Is AlloVir, Inc. (ALVR) a Buy, Sell, or Hold?
NASDAQ : ALVR
AlloVir, Inc.
$9.81 USD
$0.39 (4.14%)
- Volume
- 9.4K
- Average Volume
- 22.94K
- Market Capitalization
- $49.48M
- P/E Ratio
- -2.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.15
- Year Low
- $7.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.14
ALVR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-18 | $9.55 | $9.81 | 2.72% | 9429 |
| 2025-03-17 | $9.76 | $9.66 | -1.02% | 3900 |
| 2025-03-14 | $9.63 | $9.65 | 0.21% | 3500 |
| 2025-03-13 | $9.63 | $9.12 | -5.30% | 19700 |
| 2025-03-12 | $9.58 | $9.67 | 0.94% | 2549 |
| 2025-03-11 | $9.39 | $9.49 | 1.06% | 33100 |
| 2025-03-10 | $9.69 | $9.20 | -5.06% | 3900 |
| 2025-03-07 | $9.69 | $9.87 | 1.86% | 7600 |
| 2025-03-06 | $9.64 | $9.73 | 0.93% | 3300 |
| 2025-03-05 | $9.63 | $9.77 | 1.45% | 3630 |
| 2025-03-04 | $9.82 | $9.79 | -0.31% | 4000 |
| 2025-03-03 | $10.04 | $10.02 | -0.20% | 5600 |
| 2025-02-28 | $10.05 | $9.80 | -2.49% | 10509 |
| 2025-02-27 | $10.14 | $9.51 | -6.21% | 4409 |
| 2025-02-26 | $10.00 | $9.77 | -2.30% | 9200 |
| 2025-02-25 | $10.54 | $9.78 | -7.21% | 9600 |
| 2025-02-24 | $9.63 | $10.20 | 5.92% | 22129 |
| 2025-02-21 | $9.97 | $9.63 | -3.41% | 5100 |
| 2025-02-20 | $10.22 | $9.83 | -3.82% | 6300 |
| 2025-02-19 | $9.69 | $10.41 | 7.43% | 10409 |
| 2025-02-18 | $9.55 | $9.57 | 0.21% | 4900 |
| 2025-02-14 | $9.87 | $9.90 | 0.30% | 1801 |
| 2025-02-13 | $9.86 | $9.88 | 0.20% | 15800 |
| 2025-02-12 | $10.00 | $9.75 | -2.50% | 19300 |
| 2025-02-11 | $10.00 | $9.78 | -2.20% | 8421 |
| 2025-02-10 | $10.00 | $9.71 | -2.90% | 20504 |
| 2025-02-07 | $10.10 | $10.05 | -0.50% | 6842 |
| 2025-02-06 | $10.31 | $10.00 | -3.01% | 20231 |
| 2025-02-05 | $10.15 | $10.31 | 1.58% | 11900 |
| 2025-02-04 | $10.19 | $10.06 | -1.28% | 46808 |
| 2025-02-03 | $9.40 | $9.80 | 4.26% | 95817 |
| 2025-01-31 | $9.74 | $9.42 | -3.29% | 14310 |
| 2025-01-30 | $9.97 | $9.41 | -5.62% | 30832 |
| 2025-01-29 | $10.00 | $9.75 | -2.50% | 5941 |
| 2025-01-28 | $10.00 | $9.70 | -3.00% | 59637 |
| 2025-01-27 | $10.04 | $9.95 | -0.90% | 34400 |
| 2025-01-24 | $10.46 | $10.11 | -3.35% | 28805 |
| 2025-01-23 | $9.26 | $10.19 | 10.04% | 44100 |
| 2025-01-22 | $9.66 | $9.20 | -4.76% | 38207 |
| 2025-01-21 | $9.60 | $9.38 | -2.29% | 65300 |
| 2025-01-17 | $9.04 | $9.28 | 2.65% | 92833 |
| 2025-01-16 | $8.64 | $9.00 | 4.17% | 130.1K |
| 2025-01-15 | $10.35 | $8.77 | -15.27% | 1.64M |
| 2025-01-14 | $9.71 | $9.20 | -5.25% | 215.73K |
| 2025-01-13 | $9.80 | $9.43 | -3.78% | 1.78M |
| 2025-01-10 | $10.14 | $10.10 | -0.39% | 277.34K |
| 2025-01-08 | $11.10 | $10.35 | -6.76% | 197.72K |
| 2025-01-07 | $11.04 | $10.96 | -0.72% | 388.84K |
| 2025-01-06 | $10.79 | $10.88 | 0.83% | 305.55K |
| 2025-01-03 | $10.10 | $10.44 | 3.37% | 111.66K |
| 2025-01-02 | $10.58 | $10.35 | -2.17% | 310.4K |
| 2024-12-31 | $10.99 | $9.66 | -12.10% | 505.01K |
| 2024-12-30 | $10.21 | $10.30 | 0.88% | 193K |
| 2024-12-27 | $10.88 | $10.51 | -3.40% | 167.05K |
| 2024-12-26 | $10.97 | $10.88 | -0.82% | 75119 |
| 2024-12-24 | $10.27 | $10.91 | 6.23% | 223.41K |
| 2024-12-23 | $9.89 | $10.35 | 4.65% | 324.49K |
| 2024-12-20 | $10.35 | $9.29 | -10.24% | 1.05M |
| 2024-12-19 | $10.58 | $10.35 | -2.17% | 240.39K |
| 2024-12-18 | $10.51 | $10.35 | -1.52% | 281.58K |
| 2024-12-17 | $10.47 | $10.51 | 0.38% | 184.12K |
| 2024-12-16 | $10.35 | $10.40 | 0.44% | 248.71K |
| 2024-12-13 | $10.35 | $10.35 | 0.00% | 20430 |
| 2024-12-12 | $11.27 | $10.58 | -6.12% | 24212 |
| 2024-12-11 | $11.82 | $11.62 | -1.69% | 20014 |
| 2024-12-10 | $11.57 | $11.75 | 1.56% | 2871 |
| 2024-12-09 | $11.73 | $11.76 | 0.26% | 6064 |
| 2024-12-06 | $12.05 | $11.57 | -3.98% | 3746 |
| 2024-12-05 | $12.65 | $11.48 | -9.25% | 25799 |
| 2024-12-04 | $11.59 | $12.19 | 5.18% | 16390 |
| 2024-12-03 | $11.98 | $11.29 | -5.76% | 16719 |
| 2024-12-02 | $12.65 | $12.22 | -3.40% | 11336 |
| 2024-11-29 | $12.42 | $12.60 | 1.45% | 12701 |
| 2024-11-27 | $12.08 | $12.44 | 2.98% | 4300 |
| 2024-11-26 | $12.26 | $12.30 | 0.33% | 13911 |
| 2024-11-25 | $12.44 | $12.65 | 1.69% | 40163 |
| 2024-11-22 | $13.34 | $12.65 | -5.17% | 12237 |
| 2024-11-21 | $13.11 | $13.11 | 0.00% | 14019 |
| 2024-11-20 | $12.88 | $13.11 | 1.79% | 28049 |
| 2024-11-19 | $12.86 | $12.86 | 0.00% | 9711 |
| 2024-11-18 | $13.55 | $13.32 | -1.70% | 15810 |
| 2024-11-15 | $13.11 | $13.09 | -0.15% | 21664 |
| 2024-11-14 | $12.88 | $12.72 | -1.24% | 10032 |
| 2024-11-13 | $12.42 | $12.96 | 4.35% | 9390 |
| 2024-11-12 | $16.33 | $12.45 | -23.76% | 41911 |
| 2024-11-11 | $14.72 | $17.00 | 15.49% | 36698 |
| 2024-11-08 | $15.32 | $14.24 | -7.05% | 93771 |
| 2024-11-07 | $23.69 | $22.57 | -4.73% | 22128 |
| 2024-11-06 | $22.77 | $23.23 | 2.02% | 26577 |
| 2024-11-05 | $20.47 | $22.77 | 11.24% | 30175 |