7.21 | 11400 |
| 2023-08-23 | 7.42 | $7.22 | 20902 |
| 2023-08-22 | 7.52 | $7.22 | 2600 |
| 2023-08-21 | 7.63 | $7.25 | 17736 |
| 2023-08-18 | 7.75 | $7.50 | 19712 |
| 2023-08-17 | 7.83 | $7.79 | 12507 |
| 2023-08-16 | 7.82 | $7.95 | 16843 |
| 2023-08-15 | 7.77 | $7.90 | 27427 |
| 2023-08-14 | 7.71 | $7.89 | 9400 |
| 2023-08-11 | 7.65 | $7.95 | 18509 |
| 2023-08-10 | 7.56 | $7.73 | 13019 |
| 2023-08-09 | 7.51 | $7.57 | 7835 |
| 2023-08-08 | 7.50 | $7.56 | 2500 |
| 2023-08-07 | 7.50 | $7.58 | 838 |
| 2023-08-04 | 7.49 | $7.61 | 3100 |
| 2023-08-03 | 7.46 | $7.43 | 8500 |
| 2023-08-02 | 7.49 | $7.49 | 31100 |
| 2023-08-01 | 7.51 | $7.53 | 16716 |
| 2023-07-31 | 7.52 | $7.58 | 34815 |
| 2023-07-28 | 7.51 | $7.54 | 23900 |
| 2023-07-27 | 7.52 | $7.53 | 39600 |
| 2023-07-26 | 7.53 | $7.55 | 19100 |
| 2023-07-25 | 7.54 | $7.59 | 21600 |
| 2023-07-24 | 7.54 | $7.58 | 12101 |
| 2023-07-21 | 7.54 | $7.56 | 13000 |
| 2023-07-20 | 7.55 | $7.59 | 31800 |
| 2023-07-19 | 7.55 | $7.58 | 12500 |
| 2023-07-18 | 7.55 | $7.58 | 41600 |
| 2023-07-17 | 7.55 | $7.52 | 19710 |
| 2023-07-14 | 7.58 | $7.53 | 32900 |
| 2023-07-13 | 7.60 | $7.53 | 32229 |
| 2023-07-12 | 7.62 | $7.46 | 11228 |
| 2023-07-11 | 7.67 | $7.41 | 21300 |
| 2023-07-10 | 7.75 | $7.41 | 17200 |
| 2023-07-07 | 7.84 | $7.40 | 20123 |
| 2023-07-06 | 7.95 | $7.49 | 20600 |
| 2023-07-05 | 8.05 | $7.64 | 41900 |
| 2023-07-03 | 8.12 | $8.00 | 21500 |
| 2023-06-30 | 8.09 | $8.00 | 41600 |
| 2023-06-29 | 8.04 | $7.99 | 49100 |
| 2023-06-28 | 7.98 | $7.97 | 25026 |
| 2023-06-27 | 7.90 | $7.81 | 33314 |
| 2023-06-26 | 7.85 | $7.84 | 67500 |
| 2023-06-23 | 7.78 | $7.73 | 57314 |
| 2023-06-22 | 7.72 | $8.00 | 67300 |
| 2023-06-21 | 7.55 | $7.70 | 68900 |
| 2023-06-20 | 7.43 | $7.35 | 14700 |
| 2023-06-16 | 7.39 | $7.35 | 31920 |
| 2023-06-15 | 7.34 | $7.24 | 9400 |
| 2023-06-14 | 7.31 | $7.18 | 14100 |
| 2023-06-13 | 7.29 | $7.19 | 26100 |
| 2023-06-12 | 7.25 | $6.97 | 55900 |
| 2023-06-09 | 7.26 | $7.28 | 32500 |
| 2023-06-08 | 7.18 | $7.35 | 33300 |
| 2023-06-07 | 7.05 | $7.27 | 17342 |
| 2023-06-06 | 6.91 | $7.15 | 49100 |
| 2023-06-05 | 6.77 | $6.95 | 34500 |
| 2023-06-02 | 6.66 | $6.75 | 17300 |
| 2023-06-01 | 6.59 | $6.65 | 15200 |
| 2023-05-31 | 6.53 | $6.63 | 23200 |
| 2023-05-30 | 6.46 | $6.63 | 39644 |
| 2023-05-26 | 6.37 | $6.53 | 28442 |
| 2023-05-25 | 6.29 | $6.57 | 28300 |
| 2023-05-24 | 6.18 | $6.51 | 40345 |
| 2023-05-23 | 6.07 | $6.29 | 30000 |
| 2023-05-22 | 5.99 | $6.16 | 5800 |
| 2023-05-19 | 5.95 | $6.16 | 17527 |
| 2023-05-18 | 5.89 | $5.87 | 23802 |
| 2023-05-17 | 5.91 | $5.81 | 21600 |
| 2023-05-16 | 5.95 | $5.90 | 13634 |
| 2023-05-15 | 5.97 | $5.94 | 19200 |
| 2023-05-12 | 5.99 | $5.79 | 55813 |
| 2023-05-11 | 6.06 | $5.79 | 11442 |
| 2023-05-10 | 6.14 | $5.77 | 41744 |
| 2023-05-09 | 6.24 | $6.01 | 8709 |
| 2023-05-08 | 6.28 | $6.02 | 64632 |
| 2023-05-05 | 6.33 | $6.19 | 167010 |
| 2023-05-04 | 6.33 | $6.37 | 33700 |
| 2023-05-03 | 6.27 | $6.20 | 17600 |
| 2023-05-02 | 6.24 | $6.15 | 50100 |
| 2023-05-01 | 6.23 | $6.15 | 22907 |
| 2023-04-28 | 6.20 | $6.15 | 15500 |
| 2023-04-27 | 6.17 | $6.10 | 8400 |
| 2023-04-26 | 6.14 | $5.96 | 25600 |
| 2023-04-25 | 6.14 | $5.94 | 20632 |
| 2023-04-24 | 6.14 | $6.07 | 26913 |
| 2023-04-21 | 6.10 | $6.02 | 25910 |
| 2023-04-20 | 6.06 | $5.91 | 8900 |
| 2023-04-19 | 6.05 | $5.92 | 2000 |
| 2023-04-18 | 6.02 | $5.96 | 12917 |
| 2023-04-17 | 5.97 | $5.96 | 28800 |
| 2023-04-14 | 5.90 | $5.95 | 23500 |
| 2023-04-13 | 5.81 | $6.03 | 149600 |
| 2023-04-12 | 5.67 | $5.88 | 140800 |
| 2023-04-11 | 5.55 | $5.72 | 87300 |
| 2023-04-10 | 5.45 | $5.44 | 15900 |
| 2023-04-06 | 5.41 | $5.35 | 3823 |
| 2023-04-05 | 5.39 | $5.33 | 2500 |
| 2023-04-04 | 5.37 | $5.35 | 3500 |
| 2023-04-03 | 5.33 | $5.45 | 13700 |
| 2023-03-31 | 5.25 | $5.35 | 118846 |
| 2023-03-30 | 5.19 | $5.22 | 29935 |
| 2023-03-29 | 5.15 | $5.20 | 19101 |
| 2023-03-28 | 5.10 | $5.10 | 30100 |
| 2023-03-27 | 5.08 | $5.30 | 45800 |
| 2023-03-24 | 4.98 | $5.07 | 16800 |
| 2023-03-23 | 4.94 | $5.05 | 12800 |
| 2023-03-22 | 4.89 | $5.05 | 40641 |
| 2023-03-21 | 4.83 | $4.97 | 12246 |
| 2023-03-20 | 4.79 | $4.81 | 10100 |
| 2023-03-17 | 4.78 | $4.72 | 7700 |
| 2023-03-16 | 4.81 | $4.79 | 4200 |
| 2023-03-15 | 4.82 | $4.65 | 8745 |
| 2023-03-14 | 4.87 | $4.89 | 2240 |
| 2023-03-13 | 4.86 | $4.85 | 7700 |
| 2023-03-10 | 4.86 | $4.89 | 6205 |
| 2023-03-09 | 4.85 | $4.90 | 10600 |
| 2023-03-08 | 4.83 | $4.92 | 4100 |
| 2023-03-07 | 4.80 | $4.90 | 4204 |
| 2023-03-06 | 4.78 | $5.03 | 2749 |
| 2023-03-03 | 4.71 | $4.91 | 11515 |
| 2023-03-02 | 4.66 | $4.92 | 4500 |
| 2023-03-01 | 4.61 | $4.82 | 5300 |
| 2023-02-28 | 4.57 | $4.77 | 13040 |
| 2023-02-27 | 4.54 | $4.70 | 12009 |
| 2023-02-24 | 4.54 | $4.66 | 7600 |
| 2023-02-23 | 4.55 | $4.68 | 21620 |
| 2023-02-22 | 4.56 | $4.62 | 31700 |
| 2023-02-21 | 4.59 | $4.52 | 44900 |
| 2023-02-17 | 4.67 | $4.32 | 81226 |
| 2023-02-16 | 4.83 | $4.54 | 28100 |
| 2023-02-15 | 4.96 | $4.79 | 11800 |
| 2023-02-14 | 5.04 | $5.01 | 77000 |
| 2023-02-13 | 5.07 | $4.99 | 20100 |
| 2023-02-10 | 5.12 | $5.13 | 18200 |
| 2023-02-09 | 5.12 | $5.13 | 14800 |
| 2023-02-08 | 5.14 | $5.19 | 5900 |
| 2023-02-07 | 5.14 | $5.22 | 42500 |
| 2023-02-06 | 5.12 | $5.18 | 5728 |
| 2023-02-03 | 5.12 | $5.13 | 3100 |
| 2023-02-02 | 5.14 | $5.14 | 6823 |
| 2023-02-01 | 5.16 | $5.18 | 14800 |
| 2023-01-31 | 5.17 | $5.23 | 2147 |
| 2023-01-30 | 5.17 | $5.15 | 10100 |
| 2023-01-27 | 5.19 | $5.25 | 2138 |
| 2023-01-26 | 5.19 | $5.22 | 5918 |
| 2023-01-25 | 5.20 | $5.22 | 8847 |
| 2023-01-24 | 5.22 | $5.20 | 3500 |
| 2023-01-23 | 5.24 | $5.22 | 4700 |
| 2023-01-20 | 5.26 | $5.21 | 9600 |
| 2023-01-19 | 5.30 | $5.20 | 8000 |
| 2023-01-18 | 5.34 | $5.32 | 28100 |
| 2023-01-17 | 5.35 | $5.43 | 34300 |
| 2023-01-13 | 5.34 | $5.25 | 3400 |
| 2023-01-12 | 5.37 | $5.33 | 4115 |
| 2023-01-11 | 5.39 | $5.32 | 16800 |
| 2023-01-10 | 5.41 | $5.25 | 18300 |
| 2023-01-09 | 5.46 | $5.38 | 4400 |
| 2023-01-06 | 5.49 | $5.41 | 15544 |
| 2023-01-05 | 5.50 | $5.39 | 3900 |
| 2023-01-04 | 5.52 | $5.42 | 6305 |
| 2023-01-03 | 5.54 | $5.36 | 16000 |
| 2022-12-30 | 5.58 | $5.58 | 6000 |
| 2022-12-29 | 5.55 | $5.58 | 2500 |
| 2022-12-28 | 5.52 | $5.55 | 18200 |
| 2022-12-27 | 5.49 | $5.48 | 6800 |
| 2022-12-23 | 5.47 | $5.34 | 28606 |
| 2022-12-22 | 5.48 | $5.29 | 5125 |
| 2022-12-21 | 5.52 | $5.31 | 6500 |
| 2022-12-20 | 5.55 | $5.32 | 3600 |
| 2022-12-19 | 5.59 | $5.41 | 11638 |
| 2022-12-16 | 5.60 | $5.49 | 5900 |
| 2022-12-15 | 5.58 | $5.47 | 5000 |
| 2022-12-14 | 5.56 | $5.73 | 15733 |
| 2022-12-13 | 5.46 | $5.60 | 22347 |
| 2022-12-12 | 5.36 | $5.50 | 41932 |
| 2022-12-09 | 5.28 | $5.28 | 70000 |
| 2022-12-08 | 5.24 | $5.15 | 8600 |
| 2022-12-07 | 5.24 | $5.13 | 30200 |
| 2022-12-06 | 5.24 | $5.13 | 61400 |
| 2022-12-05 | 5.23 | $5.13 | 89386 |
| 2022-12-02 | 5.22 | $5.15 | 8901 |
| 2022-12-01 | 5.20 | $5.21 | 19500 |
| 2022-11-30 | 5.16 | $5.12 | 13419 |
| 2022-11-29 | 5.13 | $5.08 | 60300 |
| 2022-11-28 | 5.10 | $5.10 | 4500 |
| 2022-11-25 | 5.06 | $5.23 | 2548 |
| 2022-11-23 | 4.96 | $5.19 | 108100 |
| 2022-11-22 | 4.86 | $5.11 | 107837 |
| 2022-11-21 | 4.76 | $4.93 | 50600 |
| 2022-11-18 | 4.69 | $4.96 | 13407 |
| 2022-11-17 | 4.59 | $4.98 | 39900 |
| 2022-11-16 | 4.48 | $4.90 | 75300 |
| 2022-11-15 | 4.36 | $4.40 | 10815 |
| 2022-11-14 | 4.37 | $4.39 | 4900 |
| 2022-11-11 | 4.40 | $4.46 | 2700 |
| 2022-11-10 | 4.41 | $4.36 | 10400 |
| 2022-11-09 | 4.46 | $4.42 | 24300 |
| 2022-11-08 | 4.50 | $4.44 | 14332 |
| 2022-11-07 | 4.55 | $4.47 | 19140 |
| 2022-11-04 | 4.60 | $4.56 | 4700 |
| 2022-11-03 | 4.63 | $4.56 | 10300 |
| 2022-11-02 | 4.67 | $4.49 | 21239 |
| 2022-11-01 | 4.75 | $4.76 | 4200 |
| 2022-10-31 | 4.76 | $4.75 | 5622 |
| 2022-10-28 | 4.77 | $4.70 | 8701 |
| 2022-10-27 | 4.81 | $4.85 | 26836 |
| 2022-10-26 | 4.80 | $4.88 | 7100 |
| 2022-10-25 | 4.79 | $4.86 | 12505 |
| 2022-10-24 | 4.78 | $4.87 | 26200 |
| 2022-10-21 | 4.76 | $4.84 | 21745 |
| 2022-10-20 | 4.76 | $4.79 | 7900 |
| 2022-10-19 | 4.77 | $4.81 | 2518 |
| 2022-10-18 | 4.78 | $4.73 | 10600 |
| 2022-10-17 | 4.82 | $4.84 | 18400 |
| 2022-10-14 | 4.83 | $4.86 | 9900 |
| 2022-10-13 | 4.85 | $4.92 | 15818 |
| 2022-10-12 | 4.84 | $4.64 | 30621 |
| 2022-10-11 | 4.93 | $4.70 | 22000 |
| 2022-10-10 | 5.02 | $5.10 | 1400 |
| 2022-10-07 | 5.00 | $4.93 | 12200 |
| 2022-10-06 | 5.03 | $4.97 | 7218 |
| 2022-10-05 | 5.06 | $5.10 | 16105 |
| 2022-10-04 | 5.05 | $4.99 | 13800 |
| 2022-10-03 | 5.08 | $5.00 | 15900 |
| 2022-09-30 | 5.11 | $5.06 | 12300 |
| 2022-09-29 | 5.13 | $5.15 | 2200 |
| 2022-09-28 | 5.12 | $5.31 | 7800 |
| 2022-09-27 | 5.06 | $5.25 | 6423 |
| 2022-09-26 | 5.01 | $4.99 | 18023 |
| 2022-09-23 | 5.03 | $5.02 | 32000 |
| 2022-09-22 | 5.05 | $5.07 | 841 |
| 2022-09-21 | 5.05 | $5.05 | 9900 |
| 2022-09-20 | 5.07 | $5.09 | 2500 |
| 2022-09-19 | 5.07 | $5.12 | 10700 |
| 2022-09-16 | 5.07 | $5.02 | 1800 |
| 2022-09-15 | 5.10 | $5.05 | 900 |
| 2022-09-14 | 5.13 | $5.13 | 22800 |
| 2022-09-13 | 5.14 | $5.05 | 14513 |
| 2022-09-12 | 5.18 | $5.28 | 6000 |
| 2022-09-09 | 5.16 | $5.30 | 5749 |
| 2022-09-08 | 5.12 | $5.20 | 3400 |
| 2022-09-07 | 5.11 | $5.24 | 14707 |
| 2022-09-06 | 5.09 | $5.25 | 5500 |
| 2022-09-02 | 5.06 | $5.13 | 4100 |
| 2022-09-01 | 5.06 | $5.18 | 9200 |
| 2022-08-31 | 5.05 | $5.11 | 10222 |
| 2022-08-30 | 5.06 | $5.04 | 12800 |
| 2022-08-29 | 5.10 | $5.03 | 3316 |
| 2022-08-26 | 5.15 | $5.03 | 29825 |
| 2022-08-25 | 5.21 | $5.01 | 17100 |
| 2022-08-24 | 5.30 | $5.20 | 19145 |
| 2022-08-23 | 5.34 | $5.25 | 17600 |
| 2022-08-22 | 5.38 | $5.30 | 15200 |
| 2022-08-19 | 5.41 | $5.34 | 37600 |
| 2022-08-18 | 5.43 | $5.40 | 9600 |
| 2022-08-17 | 5.44 | $5.50 | 13800 |
| 2022-08-16 | 5.42 | $5.50 | 14900 |
| 2022-08-15 | 5.40 | $5.33 | 14400 |
| 2022-08-12 | 5.42 | $5.45 | 1720 |
| 2022-08-11 | 5.41 | $5.42 | 1926 |
| 2022-08-10 | 5.41 | $5.40 | 25137 |
| 2022-08-09 | 5.41 | $5.50 | 1600 |
| 2022-08-08 | 5.38 | $5.46 | 23736 |
| 2022-08-05 | 5.36 | $5.23 | 3200 |
| 2022-08-04 | 5.40 | $5.19 | 18500 |
| 2022-08-03 | 5.47 | $5.42 | 6300 |
| 2022-08-02 | 5.48 | $5.39 | 7300 |
| 2022-08-01 | 5.49 | $5.22 | 23800 |
| 2022-07-29 | 5.57 | $5.44 | 6800 |
| 2022-07-28 | 5.58 | $5.43 | 1917 |
| 2022-07-27 | 5.60 | $5.44 | 4500 |
| 2022-07-26 | 5.62 | $5.53 | 3900 |
| 2022-07-25 | 5.62 | $5.54 | 5633 |
| 2022-07-22 | 5.61 | $5.60 | 9613 |
| 2022-07-21 | 5.57 | $5.40 | 21000 |
| 2022-07-20 | 5.58 | $5.57 | 1000 |
| 2022-07-19 | 5.54 | $5.68 | 9700 |
| 2022-07-18 | 5.46 | $5.95 | 40200 |
| 2022-07-15 | 5.27 | $5.63 | 4300 |
| 2022-07-14 | 5.13 | $5.47 | 19143 |
| 2022-07-13 | 5.02 | $5.50 | 10200 |
| 2022-07-12 | 4.88 | $5.55 | 52000 |
| 2022-07-11 | 4.68 | $5.29 | 12029 |
| 2022-07-08 | 4.53 | $4.99 | 4600 |
| 2022-07-07 | 4.45 | $4.73 | 3500 |
| 2022-07-06 | 4.44 | $4.48 | 24400 |
| 2022-07-05 | 4.50 | $4.55 | 17348 |
| 2022-07-01 | 4.57 | $4.70 | 3823 |
| 2022-06-30 | 4.60 | $4.62 | 9100 |
| 2022-06-29 | 4.67 | $4.55 | 14829 |
| 2022-06-28 | 4.79 | $4.79 | 11043 |
| 2022-06-27 | 4.86 | $4.83 | 15421 |
| 2022-06-24 | 4.93 | $4.66 | 812 |
| 2022-06-23 | 5.07 | $4.63 | 73300 |
| 2022-06-22 | 5.26 | $4.83 | 96712 |
| 2022-06-21 | 5.43 | $4.70 | 55100 |
| 2022-06-17 | 5.67 | $4.87 | 7114 |
| 2022-06-16 | 5.91 | $5.15 | 18330 |
| 2022-06-15 | 6.11 | $5.66 | 11700 |
| 2022-06-14 | 6.18 | $5.71 | 29624 |
| 2022-06-13 | 6.25 | $5.98 | 115000 |
| 2022-06-10 | 6.25 | $5.78 | 20900 |
| 2022-06-09 | 6.29 | $5.90 | 69000 |
| 2022-06-08 | 6.30 | $6.12 | 20900 |
| 2022-06-07 | 6.23 | $6.12 | 60600 |
| 2022-06-06 | 6.14 | $6.12 | 26941 |
| 2022-06-03 | 6.02 | $6.07 | 24419 |
| 2022-06-02 | 5.88 | $6.06 | 53400 |
| 2022-06-01 | 5.70 | $5.88 | 27100 |
| 2022-05-31 | 5.53 | $5.86 | 64843 |
| 2022-05-27 | 5.32 | $5.64 | 80033 |
| 2022-05-26 | 5.14 | $5.66 | 75500 |
| 2022-05-25 | 4.90 | $5.43 | 71017 |
| 2022-05-24 | 4.67 | $5.00 | 39900 |
| 2022-05-23 | 4.53 | $4.74 | 34431 |
| 2022-05-20 | 4.44 | $4.57 | 26502 |
| 2022-05-19 | 4.39 | $4.56 | 20331 |
| 2022-05-18 | 4.32 | $4.50 | 37708 |
| 2022-05-17 | 4.26 | $4.55 | 36412 |
| 2022-05-16 | 4.17 | $4.29 | 17700 |
| 2022-05-13 | 4.15 | $4.25 | 29500 |
| 2022-05-12 | 4.13 | $4.17 | 9816 |
| 2022-05-11 | 4.13 | $4.24 | 23900 |
| 2022-05-10 | 4.11 | $4.13 | 12200 |
| 2022-05-09 | 4.12 | $4.13 | 32925 |
| 2022-05-06 | 4.14 | $4.16 | 4240 |
| 2022-05-05 | 4.15 | $4.16 | 29300 |
| 2022-05-04 | 4.17 | $4.21 | 17220 |
| 2022-05-03 | 4.17 | $4.19 | 7008 |
| 2022-05-02 | 4.19 | $4.10 | 14704 |
| 2022-04-29 | 4.23 | $4.21 | 3729 |
| 2022-04-28 | 4.25 | $4.22 | 3400 |
| 2022-04-27 | 4.27 | $4.21 | 7212 |
| 2022-04-26 | 4.30 | $4.27 | 3500 |
| 2022-04-25 | 4.32 | $4.24 | 23400 |
| 2022-04-22 | 4.35 | $4.23 | 25500 |
| 2022-04-21 | 4.39 | $4.29 | 17301 |
| 2022-04-20 | 4.42 | $4.34 | 6900 |
| 2022-04-19 | 4.43 | $4.40 | 17100 |
| 2022-04-18 | 4.43 | $4.45 | 18200 |
| 2022-04-14 | 4.42 | $4.30 | 9616 |
| 2022-04-13 | 4.44 | $4.27 | 16737 |
| 2022-04-12 | 4.48 | $4.33 | 21700 |
| 2022-04-11 | 4.51 | $4.33 | 4400 |
| 2022-04-08 | 4.54 | $4.41 | 19544 |
| 2022-04-07 | 4.56 | $4.47 | 10125 |
| 2022-04-06 | 4.55 | $4.41 | 7224 |
| 2022-04-05 | 4.55 | $4.50 | 12908 |
| 2022-04-04 | 4.52 | $4.44 | 5900 |
| 2022-04-01 | 4.51 | $4.37 | 4700 |
| 2022-03-31 | 4.51 | $4.42 | 226 |
| 2022-03-30 | 4.48 | $4.44 | 9100 |
| 2022-03-29 | 4.45 | $4.32 | 22416 |
| 2022-03-28 | 4.44 | $4.41 | 9229 |
| 2022-03-25 | 4.39 | $4.40 | 6902 |
| 2022-03-24 | 4.34 | $4.35 | 12338 |
| 2022-03-23 | 4.28 | $4.39 | 9900 |
| 2022-03-22 | 4.20 | $4.30 | 15000 |
| 2022-03-21 | 4.12 | $4.34 | 40236 |
| 2022-03-18 | 4.01 | $4.18 | 42900 |
| 2022-03-17 | 3.92 | $4.04 | 52540 |
| 2022-03-16 | 3.86 | $3.87 | 25600 |
| 2022-03-15 | 3.84 | $3.75 | 20805 |
| 2022-03-14 | 3.85 | $3.82 | 18300 |
| 2022-03-11 | 3.84 | $3.90 | 15300 |
| 2022-03-10 | 3.80 | $3.95 | 13612 |
| 2022-03-09 | 3.73 | $3.82 | 23500 |
| 2022-03-08 | 3.69 | $3.86 | 14102 |
| 2022-03-07 | 3.62 | $3.82 | 21700 |
| 2022-03-04 | 3.56 | $3.70 | 38900 |
| 2022-03-03 | 3.52 | $3.53 | 16100 |
| 2022-03-02 | 3.52 | $3.51 | 35900 |
| 2022-03-01 | 3.53 | $3.50 | 39143 |
| 2022-02-28 | 3.54 | $3.46 | 4000 |
| 2022-02-25 | 3.58 | $3.51 | 15000 |
| 2022-02-24 | 3.60 | $3.57 | 30800 |
| 2022-02-23 | 3.61 | $3.56 | 11000 |
| 2022-02-22 | 3.62 | $3.51 | 26400 |
| 2022-02-18 | 3.66 | $3.61 | 12404 |
| 2022-02-17 | 3.67 | $3.62 | 3800 |
| 2022-02-16 | 3.67 | $3.69 | 14000 |
| 2022-02-15 | 3.66 | $3.70 | 16611 |
| 2022-02-14 | 3.64 | $3.72 | 17300 |
| 2022-02-11 | 3.61 | $3.74 | 20200 |
| 2022-02-10 | 3.56 | $3.66 | 20900 |
| 2022-02-09 | 3.54 | $3.55 | 30801 |
| 2022-02-08 | 3.53 | $3.52 | 13700 |
| 2022-02-07 | 3.54 | $3.55 | 11100 |
| 2022-02-04 | 3.55 | $3.54 | 14100 |
| 2022-02-03 | 3.55 | $3.46 | 10239 |
| 2022-02-02 | 3.59 | $3.51 | 828 |
| 2022-02-01 | 3.61 | $3.51 | 3041 |
| 2022-01-31 | 3.64 | $3.55 | 11135 |
| 2022-01-28 | 3.66 | $3.55 | 8609 |
| 2022-01-27 | 3.69 | $3.65 | 6600 |
| 2022-01-26 | 3.69 | $3.70 | 37500 |
| 2022-01-25 | 3.67 | $3.55 | 16700 |
| 2022-01-24 | 3.70 | $3.64 | 6607 |
| 2022-01-21 | 3.71 | $3.50 | 32546 |
| 2022-01-20 | 3.75 | $3.65 | 9100 |
| 2022-01-19 | 3.76 | $3.75 | 11100 |
| 2022-01-18 | 3.74 | $3.75 | 29100 |
| 2022-01-14 | 3.72 | $3.99 | 35700 |
| 2022-01-13 | 3.61 | $3.80 | 6904 |
| 2022-01-12 | 3.53 | $3.72 | 621 |
| 2022-01-11 | 3.47 | $3.65 | 16730 |
| 2022-01-10 | 3.41 | $3.52 | 19407 |
| 2022-01-07 | 3.38 | $3.49 | 22320 |
| 2022-01-06 | 3.36 | $3.33 | 32515 |
| 2022-01-05 | 3.38 | $3.25 | 4000 |
| 2022-01-04 | 3.44 | $3.35 | 2625 |
| 2022-01-03 | 3.48 | $3.64 | 121 |
| 2021-12-31 | 3.43 | $3.40 | 26000 |
| 2021-12-30 | 3.45 | $3.47 | 1022 |
| 2021-12-29 | 3.46 | $3.46 | 44900 |
| 2021-12-28 | 3.47 | $3.65 | 5000 |
| 2021-12-27 | 3.42 | $3.56 | 1600 |
| 2021-12-23 | 3.39 | $3.39 | 24000 |
| 2021-12-22 | 3.41 | $3.58 | 2600 |
| 2021-12-21 | 3.38 | $3.49 | 600 |
| 2021-12-20 | 3.37 | $3.44 | 11323 |
| 2021-12-17 | 3.37 | $3.38 | 9521 |
| 2021-12-16 | 3.40 | $3.42 | 10016 |
| 2021-12-15 | 3.42 | $3.35 | 58500 |
| 2021-12-14 | 3.48 | $3.45 | 1016 |
| 2021-12-13 | 3.51 | $3.52 | 5322 |
| 2021-12-10 | 3.53 | $3.62 | 3200 |
| 2021-12-09 | 3.53 | $3.83 | 519 |
| 2021-12-08 | 3.46 | $3.60 | 5000 |
| 2021-12-07 | 3.46 | $3.49 | 15000 |
| 2021-12-06 | 3.49 | $3.44 | 16824 |
| 2021-12-03 | 3.54 | $3.66 | 6800 |
| 2021-12-02 | 3.54 | $3.52 | 15600 |
| 2021-12-01 | 3.58 | $3.59 | 6600 |
| 2021-11-30 | 3.61 | $3.52 | 43148 |
| 2021-11-29 | 3.67 | $3.68 | 20323 |
| 2021-11-26 | 3.70 | $3.52 | 24200 |
| 2021-11-24 | 3.79 | $3.87 | 10610 |
| 2021-11-23 | 3.78 | $3.80 | 4600 |
| 2021-11-22 | 3.80 | $3.80 | 9500 |
| 2021-11-19 | 3.83 | $3.86 | 15200 |
| 2021-11-18 | 3.84 | $3.86 | 425 |
| 2021-11-17 | 3.85 | $3.84 | 7542 |
| 2021-11-16 | 3.87 | $3.90 | 4738 |
| 2021-11-15 | 3.88 | $3.88 | 4828 |
| 2021-11-12 | 3.90 | $3.86 | 1746 |
| 2021-11-11 | 3.93 | $3.84 | 6600 |
| 2021-11-10 | 3.98 | $3.92 | 17000 |
| 2021-11-09 | 4.00 | $3.95 | 19201 |
| 2021-11-08 | 4.03 | $4.00 | 27200 |
| 2021-11-05 | 4.04 | $4.00 | 8200 |
| 2021-11-04 | 4.05 | $4.00 | 1500 |
| 2021-11-03 | 4.07 | $4.01 | 19124 |
| 2021-11-02 | 4.08 | $4.06 | 3800 |
| 2021-11-01 | 4.08 | $4.06 | 9600 |
| 2021-10-29 | 4.08 | $3.98 | 3400 |
| 2021-10-28 | 4.10 | $3.98 | 7800 |
| 2021-10-27 | 4.12 | $3.95 | 2025 |
| 2021-10-26 | 4.16 | $3.93 | 20600 |
| 2021-10-25 | 4.21 | $4.07 | 24300 |
| 2021-10-22 | 4.22 | $3.98 | 36100 |
| 2021-10-21 | 4.25 | $4.09 | 31200 |
| 2021-10-20 | 4.26 | $4.19 | 27700 |
| 2021-10-19 | 4.23 | $4.04 | 21200 |
| 2021-10-18 | 4.24 | $4.15 | 36022 |
| 2021-10-15 | 4.21 | $4.07 | 9400 |
| 2021-10-14 | 4.19 | $4.22 | 11614 |
| 2021-10-13 | 4.12 | $4.09 | 9139 |
| 2021-10-12 | 4.07 | $4.05 | 15900 |
| 2021-10-11 | 4.01 | $4.32 | 30200 |
| 2021-10-08 | 3.85 | $3.94 | 10000 |
| 2021-10-07 | 3.77 | $3.76 | 11400 |
| 2021-10-06 | 3.73 | $3.67 | 7100 |
| 2021-10-05 | 3.70 | $3.65 | 27900 |
| 2021-10-04 | 3.67 | $3.57 | 2100 |
| 2021-10-01 | 3.66 | $3.55 | 14600 |
| 2021-09-30 | 3.64 | $3.55 | 14400 |
| 2021-09-29 | 3.61 | $3.57 | 1600 |
| 2021-09-28 | 3.57 | $3.55 | 3200 |
| 2021-09-27 | 3.52 | $3.55 | 17330 |
| 2021-09-24 | 3.45 | $3.50 | 37222 |
| 2021-09-23 | 3.38 | $3.47 | 6243 |
| 2021-09-22 | 3.30 | $3.47 | 22800 |
| 2021-09-21 | 3.21 | $2.99 | 2900 |
| 2021-09-20 | 3.23 | $3.00 | 3826 |
| 2021-09-17 | 3.26 | $3.22 | 7800 |
| 2021-09-16 | 3.22 | $3.20 | 4403 |
| 2021-09-15 | 3.17 | $3.30 | 14230 |
| 2021-09-14 | 3.08 | $3.00 | 11745 |
| 2021-09-13 | 3.06 | $2.79 | 4500 |
| 2021-09-10 | 3.10 | $2.70 | 2320 |
| 2021-09-09 | 3.16 | $1.49 | 2703 |
| 2021-09-08 | 3.62 | $7.90 | 600 |
| 2021-09-07 | 2.15 | $0.91 | — |
| 2021-09-03 | 2.57 | $2.59 | 4761 |
| 2021-09-02 | 2.55 | $2.54 | 2235 |
| 2021-09-01 | 2.54 | $2.59 | 8345 |
| 2021-08-31 | 2.50 | $2.57 | 6601 |
| 2021-08-30 | 2.47 | $2.61 | 15921 |
| 2021-08-27 | 2.41 | $2.50 | 13762 |
| 2021-08-26 | 2.38 | $2.38 | 2275 |
| 2021-08-25 | 2.37 | $2.49 | 20699 |
| 2021-08-24 | 2.33 | $2.37 | 6863 |
| 2021-08-23 | 2.32 | $2.36 | 4331 |
| 2021-08-20 | 2.31 | $2.23 | 5280 |
| 2021-08-19 | 2.34 | $2.29 | 18638 |
| 2021-08-18 | 2.36 | $2.34 | 18543 |
| 2021-08-17 | 2.36 | $2.30 | 5519 |
| 2021-08-16 | 2.38 | $2.34 | 5106 |
| 2021-08-13 | 2.39 | $2.41 | 5590 |
| 2021-08-12 | 2.38 | $2.38 | 7763 |
| 2021-08-11 | 2.38 | $2.38 | 9397 |
| 2021-08-10 | 2.37 | $2.37 | 16304 |
| 2021-08-09 | 2.37 | $2.40 | 9227 |
| 2021-08-06 | 2.35 | $2.34 | 8726 |
| 2021-08-05 | 2.35 | $2.37 | 7745 |
| 2021-08-04 | 2.34 | $2.38 | 12358 |
| 2021-08-03 | 2.33 | $2.34 | 8155 |
| 2021-08-02 | 2.33 | $2.32 | 896 |
| 2021-07-30 | 2.33 | $2.29 | 3443 |
| 2021-07-29 | 2.34 | $2.29 | 6375 |
| 2021-07-28 | 2.35 | $2.34 | 6449 |
| 2021-07-27 | 2.35 | $2.34 | 7105 |
| 2021-07-26 | 2.35 | $2.33 | 1725 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.26
2026-07-22
Close Price
$6.95
Vol: 7954
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.12
Average
51.59
Maximum
84.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 61.26 | $6.95 | 7954 |
| 2026-07-21 | 62.91 | $7.02 | 102200 |
| 2026-07-20 | 61.50 | $6.92 | 72733 |
| 2026-07-17 | 58.83 | $6.74 | 96031 |
| 2026-07-16 | 52.97 | $6.40 | 20327 |
| 2026-07-15 | 59.60 | $6.68 | 32527 |
| 2026-07-14 | 57.05 | $6.54 | 31800 |
| 2026-07-13 | 52.12 | $6.30 | 34300 |
| 2026-07-10 | 47.86 | $6.12 | 13648 |
| 2026-07-09 | 49.48 | $6.19 | 36400 |
| 2026-07-08 | 49.25 | $6.18 | 41700 |
| 2026-07-07 | 49.02 | $6.17 | 33225 |
| 2026-07-06 | 56.10 | $6.47 | 67217 |
| 2026-07-02 | 45.05 | $6.03 | 27100 |
| 2026-07-01 | 45.54 | $6.05 | 16800 |
| 2026-06-30 | 44.68 | $6.02 | 28807 |
| 2026-06-29 | 48.86 | $6.19 | 16600 |
| 2026-06-26 | 46.92 | $6.12 | 17431 |
| 2026-06-25 | 48.42 | $6.18 | 40412 |
| 2026-06-24 | 46.80 | $6.12 | 6623 |
| 2026-06-23 | 47.99 | $6.17 | 56800 |
| 2026-06-22 | 50.95 | $6.29 | 28000 |
| 2026-06-18 | 49.47 | $6.23 | 30400 |
| 2026-06-17 | 52.21 | $6.34 | 31827 |
| 2026-06-16 | 52.21 | $6.34 | 63635 |
| 2026-06-15 | 52.44 | $6.35 | 52203 |
| 2026-06-12 | 56.09 | $6.50 | 58708 |
| 2026-06-11 | 51.38 | $6.28 | 29000 |
| 2026-06-10 | 53.88 | $6.38 | 49000 |
| 2026-06-09 | 50.45 | $6.23 | 10100 |
| 2026-06-08 | 53.47 | $6.35 | 81400 |
| 2026-06-05 | 48.32 | $6.14 | 16634 |
| 2026-06-04 | 52.24 | $6.29 | 11800 |
| 2026-06-03 | 53.34 | $6.33 | 44100 |
| 2026-06-02 | 48.46 | $6.14 | 36825 |
| 2026-06-01 | 47.64 | $6.11 | 27700 |
| 2026-05-29 | 44.86 | $6.01 | 6890 |
| 2026-05-28 | 42.23 | $5.92 | 13638 |
| 2026-05-27 | 43.77 | $5.99 | 27742 |
| 2026-05-26 | 44.65 | $6.03 | 14300 |
| 2026-05-22 | 44.12 | $6.01 | 28900 |
| 2026-05-21 | 44.74 | $6.04 | 17400 |
| 2026-05-20 | 47.25 | $6.16 | 9237 |
| 2026-05-19 | 49.91 | $6.28 | 7200 |
| 2026-05-18 | 49.23 | $6.25 | 24731 |
| 2026-05-15 | 48.79 | $6.23 | 30700 |
| 2026-05-14 | 47.05 | $6.15 | 34100 |
| 2026-05-13 | 49.03 | $6.25 | 27010 |
| 2026-05-12 | 52.16 | $6.40 | 14032 |
| 2026-05-11 | 54.82 | $6.52 | 34900 |
| 2026-05-08 | 51.49 | $6.35 | 7709 |
| 2026-05-07 | 50.05 | $6.28 | 10238 |
| 2026-05-06 | 51.08 | $6.33 | 15000 |
| 2026-05-05 | 56.12 | $6.56 | 36442 |
| 2026-05-04 | 51.80 | $6.34 | 20006 |
| 2026-05-01 | 50.32 | $6.27 | 7110 |
| 2026-04-30 | 52.05 | $6.35 | 14724 |
| 2026-04-29 | 53.14 | $6.40 | 17537 |
| 2026-04-28 | 52.19 | $6.35 | 11600 |
| 2026-04-27 | 52.60 | $6.37 | 22604 |
| 2026-04-24 | 48.00 | $6.13 | 4100 |
| 2026-04-23 | 49.52 | $6.21 | 27600 |
| 2026-04-22 | 45.18 | $6.00 | 9740 |
| 2026-04-21 | 42.74 | $5.89 | 21800 |
| 2026-04-20 | 43.92 | $5.96 | 18217 |
| 2026-04-17 | 44.94 | $6.02 | 47900 |
| 2026-04-16 | 48.29 | $6.21 | 16409 |
| 2026-04-15 | 49.40 | $6.27 | 37700 |
| 2026-04-14 | 48.08 | $6.20 | 15002 |
| 2026-04-13 | 54.88 | $6.55 | 26000 |
| 2026-04-10 | 52.89 | $6.44 | 31707 |
| 2026-04-09 | 52.71 | $6.43 | 16400 |
| 2026-04-08 | 54.90 | $6.54 | 31806 |
| 2026-04-07 | 56.94 | $6.64 | 52400 |
| 2026-04-06 | 56.33 | $6.60 | 30730 |
| 2026-04-02 | 65.48 | $7.01 | 47949 |
| 2026-04-01 | 63.12 | $6.84 | 77321 |
| 2026-03-31 | 66.15 | $6.96 | 22700 |
| 2026-03-30 | 80.93 | $7.44 | 54600 |
| 2026-03-27 | 78.01 | $7.14 | 21200 |
| 2026-03-26 | 75.12 | $6.90 | 12800 |
| 2026-03-25 | 74.04 | $6.82 | 4300 |
| 2026-03-24 | 72.17 | $6.69 | 13713 |
| 2026-03-23 | 69.26 | $6.51 | 56519 |
| 2026-03-20 | 67.47 | $6.41 | 35923 |
| 2026-03-19 | 72.71 | $6.54 | 84020 |
| 2026-03-18 | 70.35 | $6.40 | 59100 |
| 2026-03-17 | 64.78 | $6.13 | 18600 |
| 2026-03-16 | 60.62 | $5.97 | 11147 |
| 2026-03-13 | 58.89 | $5.91 | 41600 |
| 2026-03-12 | 61.91 | $5.98 | 10049 |
| 2026-03-11 | 60.53 | $5.93 | 17400 |
| 2026-03-10 | 61.80 | $5.96 | 10600 |
| 2026-03-09 | 69.15 | $6.12 | 15500 |
| 2026-03-06 | 68.71 | $6.10 | 11707 |
| 2026-03-05 | 66.91 | $6.02 | 91242 |
| 2026-03-04 | 66.91 | $6.02 | 24000 |
| 2026-03-03 | 69.62 | $6.08 | 10814 |
| 2026-03-02 | 67.08 | $5.96 | 37600 |
| 2026-02-27 | 68.90 | $6.00 | 30847 |
| 2026-02-26 | 67.87 | $5.95 | 13328 |
| 2026-02-25 | 66.15 | $5.87 | 10100 |
| 2026-02-24 | 65.94 | $5.86 | 8300 |
| 2026-02-23 | 65.73 | $5.85 | 1800 |
| 2026-02-20 | 65.53 | $5.84 | 24900 |
| 2026-02-19 | 69.77 | $5.95 | 38534 |
| 2026-02-18 | 73.04 | $6.03 | 53018 |
| 2026-02-17 | 71.95 | $5.96 | 8500 |
| 2026-02-13 | 71.32 | $5.92 | 10529 |
| 2026-02-12 | 69.18 | $5.79 | 6806 |
| 2026-02-11 | 71.92 | $5.86 | 11634 |
| 2026-02-10 | 75.58 | $5.95 | 34000 |
| 2026-02-09 | 71.97 | $5.71 | 44540 |
| 2026-02-06 | 65.99 | $5.41 | 30303 |
| 2026-02-05 | 61.58 | $5.24 | 41500 |
| 2026-02-04 | 65.37 | $5.32 | 17200 |
| 2026-02-03 | 62.35 | $5.21 | 6900 |
| 2026-02-02 | 59.60 | $5.12 | 15600 |
| 2026-01-30 | 59.60 | $5.12 | 7605 |
| 2026-01-29 | 62.34 | $5.18 | 14508 |
| 2026-01-28 | 60.01 | $5.10 | 71726 |
| 2026-01-27 | 69.12 | $5.28 | 36404 |
| 2026-01-26 | 66.72 | $5.19 | 70500 |
| 2026-01-23 | 66.45 | $5.18 | 16300 |
| 2026-01-22 | 66.45 | $5.18 | 9500 |
| 2026-01-21 | 63.45 | $5.07 | 6300 |
| 2026-01-20 | 63.94 | $5.08 | 28600 |
| 2026-01-16 | 60.75 | $4.97 | 3000 |
| 2026-01-15 | 59.19 | $4.92 | 7435 |
| 2026-01-14 | 60.56 | $4.95 | 13446 |
| 2026-01-13 | 60.27 | $4.94 | 15347 |
| 2026-01-12 | 54.52 | $4.76 | 3600 |
| 2026-01-09 | 53.09 | $4.72 | 8706 |
| 2026-01-08 | 50.49 | $4.65 | 7606 |
| 2026-01-07 | 48.56 | $4.60 | 11400 |
| 2026-01-06 | 51.22 | $4.67 | 17435 |
| 2026-01-05 | 59.63 | $4.86 | 72928 |
| 2026-01-02 | 73.50 | $5.09 | 42200 |
| 2025-12-31 | 72.98 | $5.07 | 21900 |
| 2025-12-30 | 72.72 | $5.06 | 22700 |
| 2025-12-29 | 69.45 | $4.94 | 119700 |
| 2025-12-26 | 66.60 | $4.85 | 1617 |
| 2025-12-24 | 64.87 | $4.80 | 2803 |
| 2025-12-23 | 63.42 | $4.76 | 17627 |
| 2025-12-22 | 63.06 | $4.75 | 8524 |
| 2025-12-19 | 63.06 | $4.75 | 15100 |
| 2025-12-18 | 57.38 | $4.60 | 38505 |
| 2025-12-17 | 52.78 | $4.50 | 85605 |
| 2025-12-16 | 48.57 | $4.42 | 13200 |
| 2025-12-15 | 50.16 | $4.45 | 15301 |
| 2025-12-12 | 49.64 | $4.44 | 8800 |
| 2025-12-11 | 48.61 | $4.42 | 14631 |
| 2025-12-10 | 47.07 | $4.39 | 33302 |
| 2025-12-09 | 47.07 | $4.39 | 8713 |
| 2025-12-08 | 49.76 | $4.45 | 19400 |
| 2025-12-05 | 53.12 | $4.52 | 11102 |
| 2025-12-04 | 46.78 | $4.39 | 3500 |
| 2025-12-03 | 45.15 | $4.36 | 19724 |
| 2025-12-02 | 44.07 | $4.34 | 5410 |
| 2025-12-01 | 43.00 | $4.32 | 8000 |
| 2025-11-28 | 40.85 | $4.28 | 62000 |
| 2025-11-26 | 39.77 | $4.26 | 28000 |
| 2025-11-25 | 39.77 | $4.26 | 32900 |
| 2025-11-24 | 42.58 | $4.34 | 21600 |
| 2025-11-21 | 41.10 | $4.31 | 16300 |
| 2025-11-20 | 45.97 | $4.44 | 29700 |
| 2025-11-19 | 37.90 | $4.29 | 42800 |
| 2025-11-18 | 37.90 | $4.29 | 48000 |
| 2025-11-17 | 38.24 | $4.30 | 37602 |
| 2025-11-14 | 39.96 | $4.35 | 40900 |
| 2025-11-13 | 39.45 | $4.34 | 13208 |
| 2025-11-12 | 40.10 | $4.36 | 28000 |
| 2025-11-11 | 40.42 | $4.37 | 98012 |
| 2025-11-10 | 43.38 | $4.46 | 53900 |
| 2025-11-07 | 34.82 | $4.29 | 12400 |
| 2025-11-06 | 37.01 | $4.36 | 51000 |
| 2025-11-05 | 44.17 | $4.55 | 601 |
| 2025-11-04 | 45.95 | $4.59 | 3743 |
| 2025-11-03 | 50.81 | $4.69 | 20800 |
| 2025-10-31 | 47.65 | $4.63 | 2127 |
| 2025-10-30 | 47.65 | $4.63 | 4001 |
| 2025-10-29 | 46.62 | $4.61 | 8228 |
| 2025-10-28 | 47.97 | $4.64 | 4700 |
| 2025-10-27 | 46.50 | $4.61 | 20600 |
| 2025-10-24 | 45.03 | $4.58 | 1200 |
| 2025-10-23 | 46.66 | $4.62 | 1625 |
| 2025-10-22 | 45.73 | $4.60 | 14300 |
| 2025-10-21 | 45.73 | $4.60 | 6000 |
| 2025-10-20 | 48.39 | $4.67 | 1900 |
| 2025-10-17 | 46.70 | $4.63 | 9600 |
| 2025-10-16 | 44.10 | $4.57 | 11434 |
| 2025-10-15 | 45.87 | $4.62 | 7105 |
| 2025-10-14 | 46.59 | $4.64 | 14000 |
| 2025-10-13 | 53.27 | $4.81 | 25300 |
| 2025-10-10 | 49.63 | $4.72 | 10700 |
| 2025-10-09 | 54.56 | $4.83 | 16800 |
| 2025-10-08 | 55.51 | $4.85 | 8100 |
| 2025-10-07 | 59.98 | $4.94 | 4100 |
| 2025-10-06 | 58.20 | $4.89 | 6506 |
| 2025-10-03 | 57.84 | $4.88 | 8814 |
| 2025-10-02 | 55.32 | $4.81 | 11700 |
| 2025-10-01 | 54.58 | $4.79 | 8337 |
| 2025-09-30 | 55.45 | $4.81 | 4600 |
| 2025-09-29 | 61.51 | $4.94 | 18700 |
| 2025-09-26 | 63.02 | $4.97 | 7900 |
| 2025-09-25 | 59.56 | $4.86 | 4400 |
| 2025-09-24 | 61.55 | $4.90 | 3900 |
| 2025-09-23 | 63.05 | $4.93 | 2500 |
| 2025-09-22 | 61.57 | $4.88 | 4300 |
| 2025-09-19 | 64.52 | $4.94 | 2234 |
| 2025-09-18 | 63.41 | $4.90 | 5534 |
| 2025-09-17 | 65.86 | $4.95 | 2037 |
| 2025-09-16 | 64.83 | $4.91 | 3036 |
| 2025-09-15 | 67.75 | $4.97 | 11600 |
| 2025-09-12 | 65.00 | $4.86 | 12214 |
| 2025-09-11 | 67.48 | $4.91 | 7026 |
| 2025-09-10 | 66.00 | $4.85 | 9700 |
| 2025-09-09 | 63.37 | $4.75 | 11600 |
| 2025-09-08 | 63.37 | $4.75 | 15100 |
| 2025-09-05 | 65.67 | $4.80 | 23200 |
| 2025-09-04 | 72.13 | $4.93 | 51100 |
| 2025-09-03 | 67.98 | $4.75 | 12915 |
| 2025-09-02 | 63.05 | $4.58 | 5233 |
| 2025-08-29 | 54.90 | $4.37 | 4900 |
| 2025-08-28 | 53.02 | $4.33 | 4430 |
| 2025-08-27 | 52.08 | $4.31 | 21809 |
| 2025-08-26 | 50.17 | $4.27 | 28700 |
| 2025-08-25 | 43.79 | $4.15 | 16933 |
| 2025-08-22 | 40.79 | $4.10 | 5800 |
| 2025-08-21 | 47.54 | $4.24 | 12100 |
| 2025-08-20 | 46.34 | $4.22 | 10400 |
| 2025-08-19 | 46.85 | $4.23 | 4600 |
| 2025-08-18 | 52.95 | $4.34 | 15500 |
| 2025-08-15 | 42.62 | $4.18 | — |
| 2025-08-14 | 42.62 | $4.18 | 13600 |
| 2025-08-13 | 43.15 | $4.19 | 14849 |
| 2025-08-12 | 44.75 | $4.22 | 40800 |
| 2025-08-11 | 44.75 | $4.22 | 3500 |
| 2025-08-08 | 45.26 | $4.23 | 5208 |
| 2025-08-07 | 47.28 | $4.27 | 5300 |
| 2025-08-06 | 45.55 | $4.24 | 3100 |
| 2025-08-05 | 46.03 | $4.25 | 4543 |
| 2025-08-04 | 47.95 | $4.29 | 5700 |
| 2025-08-01 | 47.43 | $4.28 | — |
| 2025-07-31 | 47.88 | $4.29 | 3500 |
| 2025-07-30 | 49.23 | $4.32 | 200 |
| 2025-07-29 | 46.86 | $4.27 | 600 |
| 2025-07-28 | 47.28 | $4.28 | 4300 |
| 2025-07-25 | 48.94 | $4.32 | 9713 |
| 2025-07-24 | 51.53 | $4.38 | 7300 |
| 2025-07-23 | 51.53 | $4.38 | 12504 |
| 2025-07-22 | 50.74 | $4.36 | 13300 |
| 2025-07-21 | 48.37 | $4.30 | 33034 |
| 2025-07-18 | 47.16 | $4.27 | 9421 |
| 2025-07-17 | 46.37 | $4.25 | 5300 |
| 2025-07-16 | 49.56 | $4.34 | 14127 |
| 2025-07-15 | 44.30 | $4.21 | 1800 |
| 2025-07-14 | 44.30 | $4.21 | 3825 |
| 2025-07-11 | 44.95 | $4.23 | 4000 |
| 2025-07-10 | 42.55 | $4.17 | 5824 |
| 2025-07-09 | 42.15 | $4.16 | 22200 |
| 2025-07-08 | 47.84 | $4.34 | 17300 |
| 2025-07-07 | 49.25 | $4.38 | 26017 |
| 2025-07-03 | 51.40 | $4.44 | 10500 |
| 2025-07-02 | 51.76 | $4.45 | 41019 |
| 2025-07-01 | 56.22 | $4.57 | 12700 |
| 2025-06-30 | 58.21 | $4.62 | 12925 |
| 2025-06-27 | 62.40 | $4.72 | 7006 |
| 2025-06-26 | 64.61 | $4.77 | 2200 |
| 2025-06-25 | 61.50 | $4.65 | 8700 |
| 2025-06-24 | 67.61 | $4.78 | 14202 |
| 2025-06-23 | 68.10 | $4.79 | 20315 |
| 2025-06-20 | 80.39 | $5.01 | 2800 |
| 2025-06-18 | 79.76 | $4.97 | 73200 |
| 2025-06-17 | 84.95 | $5.05 | 48541 |
| 2025-06-16 | 75.78 | $4.56 | 12243 |
| 2025-06-13 | 73.93 | $4.50 | 7936 |
| 2025-06-12 | 72.95 | $4.47 | 13802 |
| 2025-06-11 | 71.23 | $4.42 | 2835 |
| 2025-06-10 | 68.99 | $4.36 | 3115 |
| 2025-06-09 | 67.80 | $4.33 | 5400 |
| 2025-06-06 | 67.80 | $4.33 | 1728 |
| 2025-06-05 | 67.43 | $4.32 | 16100 |
| 2025-06-04 | 70.56 | $4.36 | 4224 |
| 2025-06-03 | 70.23 | $4.35 | 5846 |
| 2025-06-02 | 70.98 | $4.36 | 4626 |
| 2025-05-30 | 68.76 | $4.29 | 9400 |
| 2025-05-29 | 66.67 | $4.23 | 10100 |
| 2025-05-28 | 69.61 | $4.27 | 86700 |
| 2025-05-27 | 69.61 | $4.27 | 89713 |
| 2025-05-23 | 73.25 | $4.32 | 6907 |
| 2025-05-22 | 72.71 | $4.30 | 5000 |
| 2025-05-21 | 74.87 | $4.33 | 38300 |
| 2025-05-20 | 74.64 | $4.32 | 64400 |
| 2025-05-19 | 75.32 | $4.33 | 37700 |
| 2025-05-16 | 73.72 | $4.26 | 24029 |
| 2025-05-15 | 72.52 | $4.21 | 20725 |
| 2025-05-14 | 69.01 | $4.08 | 19700 |
| 2025-05-13 | 66.51 | $4.00 | 10414 |
| 2025-05-12 | 62.97 | $3.90 | 38520 |
| 2025-05-09 | 62.59 | $3.89 | 9600 |
| 2025-05-08 | 59.88 | $3.82 | 8400 |
| 2025-05-07 | 67.14 | $3.93 | 4027 |
| 2025-05-06 | 68.58 | $3.95 | 14518 |
| 2025-05-05 | 70.74 | $3.98 | 1800 |
| 2025-05-02 | 71.45 | $3.99 | 8600 |
| 2025-05-01 | 71.45 | $3.99 | 41524 |
| 2025-04-30 | 69.51 | $3.92 | 27327 |
| 2025-04-29 | 63.85 | $3.75 | 44600 |
| 2025-04-28 | 59.19 | $3.64 | 14100 |
| 2025-04-25 | 62.68 | $3.69 | 11300 |
| 2025-04-24 | 62.68 | $3.69 | 14030 |
| 2025-04-23 | 62.68 | $3.69 | 10035 |
| 2025-04-22 | 59.84 | $3.62 | 2913 |
| 2025-04-21 | 61.75 | $3.65 | 1805 |
| 2025-04-17 | 61.75 | $3.65 | 3300 |
| 2025-04-16 | 54.80 | $3.49 | 2900 |
| 2025-04-15 | 45.36 | $3.33 | 24524 |
| 2025-04-14 | 42.50 | $3.29 | 19923 |
| 2025-04-11 | 43.04 | $3.30 | 23120 |
| 2025-04-10 | 43.04 | $3.30 | 4929 |
| 2025-04-09 | 42.38 | $3.29 | 15700 |
| 2025-04-08 | 39.76 | $3.25 | 16549 |
| 2025-04-07 | 45.69 | $3.37 | 33230 |
| 2025-04-04 | 53.23 | $3.49 | 15000 |
| 2025-04-03 | 60.32 | $3.58 | 16600 |
| 2025-04-02 | 62.07 | $3.60 | 15400 |
| 2025-04-01 | 60.43 | $3.57 | 9900 |
| 2025-03-31 | 62.13 | $3.59 | 65400 |
| 2025-03-28 | 62.96 | $3.60 | 12300 |
| 2025-03-27 | 62.48 | $3.59 | 13200 |
| 2025-03-26 | 61.54 | $3.57 | 7100 |
| 2025-03-25 | 62.28 | $3.58 | 2111 |
| 2025-03-24 | 57.36 | $3.48 | 15315 |
| 2025-03-21 | 54.54 | $3.43 | 15513 |
| 2025-03-20 | 55.95 | $3.45 | 8900 |
| 2025-03-19 | 52.46 | $3.39 | 35600 |
| 2025-03-18 | 40.52 | $3.23 | 38442 |
| 2025-03-17 | 37.74 | $3.20 | 70328 |
| 2025-03-14 | 37.74 | $3.20 | 11200 |
| 2025-03-13 | 35.93 | $3.18 | 26234 |
| 2025-03-12 | 36.95 | $3.20 | 28949 |
| 2025-03-11 | 36.95 | $3.20 | 20300 |
| 2025-03-10 | 36.95 | $3.20 | 12400 |
| 2025-03-07 | 36.17 | $3.19 | 21105 |
| 2025-03-06 | 36.60 | $3.20 | 199400 |
| 2025-03-05 | 38.32 | $3.24 | 5534 |
| 2025-03-04 | 33.10 | $3.17 | 20000 |
| 2025-03-03 | 38.91 | $3.30 | 19000 |
| 2025-02-28 | 35.60 | $3.26 | 5900 |
| 2025-02-27 | 36.54 | $3.28 | 2000 |
| 2025-02-26 | 38.48 | $3.32 | 3200 |
| 2025-02-25 | 39.98 | $3.35 | 8809 |
| 2025-02-24 | 41.00 | $3.37 | 6109 |
| 2025-02-21 | 44.20 | $3.43 | 8500 |
| 2025-02-20 | 45.32 | $3.45 | 9600 |
| 2025-02-19 | 44.65 | $3.44 | 31644 |
| 2025-02-18 | 46.82 | $3.48 | 17500 |
| 2025-02-14 | 50.30 | $3.54 | 25409 |
| 2025-02-13 | 47.84 | $3.50 | 14200 |
| 2025-02-12 | 47.84 | $3.50 | 5000 |
| 2025-02-11 | 47.84 | $3.50 | 5600 |
| 2025-02-10 | 47.84 | $3.50 | 7019 |
| 2025-02-07 | 43.28 | $3.42 | 106723 |
| 2025-02-06 | 46.67 | $3.49 | 9900 |
| 2025-02-05 | 47.69 | $3.51 | 14842 |
| 2025-02-04 | 49.74 | $3.55 | 10740 |
| 2025-02-03 | 41.33 | $3.41 | 21847 |
| 2025-01-31 | 42.29 | $3.43 | 15640 |
| 2025-01-30 | 41.65 | $3.42 | 17000 |
| 2025-01-29 | 43.02 | $3.45 | 34400 |
| 2025-01-28 | 44.40 | $3.48 | 18800 |
| 2025-01-27 | 50.60 | $3.60 | 7307 |
| 2025-01-24 | 54.19 | $3.66 | 13326 |
| 2025-01-23 | 59.55 | $3.74 | 9000 |
| 2025-01-22 | 59.07 | $3.73 | 5108 |
| 2025-01-21 | 57.13 | $3.69 | 1805 |
| 2025-01-17 | 55.64 | $3.66 | 7201 |
| 2025-01-16 | 57.54 | $3.69 | 9000 |
| 2025-01-15 | 58.17 | $3.70 | 21333 |
| 2025-01-14 | 57.28 | $3.68 | 3943 |
| 2025-01-13 | 55.95 | $3.65 | 9200 |
| 2025-01-10 | 55.06 | $3.63 | 2900 |
| 2025-01-08 | 56.14 | $3.65 | 8000 |
| 2025-01-07 | 59.45 | $3.71 | 6300 |
| 2025-01-06 | 57.87 | $3.67 | 7511 |
| 2025-01-03 | 55.84 | $3.62 | 7728 |
| 2025-01-02 | 59.67 | $3.69 | 28800 |
| 2024-12-31 | 54.59 | $3.57 | 26120 |
| 2024-12-30 | 55.14 | $3.58 | 32830 |
| 2024-12-27 | 56.22 | $3.60 | 10800 |
| 2024-12-26 | 50.74 | $3.48 | 523 |
| 2024-12-24 | 55.71 | $3.57 | 3400 |
| 2024-12-23 | 54.29 | $3.54 | 3410 |
| 2024-12-20 | 55.99 | $3.57 | 2700 |
| 2024-12-19 | 54.64 | $3.54 | 4326 |
| 2024-12-18 | 52.81 | $3.50 | 11226 |
| 2024-12-17 | 52.35 | $3.49 | 15209 |
| 2024-12-16 | 54.35 | $3.53 | 3349 |
| 2024-12-13 | 54.85 | $3.54 | 7100 |
| 2024-12-12 | 58.42 | $3.61 | 174620 |
| 2024-12-11 | 50.57 | $3.43 | 10737 |
| 2024-12-10 | 54.36 | $3.50 | 39703 |
| 2024-12-09 | 54.36 | $3.50 | 17815 |
| 2024-12-06 | 54.89 | $3.51 | 73512 |
| 2024-12-05 | 40.58 | $3.25 | 198700 |
| 2024-12-04 | 32.79 | $3.15 | 122000 |
| 2024-12-03 | 26.37 | $3.08 | 26300 |
| 2024-12-02 | 25.41 | $3.07 | 29400 |
| 2024-11-29 | 26.06 | $3.09 | 11931 |
| 2024-11-27 | 26.38 | $3.10 | 63717 |
| 2024-11-26 | 20.83 | $3.04 | 33000 |
| 2024-11-25 | 25.74 | $3.20 | 21104 |
| 2024-11-22 | 28.55 | $3.27 | 15601 |
| 2024-11-21 | 28.98 | $3.28 | 54000 |
| 2024-11-20 | 31.20 | $3.33 | 30534 |
| 2024-11-19 | 34.19 | $3.39 | 6534 |
| 2024-11-18 | 34.71 | $3.40 | 7000 |
| 2024-11-15 | 36.31 | $3.43 | 8300 |
| 2024-11-14 | 36.84 | $3.44 | 25100 |
| 2024-11-13 | 39.62 | $3.49 | 7826 |
| 2024-11-12 | 44.03 | $3.56 | 4200 |
| 2024-11-11 | 46.12 | $3.59 | 10044 |
| 2024-11-08 | 44.45 | $3.57 | 12700 |
| 2024-11-07 | 47.23 | $3.61 | 29914 |
| 2024-11-06 | 38.01 | $3.51 | 113 |
| 2024-11-05 | 34.77 | $3.48 | 2826 |
| 2024-11-04 | 34.77 | $3.48 | 19200 |
| 2024-11-01 | 37.74 | $3.53 | 57900 |
| 2024-10-31 | 34.55 | $3.50 | 4100 |
| 2024-10-30 | 36.95 | $3.54 | 24100 |
| 2024-10-29 | 40.27 | $3.59 | 2200 |
| 2024-10-28 | 41.69 | $3.61 | 19900 |
| 2024-10-25 | 41.69 | $3.61 | 11103 |
| 2024-10-24 | 42.37 | $3.62 | 18100 |
| 2024-10-23 | 43.03 | $3.63 | 11700 |
| 2024-10-22 | 45.75 | $3.67 | 6330 |
| 2024-10-21 | 45.75 | $3.67 | 20408 |
| 2024-10-18 | 47.10 | $3.69 | 8100 |
| 2024-10-17 | 47.76 | $3.70 | 18310 |
| 2024-10-16 | 50.48 | $3.74 | 8100 |
| 2024-10-15 | 43.63 | $3.65 | 2421 |
| 2024-10-14 | 55.86 | $3.80 | 4900 |
| 2024-10-11 | 45.15 | $3.69 | 3421 |
| 2024-10-10 | 49.28 | $3.73 | 10704 |
| 2024-10-09 | 48.15 | $3.72 | 50900 |
| 2024-10-08 | 47.04 | $3.71 | 14800 |
| 2024-10-07 | 48.02 | $3.72 | 19910 |
| 2024-10-04 | 57.09 | $3.80 | 2403 |
| 2024-10-03 | 57.09 | $3.80 | 5030 |
| 2024-10-02 | 58.33 | $3.81 | 21200 |
| 2024-10-01 | 57.45 | $3.80 | 6407 |
| 2024-09-30 | 59.85 | $3.82 | 301 |
| 2024-09-27 | 66.44 | $3.87 | 15707 |
| 2024-09-26 | 64.98 | $3.85 | 4100 |
| 2024-09-25 | 64.98 | $3.85 | — |
| 2024-09-24 | 64.98 | $3.85 | 2437 |
| 2024-09-23 | 62.89 | $3.82 | 1000 |
| 2024-09-20 | 61.44 | $3.80 | 2905 |
| 2024-09-19 | 62.60 | $3.81 | 41037 |
| 2024-09-18 | 60.47 | $3.78 | 4300 |
| 2024-09-17 | 58.98 | $3.76 | 6002 |
| 2024-09-16 | 55.83 | $3.72 | 7604 |
| 2024-09-13 | 55.83 | $3.72 | 17400 |
| 2024-09-12 | 56.82 | $3.73 | 11000 |
| 2024-09-11 | 56.82 | $3.73 | 1324 |
| 2024-09-10 | 56.82 | $3.73 | 10300 |
| 2024-09-09 | 59.52 | $3.76 | 5117 |
| 2024-09-06 | 58.26 | $3.74 | 3000 |
| 2024-09-05 | 57.63 | $3.73 | 17500 |
| 2024-09-04 | 59.32 | $3.75 | 500 |
| 2024-09-03 | 58.16 | $3.73 | 10200 |
| 2024-08-30 | 58.96 | $3.74 | 21001 |
| 2024-08-29 | 58.96 | $3.74 | 15312 |
| 2024-08-28 | 58.44 | $3.73 | 10301 |
| 2024-08-27 | 63.78 | $3.80 | 6737 |
| 2024-08-26 | 63.32 | $3.79 | 4738 |
| 2024-08-23 | 61.00 | $3.74 | 30900 |
| 2024-08-22 | 61.00 | $3.74 | 12710 |
| 2024-08-21 | 60.09 | $3.72 | 19686 |
| 2024-08-20 | 59.64 | $3.71 | 58100 |
| 2024-08-19 | 58.76 | $3.69 | 5600 |
| 2024-08-16 | 57.88 | $3.67 | 10041 |
| 2024-08-15 | 53.17 | $3.57 | 57800 |
| 2024-08-14 | 56.15 | $3.62 | 8839 |
| 2024-08-13 | 58.01 | $3.65 | 2400 |
| 2024-08-12 | 54.69 | $3.58 | 4020 |
| 2024-08-09 | 54.20 | $3.57 | 3531 |
| 2024-08-08 | 52.74 | $3.54 | 41900 |
| 2024-08-07 | 46.22 | $3.42 | 2101 |
| 2024-08-06 | 44.40 | $3.39 | 5100 |
| 2024-08-05 | 44.88 | $3.40 | — |
| 2024-08-02 | 44.88 | $3.40 | 33225 |
| 2024-08-01 | 49.21 | $3.49 | 2620 |
| 2024-07-31 | 51.31 | $3.53 | 7845 |
| 2024-07-30 | 50.30 | $3.51 | 2049 |
| 2024-07-29 | 50.30 | $3.51 | 3000 |
| 2024-07-26 | 49.36 | $3.49 | 1300 |
| 2024-07-25 | 46.97 | $3.44 | 11704 |
| 2024-07-24 | 53.16 | $3.57 | 13103 |
| 2024-07-23 | 53.16 | $3.57 | 14700 |
| 2024-07-22 | 54.66 | $3.60 | 11100 |
| 2024-07-19 | 52.54 | $3.55 | 3200 |
| 2024-07-18 | 53.98 | $3.58 | 6700 |
| 2024-07-17 | 51.46 | $3.52 | 8400 |
| 2024-07-16 | 51.46 | $3.52 | 7600 |
| 2024-07-15 | 51.46 | $3.52 | 15200 |
| 2024-07-12 | 50.68 | $3.50 | 2203 |
| 2024-07-11 | 49.54 | $3.47 | 11500 |
| 2024-07-10 | 51.04 | $3.51 | 7200 |
| 2024-07-09 | 51.41 | $3.52 | 3133 |
| 2024-07-08 | 51.76 | $3.53 | 1800 |
| 2024-07-05 | 58.73 | $3.71 | 50900 |
| 2024-07-03 | 44.02 | $3.34 | 7731 |
| 2024-07-02 | 43.50 | $3.33 | 1938 |
| 2024-07-01 | 45.50 | $3.38 | 1600 |
| 2024-06-28 | 48.01 | $3.44 | 11417 |
| 2024-06-27 | 41.92 | $3.32 | 10521 |
| 2024-06-26 | 41.37 | $3.31 | 1904 |
| 2024-06-25 | 38.07 | $3.25 | 3202 |
| 2024-06-24 | 35.77 | $3.21 | 10321 |
| 2024-06-21 | 34.03 | $3.18 | 14530 |
| 2024-06-20 | 35.88 | $3.24 | 12900 |
| 2024-06-18 | 37.49 | $3.29 | 15536 |
| 2024-06-17 | 32.29 | $3.20 | 29226 |
| 2024-06-14 | 34.41 | $3.27 | 7122 |
| 2024-06-13 | 37.40 | $3.36 | 19803 |
| 2024-06-12 | 42.03 | $3.48 | 10800 |
| 2024-06-11 | 42.44 | $3.49 | — |
| 2024-06-10 | 42.44 | $3.49 | 7900 |
| 2024-06-07 | 41.40 | $3.47 | 21000 |
| 2024-06-06 | 40.88 | $3.46 | 98300 |
| 2024-06-05 | 43.02 | $3.52 | 5900 |
| 2024-06-04 | 47.33 | $3.63 | 19400 |
| 2024-06-03 | 48.59 | $3.66 | 21729 |
| 2024-05-31 | 48.15 | $3.65 | 13230 |
| 2024-05-30 | 48.15 | $3.65 | 3600 |
| 2024-05-29 | 47.34 | $3.63 | 7900 |
| 2024-05-28 | 49.55 | $3.69 | 4832 |
| 2024-05-24 | 52.24 | $3.76 | 5944 |
| 2024-05-23 | 53.02 | $3.78 | 2200 |
| 2024-05-22 | 53.79 | $3.80 | 7021 |
| 2024-05-21 | 57.32 | $3.89 | 11200 |
| 2024-05-20 | 61.14 | $3.98 | 700 |
| 2024-05-17 | 58.83 | $3.90 | 4100 |
| 2024-05-16 | 60.10 | $3.93 | 2742 |
| 2024-05-15 | 59.55 | $3.91 | 30628 |
| 2024-05-14 | 57.87 | $3.85 | 40004 |
| 2024-05-13 | 58.26 | $3.86 | 9400 |
| 2024-05-10 | 51.59 | $3.64 | 24147 |
| 2024-05-09 | 48.76 | $3.56 | 17734 |
| 2024-05-08 | 47.30 | $3.52 | 6200 |
| 2024-05-07 | 47.95 | $3.54 | — |
| 2024-05-06 | 47.95 | $3.54 | 23900 |
| 2024-05-03 | 46.62 | $3.50 | 300 |
| 2024-05-02 | 47.19 | $3.52 | 7328 |
| 2024-05-01 | 43.94 | $3.42 | 16931 |
| 2024-04-30 | 46.10 | $3.50 | 18600 |
| 2024-04-29 | 48.96 | $3.60 | 12133 |
| 2024-04-26 | 45.07 | $3.48 | 1800 |
| 2024-04-25 | 45.62 | $3.50 | 8915 |
| 2024-04-24 | 44.00 | $3.45 | 8300 |
| 2024-04-23 | 44.25 | $3.46 | 5631 |
| 2024-04-22 | 44.25 | $3.46 | 6100 |
| 2024-04-19 | 44.94 | $3.49 | 20900 |
| 2024-04-18 | 43.83 | $3.45 | 8003 |
| 2024-04-17 | 42.45 | $3.40 | 3114 |
| 2024-04-16 | 41.63 | $3.37 | 3800 |
| 2024-04-15 | 41.36 | $3.36 | 20500 |
| 2024-04-12 | 40.59 | $3.33 | 15500 |
| 2024-04-11 | 43.67 | $3.50 | 2445 |
| 2024-04-10 | 45.60 | $3.60 | 2604 |
| 2024-04-09 | 46.98 | $3.67 | 6000 |
| 2024-04-08 | 48.37 | $3.74 | 9600 |
| 2024-04-05 | 48.97 | $3.77 | 111000 |
| 2024-04-04 | 25.69 | $2.96 | 55334 |
| 2024-04-03 | 23.65 | $2.91 | 73400 |
| 2024-04-02 | 24.15 | $2.95 | 21400 |
| 2024-04-01 | 24.91 | $3.01 | 3500 |
| 2024-03-28 | 25.03 | $3.02 | 17200 |
| 2024-03-27 | 24.68 | $3.01 | 14600 |
| 2024-03-26 | 25.13 | $3.05 | 31439 |
| 2024-03-25 | 25.58 | $3.09 | 90208 |
| 2024-03-22 | 21.60 | $2.97 | 86717 |
| 2024-03-21 | 24.62 | $3.26 | 41002 |
| 2024-03-20 | 27.11 | $3.46 | 147034 |
| 2024-03-19 | 38.85 | $4.09 | 9315 |
| 2024-03-18 | 39.11 | $4.10 | 18031 |
| 2024-03-15 | 39.11 | $4.10 | 9010 |
| 2024-03-14 | 38.38 | $4.08 | 13341 |
| 2024-03-13 | 41.19 | $4.20 | 5100 |
| 2024-03-12 | 39.07 | $4.14 | 8970 |
| 2024-03-11 | 39.98 | $4.18 | 16222 |
| 2024-03-08 | 41.13 | $4.23 | 8231 |
| 2024-03-07 | 40.81 | $4.22 | 27933 |
| 2024-03-06 | 42.12 | $4.28 | 17241 |
| 2024-03-05 | 42.77 | $4.31 | 18527 |
| 2024-03-04 | 45.46 | $4.43 | 6524 |
| 2024-03-01 | 45.18 | $4.42 | 34730 |
| 2024-02-29 | 42.17 | $4.31 | 33300 |
| 2024-02-28 | 48.37 | $4.58 | 16623 |
| 2024-02-27 | 52.15 | $4.72 | 102900 |
| 2024-02-26 | 58.33 | $4.92 | 27526 |
| 2024-02-23 | 53.34 | $4.73 | 9900 |
| 2024-02-22 | 52.19 | $4.69 | 16805 |
| 2024-02-21 | 49.86 | $4.61 | 5300 |
| 2024-02-20 | 50.15 | $4.62 | 24300 |
| 2024-02-16 | 46.90 | $4.51 | 7646 |
| 2024-02-15 | 49.40 | $4.60 | 14847 |
| 2024-02-14 | 47.33 | $4.53 | 19100 |
| 2024-02-13 | 43.22 | $4.40 | 59200 |
| 2024-02-12 | 40.51 | $4.32 | 28900 |
| 2024-02-09 | 29.77 | $4.05 | 41100 |
| 2024-02-08 | 17.12 | $3.81 | 54826 |
| 2024-02-07 | 19.17 | $3.96 | 13702 |
| 2024-02-06 | 20.25 | $4.03 | 11000 |
| 2024-02-05 | 21.22 | $4.09 | 29801 |
| 2024-02-02 | 23.93 | $4.24 | 35400 |
| 2024-02-01 | 25.82 | $4.33 | 3124 |
| 2024-01-31 | 26.25 | $4.35 | 7627 |
| 2024-01-30 | 25.66 | $4.34 | 39400 |
| 2024-01-29 | 26.47 | $4.38 | 90219 |
| 2024-01-26 | 27.95 | $4.45 | 10600 |
| 2024-01-25 | 28.38 | $4.47 | 5609 |
| 2024-01-24 | 26.22 | $4.43 | 9723 |
| 2024-01-23 | 28.02 | $4.52 | 71200 |
| 2024-01-22 | 29.30 | $4.58 | 20200 |
| 2024-01-19 | 32.07 | $4.70 | 38000 |
| 2024-01-18 | 35.23 | $4.82 | 20905 |
| 2024-01-17 | 37.58 | $4.90 | 10000 |
| 2024-01-16 | 40.81 | $5.00 | 20103 |
| 2024-01-12 | 42.18 | $5.04 | 17900 |
| 2024-01-11 | 41.24 | $5.02 | 10700 |
| 2024-01-10 | 43.25 | $5.08 | 8800 |
| 2024-01-09 | 42.36 | $5.06 | 12700 |
| 2024-01-08 | 37.73 | $4.96 | 11900 |
| 2024-01-05 | 38.61 | $4.99 | 5614 |
| 2024-01-04 | 38.90 | $5.00 | 19723 |
| 2024-01-03 | 39.18 | $5.01 | 16600 |
| 2024-01-02 | 39.18 | $5.01 | 21700 |
| 2023-12-29 | 39.18 | $5.01 | 10500 |
| 2023-12-28 | 40.17 | $5.05 | 6600 |
| 2023-12-27 | 40.90 | $5.08 | 5200 |
| 2023-12-26 | 42.62 | $5.15 | 19900 |
| 2023-12-22 | 39.87 | $5.07 | 35913 |
| 2023-12-21 | 39.53 | $5.06 | 5900 |
| 2023-12-20 | 40.18 | $5.09 | 15328 |
| 2023-12-19 | 39.87 | $5.08 | 15922 |
| 2023-12-18 | 38.95 | $5.05 | 20400 |
| 2023-12-15 | 39.52 | $5.08 | 19718 |
| 2023-12-14 | 40.66 | $5.14 | 14400 |
| 2023-12-13 | 39.27 | $5.09 | 8700 |
| 2023-12-12 | 39.63 | $5.11 | 59600 |
| 2023-12-11 | 34.01 | $4.91 | 29404 |
| 2023-12-08 | 35.42 | $5.00 | 13609 |
| 2023-12-07 | 33.98 | $4.95 | 15930 |
| 2023-12-06 | 29.49 | $4.80 | 22100 |
| 2023-12-05 | 33.21 | $5.06 | 18425 |
| 2023-12-04 | 33.83 | $5.10 | 8608 |
| 2023-12-01 | 35.08 | $5.18 | 11000 |
| 2023-11-30 | 33.33 | $5.12 | 27500 |
| 2023-11-29 | 34.05 | $5.17 | 72800 |
| 2023-11-28 | 37.66 | $5.40 | 10600 |
| 2023-11-27 | 39.38 | $5.50 | 9324 |
| 2023-11-24 | 40.61 | $5.57 | 2346 |
| 2023-11-22 | 36.56 | $5.42 | 29900 |
| 2023-11-21 | 37.21 | $5.46 | 26422 |
| 2023-11-20 | 39.34 | $5.59 | 6933 |
| 2023-11-17 | 39.34 | $5.59 | 21810 |
| 2023-11-16 | 42.01 | $5.75 | 1100 |
| 2023-11-15 | 43.24 | $5.82 | 6030 |
| 2023-11-14 | 43.01 | $5.81 | 14024 |
| 2023-11-13 | 44.01 | $5.87 | 14900 |
| 2023-11-10 | 48.05 | $6.10 | 10714 |
| 2023-11-09 | 57.95 | $6.55 | 47600 |
| 2023-11-08 | 51.88 | $6.26 | 51421 |
| 2023-11-07 | 44.54 | $5.98 | 4000 |
| 2023-11-06 | 50.56 | $6.21 | 3031 |
| 2023-11-03 | 54.19 | $6.33 | 48900 |
| 2023-11-02 | 54.81 | $6.35 | 21200 |
| 2023-11-01 | 47.99 | $6.11 | 5720 |
| 2023-10-31 | 47.36 | $6.09 | 8126 |
| 2023-10-30 | 42.40 | $5.94 | 5547 |
| 2023-10-27 | 41.35 | $5.91 | 16800 |
| 2023-10-26 | 38.88 | $5.84 | 935 |
| 2023-10-25 | 37.45 | $5.80 | 13845 |
| 2023-10-24 | 37.66 | $5.81 | 6300 |
| 2023-10-23 | 37.66 | $5.81 | 24838 |
| 2023-10-20 | 32.56 | $5.66 | 16300 |
| 2023-10-19 | 32.73 | $5.67 | 3700 |
| 2023-10-18 | 31.72 | $5.64 | 23500 |
| 2023-10-17 | 27.57 | $5.52 | 20534 |
| 2023-10-16 | 27.97 | $5.55 | 4000 |
| 2023-10-13 | 21.02 | $5.36 | 8216 |
| 2023-10-12 | 21.64 | $5.42 | 2300 |
| 2023-10-11 | 23.29 | $5.57 | 1232 |
| 2023-10-10 | 23.41 | $5.58 | 8138 |
| 2023-10-09 | 21.60 | $5.53 | 12510 |
| 2023-10-06 | 18.68 | $5.45 | 36442 |
| 2023-10-05 | 22.81 | $5.86 | 3900 |
| 2023-10-04 | 23.54 | $5.92 | 13245 |
| 2023-10-03 | 23.15 | $5.91 | 12745 |
| 2023-10-02 | 25.88 | $6.13 | 30030 |
| 2023-09-29 | 31.90 | $6.50 | 7327 |
| 2023-09-28 | 34.14 | $6.61 | 9200 |
| 2023-09-27 | 37.06 | $6.74 | 222 |
| 2023-09-26 | 33.75 | $6.66 | 3200 |
| 2023-09-25 | 33.33 | $6.65 | 11430 |
| 2023-09-22 | 35.45 | $6.75 | 6608 |
| 2023-09-21 | 30.40 | $6.63 | 16300 |
| 2023-09-20 | 35.97 | $6.88 | 3203 |
| 2023-09-19 | 34.14 | $6.84 | 14500 |
| 2023-09-18 | 41.46 | $7.10 | 10600 |
| 2023-09-15 | 40.53 | $7.08 | 6400 |
| 2023-09-14 | 41.80 | $7.12 | 2137 |
| 2023-09-13 | 40.92 | $7.10 | 9232 |
| 2023-09-12 | 42.44 | $7.15 | 1226 |
| 2023-09-11 | 41.19 | $7.12 | 6100 |
| 2023-09-08 | 41.48 | $7.13 | 10627 |
| 2023-09-07 | 42.31 | $7.16 | 45800 |
| 2023-09-06 | 47.76 | $7.34 | 2600 |
| 2023-09-05 | 47.40 | $7.33 | 9805 |
| 2023-09-01 | 41.29 | $7.17 | 7200 |
| 2023-08-31 | 43.07 | $7.23 | 20200 |
| 2023-08-30 | 43.37 | $7.24 | 4800 |
| 2023-08-29 | 43.94 | $7.26 | 6526 |
| 2023-08-28 | 42.12 | $7.21 | 5800 |
| 2023-08-25 | 44.03 | $7.28 | 10300 |
| 2023-08-24 | 41.52 | $7.21 | 11400 |
| 2023-08-23 | 41.77 | $7.22 | 20902 |
| 2023-08-22 | 41.77 | $7.22 | 2600 |
| 2023-08-21 | 42.48 | $7.25 | 17736 |
| 2023-08-18 | 49.01 | $7.50 | 19712 |
| 2023-08-17 | 59.02 | $7.79 | 12507 |
| 2023-08-16 | 66.09 | $7.95 | 16843 |
| 2023-08-15 | 64.84 | $7.90 | 27427 |
| 2023-08-14 | 64.59 | $7.89 | 9400 |
| 2023-08-11 | 67.30 | $7.95 | 18509 |
| 2023-08-10 | 61.70 | $7.73 | 13019 |
| 2023-08-09 | 56.58 | $7.57 | 7835 |
| 2023-08-08 | 56.23 | $7.56 | 2500 |
| 2023-08-07 | 57.10 | $7.58 | 838 |
| 2023-08-04 | 58.38 | $7.61 | 3100 |
| 2023-08-03 | 52.25 | $7.43 | 8500 |
| 2023-08-02 | 54.81 | $7.49 | 31100 |
| 2023-08-01 | 56.56 | $7.53 | 16716 |
| 2023-07-31 | 58.80 | $7.58 | 34815 |
| 2023-07-28 | 57.52 | $7.54 | 23900 |
| 2023-07-27 | 57.21 | $7.53 | 39600 |
| 2023-07-26 | 58.02 | $7.55 | 19100 |
| 2023-07-25 | 59.64 | $7.59 | 21600 |
| 2023-07-24 | 59.37 | $7.58 | 12101 |
| 2023-07-21 | 58.85 | $7.56 | 13000 |
| 2023-07-20 | 59.95 | $7.59 | 31800 |
| 2023-07-19 | 59.71 | $7.58 | 12500 |
| 2023-07-18 | 59.71 | $7.58 | 41600 |
| 2023-07-17 | 58.37 | $7.52 | 19710 |
| 2023-07-14 | 58.68 | $7.53 | 32900 |
| 2023-07-13 | 58.68 | $7.53 | 32229 |
| 2023-07-12 | 57.25 | $7.46 | 11228 |
| 2023-07-11 | 56.23 | $7.41 | 21300 |
| 2023-07-10 | 56.23 | $7.41 | 17200 |
| 2023-07-07 | 56.04 | $7.40 | 20123 |
| 2023-07-06 | 58.20 | $7.49 | 20600 |
| 2023-07-05 | 61.99 | $7.64 | 41900 |
| 2023-07-03 | 72.79 | $8.00 | 21500 |
| 2023-06-30 | 72.79 | $8.00 | 41600 |
| 2023-06-29 | 72.67 | $7.99 | 49100 |
| 2023-06-28 | 72.44 | $7.97 | 25026 |
| 2023-06-27 | 70.56 | $7.81 | 33314 |
| 2023-06-26 | 71.43 | $7.84 | 67500 |
| 2023-06-23 | 70.15 | $7.73 | 57314 |
| 2023-06-22 | 78.33 | $8.00 | 67300 |
| 2023-06-21 | 75.29 | $7.70 | 68900 |
| 2023-06-20 | 70.74 | $7.35 | 14700 |
| 2023-06-16 | 70.74 | $7.35 | 31920 |
| 2023-06-15 | 69.12 | $7.24 | 9400 |
| 2023-06-14 | 68.22 | $7.18 | 14100 |
| 2023-06-13 | 68.53 | $7.19 | 26100 |
| 2023-06-12 | 65.12 | $6.97 | 55900 |
| 2023-06-09 | 76.18 | $7.28 | 32500 |
| 2023-06-08 | 79.06 | $7.35 | 33300 |
| 2023-06-07 | 78.16 | $7.27 | 17342 |
| 2023-06-06 | 76.74 | $7.15 | 49100 |
| 2023-06-05 | 74.08 | $6.95 | 34500 |
| 2023-06-02 | 70.91 | $6.75 | 17300 |
| 2023-06-01 | 69.12 | $6.65 | 15200 |
| 2023-05-31 | 68.76 | $6.63 | 23200 |
| 2023-05-30 | 68.76 | $6.63 | 39644 |
| 2023-05-26 | 66.99 | $6.53 | 28442 |
| 2023-05-25 | 68.46 | $6.57 | 28300 |
| 2023-05-24 | 67.44 | $6.51 | 40345 |
| 2023-05-23 | 63.32 | $6.29 | 30000 |
| 2023-05-22 | 60.52 | $6.16 | 5800 |
| 2023-05-19 | 60.52 | $6.16 | 17527 |
| 2023-05-18 | 53.33 | $5.87 | 23802 |
| 2023-05-17 | 51.60 | $5.81 | 21600 |
| 2023-05-16 | 54.48 | $5.90 | 13634 |
| 2023-05-15 | 55.80 | $5.94 | 19200 |
| 2023-05-12 | 51.64 | $5.79 | 55813 |
| 2023-05-11 | 51.64 | $5.79 | 11442 |
| 2023-05-10 | 51.09 | $5.77 | 41744 |
| 2023-05-09 | 58.75 | $6.01 | 8709 |
| 2023-05-08 | 59.10 | $6.02 | 64632 |
| 2023-05-05 | 65.42 | $6.19 | 167010 |
| 2023-05-04 | 73.30 | $6.37 | 33700 |
| 2023-05-03 | 70.06 | $6.20 | 17600 |
| 2023-05-02 | 69.01 | $6.15 | 50100 |
| 2023-05-01 | 69.01 | $6.15 | 22907 |
| 2023-04-28 | 69.01 | $6.15 | 15500 |
| 2023-04-27 | 68.05 | $6.10 | 8400 |
| 2023-04-26 | 65.19 | $5.96 | 25600 |
| 2023-04-25 | 64.76 | $5.94 | 20632 |
| 2023-04-24 | 70.09 | $6.07 | 26913 |
| 2023-04-21 | 69.17 | $6.02 | 25910 |
| 2023-04-20 | 67.03 | $5.91 | 8900 |
| 2023-04-19 | 67.43 | $5.92 | 2000 |
| 2023-04-18 | 69.01 | $5.96 | 12917 |
| 2023-04-17 | 69.01 | $5.96 | 28800 |
| 2023-04-14 | 68.85 | $5.95 | 23500 |
| 2023-04-13 | 71.75 | $6.03 | 149600 |
| 2023-04-12 | 69.45 | $5.88 | 140800 |
| 2023-04-11 | 66.72 | $5.72 | 87300 |
| 2023-04-10 | 60.90 | $5.44 | 15900 |
| 2023-04-06 | 58.69 | $5.35 | 3823 |
| 2023-04-05 | 58.19 | $5.33 | 2500 |
| 2023-04-04 | 58.87 | $5.35 | 3500 |
| 2023-04-03 | 62.29 | $5.45 | 13700 |
| 2023-03-31 | 60.09 | $5.35 | 118846 |
| 2023-03-30 | 56.97 | $5.22 | 29935 |
| 2023-03-29 | 56.48 | $5.20 | 19101 |
| 2023-03-28 | 53.96 | $5.10 | 30100 |
| 2023-03-27 | 60.63 | $5.30 | 45800 |
| 2023-03-24 | 54.48 | $5.07 | 16800 |
| 2023-03-23 | 53.88 | $5.05 | 12800 |
| 2023-03-22 | 53.88 | $5.05 | 40641 |
| 2023-03-21 | 51.60 | $4.97 | 12246 |
| 2023-03-20 | 46.57 | $4.81 | 10100 |
| 2023-03-17 | 43.43 | $4.72 | 7700 |
| 2023-03-16 | 45.40 | $4.79 | 4200 |
| 2023-03-15 | 40.25 | $4.65 | 8745 |
| 2023-03-14 | 47.56 | $4.89 | 2240 |
| 2023-03-13 | 46.01 | $4.85 | 7700 |
| 2023-03-10 | 47.34 | $4.89 | 6205 |
| 2023-03-09 | 47.67 | $4.90 | 10600 |
| 2023-03-08 | 48.30 | $4.92 | 4100 |
| 2023-03-07 | 47.64 | $4.90 | 4204 |
| 2023-03-06 | 51.74 | $5.03 | 2749 |
| 2023-03-03 | 47.80 | $4.91 | 11515 |
| 2023-03-02 | 48.11 | $4.92 | 4500 |
| 2023-03-01 | 44.69 | $4.82 | 5300 |
| 2023-02-28 | 42.91 | $4.77 | 13040 |
| 2023-02-27 | 40.35 | $4.70 | 12009 |
| 2023-02-24 | 38.86 | $4.66 | 7600 |
| 2023-02-23 | 39.32 | $4.68 | 21620 |
| 2023-02-22 | 37.17 | $4.62 | 31700 |
| 2023-02-21 | 33.44 | $4.52 | 44900 |
| 2023-02-17 | 24.98 | $4.32 | 81226 |
| 2023-02-16 | 28.81 | $4.54 | 28100 |
| 2023-02-15 | 34.52 | $4.79 | 11800 |
| 2023-02-14 | 41.38 | $5.01 | 77000 |
| 2023-02-13 | 40.36 | $4.99 | 20100 |
| 2023-02-10 | 45.66 | $5.13 | 18200 |
| 2023-02-09 | 45.66 | $5.13 | 14800 |
| 2023-02-08 | 48.10 | $5.19 | 5900 |
| 2023-02-07 | 49.36 | $5.22 | 42500 |
| 2023-02-06 | 47.63 | $5.18 | 5728 |
| 2023-02-03 | 45.41 | $5.13 | 3100 |
| 2023-02-02 | 45.78 | $5.14 | 6823 |
| 2023-02-01 | 47.23 | $5.18 | 14800 |
| 2023-01-31 | 49.09 | $5.23 | 2147 |
| 2023-01-30 | 45.86 | $5.15 | 10100 |
| 2023-01-27 | 49.59 | $5.25 | 2138 |
| 2023-01-26 | 48.39 | $5.22 | 5918 |
| 2023-01-25 | 48.39 | $5.22 | 8847 |
| 2023-01-24 | 47.65 | $5.20 | 3500 |
| 2023-01-23 | 48.31 | $5.22 | 4700 |
| 2023-01-20 | 47.97 | $5.21 | 9600 |
| 2023-01-19 | 47.63 | $5.20 | 8000 |
| 2023-01-18 | 51.37 | $5.32 | 28100 |
| 2023-01-17 | 55.14 | $5.43 | 34300 |
| 2023-01-13 | 49.37 | $5.25 | 3400 |
| 2023-01-12 | 52.20 | $5.33 | 4115 |
| 2023-01-11 | 51.87 | $5.32 | 16800 |
| 2023-01-10 | 49.57 | $5.25 | 18300 |
| 2023-01-09 | 54.14 | $5.38 | 4400 |
| 2023-01-06 | 55.26 | $5.41 | 15544 |
| 2023-01-05 | 54.67 | $5.39 | 3900 |
| 2023-01-04 | 55.72 | $5.42 | 6305 |
| 2023-01-03 | 54.04 | $5.36 | 16000 |
| 2022-12-30 | 62.27 | $5.58 | 6000 |
| 2022-12-29 | 62.27 | $5.58 | 2500 |
| 2022-12-28 | 61.55 | $5.55 | 18200 |
| 2022-12-27 | 59.85 | $5.48 | 6800 |
| 2022-12-23 | 56.17 | $5.34 | 28606 |
| 2022-12-22 | 54.76 | $5.29 | 5125 |
| 2022-12-21 | 55.44 | $5.31 | 6500 |
| 2022-12-20 | 55.76 | $5.32 | 3600 |
| 2022-12-19 | 58.73 | $5.41 | 11638 |
| 2022-12-16 | 61.49 | $5.49 | 5900 |
| 2022-12-15 | 61.05 | $5.47 | 5000 |
| 2022-12-14 | 70.94 | $5.73 | 15733 |
| 2022-12-13 | 68.52 | $5.60 | 22347 |
| 2022-12-12 | 66.48 | $5.50 | 41932 |
| 2022-12-09 | 61.22 | $5.28 | 70000 |
| 2022-12-08 | 57.48 | $5.15 | 8600 |
| 2022-12-07 | 56.87 | $5.13 | 30200 |
| 2022-12-06 | 56.87 | $5.13 | 61400 |
| 2022-12-05 | 56.87 | $5.13 | 89386 |
| 2022-12-02 | 57.58 | $5.15 | 8901 |
| 2022-12-01 | 59.69 | $5.21 | 19500 |
| 2022-11-30 | 57.47 | $5.12 | 13419 |
| 2022-11-29 | 56.45 | $5.08 | 60300 |
| 2022-11-28 | 57.10 | $5.10 | 4500 |
| 2022-11-25 | 61.45 | $5.23 | 2548 |
| 2022-11-23 | 60.57 | $5.19 | 108100 |
| 2022-11-22 | 58.79 | $5.11 | 107837 |
| 2022-11-21 | 54.38 | $4.93 | 50600 |
| 2022-11-18 | 55.31 | $4.96 | 13407 |
| 2022-11-17 | 55.93 | $4.98 | 39900 |
| 2022-11-16 | 54.00 | $4.90 | 75300 |
| 2022-11-15 | 37.84 | $4.40 | 10815 |
| 2022-11-14 | 37.42 | $4.39 | 4900 |
| 2022-11-11 | 39.17 | $4.46 | 2700 |
| 2022-11-10 | 35.05 | $4.36 | 10400 |
| 2022-11-09 | 36.46 | $4.42 | 24300 |
| 2022-11-08 | 36.93 | $4.44 | 14332 |
| 2022-11-07 | 37.62 | $4.47 | 19140 |
| 2022-11-04 | 39.74 | $4.56 | 4700 |
| 2022-11-03 | 39.74 | $4.56 | 10300 |
| 2022-11-02 | 37.26 | $4.49 | 21239 |
| 2022-11-01 | 43.87 | $4.76 | 4200 |
| 2022-10-31 | 43.52 | $4.75 | 5622 |
| 2022-10-28 | 41.78 | $4.70 | 8701 |
| 2022-10-27 | 45.80 | $4.85 | 26836 |
| 2022-10-26 | 46.65 | $4.88 | 7100 |
| 2022-10-25 | 46.02 | $4.86 | 12505 |
| 2022-10-24 | 46.28 | $4.87 | 26200 |
| 2022-10-21 | 45.39 | $4.84 | 21745 |
| 2022-10-20 | 43.93 | $4.79 | 7900 |
| 2022-10-19 | 44.38 | $4.81 | 2518 |
| 2022-10-18 | 42.11 | $4.73 | 10600 |
| 2022-10-17 | 44.48 | $4.84 | 18400 |
| 2022-10-14 | 44.92 | $4.86 | 9900 |
| 2022-10-13 | 46.21 | $4.92 | 15818 |
| 2022-10-12 | 38.35 | $4.64 | 30621 |
| 2022-10-11 | 39.52 | $4.70 | 22000 |
| 2022-10-10 | 49.05 | $5.10 | 1400 |
| 2022-10-07 | 43.56 | $4.93 | 12200 |
| 2022-10-06 | 44.63 | $4.97 | 7218 |
| 2022-10-05 | 48.31 | $5.10 | 16105 |
| 2022-10-04 | 44.64 | $4.99 | 13800 |
| 2022-10-03 | 44.92 | $5.00 | 15900 |
| 2022-09-30 | 46.55 | $5.06 | 12300 |
| 2022-09-29 | 49.11 | $5.15 | 2200 |
| 2022-09-28 | 54.12 | $5.31 | 7800 |
| 2022-09-27 | 52.38 | $5.25 | 6423 |
| 2022-09-26 | 43.64 | $4.99 | 18023 |
| 2022-09-23 | 44.53 | $5.02 | 32000 |
| 2022-09-22 | 46.03 | $5.07 | 841 |
| 2022-09-21 | 45.33 | $5.05 | 9900 |
| 2022-09-20 | 46.48 | $5.09 | 2500 |
| 2022-09-19 | 47.33 | $5.12 | 10700 |
| 2022-09-16 | 44.09 | $5.02 | 1800 |
| 2022-09-15 | 44.87 | $5.05 | 900 |
| 2022-09-14 | 47.00 | $5.13 | 22800 |
| 2022-09-13 | 44.50 | $5.05 | 14513 |
| 2022-09-12 | 51.07 | $5.28 | 6000 |
| 2022-09-09 | 51.70 | $5.30 | 5749 |
| 2022-09-08 | 48.69 | $5.20 | 3400 |
| 2022-09-07 | 49.87 | $5.24 | 14707 |
| 2022-09-06 | 50.16 | $5.25 | 5500 |
| 2022-09-02 | 46.64 | $5.13 | 4100 |
| 2022-09-01 | 47.98 | $5.18 | 9200 |
| 2022-08-31 | 45.91 | $5.11 | 10222 |
| 2022-08-30 | 43.78 | $5.04 | 12800 |
| 2022-08-29 | 43.48 | $5.03 | 3316 |
| 2022-08-26 | 43.48 | $5.03 | 29825 |
| 2022-08-25 | 42.93 | $5.01 | 17100 |
| 2022-08-24 | 47.08 | $5.20 | 19145 |
| 2022-08-23 | 48.25 | $5.25 | 17600 |
| 2022-08-22 | 49.41 | $5.30 | 15200 |
| 2022-08-19 | 50.34 | $5.34 | 37600 |
| 2022-08-18 | 51.71 | $5.40 | 9600 |
| 2022-08-17 | 54.05 | $5.50 | 13800 |
| 2022-08-16 | 54.05 | $5.50 | 14900 |
| 2022-08-15 | 50.63 | $5.33 | 14400 |
| 2022-08-12 | 53.29 | $5.45 | 1720 |
| 2022-08-11 | 52.70 | $5.42 | 1926 |
| 2022-08-10 | 52.32 | $5.40 | 25137 |
| 2022-08-09 | 54.41 | $5.50 | 1600 |
| 2022-08-08 | 53.70 | $5.46 | 23736 |
| 2022-08-05 | 49.45 | $5.23 | 3200 |
| 2022-08-04 | 48.67 | $5.19 | 18500 |
| 2022-08-03 | 53.15 | $5.42 | 6300 |
| 2022-08-02 | 52.61 | $5.39 | 7300 |
| 2022-08-01 | 49.47 | $5.22 | 23800 |
| 2022-07-29 | 53.85 | $5.44 | 6800 |
| 2022-07-28 | 53.67 | $5.43 | 1917 |
| 2022-07-27 | 53.87 | $5.44 | 4500 |
| 2022-07-26 | 55.61 | $5.53 | 3900 |
| 2022-07-25 | 55.80 | $5.54 | 5633 |
| 2022-07-22 | 56.91 | $5.60 | 9613 |
| 2022-07-21 | 54.01 | $5.40 | 21000 |
| 2022-07-20 | 57.11 | $5.57 | 1000 |
| 2022-07-19 | 59.20 | $5.68 | 9700 |
| 2022-07-18 | 64.73 | $5.95 | 40200 |
| 2022-07-15 | 60.59 | $5.63 | 4300 |
| 2022-07-14 | 58.26 | $5.47 | 19143 |
| 2022-07-13 | 58.88 | $5.50 | 10200 |
| 2022-07-12 | 59.89 | $5.55 | 52000 |
| 2022-07-11 | 56.18 | $5.29 | 12029 |
| 2022-07-08 | 51.25 | $4.99 | 4600 |
| 2022-07-07 | 46.27 | $4.73 | 3500 |
| 2022-07-06 | 40.74 | $4.48 | 24400 |
| 2022-07-05 | 41.89 | $4.55 | 17348 |
| 2022-07-01 | 44.43 | $4.70 | 3823 |
| 2022-06-30 | 42.67 | $4.62 | 9100 |
| 2022-06-29 | 41.11 | $4.55 | 14829 |
| 2022-06-28 | 45.10 | $4.79 | 11043 |
| 2022-06-27 | 45.80 | $4.83 | 15421 |
| 2022-06-24 | 42.16 | $4.66 | 812 |
| 2022-06-23 | 41.50 | $4.63 | 73300 |
| 2022-06-22 | 44.73 | $4.83 | 96712 |
| 2022-06-21 | 41.94 | $4.70 | 55100 |
| 2022-06-17 | 44.74 | $4.87 | 7114 |
| 2022-06-16 | 49.97 | $5.15 | 18330 |
| 2022-06-15 | 62.62 | $5.66 | 11700 |
| 2022-06-14 | 64.13 | $5.71 | 29624 |
| 2022-06-13 | 73.20 | $5.98 | 115000 |
| 2022-06-10 | 70.24 | $5.78 | 20900 |
| 2022-06-09 | 74.97 | $5.90 | 69000 |
| 2022-06-08 | 84.91 | $6.12 | 20900 |
| 2022-06-07 | 84.91 | $6.12 | 60600 |
| 2022-06-06 | 84.91 | $6.12 | 26941 |
| 2022-06-03 | 84.51 | $6.07 | 24419 |
| 2022-06-02 | 84.43 | $6.06 | 53400 |
| 2022-06-01 | 82.95 | $5.88 | 27100 |
| 2022-05-31 | 82.78 | $5.86 | 64843 |
| 2022-05-27 | 80.75 | $5.64 | 80033 |
| 2022-05-26 | 81.58 | $5.66 | 75500 |
| 2022-05-25 | 79.24 | $5.43 | 71017 |
| 2022-05-24 | 73.20 | $5.00 | 39900 |
| 2022-05-23 | 67.81 | $4.74 | 34431 |
| 2022-05-20 | 63.23 | $4.57 | 26502 |
| 2022-05-19 | 62.93 | $4.56 | 20331 |
| 2022-05-18 | 61.15 | $4.50 | 37708 |
| 2022-05-17 | 63.57 | $4.55 | 36412 |
| 2022-05-16 | 54.74 | $4.29 | 17700 |
| 2022-05-13 | 53.08 | $4.25 | 29500 |
| 2022-05-12 | 49.56 | $4.17 | 9816 |
| 2022-05-11 | 52.86 | $4.24 | 23900 |
| 2022-05-10 | 47.67 | $4.13 | 12200 |
| 2022-05-09 | 47.67 | $4.13 | 32925 |
| 2022-05-06 | 48.99 | $4.16 | 4240 |
| 2022-05-05 | 48.99 | $4.16 | 29300 |
| 2022-05-04 | 51.14 | $4.21 | 17220 |
| 2022-05-03 | 50.31 | $4.19 | 7008 |
| 2022-05-02 | 46.44 | $4.10 | 14704 |
| 2022-04-29 | 51.06 | $4.21 | 3729 |
| 2022-04-28 | 51.50 | $4.22 | 3400 |
| 2022-04-27 | 51.10 | $4.21 | 7212 |
| 2022-04-26 | 53.63 | $4.27 | 3500 |
| 2022-04-25 | 52.51 | $4.24 | 23400 |
| 2022-04-22 | 52.15 | $4.23 | 25500 |
| 2022-04-21 | 54.54 | $4.29 | 17301 |
| 2022-04-20 | 56.60 | $4.34 | 6900 |
| 2022-04-19 | 59.15 | $4.40 | 17100 |
| 2022-04-18 | 61.33 | $4.45 | 18200 |
| 2022-04-14 | 56.78 | $4.30 | 9616 |
| 2022-04-13 | 55.80 | $4.27 | 16737 |
| 2022-04-12 | 58.33 | $4.33 | 21700 |
| 2022-04-11 | 58.33 | $4.33 | 4400 |
| 2022-04-08 | 61.70 | $4.41 | 19544 |
| 2022-04-07 | 64.34 | $4.47 | 10125 |
| 2022-04-06 | 62.83 | $4.41 | 7224 |
| 2022-04-05 | 66.88 | $4.50 | 12908 |
| 2022-04-04 | 65.47 | $4.44 | 5900 |
| 2022-04-01 | 63.76 | $4.37 | 4700 |
| 2022-03-31 | 65.97 | $4.42 | 226 |
| 2022-03-30 | 66.86 | $4.44 | 9100 |
| 2022-03-29 | 64.12 | $4.32 | 22416 |
| 2022-03-28 | 68.13 | $4.41 | 9229 |
| 2022-03-25 | 67.92 | $4.40 | 6902 |
| 2022-03-24 | 66.87 | $4.35 | 12338 |
| 2022-03-23 | 68.57 | $4.39 | 9900 |
| 2022-03-22 | 66.77 | $4.30 | 15000 |
| 2022-03-21 | 68.42 | $4.34 | 40236 |
| 2022-03-18 | 65.13 | $4.18 | 42900 |
| 2022-03-17 | 61.83 | $4.04 | 52540 |
| 2022-03-16 | 57.13 | $3.87 | 25600 |
| 2022-03-15 | 53.29 | $3.75 | 20805 |
| 2022-03-14 | 56.08 | $3.82 | 18300 |
| 2022-03-11 | 59.46 | $3.90 | 15300 |
| 2022-03-10 | 61.66 | $3.95 | 13612 |
| 2022-03-09 | 57.79 | $3.82 | 23500 |
| 2022-03-08 | 59.55 | $3.86 | 14102 |
| 2022-03-07 | 58.35 | $3.82 | 21700 |
| 2022-03-04 | 54.49 | $3.70 | 38900 |
| 2022-03-03 | 48.01 | $3.53 | 16100 |
| 2022-03-02 | 47.17 | $3.51 | 35900 |
| 2022-03-01 | 46.76 | $3.50 | 39143 |
| 2022-02-28 | 45.15 | $3.46 | 4000 |
| 2022-02-25 | 46.83 | $3.51 | 15000 |
| 2022-02-24 | 48.91 | $3.57 | 30800 |
| 2022-02-23 | 48.55 | $3.56 | 11000 |
| 2022-02-22 | 46.76 | $3.51 | 26400 |
| 2022-02-18 | 50.07 | $3.61 | 12404 |
| 2022-02-17 | 50.41 | $3.62 | 3800 |
| 2022-02-16 | 52.79 | $3.69 | 14000 |
| 2022-02-15 | 53.13 | $3.70 | 16611 |
| 2022-02-14 | 53.79 | $3.72 | 17300 |
| 2022-02-11 | 54.44 | $3.74 | 20200 |
| 2022-02-10 | 52.27 | $3.66 | 20900 |
| 2022-02-09 | 49.12 | $3.55 | 30801 |
| 2022-02-08 | 48.23 | $3.52 | 13700 |
| 2022-02-07 | 49.04 | $3.55 | 11100 |
| 2022-02-04 | 48.77 | $3.54 | 14100 |
| 2022-02-03 | 46.59 | $3.46 | 10239 |
| 2022-02-02 | 47.80 | $3.51 | 828 |
| 2022-02-01 | 47.80 | $3.51 | 3041 |
| 2022-01-31 | 48.71 | $3.55 | 11135 |
| 2022-01-28 | 48.71 | $3.55 | 8609 |
| 2022-01-27 | 50.89 | $3.65 | 6600 |
| 2022-01-26 | 52.00 | $3.70 | 37500 |
| 2022-01-25 | 48.83 | $3.55 | 16700 |
| 2022-01-24 | 50.74 | $3.64 | 6607 |
| 2022-01-21 | 47.71 | $3.50 | 32546 |
| 2022-01-20 | 50.90 | $3.65 | 9100 |
| 2022-01-19 | 53.14 | $3.75 | 11100 |
| 2022-01-18 | 53.14 | $3.75 | 29100 |
| 2022-01-14 | 58.76 | $3.99 | 35700 |
| 2022-01-13 | 55.20 | $3.80 | 6904 |
| 2022-01-12 | 53.59 | $3.72 | 621 |
| 2022-01-11 | 52.17 | $3.65 | 16730 |
| 2022-01-10 | 49.44 | $3.52 | 19407 |
| 2022-01-07 | 48.79 | $3.49 | 22320 |
| 2022-01-06 | 45.27 | $3.33 | 32515 |
| 2022-01-05 | 43.43 | $3.25 | 4000 |
| 2022-01-04 | 45.24 | $3.35 | 2625 |
| 2022-01-03 | 51.12 | $3.64 | 121 |
| 2021-12-31 | 45.56 | $3.40 | 26000 |
| 2021-12-30 | 47.04 | $3.47 | 1022 |
| 2021-12-29 | 46.80 | $3.46 | 44900 |
| 2021-12-28 | 50.88 | $3.65 | 5000 |
| 2021-12-27 | 48.88 | $3.56 | 1600 |
| 2021-12-23 | 44.84 | $3.39 | 24000 |
| 2021-12-22 | 48.95 | $3.58 | 2600 |
| 2021-12-21 | 46.75 | $3.49 | 600 |
| 2021-12-20 | 45.51 | $3.44 | 11323 |
| 2021-12-17 | 44.03 | $3.38 | 9521 |
| 2021-12-16 | 44.80 | $3.42 | 10016 |
| 2021-12-15 | 43.15 | $3.35 | 58500 |
| 2021-12-14 | 44.98 | $3.45 | 1016 |
| 2021-12-13 | 46.29 | $3.52 | 5322 |
| 2021-12-10 | 48.19 | $3.62 | 3200 |
| 2021-12-09 | 52.48 | $3.83 | 519 |
| 2021-12-08 | 47.62 | $3.60 | 5000 |
| 2021-12-07 | 45.07 | $3.49 | 15000 |
| 2021-12-06 | 43.89 | $3.44 | 16824 |
| 2021-12-03 | 48.22 | $3.66 | 6800 |
| 2021-12-02 | 44.94 | $3.52 | 15600 |
| 2021-12-01 | 46.33 | $3.59 | 6600 |
| 2021-11-30 | 44.70 | $3.52 | 43148 |
| 2021-11-29 | 47.86 | $3.68 | 20323 |
| 2021-11-26 | 44.11 | $3.52 | 24200 |
| 2021-11-24 | 51.87 | $3.87 | 10610 |
| 2021-11-23 | 50.21 | $3.80 | 4600 |
| 2021-11-22 | 50.21 | $3.80 | 9500 |
| 2021-11-19 | 51.59 | $3.86 | 15200 |
| 2021-11-18 | 51.59 | $3.86 | 425 |
| 2021-11-17 | 51.19 | $3.84 | 7542 |
| 2021-11-16 | 52.43 | $3.90 | 4738 |
| 2021-11-15 | 52.06 | $3.88 | 4828 |
| 2021-11-12 | 51.71 | $3.86 | 1746 |
| 2021-11-11 | 51.36 | $3.84 | 6600 |
| 2021-11-10 | 52.79 | $3.92 | 17000 |
| 2021-11-09 | 53.32 | $3.95 | 19201 |
| 2021-11-08 | 54.18 | $4.00 | 27200 |
| 2021-11-05 | 54.18 | $4.00 | 8200 |
| 2021-11-04 | 54.18 | $4.00 | 1500 |
| 2021-11-03 | 54.33 | $4.01 | 19124 |
| 2021-11-02 | 55.05 | $4.06 | 3800 |
| 2021-11-01 | 55.05 | $4.06 | 9600 |
| 2021-10-29 | 54.17 | $3.98 | 3400 |
| 2021-10-28 | 54.17 | $3.98 | 7800 |
| 2021-10-27 | 53.86 | $3.95 | 2025 |
| 2021-10-26 | 53.67 | $3.93 | 20600 |
| 2021-10-25 | 55.23 | $4.07 | 24300 |
| 2021-10-22 | 54.42 | $3.98 | 36100 |
| 2021-10-21 | 55.59 | $4.09 | 31200 |
| 2021-10-20 | 56.64 | $4.19 | 27700 |
| 2021-10-19 | 55.44 | $4.04 | 21200 |
| 2021-10-18 | 56.53 | $4.15 | 36022 |
| 2021-10-15 | 55.93 | $4.07 | 9400 |
| 2021-10-14 | 57.33 | $4.22 | 11614 |
| 2021-10-13 | 56.43 | $4.09 | 9139 |
| 2021-10-12 | 56.16 | $4.05 | 15900 |
| 2021-10-11 | 58.49 | $4.32 | 30200 |
| 2021-10-08 | 56.05 | $3.94 | 10000 |
| 2021-10-07 | 54.86 | $3.76 | 11400 |
| 2021-10-06 | 54.27 | $3.67 | 7100 |
| 2021-10-05 | 54.15 | $3.65 | 27900 |
| 2021-10-04 | 53.66 | $3.57 | 2100 |
| 2021-10-01 | 53.54 | $3.55 | 14600 |
| 2021-09-30 | 53.54 | $3.55 | 14400 |
| 2021-09-29 | 53.66 | $3.57 | 1600 |
| 2021-09-28 | 53.56 | $3.55 | 3200 |
| 2021-09-27 | 53.56 | $3.55 | 17330 |
| 2021-09-24 | 53.33 | $3.50 | 37222 |
| 2021-09-23 | 53.20 | $3.47 | 6243 |
| 2021-09-22 | 53.20 | $3.47 | 22800 |
| 2021-09-21 | 51.21 | $2.99 | 2900 |
| 2021-09-20 | 51.26 | $3.00 | 3826 |
| 2021-09-17 | 52.17 | $3.22 | 7800 |
| 2021-09-16 | 52.10 | $3.20 | 4403 |
| 2021-09-15 | 52.49 | $3.30 | 14230 |
| 2021-09-14 | 51.46 | $3.00 | 11745 |
| 2021-09-13 | 50.76 | $2.79 | 4500 |
| 2021-09-10 | 50.46 | $2.70 | 2320 |
| 2021-09-09 | 46.38 | $1.49 | 2703 |
| 2021-09-08 | 79.25 | $7.90 | 600 |
| 2021-09-07 | 21.86 | $0.91 | — |
| 2021-09-03 | 59.42 | $2.59 | 4761 |
| 2021-09-02 | 57.35 | $2.54 | 2235 |
| 2021-09-01 | 60.27 | $2.59 | 8345 |
| 2021-08-31 | 59.48 | $2.57 | 6601 |
| 2021-08-30 | 61.80 | $2.61 | 15921 |
| 2021-08-27 | 57.47 | $2.50 | 13762 |
| 2021-08-26 | 51.82 | $2.38 | 2275 |
| 2021-08-25 | 58.61 | $2.49 | 20699 |
| 2021-08-24 | 52.10 | $2.37 | 6863 |
| 2021-08-23 | 51.50 | $2.36 | 4331 |
| 2021-08-20 | 42.57 | $2.23 | 5280 |
| 2021-08-19 | 46.31 | $2.29 | 18638 |
| 2021-08-18 | 49.77 | $2.34 | 18543 |
| 2021-08-17 | 46.74 | $2.30 | 5519 |
| 2021-08-16 | 49.58 | $2.34 | 5106 |
| 2021-08-13 | 55.14 | $2.41 | 5590 |
| 2021-08-12 | 53.00 | $2.38 | 7763 |
| 2021-08-11 | 53.00 | $2.38 | 9397 |
| 2021-08-10 | 52.31 | $2.37 | 16304 |
| 2021-08-09 | 54.58 | $2.40 | 9227 |
| 2021-08-06 | 50.49 | $2.34 | 8726 |
| 2021-08-05 | 52.75 | $2.37 | 7745 |
| 2021-08-04 | 53.51 | $2.38 | 12358 |
| 2021-08-03 | 50.83 | $2.34 | 8155 |
| 2021-08-02 | 49.44 | $2.32 | 896 |
| 2021-07-30 | 47.33 | $2.29 | 3443 |
| 2021-07-29 | 47.33 | $2.29 | 6375 |
| 2021-07-28 | 50.50 | $2.34 | 6449 |
| 2021-07-27 | 50.50 | $2.34 | 7105 |
| 2021-07-26 | 49.90 | $2.33 | 1725 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.81
2026-07-22
Close Price
$6.95
Vol: 7954
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -16.81 | $6.95 | 7954 |
| 2026-07-21 | -7.34 | $7.02 | 102200 |
| 2026-07-20 | -3.19 | $6.92 | 72733 |
| 2026-07-17 | -17.05 | $6.74 | 96031 |
| 2026-07-16 | -55.68 | $6.40 | 20327 |
| 2026-07-15 | -23.86 | $6.68 | 32527 |
| 2026-07-14 | -39.77 | $6.54 | 31800 |
| 2026-07-13 | -67.05 | $6.30 | 34300 |
| 2026-07-10 | -87.50 | $6.12 | 13648 |
| 2026-07-09 | -79.55 | $6.19 | 36400 |
| 2026-07-08 | -80.68 | $6.18 | 41700 |
| 2026-07-07 | -81.82 | $6.17 | 33225 |
| 2026-07-06 | -47.73 | $6.47 | 67217 |
| 2026-07-02 | -97.73 | $6.03 | 27100 |
| 2026-07-01 | -95.45 | $6.05 | 16800 |
| 2026-06-30 | -98.86 | $6.02 | 28807 |
| 2026-06-29 | -79.55 | $6.19 | 16600 |
| 2026-06-26 | -79.38 | $6.12 | 17431 |
| 2026-06-25 | -73.20 | $6.18 | 40412 |
| 2026-06-24 | -79.38 | $6.12 | 6623 |
| 2026-06-23 | -74.23 | $6.17 | 56800 |
| 2026-06-22 | -61.86 | $6.29 | 28000 |
| 2026-06-18 | -47.46 | $6.23 | 30400 |
| 2026-06-17 | -28.81 | $6.34 | 31827 |
| 2026-06-16 | -28.81 | $6.34 | 63635 |
| 2026-06-15 | -25.86 | $6.35 | 52203 |
| 2026-06-12 | 0.00 | $6.50 | 58708 |
| 2026-06-11 | -29.41 | $6.28 | 29000 |
| 2026-06-10 | -9.80 | $6.38 | 49000 |
| 2026-06-09 | -53.73 | $6.23 | 10100 |
| 2026-06-08 | -35.82 | $6.35 | 81400 |
| 2026-06-05 | -67.16 | $6.14 | 16634 |
| 2026-06-04 | -44.78 | $6.29 | 11800 |
| 2026-06-03 | -38.81 | $6.33 | 44100 |
| 2026-06-02 | -69.86 | $6.14 | 36825 |
| 2026-06-01 | -73.97 | $6.11 | 27700 |
| 2026-05-29 | -87.67 | $6.01 | 6890 |
| 2026-05-28 | -100.00 | $5.92 | 13638 |
| 2026-05-27 | -91.67 | $5.99 | 27742 |
| 2026-05-26 | -88.57 | $6.03 | 14300 |
| 2026-05-22 | -94.12 | $6.01 | 28900 |
| 2026-05-21 | -100.00 | $6.04 | 17400 |
| 2026-05-20 | -79.03 | $6.16 | 9237 |
| 2026-05-19 | -51.39 | $6.28 | 7200 |
| 2026-05-18 | -50.00 | $6.25 | 24731 |
| 2026-05-15 | -52.50 | $6.23 | 30700 |
| 2026-05-14 | -62.50 | $6.15 | 34100 |
| 2026-05-13 | -50.00 | $6.25 | 27010 |
| 2026-05-12 | -31.25 | $6.40 | 14032 |
| 2026-05-11 | -16.25 | $6.52 | 34900 |
| 2026-05-08 | -37.50 | $6.35 | 7709 |
| 2026-05-07 | -46.25 | $6.28 | 10238 |
| 2026-05-06 | -40.00 | $6.33 | 15000 |
| 2026-05-05 | -11.25 | $6.56 | 36442 |
| 2026-05-04 | -42.35 | $6.34 | 20006 |
| 2026-05-01 | -68.66 | $6.27 | 7110 |
| 2026-04-30 | -63.77 | $6.35 | 14724 |
| 2026-04-29 | -60.14 | $6.40 | 17537 |
| 2026-04-28 | -76.42 | $6.35 | 11600 |
| 2026-04-27 | -75.47 | $6.37 | 22604 |
| 2026-04-24 | -86.79 | $6.13 | 4100 |
| 2026-04-23 | -83.02 | $6.21 | 27600 |
| 2026-04-22 | -92.92 | $6.00 | 9740 |
| 2026-04-21 | -98.11 | $5.89 | 21800 |
| 2026-04-20 | -98.53 | $5.96 | 18217 |
| 2026-04-17 | -92.42 | $6.02 | 47900 |
| 2026-04-16 | -83.41 | $6.21 | 16409 |
| 2026-04-15 | -80.57 | $6.27 | 37700 |
| 2026-04-14 | -83.89 | $6.20 | 15002 |
| 2026-04-13 | -67.30 | $6.55 | 26000 |
| 2026-04-10 | -70.83 | $6.44 | 31707 |
| 2026-04-09 | -71.30 | $6.43 | 16400 |
| 2026-04-08 | -66.20 | $6.54 | 31806 |
| 2026-04-07 | -61.01 | $6.64 | 52400 |
| 2026-04-06 | -62.84 | $6.60 | 30730 |
| 2026-04-02 | -44.04 | $7.01 | 47949 |
| 2026-04-01 | -51.83 | $6.84 | 77321 |
| 2026-03-31 | -46.33 | $6.96 | 22700 |
| 2026-03-30 | -10.33 | $7.44 | 54600 |
| 2026-03-27 | -0.74 | $7.14 | 21200 |
| 2026-03-26 | -8.26 | $6.90 | 12800 |
| 2026-03-25 | 0.00 | $6.82 | 4300 |
| 2026-03-24 | -1.10 | $6.69 | 13713 |
| 2026-03-23 | -20.88 | $6.51 | 56519 |
| 2026-03-20 | -31.87 | $6.41 | 35923 |
| 2026-03-19 | -17.58 | $6.54 | 84020 |
| 2026-03-18 | -11.59 | $6.40 | 59100 |
| 2026-03-17 | -42.37 | $6.13 | 18600 |
| 2026-03-16 | -69.49 | $5.97 | 11147 |
| 2026-03-13 | -79.66 | $5.91 | 41600 |
| 2026-03-12 | -67.80 | $5.98 | 10049 |
| 2026-03-11 | -71.43 | $5.93 | 17400 |
| 2026-03-10 | -58.33 | $5.96 | 10600 |
| 2026-03-09 | -28.57 | $6.12 | 15500 |
| 2026-03-06 | -26.17 | $6.10 | 11707 |
| 2026-03-05 | -30.77 | $6.02 | 91242 |
| 2026-03-04 | -30.77 | $6.02 | 24000 |
| 2026-03-03 | -25.64 | $6.08 | 10814 |
| 2026-03-02 | -30.00 | $5.96 | 37600 |
| 2026-02-27 | -27.14 | $6.00 | 30847 |
| 2026-02-26 | -30.71 | $5.95 | 13328 |
| 2026-02-25 | -36.43 | $5.87 | 10100 |
| 2026-02-24 | -37.14 | $5.86 | 8300 |
| 2026-02-23 | -37.86 | $5.85 | 1800 |
| 2026-02-20 | -38.57 | $5.84 | 24900 |
| 2026-02-19 | -30.71 | $5.95 | 38534 |
| 2026-02-18 | -10.26 | $6.03 | 53018 |
| 2026-02-17 | -2.00 | $5.96 | 8500 |
| 2026-02-13 | -5.41 | $5.92 | 10529 |
| 2026-02-12 | -17.12 | $5.79 | 6806 |
| 2026-02-11 | -10.81 | $5.86 | 11634 |
| 2026-02-10 | -1.77 | $5.95 | 34000 |
| 2026-02-09 | 0.00 | $5.71 | 44540 |
| 2026-02-06 | -9.64 | $5.41 | 30303 |
| 2026-02-05 | -22.08 | $5.24 | 41500 |
| 2026-02-04 | -7.50 | $5.32 | 17200 |
| 2026-02-03 | -21.25 | $5.21 | 6900 |
| 2026-02-02 | -32.50 | $5.12 | 15600 |
| 2026-01-30 | -32.50 | $5.12 | 7605 |
| 2026-01-29 | -25.00 | $5.18 | 14508 |
| 2026-01-28 | -35.00 | $5.10 | 71726 |
| 2026-01-27 | -6.67 | $5.28 | 36404 |
| 2026-01-26 | -18.67 | $5.19 | 70500 |
| 2026-01-23 | -20.00 | $5.18 | 16300 |
| 2026-01-22 | -20.00 | $5.18 | 9500 |
| 2026-01-21 | -34.67 | $5.07 | 6300 |
| 2026-01-20 | -33.33 | $5.08 | 28600 |
| 2026-01-16 | -43.37 | $4.97 | 3000 |
| 2026-01-15 | -45.56 | $4.92 | 7435 |
| 2026-01-14 | -41.76 | $4.95 | 13446 |
| 2026-01-13 | -36.11 | $4.94 | 15347 |
| 2026-01-12 | -52.78 | $4.76 | 3600 |
| 2026-01-09 | -56.48 | $4.72 | 8706 |
| 2026-01-08 | -62.96 | $4.65 | 7606 |
| 2026-01-07 | -67.59 | $4.60 | 11400 |
| 2026-01-06 | -61.11 | $4.67 | 17435 |
| 2026-01-05 | -43.52 | $4.86 | 72928 |
| 2026-01-02 | -1.18 | $5.09 | 42200 |
| 2025-12-31 | -2.38 | $5.07 | 21900 |
| 2025-12-30 | 0.00 | $5.06 | 22700 |
| 2025-12-29 | -8.00 | $4.94 | 119700 |
| 2025-12-26 | 0.00 | $4.85 | 1617 |
| 2025-12-24 | 0.00 | $4.80 | 2803 |
| 2025-12-23 | -5.26 | $4.76 | 17627 |
| 2025-12-22 | -7.02 | $4.75 | 8524 |
| 2025-12-19 | -1.85 | $4.75 | 15100 |
| 2025-12-18 | -7.32 | $4.60 | 38505 |
| 2025-12-17 | -31.71 | $4.50 | 85605 |
| 2025-12-16 | -37.50 | $4.42 | 13200 |
| 2025-12-15 | -28.13 | $4.45 | 15301 |
| 2025-12-12 | -31.25 | $4.44 | 8800 |
| 2025-12-11 | -37.50 | $4.42 | 14631 |
| 2025-12-10 | -46.88 | $4.39 | 33302 |
| 2025-12-09 | -46.88 | $4.39 | 8713 |
| 2025-12-08 | -28.13 | $4.45 | 19400 |
| 2025-12-05 | -6.25 | $4.52 | 11102 |
| 2025-12-04 | -55.26 | $4.39 | 3500 |
| 2025-12-03 | -63.16 | $4.36 | 19724 |
| 2025-12-02 | -73.33 | $4.34 | 5410 |
| 2025-12-01 | -78.72 | $4.32 | 8000 |
| 2025-11-28 | -87.23 | $4.28 | 62000 |
| 2025-11-26 | -91.49 | $4.26 | 28000 |
| 2025-11-25 | -97.73 | $4.26 | 32900 |
| 2025-11-24 | -79.55 | $4.34 | 21600 |
| 2025-11-21 | -86.36 | $4.31 | 16300 |
| 2025-11-20 | -56.82 | $4.44 | 29700 |
| 2025-11-19 | -90.91 | $4.29 | 42800 |
| 2025-11-18 | -90.91 | $4.29 | 48000 |
| 2025-11-17 | -88.64 | $4.30 | 37602 |
| 2025-11-14 | -77.27 | $4.35 | 40900 |
| 2025-11-13 | -79.55 | $4.34 | 13208 |
| 2025-11-12 | -75.00 | $4.36 | 28000 |
| 2025-11-11 | -72.73 | $4.37 | 98012 |
| 2025-11-10 | -52.27 | $4.46 | 53900 |
| 2025-11-07 | -92.98 | $4.29 | 12400 |
| 2025-11-06 | -82.14 | $4.36 | 51000 |
| 2025-11-05 | -74.36 | $4.55 | 601 |
| 2025-11-04 | -72.00 | $4.59 | 3743 |
| 2025-11-03 | -52.00 | $4.69 | 20800 |
| 2025-10-31 | -64.00 | $4.63 | 2127 |
| 2025-10-30 | -64.00 | $4.63 | 4001 |
| 2025-10-29 | -68.00 | $4.61 | 8228 |
| 2025-10-28 | -62.00 | $4.64 | 4700 |
| 2025-10-27 | -70.91 | $4.61 | 20600 |
| 2025-10-24 | -76.36 | $4.58 | 1200 |
| 2025-10-23 | -69.09 | $4.62 | 1625 |
| 2025-10-22 | -72.73 | $4.60 | 14300 |
| 2025-10-21 | -72.73 | $4.60 | 6000 |
| 2025-10-20 | -60.00 | $4.67 | 1900 |
| 2025-10-17 | -67.27 | $4.63 | 9600 |
| 2025-10-16 | -78.18 | $4.57 | 11434 |
| 2025-10-15 | -69.09 | $4.62 | 7105 |
| 2025-10-14 | -65.45 | $4.64 | 14000 |
| 2025-10-13 | -62.50 | $4.81 | 25300 |
| 2025-10-10 | -90.63 | $4.72 | 10700 |
| 2025-10-09 | -64.29 | $4.83 | 16800 |
| 2025-10-08 | -57.14 | $4.85 | 8100 |
| 2025-10-07 | -25.00 | $4.94 | 4100 |
| 2025-10-06 | -42.86 | $4.89 | 6506 |
| 2025-10-03 | -44.83 | $4.88 | 8814 |
| 2025-10-02 | -74.29 | $4.81 | 11700 |
| 2025-10-01 | -80.00 | $4.79 | 8337 |
| 2025-09-30 | -54.17 | $4.81 | 4600 |
| 2025-09-29 | -18.06 | $4.94 | 18700 |
| 2025-09-26 | -12.99 | $4.97 | 7900 |
| 2025-09-25 | -27.27 | $4.86 | 4400 |
| 2025-09-24 | -20.73 | $4.90 | 3900 |
| 2025-09-23 | -15.73 | $4.93 | 2500 |
| 2025-09-22 | -20.43 | $4.88 | 4300 |
| 2025-09-19 | -13.40 | $4.94 | 2234 |
| 2025-09-18 | -17.53 | $4.90 | 5534 |
| 2025-09-17 | -12.37 | $4.95 | 2037 |
| 2025-09-16 | -16.49 | $4.91 | 3036 |
| 2025-09-15 | -10.31 | $4.97 | 11600 |
| 2025-09-12 | -21.65 | $4.86 | 12214 |
| 2025-09-11 | -16.49 | $4.91 | 7026 |
| 2025-09-10 | -22.68 | $4.85 | 9700 |
| 2025-09-09 | -32.99 | $4.75 | 11600 |
| 2025-09-08 | -32.99 | $4.75 | 15100 |
| 2025-09-05 | -27.84 | $4.80 | 23200 |
| 2025-09-04 | -2.35 | $4.93 | 51100 |
| 2025-09-03 | 0.00 | $4.75 | 12915 |
| 2025-09-02 | 0.00 | $4.58 | 5233 |
| 2025-08-29 | 0.00 | $4.37 | 4900 |
| 2025-08-28 | -4.17 | $4.33 | 4430 |
| 2025-08-27 | -12.50 | $4.31 | 21809 |
| 2025-08-26 | -29.17 | $4.27 | 28700 |
| 2025-08-25 | -79.17 | $4.15 | 16933 |
| 2025-08-22 | -100.00 | $4.10 | 5800 |
| 2025-08-21 | -71.43 | $4.24 | 12100 |
| 2025-08-20 | -75.51 | $4.22 | 10400 |
| 2025-08-19 | -73.47 | $4.23 | 4600 |
| 2025-08-18 | -51.02 | $4.34 | 15500 |
| 2025-08-15 | -83.67 | $4.18 | — |
| 2025-08-14 | -83.67 | $4.18 | 13600 |
| 2025-08-13 | -86.96 | $4.19 | 14849 |
| 2025-08-12 | -80.43 | $4.22 | 40800 |
| 2025-08-11 | -80.43 | $4.22 | 3500 |
| 2025-08-08 | -87.80 | $4.23 | 5208 |
| 2025-08-07 | -76.19 | $4.27 | 5300 |
| 2025-08-06 | -83.33 | $4.24 | 3100 |
| 2025-08-05 | -75.56 | $4.25 | 4543 |
| 2025-08-04 | -66.67 | $4.29 | 5700 |
| 2025-08-01 | -68.89 | $4.28 | — |
| 2025-07-31 | -66.67 | $4.29 | 3500 |
| 2025-07-30 | -60.00 | $4.32 | 200 |
| 2025-07-29 | -74.00 | $4.27 | 600 |
| 2025-07-28 | -76.27 | $4.28 | 4300 |
| 2025-07-25 | -73.53 | $4.32 | 9713 |
| 2025-07-24 | -64.71 | $4.38 | 7300 |
| 2025-07-23 | -64.71 | $4.38 | 12504 |
| 2025-07-22 | -67.65 | $4.36 | 13300 |
| 2025-07-21 | -80.95 | $4.30 | 33034 |
| 2025-07-18 | -85.71 | $4.27 | 9421 |
| 2025-07-17 | -90.52 | $4.25 | 5300 |
| 2025-07-16 | -82.76 | $4.34 | 14127 |
| 2025-07-15 | -93.97 | $4.21 | 1800 |
| 2025-07-14 | -93.97 | $4.21 | 3825 |
| 2025-07-11 | -92.24 | $4.23 | 4000 |
| 2025-07-10 | -97.41 | $4.17 | 5824 |
| 2025-07-09 | -98.28 | $4.16 | 22200 |
| 2025-07-08 | -95.05 | $4.34 | 17300 |
| 2025-07-07 | -92.00 | $4.38 | 26017 |
| 2025-07-03 | -83.50 | $4.44 | 10500 |
| 2025-07-02 | -82.52 | $4.45 | 41019 |
| 2025-07-01 | -70.87 | $4.57 | 12700 |
| 2025-06-30 | -66.02 | $4.62 | 12925 |
| 2025-06-27 | -55.77 | $4.72 | 7006 |
| 2025-06-26 | -49.53 | $4.77 | 2200 |
| 2025-06-25 | -60.75 | $4.65 | 8700 |
| 2025-06-24 | -46.43 | $4.78 | 14202 |
| 2025-06-23 | -45.54 | $4.79 | 20315 |
| 2025-06-20 | -25.89 | $5.01 | 2800 |
| 2025-06-18 | -29.46 | $4.97 | 73200 |
| 2025-06-17 | 0.00 | $5.05 | 48541 |
| 2025-06-16 | -9.43 | $4.56 | 12243 |
| 2025-06-13 | -4.55 | $4.50 | 7936 |
| 2025-06-12 | -2.38 | $4.47 | 13802 |
| 2025-06-11 | -2.22 | $4.42 | 2835 |
| 2025-06-10 | -8.16 | $4.36 | 3115 |
| 2025-06-09 | -12.96 | $4.33 | 5400 |
| 2025-06-06 | -12.50 | $4.33 | 1728 |
| 2025-06-05 | -13.79 | $4.32 | 16100 |
| 2025-06-04 | -6.90 | $4.36 | 4224 |
| 2025-06-03 | -7.69 | $4.35 | 5846 |
| 2025-06-02 | -6.15 | $4.36 | 4626 |
| 2025-05-30 | -16.92 | $4.29 | 9400 |
| 2025-05-29 | -26.15 | $4.23 | 10100 |
| 2025-05-28 | -20.00 | $4.27 | 86700 |
| 2025-05-27 | -18.06 | $4.27 | 89713 |
| 2025-05-23 | -10.13 | $4.32 | 6907 |
| 2025-05-22 | -12.66 | $4.30 | 5000 |
| 2025-05-21 | -8.86 | $4.33 | 38300 |
| 2025-05-20 | -8.97 | $4.32 | 64400 |
| 2025-05-19 | -7.69 | $4.33 | 37700 |
| 2025-05-16 | -16.67 | $4.26 | 24029 |
| 2025-05-15 | -5.33 | $4.21 | 20725 |
| 2025-05-14 | -2.67 | $4.08 | 19700 |
| 2025-05-13 | -7.79 | $4.00 | 10414 |
| 2025-05-12 | -20.51 | $3.90 | 38520 |
| 2025-05-09 | -21.52 | $3.89 | 9600 |
| 2025-05-08 | -30.38 | $3.82 | 8400 |
| 2025-05-07 | -15.12 | $3.93 | 4027 |
| 2025-05-06 | -12.79 | $3.95 | 14518 |
| 2025-05-05 | -8.99 | $3.98 | 1800 |
| 2025-05-02 | -7.87 | $3.99 | 8600 |
| 2025-05-01 | -7.87 | $3.99 | 41524 |
| 2025-04-30 | -3.85 | $3.92 | 27327 |
| 2025-04-29 | -1.69 | $3.75 | 44600 |
| 2025-04-28 | -12.96 | $3.64 | 14100 |
| 2025-04-25 | -3.70 | $3.69 | 11300 |
| 2025-04-24 | -1.89 | $3.69 | 14030 |
| 2025-04-23 | 0.00 | $3.69 | 10035 |
| 2025-04-22 | -8.16 | $3.62 | 2913 |
| 2025-04-21 | -2.04 | $3.65 | 1805 |
| 2025-04-17 | -2.04 | $3.65 | 3300 |
| 2025-04-16 | -28.89 | $3.49 | 2900 |
| 2025-04-15 | -64.44 | $3.33 | 24524 |
| 2025-04-14 | -73.33 | $3.29 | 19923 |
| 2025-04-11 | -71.11 | $3.30 | 23120 |
| 2025-04-10 | -71.11 | $3.30 | 4929 |
| 2025-04-09 | -73.33 | $3.29 | 15700 |
| 2025-04-08 | -82.22 | $3.25 | 16549 |
| 2025-04-07 | -55.56 | $3.37 | 33230 |
| 2025-04-04 | -29.55 | $3.49 | 15000 |
| 2025-04-03 | -9.09 | $3.58 | 16600 |
| 2025-04-02 | -4.55 | $3.60 | 15400 |
| 2025-04-01 | -7.14 | $3.57 | 9900 |
| 2025-03-31 | -2.22 | $3.59 | 65400 |
| 2025-03-28 | 0.00 | $3.60 | 12300 |
| 2025-03-27 | 0.00 | $3.59 | 13200 |
| 2025-03-26 | -4.55 | $3.57 | 7100 |
| 2025-03-25 | 0.00 | $3.58 | 2111 |
| 2025-03-24 | -5.71 | $3.48 | 15315 |
| 2025-03-21 | -15.15 | $3.43 | 15513 |
| 2025-03-20 | -6.25 | $3.45 | 8900 |
| 2025-03-19 | -22.58 | $3.39 | 35600 |
| 2025-03-18 | -76.47 | $3.23 | 38442 |
| 2025-03-17 | -87.50 | $3.20 | 70328 |
| 2025-03-14 | -87.50 | $3.20 | 11200 |
| 2025-03-13 | -92.50 | $3.18 | 26234 |
| 2025-03-12 | -87.50 | $3.20 | 28949 |
| 2025-03-11 | -87.50 | $3.20 | 20300 |
| 2025-03-10 | -87.50 | $3.20 | 12400 |
| 2025-03-07 | -90.00 | $3.19 | 21105 |
| 2025-03-06 | -87.50 | $3.20 | 199400 |
| 2025-03-05 | -80.00 | $3.24 | 5534 |
| 2025-03-04 | -95.56 | $3.17 | 20000 |
| 2025-03-03 | -85.71 | $3.30 | 19000 |
| 2025-02-28 | -97.14 | $3.26 | 5900 |
| 2025-02-27 | -91.43 | $3.28 | 2000 |
| 2025-02-26 | -71.79 | $3.32 | 3200 |
| 2025-02-25 | -64.10 | $3.35 | 8809 |
| 2025-02-24 | -58.97 | $3.37 | 6109 |
| 2025-02-21 | -60.00 | $3.43 | 8500 |
| 2025-02-20 | -56.36 | $3.45 | 9600 |
| 2025-02-19 | -58.18 | $3.44 | 31644 |
| 2025-02-18 | -50.91 | $3.48 | 17500 |
| 2025-02-14 | -40.00 | $3.54 | 25409 |
| 2025-02-13 | -47.27 | $3.50 | 14200 |
| 2025-02-12 | -47.27 | $3.50 | 5000 |
| 2025-02-11 | -47.27 | $3.50 | 5600 |
| 2025-02-10 | -47.27 | $3.50 | 7019 |
| 2025-02-07 | -61.82 | $3.42 | 106723 |
| 2025-02-06 | -49.09 | $3.49 | 9900 |
| 2025-02-05 | -45.45 | $3.51 | 14842 |
| 2025-02-04 | -38.18 | $3.55 | 10740 |
| 2025-02-03 | -63.64 | $3.41 | 21847 |
| 2025-01-31 | -60.00 | $3.43 | 15640 |
| 2025-01-30 | -61.82 | $3.42 | 17000 |
| 2025-01-29 | -56.36 | $3.45 | 34400 |
| 2025-01-28 | -63.64 | $3.48 | 18800 |
| 2025-01-27 | -36.36 | $3.60 | 7307 |
| 2025-01-24 | -22.73 | $3.66 | 13326 |
| 2025-01-23 | 0.00 | $3.74 | 9000 |
| 2025-01-22 | -2.38 | $3.73 | 5108 |
| 2025-01-21 | -9.76 | $3.69 | 1805 |
| 2025-01-17 | -17.07 | $3.66 | 7201 |
| 2025-01-16 | -5.13 | $3.69 | 9000 |
| 2025-01-15 | -2.56 | $3.70 | 21333 |
| 2025-01-14 | -7.69 | $3.68 | 3943 |
| 2025-01-13 | -15.38 | $3.65 | 9200 |
| 2025-01-10 | -20.51 | $3.63 | 2900 |
| 2025-01-08 | -15.38 | $3.65 | 8000 |
| 2025-01-07 | 0.00 | $3.71 | 6300 |
| 2025-01-06 | -4.17 | $3.67 | 7511 |
| 2025-01-03 | -13.21 | $3.62 | 7728 |
| 2025-01-02 | 0.00 | $3.69 | 28800 |
| 2024-12-31 | -10.71 | $3.57 | 26120 |
| 2024-12-30 | -8.93 | $3.58 | 32830 |
| 2024-12-27 | -5.36 | $3.60 | 10800 |
| 2024-12-26 | -25.00 | $3.48 | 523 |
| 2024-12-24 | -9.68 | $3.57 | 3400 |
| 2024-12-23 | -14.52 | $3.54 | 3410 |
| 2024-12-20 | -9.68 | $3.57 | 2700 |
| 2024-12-19 | -14.52 | $3.54 | 4326 |
| 2024-12-18 | -20.97 | $3.50 | 11226 |
| 2024-12-17 | -22.58 | $3.49 | 15209 |
| 2024-12-16 | -16.13 | $3.53 | 3349 |
| 2024-12-13 | -14.52 | $3.54 | 7100 |
| 2024-12-12 | -3.23 | $3.61 | 174620 |
| 2024-12-11 | -17.65 | $3.43 | 10737 |
| 2024-12-10 | -16.95 | $3.50 | 39703 |
| 2024-12-09 | -18.33 | $3.50 | 17815 |
| 2024-12-06 | -16.67 | $3.51 | 73512 |
| 2024-12-05 | -60.00 | $3.25 | 198700 |
| 2024-12-04 | -76.67 | $3.15 | 122000 |
| 2024-12-03 | -88.33 | $3.08 | 26300 |
| 2024-12-02 | -90.63 | $3.07 | 29400 |
| 2024-11-29 | -87.50 | $3.09 | 11931 |
| 2024-11-27 | -85.94 | $3.10 | 63717 |
| 2024-11-26 | -95.31 | $3.04 | 33000 |
| 2024-11-25 | -100.00 | $3.20 | 21104 |
| 2024-11-22 | -95.00 | $3.27 | 15601 |
| 2024-11-21 | -100.00 | $3.28 | 54000 |
| 2024-11-20 | -94.12 | $3.33 | 30534 |
| 2024-11-19 | -96.55 | $3.39 | 6534 |
| 2024-11-18 | -96.43 | $3.40 | 7000 |
| 2024-11-15 | -86.67 | $3.43 | 8300 |
| 2024-11-14 | -84.38 | $3.44 | 25100 |
| 2024-11-13 | -71.88 | $3.49 | 7826 |
| 2024-11-12 | -56.76 | $3.56 | 4200 |
| 2024-11-11 | -48.65 | $3.59 | 10044 |
| 2024-11-08 | -63.83 | $3.57 | 12700 |
| 2024-11-07 | -55.32 | $3.61 | 29914 |
| 2024-11-06 | -76.60 | $3.51 | 113 |
| 2024-11-05 | -82.98 | $3.48 | 2826 |
| 2024-11-04 | -82.98 | $3.48 | 19200 |
| 2024-11-01 | -82.93 | $3.53 | 57900 |
| 2024-10-31 | -100.00 | $3.50 | 4100 |
| 2024-10-30 | -100.00 | $3.54 | 24100 |
| 2024-10-29 | -84.85 | $3.59 | 2200 |
| 2024-10-28 | -86.67 | $3.61 | 19900 |
| 2024-10-25 | -92.86 | $3.61 | 11103 |
| 2024-10-24 | -89.29 | $3.62 | 18100 |
| 2024-10-23 | -92.31 | $3.63 | 11700 |
| 2024-10-22 | -83.33 | $3.67 | 6330 |
| 2024-10-21 | -83.33 | $3.67 | 20408 |
| 2024-10-18 | -75.00 | $3.69 | 8100 |
| 2024-10-17 | -70.83 | $3.70 | 18310 |
| 2024-10-16 | -54.17 | $3.74 | 8100 |
| 2024-10-15 | -91.67 | $3.65 | 2421 |
| 2024-10-14 | -29.17 | $3.80 | 4900 |
| 2024-10-11 | -75.00 | $3.69 | 3421 |
| 2024-10-10 | -58.33 | $3.73 | 10704 |
| 2024-10-09 | -62.50 | $3.72 | 50900 |
| 2024-10-08 | -66.67 | $3.71 | 14800 |
| 2024-10-07 | -62.50 | $3.72 | 19910 |
| 2024-10-04 | -41.18 | $3.80 | 2403 |
| 2024-10-03 | -41.18 | $3.80 | 5030 |
| 2024-10-02 | -35.29 | $3.81 | 21200 |
| 2024-10-01 | -41.18 | $3.80 | 6407 |
| 2024-09-30 | -29.41 | $3.82 | 301 |
| 2024-09-27 | 0.00 | $3.87 | 15707 |
| 2024-09-26 | 0.00 | $3.85 | 4100 |
| 2024-09-25 | 0.00 | $3.85 | — |
| 2024-09-24 | 0.00 | $3.85 | 2437 |
| 2024-09-23 | -20.00 | $3.82 | 1000 |
| 2024-09-20 | -16.67 | $3.80 | 2905 |
| 2024-09-19 | -7.69 | $3.81 | 41037 |
| 2024-09-18 | -25.00 | $3.78 | 4300 |
| 2024-09-17 | -37.50 | $3.76 | 6002 |
| 2024-09-16 | -58.82 | $3.72 | 7604 |
| 2024-09-13 | -45.45 | $3.72 | 17400 |
| 2024-09-12 | -34.62 | $3.73 | 11000 |
| 2024-09-11 | -34.62 | $3.73 | 1324 |
| 2024-09-10 | -34.62 | $3.73 | 10300 |
| 2024-09-09 | -23.08 | $3.76 | 5117 |
| 2024-09-06 | -28.57 | $3.74 | 3000 |
| 2024-09-05 | -13.64 | $3.73 | 17500 |
| 2024-09-04 | -10.61 | $3.75 | 500 |
| 2024-09-03 | -10.94 | $3.73 | 10200 |
| 2024-08-30 | -9.38 | $3.74 | 21001 |
| 2024-08-29 | -9.38 | $3.74 | 15312 |
| 2024-08-28 | -10.94 | $3.73 | 10301 |
| 2024-08-27 | 0.00 | $3.80 | 6737 |
| 2024-08-26 | -1.56 | $3.79 | 4738 |
| 2024-08-23 | -9.38 | $3.74 | 30900 |
| 2024-08-22 | -1.69 | $3.74 | 12710 |
| 2024-08-21 | -5.08 | $3.72 | 19686 |
| 2024-08-20 | -6.78 | $3.71 | 58100 |
| 2024-08-19 | -10.17 | $3.69 | 5600 |
| 2024-08-16 | -13.56 | $3.67 | 10041 |
| 2024-08-15 | -30.51 | $3.57 | 57800 |
| 2024-08-14 | -22.03 | $3.62 | 8839 |
| 2024-08-13 | -16.95 | $3.65 | 2400 |
| 2024-08-12 | -17.65 | $3.58 | 4020 |
| 2024-08-09 | -19.61 | $3.57 | 3531 |
| 2024-08-08 | -25.49 | $3.54 | 41900 |
| 2024-08-07 | -69.44 | $3.42 | 2101 |
| 2024-08-06 | -77.78 | $3.39 | 5100 |
| 2024-08-05 | -100.00 | $3.40 | — |
| 2024-08-02 | -100.00 | $3.40 | 33225 |
| 2024-08-01 | -80.43 | $3.49 | 2620 |
| 2024-07-31 | -63.46 | $3.53 | 7845 |
| 2024-07-30 | -66.04 | $3.51 | 2049 |
| 2024-07-29 | -66.04 | $3.51 | 3000 |
| 2024-07-26 | -69.81 | $3.49 | 1300 |
| 2024-07-25 | -60.87 | $3.44 | 11704 |
| 2024-07-24 | -42.03 | $3.57 | 13103 |
| 2024-07-23 | -42.03 | $3.57 | 14700 |
| 2024-07-22 | -37.68 | $3.60 | 11100 |
| 2024-07-19 | -44.93 | $3.55 | 3200 |
| 2024-07-18 | -36.36 | $3.58 | 6700 |
| 2024-07-17 | -44.16 | $3.52 | 8400 |
| 2024-07-16 | -44.16 | $3.52 | 7600 |
| 2024-07-15 | -44.16 | $3.52 | 15200 |
| 2024-07-12 | -46.75 | $3.50 | 2203 |
| 2024-07-11 | -50.65 | $3.47 | 11500 |
| 2024-07-10 | -45.45 | $3.51 | 7200 |
| 2024-07-09 | -44.16 | $3.52 | 3133 |
| 2024-07-08 | -42.86 | $3.53 | 1800 |
| 2024-07-05 | -19.48 | $3.71 | 50900 |
| 2024-07-03 | -50.98 | $3.34 | 7731 |
| 2024-07-02 | -57.14 | $3.33 | 1938 |
| 2024-07-01 | -50.00 | $3.38 | 1600 |
| 2024-06-28 | -39.66 | $3.44 | 11417 |
| 2024-06-27 | -60.34 | $3.32 | 10521 |
| 2024-06-26 | -62.07 | $3.31 | 1904 |
| 2024-06-25 | -75.38 | $3.25 | 3202 |
| 2024-06-24 | -82.09 | $3.21 | 10321 |
| 2024-06-21 | -86.96 | $3.18 | 14530 |
| 2024-06-20 | -80.77 | $3.24 | 12900 |
| 2024-06-18 | -79.22 | $3.29 | 15536 |
| 2024-06-17 | -94.12 | $3.20 | 29226 |
| 2024-06-14 | -85.88 | $3.27 | 7122 |
| 2024-06-13 | -96.97 | $3.36 | 19803 |
| 2024-06-12 | -80.00 | $3.48 | 10800 |
| 2024-06-11 | -78.46 | $3.49 | — |
| 2024-06-10 | -78.46 | $3.49 | 7900 |
| 2024-06-07 | -81.54 | $3.47 | 21000 |
| 2024-06-06 | -83.08 | $3.46 | 98300 |
| 2024-06-05 | -87.27 | $3.52 | 5900 |
| 2024-06-04 | -67.27 | $3.63 | 19400 |
| 2024-06-03 | -61.82 | $3.66 | 21729 |
| 2024-05-31 | -63.64 | $3.65 | 13230 |
| 2024-05-30 | -63.64 | $3.65 | 3600 |
| 2024-05-29 | -63.79 | $3.63 | 7900 |
| 2024-05-28 | -53.45 | $3.69 | 4832 |
| 2024-05-24 | -41.38 | $3.76 | 5944 |
| 2024-05-23 | -37.93 | $3.78 | 2200 |
| 2024-05-22 | -34.48 | $3.80 | 7021 |
| 2024-05-21 | -18.33 | $3.89 | 11200 |
| 2024-05-20 | -3.03 | $3.98 | 700 |
| 2024-05-17 | -5.08 | $3.90 | 4100 |
| 2024-05-16 | 0.00 | $3.93 | 2742 |
| 2024-05-15 | 0.00 | $3.91 | 30628 |
| 2024-05-14 | -8.93 | $3.85 | 40004 |
| 2024-05-13 | 0.00 | $3.86 | 9400 |
| 2024-05-10 | -27.78 | $3.64 | 24147 |
| 2024-05-09 | -39.66 | $3.56 | 17734 |
| 2024-05-08 | -46.55 | $3.52 | 6200 |
| 2024-05-07 | -21.43 | $3.54 | — |
| 2024-05-06 | -38.89 | $3.54 | 23900 |
| 2024-05-03 | -50.85 | $3.50 | 300 |
| 2024-05-02 | -46.59 | $3.52 | 7328 |
| 2024-05-01 | -49.51 | $3.42 | 16931 |
| 2024-04-30 | -39.81 | $3.50 | 18600 |
| 2024-04-29 | -30.56 | $3.60 | 12133 |
| 2024-04-26 | -41.67 | $3.48 | 1800 |
| 2024-04-25 | -39.81 | $3.50 | 8915 |
| 2024-04-24 | -44.44 | $3.45 | 8300 |
| 2024-04-23 | -43.52 | $3.46 | 5631 |
| 2024-04-22 | -43.52 | $3.46 | 6100 |
| 2024-04-19 | -40.74 | $3.49 | 20900 |
| 2024-04-18 | -44.44 | $3.45 | 8003 |
| 2024-04-17 | -55.28 | $3.40 | 3114 |
| 2024-04-16 | -58.73 | $3.37 | 3800 |
| 2024-04-15 | -60.16 | $3.36 | 20500 |
| 2024-04-12 | -62.50 | $3.33 | 15500 |
| 2024-04-11 | -50.00 | $3.50 | 2445 |
| 2024-04-10 | -44.44 | $3.60 | 2604 |
| 2024-04-09 | -39.26 | $3.67 | 6000 |
| 2024-04-08 | -39.46 | $3.74 | 9600 |
| 2024-04-05 | -37.42 | $3.77 | 111000 |
| 2024-04-04 | -92.62 | $2.96 | 55334 |
| 2024-04-03 | -95.97 | $2.91 | 73400 |
| 2024-04-02 | -95.48 | $2.95 | 21400 |
| 2024-04-01 | -94.94 | $3.01 | 3500 |
| 2024-03-28 | -94.30 | $3.02 | 17200 |
| 2024-03-27 | -95.27 | $3.01 | 14600 |
| 2024-03-26 | -93.06 | $3.05 | 31439 |
| 2024-03-25 | -92.20 | $3.09 | 90208 |
| 2024-03-22 | -98.53 | $2.97 | 86717 |
| 2024-03-21 | -99.42 | $3.26 | 41002 |
| 2024-03-20 | -94.41 | $3.46 | 147034 |
| 2024-03-19 | -95.70 | $4.09 | 9315 |
| 2024-03-18 | -96.70 | $4.10 | 18031 |
| 2024-03-15 | -96.70 | $4.10 | 9010 |
| 2024-03-14 | -100.00 | $4.08 | 13341 |
| 2024-03-13 | -89.66 | $4.20 | 5100 |
| 2024-03-12 | -96.55 | $4.14 | 8970 |
| 2024-03-11 | -100.00 | $4.18 | 16222 |
| 2024-03-08 | -64.10 | $4.23 | 8231 |
| 2024-03-07 | -61.29 | $4.22 | 27933 |
| 2024-03-06 | -56.45 | $4.28 | 17241 |
| 2024-03-05 | -54.03 | $4.31 | 18527 |
| 2024-03-04 | -44.35 | $4.43 | 6524 |
| 2024-03-01 | -45.16 | $4.42 | 34730 |
| 2024-02-29 | -54.03 | $4.31 | 33300 |
| 2024-02-28 | -32.26 | $4.58 | 16623 |
| 2024-02-27 | -20.97 | $4.72 | 102900 |
| 2024-02-26 | -1.67 | $4.92 | 27526 |
| 2024-02-23 | -1.98 | $4.73 | 9900 |
| 2024-02-22 | -4.04 | $4.69 | 16805 |
| 2024-02-21 | -4.40 | $4.61 | 5300 |
| 2024-02-20 | -3.30 | $4.62 | 24300 |
| 2024-02-16 | -19.79 | $4.51 | 7646 |
| 2024-02-15 | -19.63 | $4.60 | 14847 |
| 2024-02-14 | -37.30 | $4.53 | 19100 |
| 2024-02-13 | -47.62 | $4.40 | 59200 |
| 2024-02-12 | -55.73 | $4.32 | 28900 |
| 2024-02-09 | -77.04 | $4.05 | 41100 |
| 2024-02-08 | -94.81 | $3.81 | 54826 |
| 2024-02-07 | -100.00 | $3.96 | 13702 |
| 2024-02-06 | -98.15 | $4.03 | 11000 |
| 2024-02-05 | -94.34 | $4.09 | 29801 |
| 2024-02-02 | -93.41 | $4.24 | 35400 |
| 2024-02-01 | -83.52 | $4.33 | 3124 |
| 2024-01-31 | -81.32 | $4.35 | 7627 |
| 2024-01-30 | -82.42 | $4.34 | 39400 |
| 2024-01-29 | -100.00 | $4.38 | 90219 |
| 2024-01-26 | -96.97 | $4.45 | 10600 |
| 2024-01-25 | -94.12 | $4.47 | 5609 |
| 2024-01-24 | -100.00 | $4.43 | 9723 |
| 2024-01-23 | -88.16 | $4.52 | 71200 |
| 2024-01-22 | -96.83 | $4.58 | 20200 |
| 2024-01-19 | -89.09 | $4.70 | 38000 |
| 2024-01-18 | -97.37 | $4.82 | 20905 |
| 2024-01-17 | -93.65 | $4.90 | 10000 |
| 2024-01-16 | -90.74 | $5.00 | 20103 |
| 2024-01-12 | -83.33 | $5.04 | 17900 |
| 2024-01-11 | -87.04 | $5.02 | 10700 |
| 2024-01-10 | -70.69 | $5.08 | 8800 |
| 2024-01-09 | -67.19 | $5.06 | 12700 |
| 2024-01-08 | -82.81 | $4.96 | 11900 |
| 2024-01-05 | -70.42 | $4.99 | 5614 |
| 2024-01-04 | -66.22 | $5.00 | 19723 |
| 2024-01-03 | -64.86 | $5.01 | 16600 |
| 2024-01-02 | -67.09 | $5.01 | 21700 |
| 2023-12-29 | -67.09 | $5.01 | 10500 |
| 2023-12-28 | -62.96 | $5.05 | 6600 |
| 2023-12-27 | -59.26 | $5.08 | 5200 |
| 2023-12-26 | -50.62 | $5.15 | 19900 |
| 2023-12-22 | -60.49 | $5.07 | 35913 |
| 2023-12-21 | -62.20 | $5.06 | 5900 |
| 2023-12-20 | -58.54 | $5.09 | 15328 |
| 2023-12-19 | -61.18 | $5.08 | 15922 |
| 2023-12-18 | -65.12 | $5.05 | 20400 |
| 2023-12-15 | -67.00 | $5.08 | 19718 |
| 2023-12-14 | -62.14 | $5.14 | 14400 |
| 2023-12-13 | -70.69 | $5.09 | 8700 |
| 2023-12-12 | -68.97 | $5.11 | 59600 |
| 2023-12-11 | -87.30 | $4.91 | 29404 |
| 2023-12-08 | -84.85 | $5.00 | 13609 |
| 2023-12-07 | -89.64 | $4.95 | 15930 |
| 2023-12-06 | -97.41 | $4.80 | 22100 |
| 2023-12-05 | -99.39 | $5.06 | 18425 |
| 2023-12-04 | -97.53 | $5.10 | 8608 |
| 2023-12-01 | -92.59 | $5.18 | 11000 |
| 2023-11-30 | -96.30 | $5.12 | 27500 |
| 2023-11-29 | -95.57 | $5.17 | 72800 |
| 2023-11-28 | -88.28 | $5.40 | 10600 |
| 2023-11-27 | -81.38 | $5.50 | 9324 |
| 2023-11-24 | -76.55 | $5.57 | 2346 |
| 2023-11-22 | -86.90 | $5.42 | 29900 |
| 2023-11-21 | -94.57 | $5.46 | 26422 |
| 2023-11-20 | -89.34 | $5.59 | 6933 |
| 2023-11-17 | -89.34 | $5.59 | 21810 |
| 2023-11-16 | -91.18 | $5.75 | 1100 |
| 2023-11-15 | -84.31 | $5.82 | 6030 |
| 2023-11-14 | -72.50 | $5.81 | 14024 |
| 2023-11-13 | -66.39 | $5.87 | 14900 |
| 2023-11-10 | -47.54 | $6.10 | 10714 |
| 2023-11-09 | -9.70 | $6.55 | 47600 |
| 2023-11-08 | -13.21 | $6.26 | 51421 |
| 2023-11-07 | -39.62 | $5.98 | 4000 |
| 2023-11-06 | -17.92 | $6.21 | 3031 |
| 2023-11-03 | -6.60 | $6.33 | 48900 |
| 2023-11-02 | 0.00 | $6.35 | 21200 |
| 2023-11-01 | -1.28 | $6.11 | 5720 |
| 2023-10-31 | -3.85 | $6.09 | 8126 |
| 2023-10-30 | -25.00 | $5.94 | 5547 |
| 2023-10-27 | -39.36 | $5.91 | 16800 |
| 2023-10-26 | -61.83 | $5.84 | 935 |
| 2023-10-25 | -68.06 | $5.80 | 13845 |
| 2023-10-24 | -67.36 | $5.81 | 6300 |
| 2023-10-23 | -67.36 | $5.81 | 24838 |
| 2023-10-20 | -77.78 | $5.66 | 16300 |
| 2023-10-19 | -78.98 | $5.67 | 3700 |
| 2023-10-18 | -81.93 | $5.64 | 23500 |
| 2023-10-17 | -89.16 | $5.52 | 20534 |
| 2023-10-16 | -88.33 | $5.55 | 4000 |
| 2023-10-13 | -98.89 | $5.36 | 8216 |
| 2023-10-12 | -98.29 | $5.42 | 2300 |
| 2023-10-11 | -89.71 | $5.57 | 1232 |
| 2023-10-10 | -89.20 | $5.58 | 8138 |
| 2023-10-09 | -92.05 | $5.53 | 12510 |
| 2023-10-06 | -96.59 | $5.45 | 36442 |
| 2023-10-05 | -96.38 | $5.86 | 3900 |
| 2023-10-04 | -93.04 | $5.92 | 13245 |
| 2023-10-03 | -99.33 | $5.91 | 12745 |
| 2023-10-02 | -97.74 | $6.13 | 30030 |
| 2023-09-29 | -98.94 | $6.50 | 7327 |
| 2023-09-28 | -98.80 | $6.61 | 9200 |
| 2023-09-27 | -83.13 | $6.74 | 222 |
| 2023-09-26 | -92.77 | $6.66 | 3200 |
| 2023-09-25 | -93.98 | $6.65 | 11430 |
| 2023-09-22 | -81.93 | $6.75 | 6608 |
| 2023-09-21 | -96.39 | $6.63 | 16300 |
| 2023-09-20 | -77.46 | $6.88 | 3203 |
| 2023-09-19 | -83.10 | $6.84 | 14500 |
| 2023-09-18 | -80.39 | $7.10 | 10600 |
| 2023-09-15 | -89.87 | $7.08 | 6400 |
| 2023-09-14 | -87.37 | $7.12 | 2137 |
| 2023-09-13 | -89.58 | $7.10 | 9232 |
| 2023-09-12 | -84.38 | $7.15 | 1226 |
| 2023-09-11 | -87.50 | $7.12 | 6100 |
| 2023-09-08 | -87.62 | $7.13 | 10627 |
| 2023-09-07 | -85.58 | $7.16 | 45800 |
| 2023-09-06 | -68.27 | $7.34 | 2600 |
| 2023-09-05 | -69.23 | $7.33 | 9805 |
| 2023-09-01 | -84.62 | $7.17 | 7200 |
| 2023-08-31 | -78.85 | $7.23 | 20200 |
| 2023-08-30 | -77.88 | $7.24 | 4800 |
| 2023-08-29 | -75.96 | $7.26 | 6526 |
| 2023-08-28 | -80.77 | $7.21 | 5800 |
| 2023-08-25 | -74.04 | $7.28 | 10300 |
| 2023-08-24 | -81.55 | $7.21 | 11400 |
| 2023-08-23 | -92.22 | $7.22 | 20902 |
| 2023-08-22 | -92.22 | $7.22 | 2600 |
| 2023-08-21 | -88.89 | $7.25 | 17736 |
| 2023-08-18 | -85.94 | $7.50 | 19712 |
| 2023-08-17 | -40.63 | $7.79 | 12507 |
| 2023-08-16 | -15.63 | $7.95 | 16843 |
| 2023-08-15 | -23.44 | $7.90 | 27427 |
| 2023-08-14 | -25.00 | $7.89 | 9400 |
| 2023-08-11 | -15.63 | $7.95 | 18509 |
| 2023-08-10 | -27.27 | $7.73 | 13019 |
| 2023-08-09 | -62.79 | $7.57 | 7835 |
| 2023-08-08 | -29.41 | $7.56 | 2500 |
| 2023-08-07 | -12.31 | $7.58 | 838 |
| 2023-08-04 | -7.69 | $7.61 | 3100 |
| 2023-08-03 | -28.81 | $7.43 | 8500 |
| 2023-08-02 | -25.00 | $7.49 | 31100 |
| 2023-08-01 | -44.09 | $7.53 | 16716 |
| 2023-07-31 | -46.23 | $7.58 | 34815 |
| 2023-07-28 | -50.00 | $7.54 | 23900 |
| 2023-07-27 | -50.94 | $7.53 | 39600 |
| 2023-07-26 | -49.06 | $7.55 | 19100 |
| 2023-07-25 | -45.28 | $7.59 | 21600 |
| 2023-07-24 | -46.23 | $7.58 | 12101 |
| 2023-07-21 | -48.11 | $7.56 | 13000 |
| 2023-07-20 | -45.28 | $7.59 | 31800 |
| 2023-07-19 | -46.23 | $7.58 | 12500 |
| 2023-07-18 | -46.23 | $7.58 | 41600 |
| 2023-07-17 | -51.89 | $7.52 | 19710 |
| 2023-07-14 | -50.94 | $7.53 | 32900 |
| 2023-07-13 | -50.94 | $7.53 | 32229 |
| 2023-07-12 | -56.48 | $7.46 | 11228 |
| 2023-07-11 | -53.23 | $7.41 | 21300 |
| 2023-07-10 | -53.23 | $7.41 | 17200 |
| 2023-07-07 | -54.03 | $7.40 | 20123 |
| 2023-07-06 | -46.77 | $7.49 | 20600 |
| 2023-07-05 | -32.58 | $7.64 | 41900 |
| 2023-07-03 | -5.30 | $8.00 | 21500 |
| 2023-06-30 | -4.96 | $8.00 | 41600 |
| 2023-06-29 | -4.94 | $7.99 | 49100 |
| 2023-06-28 | -6.17 | $7.97 | 25026 |
| 2023-06-27 | -16.05 | $7.81 | 33314 |
| 2023-06-26 | -14.20 | $7.84 | 67500 |
| 2023-06-23 | -20.99 | $7.73 | 57314 |
| 2023-06-22 | -3.95 | $8.00 | 67300 |
| 2023-06-21 | -4.35 | $7.70 | 68900 |
| 2023-06-20 | -8.46 | $7.35 | 14700 |
| 2023-06-16 | -7.24 | $7.35 | 31920 |
| 2023-06-15 | -13.66 | $7.24 | 9400 |
| 2023-06-14 | -16.97 | $7.18 | 14100 |
| 2023-06-13 | -16.36 | $7.19 | 26100 |
| 2023-06-12 | -29.52 | $6.97 | 55900 |
| 2023-06-09 | -10.53 | $7.28 | 32500 |
| 2023-06-08 | -1.81 | $7.35 | 33300 |
| 2023-06-07 | -4.71 | $7.27 | 17342 |
| 2023-06-06 | -3.23 | $7.15 | 49100 |
| 2023-06-05 | -10.34 | $6.95 | 34500 |
| 2023-06-02 | -12.00 | $6.75 | 17300 |
| 2023-06-01 | -20.00 | $6.65 | 15200 |
| 2023-05-31 | -21.60 | $6.63 | 23200 |
| 2023-05-30 | -21.60 | $6.63 | 39644 |
| 2023-05-26 | -18.52 | $6.53 | 28442 |
| 2023-05-25 | -4.17 | $6.57 | 28300 |
| 2023-05-24 | -1.15 | $6.51 | 40345 |
| 2023-05-23 | -14.67 | $6.29 | 30000 |
| 2023-05-22 | -32.00 | $6.16 | 5800 |
| 2023-05-19 | -32.00 | $6.16 | 17527 |
| 2023-05-18 | -70.67 | $5.87 | 23802 |
| 2023-05-17 | -78.67 | $5.81 | 21600 |
| 2023-05-16 | -66.67 | $5.90 | 13634 |
| 2023-05-15 | -61.33 | $5.94 | 19200 |
| 2023-05-12 | -81.33 | $5.79 | 55813 |
| 2023-05-11 | -81.33 | $5.79 | 11442 |
| 2023-05-10 | -84.00 | $5.77 | 41744 |
| 2023-05-09 | -65.00 | $6.01 | 8709 |
| 2023-05-08 | -41.76 | $6.02 | 64632 |
| 2023-05-05 | -19.81 | $6.19 | 167010 |
| 2023-05-04 | -0.93 | $6.37 | 33700 |
| 2023-05-03 | -5.26 | $6.20 | 17600 |
| 2023-05-02 | -10.53 | $6.15 | 50100 |
| 2023-05-01 | -10.53 | $6.15 | 22907 |
| 2023-04-28 | 0.00 | $6.15 | 15500 |
| 2023-04-27 | -2.97 | $6.10 | 8400 |
| 2023-04-26 | -16.83 | $5.96 | 25600 |
| 2023-04-25 | -18.45 | $5.94 | 20632 |
| 2023-04-24 | -3.00 | $6.07 | 26913 |
| 2023-04-21 | -6.25 | $6.02 | 25910 |
| 2023-04-20 | -13.76 | $5.91 | 8900 |
| 2023-04-19 | -12.39 | $5.92 | 2000 |
| 2023-04-18 | -8.62 | $5.96 | 12917 |
| 2023-04-17 | -8.00 | $5.96 | 28800 |
| 2023-04-14 | -7.80 | $5.95 | 23500 |
| 2023-04-13 | -2.13 | $6.03 | 149600 |
| 2023-04-12 | -2.92 | $5.88 | 140800 |
| 2023-04-11 | -3.31 | $5.72 | 87300 |
| 2023-04-10 | -14.42 | $5.44 | 15900 |
| 2023-04-06 | -23.08 | $5.35 | 3823 |
| 2023-04-05 | -25.00 | $5.33 | 2500 |
| 2023-04-04 | -23.08 | $5.35 | 3500 |
| 2023-04-03 | -13.46 | $5.45 | 13700 |
| 2023-03-31 | -13.04 | $5.35 | 118846 |
| 2023-03-30 | -10.67 | $5.22 | 29935 |
| 2023-03-29 | -13.33 | $5.20 | 19101 |
| 2023-03-28 | -26.67 | $5.10 | 30100 |
| 2023-03-27 | 0.00 | $5.30 | 45800 |
| 2023-03-24 | -10.34 | $5.07 | 16800 |
| 2023-03-23 | -13.79 | $5.05 | 12800 |
| 2023-03-22 | -7.41 | $5.05 | 40641 |
| 2023-03-21 | -11.32 | $4.97 | 12246 |
| 2023-03-20 | -30.56 | $4.81 | 10100 |
| 2023-03-17 | -43.06 | $4.72 | 7700 |
| 2023-03-16 | -33.33 | $4.79 | 4200 |
| 2023-03-15 | -52.78 | $4.65 | 8745 |
| 2023-03-14 | -19.44 | $4.89 | 2240 |
| 2023-03-13 | -35.71 | $4.85 | 7700 |
| 2023-03-10 | -35.56 | $4.89 | 6205 |
| 2023-03-09 | -40.40 | $4.90 | 10600 |
| 2023-03-08 | -38.38 | $4.92 | 4100 |
| 2023-03-07 | -40.40 | $4.90 | 4204 |
| 2023-03-06 | -27.27 | $5.03 | 2749 |
| 2023-03-03 | -39.39 | $4.91 | 11515 |
| 2023-03-02 | -38.38 | $4.92 | 4500 |
| 2023-03-01 | -48.48 | $4.82 | 5300 |
| 2023-02-28 | -53.54 | $4.77 | 13040 |
| 2023-02-27 | -60.61 | $4.70 | 12009 |
| 2023-02-24 | -64.65 | $4.66 | 7600 |
| 2023-02-23 | -62.63 | $4.68 | 21620 |
| 2023-02-22 | -68.69 | $4.62 | 31700 |
| 2023-02-21 | -78.79 | $4.52 | 44900 |
| 2023-02-17 | -98.99 | $4.32 | 81226 |
| 2023-02-16 | -96.20 | $4.54 | 28100 |
| 2023-02-15 | -72.37 | $4.79 | 11800 |
| 2023-02-14 | -45.57 | $5.01 | 77000 |
| 2023-02-13 | -100.00 | $4.99 | 20100 |
| 2023-02-10 | -75.00 | $5.13 | 18200 |
| 2023-02-09 | -75.00 | $5.13 | 14800 |
| 2023-02-08 | -72.73 | $5.19 | 5900 |
| 2023-02-07 | -63.64 | $5.22 | 42500 |
| 2023-02-06 | -78.95 | $5.18 | 5728 |
| 2023-02-03 | -92.11 | $5.13 | 3100 |
| 2023-02-02 | -89.47 | $5.14 | 6823 |
| 2023-02-01 | -83.33 | $5.18 | 14800 |
| 2023-01-31 | -74.42 | $5.23 | 2147 |
| 2023-01-30 | -93.48 | $5.15 | 10100 |
| 2023-01-27 | -72.92 | $5.25 | 2138 |
| 2023-01-26 | -79.17 | $5.22 | 5918 |
| 2023-01-25 | -80.39 | $5.22 | 8847 |
| 2023-01-24 | -93.48 | $5.20 | 3500 |
| 2023-01-23 | -89.13 | $5.22 | 4700 |
| 2023-01-20 | -91.30 | $5.21 | 9600 |
| 2023-01-19 | -100.00 | $5.20 | 8000 |
| 2023-01-18 | -75.61 | $5.32 | 28100 |
| 2023-01-17 | -48.78 | $5.43 | 34300 |
| 2023-01-13 | -94.55 | $5.25 | 3400 |
| 2023-01-12 | -84.62 | $5.33 | 4115 |
| 2023-01-11 | -86.54 | $5.32 | 16800 |
| 2023-01-10 | -100.00 | $5.25 | 18300 |
| 2023-01-09 | -56.52 | $5.38 | 4400 |
| 2023-01-06 | -52.17 | $5.41 | 15544 |
| 2023-01-05 | -55.07 | $5.39 | 3900 |
| 2023-01-04 | -50.72 | $5.42 | 6305 |
| 2023-01-03 | -59.42 | $5.36 | 16000 |
| 2022-12-30 | -27.54 | $5.58 | 6000 |
| 2022-12-29 | -27.14 | $5.58 | 2500 |
| 2022-12-28 | -30.14 | $5.55 | 18200 |
| 2022-12-27 | -36.71 | $5.48 | 6800 |
| 2022-12-23 | -54.43 | $5.34 | 28606 |
| 2022-12-22 | -60.76 | $5.29 | 5125 |
| 2022-12-21 | -58.23 | $5.31 | 6500 |
| 2022-12-20 | -54.22 | $5.32 | 3600 |
| 2022-12-19 | -41.86 | $5.41 | 11638 |
| 2022-12-16 | -32.56 | $5.49 | 5900 |
| 2022-12-15 | -34.48 | $5.47 | 5000 |
| 2022-12-14 | -1.60 | $5.73 | 15733 |
| 2022-12-13 | 0.00 | $5.60 | 22347 |
| 2022-12-12 | -4.31 | $5.50 | 41932 |
| 2022-12-09 | -2.20 | $5.28 | 70000 |
| 2022-12-08 | -8.79 | $5.15 | 8600 |
| 2022-12-07 | -10.99 | $5.13 | 30200 |
| 2022-12-06 | -10.99 | $5.13 | 61400 |
| 2022-12-05 | -10.99 | $5.13 | 89386 |
| 2022-12-02 | -8.79 | $5.15 | 8901 |
| 2022-12-01 | -2.20 | $5.21 | 19500 |
| 2022-11-30 | -12.09 | $5.12 | 13419 |
| 2022-11-29 | -16.48 | $5.08 | 60300 |
| 2022-11-28 | -14.29 | $5.10 | 4500 |
| 2022-11-25 | 0.00 | $5.23 | 2548 |
| 2022-11-23 | -3.33 | $5.19 | 108100 |
| 2022-11-22 | -12.22 | $5.11 | 107837 |
| 2022-11-21 | -32.22 | $4.93 | 50600 |
| 2022-11-18 | -28.89 | $4.96 | 13407 |
| 2022-11-17 | -26.67 | $4.98 | 39900 |
| 2022-11-16 | -35.56 | $4.90 | 75300 |
| 2022-11-15 | -87.69 | $4.40 | 10815 |
| 2022-11-14 | -89.23 | $4.39 | 4900 |
| 2022-11-11 | -78.46 | $4.46 | 2700 |
| 2022-11-10 | -93.85 | $4.36 | 10400 |
| 2022-11-09 | -90.16 | $4.42 | 24300 |
| 2022-11-08 | -86.89 | $4.44 | 14332 |
| 2022-11-07 | -87.72 | $4.47 | 19140 |
| 2022-11-04 | -79.41 | $4.56 | 4700 |
| 2022-11-03 | -79.41 | $4.56 | 10300 |
| 2022-11-02 | -98.39 | $4.49 | 21239 |
| 2022-11-01 | -73.91 | $4.76 | 4200 |
| 2022-10-31 | -80.36 | $4.75 | 5622 |
| 2022-10-28 | -89.29 | $4.70 | 8701 |
| 2022-10-27 | -65.00 | $4.85 | 26836 |
| 2022-10-26 | -60.00 | $4.88 | 7100 |
| 2022-10-25 | -67.16 | $4.86 | 12505 |
| 2022-10-24 | -65.67 | $4.87 | 26200 |
| 2022-10-21 | -70.15 | $4.84 | 21745 |
| 2022-10-20 | -77.61 | $4.79 | 7900 |
| 2022-10-19 | -74.63 | $4.81 | 2518 |
| 2022-10-18 | -86.57 | $4.73 | 10600 |
| 2022-10-17 | -70.15 | $4.84 | 18400 |
| 2022-10-14 | -67.16 | $4.86 | 9900 |
| 2022-10-13 | -58.21 | $4.92 | 15818 |
| 2022-10-12 | -100.00 | $4.64 | 30621 |
| 2022-10-11 | -100.00 | $4.70 | 22000 |
| 2022-10-10 | -51.22 | $5.10 | 1400 |
| 2022-10-07 | -92.86 | $4.93 | 12200 |
| 2022-10-06 | -83.33 | $4.97 | 7218 |
| 2022-10-05 | -52.38 | $5.10 | 16105 |
| 2022-10-04 | -80.49 | $4.99 | 13800 |
| 2022-10-03 | -78.05 | $5.00 | 15900 |
| 2022-09-30 | -63.41 | $5.06 | 12300 |
| 2022-09-29 | -41.46 | $5.15 | 2200 |
| 2022-09-28 | -2.44 | $5.31 | 7800 |
| 2022-09-27 | -17.07 | $5.25 | 6423 |
| 2022-09-26 | -80.49 | $4.99 | 18023 |
| 2022-09-23 | -73.17 | $5.02 | 32000 |
| 2022-09-22 | -60.98 | $5.07 | 841 |
| 2022-09-21 | -65.85 | $5.05 | 9900 |
| 2022-09-20 | -56.10 | $5.09 | 2500 |
| 2022-09-19 | -48.78 | $5.12 | 10700 |
| 2022-09-16 | -77.55 | $5.02 | 1800 |
| 2022-09-15 | -71.43 | $5.05 | 900 |
| 2022-09-14 | -65.63 | $5.13 | 22800 |
| 2022-09-13 | -78.13 | $5.05 | 14513 |
| 2022-09-12 | -42.19 | $5.28 | 6000 |
| 2022-09-09 | -39.06 | $5.30 | 5749 |
| 2022-09-08 | -54.69 | $5.20 | 3400 |
| 2022-09-07 | -53.52 | $5.24 | 14707 |
| 2022-09-06 | -52.11 | $5.25 | 5500 |
| 2022-09-02 | -69.01 | $5.13 | 4100 |
| 2022-09-01 | -61.11 | $5.18 | 9200 |
| 2022-08-31 | -70.83 | $5.11 | 10222 |
| 2022-08-30 | -80.56 | $5.04 | 12800 |
| 2022-08-29 | -81.94 | $5.03 | 3316 |
| 2022-08-26 | -81.94 | $5.03 | 29825 |
| 2022-08-25 | -84.72 | $5.01 | 17100 |
| 2022-08-24 | -58.33 | $5.20 | 19145 |
| 2022-08-23 | -51.39 | $5.25 | 17600 |
| 2022-08-22 | -44.44 | $5.30 | 15200 |
| 2022-08-19 | -38.89 | $5.34 | 37600 |
| 2022-08-18 | -30.56 | $5.40 | 9600 |
| 2022-08-17 | -16.67 | $5.50 | 13800 |
| 2022-08-16 | -16.67 | $5.50 | 14900 |
| 2022-08-15 | -63.25 | $5.33 | 14400 |
| 2022-08-12 | -52.99 | $5.45 | 1720 |
| 2022-08-11 | -55.56 | $5.42 | 1926 |
| 2022-08-10 | -57.27 | $5.40 | 25137 |
| 2022-08-09 | -48.72 | $5.50 | 1600 |
| 2022-08-08 | -52.14 | $5.46 | 23736 |
| 2022-08-05 | -71.79 | $5.23 | 3200 |
| 2022-08-04 | -63.77 | $5.19 | 18500 |
| 2022-08-03 | -40.88 | $5.42 | 6300 |
| 2022-08-02 | -42.77 | $5.39 | 7300 |
| 2022-08-01 | -53.46 | $5.22 | 23800 |
| 2022-07-29 | -39.62 | $5.44 | 6800 |
| 2022-07-28 | -40.25 | $5.43 | 1917 |
| 2022-07-27 | -39.62 | $5.44 | 4500 |
| 2022-07-26 | -33.96 | $5.53 | 3900 |
| 2022-07-25 | -33.33 | $5.54 | 5633 |
| 2022-07-22 | -29.56 | $5.60 | 9613 |
| 2022-07-21 | -42.14 | $5.40 | 21000 |
| 2022-07-20 | -31.45 | $5.57 | 1000 |
| 2022-07-19 | -24.53 | $5.68 | 9700 |
| 2022-07-18 | -3.29 | $5.95 | 40200 |
| 2022-07-15 | -21.77 | $5.63 | 4300 |
| 2022-07-14 | -32.65 | $5.47 | 19143 |
| 2022-07-13 | -38.92 | $5.50 | 10200 |
| 2022-07-12 | -35.93 | $5.55 | 52000 |
| 2022-07-11 | -51.50 | $5.29 | 12029 |
| 2022-07-08 | -69.46 | $4.99 | 4600 |
| 2022-07-07 | -85.03 | $4.73 | 3500 |
| 2022-07-06 | -100.00 | $4.48 | 24400 |
| 2022-07-05 | -98.02 | $4.55 | 17348 |
| 2022-07-01 | -90.59 | $4.70 | 3823 |
| 2022-06-30 | -94.55 | $4.62 | 9100 |
| 2022-06-29 | -98.02 | $4.55 | 14829 |
| 2022-06-28 | -86.14 | $4.79 | 11043 |
| 2022-06-27 | -84.16 | $4.83 | 15421 |
| 2022-06-24 | -92.57 | $4.66 | 812 |
| 2022-06-23 | -94.06 | $4.63 | 73300 |
| 2022-06-22 | -84.16 | $4.83 | 96712 |
| 2022-06-21 | -90.15 | $4.70 | 55100 |
| 2022-06-17 | -81.77 | $4.87 | 7114 |
| 2022-06-16 | -62.73 | $5.15 | 18330 |
| 2022-06-15 | -39.55 | $5.66 | 11700 |
| 2022-06-14 | -37.27 | $5.71 | 29624 |
| 2022-06-13 | -24.02 | $5.98 | 115000 |
| 2022-06-10 | -31.91 | $5.78 | 20900 |
| 2022-06-09 | -26.03 | $5.90 | 69000 |
| 2022-06-08 | -16.94 | $6.12 | 20900 |
| 2022-06-07 | -16.53 | $6.12 | 60600 |
| 2022-06-06 | -1.43 | $6.12 | 26941 |
| 2022-06-03 | -3.35 | $6.07 | 24419 |
| 2022-06-02 | -0.50 | $6.06 | 53400 |
| 2022-06-01 | -1.08 | $5.88 | 27100 |
| 2022-05-31 | -2.16 | $5.86 | 64843 |
| 2022-05-27 | -11.17 | $5.64 | 80033 |
| 2022-05-26 | -10.06 | $5.66 | 75500 |
| 2022-05-25 | -1.43 | $5.43 | 71017 |
| 2022-05-24 | 0.00 | $5.00 | 39900 |
| 2022-05-23 | -1.32 | $4.74 | 34431 |
| 2022-05-20 | -14.71 | $4.57 | 26502 |
| 2022-05-19 | -16.18 | $4.56 | 20331 |
| 2022-05-18 | -25.00 | $4.50 | 37708 |
| 2022-05-17 | -12.50 | $4.55 | 36412 |
| 2022-05-16 | -41.18 | $4.29 | 17700 |
| 2022-05-13 | -49.02 | $4.25 | 29500 |
| 2022-05-12 | -64.71 | $4.17 | 9816 |
| 2022-05-11 | -50.98 | $4.24 | 23900 |
| 2022-05-10 | -72.55 | $4.13 | 12200 |
| 2022-05-09 | -72.55 | $4.13 | 32925 |
| 2022-05-06 | -66.67 | $4.16 | 4240 |
| 2022-05-05 | -66.67 | $4.16 | 29300 |
| 2022-05-04 | -56.86 | $4.21 | 17220 |
| 2022-05-03 | -60.78 | $4.19 | 7008 |
| 2022-05-02 | -78.43 | $4.10 | 14704 |
| 2022-04-29 | -56.86 | $4.21 | 3729 |
| 2022-04-28 | -54.90 | $4.22 | 3400 |
| 2022-04-27 | -56.86 | $4.21 | 7212 |
| 2022-04-26 | -85.19 | $4.27 | 3500 |
| 2022-04-25 | -96.30 | $4.24 | 23400 |
| 2022-04-22 | -100.00 | $4.23 | 25500 |
| 2022-04-21 | -77.78 | $4.29 | 17301 |
| 2022-04-20 | -59.26 | $4.34 | 6900 |
| 2022-04-19 | -37.04 | $4.40 | 17100 |
| 2022-04-18 | -14.71 | $4.45 | 18200 |
| 2022-04-14 | -42.55 | $4.30 | 9616 |
| 2022-04-13 | -38.33 | $4.27 | 16737 |
| 2022-04-12 | -23.61 | $4.33 | 21700 |
| 2022-04-11 | -21.79 | $4.33 | 4400 |
| 2022-04-08 | -11.54 | $4.41 | 19544 |
| 2022-04-07 | -3.85 | $4.47 | 10125 |
| 2022-04-06 | -11.54 | $4.41 | 7224 |
| 2022-04-05 | 0.00 | $4.50 | 12908 |
| 2022-04-04 | -1.37 | $4.44 | 5900 |
| 2022-04-01 | -10.96 | $4.37 | 4700 |
| 2022-03-31 | -3.16 | $4.42 | 226 |
| 2022-03-30 | -1.05 | $4.44 | 9100 |
| 2022-03-29 | -13.40 | $4.32 | 22416 |
| 2022-03-28 | -3.96 | $4.41 | 9229 |
| 2022-03-25 | -4.95 | $4.40 | 6902 |
| 2022-03-24 | -5.21 | $4.35 | 12338 |
| 2022-03-23 | -1.04 | $4.39 | 9900 |
| 2022-03-22 | -10.42 | $4.30 | 15000 |
| 2022-03-21 | -3.23 | $4.34 | 40236 |
| 2022-03-18 | -8.64 | $4.18 | 42900 |
| 2022-03-17 | -9.09 | $4.04 | 52540 |
| 2022-03-16 | -23.21 | $3.87 | 25600 |
| 2022-03-15 | -44.64 | $3.75 | 20805 |
| 2022-03-14 | -32.14 | $3.82 | 18300 |
| 2022-03-11 | -17.86 | $3.90 | 15300 |
| 2022-03-10 | -1.92 | $3.95 | 13612 |
| 2022-03-09 | -17.02 | $3.82 | 23500 |
| 2022-03-08 | -8.51 | $3.86 | 14102 |
| 2022-03-07 | -13.33 | $3.82 | 21700 |
| 2022-03-04 | -37.50 | $3.70 | 38900 |
| 2022-03-03 | -72.92 | $3.53 | 16100 |
| 2022-03-02 | -77.08 | $3.51 | 35900 |
| 2022-03-01 | -79.17 | $3.50 | 39143 |
| 2022-02-28 | -87.50 | $3.46 | 4000 |
| 2022-02-25 | -77.08 | $3.51 | 15000 |
| 2022-02-24 | -53.45 | $3.57 | 30800 |
| 2022-02-23 | -55.17 | $3.56 | 11000 |
| 2022-02-22 | -63.79 | $3.51 | 26400 |
| 2022-02-18 | -46.55 | $3.61 | 12404 |
| 2022-02-17 | -44.83 | $3.62 | 3800 |
| 2022-02-16 | -32.76 | $3.69 | 14000 |
| 2022-02-15 | -33.33 | $3.70 | 16611 |
| 2022-02-14 | -38.24 | $3.72 | 17300 |
| 2022-02-11 | -37.14 | $3.74 | 20200 |
| 2022-02-10 | -48.57 | $3.66 | 20900 |
| 2022-02-09 | -64.29 | $3.55 | 30801 |
| 2022-02-08 | -68.57 | $3.52 | 13700 |
| 2022-02-07 | -64.29 | $3.55 | 11100 |
| 2022-02-04 | -65.71 | $3.54 | 14100 |
| 2022-02-03 | -77.14 | $3.46 | 10239 |
| 2022-02-02 | -65.33 | $3.51 | 828 |
| 2022-02-01 | -65.33 | $3.51 | 3041 |
| 2022-01-31 | -60.00 | $3.55 | 11135 |
| 2022-01-28 | -60.00 | $3.55 | 8609 |
| 2022-01-27 | -46.67 | $3.65 | 6600 |
| 2022-01-26 | -35.71 | $3.70 | 37500 |
| 2022-01-25 | -53.57 | $3.55 | 16700 |
| 2022-01-24 | -42.86 | $3.64 | 6607 |
| 2022-01-21 | -59.52 | $3.50 | 32546 |
| 2022-01-20 | -41.67 | $3.65 | 9100 |
| 2022-01-19 | -29.76 | $3.75 | 11100 |
| 2022-01-18 | -29.76 | $3.75 | 29100 |
| 2022-01-14 | -1.19 | $3.99 | 35700 |
| 2022-01-13 | -4.48 | $3.80 | 6904 |
| 2022-01-12 | -11.59 | $3.72 | 621 |
| 2022-01-11 | -21.74 | $3.65 | 16730 |
| 2022-01-10 | -40.58 | $3.52 | 19407 |
| 2022-01-07 | -44.93 | $3.49 | 22320 |
| 2022-01-06 | -69.44 | $3.33 | 32515 |
| 2022-01-05 | -80.56 | $3.25 | 4000 |
| 2022-01-04 | -68.00 | $3.35 | 2625 |
| 2022-01-03 | -29.33 | $3.64 | 121 |
| 2021-12-31 | -61.33 | $3.40 | 26000 |
| 2021-12-30 | -52.00 | $3.47 | 1022 |
| 2021-12-29 | -53.33 | $3.46 | 44900 |
| 2021-12-28 | -28.00 | $3.65 | 5000 |
| 2021-12-27 | -40.00 | $3.56 | 1600 |
| 2021-12-23 | -62.67 | $3.39 | 24000 |
| 2021-12-22 | -38.16 | $3.58 | 2600 |
| 2021-12-21 | -50.00 | $3.49 | 600 |
| 2021-12-20 | -56.58 | $3.44 | 11323 |
| 2021-12-17 | -64.47 | $3.38 | 9521 |
| 2021-12-16 | -60.26 | $3.42 | 10016 |
| 2021-12-15 | -69.62 | $3.35 | 58500 |
| 2021-12-14 | -74.19 | $3.45 | 1016 |
| 2021-12-13 | -62.90 | $3.52 | 5322 |
| 2021-12-10 | -46.77 | $3.62 | 3200 |
| 2021-12-09 | -12.90 | $3.83 | 519 |
| 2021-12-08 | -53.73 | $3.60 | 5000 |
| 2021-12-07 | -75.31 | $3.49 | 15000 |
| 2021-12-06 | -81.48 | $3.44 | 16824 |
| 2021-12-03 | -54.32 | $3.66 | 6800 |
| 2021-12-02 | -71.60 | $3.52 | 15600 |
| 2021-12-01 | -62.96 | $3.59 | 6600 |
| 2021-11-30 | -71.60 | $3.52 | 43148 |
| 2021-11-29 | -51.85 | $3.68 | 20323 |
| 2021-11-26 | -71.60 | $3.52 | 24200 |
| 2021-11-24 | -51.11 | $3.87 | 10610 |
| 2021-11-23 | -66.67 | $3.80 | 4600 |
| 2021-11-22 | -66.67 | $3.80 | 9500 |
| 2021-11-19 | -70.59 | $3.86 | 15200 |
| 2021-11-18 | -80.00 | $3.86 | 425 |
| 2021-11-17 | -87.88 | $3.84 | 7542 |
| 2021-11-16 | -75.00 | $3.90 | 4738 |
| 2021-11-15 | -81.82 | $3.88 | 4828 |
| 2021-11-12 | -86.36 | $3.86 | 1746 |
| 2021-11-11 | -91.11 | $3.84 | 6600 |
| 2021-11-10 | -84.62 | $3.92 | 17000 |
| 2021-11-09 | -76.92 | $3.95 | 19201 |
| 2021-11-08 | -64.10 | $4.00 | 27200 |
| 2021-11-05 | -69.57 | $4.00 | 8200 |
| 2021-11-04 | -57.14 | $4.00 | 1500 |
| 2021-11-03 | -49.21 | $4.01 | 19124 |
| 2021-11-02 | -36.11 | $4.06 | 3800 |
| 2021-11-01 | -36.11 | $4.06 | 9600 |
| 2021-10-29 | -45.33 | $3.98 | 3400 |
| 2021-10-28 | -43.04 | $3.98 | 7800 |
| 2021-10-27 | -45.68 | $3.95 | 2025 |
| 2021-10-26 | -48.15 | $3.93 | 20600 |
| 2021-10-25 | -30.86 | $4.07 | 24300 |
| 2021-10-22 | -41.98 | $3.98 | 36100 |
| 2021-10-21 | -26.44 | $4.09 | 31200 |
| 2021-10-20 | -14.61 | $4.19 | 27700 |
| 2021-10-19 | -24.78 | $4.04 | 21200 |
| 2021-10-18 | -12.41 | $4.15 | 36022 |
| 2021-10-15 | -17.99 | $4.07 | 9400 |
| 2021-10-14 | -7.19 | $4.22 | 11614 |
| 2021-10-13 | -16.55 | $4.09 | 9139 |
| 2021-10-12 | -19.42 | $4.05 | 15900 |
| 2021-10-11 | 0.00 | $4.32 | 30200 |
| 2021-10-08 | 0.00 | $3.94 | 10000 |
| 2021-10-07 | -12.78 | $3.76 | 11400 |
| 2021-10-06 | -65.21 | $3.67 | 7100 |
| 2021-10-05 | -65.51 | $3.65 | 27900 |
| 2021-10-04 | -62.46 | $3.57 | 2100 |
| 2021-10-01 | -62.75 | $3.55 | 14600 |
| 2021-09-30 | -62.75 | $3.55 | 14400 |
| 2021-09-29 | -62.46 | $3.57 | 1600 |
| 2021-09-28 | -62.75 | $3.55 | 3200 |
| 2021-09-27 | -62.75 | $3.55 | 17330 |
| 2021-09-24 | -63.45 | $3.50 | 37222 |
| 2021-09-23 | -63.87 | $3.47 | 6243 |
| 2021-09-22 | -63.87 | $3.47 | 22800 |
| 2021-09-21 | -70.64 | $2.99 | 2900 |
| 2021-09-20 | -70.50 | $3.00 | 3826 |
| 2021-09-17 | -67.40 | $3.22 | 7800 |
| 2021-09-16 | -67.68 | $3.20 | 4403 |
| 2021-09-15 | -66.27 | $3.30 | 14230 |
| 2021-09-14 | -70.50 | $3.00 | 11745 |
| 2021-09-13 | -73.46 | $2.79 | 4500 |
| 2021-09-10 | -74.73 | $2.70 | 2320 |
| 2021-09-09 | -91.79 | $1.49 | 2703 |
| 2021-09-08 | -1.41 | $7.90 | 600 |
| 2021-09-07 | -100.00 | $0.91 | — |
| 2021-09-03 | -10.00 | $2.59 | 4761 |
| 2021-09-02 | -18.42 | $2.54 | 2235 |
| 2021-09-01 | -5.26 | $2.59 | 8345 |
| 2021-08-31 | -10.53 | $2.57 | 6601 |
| 2021-08-30 | 0.00 | $2.61 | 15921 |
| 2021-08-27 | 0.00 | $2.50 | 13762 |
| 2021-08-26 | -44.44 | $2.38 | 2275 |
| 2021-08-25 | -3.70 | $2.49 | 20699 |
| 2021-08-24 | -48.15 | $2.37 | 6863 |
| 2021-08-23 | -51.85 | $2.36 | 4331 |
| 2021-08-20 | -100.00 | $2.23 | 5280 |
| 2021-08-19 | -87.50 | $2.29 | 18638 |
| 2021-08-18 | -66.67 | $2.34 | 18543 |
| 2021-08-17 | -83.33 | $2.30 | 5519 |
| 2021-08-16 | -66.67 | $2.34 | 5106 |
| 2021-08-13 | -37.50 | $2.41 | 5590 |
| 2021-08-12 | -50.00 | $2.38 | 7763 |
| 2021-08-11 | -50.00 | $2.38 | 9397 |
| 2021-08-10 | -54.17 | $2.37 | 16304 |
| 2021-08-09 | -41.67 | $2.40 | 9227 |
| 2021-08-06 | -66.67 | $2.34 | 8726 |
| 2021-08-05 | -52.17 | $2.37 | 7745 |
| 2021-08-04 | -47.83 | $2.38 | 12358 |
| 2021-08-03 | -65.22 | $2.34 | 8155 |
| 2021-08-02 | -73.91 | $2.32 | 896 |
| 2021-07-30 | -86.96 | $2.29 | 3443 |
| 2021-07-29 | -86.96 | $2.29 | 6375 |
| 2021-07-28 | -62.50 | $2.34 | 6449 |
| 2021-07-27 | -62.50 | $2.34 | 7105 |
| 2021-07-26 | -66.67 | $2.33 | 1725 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.61
2026-07-22
Close Price
$6.95
Vol: 7954Average Directional Index - Detailed Analysis
Minimum
5.17
Average
21.99
Maximum
56.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.61 | $6.95 | 7954 |
| 2026-07-21 | 27.46 | $7.02 | 102200 |
| 2026-07-20 | 26.30 | $6.92 | 72733 |
| 2026-07-17 | 25.26 | $6.74 | 96031 |
| 2026-07-16 | 24.33 | $6.40 | 20327 |
| 2026-07-15 | 23.50 | $6.68 | 32527 |
| 2026-07-14 | 21.89 | $6.54 | 31800 |
| 2026-07-13 | 20.45 | $6.30 | 34300 |
| 2026-07-10 | 18.94 | $6.12 | 13648 |
| 2026-07-09 | 17.94 | $6.19 | 36400 |
| 2026-07-08 | 16.89 | $6.18 | 41700 |
| 2026-07-07 | 15.67 | $6.17 | 33225 |
| 2026-07-06 | 14.80 | $6.47 | 67217 |
| 2026-07-02 | 13.89 | $6.03 | 27100 |
| 2026-07-01 | 13.02 | $6.05 | 16800 |
| 2026-06-30 | 12.92 | $6.02 | 28807 |
| 2026-06-29 | 12.85 | $6.19 | 16600 |
| 2026-06-26 | 12.77 | $6.12 | 17431 |
| 2026-06-25 | 12.50 | $6.18 | 40412 |
| 2026-06-24 | 12.15 | $6.12 | 6623 |
| 2026-06-23 | 11.95 | $6.17 | 56800 |
| 2026-06-22 | 11.74 | $6.29 | 28000 |
| 2026-06-18 | 11.20 | $6.23 | 30400 |
| 2026-06-17 | 11.63 | $6.34 | 31827 |
| 2026-06-16 | 11.72 | $6.34 | 63635 |
| 2026-06-15 | 11.74 | $6.35 | 52203 |
| 2026-06-12 | 11.91 | $6.50 | 58708 |
| 2026-06-11 | 11.42 | $6.28 | 29000 |
| 2026-06-10 | 11.18 | $6.38 | 49000 |
| 2026-06-09 | 10.93 | $6.23 | 10100 |
| 2026-06-08 | 10.79 | $6.35 | 81400 |
| 2026-06-05 | 10.65 | $6.14 | 16634 |
| 2026-06-04 | 10.84 | $6.29 | 11800 |
| 2026-06-03 | 10.61 | $6.33 | 44100 |
| 2026-06-02 | 10.37 | $6.14 | 36825 |
| 2026-06-01 | 10.59 | $6.11 | 27700 |
| 2026-05-29 | 10.94 | $6.01 | 6890 |
| 2026-05-28 | 11.37 | $5.92 | 13638 |
| 2026-05-27 | 11.82 | $5.99 | 27742 |
| 2026-05-26 | 12.33 | $6.03 | 14300 |
| 2026-05-22 | 12.91 | $6.01 | 28900 |
| 2026-05-21 | 13.58 | $6.04 | 17400 |
| 2026-05-20 | 14.13 | $6.16 | 9237 |
| 2026-05-19 | 14.40 | $6.28 | 7200 |
| 2026-05-18 | 14.37 | $6.25 | 24731 |
| 2026-05-15 | 14.63 | $6.23 | 30700 |
| 2026-05-14 | 14.92 | $6.15 | 34100 |
| 2026-05-13 | 15.23 | $6.25 | 27010 |
| 2026-05-12 | 15.38 | $6.40 | 14032 |
| 2026-05-11 | 15.07 | $6.52 | 34900 |
| 2026-05-08 | 14.81 | $6.35 | 7709 |
| 2026-05-07 | 14.85 | $6.28 | 10238 |
| 2026-05-06 | 14.89 | $6.33 | 15000 |
| 2026-05-05 | 14.89 | $6.56 | 36442 |
| 2026-05-04 | 14.79 | $6.34 | 20006 |
| 2026-05-01 | 15.15 | $6.27 | 7110 |
| 2026-04-30 | 15.73 | $6.35 | 14724 |
| 2026-04-29 | 16.07 | $6.40 | 17537 |
| 2026-04-28 | 16.31 | $6.35 | 11600 |
| 2026-04-27 | 16.57 | $6.37 | 22604 |
| 2026-04-24 | 17.20 | $6.13 | 4100 |
| 2026-04-23 | 18.07 | $6.21 | 27600 |
| 2026-04-22 | 18.93 | $6.00 | 9740 |
| 2026-04-21 | 19.55 | $5.89 | 21800 |
| 2026-04-20 | 20.08 | $5.96 | 18217 |
| 2026-04-17 | 20.77 | $6.02 | 47900 |
| 2026-04-16 | 21.35 | $6.21 | 16409 |
| 2026-04-15 | 22.26 | $6.27 | 37700 |
| 2026-04-14 | 22.92 | $6.20 | 15002 |
| 2026-04-13 | 23.67 | $6.55 | 26000 |
| 2026-04-10 | 24.90 | $6.44 | 31707 |
| 2026-04-09 | 25.90 | $6.43 | 16400 |
| 2026-04-08 | 26.95 | $6.54 | 31806 |
| 2026-04-07 | 28.04 | $6.64 | 52400 |
| 2026-04-06 | 29.37 | $6.60 | 30730 |
| 2026-04-02 | 30.74 | $7.01 | 47949 |
| 2026-04-01 | 31.46 | $6.84 | 77321 |
| 2026-03-31 | 32.39 | $6.96 | 22700 |
| 2026-03-30 | 32.77 | $7.44 | 54600 |
| 2026-03-27 | 32.14 | $7.14 | 21200 |
| 2026-03-26 | 32.05 | $6.90 | 12800 |
| 2026-03-25 | 32.19 | $6.82 | 4300 |
| 2026-03-24 | 32.62 | $6.69 | 13713 |
| 2026-03-23 | 33.31 | $6.51 | 56519 |
| 2026-03-20 | 34.11 | $6.41 | 35923 |
| 2026-03-19 | 35.09 | $6.54 | 84020 |
| 2026-03-18 | 34.39 | $6.40 | 59100 |
| 2026-03-17 | 33.98 | $6.13 | 18600 |
| 2026-03-16 | 34.12 | $5.97 | 11147 |
| 2026-03-13 | 34.69 | $5.91 | 41600 |
| 2026-03-12 | 35.37 | $5.98 | 10049 |
| 2026-03-11 | 35.54 | $5.93 | 17400 |
| 2026-03-10 | 35.84 | $5.96 | 10600 |
| 2026-03-09 | 36.15 | $6.12 | 15500 |
| 2026-03-06 | 35.17 | $6.10 | 11707 |
| 2026-03-05 | 34.35 | $6.02 | 91242 |
| 2026-03-04 | 33.53 | $6.02 | 24000 |
| 2026-03-03 | 32.67 | $6.08 | 10814 |
| 2026-03-02 | 31.56 | $5.96 | 37600 |
| 2026-02-27 | 30.34 | $6.00 | 30847 |
| 2026-02-26 | 29.40 | $5.95 | 13328 |
| 2026-02-25 | 28.51 | $5.87 | 10100 |
| 2026-02-24 | 27.42 | $5.86 | 8300 |
| 2026-02-23 | 26.47 | $5.85 | 1800 |
| 2026-02-20 | 25.24 | $5.84 | 24900 |
| 2026-02-19 | 23.95 | $5.95 | 38534 |
| 2026-02-18 | 22.26 | $6.03 | 53018 |
| 2026-02-17 | 20.82 | $5.96 | 8500 |
| 2026-02-13 | 19.66 | $5.92 | 10529 |
| 2026-02-12 | 18.43 | $5.79 | 6806 |
| 2026-02-11 | 17.28 | $5.86 | 11634 |
| 2026-02-10 | 16.07 | $5.95 | 34000 |
| 2026-02-09 | 14.81 | $5.71 | 44540 |
| 2026-02-06 | 14.02 | $5.41 | 30303 |
| 2026-02-05 | 13.78 | $5.24 | 41500 |
| 2026-02-04 | 13.78 | $5.32 | 17200 |
| 2026-02-03 | 14.08 | $5.21 | 6900 |
| 2026-02-02 | 14.64 | $5.12 | 15600 |
| 2026-01-30 | 15.08 | $5.12 | 7605 |
| 2026-01-29 | 15.64 | $5.18 | 14508 |
| 2026-01-28 | 16.10 | $5.10 | 71726 |
| 2026-01-27 | 16.59 | $5.28 | 36404 |
| 2026-01-26 | 16.21 | $5.19 | 70500 |
| 2026-01-23 | 16.16 | $5.18 | 16300 |
| 2026-01-22 | 15.80 | $5.18 | 9500 |
| 2026-01-21 | 15.48 | $5.07 | 6300 |
| 2026-01-20 | 15.34 | $5.08 | 28600 |
| 2026-01-16 | 15.27 | $4.97 | 3000 |
| 2026-01-15 | 15.51 | $4.92 | 7435 |
| 2026-01-14 | 15.62 | $4.95 | 13446 |
| 2026-01-13 | 15.56 | $4.94 | 15347 |
| 2026-01-12 | 15.73 | $4.76 | 3600 |
| 2026-01-09 | 16.35 | $4.72 | 8706 |
| 2026-01-08 | 17.20 | $4.65 | 7606 |
| 2026-01-07 | 17.78 | $4.60 | 11400 |
| 2026-01-06 | 18.39 | $4.67 | 17435 |
| 2026-01-05 | 19.34 | $4.86 | 72928 |
| 2026-01-02 | 20.15 | $5.09 | 42200 |
| 2025-12-31 | 19.61 | $5.07 | 21900 |
| 2025-12-30 | 18.87 | $5.06 | 22700 |
| 2025-12-29 | 18.18 | $4.94 | 119700 |
| 2025-12-26 | 17.63 | $4.85 | 1617 |
| 2025-12-24 | 17.57 | $4.80 | 2803 |
| 2025-12-23 | 17.71 | $4.76 | 17627 |
| 2025-12-22 | 18.02 | $4.75 | 8524 |
| 2025-12-19 | 17.79 | $4.75 | 15100 |
| 2025-12-18 | 17.67 | $4.60 | 38505 |
| 2025-12-17 | 18.11 | $4.50 | 85605 |
| 2025-12-16 | 18.59 | $4.42 | 13200 |
| 2025-12-15 | 19.30 | $4.45 | 15301 |
| 2025-12-12 | 20.06 | $4.44 | 8800 |
| 2025-12-11 | 20.30 | $4.42 | 14631 |
| 2025-12-10 | 20.80 | $4.39 | 33302 |
| 2025-12-09 | 21.49 | $4.39 | 8713 |
| 2025-12-08 | 21.76 | $4.45 | 19400 |
| 2025-12-05 | 22.04 | $4.52 | 11102 |
| 2025-12-04 | 22.27 | $4.39 | 3500 |
| 2025-12-03 | 23.28 | $4.36 | 19724 |
| 2025-12-02 | 24.34 | $4.34 | 5410 |
| 2025-12-01 | 25.38 | $4.32 | 8000 |
| 2025-11-28 | 26.48 | $4.28 | 62000 |
| 2025-11-26 | 27.07 | $4.26 | 28000 |
| 2025-11-25 | 27.49 | $4.26 | 32900 |
| 2025-11-24 | 28.08 | $4.34 | 21600 |
| 2025-11-21 | 29.14 | $4.31 | 16300 |
| 2025-11-20 | 29.73 | $4.44 | 29700 |
| 2025-11-19 | 30.34 | $4.29 | 42800 |
| 2025-11-18 | 29.98 | $4.29 | 48000 |
| 2025-11-17 | 29.52 | $4.30 | 37602 |
| 2025-11-14 | 29.11 | $4.35 | 40900 |
| 2025-11-13 | 28.71 | $4.34 | 13208 |
| 2025-11-12 | 28.36 | $4.36 | 28000 |
| 2025-11-11 | 27.44 | $4.37 | 98012 |
| 2025-11-10 | 26.48 | $4.46 | 53900 |
| 2025-11-07 | 25.30 | $4.29 | 12400 |
| 2025-11-06 | 24.06 | $4.36 | 51000 |
| 2025-11-05 | 22.78 | $4.55 | 601 |
| 2025-11-04 | 22.38 | $4.59 | 3743 |
| 2025-11-03 | 22.13 | $4.69 | 20800 |
| 2025-10-31 | 22.29 | $4.63 | 2127 |
| 2025-10-30 | 22.07 | $4.63 | 4001 |
| 2025-10-29 | 21.99 | $4.61 | 8228 |
| 2025-10-28 | 21.90 | $4.64 | 4700 |
| 2025-10-27 | 21.72 | $4.61 | 20600 |
| 2025-10-24 | 21.59 | $4.58 | 1200 |
| 2025-10-23 | 21.23 | $4.62 | 1625 |
| 2025-10-22 | 20.94 | $4.60 | 14300 |
| 2025-10-21 | 20.63 | $4.60 | 6000 |
| 2025-10-20 | 20.38 | $4.67 | 1900 |
| 2025-10-17 | 20.30 | $4.63 | 9600 |
| 2025-10-16 | 20.03 | $4.57 | 11434 |
| 2025-10-15 | 19.79 | $4.62 | 7105 |
| 2025-10-14 | 19.54 | $4.64 | 14000 |
| 2025-10-13 | 19.27 | $4.81 | 25300 |
| 2025-10-10 | 19.93 | $4.72 | 10700 |
| 2025-10-09 | 20.62 | $4.83 | 16800 |
| 2025-10-08 | 21.55 | $4.85 | 8100 |
| 2025-10-07 | 22.28 | $4.94 | 4100 |
| 2025-10-06 | 22.67 | $4.89 | 6506 |
| 2025-10-03 | 23.30 | $4.88 | 8814 |
| 2025-10-02 | 24.00 | $4.81 | 11700 |
| 2025-10-01 | 25.08 | $4.79 | 8337 |
| 2025-09-30 | 26.03 | $4.81 | 4600 |
| 2025-09-29 | 26.82 | $4.94 | 18700 |
| 2025-09-26 | 27.78 | $4.97 | 7900 |
| 2025-09-25 | 28.09 | $4.86 | 4400 |
| 2025-09-24 | 28.46 | $4.90 | 3900 |
| 2025-09-23 | 28.68 | $4.93 | 2500 |
| 2025-09-22 | 28.70 | $4.88 | 4300 |
| 2025-09-19 | 28.74 | $4.94 | 2234 |
| 2025-09-18 | 28.28 | $4.90 | 5534 |
| 2025-09-17 | 27.82 | $4.95 | 2037 |
| 2025-09-16 | 26.94 | $4.91 | 3036 |
| 2025-09-15 | 26.01 | $4.97 | 11600 |
| 2025-09-12 | 25.11 | $4.86 | 12214 |
| 2025-09-11 | 24.42 | $4.91 | 7026 |
| 2025-09-10 | 23.13 | $4.85 | 9700 |
| 2025-09-09 | 21.76 | $4.75 | 11600 |
| 2025-09-08 | 20.51 | $4.75 | 15100 |
| 2025-09-05 | 19.27 | $4.80 | 23200 |
| 2025-09-04 | 17.52 | $4.93 | 51100 |
| 2025-09-03 | 15.91 | $4.75 | 12915 |
| 2025-09-02 | 14.69 | $4.58 | 5233 |
| 2025-08-29 | 13.91 | $4.37 | 4900 |
| 2025-08-28 | 13.97 | $4.33 | 4430 |
| 2025-08-27 | 14.04 | $4.31 | 21809 |
| 2025-08-26 | 14.15 | $4.27 | 28700 |
| 2025-08-25 | 14.46 | $4.15 | 16933 |
| 2025-08-22 | 15.07 | $4.10 | 5800 |
| 2025-08-21 | 15.72 | $4.24 | 12100 |
| 2025-08-20 | 16.20 | $4.22 | 10400 |
| 2025-08-19 | 16.26 | $4.23 | 4600 |
| 2025-08-18 | 16.28 | $4.34 | 15500 |
| 2025-08-15 | 16.00 | $4.18 | — |
| 2025-08-14 | 16.40 | $4.18 | 13600 |
| 2025-08-13 | 16.81 | $4.19 | 14849 |
| 2025-08-12 | 16.85 | $4.22 | 40800 |
| 2025-08-11 | 16.90 | $4.22 | 3500 |
| 2025-08-08 | 17.24 | $4.23 | 5208 |
| 2025-08-07 | 17.26 | $4.27 | 5300 |
| 2025-08-06 | 17.05 | $4.24 | 3100 |
| 2025-08-05 | 16.95 | $4.25 | 4543 |
| 2025-08-04 | 16.84 | $4.29 | 5700 |
| 2025-08-01 | 16.40 | $4.28 | — |
| 2025-07-31 | 16.14 | $4.29 | 3500 |
| 2025-07-30 | 15.81 | $4.32 | 200 |
| 2025-07-29 | 15.31 | $4.27 | 600 |
| 2025-07-28 | 14.94 | $4.28 | 4300 |
| 2025-07-25 | 14.39 | $4.32 | 9713 |
| 2025-07-24 | 13.82 | $4.38 | 7300 |
| 2025-07-23 | 13.87 | $4.38 | 12504 |
| 2025-07-22 | 13.93 | $4.36 | 13300 |
| 2025-07-21 | 14.58 | $4.30 | 33034 |
| 2025-07-18 | 15.09 | $4.27 | 9421 |
| 2025-07-17 | 15.44 | $4.25 | 5300 |
| 2025-07-16 | 15.93 | $4.34 | 14127 |
| 2025-07-15 | 16.44 | $4.21 | 1800 |
| 2025-07-14 | 16.81 | $4.21 | 3825 |
| 2025-07-11 | 16.94 | $4.23 | 4000 |
| 2025-07-10 | 17.03 | $4.17 | 5824 |
| 2025-07-09 | 17.01 | $4.16 | 22200 |
| 2025-07-08 | 16.98 | $4.34 | 17300 |
| 2025-07-07 | 17.40 | $4.38 | 26017 |
| 2025-07-03 | 18.04 | $4.44 | 10500 |
| 2025-07-02 | 18.68 | $4.45 | 41019 |
| 2025-07-01 | 19.35 | $4.57 | 12700 |
| 2025-06-30 | 20.30 | $4.62 | 12925 |
| 2025-06-27 | 21.03 | $4.72 | 7006 |
| 2025-06-26 | 21.23 | $4.77 | 2200 |
| 2025-06-25 | 21.12 | $4.65 | 8700 |
| 2025-06-24 | 21.01 | $4.78 | 14202 |
| 2025-06-23 | 20.55 | $4.79 | 20315 |
| 2025-06-20 | 19.82 | $5.01 | 2800 |
| 2025-06-18 | 17.88 | $4.97 | 73200 |
| 2025-06-17 | 15.84 | $5.05 | 48541 |
| 2025-06-16 | 14.11 | $4.56 | 12243 |
| 2025-06-13 | 13.49 | $4.50 | 7936 |
| 2025-06-12 | 13.21 | $4.47 | 13802 |
| 2025-06-11 | 13.09 | $4.42 | 2835 |
| 2025-06-10 | 13.20 | $4.36 | 3115 |
| 2025-06-09 | 13.67 | $4.33 | 5400 |
| 2025-06-06 | 14.31 | $4.33 | 1728 |
| 2025-06-05 | 14.82 | $4.32 | 16100 |
| 2025-06-04 | 15.36 | $4.36 | 4224 |
| 2025-06-03 | 15.44 | $4.35 | 5846 |
| 2025-06-02 | 15.51 | $4.36 | 4626 |
| 2025-05-30 | 15.60 | $4.29 | 9400 |
| 2025-05-29 | 16.06 | $4.23 | 10100 |
| 2025-05-28 | 16.55 | $4.27 | 86700 |
| 2025-05-27 | 16.97 | $4.27 | 89713 |
| 2025-05-23 | 17.41 | $4.32 | 6907 |
| 2025-05-22 | 17.29 | $4.30 | 5000 |
| 2025-05-21 | 17.20 | $4.33 | 38300 |
| 2025-05-20 | 17.01 | $4.32 | 64400 |
| 2025-05-19 | 17.03 | $4.33 | 37700 |
| 2025-05-16 | 16.61 | $4.26 | 24029 |
| 2025-05-15 | 15.91 | $4.21 | 20725 |
| 2025-05-14 | 15.61 | $4.08 | 19700 |
| 2025-05-13 | 15.86 | $4.00 | 10414 |
| 2025-05-12 | 16.56 | $3.90 | 38520 |
| 2025-05-09 | 17.11 | $3.89 | 9600 |
| 2025-05-08 | 17.69 | $3.82 | 8400 |
| 2025-05-07 | 18.31 | $3.93 | 4027 |
| 2025-05-06 | 19.19 | $3.95 | 14518 |
| 2025-05-05 | 20.11 | $3.98 | 1800 |
| 2025-05-02 | 19.91 | $3.99 | 8600 |
| 2025-05-01 | 19.78 | $3.99 | 41524 |
| 2025-04-30 | 19.64 | $3.92 | 27327 |
| 2025-04-29 | 19.92 | $3.75 | 44600 |
| 2025-04-28 | 20.76 | $3.64 | 14100 |
| 2025-04-25 | 21.35 | $3.69 | 11300 |
| 2025-04-24 | 22.29 | $3.69 | 14030 |
| 2025-04-23 | 23.33 | $3.69 | 10035 |
| 2025-04-22 | 24.37 | $3.62 | 2913 |
| 2025-04-21 | 25.30 | $3.65 | 1805 |
| 2025-04-17 | 26.47 | $3.65 | 3300 |
| 2025-04-16 | 27.71 | $3.49 | 2900 |
| 2025-04-15 | 28.09 | $3.33 | 24524 |
| 2025-04-14 | 27.17 | $3.29 | 19923 |
| 2025-04-11 | 26.20 | $3.30 | 23120 |
| 2025-04-10 | 25.19 | $3.30 | 4929 |
| 2025-04-09 | 24.18 | $3.29 | 15700 |
| 2025-04-08 | 23.12 | $3.25 | 16549 |
| 2025-04-07 | 22.15 | $3.37 | 33230 |
| 2025-04-04 | 21.13 | $3.49 | 15000 |
| 2025-04-03 | 21.22 | $3.58 | 16600 |
| 2025-04-02 | 21.70 | $3.60 | 15400 |
| 2025-04-01 | 22.33 | $3.57 | 9900 |
| 2025-03-31 | 22.69 | $3.59 | 65400 |
| 2025-03-28 | 23.08 | $3.60 | 12300 |
| 2025-03-27 | 24.02 | $3.59 | 13200 |
| 2025-03-26 | 25.08 | $3.57 | 7100 |
| 2025-03-25 | 26.13 | $3.58 | 2111 |
| 2025-03-24 | 27.29 | $3.48 | 15315 |
| 2025-03-21 | 28.40 | $3.43 | 15513 |
| 2025-03-20 | 29.42 | $3.45 | 8900 |
| 2025-03-19 | 30.42 | $3.39 | 35600 |
| 2025-03-18 | 32.00 | $3.23 | 38442 |
| 2025-03-17 | 32.04 | $3.20 | 70328 |
| 2025-03-14 | 32.14 | $3.20 | 11200 |
| 2025-03-13 | 31.67 | $3.18 | 26234 |
| 2025-03-12 | 31.18 | $3.20 | 28949 |
| 2025-03-11 | 30.72 | $3.20 | 20300 |
| 2025-03-10 | 30.11 | $3.20 | 12400 |
| 2025-03-07 | 29.48 | $3.19 | 21105 |
| 2025-03-06 | 28.82 | $3.20 | 199400 |
| 2025-03-05 | 28.16 | $3.24 | 5534 |
| 2025-03-04 | 27.46 | $3.17 | 20000 |
| 2025-03-03 | 26.73 | $3.30 | 19000 |
| 2025-02-28 | 26.37 | $3.26 | 5900 |
| 2025-02-27 | 25.37 | $3.28 | 2000 |
| 2025-02-26 | 24.32 | $3.32 | 3200 |
| 2025-02-25 | 23.47 | $3.35 | 8809 |
| 2025-02-24 | 22.64 | $3.37 | 6109 |
| 2025-02-21 | 21.89 | $3.43 | 8500 |
| 2025-02-20 | 21.18 | $3.45 | 9600 |
| 2025-02-19 | 20.55 | $3.44 | 31644 |
| 2025-02-18 | 19.88 | $3.48 | 17500 |
| 2025-02-14 | 19.34 | $3.54 | 25409 |
| 2025-02-13 | 18.96 | $3.50 | 14200 |
| 2025-02-12 | 18.28 | $3.50 | 5000 |
| 2025-02-11 | 17.84 | $3.50 | 5600 |
| 2025-02-10 | 17.38 | $3.50 | 7019 |
| 2025-02-07 | 16.93 | $3.42 | 106723 |
| 2025-02-06 | 16.45 | $3.49 | 9900 |
| 2025-02-05 | 16.22 | $3.51 | 14842 |
| 2025-02-04 | 15.97 | $3.55 | 10740 |
| 2025-02-03 | 15.60 | $3.41 | 21847 |
| 2025-01-31 | 14.26 | $3.43 | 15640 |
| 2025-01-30 | 13.18 | $3.42 | 17000 |
| 2025-01-29 | 12.06 | $3.45 | 34400 |
| 2025-01-28 | 10.89 | $3.48 | 18800 |
| 2025-01-27 | 10.68 | $3.60 | 7307 |
| 2025-01-24 | 11.07 | $3.66 | 13326 |
| 2025-01-23 | 11.37 | $3.74 | 9000 |
| 2025-01-22 | 11.26 | $3.73 | 5108 |
| 2025-01-21 | 11.14 | $3.69 | 1805 |
| 2025-01-17 | 11.30 | $3.66 | 7201 |
| 2025-01-16 | 11.47 | $3.69 | 9000 |
| 2025-01-15 | 11.64 | $3.70 | 21333 |
| 2025-01-14 | 11.83 | $3.68 | 3943 |
| 2025-01-13 | 12.13 | $3.65 | 9200 |
| 2025-01-10 | 12.49 | $3.63 | 2900 |
| 2025-01-08 | 13.01 | $3.65 | 8000 |
| 2025-01-07 | 13.46 | $3.71 | 6300 |
| 2025-01-06 | 13.94 | $3.67 | 7511 |
| 2025-01-03 | 14.62 | $3.62 | 7728 |
| 2025-01-02 | 15.31 | $3.69 | 28800 |
| 2024-12-31 | 16.04 | $3.57 | 26120 |
| 2024-12-30 | 16.25 | $3.58 | 32830 |
| 2024-12-27 | 17.03 | $3.60 | 10800 |
| 2024-12-26 | 17.72 | $3.48 | 523 |
| 2024-12-24 | 18.43 | $3.57 | 3400 |
| 2024-12-23 | 19.18 | $3.54 | 3410 |
| 2024-12-20 | 20.17 | $3.57 | 2700 |
| 2024-12-19 | 20.62 | $3.54 | 4326 |
| 2024-12-18 | 21.10 | $3.50 | 11226 |
| 2024-12-17 | 22.07 | $3.49 | 15209 |
| 2024-12-16 | 22.76 | $3.53 | 3349 |
| 2024-12-13 | 23.25 | $3.54 | 7100 |
| 2024-12-12 | 23.66 | $3.61 | 174620 |
| 2024-12-11 | 24.09 | $3.43 | 10737 |
| 2024-12-10 | 25.17 | $3.50 | 39703 |
| 2024-12-09 | 25.79 | $3.50 | 17815 |
| 2024-12-06 | 26.49 | $3.51 | 73512 |
| 2024-12-05 | 27.22 | $3.25 | 198700 |
| 2024-12-04 | 28.19 | $3.15 | 122000 |
| 2024-12-03 | 28.13 | $3.08 | 26300 |
| 2024-12-02 | 27.99 | $3.07 | 29400 |
| 2024-11-29 | 27.84 | $3.09 | 11931 |
| 2024-11-27 | 26.75 | $3.10 | 63717 |
| 2024-11-26 | 25.11 | $3.04 | 33000 |
| 2024-11-25 | 23.39 | $3.20 | 21104 |
| 2024-11-22 | 22.18 | $3.27 | 15601 |
| 2024-11-21 | 21.11 | $3.28 | 54000 |
| 2024-11-20 | 20.12 | $3.33 | 30534 |
| 2024-11-19 | 19.21 | $3.39 | 6534 |
| 2024-11-18 | 18.59 | $3.40 | 7000 |
| 2024-11-15 | 18.06 | $3.43 | 8300 |
| 2024-11-14 | 17.65 | $3.44 | 25100 |
| 2024-11-13 | 17.23 | $3.49 | 7826 |
| 2024-11-12 | 17.05 | $3.56 | 4200 |
| 2024-11-11 | 17.59 | $3.59 | 10044 |
| 2024-11-08 | 18.38 | $3.57 | 12700 |
| 2024-11-07 | 19.22 | $3.61 | 29914 |
| 2024-11-06 | 20.17 | $3.51 | 113 |
| 2024-11-05 | 20.34 | $3.48 | 2826 |
| 2024-11-04 | 20.23 | $3.48 | 19200 |
| 2024-11-01 | 20.12 | $3.53 | 57900 |
| 2024-10-31 | 18.82 | $3.50 | 4100 |
| 2024-10-30 | 17.66 | $3.54 | 24100 |
| 2024-10-29 | 16.64 | $3.59 | 2200 |
| 2024-10-28 | 15.57 | $3.61 | 19900 |
| 2024-10-25 | 14.61 | $3.61 | 11103 |
| 2024-10-24 | 13.82 | $3.62 | 18100 |
| 2024-10-23 | 12.99 | $3.63 | 11700 |
| 2024-10-22 | 12.23 | $3.67 | 6330 |
| 2024-10-21 | 11.66 | $3.67 | 20408 |
| 2024-10-18 | 11.07 | $3.69 | 8100 |
| 2024-10-17 | 10.68 | $3.70 | 18310 |
| 2024-10-16 | 10.26 | $3.74 | 8100 |
| 2024-10-15 | 10.20 | $3.65 | 2421 |
| 2024-10-14 | 9.88 | $3.80 | 4900 |
| 2024-10-11 | 10.24 | $3.69 | 3421 |
| 2024-10-10 | 9.31 | $3.73 | 10704 |
| 2024-10-09 | 8.41 | $3.72 | 50900 |
| 2024-10-08 | 7.34 | $3.71 | 14800 |
| 2024-10-07 | 6.28 | $3.72 | 19910 |
| 2024-10-04 | 5.17 | $3.80 | 2403 |
| 2024-10-03 | 5.29 | $3.80 | 5030 |
| 2024-10-02 | 5.42 | $3.81 | 21200 |
| 2024-10-01 | 5.65 | $3.80 | 6407 |
| 2024-09-30 | 5.80 | $3.82 | 301 |
| 2024-09-27 | 6.07 | $3.87 | 15707 |
| 2024-09-26 | 5.99 | $3.85 | 4100 |
| 2024-09-25 | 6.06 | $3.85 | — |
| 2024-09-24 | 6.15 | $3.85 | 2437 |
| 2024-09-23 | 6.23 | $3.82 | 1000 |
| 2024-09-20 | 6.33 | $3.80 | 2905 |
| 2024-09-19 | 6.65 | $3.81 | 41037 |
| 2024-09-18 | 6.31 | $3.78 | 4300 |
| 2024-09-17 | 6.18 | $3.76 | 6002 |
| 2024-09-16 | 6.18 | $3.72 | 7604 |
| 2024-09-13 | 6.50 | $3.72 | 17400 |
| 2024-09-12 | 6.84 | $3.73 | 11000 |
| 2024-09-11 | 7.03 | $3.73 | 1324 |
| 2024-09-10 | 7.24 | $3.73 | 10300 |
| 2024-09-09 | 7.50 | $3.76 | 5117 |
| 2024-09-06 | 7.58 | $3.74 | 3000 |
| 2024-09-05 | 7.66 | $3.73 | 17500 |
| 2024-09-04 | 7.74 | $3.75 | 500 |
| 2024-09-03 | 7.83 | $3.73 | 10200 |
| 2024-08-30 | 8.12 | $3.74 | 21001 |
| 2024-08-29 | 8.49 | $3.74 | 15312 |
| 2024-08-28 | 8.88 | $3.73 | 10301 |
| 2024-08-27 | 9.29 | $3.80 | 6737 |
| 2024-08-26 | 9.61 | $3.79 | 4738 |
| 2024-08-23 | 9.89 | $3.74 | 30900 |
| 2024-08-22 | 10.18 | $3.74 | 12710 |
| 2024-08-21 | 10.64 | $3.72 | 19686 |
| 2024-08-20 | 11.02 | $3.71 | 58100 |
| 2024-08-19 | 11.42 | $3.69 | 5600 |
| 2024-08-16 | 11.70 | $3.67 | 10041 |
| 2024-08-15 | 11.94 | $3.57 | 57800 |
| 2024-08-14 | 12.00 | $3.62 | 8839 |
| 2024-08-13 | 12.30 | $3.65 | 2400 |
| 2024-08-12 | 12.62 | $3.58 | 4020 |
| 2024-08-09 | 12.12 | $3.57 | 3531 |
| 2024-08-08 | 11.55 | $3.54 | 41900 |
| 2024-08-07 | 10.89 | $3.42 | 2101 |
| 2024-08-06 | 11.18 | $3.39 | 5100 |
| 2024-08-05 | 11.06 | $3.40 | — |
| 2024-08-02 | 11.35 | $3.40 | 33225 |
| 2024-08-01 | 11.65 | $3.49 | 2620 |
| 2024-07-31 | 12.11 | $3.53 | 7845 |
| 2024-07-30 | 12.49 | $3.51 | 2049 |
| 2024-07-29 | 13.04 | $3.51 | 3000 |
| 2024-07-26 | 13.61 | $3.49 | 1300 |
| 2024-07-25 | 14.30 | $3.44 | 11704 |
| 2024-07-24 | 15.04 | $3.57 | 13103 |
| 2024-07-23 | 15.25 | $3.57 | 14700 |
| 2024-07-22 | 15.76 | $3.60 | 11100 |
| 2024-07-19 | 16.11 | $3.55 | 3200 |
| 2024-07-18 | 16.55 | $3.58 | 6700 |
| 2024-07-17 | 17.02 | $3.52 | 8400 |
| 2024-07-16 | 17.71 | $3.52 | 7600 |
| 2024-07-15 | 18.43 | $3.52 | 15200 |
| 2024-07-12 | 19.19 | $3.50 | 2203 |
| 2024-07-11 | 20.04 | $3.47 | 11500 |
| 2024-07-10 | 20.94 | $3.51 | 7200 |
| 2024-07-09 | 21.99 | $3.52 | 3133 |
| 2024-07-08 | 23.09 | $3.53 | 1800 |
| 2024-07-05 | 24.23 | $3.71 | 50900 |
| 2024-07-03 | 24.84 | $3.34 | 7731 |
| 2024-07-02 | 24.74 | $3.33 | 1938 |
| 2024-07-01 | 24.46 | $3.38 | 1600 |
| 2024-06-28 | 24.33 | $3.44 | 11417 |
| 2024-06-27 | 24.20 | $3.32 | 10521 |
| 2024-06-26 | 23.54 | $3.31 | 1904 |
| 2024-06-25 | 23.28 | $3.25 | 3202 |
| 2024-06-24 | 22.63 | $3.21 | 10321 |
| 2024-06-21 | 21.76 | $3.18 | 14530 |
| 2024-06-20 | 20.85 | $3.24 | 12900 |
| 2024-06-18 | 19.88 | $3.29 | 15536 |
| 2024-06-17 | 18.97 | $3.20 | 29226 |
| 2024-06-14 | 18.11 | $3.27 | 7122 |
| 2024-06-13 | 16.93 | $3.36 | 19803 |
| 2024-06-12 | 16.19 | $3.48 | 10800 |
| 2024-06-11 | 15.82 | $3.49 | — |
| 2024-06-10 | 15.50 | $3.49 | 7900 |
| 2024-06-07 | 15.17 | $3.47 | 21000 |
| 2024-06-06 | 14.77 | $3.46 | 98300 |
| 2024-06-05 | 14.34 | $3.52 | 5900 |
| 2024-06-04 | 14.44 | $3.63 | 19400 |
| 2024-06-03 | 14.84 | $3.66 | 21729 |
| 2024-05-31 | 15.46 | $3.65 | 13230 |
| 2024-05-30 | 16.10 | $3.65 | 3600 |
| 2024-05-29 | 16.71 | $3.63 | 7900 |
| 2024-05-28 | 17.34 | $3.69 | 4832 |
| 2024-05-24 | 18.18 | $3.76 | 5944 |
| 2024-05-23 | 19.06 | $3.78 | 2200 |
| 2024-05-22 | 19.42 | $3.80 | 7021 |
| 2024-05-21 | 19.64 | $3.89 | 11200 |
| 2024-05-20 | 19.59 | $3.98 | 700 |
| 2024-05-17 | 19.10 | $3.90 | 4100 |
| 2024-05-16 | 18.84 | $3.93 | 2742 |
| 2024-05-15 | 18.49 | $3.91 | 30628 |
| 2024-05-14 | 18.16 | $3.85 | 40004 |
| 2024-05-13 | 17.85 | $3.86 | 9400 |
| 2024-05-10 | 17.61 | $3.64 | 24147 |
| 2024-05-09 | 17.80 | $3.56 | 17734 |
| 2024-05-08 | 18.34 | $3.52 | 6200 |
| 2024-05-07 | 18.66 | $3.54 | — |
| 2024-05-06 | 19.46 | $3.54 | 23900 |
| 2024-05-03 | 20.31 | $3.50 | 300 |
| 2024-05-02 | 20.95 | $3.52 | 7328 |
| 2024-05-01 | 21.62 | $3.42 | 16931 |
| 2024-04-30 | 22.18 | $3.50 | 18600 |
| 2024-04-29 | 23.01 | $3.60 | 12133 |
| 2024-04-26 | 23.88 | $3.48 | 1800 |
| 2024-04-25 | 24.50 | $3.50 | 8915 |
| 2024-04-24 | 25.11 | $3.45 | 8300 |
| 2024-04-23 | 25.63 | $3.46 | 5631 |
| 2024-04-22 | 26.18 | $3.46 | 6100 |
| 2024-04-19 | 27.01 | $3.49 | 20900 |
| 2024-04-18 | 27.91 | $3.45 | 8003 |
| 2024-04-17 | 28.60 | $3.40 | 3114 |
| 2024-04-16 | 29.18 | $3.37 | 3800 |
| 2024-04-15 | 29.70 | $3.36 | 20500 |
| 2024-04-12 | 30.26 | $3.33 | 15500 |
| 2024-04-11 | 30.81 | $3.50 | 2445 |
| 2024-04-10 | 31.95 | $3.60 | 2604 |
| 2024-04-09 | 33.21 | $3.67 | 6000 |
| 2024-04-08 | 34.83 | $3.74 | 9600 |
| 2024-04-05 | 36.63 | $3.77 | 111000 |
| 2024-04-04 | 38.53 | $2.96 | 55334 |
| 2024-04-03 | 37.55 | $2.91 | 73400 |
| 2024-04-02 | 36.37 | $2.95 | 21400 |
| 2024-04-01 | 35.16 | $3.01 | 3500 |
| 2024-03-28 | 34.02 | $3.02 | 17200 |
| 2024-03-27 | 32.84 | $3.01 | 14600 |
| 2024-03-26 | 31.59 | $3.05 | 31439 |
| 2024-03-25 | 30.28 | $3.09 | 90208 |
| 2024-03-22 | 28.62 | $2.97 | 86717 |
| 2024-03-21 | 26.87 | $3.26 | 41002 |
| 2024-03-20 | 25.36 | $3.46 | 147034 |
| 2024-03-19 | 23.92 | $4.09 | 9315 |
| 2024-03-18 | 23.65 | $4.10 | 18031 |
| 2024-03-15 | 23.41 | $4.10 | 9010 |
| 2024-03-14 | 23.12 | $4.08 | 13341 |
| 2024-03-13 | 22.84 | $4.20 | 5100 |
| 2024-03-12 | 22.67 | $4.14 | 8970 |
| 2024-03-11 | 22.44 | $4.18 | 16222 |
| 2024-03-08 | 22.37 | $4.23 | 8231 |
| 2024-03-07 | 22.14 | $4.22 | 27933 |
| 2024-03-06 | 21.90 | $4.28 | 17241 |
| 2024-03-05 | 21.79 | $4.31 | 18527 |
| 2024-03-04 | 21.68 | $4.43 | 6524 |
| 2024-03-01 | 21.93 | $4.42 | 34730 |
| 2024-02-29 | 21.93 | $4.31 | 33300 |
| 2024-02-28 | 21.93 | $4.58 | 16623 |
| 2024-02-27 | 22.66 | $4.72 | 102900 |
| 2024-02-26 | 23.78 | $4.92 | 27526 |
| 2024-02-23 | 24.57 | $4.73 | 9900 |
| 2024-02-22 | 25.73 | $4.69 | 16805 |
| 2024-02-21 | 26.88 | $4.61 | 5300 |
| 2024-02-20 | 27.74 | $4.62 | 24300 |
| 2024-02-16 | 28.62 | $4.51 | 7646 |
| 2024-02-15 | 29.47 | $4.60 | 14847 |
| 2024-02-14 | 30.53 | $4.53 | 19100 |
| 2024-02-13 | 31.64 | $4.40 | 59200 |
| 2024-02-12 | 32.78 | $4.32 | 28900 |
| 2024-02-09 | 32.89 | $4.05 | 41100 |
| 2024-02-08 | 32.34 | $3.81 | 54826 |
| 2024-02-07 | 30.52 | $3.96 | 13702 |
| 2024-02-06 | 28.90 | $4.03 | 11000 |
| 2024-02-05 | 27.27 | $4.09 | 29801 |
| 2024-02-02 | 25.58 | $4.24 | 35400 |
| 2024-02-01 | 24.10 | $4.33 | 3124 |
| 2024-01-31 | 22.78 | $4.35 | 7627 |
| 2024-01-30 | 21.42 | $4.34 | 39400 |
| 2024-01-29 | 20.00 | $4.38 | 90219 |
| 2024-01-26 | 18.94 | $4.45 | 10600 |
| 2024-01-25 | 18.01 | $4.47 | 5609 |
| 2024-01-24 | 17.02 | $4.43 | 9723 |
| 2024-01-23 | 15.99 | $4.52 | 71200 |
| 2024-01-22 | 14.80 | $4.58 | 20200 |
| 2024-01-19 | 13.85 | $4.70 | 38000 |
| 2024-01-18 | 13.07 | $4.82 | 20905 |
| 2024-01-17 | 12.75 | $4.90 | 10000 |
| 2024-01-16 | 12.59 | $5.00 | 20103 |
| 2024-01-12 | 12.74 | $5.04 | 17900 |
| 2024-01-11 | 13.17 | $5.02 | 10700 |
| 2024-01-10 | 13.53 | $5.08 | 8800 |
| 2024-01-09 | 14.07 | $5.06 | 12700 |
| 2024-01-08 | 14.51 | $4.96 | 11900 |
| 2024-01-05 | 14.85 | $4.99 | 5614 |
| 2024-01-04 | 15.21 | $5.00 | 19723 |
| 2024-01-03 | 15.69 | $5.01 | 16600 |
| 2024-01-02 | 16.29 | $5.01 | 21700 |
| 2023-12-29 | 16.82 | $5.01 | 10500 |
| 2023-12-28 | 17.27 | $5.05 | 6600 |
| 2023-12-27 | 17.89 | $5.08 | 5200 |
| 2023-12-26 | 18.60 | $5.15 | 19900 |
| 2023-12-22 | 19.51 | $5.07 | 35913 |
| 2023-12-21 | 20.21 | $5.06 | 5900 |
| 2023-12-20 | 20.97 | $5.09 | 15328 |
| 2023-12-19 | 21.76 | $5.08 | 15922 |
| 2023-12-18 | 22.55 | $5.05 | 20400 |
| 2023-12-15 | 23.49 | $5.08 | 19718 |
| 2023-12-14 | 23.77 | $5.14 | 14400 |
| 2023-12-13 | 24.03 | $5.09 | 8700 |
| 2023-12-12 | 24.15 | $5.11 | 59600 |
| 2023-12-11 | 24.23 | $4.91 | 29404 |
| 2023-12-08 | 24.17 | $5.00 | 13609 |
| 2023-12-07 | 24.27 | $4.95 | 15930 |
| 2023-12-06 | 24.33 | $4.80 | 22100 |
| 2023-12-05 | 24.39 | $5.06 | 18425 |
| 2023-12-04 | 24.96 | $5.10 | 8608 |
| 2023-12-01 | 25.65 | $5.18 | 11000 |
| 2023-11-30 | 25.64 | $5.12 | 27500 |
| 2023-11-29 | 25.63 | $5.17 | 72800 |
| 2023-11-28 | 25.05 | $5.40 | 10600 |
| 2023-11-27 | 24.91 | $5.50 | 9324 |
| 2023-11-24 | 24.77 | $5.57 | 2346 |
| 2023-11-22 | 24.90 | $5.42 | 29900 |
| 2023-11-21 | 24.60 | $5.46 | 26422 |
| 2023-11-20 | 24.55 | $5.59 | 6933 |
| 2023-11-17 | 24.80 | $5.59 | 21810 |
| 2023-11-16 | 25.06 | $5.75 | 1100 |
| 2023-11-15 | 25.92 | $5.82 | 6030 |
| 2023-11-14 | 27.00 | $5.81 | 14024 |
| 2023-11-13 | 28.02 | $5.87 | 14900 |
| 2023-11-10 | 29.23 | $6.10 | 10714 |
| 2023-11-09 | 30.69 | $6.55 | 47600 |
| 2023-11-08 | 31.52 | $6.26 | 51421 |
| 2023-11-07 | 32.88 | $5.98 | 4000 |
| 2023-11-06 | 34.30 | $6.21 | 3031 |
| 2023-11-03 | 35.77 | $6.33 | 48900 |
| 2023-11-02 | 37.28 | $6.35 | 21200 |
| 2023-11-01 | 39.01 | $6.11 | 5720 |
| 2023-10-31 | 40.61 | $6.09 | 8126 |
| 2023-10-30 | 42.29 | $5.94 | 5547 |
| 2023-10-27 | 43.60 | $5.91 | 16800 |
| 2023-10-26 | 45.03 | $5.84 | 935 |
| 2023-10-25 | 46.23 | $5.80 | 13845 |
| 2023-10-24 | 47.09 | $5.81 | 6300 |
| 2023-10-23 | 48.01 | $5.81 | 24838 |
| 2023-10-20 | 48.17 | $5.66 | 16300 |
| 2023-10-19 | 48.26 | $5.67 | 3700 |
| 2023-10-18 | 48.19 | $5.64 | 23500 |
| 2023-10-17 | 47.69 | $5.52 | 20534 |
| 2023-10-16 | 47.00 | $5.55 | 4000 |
| 2023-10-13 | 46.36 | $5.36 | 8216 |
| 2023-10-12 | 44.75 | $5.42 | 2300 |
| 2023-10-11 | 43.09 | $5.57 | 1232 |
| 2023-10-10 | 41.42 | $5.58 | 8138 |
| 2023-10-09 | 39.66 | $5.53 | 12510 |
| 2023-10-06 | 37.81 | $5.45 | 36442 |
| 2023-10-05 | 35.86 | $5.86 | 3900 |
| 2023-10-04 | 34.14 | $5.92 | 13245 |
| 2023-10-03 | 32.32 | $5.91 | 12745 |
| 2023-10-02 | 30.48 | $6.13 | 30030 |
| 2023-09-29 | 28.73 | $6.50 | 7327 |
| 2023-09-28 | 27.37 | $6.61 | 9200 |
| 2023-09-27 | 26.12 | $6.74 | 222 |
| 2023-09-26 | 24.95 | $6.66 | 3200 |
| 2023-09-25 | 23.56 | $6.65 | 11430 |
| 2023-09-22 | 22.10 | $6.75 | 6608 |
| 2023-09-21 | 20.72 | $6.63 | 16300 |
| 2023-09-20 | 19.27 | $6.88 | 3203 |
| 2023-09-19 | 18.22 | $6.84 | 14500 |
| 2023-09-18 | 17.11 | $7.10 | 10600 |
| 2023-09-15 | 16.73 | $7.08 | 6400 |
| 2023-09-14 | 16.33 | $7.12 | 2137 |
| 2023-09-13 | 15.99 | $7.10 | 9232 |
| 2023-09-12 | 15.64 | $7.15 | 1226 |
| 2023-09-11 | 15.53 | $7.12 | 6100 |
| 2023-09-08 | 15.41 | $7.13 | 10627 |
| 2023-09-07 | 15.28 | $7.16 | 45800 |
| 2023-09-06 | 15.46 | $7.34 | 2600 |
| 2023-09-05 | 16.23 | $7.33 | 9805 |
| 2023-09-01 | 17.04 | $7.17 | 7200 |
| 2023-08-31 | 17.17 | $7.23 | 20200 |
| 2023-08-30 | 17.46 | $7.24 | 4800 |
| 2023-08-29 | 17.84 | $7.26 | 6526 |
| 2023-08-28 | 18.21 | $7.21 | 5800 |
| 2023-08-25 | 18.59 | $7.28 | 10300 |
| 2023-08-24 | 18.84 | $7.21 | 11400 |
| 2023-08-23 | 18.81 | $7.22 | 20902 |
| 2023-08-22 | 19.27 | $7.22 | 2600 |
| 2023-08-21 | 19.48 | $7.25 | 17736 |
| 2023-08-18 | 19.71 | $7.50 | 19712 |
| 2023-08-17 | 20.56 | $7.79 | 12507 |
| 2023-08-16 | 20.32 | $7.95 | 16843 |
| 2023-08-15 | 19.62 | $7.90 | 27427 |
| 2023-08-14 | 18.95 | $7.89 | 9400 |
| 2023-08-11 | 18.23 | $7.95 | 18509 |
| 2023-08-10 | 17.44 | $7.73 | 13019 |
| 2023-08-09 | 17.08 | $7.57 | 7835 |
| 2023-08-08 | 16.74 | $7.56 | 2500 |
| 2023-08-07 | 17.24 | $7.58 | 838 |
| 2023-08-04 | 17.59 | $7.61 | 3100 |
| 2023-08-03 | 17.97 | $7.43 | 8500 |
| 2023-08-02 | 18.77 | $7.49 | 31100 |
| 2023-08-01 | 19.73 | $7.53 | 16716 |
| 2023-07-31 | 20.64 | $7.58 | 34815 |
| 2023-07-28 | 21.57 | $7.54 | 23900 |
| 2023-07-27 | 22.68 | $7.53 | 39600 |
| 2023-07-26 | 23.81 | $7.55 | 19100 |
| 2023-07-25 | 25.03 | $7.59 | 21600 |
| 2023-07-24 | 26.20 | $7.58 | 12101 |
| 2023-07-21 | 27.45 | $7.56 | 13000 |
| 2023-07-20 | 28.61 | $7.59 | 31800 |
| 2023-07-19 | 29.84 | $7.58 | 12500 |
| 2023-07-18 | 31.04 | $7.58 | 41600 |
| 2023-07-17 | 32.30 | $7.52 | 19710 |
| 2023-07-14 | 33.76 | $7.53 | 32900 |
| 2023-07-13 | 35.13 | $7.53 | 32229 |
| 2023-07-12 | 36.57 | $7.46 | 11228 |
| 2023-07-11 | 38.37 | $7.41 | 21300 |
| 2023-07-10 | 40.34 | $7.41 | 17200 |
| 2023-07-07 | 41.63 | $7.40 | 20123 |
| 2023-07-06 | 42.87 | $7.49 | 20600 |
| 2023-07-05 | 43.81 | $7.64 | 41900 |
| 2023-07-03 | 44.77 | $8.00 | 21500 |
| 2023-06-30 | 44.49 | $8.00 | 41600 |
| 2023-06-29 | 43.89 | $7.99 | 49100 |
| 2023-06-28 | 43.31 | $7.97 | 25026 |
| 2023-06-27 | 42.73 | $7.81 | 33314 |
| 2023-06-26 | 42.27 | $7.84 | 67500 |
| 2023-06-23 | 41.80 | $7.73 | 57314 |
| 2023-06-22 | 41.23 | $8.00 | 67300 |
| 2023-06-21 | 40.46 | $7.70 | 68900 |
| 2023-06-20 | 39.97 | $7.35 | 14700 |
| 2023-06-16 | 39.99 | $7.35 | 31920 |
| 2023-06-15 | 40.02 | $7.24 | 9400 |
| 2023-06-14 | 40.24 | $7.18 | 14100 |
| 2023-06-13 | 40.54 | $7.19 | 26100 |
| 2023-06-12 | 40.85 | $6.97 | 55900 |
| 2023-06-09 | 41.18 | $7.28 | 32500 |
| 2023-06-08 | 40.03 | $7.35 | 33300 |
| 2023-06-07 | 38.90 | $7.27 | 17342 |
| 2023-06-06 | 37.73 | $7.15 | 49100 |
| 2023-06-05 | 36.65 | $6.95 | 34500 |
| 2023-06-02 | 35.62 | $6.75 | 17300 |
| 2023-06-01 | 34.84 | $6.65 | 15200 |
| 2023-05-31 | 34.27 | $6.63 | 23200 |
| 2023-05-30 | 33.23 | $6.63 | 39644 |
| 2023-05-26 | 32.05 | $6.53 | 28442 |
| 2023-05-25 | 31.02 | $6.57 | 28300 |
| 2023-05-24 | 30.10 | $6.51 | 40345 |
| 2023-05-23 | 29.26 | $6.29 | 30000 |
| 2023-05-22 | 28.61 | $6.16 | 5800 |
| 2023-05-19 | 28.27 | $6.16 | 17527 |
| 2023-05-18 | 27.91 | $5.87 | 23802 |
| 2023-05-17 | 28.04 | $5.81 | 21600 |
| 2023-05-16 | 28.20 | $5.90 | 13634 |
| 2023-05-15 | 28.02 | $5.94 | 19200 |
| 2023-05-12 | 28.67 | $5.79 | 55813 |
| 2023-05-11 | 29.34 | $5.79 | 11442 |
| 2023-05-10 | 30.70 | $5.77 | 41744 |
| 2023-05-09 | 32.12 | $6.01 | 8709 |
| 2023-05-08 | 32.47 | $6.02 | 64632 |
| 2023-05-05 | 32.53 | $6.19 | 167010 |
| 2023-05-04 | 32.45 | $6.37 | 33700 |
| 2023-05-03 | 31.60 | $6.20 | 17600 |
| 2023-05-02 | 30.99 | $6.15 | 50100 |
| 2023-05-01 | 30.35 | $6.15 | 22907 |
| 2023-04-28 | 29.68 | $6.15 | 15500 |
| 2023-04-27 | 29.19 | $6.10 | 8400 |
| 2023-04-26 | 28.80 | $5.96 | 25600 |
| 2023-04-25 | 28.41 | $5.94 | 20632 |
| 2023-04-24 | 27.90 | $6.07 | 26913 |
| 2023-04-21 | 27.43 | $6.02 | 25910 |
| 2023-04-20 | 26.65 | $5.91 | 8900 |
| 2023-04-19 | 26.05 | $5.92 | 2000 |
| 2023-04-18 | 25.51 | $5.96 | 12917 |
| 2023-04-17 | 24.85 | $5.96 | 28800 |
| 2023-04-14 | 24.15 | $5.95 | 23500 |
| 2023-04-13 | 23.47 | $6.03 | 149600 |
| 2023-04-12 | 22.76 | $5.88 | 140800 |
| 2023-04-11 | 22.26 | $5.72 | 87300 |
| 2023-04-10 | 22.06 | $5.44 | 15900 |
| 2023-04-06 | 22.67 | $5.35 | 3823 |
| 2023-04-05 | 23.54 | $5.33 | 2500 |
| 2023-04-04 | 24.40 | $5.35 | 3500 |
| 2023-04-03 | 25.20 | $5.45 | 13700 |
| 2023-03-31 | 25.83 | $5.35 | 118846 |
| 2023-03-30 | 26.83 | $5.22 | 29935 |
| 2023-03-29 | 27.78 | $5.20 | 19101 |
| 2023-03-28 | 28.93 | $5.10 | 30100 |
| 2023-03-27 | 30.14 | $5.30 | 45800 |
| 2023-03-24 | 31.45 | $5.07 | 16800 |
| 2023-03-23 | 31.98 | $5.05 | 12800 |
| 2023-03-22 | 32.74 | $5.05 | 40641 |
| 2023-03-21 | 33.38 | $4.97 | 12246 |
| 2023-03-20 | 33.55 | $4.81 | 10100 |
| 2023-03-17 | 33.74 | $4.72 | 7700 |
| 2023-03-16 | 33.27 | $4.79 | 4200 |
| 2023-03-15 | 32.49 | $4.65 | 8745 |
| 2023-03-14 | 31.66 | $4.89 | 2240 |
| 2023-03-13 | 31.39 | $4.85 | 7700 |
| 2023-03-10 | 30.70 | $4.89 | 6205 |
| 2023-03-09 | 30.67 | $4.90 | 10600 |
| 2023-03-08 | 30.64 | $4.92 | 4100 |
| 2023-03-07 | 30.80 | $4.90 | 4204 |
| 2023-03-06 | 30.98 | $5.03 | 2749 |
| 2023-03-03 | 31.16 | $4.91 | 11515 |
| 2023-03-02 | 30.87 | $4.92 | 4500 |
| 2023-03-01 | 30.52 | $4.82 | 5300 |
| 2023-02-28 | 30.14 | $4.77 | 13040 |
| 2023-02-27 | 29.00 | $4.70 | 12009 |
| 2023-02-24 | 27.96 | $4.66 | 7600 |
| 2023-02-23 | 26.65 | $4.68 | 21620 |
| 2023-02-22 | 25.37 | $4.62 | 31700 |
| 2023-02-21 | 23.87 | $4.52 | 44900 |
| 2023-02-17 | 21.87 | $4.32 | 81226 |
| 2023-02-16 | 19.76 | $4.54 | 28100 |
| 2023-02-15 | 17.81 | $4.79 | 11800 |
| 2023-02-14 | 16.20 | $5.01 | 77000 |
| 2023-02-13 | 14.51 | $4.99 | 20100 |
| 2023-02-10 | 13.77 | $5.13 | 18200 |
| 2023-02-09 | 13.45 | $5.13 | 14800 |
| 2023-02-08 | 13.11 | $5.19 | 5900 |
| 2023-02-07 | 13.47 | $5.22 | 42500 |
| 2023-02-06 | 13.78 | $5.18 | 5728 |
| 2023-02-03 | 14.12 | $5.13 | 3100 |
| 2023-02-02 | 14.02 | $5.14 | 6823 |
| 2023-02-01 | 13.92 | $5.18 | 14800 |
| 2023-01-31 | 14.11 | $5.23 | 2147 |
| 2023-01-30 | 14.21 | $5.15 | 10100 |
| 2023-01-27 | 14.30 | $5.25 | 2138 |
| 2023-01-26 | 14.87 | $5.22 | 5918 |
| 2023-01-25 | 15.42 | $5.22 | 8847 |
| 2023-01-24 | 15.90 | $5.20 | 3500 |
| 2023-01-23 | 16.73 | $5.22 | 4700 |
| 2023-01-20 | 17.58 | $5.21 | 9600 |
| 2023-01-19 | 18.47 | $5.20 | 8000 |
| 2023-01-18 | 19.35 | $5.32 | 28100 |
| 2023-01-17 | 19.87 | $5.43 | 34300 |
| 2023-01-13 | 20.41 | $5.25 | 3400 |
| 2023-01-12 | 21.47 | $5.33 | 4115 |
| 2023-01-11 | 22.33 | $5.32 | 16800 |
| 2023-01-10 | 23.39 | $5.25 | 18300 |
| 2023-01-09 | 24.50 | $5.38 | 4400 |
| 2023-01-06 | 25.15 | $5.41 | 15544 |
| 2023-01-05 | 25.86 | $5.39 | 3900 |
| 2023-01-04 | 26.31 | $5.42 | 6305 |
| 2023-01-03 | 26.82 | $5.36 | 16000 |
| 2022-12-30 | 27.35 | $5.58 | 6000 |
| 2022-12-29 | 26.78 | $5.58 | 2500 |
| 2022-12-28 | 26.18 | $5.55 | 18200 |
| 2022-12-27 | 25.64 | $5.48 | 6800 |
| 2022-12-23 | 25.06 | $5.34 | 28606 |
| 2022-12-22 | 25.10 | $5.29 | 5125 |
| 2022-12-21 | 25.31 | $5.31 | 6500 |
| 2022-12-20 | 25.53 | $5.32 | 3600 |
| 2022-12-19 | 25.77 | $5.41 | 11638 |
| 2022-12-16 | 25.54 | $5.49 | 5900 |
| 2022-12-15 | 25.13 | $5.47 | 5000 |
| 2022-12-14 | 24.56 | $5.73 | 15733 |
| 2022-12-13 | 23.36 | $5.60 | 22347 |
| 2022-12-12 | 22.38 | $5.50 | 41932 |
| 2022-12-09 | 21.44 | $5.28 | 70000 |
| 2022-12-08 | 21.05 | $5.15 | 8600 |
| 2022-12-07 | 21.07 | $5.13 | 30200 |
| 2022-12-06 | 21.14 | $5.13 | 61400 |
| 2022-12-05 | 21.18 | $5.13 | 89386 |
| 2022-12-02 | 21.21 | $5.15 | 8901 |
| 2022-12-01 | 21.17 | $5.21 | 19500 |
| 2022-11-30 | 21.12 | $5.12 | 13419 |
| 2022-11-29 | 21.22 | $5.08 | 60300 |
| 2022-11-28 | 21.40 | $5.10 | 4500 |
| 2022-11-25 | 21.14 | $5.23 | 2548 |
| 2022-11-23 | 20.85 | $5.19 | 108100 |
| 2022-11-22 | 20.56 | $5.11 | 107837 |
| 2022-11-21 | 20.35 | $4.93 | 50600 |
| 2022-11-18 | 20.13 | $4.96 | 13407 |
| 2022-11-17 | 20.32 | $4.98 | 39900 |
| 2022-11-16 | 20.52 | $4.90 | 75300 |
| 2022-11-15 | 20.72 | $4.40 | 10815 |
| 2022-11-14 | 20.15 | $4.39 | 4900 |
| 2022-11-11 | 19.54 | $4.46 | 2700 |
| 2022-11-10 | 19.03 | $4.36 | 10400 |
| 2022-11-09 | 18.49 | $4.42 | 24300 |
| 2022-11-08 | 18.09 | $4.44 | 14332 |
| 2022-11-07 | 17.41 | $4.47 | 19140 |
| 2022-11-04 | 16.79 | $4.56 | 4700 |
| 2022-11-03 | 16.54 | $4.56 | 10300 |
| 2022-11-02 | 15.93 | $4.49 | 21239 |
| 2022-11-01 | 15.43 | $4.76 | 4200 |
| 2022-10-31 | 15.73 | $4.75 | 5622 |
| 2022-10-28 | 15.56 | $4.70 | 8701 |
| 2022-10-27 | 15.38 | $4.85 | 26836 |
| 2022-10-26 | 15.69 | $4.88 | 7100 |
| 2022-10-25 | 16.02 | $4.86 | 12505 |
| 2022-10-24 | 16.36 | $4.87 | 26200 |
| 2022-10-21 | 16.72 | $4.84 | 21745 |
| 2022-10-20 | 16.66 | $4.79 | 7900 |
| 2022-10-19 | 16.69 | $4.81 | 2518 |
| 2022-10-18 | 16.57 | $4.73 | 10600 |
| 2022-10-17 | 16.43 | $4.84 | 18400 |
| 2022-10-14 | 16.50 | $4.86 | 9900 |
| 2022-10-13 | 16.73 | $4.92 | 15818 |
| 2022-10-12 | 16.94 | $4.64 | 30621 |
| 2022-10-11 | 16.44 | $4.70 | 22000 |
| 2022-10-10 | 16.05 | $5.10 | 1400 |
| 2022-10-07 | 16.30 | $4.93 | 12200 |
| 2022-10-06 | 16.22 | $4.97 | 7218 |
| 2022-10-05 | 16.22 | $5.10 | 16105 |
| 2022-10-04 | 16.21 | $4.99 | 13800 |
| 2022-10-03 | 16.34 | $5.00 | 15900 |
| 2022-09-30 | 15.95 | $5.06 | 12300 |
| 2022-09-29 | 15.55 | $5.15 | 2200 |
| 2022-09-28 | 15.71 | $5.31 | 7800 |
| 2022-09-27 | 16.39 | $5.25 | 6423 |
| 2022-09-26 | 17.04 | $4.99 | 18023 |
| 2022-09-23 | 16.56 | $5.02 | 32000 |
| 2022-09-22 | 16.14 | $5.07 | 841 |
| 2022-09-21 | 16.00 | $5.05 | 9900 |
| 2022-09-20 | 15.87 | $5.09 | 2500 |
| 2022-09-19 | 15.75 | $5.12 | 10700 |
| 2022-09-16 | 15.61 | $5.02 | 1800 |
| 2022-09-15 | 15.52 | $5.05 | 900 |
| 2022-09-14 | 15.20 | $5.13 | 22800 |
| 2022-09-13 | 14.87 | $5.05 | 14513 |
| 2022-09-12 | 14.52 | $5.28 | 6000 |
| 2022-09-09 | 14.55 | $5.30 | 5749 |
| 2022-09-08 | 14.93 | $5.20 | 3400 |
| 2022-09-07 | 15.06 | $5.24 | 14707 |
| 2022-09-06 | 15.31 | $5.25 | 5500 |
| 2022-09-02 | 15.34 | $5.13 | 4100 |
| 2022-09-01 | 15.10 | $5.18 | 9200 |
| 2022-08-31 | 15.19 | $5.11 | 10222 |
| 2022-08-30 | 15.05 | $5.04 | 12800 |
| 2022-08-29 | 14.66 | $5.03 | 3316 |
| 2022-08-26 | 14.29 | $5.03 | 29825 |
| 2022-08-25 | 13.91 | $5.01 | 17100 |
| 2022-08-24 | 13.56 | $5.20 | 19145 |
| 2022-08-23 | 13.58 | $5.25 | 17600 |
| 2022-08-22 | 13.64 | $5.30 | 15200 |
| 2022-08-19 | 13.71 | $5.34 | 37600 |
| 2022-08-18 | 14.06 | $5.40 | 9600 |
| 2022-08-17 | 14.46 | $5.50 | 13800 |
| 2022-08-16 | 15.09 | $5.50 | 14900 |
| 2022-08-15 | 15.64 | $5.33 | 14400 |
| 2022-08-12 | 16.00 | $5.45 | 1720 |
| 2022-08-11 | 16.82 | $5.42 | 1926 |
| 2022-08-10 | 17.70 | $5.40 | 25137 |
| 2022-08-09 | 18.63 | $5.50 | 1600 |
| 2022-08-08 | 19.43 | $5.46 | 23736 |
| 2022-08-05 | 20.40 | $5.23 | 3200 |
| 2022-08-04 | 20.94 | $5.19 | 18500 |
| 2022-08-03 | 22.02 | $5.42 | 6300 |
| 2022-08-02 | 22.76 | $5.39 | 7300 |
| 2022-08-01 | 23.52 | $5.22 | 23800 |
| 2022-07-29 | 24.32 | $5.44 | 6800 |
| 2022-07-28 | 24.63 | $5.43 | 1917 |
| 2022-07-27 | 24.95 | $5.44 | 4500 |
| 2022-07-26 | 25.26 | $5.53 | 3900 |
| 2022-07-25 | 25.59 | $5.54 | 5633 |
| 2022-07-22 | 25.70 | $5.60 | 9613 |
| 2022-07-21 | 25.81 | $5.40 | 21000 |
| 2022-07-20 | 26.06 | $5.57 | 1000 |
| 2022-07-19 | 25.58 | $5.68 | 9700 |
| 2022-07-18 | 24.85 | $5.95 | 40200 |
| 2022-07-15 | 24.16 | $5.63 | 4300 |
| 2022-07-14 | 23.86 | $5.47 | 19143 |
| 2022-07-13 | 23.75 | $5.50 | 10200 |
| 2022-07-12 | 23.19 | $5.55 | 52000 |
| 2022-07-11 | 22.60 | $5.29 | 12029 |
| 2022-07-08 | 22.56 | $4.99 | 4600 |
| 2022-07-07 | 23.42 | $4.73 | 3500 |
| 2022-07-06 | 24.38 | $4.48 | 24400 |
| 2022-07-05 | 25.38 | $4.55 | 17348 |
| 2022-07-01 | 26.20 | $4.70 | 3823 |
| 2022-06-30 | 27.06 | $4.62 | 9100 |
| 2022-06-29 | 28.06 | $4.55 | 14829 |
| 2022-06-28 | 29.11 | $4.79 | 11043 |
| 2022-06-27 | 30.60 | $4.83 | 15421 |
| 2022-06-24 | 32.19 | $4.66 | 812 |
| 2022-06-23 | 33.60 | $4.63 | 73300 |
| 2022-06-22 | 35.09 | $4.83 | 96712 |
| 2022-06-21 | 36.66 | $4.70 | 55100 |
| 2022-06-17 | 38.44 | $4.87 | 7114 |
| 2022-06-16 | 40.26 | $5.15 | 18330 |
| 2022-06-15 | 41.44 | $5.66 | 11700 |
| 2022-06-14 | 41.33 | $5.71 | 29624 |
| 2022-06-13 | 41.05 | $5.98 | 115000 |
| 2022-06-10 | 40.96 | $5.78 | 20900 |
| 2022-06-09 | 40.90 | $5.90 | 69000 |
| 2022-06-08 | 40.75 | $6.12 | 20900 |
| 2022-06-07 | 39.16 | $6.12 | 60600 |
| 2022-06-06 | 37.32 | $6.12 | 26941 |
| 2022-06-03 | 35.64 | $6.07 | 24419 |
| 2022-06-02 | 33.88 | $6.06 | 53400 |
| 2022-06-01 | 32.07 | $5.88 | 27100 |
| 2022-05-31 | 30.31 | $5.86 | 64843 |
| 2022-05-27 | 28.44 | $5.64 | 80033 |
| 2022-05-26 | 26.65 | $5.66 | 75500 |
| 2022-05-25 | 24.76 | $5.43 | 71017 |
| 2022-05-24 | 23.14 | $5.00 | 39900 |
| 2022-05-23 | 22.06 | $4.74 | 34431 |
| 2022-05-20 | 21.40 | $4.57 | 26502 |
| 2022-05-19 | 20.98 | $4.56 | 20331 |
| 2022-05-18 | 20.53 | $4.50 | 37708 |
| 2022-05-17 | 19.39 | $4.55 | 36412 |
| 2022-05-16 | 18.27 | $4.29 | 17700 |
| 2022-05-13 | 17.84 | $4.25 | 29500 |
| 2022-05-12 | 17.56 | $4.17 | 9816 |
| 2022-05-11 | 17.45 | $4.24 | 23900 |
| 2022-05-10 | 17.01 | $4.13 | 12200 |
| 2022-05-09 | 16.84 | $4.13 | 32925 |
| 2022-05-06 | 16.56 | $4.16 | 4240 |
| 2022-05-05 | 16.75 | $4.16 | 29300 |
| 2022-05-04 | 16.81 | $4.21 | 17220 |
| 2022-05-03 | 17.58 | $4.19 | 7008 |
| 2022-05-02 | 18.38 | $4.10 | 14704 |
| 2022-04-29 | 19.14 | $4.21 | 3729 |
| 2022-04-28 | 19.90 | $4.22 | 3400 |
| 2022-04-27 | 20.73 | $4.21 | 7212 |
| 2022-04-26 | 21.60 | $4.27 | 3500 |
| 2022-04-25 | 21.63 | $4.24 | 23400 |
| 2022-04-22 | 21.66 | $4.23 | 25500 |
| 2022-04-21 | 22.10 | $4.29 | 17301 |
| 2022-04-20 | 22.21 | $4.34 | 6900 |
| 2022-04-19 | 22.02 | $4.40 | 17100 |
| 2022-04-18 | 21.83 | $4.45 | 18200 |
| 2022-04-14 | 21.62 | $4.30 | 9616 |
| 2022-04-13 | 22.09 | $4.27 | 16737 |
| 2022-04-12 | 22.62 | $4.33 | 21700 |
| 2022-04-11 | 22.67 | $4.33 | 4400 |
| 2022-04-08 | 22.72 | $4.41 | 19544 |
| 2022-04-07 | 22.30 | $4.47 | 10125 |
| 2022-04-06 | 21.86 | $4.41 | 7224 |
| 2022-04-05 | 21.46 | $4.50 | 12908 |
| 2022-04-04 | 20.92 | $4.44 | 5900 |
| 2022-04-01 | 20.50 | $4.37 | 4700 |
| 2022-03-31 | 20.31 | $4.42 | 226 |
| 2022-03-30 | 19.67 | $4.44 | 9100 |
| 2022-03-29 | 18.99 | $4.32 | 22416 |
| 2022-03-28 | 18.39 | $4.41 | 9229 |
| 2022-03-25 | 17.38 | $4.40 | 6902 |
| 2022-03-24 | 16.32 | $4.35 | 12338 |
| 2022-03-23 | 15.33 | $4.39 | 9900 |
| 2022-03-22 | 14.30 | $4.30 | 15000 |
| 2022-03-21 | 13.22 | $4.34 | 40236 |
| 2022-03-18 | 12.16 | $4.18 | 42900 |
| 2022-03-17 | 11.31 | $4.04 | 52540 |
| 2022-03-16 | 10.81 | $3.87 | 25600 |
| 2022-03-15 | 11.02 | $3.75 | 20805 |
| 2022-03-14 | 11.51 | $3.82 | 18300 |
| 2022-03-11 | 11.65 | $3.90 | 15300 |
| 2022-03-10 | 11.38 | $3.95 | 13612 |
| 2022-03-09 | 11.24 | $3.82 | 23500 |
| 2022-03-08 | 11.30 | $3.86 | 14102 |
| 2022-03-07 | 11.13 | $3.82 | 21700 |
| 2022-03-04 | 11.14 | $3.70 | 38900 |
| 2022-03-03 | 11.71 | $3.53 | 16100 |
| 2022-03-02 | 12.30 | $3.51 | 35900 |
| 2022-03-01 | 12.36 | $3.50 | 39143 |
| 2022-02-28 | 12.28 | $3.46 | 4000 |
| 2022-02-25 | 12.20 | $3.51 | 15000 |
| 2022-02-24 | 12.11 | $3.57 | 30800 |
| 2022-02-23 | 12.11 | $3.56 | 11000 |
| 2022-02-22 | 12.04 | $3.51 | 26400 |
| 2022-02-18 | 12.02 | $3.61 | 12404 |
| 2022-02-17 | 12.33 | $3.62 | 3800 |
| 2022-02-16 | 12.69 | $3.69 | 14000 |
| 2022-02-15 | 13.19 | $3.70 | 16611 |
| 2022-02-14 | 13.48 | $3.72 | 17300 |
| 2022-02-11 | 14.06 | $3.74 | 20200 |
| 2022-02-10 | 14.66 | $3.66 | 20900 |
| 2022-02-09 | 14.56 | $3.55 | 30801 |
| 2022-02-08 | 14.31 | $3.52 | 13700 |
| 2022-02-07 | 14.25 | $3.55 | 11100 |
| 2022-02-04 | 14.21 | $3.54 | 14100 |
| 2022-02-03 | 13.96 | $3.46 | 10239 |
| 2022-02-02 | 13.46 | $3.51 | 828 |
| 2022-02-01 | 13.03 | $3.51 | 3041 |
| 2022-01-31 | 12.59 | $3.55 | 11135 |
| 2022-01-28 | 12.12 | $3.55 | 8609 |
| 2022-01-27 | 11.63 | $3.65 | 6600 |
| 2022-01-26 | 11.11 | $3.70 | 37500 |
| 2022-01-25 | 11.28 | $3.55 | 16700 |
| 2022-01-24 | 11.46 | $3.64 | 6607 |
| 2022-01-21 | 11.30 | $3.50 | 32546 |
| 2022-01-20 | 11.17 | $3.65 | 9100 |
| 2022-01-19 | 11.73 | $3.75 | 11100 |
| 2022-01-18 | 12.05 | $3.75 | 29100 |
| 2022-01-14 | 12.39 | $3.99 | 35700 |
| 2022-01-13 | 12.49 | $3.80 | 6904 |
| 2022-01-12 | 12.97 | $3.72 | 621 |
| 2022-01-11 | 13.58 | $3.65 | 16730 |
| 2022-01-10 | 14.01 | $3.52 | 19407 |
| 2022-01-07 | 14.11 | $3.49 | 22320 |
| 2022-01-06 | 14.17 | $3.33 | 32515 |
| 2022-01-05 | 13.86 | $3.25 | 4000 |
| 2022-01-04 | 13.54 | $3.35 | 2625 |
| 2022-01-03 | 13.39 | $3.64 | 121 |
| 2021-12-31 | 13.84 | $3.40 | 26000 |
| 2021-12-30 | 13.85 | $3.47 | 1022 |
| 2021-12-29 | 13.91 | $3.46 | 44900 |
| 2021-12-28 | 13.80 | $3.65 | 5000 |
| 2021-12-27 | 13.93 | $3.56 | 1600 |
| 2021-12-23 | 13.78 | $3.39 | 24000 |
| 2021-12-22 | 13.69 | $3.58 | 2600 |
| 2021-12-21 | 13.95 | $3.49 | 600 |
| 2021-12-20 | 13.49 | $3.44 | 11323 |
| 2021-12-17 | 13.01 | $3.38 | 9521 |
| 2021-12-16 | 12.30 | $3.42 | 10016 |
| 2021-12-15 | 11.61 | $3.35 | 58500 |
| 2021-12-14 | 10.90 | $3.45 | 1016 |
| 2021-12-13 | 10.75 | $3.52 | 5322 |
| 2021-12-10 | 10.74 | $3.62 | 3200 |
| 2021-12-09 | 10.94 | $3.83 | 519 |
| 2021-12-08 | 11.41 | $3.60 | 5000 |
| 2021-12-07 | 11.95 | $3.49 | 15000 |
| 2021-12-06 | 12.52 | $3.44 | 16824 |
| 2021-12-03 | 12.30 | $3.66 | 6800 |
| 2021-12-02 | 12.29 | $3.52 | 15600 |
| 2021-12-01 | 12.16 | $3.59 | 6600 |
| 2021-11-30 | 12.25 | $3.52 | 43148 |
| 2021-11-29 | 11.77 | $3.68 | 20323 |
| 2021-11-26 | 11.36 | $3.52 | 24200 |
| 2021-11-24 | 10.76 | $3.87 | 10610 |
| 2021-11-23 | 11.28 | $3.80 | 4600 |
| 2021-11-22 | 11.69 | $3.80 | 9500 |
| 2021-11-19 | 12.12 | $3.86 | 15200 |
| 2021-11-18 | 12.66 | $3.86 | 425 |
| 2021-11-17 | 13.02 | $3.84 | 7542 |
| 2021-11-16 | 13.39 | $3.90 | 4738 |
| 2021-11-15 | 13.65 | $3.88 | 4828 |
| 2021-11-12 | 13.95 | $3.86 | 1746 |
| 2021-11-11 | 14.35 | $3.84 | 6600 |
| 2021-11-10 | 14.77 | $3.92 | 17000 |
| 2021-11-09 | 14.98 | $3.95 | 19201 |
| 2021-11-08 | 15.21 | $4.00 | 27200 |
| 2021-11-05 | 15.63 | $4.00 | 8200 |
| 2021-11-04 | 16.03 | $4.00 | 1500 |
| 2021-11-03 | 16.42 | $4.01 | 19124 |
| 2021-11-02 | 16.77 | $4.06 | 3800 |
| 2021-11-01 | 17.13 | $4.06 | 9600 |
| 2021-10-29 | 17.42 | $3.98 | 3400 |
| 2021-10-28 | 17.83 | $3.98 | 7800 |
| 2021-10-27 | 18.30 | $3.95 | 2025 |
| 2021-10-26 | 18.74 | $3.93 | 20600 |
| 2021-10-25 | 19.21 | $4.07 | 24300 |
| 2021-10-22 | 19.53 | $3.98 | 36100 |
| 2021-10-21 | 19.87 | $4.09 | 31200 |
| 2021-10-20 | 20.11 | $4.19 | 27700 |
| 2021-10-19 | 20.27 | $4.04 | 21200 |
| 2021-10-18 | 20.45 | $4.15 | 36022 |
| 2021-10-15 | 20.57 | $4.07 | 9400 |
| 2021-10-14 | 20.68 | $4.22 | 11614 |
| 2021-10-13 | 20.83 | $4.09 | 9139 |
| 2021-10-12 | 21.08 | $4.05 | 15900 |
| 2021-10-11 | 21.34 | $4.32 | 30200 |
| 2021-10-08 | 21.62 | $3.94 | 10000 |
| 2021-10-07 | 22.19 | $3.76 | 11400 |
| 2021-10-06 | 22.91 | $3.67 | 7100 |
| 2021-10-05 | 23.74 | $3.65 | 27900 |
| 2021-10-04 | 24.58 | $3.57 | 2100 |
| 2021-10-01 | 25.47 | $3.55 | 14600 |
| 2021-09-30 | 26.48 | $3.55 | 14400 |
| 2021-09-29 | 27.54 | $3.57 | 1600 |
| 2021-09-28 | 28.71 | $3.55 | 3200 |
| 2021-09-27 | 29.95 | $3.55 | 17330 |
| 2021-09-24 | 31.25 | $3.50 | 37222 |
| 2021-09-23 | 32.68 | $3.47 | 6243 |
| 2021-09-22 | 34.18 | $3.47 | 22800 |
| 2021-09-21 | 35.78 | $2.99 | 2900 |
| 2021-09-20 | 37.65 | $3.00 | 3826 |
| 2021-09-17 | 39.57 | $3.22 | 7800 |
| 2021-09-16 | 41.62 | $3.20 | 4403 |
| 2021-09-15 | 43.79 | $3.30 | 14230 |
| 2021-09-14 | 46.08 | $3.00 | 11745 |
| 2021-09-13 | 48.32 | $2.79 | 4500 |
| 2021-09-10 | 50.60 | $2.70 | 2320 |
| 2021-09-09 | 53.00 | $1.49 | 2703 |
| 2021-09-08 | 55.52 | $7.90 | 600 |
| 2021-09-07 | 55.16 | $0.91 | — |
| 2021-09-03 | 55.94 | $2.59 | 4761 |
| 2021-09-02 | 55.93 | $2.54 | 2235 |
| 2021-09-01 | 55.96 | $2.59 | 8345 |
| 2021-08-31 | 56.04 | $2.57 | 6601 |
| 2021-08-30 | 56.16 | $2.61 | 15921 |
| 2021-08-27 | 56.15 | $2.50 | 13762 |
| 2021-08-26 | 56.37 | $2.38 | 2275 |
| 2021-08-25 | 56.63 | $2.49 | 20699 |
| 2021-08-24 | 56.14 | $2.37 | 6863 |
| 2021-08-23 | 55.83 | $2.36 | 4331 |
| 2021-08-20 | 55.50 | $2.23 | 5280 |
| 2021-08-19 | 55.29 | $2.29 | 18638 |
| 2021-08-18 | 54.86 | $2.34 | 18543 |
| 2021-08-17 | 54.25 | $2.30 | 5519 |
| 2021-08-16 | 53.66 | $2.34 | 5106 |
| 2021-08-13 | 52.76 | $2.41 | 5590 |
| 2021-08-12 | 51.88 | $2.38 | 7763 |
| 2021-08-11 | 51.00 | $2.38 | 9397 |
| 2021-08-10 | 49.80 | $2.37 | 16304 |
| 2021-08-09 | 48.53 | $2.40 | 9227 |
| 2021-08-06 | 47.20 | $2.34 | 8726 |
| 2021-08-05 | 45.80 | $2.37 | 7745 |
| 2021-08-04 | 44.44 | $2.38 | 12358 |
| 2021-08-03 | 43.02 | $2.34 | 8155 |
| 2021-08-02 | 41.55 | $2.32 | 896 |
| 2021-07-30 | 39.85 | $2.29 | 3443 |
| 2021-07-29 | 38.09 | $2.29 | 6375 |
| 2021-07-28 | 36.23 | $2.34 | 6449 |
| 2021-07-27 | 34.28 | $2.34 | 7105 |
| 2021-07-26 | 32.09 | $2.33 | 1725 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected