Is AlloVir, Inc. (ALVR) a Buy, Sell, or Hold?
Enter your email address below for free access to our AlloVir, Inc. (ALVR) research center and poll results.
NASDAQ : ALVR
AlloVir, Inc.
$9.81 USD
$0.39 (4.14%)
- Volume
- 9.4K
- Average Volume
- 22.94K
- Market Capitalization
- $49.48M
- P/E Ratio
- -2.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.15
- Year Low
- $7.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.74
2025-03-18
Close Price
$9.81
Vol: 9429
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.64
Average
133.33
Maximum
549.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-18 | 9.74 | $9.81 | 9429 |
| 2025-03-17 | 9.72 | $9.66 | 3900 |
| 2025-03-14 | 9.74 | $9.65 | 3500 |
| 2025-03-13 | 9.75 | $9.12 | 19700 |
| 2025-03-12 | 9.78 | $9.67 | 2549 |
| 2025-03-11 | 9.78 | $9.49 | 33100 |
| 2025-03-10 | 9.80 | $9.20 | 3900 |
| 2025-03-07 | 9.84 | $9.87 | 7600 |
| 2025-03-06 | 9.84 | $9.73 | 3300 |
| 2025-03-05 | 9.87 | $9.77 | 3630 |
| 2025-03-04 | 9.89 | $9.79 | 4000 |
| 2025-03-03 | 9.89 | $10.02 | 5600 |
| 2025-02-28 | 9.86 | $9.80 | 10509 |
| 2025-02-27 | 9.84 | $9.51 | 4409 |
| 2025-02-26 | 9.85 | $9.77 | 9200 |
| 2025-02-25 | 9.85 | $9.78 | 9600 |
| 2025-02-24 | 9.86 | $10.20 | 22129 |
| 2025-02-21 | 9.85 | $9.63 | 5100 |
| 2025-02-20 | 9.88 | $9.83 | 6300 |
| 2025-02-19 | 9.85 | $10.41 | 10409 |
| 2025-02-18 | 9.80 | $9.57 | 4900 |
| 2025-02-14 | 9.78 | $9.90 | 1801 |
| 2025-02-13 | 9.74 | $9.88 | 15800 |
| 2025-02-12 | 9.68 | $9.75 | 19300 |
| 2025-02-11 | 9.65 | $9.78 | 8421 |
| 2025-02-10 | 9.64 | $9.71 | 20504 |
| 2025-02-07 | 9.66 | $10.05 | 6842 |
| 2025-02-06 | 9.67 | $10.00 | 20231 |
| 2025-02-05 | 9.72 | $10.31 | 11900 |
| 2025-02-04 | 9.75 | $10.06 | 46808 |
| 2025-02-03 | 9.77 | $9.80 | 95817 |
| 2025-01-31 | 9.79 | $9.42 | 14310 |
| 2025-01-30 | 9.81 | $9.41 | 30832 |
| 2025-01-29 | 9.85 | $9.75 | 5941 |
| 2025-01-28 | 9.89 | $9.70 | 59637 |
| 2025-01-27 | 9.95 | $9.95 | 34400 |
| 2025-01-24 | 10.00 | $10.11 | 28805 |
| 2025-01-23 | 10.01 | $10.19 | 44100 |
| 2025-01-22 | 9.96 | $9.20 | 38207 |
| 2025-01-21 | 10.02 | $9.38 | 65300 |
| 2025-01-17 | 10.07 | $9.28 | 92833 |
| 2025-01-16 | 10.13 | $9.00 | 130100 |
| 2025-01-15 | 10.20 | $8.77 | 1.6M |
| 2025-01-14 | 10.28 | $9.20 | 215732 |
| 2025-01-13 | 10.35 | $9.43 | 1.8M |
| 2025-01-10 | 10.46 | $10.10 | 277339 |
| 2025-01-08 | 10.54 | $10.35 | 197715 |
| 2025-01-07 | 10.61 | $10.96 | 388836 |
| 2025-01-06 | 10.64 | $10.88 | 305550 |
| 2025-01-03 | 10.67 | $10.44 | 111657 |
| 2025-01-02 | 10.76 | $10.35 | 310402 |
| 2024-12-31 | 10.80 | $9.66 | 505012 |
| 2024-12-30 | 10.93 | $10.30 | 192995 |
| 2024-12-27 | 11.05 | $10.51 | 167048 |
| 2024-12-26 | 11.14 | $10.88 | 75119 |
| 2024-12-24 | 11.22 | $10.91 | 223406 |
| 2024-12-23 | 11.30 | $10.35 | 324492 |
| 2024-12-20 | 11.42 | $9.29 | 1.1M |
| 2024-12-19 | 11.61 | $10.35 | 240386 |
| 2024-12-18 | 11.75 | $10.35 | 281576 |
| 2024-12-17 | 11.87 | $10.51 | 184116 |
| 2024-12-16 | 12.01 | $10.40 | 248711 |
| 2024-12-13 | 12.15 | $10.35 | 20430 |
| 2024-12-12 | 12.27 | $10.58 | 24212 |
| 2024-12-11 | 12.38 | $11.62 | 20014 |
| 2024-12-10 | 12.43 | $11.75 | 2871 |
| 2024-12-09 | 12.69 | $11.76 | 6064 |
| 2024-12-06 | 12.81 | $11.57 | 3746 |
| 2024-12-05 | 13.36 | $11.48 | 25799 |
| 2024-12-04 | 13.95 | $12.19 | 16390 |
| 2024-12-03 | 14.48 | $11.29 | 16719 |
| 2024-12-02 | 14.93 | $12.22 | 11336 |
| 2024-11-29 | 15.42 | $12.60 | 12701 |
| 2024-11-27 | 15.86 | $12.44 | 4300 |
| 2024-11-26 | 16.26 | $12.30 | 13911 |
| 2024-11-25 | 16.67 | $12.65 | 40163 |
| 2024-11-22 | 17.02 | $12.65 | 12237 |
| 2024-11-21 | 17.31 | $13.11 | 14019 |
| 2024-11-20 | 17.56 | $13.11 | 28049 |
| 2024-11-19 | 17.78 | $12.86 | 9711 |
| 2024-11-18 | 18.04 | $13.32 | 15810 |
| 2024-11-15 | 18.26 | $13.09 | 21664 |
| 2024-11-14 | 18.50 | $12.72 | 10032 |
| 2024-11-13 | 18.75 | $12.96 | 9390 |
| 2024-11-12 | 19.02 | $12.45 | 41911 |
| 2024-11-11 | 19.30 | $17.00 | 36698 |
| 2024-11-08 | 19.43 | $14.24 | 93771 |
| 2024-11-07 | 19.68 | $22.57 | 22128 |
| 2024-11-06 | 19.49 | $23.23 | 26577 |
| 2024-11-05 | 19.26 | $22.77 | 30175 |
| 2024-11-04 | 19.03 | $20.40 | 38496 |
| 2024-11-01 | 18.93 | $21.93 | 26792 |
| 2024-10-31 | 18.74 | $21.39 | 25615 |
| 2024-10-30 | 18.61 | $20.38 | 32214 |
| 2024-10-29 | 18.54 | $20.55 | 19985 |
| 2024-10-28 | 18.45 | $19.65 | 11017 |
| 2024-10-25 | 18.40 | $18.47 | 9172 |
| 2024-10-24 | 18.39 | $18.17 | 6455 |
| 2024-10-23 | 18.38 | $17.53 | 2393 |
| 2024-10-22 | 18.39 | $17.88 | 7821 |
| 2024-10-21 | 18.38 | $17.83 | 2146 |
| 2024-10-18 | 18.38 | $17.78 | 2074 |
| 2024-10-17 | 18.37 | $17.78 | 5136 |
| 2024-10-16 | 18.39 | $18.41 | 853 |
| 2024-10-15 | 18.35 | $17.99 | 7137 |
| 2024-10-14 | 18.31 | $19.64 | 4238 |
| 2024-10-11 | 18.20 | $19.32 | 10285 |
| 2024-10-10 | 18.10 | $18.69 | 10208 |
| 2024-10-09 | 18.03 | $18.64 | 13631 |
| 2024-10-08 | 17.96 | $18.23 | 2873 |
| 2024-10-07 | 17.92 | $18.40 | 11683 |
| 2024-10-04 | 17.86 | $18.07 | 4987 |
| 2024-10-03 | 17.83 | $18.82 | 607 |
| 2024-10-02 | 17.77 | $18.97 | 4943 |
| 2024-10-01 | 17.69 | $18.74 | 6663 |
| 2024-09-30 | 17.62 | $18.60 | 3854 |
| 2024-09-27 | 17.59 | $18.38 | 11281 |
| 2024-09-26 | 17.56 | $17.97 | 6557 |
| 2024-09-25 | 17.54 | $17.71 | 3278 |
| 2024-09-24 | 17.53 | $17.56 | 6477 |
| 2024-09-23 | 17.55 | $17.91 | 3033 |
| 2024-09-20 | 17.52 | $17.61 | 20427 |
| 2024-09-19 | 17.52 | $18.17 | 20850 |
| 2024-09-18 | 17.49 | $17.48 | 17480 |
| 2024-09-17 | 17.49 | $17.25 | 4741 |
| 2024-09-16 | 17.51 | $17.48 | 1848 |
| 2024-09-13 | 17.49 | $17.30 | 1757 |
| 2024-09-12 | 17.46 | $17.23 | 2646 |
| 2024-09-11 | 17.45 | $17.40 | 1434 |
| 2024-09-10 | 17.44 | $17.38 | 9196 |
| 2024-09-09 | 17.39 | $17.10 | 6910 |
| 2024-09-06 | 17.37 | $17.58 | 1205 |
| 2024-09-05 | 17.33 | $17.51 | 6600 |
| 2024-09-04 | 17.29 | $17.34 | 2235 |
| 2024-09-03 | 17.29 | $17.48 | 8784 |
| 2024-08-30 | 17.26 | $17.92 | 3813 |
| 2024-08-29 | 17.25 | $17.81 | 2859 |
| 2024-08-28 | 17.28 | $17.48 | 3005 |
| 2024-08-27 | 17.25 | $17.62 | 2953 |
| 2024-08-26 | 17.24 | $17.96 | 40493 |
| 2024-08-23 | 17.23 | $17.25 | 9890 |
| 2024-08-22 | 17.27 | $17.60 | 1669 |
| 2024-08-21 | 17.28 | $17.69 | 1490 |
| 2024-08-20 | 17.26 | $17.36 | 3563 |
| 2024-08-19 | 17.28 | $17.65 | 8494 |
| 2024-08-16 | 17.27 | $17.09 | 1255 |
| 2024-08-15 | 17.27 | $16.80 | 9627 |
| 2024-08-14 | 17.30 | $17.00 | 4604 |
| 2024-08-13 | 17.38 | $17.13 | 7361 |
| 2024-08-12 | 17.47 | $16.35 | 6404 |
| 2024-08-09 | 17.56 | $16.69 | 1848 |
| 2024-08-08 | 17.64 | $16.91 | 1917 |
| 2024-08-07 | 17.69 | $16.61 | 12688 |
| 2024-08-06 | 17.75 | $17.42 | 4966 |
| 2024-08-05 | 17.77 | $16.81 | 6944 |
| 2024-08-02 | 17.76 | $17.71 | 3914 |
| 2024-08-01 | 17.68 | $18.40 | 25696 |
| 2024-07-31 | 17.61 | $17.04 | 2493 |
| 2024-07-30 | 17.60 | $17.35 | 5465 |
| 2024-07-29 | 17.57 | $17.76 | 1655 |
| 2024-07-26 | 17.51 | $18.08 | 2263 |
| 2024-07-25 | 17.51 | $17.69 | 4666 |
| 2024-07-24 | 17.50 | $17.25 | 22554 |
| 2024-07-23 | 17.52 | $17.80 | 482 |
| 2024-07-22 | 17.53 | $17.45 | 14807 |
| 2024-07-19 | 17.51 | $17.13 | 2966 |
| 2024-07-18 | 17.50 | $17.48 | 3039 |
| 2024-07-17 | 17.48 | $18.59 | 6460 |
| 2024-07-16 | 17.39 | $18.83 | 18486 |
| 2024-07-15 | 17.33 | $18.17 | 9206 |
| 2024-07-12 | 17.29 | $18.40 | 3857 |
| 2024-07-11 | 17.28 | $17.92 | 4250 |
| 2024-07-10 | 17.30 | $17.79 | 7153 |
| 2024-07-09 | 17.25 | $17.73 | 15277 |
| 2024-07-08 | 17.23 | $16.63 | 27148 |
| 2024-07-05 | 17.29 | $16.10 | 25200 |
| 2024-07-03 | 17.38 | $16.91 | 9396 |
| 2024-07-02 | 17.42 | $16.91 | 32502 |
| 2024-07-01 | 17.43 | $16.79 | 28815 |
| 2024-06-28 | 17.46 | $16.64 | 269844 |
| 2024-06-27 | 17.48 | $17.94 | 10626 |
| 2024-06-26 | 17.44 | $17.46 | 12275 |
| 2024-06-25 | 17.43 | $17.76 | 8318 |
| 2024-06-24 | 17.42 | $17.94 | 9436 |
| 2024-06-21 | 17.38 | $17.10 | 13118 |
| 2024-06-20 | 17.42 | $17.00 | 6194 |
| 2024-06-18 | 17.48 | $17.08 | 13250 |
| 2024-06-17 | 17.51 | $16.73 | 25130 |
| 2024-06-14 | 17.57 | $17.51 | 23541 |
| 2024-06-13 | 17.56 | $17.48 | 12294 |
| 2024-06-12 | 17.54 | $18.17 | 6863 |
| 2024-06-11 | 17.52 | $18.30 | 7759 |
| 2024-06-10 | 17.47 | $16.91 | 16098 |
| 2024-06-07 | 17.53 | $17.31 | 8222 |
| 2024-06-06 | 17.60 | $17.76 | 16616 |
| 2024-06-05 | 17.61 | $17.94 | 13007 |
| 2024-06-04 | 17.63 | $17.59 | 6734 |
| 2024-06-03 | 17.68 | $17.15 | 11594 |
| 2024-05-31 | 17.74 | $17.36 | 6843 |
| 2024-05-30 | 17.80 | $17.19 | 8257 |
| 2024-05-29 | 17.87 | $17.02 | 23512 |
| 2024-05-28 | 17.93 | $17.36 | 10487 |
| 2024-05-24 | 18.00 | $17.41 | 8431 |
| 2024-05-23 | 18.05 | $17.17 | 18535 |
| 2024-05-22 | 18.11 | $17.91 | 8583 |
| 2024-05-21 | 18.11 | $18.30 | 6843 |
| 2024-05-20 | 18.11 | $17.68 | 4949 |
| 2024-05-17 | 18.10 | $17.83 | 8016 |
| 2024-05-16 | 18.07 | $17.28 | 7594 |
| 2024-05-15 | 18.06 | $17.25 | 9261 |
| 2024-05-14 | 18.07 | $17.76 | 10724 |
| 2024-05-13 | 18.03 | $17.25 | 99622 |
| 2024-05-10 | 18.02 | $18.07 | 7564 |
| 2024-05-09 | 18.00 | $18.78 | 6762 |
| 2024-05-08 | 17.95 | $17.98 | 12151 |
| 2024-05-07 | 17.91 | $18.31 | 6067 |
| 2024-05-06 | 17.85 | $18.55 | 9353 |
| 2024-05-03 | 17.77 | $18.35 | 7145 |
| 2024-05-02 | 17.72 | $18.55 | 6416 |
| 2024-05-01 | 17.66 | $18.63 | 9658 |
| 2024-04-30 | 17.61 | $18.27 | 7880 |
| 2024-04-29 | 17.58 | $18.73 | 7471 |
| 2024-04-26 | 17.57 | $18.33 | 8661 |
| 2024-04-25 | 17.52 | $18.40 | 24632 |
| 2024-04-24 | 17.48 | $17.94 | 6412 |
| 2024-04-23 | 17.44 | $18.19 | 12196 |
| 2024-04-22 | 17.41 | $17.55 | 7559 |
| 2024-04-19 | 17.40 | $17.25 | 14839 |
| 2024-04-18 | 17.42 | $17.07 | 23228 |
| 2024-04-17 | 17.42 | $17.41 | 24885 |
| 2024-04-16 | 17.41 | $16.90 | 11761 |
| 2024-04-15 | 17.41 | $17.16 | 28353 |
| 2024-04-12 | 17.45 | $17.64 | 9294 |
| 2024-04-11 | 17.40 | $17.77 | 11844 |
| 2024-04-10 | 17.35 | $17.27 | 20655 |
| 2024-04-09 | 17.34 | $17.11 | 12364 |
| 2024-04-08 | 17.31 | $16.95 | 19378 |
| 2024-04-05 | 17.30 | $17.18 | 11037 |
| 2024-04-04 | 17.29 | $17.48 | 35017 |
| 2024-04-03 | 17.26 | $17.65 | 13830 |
| 2024-04-02 | 17.22 | $17.65 | 27610 |
| 2024-04-01 | 17.18 | $18.51 | 142827 |
| 2024-03-28 | 17.12 | $17.36 | 16565 |
| 2024-03-27 | 17.09 | $17.51 | 61595 |
| 2024-03-26 | 17.04 | $17.25 | 15734 |
| 2024-03-25 | 17.02 | $17.49 | 29003 |
| 2024-03-22 | 16.98 | $17.31 | 12442 |
| 2024-03-21 | 16.91 | $17.73 | 17316 |
| 2024-03-20 | 16.83 | $17.14 | 39058 |
| 2024-03-19 | 16.80 | $17.16 | 9063 |
| 2024-03-18 | 16.75 | $16.83 | 23606 |
| 2024-03-15 | 16.71 | $17.91 | 43516 |
| 2024-03-14 | 16.61 | $16.71 | 25514 |
| 2024-03-13 | 16.54 | $16.75 | 9700 |
| 2024-03-12 | 16.47 | $17.02 | 19841 |
| 2024-03-11 | 16.43 | $16.66 | 18283 |
| 2024-03-08 | 16.42 | $16.74 | 13977 |
| 2024-03-07 | 16.36 | $16.95 | 13418 |
| 2024-03-06 | 16.29 | $16.85 | 12938 |
| 2024-03-05 | 16.24 | $16.77 | 10132 |
| 2024-03-04 | 16.17 | $16.96 | 16603 |
| 2024-03-01 | 16.12 | $17.20 | 14846 |
| 2024-02-29 | 16.15 | $16.94 | 17309 |
| 2024-02-28 | 16.13 | $16.42 | 23895 |
| 2024-02-27 | 16.14 | $16.91 | 44461 |
| 2024-02-26 | 16.10 | $16.56 | 18663 |
| 2024-02-23 | 16.09 | $16.05 | 31358 |
| 2024-02-22 | 16.08 | $16.13 | 28881 |
| 2024-02-21 | 16.05 | $16.38 | 11046 |
| 2024-02-20 | 16.00 | $16.19 | 21202 |
| 2024-02-16 | 15.97 | $16.10 | 53313 |
| 2024-02-15 | 15.95 | $15.87 | 37659 |
| 2024-02-14 | 15.95 | $15.39 | 96749 |
| 2024-02-13 | 15.96 | $15.36 | 36282 |
| 2024-02-12 | 15.96 | $16.15 | 33794 |
| 2024-02-09 | 15.95 | $16.56 | 44794 |
| 2024-02-08 | 15.88 | $15.47 | 49978 |
| 2024-02-07 | 15.91 | $15.46 | 51559 |
| 2024-02-06 | 15.92 | $15.87 | 22178 |
| 2024-02-05 | 15.90 | $15.41 | 38559 |
| 2024-02-02 | 15.88 | $15.97 | 42373 |
| 2024-02-01 | 15.86 | $17.71 | 67135 |
| 2024-01-31 | 15.71 | $16.56 | 44965 |
| 2024-01-30 | 15.67 | $16.63 | 50544 |
| 2024-01-29 | 15.62 | $16.26 | 49920 |
| 2024-01-26 | 15.59 | $16.33 | 93743 |
| 2024-01-25 | 15.58 | $15.88 | 140396 |
| 2024-01-24 | 15.65 | $15.41 | 72385 |
| 2024-01-23 | 15.76 | $15.41 | 114196 |
| 2024-01-22 | 17.67 | $15.64 | 180687 |
| 2024-01-19 | 19.44 | $15.64 | 74390 |
| 2024-01-18 | 21.40 | $15.87 | 78301 |
| 2024-01-17 | 23.19 | $15.53 | 55618 |
| 2024-01-16 | 25.13 | $15.41 | 103597 |
| 2024-01-12 | 27.11 | $15.99 | 104357 |
| 2024-01-11 | 28.87 | $15.18 | 95224 |
| 2024-01-10 | 30.57 | $16.10 | 114600 |
| 2024-01-09 | 32.27 | $15.64 | 283307 |
| 2024-01-08 | 34.19 | $15.51 | 132445 |
| 2024-01-05 | 36.06 | $14.99 | 176974 |
| 2024-01-04 | 37.91 | $15.44 | 142915 |
| 2024-01-03 | 39.48 | $14.71 | 101125 |
| 2024-01-02 | 41.16 | $15.83 | 197514 |
| 2023-12-29 | 42.64 | $15.64 | 112952 |
| 2023-12-28 | 44.02 | $15.64 | 181673 |
| 2023-12-27 | 45.28 | $16.08 | 290007 |
| 2023-12-26 | 46.35 | $17.27 | 289995 |
| 2023-12-22 | 47.26 | $17.60 | 1.2M |
| 2023-12-21 | 48.16 | $53.59 | 17343 |
| 2023-12-20 | 47.23 | $51.06 | 19882 |
| 2023-12-19 | 46.47 | $54.97 | 34698 |
| 2023-12-18 | 45.61 | $51.52 | 24492 |
| 2023-12-15 | 44.91 | $54.51 | 66689 |
| 2023-12-14 | 44.08 | $54.97 | 37992 |
| 2023-12-13 | 43.26 | $51.06 | 63148 |
| 2023-12-12 | 42.54 | $49.22 | 22752 |
| 2023-12-11 | 41.65 | $50.14 | 33983 |
| 2023-12-08 | 40.78 | $54.05 | 59962 |
| 2023-12-07 | 39.70 | $52.90 | 49726 |
| 2023-12-06 | 38.85 | $51.98 | 37689 |
| 2023-12-05 | 38.18 | $46.92 | 30040 |
| 2023-12-04 | 37.70 | $48.30 | 39544 |
| 2023-12-01 | 37.21 | $45.31 | 52114 |
| 2023-11-30 | 36.96 | $43.24 | 106449 |
| 2023-11-29 | 36.57 | $40.94 | 40946 |
| 2023-11-28 | 36.25 | $37.49 | 50579 |
| 2023-11-27 | 36.06 | $35.42 | 40419 |
| 2023-11-24 | 35.83 | $35.65 | 18527 |
| 2023-11-22 | 35.70 | $34.96 | 24435 |
| 2023-11-21 | 35.51 | $35.88 | 19370 |
| 2023-11-20 | 35.35 | $37.72 | 36246 |
| 2023-11-17 | 35.11 | $37.49 | 61830 |
| 2023-11-16 | 34.97 | $37.95 | 25960 |
| 2023-11-15 | 34.88 | $38.64 | 44296 |
| 2023-11-14 | 34.80 | $36.57 | 38036 |
| 2023-11-13 | 34.91 | $31.51 | 70004 |
| 2023-11-10 | 35.33 | $32.66 | 32696 |
| 2023-11-09 | 35.67 | $32.43 | 30651 |
| 2023-11-08 | 36.01 | $35.88 | 30486 |
| 2023-11-07 | 36.32 | $38.64 | 39134 |
| 2023-11-06 | 36.60 | $37.26 | 35880 |
| 2023-11-03 | 36.87 | $38.64 | 61253 |
| 2023-11-02 | 37.23 | $40.25 | 34968 |
| 2023-11-01 | 37.62 | $35.42 | 23317 |
| 2023-10-31 | 38.20 | $34.50 | 29997 |
| 2023-10-30 | 38.84 | $33.81 | 27451 |
| 2023-10-27 | 39.43 | $30.82 | 24956 |
| 2023-10-26 | 40.37 | $32.89 | 21933 |
| 2023-10-25 | 41.27 | $31.28 | 27171 |
| 2023-10-24 | 42.26 | $32.66 | 31495 |
| 2023-10-23 | 43.24 | $32.89 | 28177 |
| 2023-10-20 | 44.30 | $34.73 | 32120 |
| 2023-10-19 | 45.18 | $36.11 | 27639 |
| 2023-10-18 | 45.99 | $37.03 | 17359 |
| 2023-10-17 | 46.76 | $38.87 | 24123 |
| 2023-10-16 | 47.39 | $39.79 | 23059 |
| 2023-10-13 | 47.87 | $39.56 | 21821 |
| 2023-10-12 | 48.78 | $39.10 | 23391 |
| 2023-10-11 | 49.94 | $42.09 | 19192 |
| 2023-10-10 | 50.68 | $44.39 | 19390 |
| 2023-10-09 | 51.52 | $42.55 | 28739 |
| 2023-10-06 | 52.66 | $45.77 | 24867 |
| 2023-10-05 | 53.69 | $48.07 | 28781 |
| 2023-10-04 | 54.58 | $47.15 | 25882 |
| 2023-10-03 | 55.71 | $47.15 | 28114 |
| 2023-10-02 | 56.87 | $45.77 | 35398 |
| 2023-09-29 | 58.28 | $49.45 | 31010 |
| 2023-09-28 | 59.41 | $51.06 | 24081 |
| 2023-09-27 | 60.66 | $51.06 | 20715 |
| 2023-09-26 | 61.87 | $52.21 | 54496 |
| 2023-09-25 | 62.95 | $54.05 | 59390 |
| 2023-09-22 | 63.70 | $52.44 | 48597 |
| 2023-09-21 | 64.57 | $52.21 | 56328 |
| 2023-09-20 | 65.53 | $52.44 | 44971 |
| 2023-09-19 | 66.55 | $51.52 | 72069 |
| 2023-09-18 | 68.16 | $49.45 | 82936 |
| 2023-09-15 | 68.95 | $57.73 | 127294 |
| 2023-09-14 | 68.91 | $62.33 | 94559 |
| 2023-09-13 | 68.80 | $56.81 | 28838 |
| 2023-09-12 | 69.12 | $61.18 | 28126 |
| 2023-09-11 | 69.33 | $65.32 | 13500 |
| 2023-09-08 | 69.41 | $66.47 | 14986 |
| 2023-09-07 | 69.48 | $65.78 | 18714 |
| 2023-09-06 | 69.61 | $69.69 | 24573 |
| 2023-09-05 | 69.61 | $70.38 | 26246 |
| 2023-09-01 | 69.48 | $74.06 | 14785 |
| 2023-08-31 | 69.36 | $71.99 | 17872 |
| 2023-08-30 | 69.18 | $76.13 | 13957 |
| 2023-08-29 | 68.85 | $75.21 | 19094 |
| 2023-08-28 | 68.77 | $73.83 | 28067 |
| 2023-08-25 | 68.86 | $69.00 | 20702 |
| 2023-08-24 | 68.86 | $69.92 | 29534 |
| 2023-08-23 | 68.67 | $71.30 | 25124 |
| 2023-08-22 | 68.69 | $72.91 | 86107 |
| 2023-08-21 | 68.78 | $83.72 | 237179 |
| 2023-08-18 | 68.56 | $65.32 | 124159 |
| 2023-08-17 | 69.39 | $56.81 | 31660 |
| 2023-08-16 | 70.36 | $60.26 | 12859 |
| 2023-08-15 | 71.25 | $63.02 | 8905 |
| 2023-08-14 | 72.17 | $65.55 | 12763 |
| 2023-08-11 | 73.06 | $66.93 | 11572 |
| 2023-08-10 | 73.74 | $67.85 | 12743 |
| 2023-08-09 | 74.43 | $68.31 | 14738 |
| 2023-08-08 | 75.19 | $69.69 | 10980 |
| 2023-08-07 | 75.61 | $67.85 | 18135 |
| 2023-08-04 | 75.97 | $71.53 | 16560 |
| 2023-08-03 | 76.08 | $68.54 | 27640 |
| 2023-08-02 | 76.19 | $69.46 | 17826 |
| 2023-08-01 | 76.38 | $73.60 | 27170 |
| 2023-07-31 | 76.43 | $75.67 | 25120 |
| 2023-07-28 | 76.56 | $69.00 | 23162 |
| 2023-07-27 | 77.06 | $66.01 | 33639 |
| 2023-07-26 | 77.53 | $71.76 | 17369 |
| 2023-07-25 | 77.64 | $74.75 | 22809 |
| 2023-07-24 | 77.67 | $79.35 | 15633 |
| 2023-07-21 | 77.48 | $81.88 | 23269 |
| 2023-07-20 | 77.03 | $76.13 | 28864 |
| 2023-07-19 | 78.89 | $78.20 | 43559 |
| 2023-07-18 | 80.88 | $81.42 | 25729 |
| 2023-07-17 | 82.90 | $83.26 | 20157 |
| 2023-07-14 | 85.15 | $80.50 | 12910 |
| 2023-07-13 | 87.26 | $81.65 | 22637 |
| 2023-07-12 | 89.71 | $83.49 | 36690 |
| 2023-07-11 | 91.77 | $78.20 | 30399 |
| 2023-07-10 | 93.96 | $74.98 | 31141 |
| 2023-07-07 | 96.82 | $73.83 | 27442 |
| 2023-07-06 | 99.82 | $70.61 | 35803 |
| 2023-07-05 | 102.74 | $73.37 | 64580 |
| 2023-07-03 | 104.20 | $74.52 | 22023 |
| 2023-06-30 | 105.03 | $78.20 | 44977 |
| 2023-06-29 | 105.40 | $79.12 | 101982 |
| 2023-06-28 | 105.78 | $75.44 | 43607 |
| 2023-06-27 | 106.28 | $73.83 | 26197 |
| 2023-06-26 | 107.07 | $75.44 | 55745 |
| 2023-06-23 | 107.71 | $75.44 | 128336 |
| 2023-06-22 | 108.55 | $72.91 | 402654 |
| 2023-06-21 | 109.84 | $113.39 | 18815 |
| 2023-06-20 | 109.14 | $117.99 | 17555 |
| 2023-06-16 | 108.05 | $121.90 | 21460 |
| 2023-06-15 | 106.69 | $128.11 | 16215 |
| 2023-06-14 | 105.05 | $122.82 | 16542 |
| 2023-06-13 | 103.64 | $130.64 | 7135 |
| 2023-06-12 | 102.03 | $124.66 | 12272 |
| 2023-06-09 | 100.22 | $121.90 | 13154 |
| 2023-06-08 | 98.96 | $132.25 | 13343 |
| 2023-06-07 | 97.52 | $133.86 | 17970 |
| 2023-06-06 | 95.84 | $129.03 | 28838 |
| 2023-06-05 | 94.42 | $102.58 | 23119 |
| 2023-06-02 | 94.36 | $91.08 | 6361 |
| 2023-06-01 | 94.70 | $85.56 | 5923 |
| 2023-05-31 | 94.86 | $86.71 | 13620 |
| 2023-05-30 | 94.81 | $85.56 | 7818 |
| 2023-05-26 | 94.81 | $89.47 | 4298 |
| 2023-05-25 | 94.29 | $88.32 | 8661 |
| 2023-05-24 | 93.93 | $92.23 | 6773 |
| 2023-05-23 | 93.37 | $98.67 | 7838 |
| 2023-05-22 | 92.44 | $99.36 | 15372 |
| 2023-05-19 | 91.69 | $96.37 | 4066 |
| 2023-05-18 | 91.30 | $94.53 | 7214 |
| 2023-05-17 | 90.92 | $95.45 | 4017 |
| 2023-05-16 | 90.57 | $94.53 | 3817 |
| 2023-05-15 | 90.34 | $98.44 | 4038 |
| 2023-05-12 | 90.11 | $88.55 | 5372 |
| 2023-05-11 | 90.15 | $96.60 | 5871 |
| 2023-05-10 | 89.99 | $103.50 | 6954 |
| 2023-05-09 | 88.90 | $100.28 | 5448 |
| 2023-05-08 | 88.14 | $100.51 | 6451 |
| 2023-05-05 | 87.45 | $101.43 | 6940 |
| 2023-05-04 | 86.74 | $97.98 | 11080 |
| 2023-05-03 | 86.08 | $88.78 | 10360 |
| 2023-05-02 | 86.01 | $85.56 | 8390 |
| 2023-05-01 | 86.22 | $85.56 | 10924 |
| 2023-04-28 | 86.47 | $79.12 | 9030 |
| 2023-04-27 | 87.10 | $81.19 | 10556 |
| 2023-04-26 | 87.91 | $80.96 | 41104 |
| 2023-04-25 | 88.47 | $80.04 | 7436 |
| 2023-04-24 | 89.31 | $84.41 | 5808 |
| 2023-04-21 | 89.78 | $88.55 | 5200 |
| 2023-04-20 | 90.13 | $86.94 | 5558 |
| 2023-04-19 | 90.56 | $88.55 | 8995 |
| 2023-04-18 | 91.75 | $89.93 | 5369 |
| 2023-04-17 | 92.48 | $93.84 | 7594 |
| 2023-04-14 | 93.02 | $89.24 | 6805 |
| 2023-04-13 | 94.08 | $93.38 | 8049 |
| 2023-04-12 | 95.20 | $81.65 | 7157 |
| 2023-04-11 | 96.84 | $85.10 | 5417 |
| 2023-04-10 | 97.99 | $86.71 | 4739 |
| 2023-04-06 | 99.26 | $87.40 | 5635 |
| 2023-04-05 | 100.49 | $84.64 | 8390 |
| 2023-04-04 | 102.36 | $87.40 | 12879 |
| 2023-04-03 | 104.77 | $89.70 | 10707 |
| 2023-03-31 | 107.20 | $90.62 | 19231 |
| 2023-03-30 | 109.71 | $91.77 | 9375 |
| 2023-03-29 | 112.08 | $97.29 | 28880 |
| 2023-03-28 | 114.41 | $92.23 | 15750 |
| 2023-03-27 | 117.56 | $96.83 | 13873 |
| 2023-03-24 | 120.41 | $93.84 | 17859 |
| 2023-03-23 | 123.42 | $95.45 | 12506 |
| 2023-03-22 | 126.75 | $95.68 | 9839 |
| 2023-03-21 | 129.54 | $112.24 | 4067 |
| 2023-03-20 | 131.27 | $104.65 | 22398 |
| 2023-03-17 | 134.02 | $104.65 | 14635 |
| 2023-03-16 | 135.90 | $110.40 | 8417 |
| 2023-03-15 | 137.55 | $115.69 | 7374 |
| 2023-03-14 | 139.33 | $114.54 | 16151 |
| 2023-03-13 | 140.78 | $108.10 | 20724 |
| 2023-03-10 | 142.47 | $112.01 | 24281 |
| 2023-03-09 | 143.81 | $112.01 | 19216 |
| 2023-03-08 | 145.15 | $122.13 | 15131 |
| 2023-03-07 | 146.41 | $135.47 | 6931 |
| 2023-03-06 | 147.03 | $138.46 | 7405 |
| 2023-03-03 | 147.58 | $140.76 | 6075 |
| 2023-03-02 | 148.19 | $139.15 | 8385 |
| 2023-03-01 | 148.14 | $143.98 | 7669 |
| 2023-02-28 | 147.59 | $155.25 | 9620 |
| 2023-02-27 | 146.33 | $153.64 | 12172 |
| 2023-02-24 | 145.26 | $154.10 | 13316 |
| 2023-02-23 | 144.42 | $162.15 | 17440 |
| 2023-02-22 | 142.74 | $151.34 | 9387 |
| 2023-02-21 | 141.42 | $146.97 | 18347 |
| 2023-02-17 | 139.97 | $159.62 | 16330 |
| 2023-02-16 | 138.02 | $142.14 | 38526 |
| 2023-02-15 | 136.80 | $143.52 | 30445 |
| 2023-02-14 | 135.72 | $151.34 | 9465 |
| 2023-02-13 | 134.69 | $143.52 | 6079 |
| 2023-02-10 | 134.25 | $141.91 | 5526 |
| 2023-02-09 | 133.91 | $138.69 | 11455 |
| 2023-02-08 | 133.04 | $138.92 | 7681 |
| 2023-02-07 | 132.27 | $147.20 | 11521 |
| 2023-02-06 | 130.74 | $147.89 | 13162 |
| 2023-02-03 | 129.25 | $149.50 | 6575 |
| 2023-02-02 | 127.75 | $152.95 | 9586 |
| 2023-02-01 | 126.42 | $138.23 | 10834 |
| 2023-01-31 | 125.52 | $132.94 | 8362 |
| 2023-01-30 | 124.78 | $129.95 | 6153 |
| 2023-01-27 | 124.17 | $132.25 | 7947 |
| 2023-01-26 | 122.96 | $137.31 | 14157 |
| 2023-01-25 | 121.57 | $128.57 | 7646 |
| 2023-01-24 | 120.93 | $124.89 | 21496 |
| 2023-01-23 | 120.96 | $117.99 | 6572 |
| 2023-01-20 | 121.58 | $120.75 | 7021 |
| 2023-01-19 | 122.11 | $117.76 | 9068 |
| 2023-01-18 | 123.02 | $121.90 | 11069 |
| 2023-01-17 | 124.33 | $130.64 | 7214 |
| 2023-01-13 | 124.76 | $134.78 | 7287 |
| 2023-01-12 | 125.73 | $135.01 | 12244 |
| 2023-01-11 | 126.98 | $121.44 | 11365 |
| 2023-01-10 | 128.82 | $123.51 | 10242 |
| 2023-01-09 | 130.50 | $116.61 | 7899 |
| 2023-01-06 | 133.00 | $117.99 | 6259 |
| 2023-01-05 | 135.14 | $119.60 | 11306 |
| 2023-01-04 | 137.38 | $126.27 | 10924 |
| 2023-01-03 | 139.37 | $120.29 | 14193 |
| 2022-12-30 | 142.29 | $117.99 | 18090 |
| 2022-12-29 | 145.11 | $117.76 | 8534 |
| 2022-12-28 | 147.86 | $108.10 | 11022 |
| 2022-12-27 | 150.70 | $109.48 | 14151 |
| 2022-12-23 | 153.28 | $115.92 | 12460 |
| 2022-12-22 | 155.93 | $125.35 | 9028 |
| 2022-12-21 | 158.23 | $130.41 | 9518 |
| 2022-12-20 | 160.60 | $131.33 | 10212 |
| 2022-12-19 | 162.52 | $135.93 | 10220 |
| 2022-12-16 | 164.21 | $148.12 | 19110 |
| 2022-12-15 | 165.09 | $139.38 | 12397 |
| 2022-12-14 | 166.78 | $154.10 | 8893 |
| 2022-12-13 | 168.28 | $160.08 | 9747 |
| 2022-12-12 | 169.98 | $158.24 | 12147 |
| 2022-12-09 | 171.86 | $157.09 | 7278 |
| 2022-12-08 | 173.21 | $166.52 | 8444 |
| 2022-12-07 | 172.98 | $160.77 | 5955 |
| 2022-12-06 | 173.77 | $164.45 | 9697 |
| 2022-12-05 | 174.42 | $166.06 | 10183 |
| 2022-12-02 | 174.27 | $178.71 | 11910 |
| 2022-12-01 | 173.32 | $174.34 | 7684 |
| 2022-11-30 | 172.68 | $172.73 | 10881 |
| 2022-11-29 | 172.12 | $164.91 | 7956 |
| 2022-11-28 | 171.84 | $161.23 | 7950 |
| 2022-11-25 | 171.57 | $168.82 | 4499 |
| 2022-11-23 | 170.57 | $171.35 | 5740 |
| 2022-11-22 | 170.02 | $177.79 | 18021 |
| 2022-11-21 | 169.06 | $169.74 | 8509 |
| 2022-11-18 | 169.05 | $169.74 | 9102 |
| 2022-11-17 | 170.35 | $165.83 | 9665 |
| 2022-11-16 | 171.94 | $173.19 | 12364 |
| 2022-11-15 | 174.32 | $184.00 | 12691 |
| 2022-11-14 | 176.59 | $194.12 | 12607 |
| 2022-11-11 | 178.00 | $195.73 | 20034 |
| 2022-11-10 | 178.50 | $184.23 | 11258 |
| 2022-11-09 | 179.68 | $161.92 | 7460 |
| 2022-11-08 | 181.95 | $176.41 | 9459 |
| 2022-11-07 | 183.61 | $177.56 | 14788 |
| 2022-11-04 | 185.45 | $163.07 | 10275 |
| 2022-11-03 | 187.32 | $159.62 | 15520 |
| 2022-11-02 | 189.70 | $161.69 | 11006 |
| 2022-11-01 | 191.64 | $161.46 | 10943 |
| 2022-10-31 | 193.64 | $159.39 | 11689 |
| 2022-10-28 | 194.55 | $155.71 | 15071 |
| 2022-10-27 | 195.83 | $148.81 | 12764 |
| 2022-10-26 | 197.42 | $160.31 | 14086 |
| 2022-10-25 | 198.96 | $158.70 | 46989 |
| 2022-10-24 | 200.12 | $169.51 | 14620 |
| 2022-10-21 | 200.41 | $195.73 | 9906 |
| 2022-10-20 | 199.12 | $197.57 | 18899 |
| 2022-10-19 | 197.89 | $220.80 | 12638 |
| 2022-10-18 | 195.66 | $229.54 | 11947 |
| 2022-10-17 | 193.27 | $222.18 | 9475 |
| 2022-10-14 | 191.37 | $205.85 | 9509 |
| 2022-10-13 | 190.46 | $207.69 | 7552 |
| 2022-10-12 | 189.73 | $207.46 | 9156 |
| 2022-10-11 | 189.46 | $209.53 | 19101 |
| 2022-10-10 | 188.37 | $214.36 | 15015 |
| 2022-10-07 | 187.28 | $200.56 | 8350 |
| 2022-10-06 | 187.31 | $207.23 | 11743 |
| 2022-10-05 | 186.79 | $200.33 | 8938 |
| 2022-10-04 | 185.38 | $201.48 | 14295 |
| 2022-10-03 | 183.66 | $177.56 | 24147 |
| 2022-09-30 | 183.57 | $181.47 | 28456 |
| 2022-09-29 | 183.13 | $180.55 | 28293 |
| 2022-09-28 | 182.74 | $191.13 | 10652 |
| 2022-09-27 | 180.38 | $181.93 | 12795 |
| 2022-09-26 | 179.72 | $175.26 | 8587 |
| 2022-09-23 | 179.84 | $169.97 | 8094 |
| 2022-09-22 | 180.79 | $172.96 | 7465 |
| 2022-09-21 | 181.71 | $176.18 | 9596 |
| 2022-09-20 | 181.76 | $181.70 | 13434 |
| 2022-09-19 | 180.94 | $184.23 | 18713 |
| 2022-09-16 | 180.63 | $187.68 | 58106 |
| 2022-09-15 | 180.25 | $192.97 | 14270 |
| 2022-09-14 | 179.55 | $202.17 | 14681 |
| 2022-09-13 | 178.85 | $187.68 | 14151 |
| 2022-09-12 | 179.32 | $192.51 | 15227 |
| 2022-09-09 | 178.40 | $201.25 | 21564 |
| 2022-09-08 | 176.00 | $196.88 | 13628 |
| 2022-09-07 | 176.05 | $172.04 | 13371 |
| 2022-09-06 | 176.65 | $166.98 | 16517 |
| 2022-09-02 | 176.38 | $175.95 | 19202 |
| 2022-09-01 | 176.50 | $172.50 | 15169 |
| 2022-08-31 | 175.38 | $172.73 | 41648 |
| 2022-08-30 | 173.42 | $143.98 | 23171 |
| 2022-08-29 | 172.58 | $168.82 | 16850 |
| 2022-08-26 | 169.42 | $177.56 | 9685 |
| 2022-08-25 | 165.82 | $189.06 | 7927 |
| 2022-08-24 | 162.06 | $191.36 | 10712 |
| 2022-08-23 | 158.42 | $177.10 | 10174 |
| 2022-08-22 | 154.87 | $165.37 | 10436 |
| 2022-08-19 | 151.94 | $178.02 | 10147 |
| 2022-08-18 | 148.74 | $180.09 | 11460 |
| 2022-08-17 | 145.91 | $178.94 | 17547 |
| 2022-08-16 | 143.09 | $188.14 | 19596 |
| 2022-08-15 | 139.59 | $197.11 | 26566 |
| 2022-08-12 | 135.33 | $174.11 | 22801 |
| 2022-08-11 | 132.42 | $153.18 | 70665 |
| 2022-08-10 | 130.77 | $198.03 | 26358 |
| 2022-08-09 | 126.94 | $184.00 | 52469 |
| 2022-08-08 | 123.38 | $161.46 | 28240 |
| 2022-08-05 | 120.80 | $178.48 | 32457 |
| 2022-08-04 | 117.61 | $149.96 | 21013 |
| 2022-08-03 | 115.82 | $133.63 | 16871 |
| 2022-08-02 | 114.54 | $127.19 | 22559 |
| 2022-08-01 | 113.29 | $105.57 | 24393 |
| 2022-07-29 | 112.76 | $105.57 | 25792 |
| 2022-07-28 | 111.96 | $113.85 | 37482 |
| 2022-07-27 | 110.79 | $118.68 | 268863 |
| 2022-07-26 | 109.57 | $106.03 | 6152 |
| 2022-07-25 | 109.10 | $106.72 | 6809 |
| 2022-07-22 | 108.68 | $114.08 | 6080 |
| 2022-07-21 | 108.16 | $123.51 | 3356 |
| 2022-07-20 | 106.84 | $122.59 | 6279 |
| 2022-07-19 | 105.33 | $117.99 | 10772 |
| 2022-07-18 | 103.78 | $112.01 | 6038 |
| 2022-07-15 | 102.04 | $115.92 | 4142 |
| 2022-07-14 | 100.26 | $120.06 | 5414 |
| 2022-07-13 | 98.33 | $121.44 | 5412 |
| 2022-07-12 | 96.34 | $112.93 | 8623 |
| 2022-07-11 | 94.92 | $109.71 | 9508 |
| 2022-07-08 | 94.05 | $114.77 | 8895 |
| 2022-07-07 | 93.06 | $114.08 | 8597 |
| 2022-07-06 | 91.95 | $108.10 | 8416 |
| 2022-07-05 | 91.01 | $102.12 | 6151 |
| 2022-07-01 | 90.16 | $94.99 | 7651 |
| 2022-06-30 | 89.47 | $89.70 | 8975 |
| 2022-06-29 | 89.17 | $90.39 | 8429 |
| 2022-06-28 | 89.10 | $94.30 | 8714 |
| 2022-06-27 | 88.71 | $96.60 | 7446 |
| 2022-06-24 | 88.03 | $98.21 | 55268 |
| 2022-06-23 | 87.52 | $103.73 | 10560 |
| 2022-06-22 | 86.80 | $97.06 | 18323 |
| 2022-06-21 | 86.55 | $92.46 | 18307 |
| 2022-06-17 | 86.40 | $86.94 | 34580 |
| 2022-06-16 | 86.61 | $77.28 | 19818 |
| 2022-06-15 | 87.70 | $80.27 | 21688 |
| 2022-06-14 | 88.98 | $81.42 | 11732 |
| 2022-06-13 | 89.90 | $81.65 | 11075 |
| 2022-06-10 | 90.69 | $84.64 | 18690 |
| 2022-06-09 | 90.95 | $92.23 | 20619 |
| 2022-06-08 | 90.09 | $94.99 | 25749 |
| 2022-06-07 | 89.68 | $92.00 | 16596 |
| 2022-06-06 | 89.79 | $89.24 | 21732 |
| 2022-06-03 | 91.05 | $85.10 | 23836 |
| 2022-06-02 | 92.45 | $81.19 | 24710 |
| 2022-06-01 | 94.08 | $83.72 | 10241 |
| 2022-05-31 | 95.36 | $89.01 | 25624 |
| 2022-05-27 | 96.14 | $86.48 | 10683 |
| 2022-05-26 | 97.05 | $83.03 | 16936 |
| 2022-05-25 | 98.44 | $87.86 | 26797 |
| 2022-05-24 | 99.20 | $89.47 | 22588 |
| 2022-05-23 | 100.14 | $92.00 | 19678 |
| 2022-05-20 | 101.23 | $89.47 | 19483 |
| 2022-05-19 | 101.96 | $91.08 | 20227 |
| 2022-05-18 | 103.64 | $99.13 | 26831 |
| 2022-05-17 | 105.87 | $105.80 | 18656 |
| 2022-05-16 | 106.80 | $99.82 | 18319 |
| 2022-05-13 | 107.87 | $97.52 | 22439 |
| 2022-05-12 | 109.50 | $89.93 | 37128 |
| 2022-05-11 | 111.75 | $74.98 | 21851 |
| 2022-05-10 | 114.69 | $86.71 | 31653 |
| 2022-05-09 | 117.08 | $94.30 | 22495 |
| 2022-05-06 | 119.53 | $114.31 | 23322 |
| 2022-05-05 | 121.64 | $113.16 | 20402 |
| 2022-05-04 | 123.51 | $113.85 | 17385 |
| 2022-05-03 | 125.42 | $109.25 | 13700 |
| 2022-05-02 | 128.08 | $104.65 | 15410 |
| 2022-04-29 | 130.78 | $104.65 | 12518 |
| 2022-04-28 | 133.31 | $110.86 | 27319 |
| 2022-04-27 | 136.09 | $103.04 | 16512 |
| 2022-04-26 | 140.00 | $108.33 | 33336 |
| 2022-04-25 | 143.74 | $113.85 | 50472 |
| 2022-04-22 | 146.75 | $103.96 | 66115 |
| 2022-04-21 | 150.77 | $124.66 | 144346 |
| 2022-04-20 | 154.22 | $143.75 | 3.8M |
| 2022-04-19 | 156.39 | $124.43 | 9143 |
| 2022-04-18 | 158.90 | $121.21 | 9992 |
| 2022-04-14 | 162.67 | $130.18 | 10180 |
| 2022-04-13 | 165.84 | $134.78 | 12710 |
| 2022-04-12 | 168.33 | $133.86 | 5234 |
| 2022-04-11 | 170.18 | $134.55 | 7557 |
| 2022-04-08 | 171.59 | $143.29 | 5985 |
| 2022-04-07 | 172.88 | $156.40 | 8439 |
| 2022-04-06 | 173.80 | $150.65 | 7571 |
| 2022-04-05 | 175.48 | $152.03 | 6382 |
| 2022-04-04 | 176.47 | $162.38 | 8236 |
| 2022-04-01 | 176.88 | $158.70 | 8174 |
| 2022-03-31 | 177.35 | $155.25 | 8918 |
| 2022-03-30 | 179.26 | $166.52 | 6394 |
| 2022-03-29 | 181.26 | $181.24 | 21664 |
| 2022-03-28 | 182.62 | $183.08 | 18843 |
| 2022-03-25 | 183.82 | $174.11 | 4774 |
| 2022-03-24 | 185.54 | $184.23 | 5713 |
| 2022-03-23 | 186.82 | $193.66 | 10947 |
| 2022-03-22 | 187.25 | $187.22 | 7735 |
| 2022-03-21 | 187.93 | $174.57 | 8983 |
| 2022-03-18 | 188.98 | $196.65 | 64770 |
| 2022-03-17 | 188.42 | $193.66 | 10858 |
| 2022-03-16 | 188.57 | $184.46 | 13248 |
| 2022-03-15 | 189.54 | $170.89 | 9963 |
| 2022-03-14 | 190.77 | $162.84 | 15384 |
| 2022-03-11 | 192.71 | $169.05 | 8125 |
| 2022-03-10 | 193.98 | $174.80 | 7996 |
| 2022-03-09 | 195.09 | $184.23 | 8048 |
| 2022-03-08 | 195.27 | $171.81 | 6776 |
| 2022-03-07 | 196.04 | $170.66 | 9490 |
| 2022-03-04 | 196.75 | $168.13 | 7785 |
| 2022-03-03 | 197.18 | $193.43 | 12025 |
| 2022-03-02 | 196.59 | $206.54 | 5993 |
| 2022-03-01 | 195.95 | $208.38 | 5927 |
| 2022-02-28 | 194.91 | $207.00 | 9688 |
| 2022-02-25 | 193.36 | $208.61 | 7447 |
| 2022-02-24 | 190.85 | $209.76 | 10230 |
| 2022-02-23 | 189.08 | $202.40 | 13015 |
| 2022-02-22 | 188.46 | $200.79 | 12917 |
| 2022-02-18 | 187.92 | $195.50 | 16770 |
| 2022-02-17 | 187.47 | $185.38 | 8233 |
| 2022-02-16 | 187.97 | $196.65 | 6932 |
| 2022-02-15 | 188.15 | $204.01 | 6138 |
| 2022-02-14 | 188.47 | $195.50 | 7835 |
| 2022-02-11 | 190.66 | $201.48 | 10986 |
| 2022-02-10 | 192.35 | $194.58 | 14208 |
| 2022-02-09 | 194.79 | $196.88 | 10888 |
| 2022-02-08 | 197.39 | $187.91 | 7038 |
| 2022-02-07 | 200.43 | $187.22 | 7509 |
| 2022-02-04 | 204.33 | $184.92 | 14919 |
| 2022-02-03 | 208.21 | $176.64 | 32115 |
| 2022-02-02 | 213.74 | $181.70 | 32626 |
| 2022-02-01 | 219.26 | $193.66 | 10316 |
| 2022-01-31 | 225.12 | $187.68 | 15314 |
| 2022-01-28 | 230.62 | $175.95 | 25397 |
| 2022-01-27 | 237.37 | $158.47 | 11467 |
| 2022-01-26 | 244.63 | $174.34 | 10714 |
| 2022-01-25 | 251.21 | $189.98 | 7380 |
| 2022-01-24 | 257.15 | $189.98 | 16635 |
| 2022-01-21 | 263.41 | $186.53 | 13526 |
| 2022-01-20 | 269.72 | $195.27 | 24992 |
| 2022-01-19 | 276.49 | $200.33 | 17530 |
| 2022-01-18 | 283.44 | $210.45 | 13455 |
| 2022-01-14 | 289.27 | $239.20 | 12814 |
| 2022-01-13 | 294.02 | $235.29 | 15324 |
| 2022-01-12 | 300.09 | $243.34 | 14826 |
| 2022-01-11 | 304.98 | $248.86 | 13950 |
| 2022-01-10 | 310.67 | $248.86 | 9472 |
| 2022-01-07 | 318.57 | $265.19 | 5272 |
| 2022-01-06 | 326.66 | $262.43 | 12917 |
| 2022-01-05 | 337.16 | $287.27 | 13391 |
| 2022-01-04 | 345.06 | $292.10 | 8802 |
| 2022-01-03 | 352.30 | $310.96 | 7028 |
| 2021-12-31 | 356.87 | $297.62 | 7811 |
| 2021-12-30 | 362.83 | $310.96 | 6460 |
| 2021-12-29 | 367.16 | $303.60 | 7739 |
| 2021-12-28 | 372.06 | $305.90 | 4294 |
| 2021-12-27 | 376.86 | $308.89 | 5931 |
| 2021-12-23 | 382.40 | $315.10 | 6898 |
| 2021-12-22 | 388.30 | $312.80 | 8781 |
| 2021-12-21 | 394.80 | $330.74 | 10243 |
| 2021-12-20 | 400.43 | $339.25 | 14793 |
| 2021-12-17 | 406.56 | $327.06 | 36023 |
| 2021-12-16 | 414.52 | $334.19 | 10693 |
| 2021-12-15 | 421.97 | $356.73 | 11448 |
| 2021-12-14 | 428.65 | $341.09 | 10282 |
| 2021-12-13 | 436.59 | $362.71 | 15671 |
| 2021-12-10 | 444.12 | $406.87 | 5486 |
| 2021-12-09 | 450.81 | $426.88 | 19573 |
| 2021-12-08 | 456.91 | $472.42 | 5529 |
| 2021-12-07 | 461.39 | $445.28 | 9389 |
| 2021-12-06 | 466.77 | $437.00 | 21618 |
| 2021-12-03 | 473.14 | $402.27 | 8291 |
| 2021-12-02 | 481.33 | $416.76 | 4909 |
| 2021-12-01 | 487.90 | $397.67 | 10782 |
| 2021-11-30 | 494.32 | $401.58 | 6830 |
| 2021-11-29 | 501.22 | $401.81 | 14781 |
| 2021-11-26 | 508.74 | $419.75 | 8646 |
| 2021-11-24 | 515.22 | $433.09 | 6718 |
| 2021-11-23 | 521.49 | $442.75 | 11487 |
| 2021-11-22 | 527.65 | $443.44 | 9922 |
| 2021-11-19 | 533.85 | $461.84 | 7050 |
| 2021-11-18 | 539.19 | $486.22 | 6077 |
| 2021-11-17 | 543.28 | $483.23 | 5908 |
| 2021-11-16 | 547.31 | $490.36 | 9020 |
| 2021-11-15 | 549.80 | $499.79 | 4726 |
| 2021-11-12 | 548.83 | $513.36 | 5304 |
| 2021-11-11 | 548.70 | $540.73 | 3525 |
| 2021-11-10 | 547.26 | $548.78 | 6142 |
| 2021-11-09 | 546.30 | $562.12 | 4122 |
| 2021-11-08 | 544.15 | $552.92 | 4708 |
| 2021-11-05 | 542.44 | $564.42 | 6113 |
| 2021-11-04 | 539.56 | $566.03 | 4462 |
| 2021-11-03 | 537.63 | $548.09 | 5621 |
| 2021-11-02 | 537.04 | $526.01 | 6855 |
| 2021-11-01 | 536.45 | $539.58 | 11254 |
| 2021-10-29 | 535.72 | $552.23 | 5636 |
| 2021-10-28 | 537.99 | $549.47 | 6063 |
| 2021-10-27 | 539.34 | $558.44 | 2967 |
| 2021-10-26 | 540.03 | $566.03 | 3839 |
| 2021-10-25 | 540.14 | $567.41 | 3936 |
| 2021-10-22 | 539.06 | $568.56 | 4902 |
| 2021-10-21 | 537.20 | $568.10 | 3334 |
| 2021-10-20 | 535.64 | $563.73 | 4871 |
| 2021-10-19 | 533.29 | $540.27 | 10500 |
| 2021-10-18 | 533.28 | $480.24 | 9324 |
| 2021-10-15 | 535.69 | $510.83 | 10595 |
| 2021-10-14 | 537.74 | $511.98 | 11414 |
| 2021-10-13 | 538.66 | $529.46 | 2390 |
| 2021-10-12 | 538.48 | $519.11 | 3413 |
| 2021-10-11 | 539.45 | $518.88 | 2276 |
| 2021-10-08 | 538.78 | $506.69 | 3213 |
| 2021-10-07 | 538.37 | $527.39 | 3782 |
| 2021-10-06 | 538.05 | $536.36 | 4352 |
| 2021-10-05 | 535.14 | $514.28 | 5995 |
| 2021-10-04 | 533.24 | $524.86 | 9424 |
| 2021-10-01 | 530.24 | $597.77 | 9856 |
| 2021-09-30 | 523.43 | $576.38 | 13340 |
| 2021-09-29 | 517.49 | $572.24 | 10622 |
| 2021-09-28 | 511.01 | $568.33 | 11922 |
| 2021-09-27 | 504.77 | $545.79 | 5307 |
| 2021-09-24 | 499.82 | $531.30 | 7189 |
| 2021-09-23 | 495.06 | $536.82 | 3881 |
| 2021-09-22 | 489.81 | $516.81 | 5089 |
| 2021-09-21 | 485.32 | $540.04 | 6080 |
| 2021-09-20 | 480.02 | $528.54 | 13738 |
| 2021-09-17 | 474.84 | $551.77 | 47750 |
| 2021-09-16 | 467.83 | $530.38 | 11971 |
| 2021-09-15 | 461.90 | $525.78 | 8729 |
| 2021-09-14 | 456.65 | $538.66 | 13530 |
| 2021-09-13 | 450.71 | $505.31 | 8392 |
| 2021-09-10 | 446.92 | $498.64 | 10525 |
| 2021-09-09 | 444.56 | $520.95 | 16838 |
| 2021-09-08 | 441.88 | $478.17 | 12454 |
| 2021-09-07 | 439.40 | $476.33 | 21275 |
| 2021-09-03 | 440.23 | $464.83 | 10006 |
| 2021-09-02 | 440.51 | $461.61 | 13807 |
| 2021-09-01 | 440.66 | $457.47 | 7185 |
| 2021-08-31 | 440.40 | $442.75 | 6129 |
| 2021-08-30 | 440.96 | $443.44 | 8253 |
| 2021-08-27 | 441.36 | $446.89 | 15715 |
| 2021-08-26 | 441.03 | $436.08 | 5698 |
| 2021-08-25 | 441.07 | $431.71 | 6106 |
| 2021-08-24 | 441.92 | $427.11 | 6670 |
| 2021-08-23 | 442.29 | $434.01 | 9674 |
| 2021-08-20 | 441.84 | $424.81 | 7597 |
| 2021-08-19 | 442.16 | $411.70 | 12082 |
| 2021-08-18 | 442.24 | $411.70 | 5338 |
| 2021-08-17 | 442.84 | $420.90 | 11886 |
| 2021-08-16 | 442.64 | $419.75 | 8779 |
| 2021-08-13 | 441.16 | $429.64 | 6170 |
| 2021-08-12 | 439.96 | $451.26 | 8709 |
| 2021-08-11 | 437.29 | $467.36 | 6674 |
| 2021-08-10 | 434.10 | $428.72 | 11912 |
| 2021-08-09 | 433.68 | $492.89 | 16211 |
| 2021-08-06 | 430.77 | $470.35 | 11804 |
| 2021-08-05 | 429.59 | $464.60 | 10340 |
| 2021-08-04 | 428.43 | $452.41 | 6361 |
| 2021-08-03 | 427.33 | $453.79 | 11610 |
| 2021-08-02 | 426.35 | $451.49 | 9303 |
| 2021-07-30 | 426.60 | $440.22 | 5178 |
| 2021-07-29 | 428.17 | $437.00 | 11025 |
| 2021-07-28 | 429.02 | $448.73 | 6595 |
| 2021-07-27 | 428.94 | $434.47 | 8695 |
| 2021-07-26 | 430.51 | $425.04 | 10509 |
| 2021-07-23 | 433.61 | $431.25 | 7598 |
| 2021-07-22 | 436.31 | $413.31 | 14538 |
| 2021-07-21 | 439.82 | $423.66 | 13650 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.69
2025-03-18
Close Price
$9.81
Vol: 9429
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.68
Average
133.44
Maximum
548.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-18 | 9.69 | $9.81 | 9429 |
| 2025-03-17 | 9.68 | $9.66 | 3900 |
| 2025-03-14 | 9.68 | $9.65 | 3500 |
| 2025-03-13 | 9.68 | $9.12 | 19700 |
| 2025-03-12 | 9.74 | $9.67 | 2549 |
| 2025-03-11 | 9.75 | $9.49 | 33100 |
| 2025-03-10 | 9.78 | $9.20 | 3900 |
| 2025-03-07 | 9.84 | $9.87 | 7600 |
| 2025-03-06 | 9.83 | $9.73 | 3300 |
| 2025-03-05 | 9.85 | $9.77 | 3630 |
| 2025-03-04 | 9.85 | $9.79 | 4000 |
| 2025-03-03 | 9.86 | $10.02 | 5600 |
| 2025-02-28 | 9.84 | $9.80 | 10509 |
| 2025-02-27 | 9.85 | $9.51 | 4409 |
| 2025-02-26 | 9.88 | $9.77 | 9200 |
| 2025-02-25 | 9.89 | $9.78 | 9600 |
| 2025-02-24 | 9.91 | $10.20 | 22129 |
| 2025-02-21 | 9.88 | $9.63 | 5100 |
| 2025-02-20 | 9.90 | $9.83 | 6300 |
| 2025-02-19 | 9.91 | $10.41 | 10409 |
| 2025-02-18 | 9.86 | $9.57 | 4900 |
| 2025-02-14 | 9.89 | $9.90 | 1801 |
| 2025-02-13 | 9.89 | $9.88 | 15800 |
| 2025-02-12 | 9.89 | $9.75 | 19300 |
| 2025-02-11 | 9.90 | $9.78 | 8421 |
| 2025-02-10 | 9.91 | $9.71 | 20504 |
| 2025-02-07 | 9.93 | $10.05 | 6842 |
| 2025-02-06 | 9.92 | $10.00 | 20231 |
| 2025-02-05 | 9.91 | $10.31 | 11900 |
| 2025-02-04 | 9.87 | $10.06 | 46808 |
| 2025-02-03 | 9.85 | $9.80 | 95817 |
| 2025-01-31 | 9.86 | $9.42 | 14310 |
| 2025-01-30 | 9.91 | $9.41 | 30832 |
| 2025-01-29 | 9.96 | $9.75 | 5941 |
| 2025-01-28 | 9.98 | $9.70 | 59637 |
| 2025-01-27 | 10.01 | $9.95 | 34400 |
| 2025-01-24 | 10.01 | $10.11 | 28805 |
| 2025-01-23 | 10.00 | $10.19 | 44100 |
| 2025-01-22 | 9.99 | $9.20 | 38207 |
| 2025-01-21 | 10.07 | $9.38 | 65300 |
| 2025-01-17 | 10.14 | $9.28 | 92833 |
| 2025-01-16 | 10.23 | $9.00 | 130100 |
| 2025-01-15 | 10.36 | $8.77 | 1.6M |
| 2025-01-14 | 10.53 | $9.20 | 215732 |
| 2025-01-13 | 10.67 | $9.43 | 1.8M |
| 2025-01-10 | 10.80 | $10.10 | 277339 |
| 2025-01-08 | 10.87 | $10.35 | 197715 |
| 2025-01-07 | 10.93 | $10.96 | 388836 |
| 2025-01-06 | 10.92 | $10.88 | 305550 |
| 2025-01-03 | 10.93 | $10.44 | 111657 |
| 2025-01-02 | 10.98 | $10.35 | 310402 |
| 2024-12-31 | 11.04 | $9.66 | 505012 |
| 2024-12-30 | 11.19 | $10.30 | 192995 |
| 2024-12-27 | 11.28 | $10.51 | 167048 |
| 2024-12-26 | 11.36 | $10.88 | 75119 |
| 2024-12-24 | 11.42 | $10.91 | 223406 |
| 2024-12-23 | 11.47 | $10.35 | 324492 |
| 2024-12-20 | 11.59 | $9.29 | 1.1M |
| 2024-12-19 | 11.83 | $10.35 | 240386 |
| 2024-12-18 | 11.98 | $10.35 | 281576 |
| 2024-12-17 | 12.16 | $10.51 | 184116 |
| 2024-12-16 | 12.33 | $10.40 | 248711 |
| 2024-12-13 | 12.53 | $10.35 | 20430 |
| 2024-12-12 | 12.76 | $10.58 | 24212 |
| 2024-12-11 | 12.99 | $11.62 | 20014 |
| 2024-12-10 | 13.14 | $11.75 | 2871 |
| 2024-12-09 | 13.28 | $11.76 | 6064 |
| 2024-12-06 | 13.44 | $11.57 | 3746 |
| 2024-12-05 | 13.64 | $11.48 | 25799 |
| 2024-12-04 | 13.87 | $12.19 | 16390 |
| 2024-12-03 | 14.05 | $11.29 | 16719 |
| 2024-12-02 | 14.34 | $12.22 | 11336 |
| 2024-11-29 | 14.56 | $12.60 | 12701 |
| 2024-11-27 | 14.76 | $12.44 | 4300 |
| 2024-11-26 | 15.01 | $12.30 | 13911 |
| 2024-11-25 | 15.29 | $12.65 | 40163 |
| 2024-11-22 | 15.57 | $12.65 | 12237 |
| 2024-11-21 | 15.88 | $13.11 | 14019 |
| 2024-11-20 | 16.17 | $13.11 | 28049 |
| 2024-11-19 | 16.49 | $12.86 | 9711 |
| 2024-11-18 | 16.88 | $13.32 | 15810 |
| 2024-11-15 | 17.25 | $13.09 | 21664 |
| 2024-11-14 | 17.69 | $12.72 | 10032 |
| 2024-11-13 | 18.21 | $12.96 | 9390 |
| 2024-11-12 | 18.77 | $12.45 | 41911 |
| 2024-11-11 | 19.43 | $17.00 | 36698 |
| 2024-11-08 | 19.69 | $14.24 | 93771 |
| 2024-11-07 | 20.26 | $22.57 | 22128 |
| 2024-11-06 | 20.02 | $23.23 | 26577 |
| 2024-11-05 | 19.68 | $22.77 | 30175 |
| 2024-11-04 | 19.35 | $20.40 | 38496 |
| 2024-11-01 | 19.24 | $21.93 | 26792 |
| 2024-10-31 | 18.96 | $21.39 | 25615 |
| 2024-10-30 | 18.70 | $20.38 | 32214 |
| 2024-10-29 | 18.53 | $20.55 | 19985 |
| 2024-10-28 | 18.31 | $19.65 | 11017 |
| 2024-10-25 | 18.17 | $18.47 | 9172 |
| 2024-10-24 | 18.14 | $18.17 | 6455 |
| 2024-10-23 | 18.14 | $17.53 | 2393 |
| 2024-10-22 | 18.20 | $17.88 | 7821 |
| 2024-10-21 | 18.24 | $17.83 | 2146 |
| 2024-10-18 | 18.28 | $17.78 | 2074 |
| 2024-10-17 | 18.33 | $17.78 | 5136 |
| 2024-10-16 | 18.39 | $18.41 | 853 |
| 2024-10-15 | 18.39 | $17.99 | 7137 |
| 2024-10-14 | 18.43 | $19.64 | 4238 |
| 2024-10-11 | 18.30 | $19.32 | 10285 |
| 2024-10-10 | 18.19 | $18.69 | 10208 |
| 2024-10-09 | 18.14 | $18.64 | 13631 |
| 2024-10-08 | 18.09 | $18.23 | 2873 |
| 2024-10-07 | 18.07 | $18.40 | 11683 |
| 2024-10-04 | 18.04 | $18.07 | 4987 |
| 2024-10-03 | 18.04 | $18.82 | 607 |
| 2024-10-02 | 17.95 | $18.97 | 4943 |
| 2024-10-01 | 17.85 | $18.74 | 6663 |
| 2024-09-30 | 17.75 | $18.60 | 3854 |
| 2024-09-27 | 17.67 | $18.38 | 11281 |
| 2024-09-26 | 17.59 | $17.97 | 6557 |
| 2024-09-25 | 17.55 | $17.71 | 3278 |
| 2024-09-24 | 17.53 | $17.56 | 6477 |
| 2024-09-23 | 17.53 | $17.91 | 3033 |
| 2024-09-20 | 17.49 | $17.61 | 20427 |
| 2024-09-19 | 17.48 | $18.17 | 20850 |
| 2024-09-18 | 17.40 | $17.48 | 17480 |
| 2024-09-17 | 17.40 | $17.25 | 4741 |
| 2024-09-16 | 17.41 | $17.48 | 1848 |
| 2024-09-13 | 17.41 | $17.30 | 1757 |
| 2024-09-12 | 17.42 | $17.23 | 2646 |
| 2024-09-11 | 17.44 | $17.40 | 1434 |
| 2024-09-10 | 17.44 | $17.38 | 9196 |
| 2024-09-09 | 17.45 | $17.10 | 6910 |
| 2024-09-06 | 17.48 | $17.58 | 1205 |
| 2024-09-05 | 17.47 | $17.51 | 6600 |
| 2024-09-04 | 17.47 | $17.34 | 2235 |
| 2024-09-03 | 17.48 | $17.48 | 8784 |
| 2024-08-30 | 17.48 | $17.92 | 3813 |
| 2024-08-29 | 17.44 | $17.81 | 2859 |
| 2024-08-28 | 17.40 | $17.48 | 3005 |
| 2024-08-27 | 17.39 | $17.62 | 2953 |
| 2024-08-26 | 17.36 | $17.96 | 40493 |
| 2024-08-23 | 17.30 | $17.25 | 9890 |
| 2024-08-22 | 17.30 | $17.60 | 1669 |
| 2024-08-21 | 17.27 | $17.69 | 1490 |
| 2024-08-20 | 17.23 | $17.36 | 3563 |
| 2024-08-19 | 17.22 | $17.65 | 8494 |
| 2024-08-16 | 17.17 | $17.09 | 1255 |
| 2024-08-15 | 17.18 | $16.80 | 9627 |
| 2024-08-14 | 17.22 | $17.00 | 4604 |
| 2024-08-13 | 17.24 | $17.13 | 7361 |
| 2024-08-12 | 17.25 | $16.35 | 6404 |
| 2024-08-09 | 17.35 | $16.69 | 1848 |
| 2024-08-08 | 17.42 | $16.91 | 1917 |
| 2024-08-07 | 17.47 | $16.61 | 12688 |
| 2024-08-06 | 17.56 | $17.42 | 4966 |
| 2024-08-05 | 17.58 | $16.81 | 6944 |
| 2024-08-02 | 17.66 | $17.71 | 3914 |
| 2024-08-01 | 17.65 | $18.40 | 25696 |
| 2024-07-31 | 17.57 | $17.04 | 2493 |
| 2024-07-30 | 17.63 | $17.35 | 5465 |
| 2024-07-29 | 17.66 | $17.76 | 1655 |
| 2024-07-26 | 17.65 | $18.08 | 2263 |
| 2024-07-25 | 17.61 | $17.69 | 4666 |
| 2024-07-24 | 17.60 | $17.25 | 22554 |
| 2024-07-23 | 17.63 | $17.80 | 482 |
| 2024-07-22 | 17.61 | $17.45 | 14807 |
| 2024-07-19 | 17.63 | $17.13 | 2966 |
| 2024-07-18 | 17.69 | $17.48 | 3039 |
| 2024-07-17 | 17.71 | $18.59 | 6460 |
| 2024-07-16 | 17.61 | $18.83 | 18486 |
| 2024-07-15 | 17.49 | $18.17 | 9206 |
| 2024-07-12 | 17.41 | $18.40 | 3857 |
| 2024-07-11 | 17.31 | $17.92 | 4250 |
| 2024-07-10 | 17.25 | $17.79 | 7153 |
| 2024-07-09 | 17.19 | $17.73 | 15277 |
| 2024-07-08 | 17.13 | $16.63 | 27148 |
| 2024-07-05 | 17.18 | $16.10 | 25200 |
| 2024-07-03 | 17.30 | $16.91 | 9396 |
| 2024-07-02 | 17.34 | $16.91 | 32502 |
| 2024-07-01 | 17.38 | $16.79 | 28815 |
| 2024-06-28 | 17.45 | $16.64 | 269844 |
| 2024-06-27 | 17.53 | $17.94 | 10626 |
| 2024-06-26 | 17.49 | $17.46 | 12275 |
| 2024-06-25 | 17.49 | $17.76 | 8318 |
| 2024-06-24 | 17.46 | $17.94 | 9436 |
| 2024-06-21 | 17.41 | $17.10 | 13118 |
| 2024-06-20 | 17.45 | $17.00 | 6194 |
| 2024-06-18 | 17.49 | $17.08 | 13250 |
| 2024-06-17 | 17.54 | $16.73 | 25130 |
| 2024-06-14 | 17.62 | $17.51 | 23541 |
| 2024-06-13 | 17.63 | $17.48 | 12294 |
| 2024-06-12 | 17.65 | $18.17 | 6863 |
| 2024-06-11 | 17.59 | $18.30 | 7759 |
| 2024-06-10 | 17.52 | $16.91 | 16098 |
| 2024-06-07 | 17.58 | $17.31 | 8222 |
| 2024-06-06 | 17.61 | $17.76 | 16616 |
| 2024-06-05 | 17.60 | $17.94 | 13007 |
| 2024-06-04 | 17.56 | $17.59 | 6734 |
| 2024-06-03 | 17.56 | $17.15 | 11594 |
| 2024-05-31 | 17.60 | $17.36 | 6843 |
| 2024-05-30 | 17.63 | $17.19 | 8257 |
| 2024-05-29 | 17.67 | $17.02 | 23512 |
| 2024-05-28 | 17.74 | $17.36 | 10487 |
| 2024-05-24 | 17.78 | $17.41 | 8431 |
| 2024-05-23 | 17.82 | $17.17 | 18535 |
| 2024-05-22 | 17.89 | $17.91 | 8583 |
| 2024-05-21 | 17.89 | $18.30 | 6843 |
| 2024-05-20 | 17.84 | $17.68 | 4949 |
| 2024-05-17 | 17.86 | $17.83 | 8016 |
| 2024-05-16 | 17.87 | $17.28 | 7594 |
| 2024-05-15 | 17.93 | $17.25 | 9261 |
| 2024-05-14 | 18.00 | $17.76 | 10724 |
| 2024-05-13 | 18.02 | $17.25 | 99622 |
| 2024-05-10 | 18.10 | $18.07 | 7564 |
| 2024-05-09 | 18.11 | $18.78 | 6762 |
| 2024-05-08 | 18.04 | $17.98 | 12151 |
| 2024-05-07 | 18.04 | $18.31 | 6067 |
| 2024-05-06 | 18.02 | $18.55 | 9353 |
| 2024-05-03 | 17.96 | $18.35 | 7145 |
| 2024-05-02 | 17.92 | $18.55 | 6416 |
| 2024-05-01 | 17.85 | $18.63 | 9658 |
| 2024-04-30 | 17.77 | $18.27 | 7880 |
| 2024-04-29 | 17.72 | $18.73 | 7471 |
| 2024-04-26 | 17.61 | $18.33 | 8661 |
| 2024-04-25 | 17.53 | $18.40 | 24632 |
| 2024-04-24 | 17.44 | $17.94 | 6412 |
| 2024-04-23 | 17.39 | $18.19 | 12196 |
| 2024-04-22 | 17.31 | $17.55 | 7559 |
| 2024-04-19 | 17.28 | $17.25 | 14839 |
| 2024-04-18 | 17.28 | $17.07 | 23228 |
| 2024-04-17 | 17.31 | $17.41 | 24885 |
| 2024-04-16 | 17.30 | $16.90 | 11761 |
| 2024-04-15 | 17.34 | $17.16 | 28353 |
| 2024-04-12 | 17.36 | $17.64 | 9294 |
| 2024-04-11 | 17.33 | $17.77 | 11844 |
| 2024-04-10 | 17.28 | $17.27 | 20655 |
| 2024-04-09 | 17.28 | $17.11 | 12364 |
| 2024-04-08 | 17.30 | $16.95 | 19378 |
| 2024-04-05 | 17.34 | $17.18 | 11037 |
| 2024-04-04 | 17.35 | $17.48 | 35017 |
| 2024-04-03 | 17.34 | $17.65 | 13830 |
| 2024-04-02 | 17.31 | $17.65 | 27610 |
| 2024-04-01 | 17.27 | $18.51 | 142827 |
| 2024-03-28 | 17.14 | $17.36 | 16565 |
| 2024-03-27 | 17.12 | $17.51 | 61595 |
| 2024-03-26 | 17.07 | $17.25 | 15734 |
| 2024-03-25 | 17.06 | $17.49 | 29003 |
| 2024-03-22 | 17.01 | $17.31 | 12442 |
| 2024-03-21 | 16.98 | $17.73 | 17316 |
| 2024-03-20 | 16.90 | $17.14 | 39058 |
| 2024-03-19 | 16.87 | $17.16 | 9063 |
| 2024-03-18 | 16.84 | $16.83 | 23606 |
| 2024-03-15 | 16.85 | $17.91 | 43516 |
| 2024-03-14 | 16.73 | $16.71 | 25514 |
| 2024-03-13 | 16.74 | $16.75 | 9700 |
| 2024-03-12 | 16.74 | $17.02 | 19841 |
| 2024-03-11 | 16.71 | $16.66 | 18283 |
| 2024-03-08 | 16.71 | $16.74 | 13977 |
| 2024-03-07 | 16.71 | $16.95 | 13418 |
| 2024-03-06 | 16.68 | $16.85 | 12938 |
| 2024-03-05 | 16.66 | $16.77 | 10132 |
| 2024-03-04 | 16.65 | $16.96 | 16603 |
| 2024-03-01 | 16.62 | $17.20 | 14846 |
| 2024-02-29 | 16.56 | $16.94 | 17309 |
| 2024-02-28 | 16.52 | $16.42 | 23895 |
| 2024-02-27 | 16.53 | $16.91 | 44461 |
| 2024-02-26 | 16.49 | $16.56 | 18663 |
| 2024-02-23 | 16.48 | $16.05 | 31358 |
| 2024-02-22 | 16.53 | $16.13 | 28881 |
| 2024-02-21 | 16.57 | $16.38 | 11046 |
| 2024-02-20 | 16.59 | $16.19 | 21202 |
| 2024-02-16 | 16.63 | $16.10 | 53313 |
| 2024-02-15 | 16.69 | $15.87 | 37659 |
| 2024-02-14 | 16.78 | $15.39 | 96749 |
| 2024-02-13 | 16.92 | $15.36 | 36282 |
| 2024-02-12 | 17.09 | $16.15 | 33794 |
| 2024-02-09 | 17.18 | $16.56 | 44794 |
| 2024-02-08 | 17.25 | $15.47 | 49978 |
| 2024-02-07 | 17.44 | $15.46 | 51559 |
| 2024-02-06 | 17.65 | $15.87 | 22178 |
| 2024-02-05 | 17.83 | $15.41 | 38559 |
| 2024-02-02 | 18.09 | $15.97 | 42373 |
| 2024-02-01 | 18.31 | $17.71 | 67135 |
| 2024-01-31 | 18.37 | $16.56 | 44965 |
| 2024-01-30 | 18.56 | $16.63 | 50544 |
| 2024-01-29 | 18.77 | $16.26 | 49920 |
| 2024-01-26 | 19.03 | $16.33 | 93743 |
| 2024-01-25 | 19.32 | $15.88 | 140396 |
| 2024-01-24 | 19.68 | $15.41 | 72385 |
| 2024-01-23 | 20.13 | $15.41 | 114196 |
| 2024-01-22 | 20.62 | $15.64 | 180687 |
| 2024-01-19 | 21.15 | $15.64 | 74390 |
| 2024-01-18 | 21.73 | $15.87 | 78301 |
| 2024-01-17 | 22.34 | $15.53 | 55618 |
| 2024-01-16 | 23.06 | $15.41 | 103597 |
| 2024-01-12 | 23.87 | $15.99 | 104357 |
| 2024-01-11 | 24.70 | $15.18 | 95224 |
| 2024-01-10 | 25.70 | $16.10 | 114600 |
| 2024-01-09 | 26.71 | $15.64 | 283307 |
| 2024-01-08 | 27.87 | $15.51 | 132445 |
| 2024-01-05 | 29.17 | $14.99 | 176974 |
| 2024-01-04 | 30.67 | $15.44 | 142915 |
| 2024-01-03 | 32.27 | $14.71 | 101125 |
| 2024-01-02 | 34.12 | $15.83 | 197514 |
| 2023-12-29 | 36.04 | $15.64 | 112952 |
| 2023-12-28 | 38.19 | $15.64 | 181673 |
| 2023-12-27 | 40.56 | $16.08 | 290007 |
| 2023-12-26 | 43.14 | $17.27 | 289995 |
| 2023-12-22 | 45.86 | $17.60 | 1.2M |
| 2023-12-21 | 48.84 | $53.59 | 17343 |
| 2023-12-20 | 48.34 | $51.06 | 19882 |
| 2023-12-19 | 48.05 | $54.97 | 34698 |
| 2023-12-18 | 47.32 | $51.52 | 24492 |
| 2023-12-15 | 46.88 | $54.51 | 66689 |
| 2023-12-14 | 46.08 | $54.97 | 37992 |
| 2023-12-13 | 45.14 | $51.06 | 63148 |
| 2023-12-12 | 44.52 | $49.22 | 22752 |
| 2023-12-11 | 44.03 | $50.14 | 33983 |
| 2023-12-08 | 43.38 | $54.05 | 59962 |
| 2023-12-07 | 42.26 | $52.90 | 49726 |
| 2023-12-06 | 41.14 | $51.98 | 37689 |
| 2023-12-05 | 40.00 | $46.92 | 30040 |
| 2023-12-04 | 39.27 | $48.30 | 39544 |
| 2023-12-01 | 38.32 | $45.31 | 52114 |
| 2023-11-30 | 37.58 | $43.24 | 106449 |
| 2023-11-29 | 36.99 | $40.94 | 40946 |
| 2023-11-28 | 36.57 | $37.49 | 50579 |
| 2023-11-27 | 36.47 | $35.42 | 40419 |
| 2023-11-24 | 36.58 | $35.65 | 18527 |
| 2023-11-22 | 36.68 | $34.96 | 24435 |
| 2023-11-21 | 36.86 | $35.88 | 19370 |
| 2023-11-20 | 36.97 | $37.72 | 36246 |
| 2023-11-17 | 36.89 | $37.49 | 61830 |
| 2023-11-16 | 36.83 | $37.95 | 25960 |
| 2023-11-15 | 36.71 | $38.64 | 44296 |
| 2023-11-14 | 36.50 | $36.57 | 38036 |
| 2023-11-13 | 36.50 | $31.51 | 70004 |
| 2023-11-10 | 37.02 | $32.66 | 32696 |
| 2023-11-09 | 37.48 | $32.43 | 30651 |
| 2023-11-08 | 38.01 | $35.88 | 30486 |
| 2023-11-07 | 38.24 | $38.64 | 39134 |
| 2023-11-06 | 38.19 | $37.26 | 35880 |
| 2023-11-03 | 38.29 | $38.64 | 61253 |
| 2023-11-02 | 38.26 | $40.25 | 34968 |
| 2023-11-01 | 38.05 | $35.42 | 23317 |
| 2023-10-31 | 38.32 | $34.50 | 29997 |
| 2023-10-30 | 38.73 | $33.81 | 27451 |
| 2023-10-27 | 39.24 | $30.82 | 24956 |
| 2023-10-26 | 40.13 | $32.89 | 21933 |
| 2023-10-25 | 40.89 | $31.28 | 27171 |
| 2023-10-24 | 41.90 | $32.66 | 31495 |
| 2023-10-23 | 42.88 | $32.89 | 28177 |
| 2023-10-20 | 43.93 | $34.73 | 32120 |
| 2023-10-19 | 44.90 | $36.11 | 27639 |
| 2023-10-18 | 45.82 | $37.03 | 17359 |
| 2023-10-17 | 46.75 | $38.87 | 24123 |
| 2023-10-16 | 47.57 | $39.79 | 23059 |
| 2023-10-13 | 48.39 | $39.56 | 21821 |
| 2023-10-12 | 49.32 | $39.10 | 23391 |
| 2023-10-11 | 50.40 | $42.09 | 19192 |
| 2023-10-10 | 51.27 | $44.39 | 19390 |
| 2023-10-09 | 52.00 | $42.55 | 28739 |
| 2023-10-06 | 52.99 | $45.77 | 24867 |
| 2023-10-05 | 53.75 | $48.07 | 28781 |
| 2023-10-04 | 54.35 | $47.15 | 25882 |
| 2023-10-03 | 55.11 | $47.15 | 28114 |
| 2023-10-02 | 55.95 | $45.77 | 35398 |
| 2023-09-29 | 57.02 | $49.45 | 31010 |
| 2023-09-28 | 57.82 | $51.06 | 24081 |
| 2023-09-27 | 58.53 | $51.06 | 20715 |
| 2023-09-26 | 59.31 | $52.21 | 54496 |
| 2023-09-25 | 60.06 | $54.05 | 59390 |
| 2023-09-22 | 60.69 | $52.44 | 48597 |
| 2023-09-21 | 61.56 | $52.21 | 56328 |
| 2023-09-20 | 62.55 | $52.44 | 44971 |
| 2023-09-19 | 63.61 | $51.52 | 72069 |
| 2023-09-18 | 64.89 | $49.45 | 82936 |
| 2023-09-15 | 66.51 | $57.73 | 127294 |
| 2023-09-14 | 67.43 | $62.33 | 94559 |
| 2023-09-13 | 67.97 | $56.81 | 28838 |
| 2023-09-12 | 69.15 | $61.18 | 28126 |
| 2023-09-11 | 69.99 | $65.32 | 13500 |
| 2023-09-08 | 70.48 | $66.47 | 14986 |
| 2023-09-07 | 70.90 | $65.78 | 18714 |
| 2023-09-06 | 71.44 | $69.69 | 24573 |
| 2023-09-05 | 71.62 | $70.38 | 26246 |
| 2023-09-01 | 71.75 | $74.06 | 14785 |
| 2023-08-31 | 71.51 | $71.99 | 17872 |
| 2023-08-30 | 71.46 | $76.13 | 13957 |
| 2023-08-29 | 70.97 | $75.21 | 19094 |
| 2023-08-28 | 70.52 | $73.83 | 28067 |
| 2023-08-25 | 70.17 | $69.00 | 20702 |
| 2023-08-24 | 70.29 | $69.92 | 29534 |
| 2023-08-23 | 70.33 | $71.30 | 25124 |
| 2023-08-22 | 70.23 | $72.91 | 86107 |
| 2023-08-21 | 69.95 | $83.72 | 237179 |
| 2023-08-18 | 68.50 | $65.32 | 124159 |
| 2023-08-17 | 68.83 | $56.81 | 31660 |
| 2023-08-16 | 70.10 | $60.26 | 12859 |
| 2023-08-15 | 71.14 | $63.02 | 8905 |
| 2023-08-14 | 71.99 | $65.55 | 12763 |
| 2023-08-11 | 72.67 | $66.93 | 11572 |
| 2023-08-10 | 73.27 | $67.85 | 12743 |
| 2023-08-09 | 73.84 | $68.31 | 14738 |
| 2023-08-08 | 74.43 | $69.69 | 10980 |
| 2023-08-07 | 74.92 | $67.85 | 18135 |
| 2023-08-04 | 75.67 | $71.53 | 16560 |
| 2023-08-03 | 76.10 | $68.54 | 27640 |
| 2023-08-02 | 76.90 | $69.46 | 17826 |
| 2023-08-01 | 77.68 | $73.60 | 27170 |
| 2023-07-31 | 78.11 | $75.67 | 25120 |
| 2023-07-28 | 78.37 | $69.00 | 23162 |
| 2023-07-27 | 79.36 | $66.01 | 33639 |
| 2023-07-26 | 80.76 | $71.76 | 17369 |
| 2023-07-25 | 81.71 | $74.75 | 22809 |
| 2023-07-24 | 82.44 | $79.35 | 15633 |
| 2023-07-21 | 82.77 | $81.88 | 23269 |
| 2023-07-20 | 82.86 | $76.13 | 28864 |
| 2023-07-19 | 83.57 | $78.20 | 43559 |
| 2023-07-18 | 84.13 | $81.42 | 25729 |
| 2023-07-17 | 84.42 | $83.26 | 20157 |
| 2023-07-14 | 84.54 | $80.50 | 12910 |
| 2023-07-13 | 84.97 | $81.65 | 22637 |
| 2023-07-12 | 85.32 | $83.49 | 36690 |
| 2023-07-11 | 85.51 | $78.20 | 30399 |
| 2023-07-10 | 86.28 | $74.98 | 31141 |
| 2023-07-07 | 87.47 | $73.83 | 27442 |
| 2023-07-06 | 88.90 | $70.61 | 35803 |
| 2023-07-05 | 90.83 | $73.37 | 64580 |
| 2023-07-03 | 92.66 | $74.52 | 22023 |
| 2023-06-30 | 94.57 | $78.20 | 44977 |
| 2023-06-29 | 96.30 | $79.12 | 101982 |
| 2023-06-28 | 98.11 | $75.44 | 43607 |
| 2023-06-27 | 100.49 | $73.83 | 26197 |
| 2023-06-26 | 103.30 | $75.44 | 55745 |
| 2023-06-23 | 106.23 | $75.44 | 128336 |
| 2023-06-22 | 109.47 | $72.91 | 402654 |
| 2023-06-21 | 113.32 | $113.39 | 18815 |
| 2023-06-20 | 113.31 | $117.99 | 17555 |
| 2023-06-16 | 112.82 | $121.90 | 21460 |
| 2023-06-15 | 111.86 | $128.11 | 16215 |
| 2023-06-14 | 110.15 | $122.82 | 16542 |
| 2023-06-13 | 108.82 | $130.64 | 7135 |
| 2023-06-12 | 106.52 | $124.66 | 12272 |
| 2023-06-09 | 104.61 | $121.90 | 13154 |
| 2023-06-08 | 102.80 | $132.25 | 13343 |
| 2023-06-07 | 99.69 | $133.86 | 17970 |
| 2023-06-06 | 96.10 | $129.03 | 28838 |
| 2023-06-05 | 92.63 | $102.58 | 23119 |
| 2023-06-02 | 91.58 | $91.08 | 6361 |
| 2023-06-01 | 91.64 | $85.56 | 5923 |
| 2023-05-31 | 92.28 | $86.71 | 13620 |
| 2023-05-30 | 92.86 | $85.56 | 7818 |
| 2023-05-26 | 93.63 | $89.47 | 4298 |
| 2023-05-25 | 94.07 | $88.32 | 8661 |
| 2023-05-24 | 94.68 | $92.23 | 6773 |
| 2023-05-23 | 94.93 | $98.67 | 7838 |
| 2023-05-22 | 94.54 | $99.36 | 15372 |
| 2023-05-19 | 94.03 | $96.37 | 4066 |
| 2023-05-18 | 93.79 | $94.53 | 7214 |
| 2023-05-17 | 93.71 | $95.45 | 4017 |
| 2023-05-16 | 93.52 | $94.53 | 3817 |
| 2023-05-15 | 93.42 | $98.44 | 4038 |
| 2023-05-12 | 92.89 | $88.55 | 5372 |
| 2023-05-11 | 93.35 | $96.60 | 5871 |
| 2023-05-10 | 93.00 | $103.50 | 6954 |
| 2023-05-09 | 91.90 | $100.28 | 5448 |
| 2023-05-08 | 91.02 | $100.51 | 6451 |
| 2023-05-05 | 90.02 | $101.43 | 6940 |
| 2023-05-04 | 88.82 | $97.98 | 11080 |
| 2023-05-03 | 87.85 | $88.78 | 10360 |
| 2023-05-02 | 87.76 | $85.56 | 8390 |
| 2023-05-01 | 87.99 | $85.56 | 10924 |
| 2023-04-28 | 88.24 | $79.12 | 9030 |
| 2023-04-27 | 89.20 | $81.19 | 10556 |
| 2023-04-26 | 90.05 | $80.96 | 41104 |
| 2023-04-25 | 91.00 | $80.04 | 7436 |
| 2023-04-24 | 92.16 | $84.41 | 5808 |
| 2023-04-21 | 92.97 | $88.55 | 5200 |
| 2023-04-20 | 93.44 | $86.94 | 5558 |
| 2023-04-19 | 94.12 | $88.55 | 8995 |
| 2023-04-18 | 94.71 | $89.93 | 5369 |
| 2023-04-17 | 95.21 | $93.84 | 7594 |
| 2023-04-14 | 95.35 | $89.24 | 6805 |
| 2023-04-13 | 96.00 | $93.38 | 8049 |
| 2023-04-12 | 96.27 | $81.65 | 7157 |
| 2023-04-11 | 97.81 | $85.10 | 5417 |
| 2023-04-10 | 99.15 | $86.71 | 4739 |
| 2023-04-06 | 100.46 | $87.40 | 5635 |
| 2023-04-05 | 101.83 | $84.64 | 8390 |
| 2023-04-04 | 103.64 | $87.40 | 12879 |
| 2023-04-03 | 105.35 | $89.70 | 10707 |
| 2023-03-31 | 107.00 | $90.62 | 19231 |
| 2023-03-30 | 108.72 | $91.77 | 9375 |
| 2023-03-29 | 110.51 | $97.29 | 28880 |
| 2023-03-28 | 111.90 | $92.23 | 15750 |
| 2023-03-27 | 113.97 | $96.83 | 13873 |
| 2023-03-24 | 115.77 | $93.84 | 17859 |
| 2023-03-23 | 118.08 | $95.45 | 12506 |
| 2023-03-22 | 120.46 | $95.68 | 9839 |
| 2023-03-21 | 123.07 | $112.24 | 4067 |
| 2023-03-20 | 124.21 | $104.65 | 22398 |
| 2023-03-17 | 126.27 | $104.65 | 14635 |
| 2023-03-16 | 128.55 | $110.40 | 8417 |
| 2023-03-15 | 130.46 | $115.69 | 7374 |
| 2023-03-14 | 132.01 | $114.54 | 16151 |
| 2023-03-13 | 133.85 | $108.10 | 20724 |
| 2023-03-10 | 136.56 | $112.01 | 24281 |
| 2023-03-09 | 139.15 | $112.01 | 19216 |
| 2023-03-08 | 142.01 | $122.13 | 15131 |
| 2023-03-07 | 144.10 | $135.47 | 6931 |
| 2023-03-06 | 145.01 | $138.46 | 7405 |
| 2023-03-03 | 145.70 | $140.76 | 6075 |
| 2023-03-02 | 146.21 | $139.15 | 8385 |
| 2023-03-01 | 146.96 | $143.98 | 7669 |
| 2023-02-28 | 147.27 | $155.25 | 9620 |
| 2023-02-27 | 146.43 | $153.64 | 12172 |
| 2023-02-24 | 145.67 | $154.10 | 13316 |
| 2023-02-23 | 144.79 | $162.15 | 17440 |
| 2023-02-22 | 142.96 | $151.34 | 9387 |
| 2023-02-21 | 142.08 | $146.97 | 18347 |
| 2023-02-17 | 141.56 | $159.62 | 16330 |
| 2023-02-16 | 139.66 | $142.14 | 38526 |
| 2023-02-15 | 139.40 | $143.52 | 30445 |
| 2023-02-14 | 138.96 | $151.34 | 9465 |
| 2023-02-13 | 137.66 | $143.52 | 6079 |
| 2023-02-10 | 137.05 | $141.91 | 5526 |
| 2023-02-09 | 136.53 | $138.69 | 11455 |
| 2023-02-08 | 136.31 | $138.92 | 7681 |
| 2023-02-07 | 136.03 | $147.20 | 11521 |
| 2023-02-06 | 134.86 | $147.89 | 13162 |
| 2023-02-03 | 133.48 | $149.50 | 6575 |
| 2023-02-02 | 131.80 | $152.95 | 9586 |
| 2023-02-01 | 129.57 | $138.23 | 10834 |
| 2023-01-31 | 128.66 | $132.94 | 8362 |
| 2023-01-30 | 128.21 | $129.95 | 6153 |
| 2023-01-27 | 128.03 | $132.25 | 7947 |
| 2023-01-26 | 127.58 | $137.31 | 14157 |
| 2023-01-25 | 126.56 | $128.57 | 7646 |
| 2023-01-24 | 126.35 | $124.89 | 21496 |
| 2023-01-23 | 126.50 | $117.99 | 6572 |
| 2023-01-20 | 127.39 | $120.75 | 7021 |
| 2023-01-19 | 128.09 | $117.76 | 9068 |
| 2023-01-18 | 129.18 | $121.90 | 11069 |
| 2023-01-17 | 129.95 | $130.64 | 7214 |
| 2023-01-13 | 129.88 | $134.78 | 7287 |
| 2023-01-12 | 129.36 | $135.01 | 12244 |
| 2023-01-11 | 128.76 | $121.44 | 11365 |
| 2023-01-10 | 129.54 | $123.51 | 10242 |
| 2023-01-09 | 130.17 | $116.61 | 7899 |
| 2023-01-06 | 131.60 | $117.99 | 6259 |
| 2023-01-05 | 133.03 | $119.60 | 11306 |
| 2023-01-04 | 134.44 | $126.27 | 10924 |
| 2023-01-03 | 135.30 | $120.29 | 14193 |
| 2022-12-30 | 136.88 | $117.99 | 18090 |
| 2022-12-29 | 138.87 | $117.76 | 8534 |
| 2022-12-28 | 141.10 | $108.10 | 11022 |
| 2022-12-27 | 144.57 | $109.48 | 14151 |
| 2022-12-23 | 148.26 | $115.92 | 12460 |
| 2022-12-22 | 151.67 | $125.35 | 9028 |
| 2022-12-21 | 154.44 | $130.41 | 9518 |
| 2022-12-20 | 156.97 | $131.33 | 10212 |
| 2022-12-19 | 159.66 | $135.93 | 10220 |
| 2022-12-16 | 162.16 | $148.12 | 19110 |
| 2022-12-15 | 163.64 | $139.38 | 12397 |
| 2022-12-14 | 166.19 | $154.10 | 8893 |
| 2022-12-13 | 167.47 | $160.08 | 9747 |
| 2022-12-12 | 168.24 | $158.24 | 12147 |
| 2022-12-09 | 169.30 | $157.09 | 7278 |
| 2022-12-08 | 170.58 | $166.52 | 8444 |
| 2022-12-07 | 171.01 | $160.77 | 5955 |
| 2022-12-06 | 172.09 | $164.45 | 9697 |
| 2022-12-05 | 172.89 | $166.06 | 10183 |
| 2022-12-02 | 173.61 | $178.71 | 11910 |
| 2022-12-01 | 173.08 | $174.34 | 7684 |
| 2022-11-30 | 172.94 | $172.73 | 10881 |
| 2022-11-29 | 172.96 | $164.91 | 7956 |
| 2022-11-28 | 173.81 | $161.23 | 7950 |
| 2022-11-25 | 175.14 | $168.82 | 4499 |
| 2022-11-23 | 175.80 | $171.35 | 5740 |
| 2022-11-22 | 176.27 | $177.79 | 18021 |
| 2022-11-21 | 176.11 | $169.74 | 8509 |
| 2022-11-18 | 176.78 | $169.74 | 9102 |
| 2022-11-17 | 177.52 | $165.83 | 9665 |
| 2022-11-16 | 178.75 | $173.19 | 12364 |
| 2022-11-15 | 179.34 | $184.00 | 12691 |
| 2022-11-14 | 178.85 | $194.12 | 12607 |
| 2022-11-11 | 177.24 | $195.73 | 20034 |
| 2022-11-10 | 175.29 | $184.23 | 11258 |
| 2022-11-09 | 174.35 | $161.92 | 7460 |
| 2022-11-08 | 175.66 | $176.41 | 9459 |
| 2022-11-07 | 175.58 | $177.56 | 14788 |
| 2022-11-04 | 175.37 | $163.07 | 10275 |
| 2022-11-03 | 176.67 | $159.62 | 15520 |
| 2022-11-02 | 178.46 | $161.69 | 11006 |
| 2022-11-01 | 180.23 | $161.46 | 10943 |
| 2022-10-31 | 182.20 | $159.39 | 11689 |
| 2022-10-28 | 184.61 | $155.71 | 15071 |
| 2022-10-27 | 187.65 | $148.81 | 12764 |
| 2022-10-26 | 191.74 | $160.31 | 14086 |
| 2022-10-25 | 195.04 | $158.70 | 46989 |
| 2022-10-24 | 198.87 | $169.51 | 14620 |
| 2022-10-21 | 201.96 | $195.73 | 9906 |
| 2022-10-20 | 202.61 | $197.57 | 18899 |
| 2022-10-19 | 203.15 | $220.80 | 12638 |
| 2022-10-18 | 201.29 | $229.54 | 11947 |
| 2022-10-17 | 198.31 | $222.18 | 9475 |
| 2022-10-14 | 195.80 | $205.85 | 9509 |
| 2022-10-13 | 194.74 | $207.69 | 7552 |
| 2022-10-12 | 193.38 | $207.46 | 9156 |
| 2022-10-11 | 191.90 | $209.53 | 19101 |
| 2022-10-10 | 190.04 | $214.36 | 15015 |
| 2022-10-07 | 187.48 | $200.56 | 8350 |
| 2022-10-06 | 186.11 | $207.23 | 11743 |
| 2022-10-05 | 183.88 | $200.33 | 8938 |
| 2022-10-04 | 182.15 | $201.48 | 14295 |
| 2022-10-03 | 180.12 | $177.56 | 24147 |
| 2022-09-30 | 180.39 | $181.47 | 28456 |
| 2022-09-29 | 180.27 | $180.55 | 28293 |
| 2022-09-28 | 180.24 | $191.13 | 10652 |
| 2022-09-27 | 179.10 | $181.93 | 12795 |
| 2022-09-26 | 178.80 | $175.26 | 8587 |
| 2022-09-23 | 179.17 | $169.97 | 8094 |
| 2022-09-22 | 180.14 | $172.96 | 7465 |
| 2022-09-21 | 180.90 | $176.18 | 9596 |
| 2022-09-20 | 181.39 | $181.70 | 13434 |
| 2022-09-19 | 181.36 | $184.23 | 18713 |
| 2022-09-16 | 181.06 | $187.68 | 58106 |
| 2022-09-15 | 180.36 | $192.97 | 14270 |
| 2022-09-14 | 179.03 | $202.17 | 14681 |
| 2022-09-13 | 176.60 | $187.68 | 14151 |
| 2022-09-12 | 175.43 | $192.51 | 15227 |
| 2022-09-09 | 173.63 | $201.25 | 21564 |
| 2022-09-08 | 170.73 | $196.88 | 13628 |
| 2022-09-07 | 167.97 | $172.04 | 13371 |
| 2022-09-06 | 167.54 | $166.98 | 16517 |
| 2022-09-02 | 167.60 | $175.95 | 19202 |
| 2022-09-01 | 166.72 | $172.50 | 15169 |
| 2022-08-31 | 166.12 | $172.73 | 41648 |
| 2022-08-30 | 165.42 | $143.98 | 23171 |
| 2022-08-29 | 167.68 | $168.82 | 16850 |
| 2022-08-26 | 167.56 | $177.56 | 9685 |
| 2022-08-25 | 166.50 | $189.06 | 7927 |
| 2022-08-24 | 164.13 | $191.36 | 10712 |
| 2022-08-23 | 161.26 | $177.10 | 10174 |
| 2022-08-22 | 159.60 | $165.37 | 10436 |
| 2022-08-19 | 158.99 | $178.02 | 10147 |
| 2022-08-18 | 156.99 | $180.09 | 11460 |
| 2022-08-17 | 154.55 | $178.94 | 17547 |
| 2022-08-16 | 151.99 | $188.14 | 19596 |
| 2022-08-15 | 148.18 | $197.11 | 26566 |
| 2022-08-12 | 143.03 | $174.11 | 22801 |
| 2022-08-11 | 139.76 | $153.18 | 70665 |
| 2022-08-10 | 138.35 | $198.03 | 26358 |
| 2022-08-09 | 132.06 | $184.00 | 52469 |
| 2022-08-08 | 126.60 | $161.46 | 28240 |
| 2022-08-05 | 122.93 | $178.48 | 32457 |
| 2022-08-04 | 117.08 | $149.96 | 21013 |
| 2022-08-03 | 113.62 | $133.63 | 16871 |
| 2022-08-02 | 111.51 | $127.19 | 22559 |
| 2022-08-01 | 109.86 | $105.57 | 24393 |
| 2022-07-29 | 110.32 | $105.57 | 25792 |
| 2022-07-28 | 110.81 | $113.85 | 37482 |
| 2022-07-27 | 110.50 | $118.68 | 268863 |
| 2022-07-26 | 109.63 | $106.03 | 6152 |
| 2022-07-25 | 110.01 | $106.72 | 6809 |
| 2022-07-22 | 110.36 | $114.08 | 6080 |
| 2022-07-21 | 109.97 | $123.51 | 3356 |
| 2022-07-20 | 108.54 | $122.59 | 6279 |
| 2022-07-19 | 107.06 | $117.99 | 10772 |
| 2022-07-18 | 105.91 | $112.01 | 6038 |
| 2022-07-15 | 105.27 | $115.92 | 4142 |
| 2022-07-14 | 104.15 | $120.06 | 5414 |
| 2022-07-13 | 102.48 | $121.44 | 5412 |
| 2022-07-12 | 100.48 | $112.93 | 8623 |
| 2022-07-11 | 99.17 | $109.71 | 9508 |
| 2022-07-08 | 98.06 | $114.77 | 8895 |
| 2022-07-07 | 96.30 | $114.08 | 8597 |
| 2022-07-06 | 94.43 | $108.10 | 8416 |
| 2022-07-05 | 92.99 | $102.12 | 6151 |
| 2022-07-01 | 92.03 | $94.99 | 7651 |
| 2022-06-30 | 91.72 | $89.70 | 8975 |
| 2022-06-29 | 91.93 | $90.39 | 8429 |
| 2022-06-28 | 92.09 | $94.30 | 8714 |
| 2022-06-27 | 91.86 | $96.60 | 7446 |
| 2022-06-24 | 91.36 | $98.21 | 55268 |
| 2022-06-23 | 90.64 | $103.73 | 10560 |
| 2022-06-22 | 89.26 | $97.06 | 18323 |
| 2022-06-21 | 88.44 | $92.46 | 18307 |
| 2022-06-17 | 88.02 | $86.94 | 34580 |
| 2022-06-16 | 88.13 | $77.28 | 19818 |
| 2022-06-15 | 89.27 | $80.27 | 21688 |
| 2022-06-14 | 90.22 | $81.42 | 11732 |
| 2022-06-13 | 91.15 | $81.65 | 11075 |
| 2022-06-10 | 92.15 | $84.64 | 18690 |
| 2022-06-09 | 92.94 | $92.23 | 20619 |
| 2022-06-08 | 93.01 | $94.99 | 25749 |
| 2022-06-07 | 92.80 | $92.00 | 16596 |
| 2022-06-06 | 92.89 | $89.24 | 21732 |
| 2022-06-03 | 93.27 | $85.10 | 23836 |
| 2022-06-02 | 94.13 | $81.19 | 24710 |
| 2022-06-01 | 95.49 | $83.72 | 10241 |
| 2022-05-31 | 96.73 | $89.01 | 25624 |
| 2022-05-27 | 97.55 | $86.48 | 10683 |
| 2022-05-26 | 98.71 | $83.03 | 16936 |
| 2022-05-25 | 100.36 | $87.86 | 26797 |
| 2022-05-24 | 101.68 | $89.47 | 22588 |
| 2022-05-23 | 102.96 | $92.00 | 19678 |
| 2022-05-20 | 104.12 | $89.47 | 19483 |
| 2022-05-19 | 105.66 | $91.08 | 20227 |
| 2022-05-18 | 107.19 | $99.13 | 26831 |
| 2022-05-17 | 108.04 | $105.80 | 18656 |
| 2022-05-16 | 108.28 | $99.82 | 18319 |
| 2022-05-13 | 109.17 | $97.52 | 22439 |
| 2022-05-12 | 110.39 | $89.93 | 37128 |
| 2022-05-11 | 112.55 | $74.98 | 21851 |
| 2022-05-10 | 116.50 | $86.71 | 31653 |
| 2022-05-09 | 119.64 | $94.30 | 22495 |
| 2022-05-06 | 122.30 | $114.31 | 23322 |
| 2022-05-05 | 123.14 | $113.16 | 20402 |
| 2022-05-04 | 124.20 | $113.85 | 17385 |
| 2022-05-03 | 125.28 | $109.25 | 13700 |
| 2022-05-02 | 126.97 | $104.65 | 15410 |
| 2022-04-29 | 129.32 | $104.65 | 12518 |
| 2022-04-28 | 131.92 | $110.86 | 27319 |
| 2022-04-27 | 134.14 | $103.04 | 16512 |
| 2022-04-26 | 137.41 | $108.33 | 33336 |
| 2022-04-25 | 140.47 | $113.85 | 50472 |
| 2022-04-22 | 143.27 | $103.96 | 66115 |
| 2022-04-21 | 147.41 | $124.66 | 144346 |
| 2022-04-20 | 149.81 | $143.75 | 3.8M |
| 2022-04-19 | 150.44 | $124.43 | 9143 |
| 2022-04-18 | 153.18 | $121.21 | 9992 |
| 2022-04-14 | 156.55 | $130.18 | 10180 |
| 2022-04-13 | 159.32 | $134.78 | 12710 |
| 2022-04-12 | 161.91 | $133.86 | 5234 |
| 2022-04-11 | 164.86 | $134.55 | 7557 |
| 2022-04-08 | 168.05 | $143.29 | 5985 |
| 2022-04-07 | 170.65 | $156.40 | 8439 |
| 2022-04-06 | 172.16 | $150.65 | 7571 |
| 2022-04-05 | 174.42 | $152.03 | 6382 |
| 2022-04-04 | 176.78 | $162.38 | 8236 |
| 2022-04-01 | 178.29 | $158.70 | 8174 |
| 2022-03-31 | 180.35 | $155.25 | 8918 |
| 2022-03-30 | 183.00 | $166.52 | 6394 |
| 2022-03-29 | 184.73 | $181.24 | 21664 |
| 2022-03-28 | 185.10 | $183.08 | 18843 |
| 2022-03-25 | 185.31 | $174.11 | 4774 |
| 2022-03-24 | 186.49 | $184.23 | 5713 |
| 2022-03-23 | 186.73 | $193.66 | 10947 |
| 2022-03-22 | 186.00 | $187.22 | 7735 |
| 2022-03-21 | 185.87 | $174.57 | 8983 |
| 2022-03-18 | 187.06 | $196.65 | 64770 |
| 2022-03-17 | 186.05 | $193.66 | 10858 |
| 2022-03-16 | 185.25 | $184.46 | 13248 |
| 2022-03-15 | 185.33 | $170.89 | 9963 |
| 2022-03-14 | 186.85 | $162.84 | 15384 |
| 2022-03-11 | 189.38 | $169.05 | 8125 |
| 2022-03-10 | 191.52 | $174.80 | 7996 |
| 2022-03-09 | 193.28 | $184.23 | 8048 |
| 2022-03-08 | 194.23 | $171.81 | 6776 |
| 2022-03-07 | 196.59 | $170.66 | 9490 |
| 2022-03-04 | 199.32 | $168.13 | 7785 |
| 2022-03-03 | 202.60 | $193.43 | 12025 |
| 2022-03-02 | 203.56 | $206.54 | 5993 |
| 2022-03-01 | 203.25 | $208.38 | 5927 |
| 2022-02-28 | 202.71 | $207.00 | 9688 |
| 2022-02-25 | 202.26 | $208.61 | 7447 |
| 2022-02-24 | 201.59 | $209.76 | 10230 |
| 2022-02-23 | 200.73 | $202.40 | 13015 |
| 2022-02-22 | 200.56 | $200.79 | 12917 |
| 2022-02-18 | 200.53 | $195.50 | 16770 |
| 2022-02-17 | 201.06 | $185.38 | 8233 |
| 2022-02-16 | 202.71 | $196.65 | 6932 |
| 2022-02-15 | 203.35 | $204.01 | 6138 |
| 2022-02-14 | 203.28 | $195.50 | 7835 |
| 2022-02-11 | 204.10 | $201.48 | 10986 |
| 2022-02-10 | 204.37 | $194.58 | 14208 |
| 2022-02-09 | 205.40 | $196.88 | 10888 |
| 2022-02-08 | 206.30 | $187.91 | 7038 |
| 2022-02-07 | 208.24 | $187.22 | 7509 |
| 2022-02-04 | 210.45 | $184.92 | 14919 |
| 2022-02-03 | 213.14 | $176.64 | 32115 |
| 2022-02-02 | 216.98 | $181.70 | 32626 |
| 2022-02-01 | 220.69 | $193.66 | 10316 |
| 2022-01-31 | 223.54 | $187.68 | 15314 |
| 2022-01-28 | 227.31 | $175.95 | 25397 |
| 2022-01-27 | 232.72 | $158.47 | 11467 |
| 2022-01-26 | 240.53 | $174.34 | 10714 |
| 2022-01-25 | 247.50 | $189.98 | 7380 |
| 2022-01-24 | 253.56 | $189.98 | 16635 |
| 2022-01-21 | 260.25 | $186.53 | 13526 |
| 2022-01-20 | 268.01 | $195.27 | 24992 |
| 2022-01-19 | 275.67 | $200.33 | 17530 |
| 2022-01-18 | 283.60 | $210.45 | 13455 |
| 2022-01-14 | 291.30 | $239.20 | 12814 |
| 2022-01-13 | 296.78 | $235.29 | 15324 |
| 2022-01-12 | 303.25 | $243.34 | 14826 |
| 2022-01-11 | 309.56 | $248.86 | 13950 |
| 2022-01-10 | 315.95 | $248.86 | 9472 |
| 2022-01-07 | 323.01 | $265.19 | 5272 |
| 2022-01-06 | 329.10 | $262.43 | 12917 |
| 2022-01-05 | 336.11 | $287.27 | 13391 |
| 2022-01-04 | 341.25 | $292.10 | 8802 |
| 2022-01-03 | 346.43 | $310.96 | 7028 |
| 2021-12-31 | 350.16 | $297.62 | 7811 |
| 2021-12-30 | 355.69 | $310.96 | 6460 |
| 2021-12-29 | 360.40 | $303.60 | 7739 |
| 2021-12-28 | 366.38 | $305.90 | 4294 |
| 2021-12-27 | 372.75 | $308.89 | 5931 |
| 2021-12-23 | 379.47 | $315.10 | 6898 |
| 2021-12-22 | 386.25 | $312.80 | 8781 |
| 2021-12-21 | 393.98 | $330.74 | 10243 |
| 2021-12-20 | 400.63 | $339.25 | 14793 |
| 2021-12-17 | 407.09 | $327.06 | 36023 |
| 2021-12-16 | 415.52 | $334.19 | 10693 |
| 2021-12-15 | 424.08 | $356.73 | 11448 |
| 2021-12-14 | 431.17 | $341.09 | 10282 |
| 2021-12-13 | 440.65 | $362.71 | 15671 |
| 2021-12-10 | 448.85 | $406.87 | 5486 |
| 2021-12-09 | 453.27 | $426.88 | 19573 |
| 2021-12-08 | 456.05 | $472.42 | 5529 |
| 2021-12-07 | 454.33 | $445.28 | 9389 |
| 2021-12-06 | 455.28 | $437.00 | 21618 |
| 2021-12-03 | 457.21 | $402.27 | 8291 |
| 2021-12-02 | 462.99 | $416.76 | 4909 |
| 2021-12-01 | 467.86 | $397.67 | 10782 |
| 2021-11-30 | 475.24 | $401.58 | 6830 |
| 2021-11-29 | 483.00 | $401.81 | 14781 |
| 2021-11-26 | 491.54 | $419.75 | 8646 |
| 2021-11-24 | 499.10 | $433.09 | 6718 |
| 2021-11-23 | 506.05 | $442.75 | 11487 |
| 2021-11-22 | 512.71 | $443.44 | 9922 |
| 2021-11-19 | 520.01 | $461.84 | 7050 |
| 2021-11-18 | 526.13 | $486.22 | 6077 |
| 2021-11-17 | 530.33 | $483.23 | 5908 |
| 2021-11-16 | 535.29 | $490.36 | 9020 |
| 2021-11-15 | 540.02 | $499.79 | 4726 |
| 2021-11-12 | 544.25 | $513.36 | 5304 |
| 2021-11-11 | 547.50 | $540.73 | 3525 |
| 2021-11-10 | 548.21 | $548.78 | 6142 |
| 2021-11-09 | 548.15 | $562.12 | 4122 |
| 2021-11-08 | 546.68 | $552.92 | 4708 |
| 2021-11-05 | 546.03 | $564.42 | 6113 |
| 2021-11-04 | 544.09 | $566.03 | 4462 |
| 2021-11-03 | 541.78 | $548.09 | 5621 |
| 2021-11-02 | 541.12 | $526.01 | 6855 |
| 2021-11-01 | 542.71 | $539.58 | 11254 |
| 2021-10-29 | 543.04 | $552.23 | 5636 |
| 2021-10-28 | 542.07 | $549.47 | 6063 |
| 2021-10-27 | 541.29 | $558.44 | 2967 |
| 2021-10-26 | 539.49 | $566.03 | 3839 |
| 2021-10-25 | 536.69 | $567.41 | 3936 |
| 2021-10-22 | 533.46 | $568.56 | 4902 |
| 2021-10-21 | 529.77 | $568.10 | 3334 |
| 2021-10-20 | 525.73 | $563.73 | 4871 |
| 2021-10-19 | 521.73 | $540.27 | 10500 |
| 2021-10-18 | 519.78 | $480.24 | 9324 |
| 2021-10-15 | 523.94 | $510.83 | 10595 |
| 2021-10-14 | 525.32 | $511.98 | 11414 |
| 2021-10-13 | 526.73 | $529.46 | 2390 |
| 2021-10-12 | 526.44 | $519.11 | 3413 |
| 2021-10-11 | 527.21 | $518.88 | 2276 |
| 2021-10-08 | 528.09 | $506.69 | 3213 |
| 2021-10-07 | 530.34 | $527.39 | 3782 |
| 2021-10-06 | 530.65 | $536.36 | 4352 |
| 2021-10-05 | 530.05 | $514.28 | 5995 |
| 2021-10-04 | 531.71 | $524.86 | 9424 |
| 2021-10-01 | 532.43 | $597.77 | 9856 |
| 2021-09-30 | 525.55 | $576.38 | 13340 |
| 2021-09-29 | 520.20 | $572.24 | 10622 |
| 2021-09-28 | 514.72 | $568.33 | 11922 |
| 2021-09-27 | 509.08 | $545.79 | 5307 |
| 2021-09-24 | 505.22 | $531.30 | 7189 |
| 2021-09-23 | 502.47 | $536.82 | 3881 |
| 2021-09-22 | 498.86 | $516.81 | 5089 |
| 2021-09-21 | 496.97 | $540.04 | 6080 |
| 2021-09-20 | 492.43 | $528.54 | 13738 |
| 2021-09-17 | 488.63 | $551.77 | 47750 |
| 2021-09-16 | 481.99 | $530.38 | 11971 |
| 2021-09-15 | 476.89 | $525.78 | 8729 |
| 2021-09-14 | 471.74 | $538.66 | 13530 |
| 2021-09-13 | 464.70 | $505.31 | 8392 |
| 2021-09-10 | 460.43 | $498.64 | 10525 |
| 2021-09-09 | 456.40 | $520.95 | 16838 |
| 2021-09-08 | 449.61 | $478.17 | 12454 |
| 2021-09-07 | 446.60 | $476.33 | 21275 |
| 2021-09-03 | 443.47 | $464.83 | 10006 |
| 2021-09-02 | 441.23 | $461.61 | 13807 |
| 2021-09-01 | 439.08 | $457.47 | 7185 |
| 2021-08-31 | 437.14 | $442.75 | 6129 |
| 2021-08-30 | 436.55 | $443.44 | 8253 |
| 2021-08-27 | 435.83 | $446.89 | 15715 |
| 2021-08-26 | 434.67 | $436.08 | 5698 |
| 2021-08-25 | 434.52 | $431.71 | 6106 |
| 2021-08-24 | 434.81 | $427.11 | 6670 |
| 2021-08-23 | 435.62 | $434.01 | 9674 |
| 2021-08-20 | 435.79 | $424.81 | 7597 |
| 2021-08-19 | 436.95 | $411.70 | 12082 |
| 2021-08-18 | 439.61 | $411.70 | 5338 |
| 2021-08-17 | 442.54 | $420.90 | 11886 |
| 2021-08-16 | 444.82 | $419.75 | 8779 |
| 2021-08-13 | 447.46 | $429.64 | 6170 |
| 2021-08-12 | 449.34 | $451.26 | 8709 |
| 2021-08-11 | 449.13 | $467.36 | 6674 |
| 2021-08-10 | 447.22 | $428.72 | 11912 |
| 2021-08-09 | 449.16 | $492.89 | 16211 |
| 2021-08-06 | 444.56 | $470.35 | 11804 |
| 2021-08-05 | 441.84 | $464.60 | 10340 |
| 2021-08-04 | 439.45 | $452.41 | 6361 |
| 2021-08-03 | 438.09 | $453.79 | 11610 |
| 2021-08-02 | 436.43 | $451.49 | 9303 |
| 2021-07-30 | 434.85 | $440.22 | 5178 |
| 2021-07-29 | 434.28 | $437.00 | 11025 |
| 2021-07-28 | 434.00 | $448.73 | 6595 |
| 2021-07-27 | 432.44 | $434.47 | 8695 |
| 2021-07-26 | 432.23 | $425.04 | 10509 |
| 2021-07-23 | 432.99 | $431.25 | 7598 |
| 2021-07-22 | 433.17 | $413.31 | 14538 |
| 2021-07-21 | 435.26 | $423.66 | 13650 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.65
2025-03-18
Close Price
$9.81
Vol: 9429
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.64
Average
131.84
Maximum
552.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-18 | 9.65 | $9.81 | 9429 |
| 2025-03-17 | 9.65 | $9.66 | 3900 |
| 2025-03-14 | 9.65 | $9.65 | 3500 |
| 2025-03-13 | 9.66 | $9.12 | 19700 |
| 2025-03-12 | 9.72 | $9.67 | 2549 |
| 2025-03-11 | 9.74 | $9.49 | 33100 |
| 2025-03-10 | 9.76 | $9.20 | 3900 |
| 2025-03-07 | 9.83 | $9.87 | 7600 |
| 2025-03-06 | 9.82 | $9.73 | 3300 |
| 2025-03-05 | 9.84 | $9.77 | 3630 |
| 2025-03-04 | 9.85 | $9.79 | 4000 |
| 2025-03-03 | 9.86 | $10.02 | 5600 |
| 2025-02-28 | 9.84 | $9.80 | 10509 |
| 2025-02-27 | 9.84 | $9.51 | 4409 |
| 2025-02-26 | 9.88 | $9.77 | 9200 |
| 2025-02-25 | 9.88 | $9.78 | 9600 |
| 2025-02-24 | 9.89 | $10.20 | 22129 |
| 2025-02-21 | 9.86 | $9.63 | 5100 |
| 2025-02-20 | 9.88 | $9.83 | 6300 |
| 2025-02-19 | 9.88 | $10.41 | 10409 |
| 2025-02-18 | 9.83 | $9.57 | 4900 |
| 2025-02-14 | 9.85 | $9.90 | 1801 |
| 2025-02-13 | 9.83 | $9.88 | 15800 |
| 2025-02-12 | 9.81 | $9.75 | 19300 |
| 2025-02-11 | 9.80 | $9.78 | 8421 |
| 2025-02-10 | 9.79 | $9.71 | 20504 |
| 2025-02-07 | 9.78 | $10.05 | 6842 |
| 2025-02-06 | 9.75 | $10.00 | 20231 |
| 2025-02-05 | 9.72 | $10.31 | 11900 |
| 2025-02-04 | 9.67 | $10.06 | 46808 |
| 2025-02-03 | 9.64 | $9.80 | 95817 |
| 2025-01-31 | 9.64 | $9.42 | 14310 |
| 2025-01-30 | 9.67 | $9.41 | 30832 |
| 2025-01-29 | 9.72 | $9.75 | 5941 |
| 2025-01-28 | 9.73 | $9.70 | 59637 |
| 2025-01-27 | 9.75 | $9.95 | 34400 |
| 2025-01-24 | 9.76 | $10.11 | 28805 |
| 2025-01-23 | 9.75 | $10.19 | 44100 |
| 2025-01-22 | 9.73 | $9.20 | 38207 |
| 2025-01-21 | 9.80 | $9.38 | 65300 |
| 2025-01-17 | 9.87 | $9.28 | 92833 |
| 2025-01-16 | 9.95 | $9.00 | 130100 |
| 2025-01-15 | 10.06 | $8.77 | 1.6M |
| 2025-01-14 | 10.21 | $9.20 | 215732 |
| 2025-01-13 | 10.32 | $9.43 | 1.8M |
| 2025-01-10 | 10.42 | $10.10 | 277339 |
| 2025-01-08 | 10.46 | $10.35 | 197715 |
| 2025-01-07 | 10.48 | $10.96 | 388836 |
| 2025-01-06 | 10.45 | $10.88 | 305550 |
| 2025-01-03 | 10.43 | $10.44 | 111657 |
| 2025-01-02 | 10.46 | $10.35 | 310402 |
| 2024-12-31 | 10.51 | $9.66 | 505012 |
| 2024-12-30 | 10.63 | $10.30 | 192995 |
| 2024-12-27 | 10.70 | $10.51 | 167048 |
| 2024-12-26 | 10.76 | $10.88 | 75119 |
| 2024-12-24 | 10.79 | $10.91 | 223406 |
| 2024-12-23 | 10.83 | $10.35 | 324492 |
| 2024-12-20 | 10.93 | $9.29 | 1.1M |
| 2024-12-19 | 11.15 | $10.35 | 240386 |
| 2024-12-18 | 11.28 | $10.35 | 281576 |
| 2024-12-17 | 11.43 | $10.51 | 184116 |
| 2024-12-16 | 11.57 | $10.40 | 248711 |
| 2024-12-13 | 11.74 | $10.35 | 20430 |
| 2024-12-12 | 11.92 | $10.58 | 24212 |
| 2024-12-11 | 12.09 | $11.62 | 20014 |
| 2024-12-10 | 12.17 | $11.75 | 2871 |
| 2024-12-09 | 12.26 | $11.76 | 6064 |
| 2024-12-06 | 12.36 | $11.57 | 3746 |
| 2024-12-05 | 12.53 | $11.48 | 25799 |
| 2024-12-04 | 12.76 | $12.19 | 16390 |
| 2024-12-03 | 12.98 | $11.29 | 16719 |
| 2024-12-02 | 13.33 | $12.22 | 11336 |
| 2024-11-29 | 13.63 | $12.60 | 12701 |
| 2024-11-27 | 13.94 | $12.44 | 4300 |
| 2024-11-26 | 14.31 | $12.30 | 13911 |
| 2024-11-25 | 14.72 | $12.65 | 40163 |
| 2024-11-22 | 15.14 | $12.65 | 12237 |
| 2024-11-21 | 15.58 | $13.11 | 14019 |
| 2024-11-20 | 16.01 | $13.11 | 28049 |
| 2024-11-19 | 16.45 | $12.86 | 9711 |
| 2024-11-18 | 16.95 | $13.32 | 15810 |
| 2024-11-15 | 17.42 | $13.09 | 21664 |
| 2024-11-14 | 17.93 | $12.72 | 10032 |
| 2024-11-13 | 18.51 | $12.96 | 9390 |
| 2024-11-12 | 19.08 | $12.45 | 41911 |
| 2024-11-11 | 19.73 | $17.00 | 36698 |
| 2024-11-08 | 19.97 | $14.24 | 93771 |
| 2024-11-07 | 20.48 | $22.57 | 22128 |
| 2024-11-06 | 20.19 | $23.23 | 26577 |
| 2024-11-05 | 19.81 | $22.77 | 30175 |
| 2024-11-04 | 19.46 | $20.40 | 38496 |
| 2024-11-01 | 19.32 | $21.93 | 26792 |
| 2024-10-31 | 19.01 | $21.39 | 25615 |
| 2024-10-30 | 18.75 | $20.38 | 32214 |
| 2024-10-29 | 18.57 | $20.55 | 19985 |
| 2024-10-28 | 18.37 | $19.65 | 11017 |
| 2024-10-25 | 18.25 | $18.47 | 9172 |
| 2024-10-24 | 18.25 | $18.17 | 6455 |
| 2024-10-23 | 18.27 | $17.53 | 2393 |
| 2024-10-22 | 18.35 | $17.88 | 7821 |
| 2024-10-21 | 18.40 | $17.83 | 2146 |
| 2024-10-18 | 18.45 | $17.78 | 2074 |
| 2024-10-17 | 18.51 | $17.78 | 5136 |
| 2024-10-16 | 18.56 | $18.41 | 853 |
| 2024-10-15 | 18.56 | $17.99 | 7137 |
| 2024-10-14 | 18.59 | $19.64 | 4238 |
| 2024-10-11 | 18.45 | $19.32 | 10285 |
| 2024-10-10 | 18.33 | $18.69 | 10208 |
| 2024-10-09 | 18.27 | $18.64 | 13631 |
| 2024-10-08 | 18.21 | $18.23 | 2873 |
| 2024-10-07 | 18.18 | $18.40 | 11683 |
| 2024-10-04 | 18.13 | $18.07 | 4987 |
| 2024-10-03 | 18.10 | $18.82 | 607 |
| 2024-10-02 | 18.00 | $18.97 | 4943 |
| 2024-10-01 | 17.88 | $18.74 | 6663 |
| 2024-09-30 | 17.77 | $18.60 | 3854 |
| 2024-09-27 | 17.68 | $18.38 | 11281 |
| 2024-09-26 | 17.60 | $17.97 | 6557 |
| 2024-09-25 | 17.56 | $17.71 | 3278 |
| 2024-09-24 | 17.54 | $17.56 | 6477 |
| 2024-09-23 | 17.54 | $17.91 | 3033 |
| 2024-09-20 | 17.50 | $17.61 | 20427 |
| 2024-09-19 | 17.49 | $18.17 | 20850 |
| 2024-09-18 | 17.43 | $17.48 | 17480 |
| 2024-09-17 | 17.43 | $17.25 | 4741 |
| 2024-09-16 | 17.45 | $17.48 | 1848 |
| 2024-09-13 | 17.46 | $17.30 | 1757 |
| 2024-09-12 | 17.47 | $17.23 | 2646 |
| 2024-09-11 | 17.49 | $17.40 | 1434 |
| 2024-09-10 | 17.50 | $17.38 | 9196 |
| 2024-09-09 | 17.50 | $17.10 | 6910 |
| 2024-09-06 | 17.52 | $17.58 | 1205 |
| 2024-09-05 | 17.50 | $17.51 | 6600 |
| 2024-09-04 | 17.48 | $17.34 | 2235 |
| 2024-09-03 | 17.47 | $17.48 | 8784 |
| 2024-08-30 | 17.45 | $17.92 | 3813 |
| 2024-08-29 | 17.39 | $17.81 | 2859 |
| 2024-08-28 | 17.34 | $17.48 | 3005 |
| 2024-08-27 | 17.31 | $17.62 | 2953 |
| 2024-08-26 | 17.28 | $17.96 | 40493 |
| 2024-08-23 | 17.21 | $17.25 | 9890 |
| 2024-08-22 | 17.21 | $17.60 | 1669 |
| 2024-08-21 | 17.18 | $17.69 | 1490 |
| 2024-08-20 | 17.14 | $17.36 | 3563 |
| 2024-08-19 | 17.13 | $17.65 | 8494 |
| 2024-08-16 | 17.09 | $17.09 | 1255 |
| 2024-08-15 | 17.11 | $16.80 | 9627 |
| 2024-08-14 | 17.16 | $17.00 | 4604 |
| 2024-08-13 | 17.20 | $17.13 | 7361 |
| 2024-08-12 | 17.23 | $16.35 | 6404 |
| 2024-08-09 | 17.34 | $16.69 | 1848 |
| 2024-08-08 | 17.43 | $16.91 | 1917 |
| 2024-08-07 | 17.51 | $16.61 | 12688 |
| 2024-08-06 | 17.62 | $17.42 | 4966 |
| 2024-08-05 | 17.65 | $16.81 | 6944 |
| 2024-08-02 | 17.74 | $17.71 | 3914 |
| 2024-08-01 | 17.74 | $18.40 | 25696 |
| 2024-07-31 | 17.66 | $17.04 | 2493 |
| 2024-07-30 | 17.72 | $17.35 | 5465 |
| 2024-07-29 | 17.74 | $17.76 | 1655 |
| 2024-07-26 | 17.71 | $18.08 | 2263 |
| 2024-07-25 | 17.66 | $17.69 | 4666 |
| 2024-07-24 | 17.64 | $17.25 | 22554 |
| 2024-07-23 | 17.67 | $17.80 | 482 |
| 2024-07-22 | 17.64 | $17.45 | 14807 |
| 2024-07-19 | 17.65 | $17.13 | 2966 |
| 2024-07-18 | 17.68 | $17.48 | 3039 |
| 2024-07-17 | 17.68 | $18.59 | 6460 |
| 2024-07-16 | 17.57 | $18.83 | 18486 |
| 2024-07-15 | 17.42 | $18.17 | 9206 |
| 2024-07-12 | 17.34 | $18.40 | 3857 |
| 2024-07-11 | 17.23 | $17.92 | 4250 |
| 2024-07-10 | 17.18 | $17.79 | 7153 |
| 2024-07-09 | 17.12 | $17.73 | 15277 |
| 2024-07-08 | 17.08 | $16.63 | 27148 |
| 2024-07-05 | 17.14 | $16.10 | 25200 |
| 2024-07-03 | 17.26 | $16.91 | 9396 |
| 2024-07-02 | 17.31 | $16.91 | 32502 |
| 2024-07-01 | 17.36 | $16.79 | 28815 |
| 2024-06-28 | 17.42 | $16.64 | 269844 |
| 2024-06-27 | 17.50 | $17.94 | 10626 |
| 2024-06-26 | 17.46 | $17.46 | 12275 |
| 2024-06-25 | 17.45 | $17.76 | 8318 |
| 2024-06-24 | 17.42 | $17.94 | 9436 |
| 2024-06-21 | 17.37 | $17.10 | 13118 |
| 2024-06-20 | 17.40 | $17.00 | 6194 |
| 2024-06-18 | 17.44 | $17.08 | 13250 |
| 2024-06-17 | 17.48 | $16.73 | 25130 |
| 2024-06-14 | 17.56 | $17.51 | 23541 |
| 2024-06-13 | 17.57 | $17.48 | 12294 |
| 2024-06-12 | 17.57 | $18.17 | 6863 |
| 2024-06-11 | 17.51 | $18.30 | 7759 |
| 2024-06-10 | 17.43 | $16.91 | 16098 |
| 2024-06-07 | 17.49 | $17.31 | 8222 |
| 2024-06-06 | 17.52 | $17.76 | 16616 |
| 2024-06-05 | 17.51 | $17.94 | 13007 |
| 2024-06-04 | 17.48 | $17.59 | 6734 |
| 2024-06-03 | 17.49 | $17.15 | 11594 |
| 2024-05-31 | 17.54 | $17.36 | 6843 |
| 2024-05-30 | 17.58 | $17.19 | 8257 |
| 2024-05-29 | 17.65 | $17.02 | 23512 |
| 2024-05-28 | 17.74 | $17.36 | 10487 |
| 2024-05-24 | 17.80 | $17.41 | 8431 |
| 2024-05-23 | 17.86 | $17.17 | 18535 |
| 2024-05-22 | 17.95 | $17.91 | 8583 |
| 2024-05-21 | 17.97 | $18.30 | 6843 |
| 2024-05-20 | 17.95 | $17.68 | 4949 |
| 2024-05-17 | 17.99 | $17.83 | 8016 |
| 2024-05-16 | 18.01 | $17.28 | 7594 |
| 2024-05-15 | 18.09 | $17.25 | 9261 |
| 2024-05-14 | 18.16 | $17.76 | 10724 |
| 2024-05-13 | 18.19 | $17.25 | 99622 |
| 2024-05-10 | 18.26 | $18.07 | 7564 |
| 2024-05-09 | 18.26 | $18.78 | 6762 |
| 2024-05-08 | 18.18 | $17.98 | 12151 |
| 2024-05-07 | 18.17 | $18.31 | 6067 |
| 2024-05-06 | 18.13 | $18.55 | 9353 |
| 2024-05-03 | 18.05 | $18.35 | 7145 |
| 2024-05-02 | 17.99 | $18.55 | 6416 |
| 2024-05-01 | 17.91 | $18.63 | 9658 |
| 2024-04-30 | 17.81 | $18.27 | 7880 |
| 2024-04-29 | 17.75 | $18.73 | 7471 |
| 2024-04-26 | 17.63 | $18.33 | 8661 |
| 2024-04-25 | 17.56 | $18.40 | 24632 |
| 2024-04-24 | 17.47 | $17.94 | 6412 |
| 2024-04-23 | 17.42 | $18.19 | 12196 |
| 2024-04-22 | 17.35 | $17.55 | 7559 |
| 2024-04-19 | 17.33 | $17.25 | 14839 |
| 2024-04-18 | 17.35 | $17.07 | 23228 |
| 2024-04-17 | 17.38 | $17.41 | 24885 |
| 2024-04-16 | 17.38 | $16.90 | 11761 |
| 2024-04-15 | 17.43 | $17.16 | 28353 |
| 2024-04-12 | 17.46 | $17.64 | 9294 |
| 2024-04-11 | 17.44 | $17.77 | 11844 |
| 2024-04-10 | 17.40 | $17.27 | 20655 |
| 2024-04-09 | 17.40 | $17.11 | 12364 |
| 2024-04-08 | 17.42 | $16.95 | 19378 |
| 2024-04-05 | 17.45 | $17.18 | 11037 |
| 2024-04-04 | 17.47 | $17.48 | 35017 |
| 2024-04-03 | 17.44 | $17.65 | 13830 |
| 2024-04-02 | 17.40 | $17.65 | 27610 |
| 2024-04-01 | 17.36 | $18.51 | 142827 |
| 2024-03-28 | 17.23 | $17.36 | 16565 |
| 2024-03-27 | 17.20 | $17.51 | 61595 |
| 2024-03-26 | 17.16 | $17.25 | 15734 |
| 2024-03-25 | 17.13 | $17.49 | 29003 |
| 2024-03-22 | 17.08 | $17.31 | 12442 |
| 2024-03-21 | 17.05 | $17.73 | 17316 |
| 2024-03-20 | 16.96 | $17.14 | 39058 |
| 2024-03-19 | 16.93 | $17.16 | 9063 |
| 2024-03-18 | 16.89 | $16.83 | 23606 |
| 2024-03-15 | 16.88 | $17.91 | 43516 |
| 2024-03-14 | 16.75 | $16.71 | 25514 |
| 2024-03-13 | 16.74 | $16.75 | 9700 |
| 2024-03-12 | 16.71 | $17.02 | 19841 |
| 2024-03-11 | 16.65 | $16.66 | 18283 |
| 2024-03-08 | 16.63 | $16.74 | 13977 |
| 2024-03-07 | 16.60 | $16.95 | 13418 |
| 2024-03-06 | 16.53 | $16.85 | 12938 |
| 2024-03-05 | 16.47 | $16.77 | 10132 |
| 2024-03-04 | 16.42 | $16.96 | 16603 |
| 2024-03-01 | 16.34 | $17.20 | 14846 |
| 2024-02-29 | 16.24 | $16.94 | 17309 |
| 2024-02-28 | 16.16 | $16.42 | 23895 |
| 2024-02-27 | 16.13 | $16.91 | 44461 |
| 2024-02-26 | 16.06 | $16.56 | 18663 |
| 2024-02-23 | 16.01 | $16.05 | 31358 |
| 2024-02-22 | 16.01 | $16.13 | 28881 |
| 2024-02-21 | 16.01 | $16.38 | 11046 |
| 2024-02-20 | 15.97 | $16.19 | 21202 |
| 2024-02-16 | 15.95 | $16.10 | 53313 |
| 2024-02-15 | 15.94 | $15.87 | 37659 |
| 2024-02-14 | 15.94 | $15.39 | 96749 |
| 2024-02-13 | 16.00 | $15.36 | 36282 |
| 2024-02-12 | 16.05 | $16.15 | 33794 |
| 2024-02-09 | 16.03 | $16.56 | 44794 |
| 2024-02-08 | 15.97 | $15.47 | 49978 |
| 2024-02-07 | 16.01 | $15.46 | 51559 |
| 2024-02-06 | 16.06 | $15.87 | 22178 |
| 2024-02-05 | 16.06 | $15.41 | 38559 |
| 2024-02-02 | 16.10 | $15.97 | 42373 |
| 2024-02-01 | 16.09 | $17.71 | 67135 |
| 2024-01-31 | 15.90 | $16.56 | 44965 |
| 2024-01-30 | 15.82 | $16.63 | 50544 |
| 2024-01-29 | 15.72 | $16.26 | 49920 |
| 2024-01-26 | 15.66 | $16.33 | 93743 |
| 2024-01-25 | 15.59 | $15.88 | 140396 |
| 2024-01-24 | 15.56 | $15.41 | 72385 |
| 2024-01-23 | 15.60 | $15.41 | 114196 |
| 2024-01-22 | 15.81 | $15.64 | 180687 |
| 2024-01-19 | 16.17 | $15.64 | 74390 |
| 2024-01-18 | 16.72 | $15.87 | 78301 |
| 2024-01-17 | 17.42 | $15.53 | 55618 |
| 2024-01-16 | 18.33 | $15.41 | 103597 |
| 2024-01-12 | 19.45 | $15.99 | 104357 |
| 2024-01-11 | 20.67 | $15.18 | 95224 |
| 2024-01-10 | 22.14 | $16.10 | 114600 |
| 2024-01-09 | 23.68 | $15.64 | 283307 |
| 2024-01-08 | 25.45 | $15.51 | 132445 |
| 2024-01-05 | 27.40 | $14.99 | 176974 |
| 2024-01-04 | 29.59 | $15.44 | 142915 |
| 2024-01-03 | 31.88 | $14.71 | 101125 |
| 2024-01-02 | 34.40 | $15.83 | 197514 |
| 2023-12-29 | 36.95 | $15.64 | 112952 |
| 2023-12-28 | 39.65 | $15.64 | 181673 |
| 2023-12-27 | 42.47 | $16.08 | 290007 |
| 2023-12-26 | 45.36 | $17.27 | 289995 |
| 2023-12-22 | 48.21 | $17.60 | 1.2M |
| 2023-12-21 | 51.12 | $53.59 | 17343 |
| 2023-12-20 | 50.52 | $51.06 | 19882 |
| 2023-12-19 | 50.08 | $54.97 | 34698 |
| 2023-12-18 | 49.19 | $51.52 | 24492 |
| 2023-12-15 | 48.56 | $54.51 | 66689 |
| 2023-12-14 | 47.57 | $54.97 | 37992 |
| 2023-12-13 | 46.45 | $51.06 | 63148 |
| 2023-12-12 | 45.64 | $49.22 | 22752 |
| 2023-12-11 | 44.92 | $50.14 | 33983 |
| 2023-12-08 | 44.03 | $54.05 | 59962 |
| 2023-12-07 | 42.66 | $52.90 | 49726 |
| 2023-12-06 | 41.32 | $51.98 | 37689 |
| 2023-12-05 | 40.01 | $46.92 | 30040 |
| 2023-12-04 | 39.13 | $48.30 | 39544 |
| 2023-12-01 | 38.07 | $45.31 | 52114 |
| 2023-11-30 | 37.28 | $43.24 | 106449 |
| 2023-11-29 | 36.64 | $40.94 | 40946 |
| 2023-11-28 | 36.20 | $37.49 | 50579 |
| 2023-11-27 | 36.06 | $35.42 | 40419 |
| 2023-11-24 | 36.10 | $35.65 | 18527 |
| 2023-11-22 | 36.10 | $34.96 | 24435 |
| 2023-11-21 | 36.16 | $35.88 | 19370 |
| 2023-11-20 | 36.11 | $37.72 | 36246 |
| 2023-11-17 | 35.86 | $37.49 | 61830 |
| 2023-11-16 | 35.62 | $37.95 | 25960 |
| 2023-11-15 | 35.33 | $38.64 | 44296 |
| 2023-11-14 | 34.96 | $36.57 | 38036 |
| 2023-11-13 | 34.80 | $31.51 | 70004 |
| 2023-11-10 | 35.17 | $32.66 | 32696 |
| 2023-11-09 | 35.45 | $32.43 | 30651 |
| 2023-11-08 | 35.79 | $35.88 | 30486 |
| 2023-11-07 | 35.84 | $38.64 | 39134 |
| 2023-11-06 | 35.64 | $37.26 | 35880 |
| 2023-11-03 | 35.60 | $38.64 | 61253 |
| 2023-11-02 | 35.47 | $40.25 | 34968 |
| 2023-11-01 | 35.22 | $35.42 | 23317 |
| 2023-10-31 | 35.48 | $34.50 | 29997 |
| 2023-10-30 | 35.90 | $33.81 | 27451 |
| 2023-10-27 | 36.43 | $30.82 | 24956 |
| 2023-10-26 | 37.34 | $32.89 | 21933 |
| 2023-10-25 | 38.14 | $31.28 | 27171 |
| 2023-10-24 | 39.19 | $32.66 | 31495 |
| 2023-10-23 | 40.19 | $32.89 | 28177 |
| 2023-10-20 | 41.28 | $34.73 | 32120 |
| 2023-10-19 | 42.28 | $36.11 | 27639 |
| 2023-10-18 | 43.22 | $37.03 | 17359 |
| 2023-10-17 | 44.14 | $38.87 | 24123 |
| 2023-10-16 | 44.95 | $39.79 | 23059 |
| 2023-10-13 | 45.72 | $39.56 | 21821 |
| 2023-10-12 | 46.60 | $39.10 | 23391 |
| 2023-10-11 | 47.64 | $42.09 | 19192 |
| 2023-10-10 | 48.45 | $44.39 | 19390 |
| 2023-10-09 | 49.13 | $42.55 | 28739 |
| 2023-10-06 | 50.10 | $45.77 | 24867 |
| 2023-10-05 | 50.85 | $48.07 | 28781 |
| 2023-10-04 | 51.47 | $47.15 | 25882 |
| 2023-10-03 | 52.28 | $47.15 | 28114 |
| 2023-10-02 | 53.21 | $45.77 | 35398 |
| 2023-09-29 | 54.40 | $49.45 | 31010 |
| 2023-09-28 | 55.35 | $51.06 | 24081 |
| 2023-09-27 | 56.26 | $51.06 | 20715 |
| 2023-09-26 | 57.29 | $52.21 | 54496 |
| 2023-09-25 | 58.32 | $54.05 | 59390 |
| 2023-09-22 | 59.24 | $52.44 | 48597 |
| 2023-09-21 | 60.39 | $52.21 | 56328 |
| 2023-09-20 | 61.66 | $52.44 | 44971 |
| 2023-09-19 | 63.00 | $51.52 | 72069 |
| 2023-09-18 | 64.59 | $49.45 | 82936 |
| 2023-09-15 | 66.45 | $57.73 | 127294 |
| 2023-09-14 | 67.51 | $62.33 | 94559 |
| 2023-09-13 | 68.13 | $56.81 | 28838 |
| 2023-09-12 | 69.30 | $61.18 | 28126 |
| 2023-09-11 | 70.08 | $65.32 | 13500 |
| 2023-09-08 | 70.47 | $66.47 | 14986 |
| 2023-09-07 | 70.75 | $65.78 | 18714 |
| 2023-09-06 | 71.12 | $69.69 | 24573 |
| 2023-09-05 | 71.11 | $70.38 | 26246 |
| 2023-09-01 | 71.02 | $74.06 | 14785 |
| 2023-08-31 | 70.58 | $71.99 | 17872 |
| 2023-08-30 | 70.31 | $76.13 | 13957 |
| 2023-08-29 | 69.62 | $75.21 | 19094 |
| 2023-08-28 | 69.00 | $73.83 | 28067 |
| 2023-08-25 | 68.53 | $69.00 | 20702 |
| 2023-08-24 | 68.52 | $69.92 | 29534 |
| 2023-08-23 | 68.40 | $71.30 | 25124 |
| 2023-08-22 | 68.15 | $72.91 | 86107 |
| 2023-08-21 | 67.75 | $83.72 | 237179 |
| 2023-08-18 | 66.31 | $65.32 | 124159 |
| 2023-08-17 | 66.70 | $56.81 | 31660 |
| 2023-08-16 | 67.99 | $60.26 | 12859 |
| 2023-08-15 | 69.04 | $63.02 | 8905 |
| 2023-08-14 | 69.91 | $65.55 | 12763 |
| 2023-08-11 | 70.62 | $66.93 | 11572 |
| 2023-08-10 | 71.27 | $67.85 | 12743 |
| 2023-08-09 | 71.90 | $68.31 | 14738 |
| 2023-08-08 | 72.55 | $69.69 | 10980 |
| 2023-08-07 | 73.12 | $67.85 | 18135 |
| 2023-08-04 | 73.89 | $71.53 | 16560 |
| 2023-08-03 | 74.32 | $68.54 | 27640 |
| 2023-08-02 | 75.05 | $69.46 | 17826 |
| 2023-08-01 | 75.71 | $73.60 | 27170 |
| 2023-07-31 | 75.98 | $75.67 | 25120 |
| 2023-07-28 | 76.07 | $69.00 | 23162 |
| 2023-07-27 | 76.83 | $66.01 | 33639 |
| 2023-07-26 | 77.93 | $71.76 | 17369 |
| 2023-07-25 | 78.49 | $74.75 | 22809 |
| 2023-07-24 | 78.77 | $79.35 | 15633 |
| 2023-07-21 | 78.59 | $81.88 | 23269 |
| 2023-07-20 | 78.13 | $76.13 | 28864 |
| 2023-07-19 | 78.39 | $78.20 | 43559 |
| 2023-07-18 | 78.65 | $81.42 | 25729 |
| 2023-07-17 | 78.79 | $83.26 | 20157 |
| 2023-07-14 | 78.97 | $80.50 | 12910 |
| 2023-07-13 | 79.61 | $81.65 | 22637 |
| 2023-07-12 | 80.38 | $83.49 | 36690 |
| 2023-07-11 | 81.17 | $78.20 | 30399 |
| 2023-07-10 | 82.67 | $74.98 | 31141 |
| 2023-07-07 | 84.75 | $73.83 | 27442 |
| 2023-07-06 | 87.22 | $70.61 | 35803 |
| 2023-07-05 | 90.28 | $73.37 | 64580 |
| 2023-07-03 | 93.22 | $74.52 | 22023 |
| 2023-06-30 | 96.12 | $78.20 | 44977 |
| 2023-06-29 | 98.71 | $79.12 | 101982 |
| 2023-06-28 | 101.25 | $75.44 | 43607 |
| 2023-06-27 | 104.19 | $73.83 | 26197 |
| 2023-06-26 | 107.36 | $75.44 | 55745 |
| 2023-06-23 | 110.43 | $75.44 | 128336 |
| 2023-06-22 | 113.58 | $72.91 | 402654 |
| 2023-06-21 | 117.10 | $113.39 | 18815 |
| 2023-06-20 | 116.69 | $117.99 | 17555 |
| 2023-06-16 | 115.75 | $121.90 | 21460 |
| 2023-06-15 | 114.30 | $128.11 | 16215 |
| 2023-06-14 | 112.10 | $122.82 | 16542 |
| 2023-06-13 | 110.28 | $130.64 | 7135 |
| 2023-06-12 | 107.55 | $124.66 | 12272 |
| 2023-06-09 | 105.22 | $121.90 | 13154 |
| 2023-06-08 | 103.04 | $132.25 | 13343 |
| 2023-06-07 | 99.73 | $133.86 | 17970 |
| 2023-06-06 | 96.11 | $129.03 | 28838 |
| 2023-06-05 | 92.81 | $102.58 | 23119 |
| 2023-06-02 | 92.03 | $91.08 | 6361 |
| 2023-06-01 | 92.38 | $85.56 | 5923 |
| 2023-05-31 | 93.26 | $86.71 | 13620 |
| 2023-05-30 | 94.03 | $85.56 | 7818 |
| 2023-05-26 | 94.91 | $89.47 | 4298 |
| 2023-05-25 | 95.37 | $88.32 | 8661 |
| 2023-05-24 | 95.91 | $92.23 | 6773 |
| 2023-05-23 | 96.02 | $98.67 | 7838 |
| 2023-05-22 | 95.42 | $99.36 | 15372 |
| 2023-05-19 | 94.69 | $96.37 | 4066 |
| 2023-05-18 | 94.21 | $94.53 | 7214 |
| 2023-05-17 | 93.86 | $95.45 | 4017 |
| 2023-05-16 | 93.40 | $94.53 | 3817 |
| 2023-05-15 | 93.00 | $98.44 | 4038 |
| 2023-05-12 | 92.21 | $88.55 | 5372 |
| 2023-05-11 | 92.36 | $96.60 | 5871 |
| 2023-05-10 | 91.73 | $103.50 | 6954 |
| 2023-05-09 | 90.34 | $100.28 | 5448 |
| 2023-05-08 | 89.18 | $100.51 | 6451 |
| 2023-05-05 | 87.94 | $101.43 | 6940 |
| 2023-05-04 | 86.54 | $97.98 | 11080 |
| 2023-05-03 | 85.41 | $88.78 | 10360 |
| 2023-05-02 | 85.14 | $85.56 | 8390 |
| 2023-05-01 | 85.21 | $85.56 | 10924 |
| 2023-04-28 | 85.29 | $79.12 | 9030 |
| 2023-04-27 | 86.05 | $81.19 | 10556 |
| 2023-04-26 | 86.69 | $80.96 | 41104 |
| 2023-04-25 | 87.41 | $80.04 | 7436 |
| 2023-04-24 | 88.29 | $84.41 | 5808 |
| 2023-04-21 | 88.80 | $88.55 | 5200 |
| 2023-04-20 | 88.95 | $86.94 | 5558 |
| 2023-04-19 | 89.30 | $88.55 | 8995 |
| 2023-04-18 | 89.60 | $89.93 | 5369 |
| 2023-04-17 | 89.84 | $93.84 | 7594 |
| 2023-04-14 | 89.77 | $89.24 | 6805 |
| 2023-04-13 | 90.23 | $93.38 | 8049 |
| 2023-04-12 | 90.40 | $81.65 | 7157 |
| 2023-04-11 | 91.85 | $85.10 | 5417 |
| 2023-04-10 | 93.07 | $86.71 | 4739 |
| 2023-04-06 | 94.27 | $87.40 | 5635 |
| 2023-04-05 | 95.52 | $84.64 | 8390 |
| 2023-04-04 | 97.20 | $87.40 | 12879 |
| 2023-04-03 | 98.86 | $89.70 | 10707 |
| 2023-03-31 | 100.52 | $90.62 | 19231 |
| 2023-03-30 | 102.34 | $91.77 | 9375 |
| 2023-03-29 | 104.28 | $97.29 | 28880 |
| 2023-03-28 | 105.91 | $92.23 | 15750 |
| 2023-03-27 | 108.32 | $96.83 | 13873 |
| 2023-03-24 | 110.57 | $93.84 | 17859 |
| 2023-03-23 | 113.38 | $95.45 | 12506 |
| 2023-03-22 | 116.36 | $95.68 | 9839 |
| 2023-03-21 | 119.59 | $112.24 | 4067 |
| 2023-03-20 | 121.40 | $104.65 | 22398 |
| 2023-03-17 | 124.20 | $104.65 | 14635 |
| 2023-03-16 | 127.17 | $110.40 | 8417 |
| 2023-03-15 | 129.76 | $115.69 | 7374 |
| 2023-03-14 | 132.01 | $114.54 | 16151 |
| 2023-03-13 | 134.51 | $108.10 | 20724 |
| 2023-03-10 | 137.78 | $112.01 | 24281 |
| 2023-03-09 | 140.81 | $112.01 | 19216 |
| 2023-03-08 | 143.97 | $122.13 | 15131 |
| 2023-03-07 | 146.28 | $135.47 | 6931 |
| 2023-03-06 | 147.38 | $138.46 | 7405 |
| 2023-03-03 | 148.25 | $140.76 | 6075 |
| 2023-03-02 | 148.96 | $139.15 | 8385 |
| 2023-03-01 | 149.81 | $143.98 | 7669 |
| 2023-02-28 | 150.16 | $155.25 | 9620 |
| 2023-02-27 | 149.31 | $153.64 | 12172 |
| 2023-02-24 | 148.51 | $154.10 | 13316 |
| 2023-02-23 | 147.59 | $162.15 | 17440 |
| 2023-02-22 | 145.74 | $151.34 | 9387 |
| 2023-02-21 | 144.79 | $146.97 | 18347 |
| 2023-02-17 | 144.13 | $159.62 | 16330 |
| 2023-02-16 | 142.07 | $142.14 | 38526 |
| 2023-02-15 | 141.56 | $143.52 | 30445 |
| 2023-02-14 | 140.82 | $151.34 | 9465 |
| 2023-02-13 | 139.23 | $143.52 | 6079 |
| 2023-02-10 | 138.35 | $141.91 | 5526 |
| 2023-02-09 | 137.59 | $138.69 | 11455 |
| 2023-02-08 | 137.05 | $138.92 | 7681 |
| 2023-02-07 | 136.42 | $147.20 | 11521 |
| 2023-02-06 | 134.85 | $147.89 | 13162 |
| 2023-02-03 | 133.07 | $149.50 | 6575 |
| 2023-02-02 | 131.00 | $152.95 | 9586 |
| 2023-02-01 | 128.48 | $138.23 | 10834 |
| 2023-01-31 | 127.27 | $132.94 | 8362 |
| 2023-01-30 | 126.49 | $129.95 | 6153 |
| 2023-01-27 | 125.94 | $132.25 | 7947 |
| 2023-01-26 | 125.05 | $137.31 | 14157 |
| 2023-01-25 | 123.55 | $128.57 | 7646 |
| 2023-01-24 | 122.83 | $124.89 | 21496 |
| 2023-01-23 | 122.45 | $117.99 | 6572 |
| 2023-01-20 | 122.79 | $120.75 | 7021 |
| 2023-01-19 | 122.92 | $117.76 | 9068 |
| 2023-01-18 | 123.42 | $121.90 | 11069 |
| 2023-01-17 | 123.65 | $130.64 | 7214 |
| 2023-01-13 | 123.09 | $134.78 | 7287 |
| 2023-01-12 | 122.23 | $135.01 | 12244 |
| 2023-01-11 | 121.47 | $121.44 | 11365 |
| 2023-01-10 | 122.17 | $123.51 | 10242 |
| 2023-01-09 | 122.84 | $116.61 | 7899 |
| 2023-01-06 | 124.40 | $117.99 | 6259 |
| 2023-01-05 | 126.03 | $119.60 | 11306 |
| 2023-01-04 | 127.72 | $126.27 | 10924 |
| 2023-01-03 | 128.97 | $120.29 | 14193 |
| 2022-12-30 | 131.07 | $117.99 | 18090 |
| 2022-12-29 | 133.65 | $117.76 | 8534 |
| 2022-12-28 | 136.52 | $108.10 | 11022 |
| 2022-12-27 | 140.57 | $109.48 | 14151 |
| 2022-12-23 | 144.74 | $115.92 | 12460 |
| 2022-12-22 | 148.55 | $125.35 | 9028 |
| 2022-12-21 | 151.69 | $130.41 | 9518 |
| 2022-12-20 | 154.56 | $131.33 | 10212 |
| 2022-12-19 | 157.53 | $135.93 | 10220 |
| 2022-12-16 | 160.22 | $148.12 | 19110 |
| 2022-12-15 | 161.84 | $139.38 | 12397 |
| 2022-12-14 | 164.45 | $154.10 | 8893 |
| 2022-12-13 | 165.80 | $160.08 | 9747 |
| 2022-12-12 | 166.74 | $158.24 | 12147 |
| 2022-12-09 | 168.04 | $157.09 | 7278 |
| 2022-12-08 | 169.58 | $166.52 | 8444 |
| 2022-12-07 | 170.19 | $160.77 | 5955 |
| 2022-12-06 | 171.43 | $164.45 | 9697 |
| 2022-12-05 | 172.38 | $166.06 | 10183 |
| 2022-12-02 | 173.16 | $178.71 | 11910 |
| 2022-12-01 | 172.65 | $174.34 | 7684 |
| 2022-11-30 | 172.49 | $172.73 | 10881 |
| 2022-11-29 | 172.43 | $164.91 | 7956 |
| 2022-11-28 | 173.09 | $161.23 | 7950 |
| 2022-11-25 | 174.08 | $168.82 | 4499 |
| 2022-11-23 | 174.24 | $171.35 | 5740 |
| 2022-11-22 | 174.12 | $177.79 | 18021 |
| 2022-11-21 | 173.29 | $169.74 | 8509 |
| 2022-11-18 | 173.22 | $169.74 | 9102 |
| 2022-11-17 | 173.28 | $165.83 | 9665 |
| 2022-11-16 | 173.86 | $173.19 | 12364 |
| 2022-11-15 | 173.97 | $184.00 | 12691 |
| 2022-11-14 | 173.26 | $194.12 | 12607 |
| 2022-11-11 | 171.73 | $195.73 | 20034 |
| 2022-11-10 | 170.09 | $184.23 | 11258 |
| 2022-11-09 | 169.65 | $161.92 | 7460 |
| 2022-11-08 | 171.56 | $176.41 | 9459 |
| 2022-11-07 | 172.24 | $177.56 | 14788 |
| 2022-11-04 | 173.00 | $163.07 | 10275 |
| 2022-11-03 | 175.31 | $159.62 | 15520 |
| 2022-11-02 | 178.17 | $161.69 | 11006 |
| 2022-11-01 | 181.02 | $161.46 | 10943 |
| 2022-10-31 | 184.09 | $159.39 | 11689 |
| 2022-10-28 | 187.44 | $155.71 | 15071 |
| 2022-10-27 | 191.26 | $148.81 | 12764 |
| 2022-10-26 | 195.89 | $160.31 | 14086 |
| 2022-10-25 | 199.57 | $158.70 | 46989 |
| 2022-10-24 | 203.51 | $169.51 | 14620 |
| 2022-10-21 | 206.46 | $195.73 | 9906 |
| 2022-10-20 | 206.78 | $197.57 | 18899 |
| 2022-10-19 | 206.81 | $220.80 | 12638 |
| 2022-10-18 | 204.42 | $229.54 | 11947 |
| 2022-10-17 | 200.96 | $222.18 | 9475 |
| 2022-10-14 | 198.03 | $205.85 | 9509 |
| 2022-10-13 | 196.56 | $207.69 | 7552 |
| 2022-10-12 | 194.85 | $207.46 | 9156 |
| 2022-10-11 | 193.14 | $209.53 | 19101 |
| 2022-10-10 | 191.12 | $214.36 | 15015 |
| 2022-10-07 | 188.54 | $200.56 | 8350 |
| 2022-10-06 | 187.28 | $207.23 | 11743 |
| 2022-10-05 | 185.33 | $200.33 | 8938 |
| 2022-10-04 | 183.91 | $201.48 | 14295 |
| 2022-10-03 | 182.21 | $177.56 | 24147 |
| 2022-09-30 | 182.79 | $181.47 | 28456 |
| 2022-09-29 | 182.94 | $180.55 | 28293 |
| 2022-09-28 | 183.15 | $191.13 | 10652 |
| 2022-09-27 | 182.13 | $181.93 | 12795 |
| 2022-09-26 | 181.92 | $175.26 | 8587 |
| 2022-09-23 | 182.35 | $169.97 | 8094 |
| 2022-09-22 | 183.38 | $172.96 | 7465 |
| 2022-09-21 | 184.22 | $176.18 | 9596 |
| 2022-09-20 | 184.75 | $181.70 | 13434 |
| 2022-09-19 | 184.68 | $184.23 | 18713 |
| 2022-09-16 | 184.33 | $187.68 | 58106 |
| 2022-09-15 | 183.63 | $192.97 | 14270 |
| 2022-09-14 | 182.35 | $202.17 | 14681 |
| 2022-09-13 | 180.13 | $187.68 | 14151 |
| 2022-09-12 | 179.33 | $192.51 | 15227 |
| 2022-09-09 | 177.99 | $201.25 | 21564 |
| 2022-09-08 | 175.58 | $196.88 | 13628 |
| 2022-09-07 | 173.60 | $172.04 | 13371 |
| 2022-09-06 | 174.04 | $166.98 | 16517 |
| 2022-09-02 | 174.93 | $175.95 | 19202 |
| 2022-09-01 | 174.98 | $172.50 | 15169 |
| 2022-08-31 | 175.26 | $172.73 | 41648 |
| 2022-08-30 | 175.32 | $143.98 | 23171 |
| 2022-08-29 | 178.05 | $168.82 | 16850 |
| 2022-08-26 | 178.10 | $177.56 | 9685 |
| 2022-08-25 | 176.99 | $189.06 | 7927 |
| 2022-08-24 | 174.41 | $191.36 | 10712 |
| 2022-08-23 | 171.28 | $177.10 | 10174 |
| 2022-08-22 | 169.16 | $165.37 | 10436 |
| 2022-08-19 | 167.88 | $178.02 | 10147 |
| 2022-08-18 | 165.09 | $180.09 | 11460 |
| 2022-08-17 | 161.84 | $178.94 | 17547 |
| 2022-08-16 | 158.42 | $188.14 | 19596 |
| 2022-08-15 | 153.80 | $197.11 | 26566 |
| 2022-08-12 | 147.92 | $174.11 | 22801 |
| 2022-08-11 | 143.95 | $153.18 | 70665 |
| 2022-08-10 | 141.81 | $198.03 | 26358 |
| 2022-08-09 | 135.04 | $184.00 | 52469 |
| 2022-08-08 | 129.27 | $161.46 | 28240 |
| 2022-08-05 | 125.39 | $178.48 | 32457 |
| 2022-08-04 | 119.60 | $149.96 | 21013 |
| 2022-08-03 | 116.35 | $133.63 | 16871 |
| 2022-08-02 | 114.53 | $127.19 | 22559 |
| 2022-08-01 | 113.20 | $105.57 | 24393 |
| 2022-07-29 | 113.89 | $105.57 | 25792 |
| 2022-07-28 | 114.50 | $113.85 | 37482 |
| 2022-07-27 | 114.21 | $118.68 | 268863 |
| 2022-07-26 | 113.34 | $106.03 | 6152 |
| 2022-07-25 | 113.63 | $106.72 | 6809 |
| 2022-07-22 | 113.82 | $114.08 | 6080 |
| 2022-07-21 | 113.25 | $123.51 | 3356 |
| 2022-07-20 | 111.67 | $122.59 | 6279 |
| 2022-07-19 | 110.02 | $117.99 | 10772 |
| 2022-07-18 | 108.67 | $112.01 | 6038 |
| 2022-07-15 | 107.72 | $115.92 | 4142 |
| 2022-07-14 | 106.23 | $120.06 | 5414 |
| 2022-07-13 | 104.16 | $121.44 | 5412 |
| 2022-07-12 | 101.77 | $112.93 | 8623 |
| 2022-07-11 | 100.05 | $109.71 | 9508 |
| 2022-07-08 | 98.56 | $114.77 | 8895 |
| 2022-07-07 | 96.49 | $114.08 | 8597 |
| 2022-07-06 | 94.38 | $108.10 | 8416 |
| 2022-07-05 | 92.76 | $102.12 | 6151 |
| 2022-07-01 | 91.62 | $94.99 | 7651 |
| 2022-06-30 | 91.09 | $89.70 | 8975 |
| 2022-06-29 | 91.04 | $90.39 | 8429 |
| 2022-06-28 | 90.92 | $94.30 | 8714 |
| 2022-06-27 | 90.39 | $96.60 | 7446 |
| 2022-06-24 | 89.57 | $98.21 | 55268 |
| 2022-06-23 | 88.55 | $103.73 | 10560 |
| 2022-06-22 | 86.94 | $97.06 | 18323 |
| 2022-06-21 | 85.94 | $92.46 | 18307 |
| 2022-06-17 | 85.36 | $86.94 | 34580 |
| 2022-06-16 | 85.33 | $77.28 | 19818 |
| 2022-06-15 | 86.32 | $80.27 | 21688 |
| 2022-06-14 | 87.15 | $81.42 | 11732 |
| 2022-06-13 | 87.96 | $81.65 | 11075 |
| 2022-06-10 | 88.82 | $84.64 | 18690 |
| 2022-06-09 | 89.42 | $92.23 | 20619 |
| 2022-06-08 | 89.22 | $94.99 | 25749 |
| 2022-06-07 | 88.71 | $92.00 | 16596 |
| 2022-06-06 | 88.50 | $89.24 | 21732 |
| 2022-06-03 | 88.67 | $85.10 | 23836 |
| 2022-06-02 | 89.37 | $81.19 | 24710 |
| 2022-06-01 | 90.60 | $83.72 | 10241 |
| 2022-05-31 | 91.71 | $89.01 | 25624 |
| 2022-05-27 | 92.39 | $86.48 | 10683 |
| 2022-05-26 | 93.39 | $83.03 | 16936 |
| 2022-05-25 | 94.86 | $87.86 | 26797 |
| 2022-05-24 | 95.94 | $89.47 | 22588 |
| 2022-05-23 | 96.96 | $92.00 | 19678 |
| 2022-05-20 | 97.84 | $89.47 | 19483 |
| 2022-05-19 | 99.03 | $91.08 | 20227 |
| 2022-05-18 | 100.22 | $99.13 | 26831 |
| 2022-05-17 | 100.86 | $105.80 | 18656 |
| 2022-05-16 | 100.96 | $99.82 | 18319 |
| 2022-05-13 | 101.73 | $97.52 | 22439 |
| 2022-05-12 | 102.87 | $89.93 | 37128 |
| 2022-05-11 | 104.94 | $74.98 | 21851 |
| 2022-05-10 | 108.73 | $86.71 | 31653 |
| 2022-05-09 | 111.62 | $94.30 | 22495 |
| 2022-05-06 | 114.02 | $114.31 | 23322 |
| 2022-05-05 | 114.72 | $113.16 | 20402 |
| 2022-05-04 | 115.71 | $113.85 | 17385 |
| 2022-05-03 | 116.81 | $109.25 | 13700 |
| 2022-05-02 | 118.60 | $104.65 | 15410 |
| 2022-04-29 | 121.09 | $104.65 | 12518 |
| 2022-04-28 | 123.82 | $110.86 | 27319 |
| 2022-04-27 | 126.22 | $103.04 | 16512 |
| 2022-04-26 | 129.74 | $108.33 | 33336 |
| 2022-04-25 | 133.11 | $113.85 | 50472 |
| 2022-04-22 | 136.25 | $103.96 | 66115 |
| 2022-04-21 | 140.70 | $124.66 | 144346 |
| 2022-04-20 | 143.52 | $143.75 | 3.8M |
| 2022-04-19 | 144.72 | $124.43 | 9143 |
| 2022-04-18 | 148.01 | $121.21 | 9992 |
| 2022-04-14 | 151.95 | $130.18 | 10180 |
| 2022-04-13 | 155.35 | $134.78 | 12710 |
| 2022-04-12 | 158.54 | $133.86 | 5234 |
| 2022-04-11 | 162.00 | $134.55 | 7557 |
| 2022-04-08 | 165.53 | $143.29 | 5985 |
| 2022-04-07 | 168.35 | $156.40 | 8439 |
| 2022-04-06 | 170.01 | $150.65 | 7571 |
| 2022-04-05 | 172.37 | $152.03 | 6382 |
| 2022-04-04 | 174.70 | $162.38 | 8236 |
| 2022-04-01 | 176.08 | $158.70 | 8174 |
| 2022-03-31 | 177.86 | $155.25 | 8918 |
| 2022-03-30 | 180.14 | $166.52 | 6394 |
| 2022-03-29 | 181.55 | $181.24 | 21664 |
| 2022-03-28 | 181.68 | $183.08 | 18843 |
| 2022-03-25 | 181.75 | $174.11 | 4774 |
| 2022-03-24 | 182.84 | $184.23 | 5713 |
| 2022-03-23 | 183.08 | $193.66 | 10947 |
| 2022-03-22 | 182.47 | $187.22 | 7735 |
| 2022-03-21 | 182.54 | $174.57 | 8983 |
| 2022-03-18 | 183.91 | $196.65 | 64770 |
| 2022-03-17 | 183.13 | $193.66 | 10858 |
| 2022-03-16 | 182.64 | $184.46 | 13248 |
| 2022-03-15 | 183.13 | $170.89 | 9963 |
| 2022-03-14 | 185.02 | $162.84 | 15384 |
| 2022-03-11 | 187.87 | $169.05 | 8125 |
| 2022-03-10 | 190.24 | $174.80 | 7996 |
| 2022-03-09 | 192.17 | $184.23 | 8048 |
| 2022-03-08 | 193.22 | $171.81 | 6776 |
| 2022-03-07 | 195.53 | $170.66 | 9490 |
| 2022-03-04 | 198.02 | $168.13 | 7785 |
| 2022-03-03 | 200.78 | $193.43 | 12025 |
| 2022-03-02 | 201.08 | $206.54 | 5993 |
| 2022-03-01 | 200.08 | $208.38 | 5927 |
| 2022-02-28 | 198.79 | $207.00 | 9688 |
| 2022-02-25 | 197.49 | $208.61 | 7447 |
| 2022-02-24 | 195.80 | $209.76 | 10230 |
| 2022-02-23 | 193.83 | $202.40 | 13015 |
| 2022-02-22 | 192.51 | $200.79 | 12917 |
| 2022-02-18 | 191.28 | $195.50 | 16770 |
| 2022-02-17 | 190.52 | $185.38 | 8233 |
| 2022-02-16 | 190.76 | $196.65 | 6932 |
| 2022-02-15 | 189.95 | $204.01 | 6138 |
| 2022-02-14 | 188.47 | $195.50 | 7835 |
| 2022-02-11 | 188.01 | $201.48 | 10986 |
| 2022-02-10 | 187.14 | $194.58 | 14208 |
| 2022-02-09 | 187.16 | $196.88 | 10888 |
| 2022-02-08 | 187.21 | $187.91 | 7038 |
| 2022-02-07 | 188.40 | $187.22 | 7509 |
| 2022-02-04 | 190.03 | $184.92 | 14919 |
| 2022-02-03 | 192.25 | $176.64 | 32115 |
| 2022-02-02 | 195.78 | $181.70 | 32626 |
| 2022-02-01 | 199.36 | $193.66 | 10316 |
| 2022-01-31 | 202.36 | $187.68 | 15314 |
| 2022-01-28 | 206.45 | $175.95 | 25397 |
| 2022-01-27 | 212.30 | $158.47 | 11467 |
| 2022-01-26 | 220.50 | $174.34 | 10714 |
| 2022-01-25 | 227.82 | $189.98 | 7380 |
| 2022-01-24 | 234.22 | $189.98 | 16635 |
| 2022-01-21 | 241.21 | $186.53 | 13526 |
| 2022-01-20 | 249.14 | $195.27 | 24992 |
| 2022-01-19 | 256.87 | $200.33 | 17530 |
| 2022-01-18 | 264.79 | $210.45 | 13455 |
| 2022-01-14 | 272.29 | $239.20 | 12814 |
| 2022-01-13 | 277.52 | $235.29 | 15324 |
| 2022-01-12 | 283.69 | $243.34 | 14826 |
| 2022-01-11 | 289.56 | $248.86 | 13950 |
| 2022-01-10 | 295.44 | $248.86 | 9472 |
| 2022-01-07 | 302.08 | $265.19 | 5272 |
| 2022-01-06 | 307.94 | $262.43 | 12917 |
| 2022-01-05 | 315.06 | $287.27 | 13391 |
| 2022-01-04 | 320.56 | $292.10 | 8802 |
| 2022-01-03 | 326.29 | $310.96 | 7028 |
| 2021-12-31 | 330.66 | $297.62 | 7811 |
| 2021-12-30 | 336.87 | $310.96 | 6460 |
| 2021-12-29 | 342.23 | $303.60 | 7739 |
| 2021-12-28 | 348.75 | $305.90 | 4294 |
| 2021-12-27 | 355.50 | $308.89 | 5931 |
| 2021-12-23 | 362.51 | $315.10 | 6898 |
| 2021-12-22 | 369.48 | $312.80 | 8781 |
| 2021-12-21 | 377.29 | $330.74 | 10243 |
| 2021-12-20 | 383.92 | $339.25 | 14793 |
| 2021-12-17 | 390.33 | $327.06 | 36023 |
| 2021-12-16 | 398.66 | $334.19 | 10693 |
| 2021-12-15 | 407.02 | $356.73 | 11448 |
| 2021-12-14 | 413.87 | $341.09 | 10282 |
| 2021-12-13 | 422.97 | $362.71 | 15671 |
| 2021-12-10 | 430.72 | $406.87 | 5486 |
| 2021-12-09 | 434.90 | $426.88 | 19573 |
| 2021-12-08 | 437.76 | $472.42 | 5529 |
| 2021-12-07 | 436.71 | $445.28 | 9389 |
| 2021-12-06 | 438.76 | $437.00 | 21618 |
| 2021-12-03 | 442.20 | $402.27 | 8291 |
| 2021-12-02 | 449.73 | $416.76 | 4909 |
| 2021-12-01 | 456.51 | $397.67 | 10782 |
| 2021-11-30 | 465.71 | $401.58 | 6830 |
| 2021-11-29 | 475.20 | $401.81 | 14781 |
| 2021-11-26 | 485.39 | $419.75 | 8646 |
| 2021-11-24 | 494.48 | $433.09 | 6718 |
| 2021-11-23 | 502.90 | $442.75 | 11487 |
| 2021-11-22 | 510.98 | $443.44 | 9922 |
| 2021-11-19 | 519.59 | $461.84 | 7050 |
| 2021-11-18 | 526.96 | $486.22 | 6077 |
| 2021-11-17 | 532.40 | $483.23 | 5908 |
| 2021-11-16 | 538.50 | $490.36 | 9020 |
| 2021-11-15 | 544.16 | $499.79 | 4726 |
| 2021-11-12 | 548.83 | $513.36 | 5304 |
| 2021-11-11 | 552.20 | $540.73 | 3525 |
| 2021-11-10 | 552.82 | $548.78 | 6142 |
| 2021-11-09 | 552.58 | $562.12 | 4122 |
| 2021-11-08 | 550.87 | $552.92 | 4708 |
| 2021-11-05 | 549.87 | $564.42 | 6113 |
| 2021-11-04 | 547.50 | $566.03 | 4462 |
| 2021-11-03 | 544.80 | $548.09 | 5621 |
| 2021-11-02 | 543.75 | $526.01 | 6855 |
| 2021-11-01 | 544.74 | $539.58 | 11254 |
| 2021-10-29 | 544.37 | $552.23 | 5636 |
| 2021-10-28 | 543.02 | $549.47 | 6063 |
| 2021-10-27 | 542.05 | $558.44 | 2967 |
| 2021-10-26 | 540.30 | $566.03 | 3839 |
| 2021-10-25 | 537.83 | $567.41 | 3936 |
| 2021-10-22 | 535.13 | $568.56 | 4902 |
| 2021-10-21 | 532.15 | $568.10 | 3334 |
| 2021-10-20 | 529.05 | $563.73 | 4871 |
| 2021-10-19 | 526.15 | $540.27 | 10500 |
| 2021-10-18 | 525.49 | $480.24 | 9324 |
| 2021-10-15 | 530.77 | $510.83 | 10595 |
| 2021-10-14 | 533.33 | $511.98 | 11414 |
| 2021-10-13 | 535.87 | $529.46 | 2390 |
| 2021-10-12 | 536.73 | $519.11 | 3413 |
| 2021-10-11 | 538.67 | $518.88 | 2276 |
| 2021-10-08 | 540.56 | $506.69 | 3213 |
| 2021-10-07 | 543.58 | $527.39 | 3782 |
| 2021-10-06 | 544.60 | $536.36 | 4352 |
| 2021-10-05 | 544.48 | $514.28 | 5995 |
| 2021-10-04 | 546.29 | $524.86 | 9424 |
| 2021-10-01 | 546.80 | $597.77 | 9856 |
| 2021-09-30 | 539.72 | $576.38 | 13340 |
| 2021-09-29 | 534.11 | $572.24 | 10622 |
| 2021-09-28 | 528.28 | $568.33 | 11922 |
| 2021-09-27 | 522.23 | $545.79 | 5307 |
| 2021-09-24 | 517.85 | $531.30 | 7189 |
| 2021-09-23 | 514.40 | $536.82 | 3881 |
| 2021-09-22 | 509.92 | $516.81 | 5089 |
| 2021-09-21 | 506.92 | $540.04 | 6080 |
| 2021-09-20 | 501.21 | $528.54 | 13738 |
| 2021-09-17 | 496.09 | $551.77 | 47750 |
| 2021-09-16 | 488.10 | $530.38 | 11971 |
| 2021-09-15 | 481.58 | $525.78 | 8729 |
| 2021-09-14 | 474.99 | $538.66 | 13530 |
| 2021-09-13 | 466.62 | $505.31 | 8392 |
| 2021-09-10 | 461.05 | $498.64 | 10525 |
| 2021-09-09 | 455.90 | $520.95 | 16838 |
| 2021-09-08 | 448.37 | $478.17 | 12454 |
| 2021-09-07 | 444.68 | $476.33 | 21275 |
| 2021-09-03 | 441.24 | $464.83 | 10006 |
| 2021-09-02 | 438.93 | $461.61 | 13807 |
| 2021-09-01 | 436.93 | $457.47 | 7185 |
| 2021-08-31 | 435.31 | $442.75 | 6129 |
| 2021-08-30 | 435.13 | $443.44 | 8253 |
| 2021-08-27 | 434.94 | $446.89 | 15715 |
| 2021-08-26 | 434.38 | $436.08 | 5698 |
| 2021-08-25 | 434.85 | $431.71 | 6106 |
| 2021-08-24 | 435.83 | $427.11 | 6670 |
| 2021-08-23 | 437.27 | $434.01 | 9674 |
| 2021-08-20 | 438.02 | $424.81 | 7597 |
| 2021-08-19 | 439.67 | $411.70 | 12082 |
| 2021-08-18 | 442.58 | $411.70 | 5338 |
| 2021-08-17 | 445.55 | $420.90 | 11886 |
| 2021-08-16 | 447.62 | $419.75 | 8779 |
| 2021-08-13 | 449.65 | $429.64 | 6170 |
| 2021-08-12 | 450.64 | $451.26 | 8709 |
| 2021-08-11 | 449.31 | $467.36 | 6674 |
| 2021-08-10 | 446.14 | $428.72 | 11912 |
| 2021-08-09 | 446.61 | $492.89 | 16211 |
| 2021-08-06 | 440.69 | $470.35 | 11804 |
| 2021-08-05 | 436.81 | $464.60 | 10340 |
| 2021-08-04 | 433.37 | $452.41 | 6361 |
| 2021-08-03 | 430.98 | $453.79 | 11610 |
| 2021-08-02 | 428.37 | $451.49 | 9303 |
| 2021-07-30 | 426.00 | $440.22 | 5178 |
| 2021-07-29 | 424.85 | $437.00 | 11025 |
| 2021-07-28 | 424.09 | $448.73 | 6595 |
| 2021-07-27 | 422.20 | $434.47 | 8695 |
| 2021-07-26 | 421.83 | $425.04 | 10509 |
| 2021-07-23 | 422.64 | $431.25 | 7598 |
| 2021-07-22 | 423.12 | $413.31 | 14538 |
| 2021-07-21 | 425.65 | $423.66 | 13650 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.57
2025-03-18
Close Price
$9.81
Vol: 9429
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.97
Average
128.72
Maximum
571.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-18 | 9.57 | $9.81 | 9429 |
| 2025-03-17 | 9.53 | $9.66 | 3900 |
| 2025-03-14 | 9.52 | $9.65 | 3500 |
| 2025-03-13 | 9.51 | $9.12 | 19700 |
| 2025-03-12 | 9.61 | $9.67 | 2549 |
| 2025-03-11 | 9.61 | $9.49 | 33100 |
| 2025-03-10 | 9.65 | $9.20 | 3900 |
| 2025-03-07 | 9.75 | $9.87 | 7600 |
| 2025-03-06 | 9.74 | $9.73 | 3300 |
| 2025-03-05 | 9.75 | $9.77 | 3630 |
| 2025-03-04 | 9.76 | $9.79 | 4000 |
| 2025-03-03 | 9.76 | $10.02 | 5600 |
| 2025-02-28 | 9.72 | $9.80 | 10509 |
| 2025-02-27 | 9.71 | $9.51 | 4409 |
| 2025-02-26 | 9.77 | $9.77 | 9200 |
| 2025-02-25 | 9.78 | $9.78 | 9600 |
| 2025-02-24 | 9.79 | $10.20 | 22129 |
| 2025-02-21 | 9.72 | $9.63 | 5100 |
| 2025-02-20 | 9.75 | $9.83 | 6300 |
| 2025-02-19 | 9.75 | $10.41 | 10409 |
| 2025-02-18 | 9.63 | $9.57 | 4900 |
| 2025-02-14 | 9.67 | $9.90 | 1801 |
| 2025-02-13 | 9.64 | $9.88 | 15800 |
| 2025-02-12 | 9.62 | $9.75 | 19300 |
| 2025-02-11 | 9.62 | $9.78 | 8421 |
| 2025-02-10 | 9.61 | $9.71 | 20504 |
| 2025-02-07 | 9.62 | $10.05 | 6842 |
| 2025-02-06 | 9.56 | $10.00 | 20231 |
| 2025-02-05 | 9.51 | $10.31 | 11900 |
| 2025-02-04 | 9.38 | $10.06 | 46808 |
| 2025-02-03 | 9.29 | $9.80 | 95817 |
| 2025-01-31 | 9.25 | $9.42 | 14310 |
| 2025-01-30 | 9.27 | $9.41 | 30832 |
| 2025-01-29 | 9.31 | $9.75 | 5941 |
| 2025-01-28 | 9.29 | $9.70 | 59637 |
| 2025-01-27 | 9.27 | $9.95 | 34400 |
| 2025-01-24 | 9.21 | $10.11 | 28805 |
| 2025-01-23 | 9.10 | $10.19 | 44100 |
| 2025-01-22 | 8.97 | $9.20 | 38207 |
| 2025-01-21 | 9.03 | $9.38 | 65300 |
| 2025-01-17 | 9.06 | $9.28 | 92833 |
| 2025-01-16 | 9.13 | $9.00 | 130100 |
| 2025-01-15 | 9.27 | $8.77 | 1.6M |
| 2025-01-14 | 9.49 | $9.20 | 215732 |
| 2025-01-13 | 9.67 | $9.43 | 1.8M |
| 2025-01-10 | 9.82 | $10.10 | 277339 |
| 2025-01-08 | 9.86 | $10.35 | 197715 |
| 2025-01-07 | 9.87 | $10.96 | 388836 |
| 2025-01-06 | 9.75 | $10.88 | 305550 |
| 2025-01-03 | 9.63 | $10.44 | 111657 |
| 2025-01-02 | 9.60 | $10.35 | 310402 |
| 2024-12-31 | 9.59 | $9.66 | 505012 |
| 2024-12-30 | 9.73 | $10.30 | 192995 |
| 2024-12-27 | 9.76 | $10.51 | 167048 |
| 2024-12-26 | 9.76 | $10.88 | 75119 |
| 2024-12-24 | 9.70 | $10.91 | 223406 |
| 2024-12-23 | 9.62 | $10.35 | 324492 |
| 2024-12-20 | 9.66 | $9.29 | 1.1M |
| 2024-12-19 | 9.94 | $10.35 | 240386 |
| 2024-12-18 | 10.06 | $10.35 | 281576 |
| 2024-12-17 | 10.20 | $10.51 | 184116 |
| 2024-12-16 | 10.34 | $10.40 | 248711 |
| 2024-12-13 | 10.53 | $10.35 | 20430 |
| 2024-12-12 | 10.78 | $10.58 | 24212 |
| 2024-12-11 | 11.04 | $11.62 | 20014 |
| 2024-12-10 | 11.12 | $11.75 | 2871 |
| 2024-12-09 | 11.20 | $11.76 | 6064 |
| 2024-12-06 | 11.30 | $11.57 | 3746 |
| 2024-12-05 | 11.47 | $11.48 | 25799 |
| 2024-12-04 | 11.69 | $12.19 | 16390 |
| 2024-12-03 | 11.82 | $11.29 | 16719 |
| 2024-12-02 | 12.16 | $12.22 | 11336 |
| 2024-11-29 | 12.38 | $12.60 | 12701 |
| 2024-11-27 | 12.56 | $12.44 | 4300 |
| 2024-11-26 | 12.82 | $12.30 | 13911 |
| 2024-11-25 | 13.16 | $12.65 | 40163 |
| 2024-11-22 | 13.49 | $12.65 | 12237 |
| 2024-11-21 | 13.89 | $13.11 | 14019 |
| 2024-11-20 | 14.26 | $13.11 | 28049 |
| 2024-11-19 | 14.71 | $12.86 | 9711 |
| 2024-11-18 | 15.28 | $13.32 | 15810 |
| 2024-11-15 | 15.87 | $13.09 | 21664 |
| 2024-11-14 | 16.60 | $12.72 | 10032 |
| 2024-11-13 | 17.53 | $12.96 | 9390 |
| 2024-11-12 | 18.56 | $12.45 | 41911 |
| 2024-11-11 | 19.87 | $17.00 | 36698 |
| 2024-11-08 | 20.43 | $14.24 | 93771 |
| 2024-11-07 | 21.65 | $22.57 | 22128 |
| 2024-11-06 | 21.31 | $23.23 | 26577 |
| 2024-11-05 | 20.77 | $22.77 | 30175 |
| 2024-11-04 | 20.24 | $20.40 | 38496 |
| 2024-11-01 | 20.11 | $21.93 | 26792 |
| 2024-10-31 | 19.63 | $21.39 | 25615 |
| 2024-10-30 | 19.19 | $20.38 | 32214 |
| 2024-10-29 | 18.89 | $20.55 | 19985 |
| 2024-10-28 | 18.50 | $19.65 | 11017 |
| 2024-10-25 | 18.24 | $18.47 | 9172 |
| 2024-10-24 | 18.19 | $18.17 | 6455 |
| 2024-10-23 | 18.18 | $17.53 | 2393 |
| 2024-10-22 | 18.32 | $17.88 | 7821 |
| 2024-10-21 | 18.40 | $17.83 | 2146 |
| 2024-10-18 | 18.50 | $17.78 | 2074 |
| 2024-10-17 | 18.63 | $17.78 | 5136 |
| 2024-10-16 | 18.77 | $18.41 | 853 |
| 2024-10-15 | 18.81 | $17.99 | 7137 |
| 2024-10-14 | 18.94 | $19.64 | 4238 |
| 2024-10-11 | 18.74 | $19.32 | 10285 |
| 2024-10-10 | 18.57 | $18.69 | 10208 |
| 2024-10-09 | 18.50 | $18.64 | 13631 |
| 2024-10-08 | 18.44 | $18.23 | 2873 |
| 2024-10-07 | 18.44 | $18.40 | 11683 |
| 2024-10-04 | 18.41 | $18.07 | 4987 |
| 2024-10-03 | 18.45 | $18.82 | 607 |
| 2024-10-02 | 18.33 | $18.97 | 4943 |
| 2024-10-01 | 18.15 | $18.74 | 6663 |
| 2024-09-30 | 18.00 | $18.60 | 3854 |
| 2024-09-27 | 17.84 | $18.38 | 11281 |
| 2024-09-26 | 17.71 | $17.97 | 6557 |
| 2024-09-25 | 17.64 | $17.71 | 3278 |
| 2024-09-24 | 17.62 | $17.56 | 6477 |
| 2024-09-23 | 17.62 | $17.91 | 3033 |
| 2024-09-20 | 17.55 | $17.61 | 20427 |
| 2024-09-19 | 17.54 | $18.17 | 20850 |
| 2024-09-18 | 17.40 | $17.48 | 17480 |
| 2024-09-17 | 17.38 | $17.25 | 4741 |
| 2024-09-16 | 17.41 | $17.48 | 1848 |
| 2024-09-13 | 17.39 | $17.30 | 1757 |
| 2024-09-12 | 17.41 | $17.23 | 2646 |
| 2024-09-11 | 17.45 | $17.40 | 1434 |
| 2024-09-10 | 17.46 | $17.38 | 9196 |
| 2024-09-09 | 17.48 | $17.10 | 6910 |
| 2024-09-06 | 17.55 | $17.58 | 1205 |
| 2024-09-05 | 17.54 | $17.51 | 6600 |
| 2024-09-04 | 17.54 | $17.34 | 2235 |
| 2024-09-03 | 17.58 | $17.48 | 8784 |
| 2024-08-30 | 17.59 | $17.92 | 3813 |
| 2024-08-29 | 17.50 | $17.81 | 2859 |
| 2024-08-28 | 17.43 | $17.48 | 3005 |
| 2024-08-27 | 17.42 | $17.62 | 2953 |
| 2024-08-26 | 17.37 | $17.96 | 40493 |
| 2024-08-23 | 17.25 | $17.25 | 9890 |
| 2024-08-22 | 17.25 | $17.60 | 1669 |
| 2024-08-21 | 17.19 | $17.69 | 1490 |
| 2024-08-20 | 17.09 | $17.36 | 3563 |
| 2024-08-19 | 17.05 | $17.65 | 8494 |
| 2024-08-16 | 16.94 | $17.09 | 1255 |
| 2024-08-15 | 16.93 | $16.80 | 9627 |
| 2024-08-14 | 16.98 | $17.00 | 4604 |
| 2024-08-13 | 17.00 | $17.13 | 7361 |
| 2024-08-12 | 17.00 | $16.35 | 6404 |
| 2024-08-09 | 17.17 | $16.69 | 1848 |
| 2024-08-08 | 17.29 | $16.91 | 1917 |
| 2024-08-07 | 17.38 | $16.61 | 12688 |
| 2024-08-06 | 17.55 | $17.42 | 4966 |
| 2024-08-05 | 17.58 | $16.81 | 6944 |
| 2024-08-02 | 17.74 | $17.71 | 3914 |
| 2024-08-01 | 17.74 | $18.40 | 25696 |
| 2024-07-31 | 17.59 | $17.04 | 2493 |
| 2024-07-30 | 17.70 | $17.35 | 5465 |
| 2024-07-29 | 17.77 | $17.76 | 1655 |
| 2024-07-26 | 17.76 | $18.08 | 2263 |
| 2024-07-25 | 17.68 | $17.69 | 4666 |
| 2024-07-24 | 17.67 | $17.25 | 22554 |
| 2024-07-23 | 17.75 | $17.80 | 482 |
| 2024-07-22 | 17.73 | $17.45 | 14807 |
| 2024-07-19 | 17.78 | $17.13 | 2966 |
| 2024-07-18 | 17.90 | $17.48 | 3039 |
| 2024-07-17 | 17.97 | $18.59 | 6460 |
| 2024-07-16 | 17.81 | $18.83 | 18486 |
| 2024-07-15 | 17.57 | $18.17 | 9206 |
| 2024-07-12 | 17.44 | $18.40 | 3857 |
| 2024-07-11 | 17.23 | $17.92 | 4250 |
| 2024-07-10 | 17.10 | $17.79 | 7153 |
| 2024-07-09 | 16.96 | $17.73 | 15277 |
| 2024-07-08 | 16.83 | $16.63 | 27148 |
| 2024-07-05 | 16.90 | $16.10 | 25200 |
| 2024-07-03 | 17.10 | $16.91 | 9396 |
| 2024-07-02 | 17.16 | $16.91 | 32502 |
| 2024-07-01 | 17.23 | $16.79 | 28815 |
| 2024-06-28 | 17.34 | $16.64 | 269844 |
| 2024-06-27 | 17.50 | $17.94 | 10626 |
| 2024-06-26 | 17.41 | $17.46 | 12275 |
| 2024-06-25 | 17.41 | $17.76 | 8318 |
| 2024-06-24 | 17.34 | $17.94 | 9436 |
| 2024-06-21 | 17.23 | $17.10 | 13118 |
| 2024-06-20 | 17.27 | $17.00 | 6194 |
| 2024-06-18 | 17.35 | $17.08 | 13250 |
| 2024-06-17 | 17.42 | $16.73 | 25130 |
| 2024-06-14 | 17.58 | $17.51 | 23541 |
| 2024-06-13 | 17.60 | $17.48 | 12294 |
| 2024-06-12 | 17.63 | $18.17 | 6863 |
| 2024-06-11 | 17.52 | $18.30 | 7759 |
| 2024-06-10 | 17.36 | $16.91 | 16098 |
| 2024-06-07 | 17.47 | $17.31 | 8222 |
| 2024-06-06 | 17.52 | $17.76 | 16616 |
| 2024-06-05 | 17.48 | $17.94 | 13007 |
| 2024-06-04 | 17.39 | $17.59 | 6734 |
| 2024-06-03 | 17.37 | $17.15 | 11594 |
| 2024-05-31 | 17.43 | $17.36 | 6843 |
| 2024-05-30 | 17.47 | $17.19 | 8257 |
| 2024-05-29 | 17.54 | $17.02 | 23512 |
| 2024-05-28 | 17.67 | $17.36 | 10487 |
| 2024-05-24 | 17.74 | $17.41 | 8431 |
| 2024-05-23 | 17.81 | $17.17 | 18535 |
| 2024-05-22 | 17.95 | $17.91 | 8583 |
| 2024-05-21 | 17.95 | $18.30 | 6843 |
| 2024-05-20 | 17.87 | $17.68 | 4949 |
| 2024-05-17 | 17.91 | $17.83 | 8016 |
| 2024-05-16 | 17.92 | $17.28 | 7594 |
| 2024-05-15 | 18.05 | $17.25 | 9261 |
| 2024-05-14 | 18.20 | $17.76 | 10724 |
| 2024-05-13 | 18.27 | $17.25 | 99622 |
| 2024-05-10 | 18.46 | $18.07 | 7564 |
| 2024-05-09 | 18.51 | $18.78 | 6762 |
| 2024-05-08 | 18.41 | $17.98 | 12151 |
| 2024-05-07 | 18.46 | $18.31 | 6067 |
| 2024-05-06 | 18.45 | $18.55 | 9353 |
| 2024-05-03 | 18.38 | $18.35 | 7145 |
| 2024-05-02 | 18.34 | $18.55 | 6416 |
| 2024-05-01 | 18.25 | $18.63 | 9658 |
| 2024-04-30 | 18.13 | $18.27 | 7880 |
| 2024-04-29 | 18.06 | $18.73 | 7471 |
| 2024-04-26 | 17.88 | $18.33 | 8661 |
| 2024-04-25 | 17.76 | $18.40 | 24632 |
| 2024-04-24 | 17.60 | $17.94 | 6412 |
| 2024-04-23 | 17.52 | $18.19 | 12196 |
| 2024-04-22 | 17.36 | $17.55 | 7559 |
| 2024-04-19 | 17.31 | $17.25 | 14839 |
| 2024-04-18 | 17.32 | $17.07 | 23228 |
| 2024-04-17 | 17.37 | $17.41 | 24885 |
| 2024-04-16 | 17.36 | $16.90 | 11761 |
| 2024-04-15 | 17.45 | $17.16 | 28353 |
| 2024-04-12 | 17.50 | $17.64 | 9294 |
| 2024-04-11 | 17.45 | $17.77 | 11844 |
| 2024-04-10 | 17.37 | $17.27 | 20655 |
| 2024-04-09 | 17.39 | $17.11 | 12364 |
| 2024-04-08 | 17.43 | $16.95 | 19378 |
| 2024-04-05 | 17.52 | $17.18 | 11037 |
| 2024-04-04 | 17.57 | $17.48 | 35017 |
| 2024-04-03 | 17.57 | $17.65 | 13830 |
| 2024-04-02 | 17.53 | $17.65 | 27610 |
| 2024-04-01 | 17.48 | $18.51 | 142827 |
| 2024-03-28 | 17.24 | $17.36 | 16565 |
| 2024-03-27 | 17.21 | $17.51 | 61595 |
| 2024-03-26 | 17.13 | $17.25 | 15734 |
| 2024-03-25 | 17.10 | $17.49 | 29003 |
| 2024-03-22 | 17.01 | $17.31 | 12442 |
| 2024-03-21 | 16.95 | $17.73 | 17316 |
| 2024-03-20 | 16.79 | $17.14 | 39058 |
| 2024-03-19 | 16.73 | $17.16 | 9063 |
| 2024-03-18 | 16.65 | $16.83 | 23606 |
| 2024-03-15 | 16.64 | $17.91 | 43516 |
| 2024-03-14 | 16.39 | $16.71 | 25514 |
| 2024-03-13 | 16.36 | $16.75 | 9700 |
| 2024-03-12 | 16.32 | $17.02 | 19841 |
| 2024-03-11 | 16.21 | $16.66 | 18283 |
| 2024-03-08 | 16.17 | $16.74 | 13977 |
| 2024-03-07 | 16.11 | $16.95 | 13418 |
| 2024-03-06 | 15.99 | $16.85 | 12938 |
| 2024-03-05 | 15.88 | $16.77 | 10132 |
| 2024-03-04 | 15.78 | $16.96 | 16603 |
| 2024-03-01 | 15.62 | $17.20 | 14846 |
| 2024-02-29 | 15.40 | $16.94 | 17309 |
| 2024-02-28 | 15.19 | $16.42 | 23895 |
| 2024-02-27 | 15.08 | $16.91 | 44461 |
| 2024-02-26 | 14.84 | $16.56 | 18663 |
| 2024-02-23 | 14.65 | $16.05 | 31358 |
| 2024-02-22 | 14.55 | $16.13 | 28881 |
| 2024-02-21 | 14.43 | $16.38 | 11046 |
| 2024-02-20 | 14.24 | $16.19 | 21202 |
| 2024-02-16 | 14.08 | $16.10 | 53313 |
| 2024-02-15 | 13.92 | $15.87 | 37659 |
| 2024-02-14 | 13.81 | $15.39 | 96749 |
| 2024-02-13 | 13.78 | $15.36 | 36282 |
| 2024-02-12 | 13.78 | $16.15 | 33794 |
| 2024-02-09 | 13.63 | $16.56 | 44794 |
| 2024-02-08 | 13.39 | $15.47 | 49978 |
| 2024-02-07 | 13.36 | $15.46 | 51559 |
| 2024-02-06 | 13.35 | $15.87 | 22178 |
| 2024-02-05 | 13.27 | $15.41 | 38559 |
| 2024-02-02 | 13.30 | $15.97 | 42373 |
| 2024-02-01 | 13.24 | $17.71 | 67135 |
| 2024-01-31 | 12.83 | $16.56 | 44965 |
| 2024-01-30 | 12.63 | $16.63 | 50544 |
| 2024-01-29 | 12.41 | $16.26 | 49920 |
| 2024-01-26 | 12.27 | $16.33 | 93743 |
| 2024-01-25 | 12.13 | $15.88 | 140396 |
| 2024-01-24 | 12.09 | $15.41 | 72385 |
| 2024-01-23 | 12.19 | $15.41 | 114196 |
| 2024-01-22 | 12.35 | $15.64 | 180687 |
| 2024-01-19 | 12.53 | $15.64 | 74390 |
| 2024-01-18 | 12.78 | $15.87 | 78301 |
| 2024-01-17 | 13.07 | $15.53 | 55618 |
| 2024-01-16 | 13.53 | $15.41 | 103597 |
| 2024-01-12 | 14.14 | $15.99 | 104357 |
| 2024-01-11 | 14.77 | $15.18 | 95224 |
| 2024-01-10 | 15.73 | $16.10 | 114600 |
| 2024-01-09 | 16.70 | $15.64 | 283307 |
| 2024-01-08 | 17.98 | $15.51 | 132445 |
| 2024-01-05 | 19.54 | $14.99 | 176974 |
| 2024-01-04 | 21.51 | $15.44 | 142915 |
| 2024-01-03 | 23.75 | $14.71 | 101125 |
| 2024-01-02 | 26.55 | $15.83 | 197514 |
| 2023-12-29 | 29.60 | $15.64 | 112952 |
| 2023-12-28 | 33.22 | $15.64 | 181673 |
| 2023-12-27 | 37.45 | $16.08 | 290007 |
| 2023-12-26 | 42.27 | $17.27 | 289995 |
| 2023-12-22 | 47.63 | $17.60 | 1.2M |
| 2023-12-21 | 53.76 | $53.59 | 17343 |
| 2023-12-20 | 53.28 | $51.06 | 19882 |
| 2023-12-19 | 53.23 | $54.97 | 34698 |
| 2023-12-18 | 52.32 | $51.52 | 24492 |
| 2023-12-15 | 51.96 | $54.51 | 66689 |
| 2023-12-14 | 50.89 | $54.97 | 37992 |
| 2023-12-13 | 49.52 | $51.06 | 63148 |
| 2023-12-12 | 48.74 | $49.22 | 22752 |
| 2023-12-11 | 48.19 | $50.14 | 33983 |
| 2023-12-08 | 47.34 | $54.05 | 59962 |
| 2023-12-07 | 45.51 | $52.90 | 49726 |
| 2023-12-06 | 43.62 | $51.98 | 37689 |
| 2023-12-05 | 41.60 | $46.92 | 30040 |
| 2023-12-04 | 40.31 | $48.30 | 39544 |
| 2023-12-01 | 38.51 | $45.31 | 52114 |
| 2023-11-30 | 37.06 | $43.24 | 106449 |
| 2023-11-29 | 35.82 | $40.94 | 40946 |
| 2023-11-28 | 34.86 | $37.49 | 50579 |
| 2023-11-27 | 34.49 | $35.42 | 40419 |
| 2023-11-24 | 34.50 | $35.65 | 18527 |
| 2023-11-22 | 34.48 | $34.96 | 24435 |
| 2023-11-21 | 34.61 | $35.88 | 19370 |
| 2023-11-20 | 34.58 | $37.72 | 36246 |
| 2023-11-17 | 34.17 | $37.49 | 61830 |
| 2023-11-16 | 33.76 | $37.95 | 25960 |
| 2023-11-15 | 33.20 | $38.64 | 44296 |
| 2023-11-14 | 32.42 | $36.57 | 38036 |
| 2023-11-13 | 31.98 | $31.51 | 70004 |
| 2023-11-10 | 32.55 | $32.66 | 32696 |
| 2023-11-09 | 33.00 | $32.43 | 30651 |
| 2023-11-08 | 33.59 | $35.88 | 30486 |
| 2023-11-07 | 33.57 | $38.64 | 39134 |
| 2023-11-06 | 33.00 | $37.26 | 35880 |
| 2023-11-03 | 32.65 | $38.64 | 61253 |
| 2023-11-02 | 31.98 | $40.25 | 34968 |
| 2023-11-01 | 30.90 | $35.42 | 23317 |
| 2023-10-31 | 30.70 | $34.50 | 29997 |
| 2023-10-30 | 30.70 | $33.81 | 27451 |
| 2023-10-27 | 30.89 | $30.82 | 24956 |
| 2023-10-26 | 31.78 | $32.89 | 21933 |
| 2023-10-25 | 32.43 | $31.28 | 27171 |
| 2023-10-24 | 33.56 | $32.66 | 31495 |
| 2023-10-23 | 34.63 | $32.89 | 28177 |
| 2023-10-20 | 35.86 | $34.73 | 32120 |
| 2023-10-19 | 36.95 | $36.11 | 27639 |
| 2023-10-18 | 37.97 | $37.03 | 17359 |
| 2023-10-17 | 38.99 | $38.87 | 24123 |
| 2023-10-16 | 39.83 | $39.79 | 23059 |
| 2023-10-13 | 40.65 | $39.56 | 21821 |
| 2023-10-12 | 41.70 | $39.10 | 23391 |
| 2023-10-11 | 43.05 | $42.09 | 19192 |
| 2023-10-10 | 44.02 | $44.39 | 19390 |
| 2023-10-09 | 44.71 | $42.55 | 28739 |
| 2023-10-06 | 45.93 | $45.77 | 24867 |
| 2023-10-05 | 46.71 | $48.07 | 28781 |
| 2023-10-04 | 47.17 | $47.15 | 25882 |
| 2023-10-03 | 47.92 | $47.15 | 28114 |
| 2023-10-02 | 48.84 | $45.77 | 35398 |
| 2023-09-29 | 50.24 | $49.45 | 31010 |
| 2023-09-28 | 51.12 | $51.06 | 24081 |
| 2023-09-27 | 51.84 | $51.06 | 20715 |
| 2023-09-26 | 52.70 | $52.21 | 54496 |
| 2023-09-25 | 53.50 | $54.05 | 59390 |
| 2023-09-22 | 54.08 | $52.44 | 48597 |
| 2023-09-21 | 55.12 | $52.21 | 56328 |
| 2023-09-20 | 56.41 | $52.44 | 44971 |
| 2023-09-19 | 57.89 | $51.52 | 72069 |
| 2023-09-18 | 59.84 | $49.45 | 82936 |
| 2023-09-15 | 62.56 | $57.73 | 127294 |
| 2023-09-14 | 63.99 | $62.33 | 94559 |
| 2023-09-13 | 64.70 | $56.81 | 28838 |
| 2023-09-12 | 66.71 | $61.18 | 28126 |
| 2023-09-11 | 68.13 | $65.32 | 13500 |
| 2023-09-08 | 68.91 | $66.47 | 14986 |
| 2023-09-07 | 69.59 | $65.78 | 18714 |
| 2023-09-06 | 70.53 | $69.69 | 24573 |
| 2023-09-05 | 70.81 | $70.38 | 26246 |
| 2023-09-01 | 70.98 | $74.06 | 14785 |
| 2023-08-31 | 70.41 | $71.99 | 17872 |
| 2023-08-30 | 70.20 | $76.13 | 13957 |
| 2023-08-29 | 69.08 | $75.21 | 19094 |
| 2023-08-28 | 67.99 | $73.83 | 28067 |
| 2023-08-25 | 67.03 | $69.00 | 20702 |
| 2023-08-24 | 66.94 | $69.92 | 29534 |
| 2023-08-23 | 66.67 | $71.30 | 25124 |
| 2023-08-22 | 66.08 | $72.91 | 86107 |
| 2023-08-21 | 65.08 | $83.72 | 237179 |
| 2023-08-18 | 61.66 | $65.32 | 124159 |
| 2023-08-17 | 61.61 | $56.81 | 31660 |
| 2023-08-16 | 63.38 | $60.26 | 12859 |
| 2023-08-15 | 64.75 | $63.02 | 8905 |
| 2023-08-14 | 65.79 | $65.55 | 12763 |
| 2023-08-11 | 66.49 | $66.93 | 11572 |
| 2023-08-10 | 67.05 | $67.85 | 12743 |
| 2023-08-09 | 67.53 | $68.31 | 14738 |
| 2023-08-08 | 68.03 | $69.69 | 10980 |
| 2023-08-07 | 68.36 | $67.85 | 18135 |
| 2023-08-04 | 69.15 | $71.53 | 16560 |
| 2023-08-03 | 69.34 | $68.54 | 27640 |
| 2023-08-02 | 70.22 | $69.46 | 17826 |
| 2023-08-01 | 71.08 | $73.60 | 27170 |
| 2023-07-31 | 71.25 | $75.67 | 25120 |
| 2023-07-28 | 71.04 | $69.00 | 23162 |
| 2023-07-27 | 72.24 | $66.01 | 33639 |
| 2023-07-26 | 74.30 | $71.76 | 17369 |
| 2023-07-25 | 75.51 | $74.75 | 22809 |
| 2023-07-24 | 76.33 | $79.35 | 15633 |
| 2023-07-21 | 76.33 | $81.88 | 23269 |
| 2023-07-20 | 75.84 | $76.13 | 28864 |
| 2023-07-19 | 76.52 | $78.20 | 43559 |
| 2023-07-18 | 76.91 | $81.42 | 25729 |
| 2023-07-17 | 76.72 | $83.26 | 20157 |
| 2023-07-14 | 76.15 | $80.50 | 12910 |
| 2023-07-13 | 76.12 | $81.65 | 22637 |
| 2023-07-12 | 75.89 | $83.49 | 36690 |
| 2023-07-11 | 75.28 | $78.20 | 30399 |
| 2023-07-10 | 75.74 | $74.98 | 31141 |
| 2023-07-07 | 77.01 | $73.83 | 27442 |
| 2023-07-06 | 78.78 | $70.61 | 35803 |
| 2023-07-05 | 81.57 | $73.37 | 64580 |
| 2023-07-03 | 84.27 | $74.52 | 22023 |
| 2023-06-30 | 87.21 | $78.20 | 44977 |
| 2023-06-29 | 89.88 | $79.12 | 101982 |
| 2023-06-28 | 92.82 | $75.44 | 43607 |
| 2023-06-27 | 97.03 | $73.83 | 26197 |
| 2023-06-26 | 102.28 | $75.44 | 55745 |
| 2023-06-23 | 108.04 | $75.44 | 128336 |
| 2023-06-22 | 114.71 | $72.91 | 402654 |
| 2023-06-21 | 122.96 | $113.39 | 18815 |
| 2023-06-20 | 123.96 | $117.99 | 17555 |
| 2023-06-16 | 124.10 | $121.90 | 21460 |
| 2023-06-15 | 123.37 | $128.11 | 16215 |
| 2023-06-14 | 121.16 | $122.82 | 16542 |
| 2023-06-13 | 119.66 | $130.64 | 7135 |
| 2023-06-12 | 116.20 | $124.66 | 12272 |
| 2023-06-09 | 113.40 | $121.90 | 13154 |
| 2023-06-08 | 110.69 | $132.25 | 13343 |
| 2023-06-07 | 105.32 | $133.86 | 17970 |
| 2023-06-06 | 98.72 | $129.03 | 28838 |
| 2023-06-05 | 92.06 | $102.58 | 23119 |
| 2023-06-02 | 89.91 | $91.08 | 6361 |
| 2023-06-01 | 89.84 | $85.56 | 5923 |
| 2023-05-31 | 90.93 | $86.71 | 13620 |
| 2023-05-30 | 91.96 | $85.56 | 7818 |
| 2023-05-26 | 93.40 | $89.47 | 4298 |
| 2023-05-25 | 94.25 | $88.32 | 8661 |
| 2023-05-24 | 95.48 | $92.23 | 6773 |
| 2023-05-23 | 96.08 | $98.67 | 7838 |
| 2023-05-22 | 95.42 | $99.36 | 15372 |
| 2023-05-19 | 94.49 | $96.37 | 4066 |
| 2023-05-18 | 94.05 | $94.53 | 7214 |
| 2023-05-17 | 93.92 | $95.45 | 4017 |
| 2023-05-16 | 93.58 | $94.53 | 3817 |
| 2023-05-15 | 93.37 | $98.44 | 4038 |
| 2023-05-12 | 92.31 | $88.55 | 5372 |
| 2023-05-11 | 93.16 | $96.60 | 5871 |
| 2023-05-10 | 92.46 | $103.50 | 6954 |
| 2023-05-09 | 90.19 | $100.28 | 5448 |
| 2023-05-08 | 88.25 | $100.51 | 6451 |
| 2023-05-05 | 85.96 | $101.43 | 6940 |
| 2023-05-04 | 83.13 | $97.98 | 11080 |
| 2023-05-03 | 80.60 | $88.78 | 10360 |
| 2023-05-02 | 79.64 | $85.56 | 8390 |
| 2023-05-01 | 79.25 | $85.56 | 10924 |
| 2023-04-28 | 78.84 | $79.12 | 9030 |
| 2023-04-27 | 79.77 | $81.19 | 10556 |
| 2023-04-26 | 80.46 | $80.96 | 41104 |
| 2023-04-25 | 81.37 | $80.04 | 7436 |
| 2023-04-24 | 82.66 | $84.41 | 5808 |
| 2023-04-21 | 83.29 | $88.55 | 5200 |
| 2023-04-20 | 83.20 | $86.94 | 5558 |
| 2023-04-19 | 83.49 | $88.55 | 8995 |
| 2023-04-18 | 83.55 | $89.93 | 5369 |
| 2023-04-17 | 83.38 | $93.84 | 7594 |
| 2023-04-14 | 82.42 | $89.24 | 6805 |
| 2023-04-13 | 82.35 | $93.38 | 8049 |
| 2023-04-12 | 81.46 | $81.65 | 7157 |
| 2023-04-11 | 82.98 | $85.10 | 5417 |
| 2023-04-10 | 84.10 | $86.71 | 4739 |
| 2023-04-06 | 85.13 | $87.40 | 5635 |
| 2023-04-05 | 86.27 | $84.64 | 8390 |
| 2023-04-04 | 88.25 | $87.40 | 12879 |
| 2023-04-03 | 90.05 | $89.70 | 10707 |
| 2023-03-31 | 91.73 | $90.62 | 19231 |
| 2023-03-30 | 93.57 | $91.77 | 9375 |
| 2023-03-29 | 95.55 | $97.29 | 28880 |
| 2023-03-28 | 96.75 | $92.23 | 15750 |
| 2023-03-27 | 99.30 | $96.83 | 13873 |
| 2023-03-24 | 101.36 | $93.84 | 17859 |
| 2023-03-23 | 104.47 | $95.45 | 12506 |
| 2023-03-22 | 107.80 | $95.68 | 9839 |
| 2023-03-21 | 111.68 | $112.24 | 4067 |
| 2023-03-20 | 112.76 | $104.65 | 22398 |
| 2023-03-17 | 115.68 | $104.65 | 14635 |
| 2023-03-16 | 119.11 | $110.40 | 8417 |
| 2023-03-15 | 121.94 | $115.69 | 7374 |
| 2023-03-14 | 124.15 | $114.54 | 16151 |
| 2023-03-13 | 127.00 | $108.10 | 20724 |
| 2023-03-10 | 131.70 | $112.01 | 24281 |
| 2023-03-09 | 136.36 | $112.01 | 19216 |
| 2023-03-08 | 141.78 | $122.13 | 15131 |
| 2023-03-07 | 145.94 | $135.47 | 6931 |
| 2023-03-06 | 147.95 | $138.46 | 7405 |
| 2023-03-03 | 149.64 | $140.76 | 6075 |
| 2023-03-02 | 151.10 | $139.15 | 8385 |
| 2023-03-01 | 153.10 | $143.98 | 7669 |
| 2023-02-28 | 154.37 | $155.25 | 9620 |
| 2023-02-27 | 153.44 | $153.64 | 12172 |
| 2023-02-24 | 152.66 | $154.10 | 13316 |
| 2023-02-23 | 151.62 | $162.15 | 17440 |
| 2023-02-22 | 148.68 | $151.34 | 9387 |
| 2023-02-21 | 147.52 | $146.97 | 18347 |
| 2023-02-17 | 147.07 | $159.62 | 16330 |
| 2023-02-16 | 143.84 | $142.14 | 38526 |
| 2023-02-15 | 143.76 | $143.52 | 30445 |
| 2023-02-14 | 143.35 | $151.34 | 9465 |
| 2023-02-13 | 141.21 | $143.52 | 6079 |
| 2023-02-10 | 140.35 | $141.91 | 5526 |
| 2023-02-09 | 139.67 | $138.69 | 11455 |
| 2023-02-08 | 139.55 | $138.92 | 7681 |
| 2023-02-07 | 139.34 | $147.20 | 11521 |
| 2023-02-06 | 137.34 | $147.89 | 13162 |
| 2023-02-03 | 134.86 | $149.50 | 6575 |
| 2023-02-02 | 131.63 | $152.95 | 9586 |
| 2023-02-01 | 127.16 | $138.23 | 10834 |
| 2023-01-31 | 125.08 | $132.94 | 8362 |
| 2023-01-30 | 123.80 | $129.95 | 6153 |
| 2023-01-27 | 122.97 | $132.25 | 7947 |
| 2023-01-26 | 121.55 | $137.31 | 14157 |
| 2023-01-25 | 118.87 | $128.57 | 7646 |
| 2023-01-24 | 117.64 | $124.89 | 21496 |
| 2023-01-23 | 117.02 | $117.99 | 6572 |
| 2023-01-20 | 117.82 | $120.75 | 7021 |
| 2023-01-19 | 118.21 | $117.76 | 9068 |
| 2023-01-18 | 119.34 | $121.90 | 11069 |
| 2023-01-17 | 119.84 | $130.64 | 7214 |
| 2023-01-13 | 118.63 | $134.78 | 7287 |
| 2023-01-12 | 116.42 | $135.01 | 12244 |
| 2023-01-11 | 113.86 | $121.44 | 11365 |
| 2023-01-10 | 113.84 | $123.51 | 10242 |
| 2023-01-09 | 113.45 | $116.61 | 7899 |
| 2023-01-06 | 114.55 | $117.99 | 6259 |
| 2023-01-05 | 115.62 | $119.60 | 11306 |
| 2023-01-04 | 116.61 | $126.27 | 10924 |
| 2023-01-03 | 116.46 | $120.29 | 14193 |
| 2022-12-30 | 117.64 | $117.99 | 18090 |
| 2022-12-29 | 119.59 | $117.76 | 8534 |
| 2022-12-28 | 122.00 | $108.10 | 11022 |
| 2022-12-27 | 126.94 | $109.48 | 14151 |
| 2022-12-23 | 132.47 | $115.92 | 12460 |
| 2022-12-22 | 137.62 | $125.35 | 9028 |
| 2022-12-21 | 141.68 | $130.41 | 9518 |
| 2022-12-20 | 145.39 | $131.33 | 10212 |
| 2022-12-19 | 149.57 | $135.93 | 10220 |
| 2022-12-16 | 153.51 | $148.12 | 19110 |
| 2022-12-15 | 155.55 | $139.38 | 12397 |
| 2022-12-14 | 159.81 | $154.10 | 8893 |
| 2022-12-13 | 161.68 | $160.08 | 9747 |
| 2022-12-12 | 162.63 | $158.24 | 12147 |
| 2022-12-09 | 164.14 | $157.09 | 7278 |
| 2022-12-08 | 166.17 | $166.52 | 8444 |
| 2022-12-07 | 166.56 | $160.77 | 5955 |
| 2022-12-06 | 168.25 | $164.45 | 9697 |
| 2022-12-05 | 169.45 | $166.06 | 10183 |
| 2022-12-02 | 170.53 | $178.71 | 11910 |
| 2022-12-01 | 169.13 | $174.34 | 7684 |
| 2022-11-30 | 168.45 | $172.73 | 10881 |
| 2022-11-29 | 168.02 | $164.91 | 7956 |
| 2022-11-28 | 169.19 | $161.23 | 7950 |
| 2022-11-25 | 171.36 | $168.82 | 4499 |
| 2022-11-23 | 172.29 | $171.35 | 5740 |
| 2022-11-22 | 172.85 | $177.79 | 18021 |
| 2022-11-21 | 172.17 | $169.74 | 8509 |
| 2022-11-18 | 173.10 | $169.74 | 9102 |
| 2022-11-17 | 174.20 | $165.83 | 9665 |
| 2022-11-16 | 176.31 | $173.19 | 12364 |
| 2022-11-15 | 177.22 | $184.00 | 12691 |
| 2022-11-14 | 176.02 | $194.12 | 12607 |
| 2022-11-11 | 172.50 | $195.73 | 20034 |
| 2022-11-10 | 168.11 | $184.23 | 11258 |
| 2022-11-09 | 165.47 | $161.92 | 7460 |
| 2022-11-08 | 167.16 | $176.41 | 9459 |
| 2022-11-07 | 166.10 | $177.56 | 14788 |
| 2022-11-04 | 164.69 | $163.07 | 10275 |
| 2022-11-03 | 166.16 | $159.62 | 15520 |
| 2022-11-02 | 168.64 | $161.69 | 11006 |
| 2022-11-01 | 171.14 | $161.46 | 10943 |
| 2022-10-31 | 174.13 | $159.39 | 11689 |
| 2022-10-28 | 178.08 | $155.71 | 15071 |
| 2022-10-27 | 183.48 | $148.81 | 12764 |
| 2022-10-26 | 191.22 | $160.31 | 14086 |
| 2022-10-25 | 197.78 | $158.70 | 46989 |
| 2022-10-24 | 205.72 | $169.51 | 14620 |
| 2022-10-21 | 212.62 | $195.73 | 9906 |
| 2022-10-20 | 215.05 | $197.57 | 18899 |
| 2022-10-19 | 217.42 | $220.80 | 12638 |
| 2022-10-18 | 215.21 | $229.54 | 11947 |
| 2022-10-17 | 210.73 | $222.18 | 9475 |
| 2022-10-14 | 207.01 | $205.85 | 9509 |
| 2022-10-13 | 206.07 | $207.69 | 7552 |
| 2022-10-12 | 204.54 | $207.46 | 9156 |
| 2022-10-11 | 202.75 | $209.53 | 19101 |
| 2022-10-10 | 200.18 | $214.36 | 15015 |
| 2022-10-07 | 196.13 | $200.56 | 8350 |
| 2022-10-06 | 194.29 | $207.23 | 11743 |
| 2022-10-05 | 190.70 | $200.33 | 8938 |
| 2022-10-04 | 187.95 | $201.48 | 14295 |
| 2022-10-03 | 184.50 | $177.56 | 24147 |
| 2022-09-30 | 185.49 | $181.47 | 28456 |
| 2022-09-29 | 185.80 | $180.55 | 28293 |
| 2022-09-28 | 186.33 | $191.13 | 10652 |
| 2022-09-27 | 184.68 | $181.93 | 12795 |
| 2022-09-26 | 184.67 | $175.26 | 8587 |
| 2022-09-23 | 186.03 | $169.97 | 8094 |
| 2022-09-22 | 188.69 | $172.96 | 7465 |
| 2022-09-21 | 191.10 | $176.18 | 9596 |
| 2022-09-20 | 193.17 | $181.70 | 13434 |
| 2022-09-19 | 194.34 | $184.23 | 18713 |
| 2022-09-16 | 195.11 | $187.68 | 58106 |
| 2022-09-15 | 195.19 | $192.97 | 14270 |
| 2022-09-14 | 194.10 | $202.17 | 14681 |
| 2022-09-13 | 190.81 | $187.68 | 14151 |
| 2022-09-12 | 189.97 | $192.51 | 15227 |
| 2022-09-09 | 187.91 | $201.25 | 21564 |
| 2022-09-08 | 183.60 | $196.88 | 13628 |
| 2022-09-07 | 179.45 | $172.04 | 13371 |
| 2022-09-06 | 179.80 | $166.98 | 16517 |
| 2022-09-02 | 181.21 | $175.95 | 19202 |
| 2022-09-01 | 180.88 | $172.50 | 15169 |
| 2022-08-31 | 181.15 | $172.73 | 41648 |
| 2022-08-30 | 181.34 | $143.98 | 23171 |
| 2022-08-29 | 187.53 | $168.82 | 16850 |
| 2022-08-26 | 189.38 | $177.56 | 9685 |
| 2022-08-25 | 189.58 | $189.06 | 7927 |
| 2022-08-24 | 187.26 | $191.36 | 10712 |
| 2022-08-23 | 183.96 | $177.10 | 10174 |
| 2022-08-22 | 183.01 | $165.37 | 10436 |
| 2022-08-19 | 184.26 | $178.02 | 10147 |
| 2022-08-18 | 182.92 | $180.09 | 11460 |
| 2022-08-17 | 180.78 | $178.94 | 17547 |
| 2022-08-16 | 178.41 | $188.14 | 19596 |
| 2022-08-15 | 173.58 | $197.11 | 26566 |
| 2022-08-12 | 165.95 | $174.11 | 22801 |
| 2022-08-11 | 161.82 | $153.18 | 70665 |
| 2022-08-10 | 161.32 | $198.03 | 26358 |
| 2022-08-09 | 151.17 | $184.00 | 52469 |
| 2022-08-08 | 142.25 | $161.46 | 28240 |
| 2022-08-05 | 136.56 | $178.48 | 32457 |
| 2022-08-04 | 126.30 | $149.96 | 21013 |
| 2022-08-03 | 120.34 | $133.63 | 16871 |
| 2022-08-02 | 116.84 | $127.19 | 22559 |
| 2022-08-01 | 114.10 | $105.57 | 24393 |
| 2022-07-29 | 115.45 | $105.57 | 25792 |
| 2022-07-28 | 116.99 | $113.85 | 37482 |
| 2022-07-27 | 117.00 | $118.68 | 268863 |
| 2022-07-26 | 115.96 | $106.03 | 6152 |
| 2022-07-25 | 117.39 | $106.72 | 6809 |
| 2022-07-22 | 118.86 | $114.08 | 6080 |
| 2022-07-21 | 118.97 | $123.51 | 3356 |
| 2022-07-20 | 117.06 | $122.59 | 6279 |
| 2022-07-19 | 115.00 | $117.99 | 10772 |
| 2022-07-18 | 113.54 | $112.01 | 6038 |
| 2022-07-15 | 113.06 | $115.92 | 4142 |
| 2022-07-14 | 111.64 | $120.06 | 5414 |
| 2022-07-13 | 109.07 | $121.44 | 5412 |
| 2022-07-12 | 105.78 | $112.93 | 8623 |
| 2022-07-11 | 103.71 | $109.71 | 9508 |
| 2022-07-08 | 101.97 | $114.77 | 8895 |
| 2022-07-07 | 98.87 | $114.08 | 8597 |
| 2022-07-06 | 95.39 | $108.10 | 8416 |
| 2022-07-05 | 92.62 | $102.12 | 6151 |
| 2022-07-01 | 90.66 | $94.99 | 7651 |
| 2022-06-30 | 89.89 | $89.70 | 8975 |
| 2022-06-29 | 90.12 | $90.39 | 8429 |
| 2022-06-28 | 90.25 | $94.30 | 8714 |
| 2022-06-27 | 89.59 | $96.60 | 7446 |
| 2022-06-24 | 88.36 | $98.21 | 55268 |
| 2022-06-23 | 86.60 | $103.73 | 10560 |
| 2022-06-22 | 83.42 | $97.06 | 18323 |
| 2022-06-21 | 81.16 | $92.46 | 18307 |
| 2022-06-17 | 79.55 | $86.94 | 34580 |
| 2022-06-16 | 78.88 | $77.28 | 19818 |
| 2022-06-15 | 80.20 | $80.27 | 21688 |
| 2022-06-14 | 81.14 | $81.42 | 11732 |
| 2022-06-13 | 82.03 | $81.65 | 11075 |
| 2022-06-10 | 83.07 | $84.64 | 18690 |
| 2022-06-09 | 83.70 | $92.23 | 20619 |
| 2022-06-08 | 82.87 | $94.99 | 25749 |
| 2022-06-07 | 81.39 | $92.00 | 16596 |
| 2022-06-06 | 80.36 | $89.24 | 21732 |
| 2022-06-03 | 79.80 | $85.10 | 23836 |
| 2022-06-02 | 80.11 | $81.19 | 24710 |
| 2022-06-01 | 81.36 | $83.72 | 10241 |
| 2022-05-31 | 82.35 | $89.01 | 25624 |
| 2022-05-27 | 82.46 | $86.48 | 10683 |
| 2022-05-26 | 83.20 | $83.03 | 16936 |
| 2022-05-25 | 84.87 | $87.86 | 26797 |
| 2022-05-24 | 85.87 | $89.47 | 22588 |
| 2022-05-23 | 86.77 | $92.00 | 19678 |
| 2022-05-20 | 87.38 | $89.47 | 19483 |
| 2022-05-19 | 88.70 | $91.08 | 20227 |
| 2022-05-18 | 89.98 | $99.13 | 26831 |
| 2022-05-17 | 89.87 | $105.80 | 18656 |
| 2022-05-16 | 88.43 | $99.82 | 18319 |
| 2022-05-13 | 88.12 | $97.52 | 22439 |
| 2022-05-12 | 88.35 | $89.93 | 37128 |
| 2022-05-11 | 90.34 | $74.98 | 21851 |
| 2022-05-10 | 95.91 | $86.71 | 31653 |
| 2022-05-09 | 100.02 | $94.30 | 22495 |
| 2022-05-06 | 103.29 | $114.31 | 23322 |
| 2022-05-05 | 102.97 | $113.16 | 20402 |
| 2022-05-04 | 102.95 | $113.85 | 17385 |
| 2022-05-03 | 102.89 | $109.25 | 13700 |
| 2022-05-02 | 103.91 | $104.65 | 15410 |
| 2022-04-29 | 106.18 | $104.65 | 12518 |
| 2022-04-28 | 108.94 | $110.86 | 27319 |
| 2022-04-27 | 110.95 | $103.04 | 16512 |
| 2022-04-26 | 115.06 | $108.33 | 33336 |
| 2022-04-25 | 118.83 | $113.85 | 50472 |
| 2022-04-22 | 122.15 | $103.96 | 66115 |
| 2022-04-21 | 128.21 | $124.66 | 144346 |
| 2022-04-20 | 130.97 | $143.75 | 3.8M |
| 2022-04-19 | 130.27 | $124.43 | 9143 |
| 2022-04-18 | 133.62 | $121.21 | 9992 |
| 2022-04-14 | 138.29 | $130.18 | 10180 |
| 2022-04-13 | 141.92 | $134.78 | 12710 |
| 2022-04-12 | 145.25 | $133.86 | 5234 |
| 2022-04-11 | 149.41 | $134.55 | 7557 |
| 2022-04-08 | 154.16 | $143.29 | 5985 |
| 2022-04-07 | 157.91 | $156.40 | 8439 |
| 2022-04-06 | 159.57 | $150.65 | 7571 |
| 2022-04-05 | 162.77 | $152.03 | 6382 |
| 2022-04-04 | 166.26 | $162.38 | 8236 |
| 2022-04-01 | 168.18 | $158.70 | 8174 |
| 2022-03-31 | 171.24 | $155.25 | 8918 |
| 2022-03-30 | 175.57 | $166.52 | 6394 |
| 2022-03-29 | 178.26 | $181.24 | 21664 |
| 2022-03-28 | 178.31 | $183.08 | 18843 |
| 2022-03-25 | 178.02 | $174.11 | 4774 |
| 2022-03-24 | 179.61 | $184.23 | 5713 |
| 2022-03-23 | 179.36 | $193.66 | 10947 |
| 2022-03-22 | 177.13 | $187.22 | 7735 |
| 2022-03-21 | 175.94 | $174.57 | 8983 |
| 2022-03-18 | 177.27 | $196.65 | 64770 |
| 2022-03-17 | 174.22 | $193.66 | 10858 |
| 2022-03-16 | 171.37 | $184.46 | 13248 |
| 2022-03-15 | 170.08 | $170.89 | 9963 |
| 2022-03-14 | 171.51 | $162.84 | 15384 |
| 2022-03-11 | 174.95 | $169.05 | 8125 |
| 2022-03-10 | 177.71 | $174.80 | 7996 |
| 2022-03-09 | 179.78 | $184.23 | 8048 |
| 2022-03-08 | 180.26 | $171.81 | 6776 |
| 2022-03-07 | 183.51 | $170.66 | 9490 |
| 2022-03-04 | 187.59 | $168.13 | 7785 |
| 2022-03-03 | 192.92 | $193.43 | 12025 |
| 2022-03-02 | 193.84 | $206.54 | 5993 |
| 2022-03-01 | 192.19 | $208.38 | 5927 |
| 2022-02-28 | 189.94 | $207.00 | 9688 |
| 2022-02-25 | 187.69 | $208.61 | 7447 |
| 2022-02-24 | 184.82 | $209.76 | 10230 |
| 2022-02-23 | 181.34 | $202.40 | 13015 |
| 2022-02-22 | 178.95 | $200.79 | 12917 |
| 2022-02-18 | 176.62 | $195.50 | 16770 |
| 2022-02-17 | 175.17 | $185.38 | 8233 |
| 2022-02-16 | 175.74 | $196.65 | 6932 |
| 2022-02-15 | 174.18 | $204.01 | 6138 |
| 2022-02-14 | 170.97 | $195.50 | 7835 |
| 2022-02-11 | 169.20 | $201.48 | 10986 |
| 2022-02-10 | 166.08 | $194.58 | 14208 |
| 2022-02-09 | 164.11 | $196.88 | 10888 |
| 2022-02-08 | 161.56 | $187.91 | 7038 |
| 2022-02-07 | 160.72 | $187.22 | 7509 |
| 2022-02-04 | 160.15 | $184.92 | 14919 |
| 2022-02-03 | 160.23 | $176.64 | 32115 |
| 2022-02-02 | 162.34 | $181.70 | 32626 |
| 2022-02-01 | 164.02 | $193.66 | 10316 |
| 2022-01-31 | 163.74 | $187.68 | 15314 |
| 2022-01-28 | 165.00 | $175.95 | 25397 |
| 2022-01-27 | 169.25 | $158.47 | 11467 |
| 2022-01-26 | 178.20 | $174.34 | 10714 |
| 2022-01-25 | 185.58 | $189.98 | 7380 |
| 2022-01-24 | 191.17 | $189.98 | 16635 |
| 2022-01-21 | 197.98 | $186.53 | 13526 |
| 2022-01-20 | 206.95 | $195.27 | 24992 |
| 2022-01-19 | 215.84 | $200.33 | 17530 |
| 2022-01-18 | 225.40 | $210.45 | 13455 |
| 2022-01-14 | 234.67 | $239.20 | 12814 |
| 2022-01-13 | 239.68 | $235.29 | 15324 |
| 2022-01-12 | 246.61 | $243.34 | 14826 |
| 2022-01-11 | 253.27 | $248.86 | 13950 |
| 2022-01-10 | 260.12 | $248.86 | 9472 |
| 2022-01-07 | 268.37 | $265.19 | 5272 |
| 2022-01-06 | 274.79 | $262.43 | 12917 |
| 2022-01-05 | 283.10 | $287.27 | 13391 |
| 2022-01-04 | 287.81 | $292.10 | 8802 |
| 2022-01-03 | 292.53 | $310.96 | 7028 |
| 2021-12-31 | 294.32 | $297.62 | 7811 |
| 2021-12-30 | 299.51 | $310.96 | 6460 |
| 2021-12-29 | 303.01 | $303.60 | 7739 |
| 2021-12-28 | 308.93 | $305.90 | 4294 |
| 2021-12-27 | 315.61 | $308.89 | 5931 |
| 2021-12-23 | 323.04 | $315.10 | 6898 |
| 2021-12-22 | 330.65 | $312.80 | 8781 |
| 2021-12-21 | 340.26 | $330.74 | 10243 |
| 2021-12-20 | 347.92 | $339.25 | 14793 |
| 2021-12-17 | 355.29 | $327.06 | 36023 |
| 2021-12-16 | 366.69 | $334.19 | 10693 |
| 2021-12-15 | 378.67 | $356.73 | 11448 |
| 2021-12-14 | 388.07 | $341.09 | 10282 |
| 2021-12-13 | 402.50 | $362.71 | 15671 |
| 2021-12-10 | 414.89 | $406.87 | 5486 |
| 2021-12-09 | 420.16 | $426.88 | 19573 |
| 2021-12-08 | 422.23 | $472.42 | 5529 |
| 2021-12-07 | 415.22 | $445.28 | 9389 |
| 2021-12-06 | 413.01 | $437.00 | 21618 |
| 2021-12-03 | 412.41 | $402.27 | 8291 |
| 2021-12-02 | 419.26 | $416.76 | 4909 |
| 2021-12-01 | 424.39 | $397.67 | 10782 |
| 2021-11-30 | 434.59 | $401.58 | 6830 |
| 2021-11-29 | 445.82 | $401.81 | 14781 |
| 2021-11-26 | 459.00 | $419.75 | 8646 |
| 2021-11-24 | 470.68 | $433.09 | 6718 |
| 2021-11-23 | 481.59 | $442.75 | 11487 |
| 2021-11-22 | 492.34 | $443.44 | 9922 |
| 2021-11-19 | 504.78 | $461.84 | 7050 |
| 2021-11-18 | 515.42 | $486.22 | 6077 |
| 2021-11-17 | 522.70 | $483.23 | 5908 |
| 2021-11-16 | 531.81 | $490.36 | 9020 |
| 2021-11-15 | 540.90 | $499.79 | 4726 |
| 2021-11-12 | 549.46 | $513.36 | 5304 |
| 2021-11-11 | 556.52 | $540.73 | 3525 |
| 2021-11-10 | 558.89 | $548.78 | 6142 |
| 2021-11-09 | 559.90 | $562.12 | 4122 |
| 2021-11-08 | 558.19 | $552.92 | 4708 |
| 2021-11-05 | 558.09 | $564.42 | 6113 |
| 2021-11-04 | 555.49 | $566.03 | 4462 |
| 2021-11-03 | 552.07 | $548.09 | 5621 |
| 2021-11-02 | 551.82 | $526.01 | 6855 |
| 2021-11-01 | 556.13 | $539.58 | 11254 |
| 2021-10-29 | 558.20 | $552.23 | 5636 |
| 2021-10-28 | 557.86 | $549.47 | 6063 |
| 2021-10-27 | 557.97 | $558.44 | 2967 |
| 2021-10-26 | 556.12 | $566.03 | 3839 |
| 2021-10-25 | 552.28 | $567.41 | 3936 |
| 2021-10-22 | 547.45 | $568.56 | 4902 |
| 2021-10-21 | 541.53 | $568.10 | 3334 |
| 2021-10-20 | 534.70 | $563.73 | 4871 |
| 2021-10-19 | 527.65 | $540.27 | 10500 |
| 2021-10-18 | 524.37 | $480.24 | 9324 |
| 2021-10-15 | 533.17 | $510.83 | 10595 |
| 2021-10-14 | 536.91 | $511.98 | 11414 |
| 2021-10-13 | 540.94 | $529.46 | 2390 |
| 2021-10-12 | 541.86 | $519.11 | 3413 |
| 2021-10-11 | 545.02 | $518.88 | 2276 |
| 2021-10-08 | 548.65 | $506.69 | 3213 |
| 2021-10-07 | 555.32 | $527.39 | 3782 |
| 2021-10-06 | 558.57 | $536.36 | 4352 |
| 2021-10-05 | 560.31 | $514.28 | 5995 |
| 2021-10-04 | 566.81 | $524.86 | 9424 |
| 2021-10-01 | 571.95 | $597.77 | 9856 |
| 2021-09-30 | 562.35 | $576.38 | 13340 |
| 2021-09-29 | 555.53 | $572.24 | 10622 |
| 2021-09-28 | 548.29 | $568.33 | 11922 |
| 2021-09-27 | 540.54 | $545.79 | 5307 |
| 2021-09-24 | 536.12 | $531.30 | 7189 |
| 2021-09-23 | 533.88 | $536.82 | 3881 |
| 2021-09-22 | 529.96 | $516.81 | 5089 |
| 2021-09-21 | 529.45 | $540.04 | 6080 |
| 2021-09-20 | 523.80 | $528.54 | 13738 |
| 2021-09-17 | 519.50 | $551.77 | 47750 |
| 2021-09-16 | 509.46 | $530.38 | 11971 |
| 2021-09-15 | 502.16 | $525.78 | 8729 |
| 2021-09-14 | 494.53 | $538.66 | 13530 |
| 2021-09-13 | 482.84 | $505.31 | 8392 |
| 2021-09-10 | 476.20 | $498.64 | 10525 |
| 2021-09-09 | 469.81 | $520.95 | 16838 |
| 2021-09-08 | 457.64 | $478.17 | 12454 |
| 2021-09-07 | 452.47 | $476.33 | 21275 |
| 2021-09-03 | 446.83 | $464.83 | 10006 |
| 2021-09-02 | 442.69 | $461.61 | 13807 |
| 2021-09-01 | 438.55 | $457.47 | 7185 |
| 2021-08-31 | 434.62 | $442.75 | 6129 |
| 2021-08-30 | 433.18 | $443.44 | 8253 |
| 2021-08-27 | 431.37 | $446.89 | 15715 |
| 2021-08-26 | 428.57 | $436.08 | 5698 |
| 2021-08-25 | 427.63 | $431.71 | 6106 |
| 2021-08-24 | 427.50 | $427.11 | 6670 |
| 2021-08-23 | 428.35 | $434.01 | 9674 |
| 2021-08-20 | 427.93 | $424.81 | 7597 |
| 2021-08-19 | 429.41 | $411.70 | 12082 |
| 2021-08-18 | 433.93 | $411.70 | 5338 |
| 2021-08-17 | 439.21 | $420.90 | 11886 |
| 2021-08-16 | 443.42 | $419.75 | 8779 |
| 2021-08-13 | 448.55 | $429.64 | 6170 |
| 2021-08-12 | 452.41 | $451.26 | 8709 |
| 2021-08-11 | 452.33 | $467.36 | 6674 |
| 2021-08-10 | 448.83 | $428.72 | 11912 |
| 2021-08-09 | 452.89 | $492.89 | 16211 |
| 2021-08-06 | 444.08 | $470.35 | 11804 |
| 2021-08-05 | 438.60 | $464.60 | 10340 |
| 2021-08-04 | 433.47 | $452.41 | 6361 |
| 2021-08-03 | 430.11 | $453.79 | 11610 |
| 2021-08-02 | 425.96 | $451.49 | 9303 |
| 2021-07-30 | 421.69 | $440.22 | 5178 |
| 2021-07-29 | 419.18 | $437.00 | 11025 |
| 2021-07-28 | 417.01 | $448.73 | 6595 |
| 2021-07-27 | 412.12 | $434.47 | 8695 |
| 2021-07-26 | 409.56 | $425.04 | 10509 |
| 2021-07-23 | 408.68 | $431.25 | 7598 |
| 2021-07-22 | 406.49 | $413.31 | 14538 |
| 2021-07-21 | 407.87 | $423.66 | 13650 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.63
2025-03-18
Close Price
$9.81
Vol: 9429
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.20
Average
128.92
Maximum
585.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-18 | 9.63 | $9.81 | 9429 |
| 2025-03-17 | 9.57 | $9.66 | 3900 |
| 2025-03-14 | 9.55 | $9.65 | 3500 |
| 2025-03-13 | 9.53 | $9.12 | 19700 |
| 2025-03-12 | 9.67 | $9.67 | 2549 |
| 2025-03-11 | 9.67 | $9.49 | 33100 |
| 2025-03-10 | 9.73 | $9.20 | 3900 |
| 2025-03-07 | 9.90 | $9.87 | 7600 |
| 2025-03-06 | 9.88 | $9.73 | 3300 |
| 2025-03-05 | 9.91 | $9.77 | 3630 |
| 2025-03-04 | 9.93 | $9.79 | 4000 |
| 2025-03-03 | 9.95 | $10.02 | 5600 |
| 2025-02-28 | 9.90 | $9.80 | 10509 |
| 2025-02-27 | 9.90 | $9.51 | 4409 |
| 2025-02-26 | 10.00 | $9.77 | 9200 |
| 2025-02-25 | 10.04 | $9.78 | 9600 |
| 2025-02-24 | 10.08 | $10.20 | 22129 |
| 2025-02-21 | 9.99 | $9.63 | 5100 |
| 2025-02-20 | 10.06 | $9.83 | 6300 |
| 2025-02-19 | 10.08 | $10.41 | 10409 |
| 2025-02-18 | 9.93 | $9.57 | 4900 |
| 2025-02-14 | 10.00 | $9.90 | 1801 |
| 2025-02-13 | 9.99 | $9.88 | 15800 |
| 2025-02-12 | 9.97 | $9.75 | 19300 |
| 2025-02-11 | 10.00 | $9.78 | 8421 |
| 2025-02-10 | 10.02 | $9.71 | 20504 |
| 2025-02-07 | 10.06 | $10.05 | 6842 |
| 2025-02-06 | 10.00 | $10.00 | 20231 |
| 2025-02-05 | 9.95 | $10.31 | 11900 |
| 2025-02-04 | 9.79 | $10.06 | 46808 |
| 2025-02-03 | 9.67 | $9.80 | 95817 |
| 2025-01-31 | 9.60 | $9.42 | 14310 |
| 2025-01-30 | 9.65 | $9.41 | 30832 |
| 2025-01-29 | 9.71 | $9.75 | 5941 |
| 2025-01-28 | 9.69 | $9.70 | 59637 |
| 2025-01-27 | 9.67 | $9.95 | 34400 |
| 2025-01-24 | 9.58 | $10.11 | 28805 |
| 2025-01-23 | 9.42 | $10.19 | 44100 |
| 2025-01-22 | 9.20 | $9.20 | 38207 |
| 2025-01-21 | 9.26 | $9.38 | 65300 |
| 2025-01-17 | 9.28 | $9.28 | 92833 |
| 2025-01-16 | 9.35 | $9.00 | 130100 |
| 2025-01-15 | 9.53 | $8.77 | 1.6M |
| 2025-01-14 | 9.83 | $9.20 | 215732 |
| 2025-01-13 | 10.07 | $9.43 | 1.8M |
| 2025-01-10 | 10.29 | $10.10 | 277339 |
| 2025-01-08 | 10.35 | $10.35 | 197715 |
| 2025-01-07 | 10.35 | $10.96 | 388836 |
| 2025-01-06 | 10.17 | $10.88 | 305550 |
| 2025-01-03 | 9.98 | $10.44 | 111657 |
| 2025-01-02 | 9.90 | $10.35 | 310402 |
| 2024-12-31 | 9.84 | $9.66 | 505012 |
| 2024-12-30 | 10.00 | $10.30 | 192995 |
| 2024-12-27 | 10.00 | $10.51 | 167048 |
| 2024-12-26 | 9.95 | $10.88 | 75119 |
| 2024-12-24 | 9.78 | $10.91 | 223406 |
| 2024-12-23 | 9.59 | $10.35 | 324492 |
| 2024-12-20 | 9.55 | $9.29 | 1.1M |
| 2024-12-19 | 9.86 | $10.35 | 240386 |
| 2024-12-18 | 9.92 | $10.35 | 281576 |
| 2024-12-17 | 10.02 | $10.51 | 184116 |
| 2024-12-16 | 10.11 | $10.40 | 248711 |
| 2024-12-13 | 10.27 | $10.35 | 20430 |
| 2024-12-12 | 10.52 | $10.58 | 24212 |
| 2024-12-11 | 10.76 | $11.62 | 20014 |
| 2024-12-10 | 10.75 | $11.75 | 2871 |
| 2024-12-09 | 10.73 | $11.76 | 6064 |
| 2024-12-06 | 10.72 | $11.57 | 3746 |
| 2024-12-05 | 10.80 | $11.48 | 25799 |
| 2024-12-04 | 10.95 | $12.19 | 16390 |
| 2024-12-03 | 10.95 | $11.29 | 16719 |
| 2024-12-02 | 11.26 | $12.22 | 11336 |
| 2024-11-29 | 11.37 | $12.60 | 12701 |
| 2024-11-27 | 11.43 | $12.44 | 4300 |
| 2024-11-26 | 11.58 | $12.30 | 13911 |
| 2024-11-25 | 11.84 | $12.65 | 40163 |
| 2024-11-22 | 12.09 | $12.65 | 12237 |
| 2024-11-21 | 12.43 | $13.11 | 14019 |
| 2024-11-20 | 12.73 | $13.11 | 28049 |
| 2024-11-19 | 13.13 | $12.86 | 9711 |
| 2024-11-18 | 13.74 | $13.32 | 15810 |
| 2024-11-15 | 14.36 | $13.09 | 21664 |
| 2024-11-14 | 15.23 | $12.72 | 10032 |
| 2024-11-13 | 16.42 | $12.96 | 9390 |
| 2024-11-12 | 17.82 | $12.45 | 41911 |
| 2024-11-11 | 19.69 | $17.00 | 36698 |
| 2024-11-08 | 20.53 | $14.24 | 93771 |
| 2024-11-07 | 22.42 | $22.57 | 22128 |
| 2024-11-06 | 22.07 | $23.23 | 26577 |
| 2024-11-05 | 21.40 | $22.77 | 30175 |
| 2024-11-04 | 20.72 | $20.40 | 38496 |
| 2024-11-01 | 20.63 | $21.93 | 26792 |
| 2024-10-31 | 20.02 | $21.39 | 25615 |
| 2024-10-30 | 19.43 | $20.38 | 32214 |
| 2024-10-29 | 19.03 | $20.55 | 19985 |
| 2024-10-28 | 18.48 | $19.65 | 11017 |
| 2024-10-25 | 18.10 | $18.47 | 9172 |
| 2024-10-24 | 18.01 | $18.17 | 6455 |
| 2024-10-23 | 17.99 | $17.53 | 2393 |
| 2024-10-22 | 18.17 | $17.88 | 7821 |
| 2024-10-21 | 18.28 | $17.83 | 2146 |
| 2024-10-18 | 18.43 | $17.78 | 2074 |
| 2024-10-17 | 18.62 | $17.78 | 5136 |
| 2024-10-16 | 18.86 | $18.41 | 853 |
| 2024-10-15 | 18.94 | $17.99 | 7137 |
| 2024-10-14 | 19.17 | $19.64 | 4238 |
| 2024-10-11 | 18.92 | $19.32 | 10285 |
| 2024-10-10 | 18.71 | $18.69 | 10208 |
| 2024-10-09 | 18.65 | $18.64 | 13631 |
| 2024-10-08 | 18.58 | $18.23 | 2873 |
| 2024-10-07 | 18.63 | $18.40 | 11683 |
| 2024-10-04 | 18.62 | $18.07 | 4987 |
| 2024-10-03 | 18.71 | $18.82 | 607 |
| 2024-10-02 | 18.58 | $18.97 | 4943 |
| 2024-10-01 | 18.36 | $18.74 | 6663 |
| 2024-09-30 | 18.17 | $18.60 | 3854 |
| 2024-09-27 | 17.97 | $18.38 | 11281 |
| 2024-09-26 | 17.79 | $17.97 | 6557 |
| 2024-09-25 | 17.71 | $17.71 | 3278 |
| 2024-09-24 | 17.68 | $17.56 | 6477 |
| 2024-09-23 | 17.70 | $17.91 | 3033 |
| 2024-09-20 | 17.61 | $17.61 | 20427 |
| 2024-09-19 | 17.59 | $18.17 | 20850 |
| 2024-09-18 | 17.39 | $17.48 | 17480 |
| 2024-09-17 | 17.36 | $17.25 | 4741 |
| 2024-09-16 | 17.40 | $17.48 | 1848 |
| 2024-09-13 | 17.38 | $17.30 | 1757 |
| 2024-09-12 | 17.41 | $17.23 | 2646 |
| 2024-09-11 | 17.47 | $17.40 | 1434 |
| 2024-09-10 | 17.48 | $17.38 | 9196 |
| 2024-09-09 | 17.51 | $17.10 | 6910 |
| 2024-09-06 | 17.63 | $17.58 | 1205 |
| 2024-09-05 | 17.62 | $17.51 | 6600 |
| 2024-09-04 | 17.63 | $17.34 | 2235 |
| 2024-09-03 | 17.69 | $17.48 | 8784 |
| 2024-08-30 | 17.73 | $17.92 | 3813 |
| 2024-08-29 | 17.62 | $17.81 | 2859 |
| 2024-08-28 | 17.53 | $17.48 | 3005 |
| 2024-08-27 | 17.53 | $17.62 | 2953 |
| 2024-08-26 | 17.47 | $17.96 | 40493 |
| 2024-08-23 | 17.29 | $17.25 | 9890 |
| 2024-08-22 | 17.30 | $17.60 | 1669 |
| 2024-08-21 | 17.20 | $17.69 | 1490 |
| 2024-08-20 | 17.06 | $17.36 | 3563 |
| 2024-08-19 | 16.98 | $17.65 | 8494 |
| 2024-08-16 | 16.80 | $17.09 | 1255 |
| 2024-08-15 | 16.76 | $16.80 | 9627 |
| 2024-08-14 | 16.81 | $17.00 | 4604 |
| 2024-08-13 | 16.81 | $17.13 | 7361 |
| 2024-08-12 | 16.78 | $16.35 | 6404 |
| 2024-08-09 | 16.99 | $16.69 | 1848 |
| 2024-08-08 | 17.14 | $16.91 | 1917 |
| 2024-08-07 | 17.26 | $16.61 | 12688 |
| 2024-08-06 | 17.50 | $17.42 | 4966 |
| 2024-08-05 | 17.53 | $16.81 | 6944 |
| 2024-08-02 | 17.77 | $17.71 | 3914 |
| 2024-08-01 | 17.78 | $18.40 | 25696 |
| 2024-07-31 | 17.56 | $17.04 | 2493 |
| 2024-07-30 | 17.73 | $17.35 | 5465 |
| 2024-07-29 | 17.84 | $17.76 | 1655 |
| 2024-07-26 | 17.84 | $18.08 | 2263 |
| 2024-07-25 | 17.73 | $17.69 | 4666 |
| 2024-07-24 | 17.73 | $17.25 | 22554 |
| 2024-07-23 | 17.86 | $17.80 | 482 |
| 2024-07-22 | 17.84 | $17.45 | 14807 |
| 2024-07-19 | 17.93 | $17.13 | 2966 |
| 2024-07-18 | 18.14 | $17.48 | 3039 |
| 2024-07-17 | 18.27 | $18.59 | 6460 |
| 2024-07-16 | 18.08 | $18.83 | 18486 |
| 2024-07-15 | 17.76 | $18.17 | 9206 |
| 2024-07-12 | 17.59 | $18.40 | 3857 |
| 2024-07-11 | 17.30 | $17.92 | 4250 |
| 2024-07-10 | 17.09 | $17.79 | 7153 |
| 2024-07-09 | 16.89 | $17.73 | 15277 |
| 2024-07-08 | 16.66 | $16.63 | 27148 |
| 2024-07-05 | 16.74 | $16.10 | 25200 |
| 2024-07-03 | 17.01 | $16.91 | 9396 |
| 2024-07-02 | 17.08 | $16.91 | 32502 |
| 2024-07-01 | 17.17 | $16.79 | 28815 |
| 2024-06-28 | 17.31 | $16.64 | 269844 |
| 2024-06-27 | 17.54 | $17.94 | 10626 |
| 2024-06-26 | 17.41 | $17.46 | 12275 |
| 2024-06-25 | 17.41 | $17.76 | 8318 |
| 2024-06-24 | 17.30 | $17.94 | 9436 |
| 2024-06-21 | 17.12 | $17.10 | 13118 |
| 2024-06-20 | 17.17 | $17.00 | 6194 |
| 2024-06-18 | 17.26 | $17.08 | 13250 |
| 2024-06-17 | 17.36 | $16.73 | 25130 |
| 2024-06-14 | 17.58 | $17.51 | 23541 |
| 2024-06-13 | 17.61 | $17.48 | 12294 |
| 2024-06-12 | 17.65 | $18.17 | 6863 |
| 2024-06-11 | 17.48 | $18.30 | 7759 |
| 2024-06-10 | 17.24 | $16.91 | 16098 |
| 2024-06-07 | 17.38 | $17.31 | 8222 |
| 2024-06-06 | 17.44 | $17.76 | 16616 |
| 2024-06-05 | 17.36 | $17.94 | 13007 |
| 2024-06-04 | 17.22 | $17.59 | 6734 |
| 2024-06-03 | 17.16 | $17.15 | 11594 |
| 2024-05-31 | 17.22 | $17.36 | 6843 |
| 2024-05-30 | 17.24 | $17.19 | 8257 |
| 2024-05-29 | 17.32 | $17.02 | 23512 |
| 2024-05-28 | 17.48 | $17.36 | 10487 |
| 2024-05-24 | 17.56 | $17.41 | 8431 |
| 2024-05-23 | 17.65 | $17.17 | 18535 |
| 2024-05-22 | 17.84 | $17.91 | 8583 |
| 2024-05-21 | 17.83 | $18.30 | 6843 |
| 2024-05-20 | 17.70 | $17.68 | 4949 |
| 2024-05-17 | 17.74 | $17.83 | 8016 |
| 2024-05-16 | 17.74 | $17.28 | 7594 |
| 2024-05-15 | 17.92 | $17.25 | 9261 |
| 2024-05-14 | 18.15 | $17.76 | 10724 |
| 2024-05-13 | 18.26 | $17.25 | 99622 |
| 2024-05-10 | 18.55 | $18.07 | 7564 |
| 2024-05-09 | 18.65 | $18.78 | 6762 |
| 2024-05-08 | 18.53 | $17.98 | 12151 |
| 2024-05-07 | 18.64 | $18.31 | 6067 |
| 2024-05-06 | 18.67 | $18.55 | 9353 |
| 2024-05-03 | 18.61 | $18.35 | 7145 |
| 2024-05-02 | 18.60 | $18.55 | 6416 |
| 2024-05-01 | 18.52 | $18.63 | 9658 |
| 2024-04-30 | 18.38 | $18.27 | 7880 |
| 2024-04-29 | 18.33 | $18.73 | 7471 |
| 2024-04-26 | 18.11 | $18.33 | 8661 |
| 2024-04-25 | 17.96 | $18.40 | 24632 |
| 2024-04-24 | 17.76 | $17.94 | 6412 |
| 2024-04-23 | 17.65 | $18.19 | 12196 |
| 2024-04-22 | 17.44 | $17.55 | 7559 |
| 2024-04-19 | 17.38 | $17.25 | 14839 |
| 2024-04-18 | 17.41 | $17.07 | 23228 |
| 2024-04-17 | 17.49 | $17.41 | 24885 |
| 2024-04-16 | 17.49 | $16.90 | 11761 |
| 2024-04-15 | 17.64 | $17.16 | 28353 |
| 2024-04-12 | 17.74 | $17.64 | 9294 |
| 2024-04-11 | 17.70 | $17.77 | 11844 |
| 2024-04-10 | 17.62 | $17.27 | 20655 |
| 2024-04-09 | 17.66 | $17.11 | 12364 |
| 2024-04-08 | 17.77 | $16.95 | 19378 |
| 2024-04-05 | 17.94 | $17.18 | 11037 |
| 2024-04-04 | 18.08 | $17.48 | 35017 |
| 2024-04-03 | 18.13 | $17.65 | 13830 |
| 2024-04-02 | 18.14 | $17.65 | 27610 |
| 2024-04-01 | 18.15 | $18.51 | 142827 |
| 2024-03-28 | 17.87 | $17.36 | 16565 |
| 2024-03-27 | 17.89 | $17.51 | 61595 |
| 2024-03-26 | 17.85 | $17.25 | 15734 |
| 2024-03-25 | 17.89 | $17.49 | 29003 |
| 2024-03-22 | 17.84 | $17.31 | 12442 |
| 2024-03-21 | 17.84 | $17.73 | 17316 |
| 2024-03-20 | 17.69 | $17.14 | 39058 |
| 2024-03-19 | 17.68 | $17.16 | 9063 |
| 2024-03-18 | 17.66 | $16.83 | 23606 |
| 2024-03-15 | 17.73 | $17.91 | 43516 |
| 2024-03-14 | 17.47 | $16.71 | 25514 |
| 2024-03-13 | 17.51 | $16.75 | 9700 |
| 2024-03-12 | 17.55 | $17.02 | 19841 |
| 2024-03-11 | 17.50 | $16.66 | 18283 |
| 2024-03-08 | 17.55 | $16.74 | 13977 |
| 2024-03-07 | 17.57 | $16.95 | 13418 |
| 2024-03-06 | 17.52 | $16.85 | 12938 |
| 2024-03-05 | 17.49 | $16.77 | 10132 |
| 2024-03-04 | 17.46 | $16.96 | 16603 |
| 2024-03-01 | 17.35 | $17.20 | 14846 |
| 2024-02-29 | 17.14 | $16.94 | 17309 |
| 2024-02-28 | 16.96 | $16.42 | 23895 |
| 2024-02-27 | 16.90 | $16.91 | 44461 |
| 2024-02-26 | 16.66 | $16.56 | 18663 |
| 2024-02-23 | 16.49 | $16.05 | 31358 |
| 2024-02-22 | 16.43 | $16.13 | 28881 |
| 2024-02-21 | 16.34 | $16.38 | 11046 |
| 2024-02-20 | 16.15 | $16.19 | 21202 |
| 2024-02-16 | 15.98 | $16.10 | 53313 |
| 2024-02-15 | 15.81 | $15.87 | 37659 |
| 2024-02-14 | 15.69 | $15.39 | 96749 |
| 2024-02-13 | 15.70 | $15.36 | 36282 |
| 2024-02-12 | 15.74 | $16.15 | 33794 |
| 2024-02-09 | 15.54 | $16.56 | 44794 |
| 2024-02-08 | 15.19 | $15.47 | 49978 |
| 2024-02-07 | 15.13 | $15.46 | 51559 |
| 2024-02-06 | 15.08 | $15.87 | 22178 |
| 2024-02-05 | 14.92 | $15.41 | 38559 |
| 2024-02-02 | 14.90 | $15.97 | 42373 |
| 2024-02-01 | 14.73 | $17.71 | 67135 |
| 2024-01-31 | 14.01 | $16.56 | 44965 |
| 2024-01-30 | 13.53 | $16.63 | 50544 |
| 2024-01-29 | 12.99 | $16.26 | 49920 |
| 2024-01-26 | 12.51 | $16.33 | 93743 |
| 2024-01-25 | 11.96 | $15.88 | 140396 |
| 2024-01-24 | 11.51 | $15.41 | 72385 |
| 2024-01-23 | 11.20 | $15.41 | 114196 |
| 2024-01-22 | 10.92 | $15.64 | 180687 |
| 2024-01-19 | 10.60 | $15.64 | 74390 |
| 2024-01-18 | 10.32 | $15.87 | 78301 |
| 2024-01-17 | 10.03 | $15.53 | 55618 |
| 2024-01-16 | 9.91 | $15.41 | 103597 |
| 2024-01-12 | 9.93 | $15.99 | 104357 |
| 2024-01-11 | 9.93 | $15.18 | 95224 |
| 2024-01-10 | 10.34 | $16.10 | 114600 |
| 2024-01-09 | 10.70 | $15.64 | 283307 |
| 2024-01-08 | 11.46 | $15.51 | 132445 |
| 2024-01-05 | 12.59 | $14.99 | 176974 |
| 2024-01-04 | 14.31 | $15.44 | 142915 |
| 2024-01-03 | 16.43 | $14.71 | 101125 |
| 2024-01-02 | 19.42 | $15.83 | 197514 |
| 2023-12-29 | 22.85 | $15.64 | 112952 |
| 2023-12-28 | 27.22 | $15.64 | 181673 |
| 2023-12-27 | 32.67 | $16.08 | 290007 |
| 2023-12-26 | 39.24 | $17.27 | 289995 |
| 2023-12-22 | 46.91 | $17.60 | 1.2M |
| 2023-12-21 | 56.13 | $53.59 | 17343 |
| 2023-12-20 | 55.91 | $51.06 | 19882 |
| 2023-12-19 | 56.37 | $54.97 | 34698 |
| 2023-12-18 | 55.60 | $51.52 | 24492 |
| 2023-12-15 | 55.68 | $54.51 | 66689 |
| 2023-12-14 | 54.73 | $54.97 | 37992 |
| 2023-12-13 | 53.34 | $51.06 | 63148 |
| 2023-12-12 | 52.79 | $49.22 | 22752 |
| 2023-12-11 | 52.62 | $50.14 | 33983 |
| 2023-12-08 | 52.03 | $54.05 | 59962 |
| 2023-12-07 | 49.99 | $52.90 | 49726 |
| 2023-12-06 | 47.79 | $51.98 | 37689 |
| 2023-12-05 | 45.33 | $46.92 | 30040 |
| 2023-12-04 | 43.87 | $48.30 | 39544 |
| 2023-12-01 | 41.61 | $45.31 | 52114 |
| 2023-11-30 | 39.77 | $43.24 | 106449 |
| 2023-11-29 | 38.16 | $40.94 | 40946 |
| 2023-11-28 | 36.91 | $37.49 | 50579 |
| 2023-11-27 | 36.48 | $35.42 | 40419 |
| 2023-11-24 | 36.60 | $35.65 | 18527 |
| 2023-11-22 | 36.68 | $34.96 | 24435 |
| 2023-11-21 | 36.99 | $35.88 | 19370 |
| 2023-11-20 | 37.08 | $37.72 | 36246 |
| 2023-11-17 | 36.60 | $37.49 | 61830 |
| 2023-11-16 | 36.09 | $37.95 | 25960 |
| 2023-11-15 | 35.34 | $38.64 | 44296 |
| 2023-11-14 | 34.22 | $36.57 | 38036 |
| 2023-11-13 | 33.52 | $31.51 | 70004 |
| 2023-11-10 | 34.31 | $32.66 | 32696 |
| 2023-11-09 | 34.93 | $32.43 | 30651 |
| 2023-11-08 | 35.79 | $35.88 | 30486 |
| 2023-11-07 | 35.76 | $38.64 | 39134 |
| 2023-11-06 | 34.88 | $37.26 | 35880 |
| 2023-11-03 | 34.28 | $38.64 | 61253 |
| 2023-11-02 | 33.15 | $40.25 | 34968 |
| 2023-11-01 | 31.32 | $35.42 | 23317 |
| 2023-10-31 | 30.69 | $34.50 | 29997 |
| 2023-10-30 | 30.30 | $33.81 | 27451 |
| 2023-10-27 | 30.12 | $30.82 | 24956 |
| 2023-10-26 | 30.94 | $32.89 | 21933 |
| 2023-10-25 | 31.38 | $31.28 | 27171 |
| 2023-10-24 | 32.52 | $32.66 | 31495 |
| 2023-10-23 | 33.57 | $32.89 | 28177 |
| 2023-10-20 | 34.88 | $34.73 | 32120 |
| 2023-10-19 | 35.98 | $36.11 | 27639 |
| 2023-10-18 | 36.98 | $37.03 | 17359 |
| 2023-10-17 | 38.00 | $38.87 | 24123 |
| 2023-10-16 | 38.75 | $39.79 | 23059 |
| 2023-10-13 | 39.46 | $39.56 | 21821 |
| 2023-10-12 | 40.50 | $39.10 | 23391 |
| 2023-10-11 | 41.99 | $42.09 | 19192 |
| 2023-10-10 | 42.96 | $44.39 | 19390 |
| 2023-10-09 | 43.49 | $42.55 | 28739 |
| 2023-10-06 | 44.82 | $45.77 | 24867 |
| 2023-10-05 | 45.49 | $48.07 | 28781 |
| 2023-10-04 | 45.68 | $47.15 | 25882 |
| 2023-10-03 | 46.28 | $47.15 | 28114 |
| 2023-10-02 | 47.11 | $45.77 | 35398 |
| 2023-09-29 | 48.65 | $49.45 | 31010 |
| 2023-09-28 | 49.44 | $51.06 | 24081 |
| 2023-09-27 | 49.99 | $51.06 | 20715 |
| 2023-09-26 | 50.74 | $52.21 | 54496 |
| 2023-09-25 | 51.39 | $54.05 | 59390 |
| 2023-09-22 | 51.68 | $52.44 | 48597 |
| 2023-09-21 | 52.64 | $52.21 | 56328 |
| 2023-09-20 | 53.98 | $52.44 | 44971 |
| 2023-09-19 | 55.63 | $51.52 | 72069 |
| 2023-09-18 | 58.00 | $49.45 | 82936 |
| 2023-09-15 | 61.62 | $57.73 | 127294 |
| 2023-09-14 | 63.46 | $62.33 | 94559 |
| 2023-09-13 | 64.29 | $56.81 | 28838 |
| 2023-09-12 | 67.09 | $61.18 | 28126 |
| 2023-09-11 | 69.13 | $65.32 | 13500 |
| 2023-09-08 | 70.32 | $66.47 | 14986 |
| 2023-09-07 | 71.40 | $65.78 | 18714 |
| 2023-09-06 | 72.93 | $69.69 | 24573 |
| 2023-09-05 | 73.55 | $70.38 | 26246 |
| 2023-09-01 | 74.06 | $74.06 | 14785 |
| 2023-08-31 | 73.49 | $71.99 | 17872 |
| 2023-08-30 | 73.43 | $76.13 | 13957 |
| 2023-08-29 | 72.03 | $75.21 | 19094 |
| 2023-08-28 | 70.60 | $73.83 | 28067 |
| 2023-08-25 | 69.30 | $69.00 | 20702 |
| 2023-08-24 | 69.24 | $69.92 | 29534 |
| 2023-08-23 | 68.90 | $71.30 | 25124 |
| 2023-08-22 | 68.06 | $72.91 | 86107 |
| 2023-08-21 | 66.54 | $83.72 | 237179 |
| 2023-08-18 | 61.32 | $65.32 | 124159 |
| 2023-08-17 | 60.85 | $56.81 | 31660 |
| 2023-08-16 | 63.05 | $60.26 | 12859 |
| 2023-08-15 | 64.71 | $63.02 | 8905 |
| 2023-08-14 | 65.92 | $65.55 | 12763 |
| 2023-08-11 | 66.66 | $66.93 | 11572 |
| 2023-08-10 | 67.19 | $67.85 | 12743 |
| 2023-08-09 | 67.61 | $68.31 | 14738 |
| 2023-08-08 | 68.04 | $69.69 | 10980 |
| 2023-08-07 | 68.19 | $67.85 | 18135 |
| 2023-08-04 | 69.02 | $71.53 | 16560 |
| 2023-08-03 | 68.94 | $68.54 | 27640 |
| 2023-08-02 | 69.86 | $69.46 | 17826 |
| 2023-08-01 | 70.77 | $73.60 | 27170 |
| 2023-07-31 | 70.63 | $75.67 | 25120 |
| 2023-07-28 | 69.89 | $69.00 | 23162 |
| 2023-07-27 | 71.19 | $66.01 | 33639 |
| 2023-07-26 | 73.80 | $71.76 | 17369 |
| 2023-07-25 | 75.22 | $74.75 | 22809 |
| 2023-07-24 | 76.09 | $79.35 | 15633 |
| 2023-07-21 | 75.75 | $81.88 | 23269 |
| 2023-07-20 | 74.62 | $76.13 | 28864 |
| 2023-07-19 | 75.13 | $78.20 | 43559 |
| 2023-07-18 | 75.20 | $81.42 | 25729 |
| 2023-07-17 | 74.36 | $83.26 | 20157 |
| 2023-07-14 | 72.85 | $80.50 | 12910 |
| 2023-07-13 | 72.02 | $81.65 | 22637 |
| 2023-07-12 | 70.77 | $83.49 | 36690 |
| 2023-07-11 | 68.82 | $78.20 | 30399 |
| 2023-07-10 | 68.30 | $74.98 | 31141 |
| 2023-07-07 | 68.86 | $73.83 | 27442 |
| 2023-07-06 | 70.11 | $70.61 | 35803 |
| 2023-07-05 | 72.84 | $73.37 | 64580 |
| 2023-07-03 | 75.49 | $74.52 | 22023 |
| 2023-06-30 | 78.52 | $78.20 | 44977 |
| 2023-06-29 | 81.23 | $79.12 | 101982 |
| 2023-06-28 | 84.39 | $75.44 | 43607 |
| 2023-06-27 | 89.55 | $73.83 | 26197 |
| 2023-06-26 | 96.45 | $75.44 | 55745 |
| 2023-06-23 | 104.42 | $75.44 | 128336 |
| 2023-06-22 | 114.15 | $72.91 | 402654 |
| 2023-06-21 | 126.74 | $113.39 | 18815 |
| 2023-06-20 | 129.14 | $117.99 | 17555 |
| 2023-06-16 | 130.45 | $121.90 | 21460 |
| 2023-06-15 | 130.63 | $128.11 | 16215 |
| 2023-06-14 | 128.68 | $122.82 | 16542 |
| 2023-06-13 | 127.79 | $130.64 | 7135 |
| 2023-06-12 | 124.04 | $124.66 | 12272 |
| 2023-06-09 | 121.18 | $121.90 | 13154 |
| 2023-06-08 | 118.39 | $132.25 | 13343 |
| 2023-06-07 | 111.56 | $133.86 | 17970 |
| 2023-06-06 | 102.61 | $129.03 | 28838 |
| 2023-06-05 | 93.17 | $102.58 | 23119 |
| 2023-06-02 | 90.03 | $91.08 | 6361 |
| 2023-06-01 | 89.85 | $85.56 | 5923 |
| 2023-05-31 | 91.39 | $86.71 | 13620 |
| 2023-05-30 | 92.91 | $85.56 | 7818 |
| 2023-05-26 | 95.13 | $89.47 | 4298 |
| 2023-05-25 | 96.57 | $88.32 | 8661 |
| 2023-05-24 | 98.67 | $92.23 | 6773 |
| 2023-05-23 | 99.95 | $98.67 | 7838 |
| 2023-05-22 | 99.42 | $99.36 | 15372 |
| 2023-05-19 | 98.50 | $96.37 | 4066 |
| 2023-05-18 | 98.28 | $94.53 | 7214 |
| 2023-05-17 | 98.55 | $95.45 | 4017 |
| 2023-05-16 | 98.53 | $94.53 | 3817 |
| 2023-05-15 | 98.75 | $98.44 | 4038 |
| 2023-05-12 | 97.72 | $88.55 | 5372 |
| 2023-05-11 | 99.54 | $96.60 | 5871 |
| 2023-05-10 | 99.14 | $103.50 | 6954 |
| 2023-05-09 | 96.41 | $100.28 | 5448 |
| 2023-05-08 | 94.06 | $100.51 | 6451 |
| 2023-05-05 | 91.09 | $101.43 | 6940 |
| 2023-05-04 | 87.18 | $97.98 | 11080 |
| 2023-05-03 | 83.51 | $88.78 | 10360 |
| 2023-05-02 | 82.00 | $85.56 | 8390 |
| 2023-05-01 | 81.23 | $85.56 | 10924 |
| 2023-04-28 | 80.37 | $79.12 | 9030 |
| 2023-04-27 | 81.43 | $81.19 | 10556 |
| 2023-04-26 | 82.15 | $80.96 | 41104 |
| 2023-04-25 | 83.17 | $80.04 | 7436 |
| 2023-04-24 | 84.80 | $84.41 | 5808 |
| 2023-04-21 | 85.47 | $88.55 | 5200 |
| 2023-04-20 | 85.06 | $86.94 | 5558 |
| 2023-04-19 | 85.15 | $88.55 | 8995 |
| 2023-04-18 | 84.85 | $89.93 | 5369 |
| 2023-04-17 | 84.14 | $93.84 | 7594 |
| 2023-04-14 | 82.16 | $89.24 | 6805 |
| 2023-04-13 | 81.35 | $93.38 | 8049 |
| 2023-04-12 | 79.19 | $81.65 | 7157 |
| 2023-04-11 | 80.45 | $85.10 | 5417 |
| 2023-04-10 | 81.08 | $86.71 | 4739 |
| 2023-04-06 | 81.52 | $87.40 | 5635 |
| 2023-04-05 | 82.04 | $84.64 | 8390 |
| 2023-04-04 | 83.74 | $87.40 | 12879 |
| 2023-04-03 | 85.16 | $89.70 | 10707 |
| 2023-03-31 | 86.36 | $90.62 | 19231 |
| 2023-03-30 | 87.76 | $91.77 | 9375 |
| 2023-03-29 | 89.31 | $97.29 | 28880 |
| 2023-03-28 | 89.68 | $92.23 | 15750 |
| 2023-03-27 | 91.96 | $96.83 | 13873 |
| 2023-03-24 | 93.51 | $93.84 | 17859 |
| 2023-03-23 | 96.57 | $95.45 | 12506 |
| 2023-03-22 | 100.02 | $95.68 | 9839 |
| 2023-03-21 | 104.36 | $112.24 | 4067 |
| 2023-03-20 | 104.61 | $104.65 | 22398 |
| 2023-03-17 | 107.52 | $104.65 | 14635 |
| 2023-03-16 | 111.26 | $110.40 | 8417 |
| 2023-03-15 | 114.18 | $115.69 | 7374 |
| 2023-03-14 | 116.24 | $114.54 | 16151 |
| 2023-03-13 | 119.27 | $108.10 | 20724 |
| 2023-03-10 | 125.14 | $112.01 | 24281 |
| 2023-03-09 | 131.18 | $112.01 | 19216 |
| 2023-03-08 | 138.62 | $122.13 | 15131 |
| 2023-03-07 | 144.52 | $135.47 | 6931 |
| 2023-03-06 | 147.48 | $138.46 | 7405 |
| 2023-03-03 | 150.12 | $140.76 | 6075 |
| 2023-03-02 | 152.56 | $139.15 | 8385 |
| 2023-03-01 | 155.97 | $143.98 | 7669 |
| 2023-02-28 | 158.50 | $155.25 | 9620 |
| 2023-02-27 | 157.92 | $153.64 | 12172 |
| 2023-02-24 | 157.59 | $154.10 | 13316 |
| 2023-02-23 | 156.91 | $162.15 | 17440 |
| 2023-02-22 | 153.43 | $151.34 | 9387 |
| 2023-02-21 | 152.48 | $146.97 | 18347 |
| 2023-02-17 | 152.61 | $159.62 | 16330 |
| 2023-02-16 | 148.65 | $142.14 | 38526 |
| 2023-02-15 | 149.25 | $143.52 | 30445 |
| 2023-02-14 | 149.44 | $151.34 | 9465 |
| 2023-02-13 | 147.10 | $143.52 | 6079 |
| 2023-02-10 | 146.62 | $141.91 | 5526 |
| 2023-02-09 | 146.44 | $138.69 | 11455 |
| 2023-02-08 | 147.13 | $138.92 | 7681 |
| 2023-02-07 | 147.79 | $147.20 | 11521 |
| 2023-02-06 | 145.84 | $147.89 | 13162 |
| 2023-02-03 | 143.15 | $149.50 | 6575 |
| 2023-02-02 | 139.25 | $152.95 | 9586 |
| 2023-02-01 | 133.34 | $138.23 | 10834 |
| 2023-01-31 | 130.74 | $132.94 | 8362 |
| 2023-01-30 | 129.24 | $129.95 | 6153 |
| 2023-01-27 | 128.33 | $132.25 | 7947 |
| 2023-01-26 | 126.50 | $137.31 | 14157 |
| 2023-01-25 | 122.68 | $128.57 | 7646 |
| 2023-01-24 | 120.82 | $124.89 | 21496 |
| 2023-01-23 | 119.78 | $117.99 | 6572 |
| 2023-01-20 | 120.77 | $120.75 | 7021 |
| 2023-01-19 | 121.16 | $117.76 | 9068 |
| 2023-01-18 | 122.65 | $121.90 | 11069 |
| 2023-01-17 | 123.23 | $130.64 | 7214 |
| 2023-01-13 | 121.24 | $134.78 | 7287 |
| 2023-01-12 | 117.60 | $135.01 | 12244 |
| 2023-01-11 | 113.21 | $121.44 | 11365 |
| 2023-01-10 | 112.32 | $123.51 | 10242 |
| 2023-01-09 | 110.76 | $116.61 | 7899 |
| 2023-01-06 | 111.24 | $117.99 | 6259 |
| 2023-01-05 | 111.60 | $119.60 | 11306 |
| 2023-01-04 | 111.75 | $126.27 | 10924 |
| 2023-01-03 | 110.06 | $120.29 | 14193 |
| 2022-12-30 | 110.17 | $117.99 | 18090 |
| 2022-12-29 | 111.29 | $117.76 | 8534 |
| 2022-12-28 | 113.03 | $108.10 | 11022 |
| 2022-12-27 | 118.48 | $109.48 | 14151 |
| 2022-12-23 | 124.96 | $115.92 | 12460 |
| 2022-12-22 | 131.06 | $125.35 | 9028 |
| 2022-12-21 | 135.72 | $130.41 | 9518 |
| 2022-12-20 | 140.00 | $131.33 | 10212 |
| 2022-12-19 | 145.09 | $135.93 | 10220 |
| 2022-12-16 | 149.98 | $148.12 | 19110 |
| 2022-12-15 | 152.23 | $139.38 | 12397 |
| 2022-12-14 | 157.83 | $154.10 | 8893 |
| 2022-12-13 | 160.10 | $160.08 | 9747 |
| 2022-12-12 | 161.05 | $158.24 | 12147 |
| 2022-12-09 | 162.86 | $157.09 | 7278 |
| 2022-12-08 | 165.49 | $166.52 | 8444 |
| 2022-12-07 | 165.78 | $160.77 | 5955 |
| 2022-12-06 | 167.99 | $164.45 | 9697 |
| 2022-12-05 | 169.57 | $166.06 | 10183 |
| 2022-12-02 | 171.01 | $178.71 | 11910 |
| 2022-12-01 | 168.80 | $174.34 | 7684 |
| 2022-11-30 | 167.54 | $172.73 | 10881 |
| 2022-11-29 | 166.57 | $164.91 | 7956 |
| 2022-11-28 | 167.91 | $161.23 | 7950 |
| 2022-11-25 | 170.78 | $168.82 | 4499 |
| 2022-11-23 | 171.92 | $171.35 | 5740 |
| 2022-11-22 | 172.55 | $177.79 | 18021 |
| 2022-11-21 | 171.31 | $169.74 | 8509 |
| 2022-11-18 | 172.41 | $169.74 | 9102 |
| 2022-11-17 | 173.78 | $165.83 | 9665 |
| 2022-11-16 | 176.73 | $173.19 | 12364 |
| 2022-11-15 | 178.02 | $184.00 | 12691 |
| 2022-11-14 | 176.18 | $194.12 | 12607 |
| 2022-11-11 | 170.78 | $195.73 | 20034 |
| 2022-11-10 | 163.76 | $184.23 | 11258 |
| 2022-11-09 | 158.97 | $161.92 | 7460 |
| 2022-11-08 | 160.35 | $176.41 | 9459 |
| 2022-11-07 | 157.60 | $177.56 | 14788 |
| 2022-11-04 | 154.09 | $163.07 | 10275 |
| 2022-11-03 | 154.61 | $159.62 | 15520 |
| 2022-11-02 | 156.56 | $161.69 | 11006 |
| 2022-11-01 | 158.52 | $161.46 | 10943 |
| 2022-10-31 | 161.20 | $159.39 | 11689 |
| 2022-10-28 | 165.35 | $155.71 | 15071 |
| 2022-10-27 | 171.76 | $148.81 | 12764 |
| 2022-10-26 | 181.91 | $160.31 | 14086 |
| 2022-10-25 | 190.75 | $158.70 | 46989 |
| 2022-10-24 | 202.06 | $169.51 | 14620 |
| 2022-10-21 | 212.39 | $195.73 | 9906 |
| 2022-10-20 | 216.57 | $197.57 | 18899 |
| 2022-10-19 | 220.94 | $220.80 | 12638 |
| 2022-10-18 | 218.74 | $229.54 | 11947 |
| 2022-10-17 | 213.13 | $222.18 | 9475 |
| 2022-10-14 | 208.45 | $205.85 | 9509 |
| 2022-10-13 | 207.79 | $207.69 | 7552 |
| 2022-10-12 | 206.27 | $207.46 | 9156 |
| 2022-10-11 | 204.36 | $209.53 | 19101 |
| 2022-10-10 | 201.24 | $214.36 | 15015 |
| 2022-10-07 | 195.81 | $200.56 | 8350 |
| 2022-10-06 | 193.47 | $207.23 | 11743 |
| 2022-10-05 | 188.43 | $200.33 | 8938 |
| 2022-10-04 | 184.43 | $201.48 | 14295 |
| 2022-10-03 | 179.18 | $177.56 | 24147 |
| 2022-09-30 | 180.35 | $181.47 | 28456 |
| 2022-09-29 | 180.54 | $180.55 | 28293 |
| 2022-09-28 | 181.06 | $191.13 | 10652 |
| 2022-09-27 | 178.35 | $181.93 | 12795 |
| 2022-09-26 | 177.97 | $175.26 | 8587 |
| 2022-09-23 | 179.61 | $169.97 | 8094 |
| 2022-09-22 | 183.29 | $172.96 | 7465 |
| 2022-09-21 | 186.79 | $176.18 | 9596 |
| 2022-09-20 | 189.97 | $181.70 | 13434 |
| 2022-09-19 | 192.02 | $184.23 | 18713 |
| 2022-09-16 | 193.60 | $187.68 | 58106 |
| 2022-09-15 | 194.31 | $192.97 | 14270 |
| 2022-09-14 | 193.35 | $202.17 | 14681 |
| 2022-09-13 | 189.14 | $187.68 | 14151 |
| 2022-09-12 | 188.46 | $192.51 | 15227 |
| 2022-09-09 | 185.96 | $201.25 | 21564 |
| 2022-09-08 | 180.04 | $196.88 | 13628 |
| 2022-09-07 | 174.12 | $172.04 | 13371 |
| 2022-09-06 | 174.69 | $166.98 | 16517 |
| 2022-09-02 | 176.91 | $175.95 | 19202 |
| 2022-09-01 | 176.69 | $172.50 | 15169 |
| 2022-08-31 | 177.40 | $172.73 | 41648 |
| 2022-08-30 | 178.08 | $143.98 | 23171 |
| 2022-08-29 | 187.86 | $168.82 | 16850 |
| 2022-08-26 | 191.72 | $177.56 | 9685 |
| 2022-08-25 | 193.40 | $189.06 | 7927 |
| 2022-08-24 | 191.54 | $191.36 | 10712 |
| 2022-08-23 | 188.26 | $177.10 | 10174 |
| 2022-08-22 | 188.49 | $165.37 | 10436 |
| 2022-08-19 | 192.17 | $178.02 | 10147 |
| 2022-08-18 | 192.31 | $180.09 | 11460 |
| 2022-08-17 | 191.46 | $178.94 | 17547 |
| 2022-08-16 | 190.41 | $188.14 | 19596 |
| 2022-08-15 | 185.82 | $197.11 | 26566 |
| 2022-08-12 | 177.00 | $174.11 | 22801 |
| 2022-08-11 | 173.18 | $153.18 | 70665 |
| 2022-08-10 | 174.78 | $198.03 | 26358 |
| 2022-08-09 | 162.18 | $184.00 | 52469 |
| 2022-08-08 | 150.96 | $161.46 | 28240 |
| 2022-08-05 | 144.17 | $178.48 | 32457 |
| 2022-08-04 | 130.29 | $149.96 | 21013 |
| 2022-08-03 | 122.27 | $133.63 | 16871 |
| 2022-08-02 | 117.57 | $127.19 | 22559 |
| 2022-08-01 | 113.82 | $105.57 | 24393 |
| 2022-07-29 | 116.04 | $105.57 | 25792 |
| 2022-07-28 | 118.68 | $113.85 | 37482 |
| 2022-07-27 | 119.20 | $118.68 | 268863 |
| 2022-07-26 | 118.21 | $106.03 | 6152 |
| 2022-07-25 | 120.92 | $106.72 | 6809 |
| 2022-07-22 | 123.89 | $114.08 | 6080 |
| 2022-07-21 | 125.03 | $123.51 | 3356 |
| 2022-07-20 | 123.29 | $122.59 | 6279 |
| 2022-07-19 | 121.30 | $117.99 | 10772 |
| 2022-07-18 | 120.18 | $112.01 | 6038 |
| 2022-07-15 | 120.56 | $115.92 | 4142 |
| 2022-07-14 | 119.63 | $120.06 | 5414 |
| 2022-07-13 | 117.02 | $121.44 | 5412 |
| 2022-07-12 | 113.26 | $112.93 | 8623 |
| 2022-07-11 | 111.23 | $109.71 | 9508 |
| 2022-07-08 | 109.65 | $114.77 | 8895 |
| 2022-07-07 | 106.00 | $114.08 | 8597 |
| 2022-07-06 | 101.68 | $108.10 | 8416 |
| 2022-07-05 | 98.23 | $102.12 | 6151 |
| 2022-07-01 | 95.86 | $94.99 | 7651 |
| 2022-06-30 | 95.18 | $89.70 | 8975 |
| 2022-06-29 | 95.99 | $90.39 | 8429 |
| 2022-06-28 | 96.71 | $94.30 | 8714 |
| 2022-06-27 | 96.31 | $96.60 | 7446 |
| 2022-06-24 | 95.04 | $98.21 | 55268 |
| 2022-06-23 | 92.95 | $103.73 | 10560 |
| 2022-06-22 | 88.63 | $97.06 | 18323 |
| 2022-06-21 | 85.49 | $92.46 | 18307 |
| 2022-06-17 | 83.14 | $86.94 | 34580 |
| 2022-06-16 | 82.08 | $77.28 | 19818 |
| 2022-06-15 | 83.90 | $80.27 | 21688 |
| 2022-06-14 | 85.22 | $81.42 | 11732 |
| 2022-06-13 | 86.51 | $81.65 | 11075 |
| 2022-06-10 | 88.06 | $84.64 | 18690 |
| 2022-06-09 | 89.05 | $92.23 | 20619 |
| 2022-06-08 | 87.89 | $94.99 | 25749 |
| 2022-06-07 | 85.66 | $92.00 | 16596 |
| 2022-06-06 | 83.96 | $89.24 | 21732 |
| 2022-06-03 | 82.85 | $85.10 | 23836 |
| 2022-06-02 | 82.92 | $81.19 | 24710 |
| 2022-06-01 | 84.35 | $83.72 | 10241 |
| 2022-05-31 | 85.41 | $89.01 | 25624 |
| 2022-05-27 | 85.14 | $86.48 | 10683 |
| 2022-05-26 | 85.74 | $83.03 | 16936 |
| 2022-05-25 | 87.69 | $87.86 | 26797 |
| 2022-05-24 | 88.68 | $89.47 | 22588 |
| 2022-05-23 | 89.50 | $92.00 | 19678 |
| 2022-05-20 | 89.84 | $89.47 | 19483 |
| 2022-05-19 | 91.20 | $91.08 | 20227 |
| 2022-05-18 | 92.49 | $99.13 | 26831 |
| 2022-05-17 | 91.68 | $105.80 | 18656 |
| 2022-05-16 | 88.75 | $99.82 | 18319 |
| 2022-05-13 | 87.28 | $97.52 | 22439 |
| 2022-05-12 | 86.44 | $89.93 | 37128 |
| 2022-05-11 | 88.06 | $74.98 | 21851 |
| 2022-05-10 | 95.01 | $86.71 | 31653 |
| 2022-05-09 | 99.99 | $94.30 | 22495 |
| 2022-05-06 | 103.85 | $114.31 | 23322 |
| 2022-05-05 | 102.43 | $113.16 | 20402 |
| 2022-05-04 | 101.28 | $113.85 | 17385 |
| 2022-05-03 | 99.90 | $109.25 | 13700 |
| 2022-05-02 | 99.94 | $104.65 | 15410 |
| 2022-04-29 | 101.71 | $104.65 | 12518 |
| 2022-04-28 | 104.16 | $110.86 | 27319 |
| 2022-04-27 | 105.47 | $103.04 | 16512 |
| 2022-04-26 | 109.83 | $108.33 | 33336 |
| 2022-04-25 | 113.76 | $113.85 | 50472 |
| 2022-04-22 | 117.07 | $103.96 | 66115 |
| 2022-04-21 | 124.51 | $124.66 | 144346 |
| 2022-04-20 | 127.26 | $143.75 | 3.8M |
| 2022-04-19 | 124.82 | $124.43 | 9143 |
| 2022-04-18 | 128.21 | $121.21 | 9992 |
| 2022-04-14 | 133.62 | $130.18 | 10180 |
| 2022-04-13 | 137.61 | $134.78 | 12710 |
| 2022-04-12 | 141.24 | $133.86 | 5234 |
| 2022-04-11 | 146.17 | $134.55 | 7557 |
| 2022-04-08 | 152.15 | $143.29 | 5985 |
| 2022-04-07 | 156.83 | $156.40 | 8439 |
| 2022-04-06 | 158.53 | $150.65 | 7571 |
| 2022-04-05 | 162.57 | $152.03 | 6382 |
| 2022-04-04 | 167.16 | $162.38 | 8236 |
| 2022-04-01 | 169.59 | $158.70 | 8174 |
| 2022-03-31 | 173.80 | $155.25 | 8918 |
| 2022-03-30 | 180.08 | $166.52 | 6394 |
| 2022-03-29 | 184.19 | $181.24 | 21664 |
| 2022-03-28 | 184.56 | $183.08 | 18843 |
| 2022-03-25 | 184.42 | $174.11 | 4774 |
| 2022-03-24 | 187.10 | $184.23 | 5713 |
| 2022-03-23 | 187.15 | $193.66 | 10947 |
| 2022-03-22 | 184.23 | $187.22 | 7735 |
| 2022-03-21 | 182.72 | $174.57 | 8983 |
| 2022-03-18 | 184.91 | $196.65 | 64770 |
| 2022-03-17 | 180.63 | $193.66 | 10858 |
| 2022-03-16 | 176.41 | $184.46 | 13248 |
| 2022-03-15 | 174.27 | $170.89 | 9963 |
| 2022-03-14 | 176.06 | $162.84 | 15384 |
| 2022-03-11 | 180.89 | $169.05 | 8125 |
| 2022-03-10 | 184.90 | $174.80 | 7996 |
| 2022-03-09 | 188.03 | $184.23 | 8048 |
| 2022-03-08 | 188.91 | $171.81 | 6776 |
| 2022-03-07 | 193.96 | $170.66 | 9490 |
| 2022-03-04 | 200.49 | $168.13 | 7785 |
| 2022-03-03 | 209.23 | $193.43 | 12025 |
| 2022-03-02 | 211.81 | $206.54 | 5993 |
| 2022-03-01 | 210.71 | $208.38 | 5927 |
| 2022-02-28 | 208.71 | $207.00 | 9688 |
| 2022-02-25 | 206.64 | $208.61 | 7447 |
| 2022-02-24 | 203.57 | $209.76 | 10230 |
| 2022-02-23 | 199.43 | $202.40 | 13015 |
| 2022-02-22 | 196.72 | $200.79 | 12917 |
| 2022-02-18 | 193.97 | $195.50 | 16770 |
| 2022-02-17 | 192.35 | $185.38 | 8233 |
| 2022-02-16 | 193.66 | $196.65 | 6932 |
| 2022-02-15 | 191.79 | $204.01 | 6138 |
| 2022-02-14 | 187.29 | $195.50 | 7835 |
| 2022-02-11 | 184.66 | $201.48 | 10986 |
| 2022-02-10 | 179.77 | $194.58 | 14208 |
| 2022-02-09 | 176.24 | $196.88 | 10888 |
| 2022-02-08 | 171.52 | $187.91 | 7038 |
| 2022-02-07 | 168.95 | $187.22 | 7509 |
| 2022-02-04 | 166.45 | $184.92 | 14919 |
| 2022-02-03 | 164.59 | $176.64 | 32115 |
| 2022-02-02 | 165.44 | $181.70 | 32626 |
| 2022-02-01 | 165.40 | $193.66 | 10316 |
| 2022-01-31 | 162.15 | $187.68 | 15314 |
| 2022-01-28 | 160.72 | $175.95 | 25397 |
| 2022-01-27 | 163.37 | $158.47 | 11467 |
| 2022-01-26 | 172.83 | $174.34 | 10714 |
| 2022-01-25 | 180.05 | $189.98 | 7380 |
| 2022-01-24 | 184.59 | $189.98 | 16635 |
| 2022-01-21 | 190.84 | $186.53 | 13526 |
| 2022-01-20 | 200.26 | $195.27 | 24992 |
| 2022-01-19 | 209.68 | $200.33 | 17530 |
| 2022-01-18 | 220.22 | $210.45 | 13455 |
| 2022-01-14 | 230.52 | $239.20 | 12814 |
| 2022-01-13 | 234.62 | $235.29 | 15324 |
| 2022-01-12 | 241.48 | $243.34 | 14826 |
| 2022-01-11 | 247.94 | $248.86 | 13950 |
| 2022-01-10 | 254.69 | $248.86 | 9472 |
| 2022-01-07 | 263.56 | $265.19 | 5272 |
| 2022-01-06 | 269.80 | $262.43 | 12917 |
| 2022-01-05 | 278.90 | $287.27 | 13391 |
| 2022-01-04 | 282.72 | $292.10 | 8802 |
| 2022-01-03 | 286.45 | $310.96 | 7028 |
| 2021-12-31 | 285.67 | $297.62 | 7811 |
| 2021-12-30 | 289.59 | $310.96 | 6460 |
| 2021-12-29 | 290.85 | $303.60 | 7739 |
| 2021-12-28 | 295.42 | $305.90 | 4294 |
| 2021-12-27 | 301.00 | $308.89 | 5931 |
| 2021-12-23 | 307.60 | $315.10 | 6898 |
| 2021-12-22 | 314.43 | $312.80 | 8781 |
| 2021-12-21 | 324.21 | $330.74 | 10243 |
| 2021-12-20 | 331.18 | $339.25 | 14793 |
| 2021-12-17 | 337.70 | $327.06 | 36023 |
| 2021-12-16 | 350.22 | $334.19 | 10693 |
| 2021-12-15 | 363.89 | $356.73 | 11448 |
| 2021-12-14 | 374.04 | $341.09 | 10282 |
| 2021-12-13 | 391.94 | $362.71 | 15671 |
| 2021-12-10 | 407.41 | $406.87 | 5486 |
| 2021-12-09 | 412.73 | $426.88 | 19573 |
| 2021-12-08 | 413.31 | $472.42 | 5529 |
| 2021-12-07 | 400.08 | $445.28 | 9389 |
| 2021-12-06 | 393.11 | $437.00 | 21618 |
| 2021-12-03 | 387.89 | $402.27 | 8291 |
| 2021-12-02 | 393.23 | $416.76 | 4909 |
| 2021-12-01 | 395.88 | $397.67 | 10782 |
| 2021-11-30 | 405.89 | $401.58 | 6830 |
| 2021-11-29 | 417.57 | $401.81 | 14781 |
| 2021-11-26 | 432.41 | $419.75 | 8646 |
| 2021-11-24 | 445.43 | $433.09 | 6718 |
| 2021-11-23 | 457.64 | $442.75 | 11487 |
| 2021-11-22 | 469.96 | $443.44 | 9922 |
| 2021-11-19 | 485.19 | $461.84 | 7050 |
| 2021-11-18 | 498.29 | $486.22 | 6077 |
| 2021-11-17 | 506.83 | $483.23 | 5908 |
| 2021-11-16 | 518.43 | $490.36 | 9020 |
| 2021-11-15 | 530.48 | $499.79 | 4726 |
| 2021-11-12 | 542.27 | $513.36 | 5304 |
| 2021-11-11 | 552.37 | $540.73 | 3525 |
| 2021-11-10 | 555.96 | $548.78 | 6142 |
| 2021-11-09 | 557.73 | $562.12 | 4122 |
| 2021-11-08 | 555.56 | $552.92 | 4708 |
| 2021-11-05 | 555.73 | $564.42 | 6113 |
| 2021-11-04 | 552.22 | $566.03 | 4462 |
| 2021-11-03 | 547.35 | $548.09 | 5621 |
| 2021-11-02 | 547.02 | $526.01 | 6855 |
| 2021-11-01 | 553.54 | $539.58 | 11254 |
| 2021-10-29 | 557.08 | $552.23 | 5636 |
| 2021-10-28 | 557.26 | $549.47 | 6063 |
| 2021-10-27 | 558.18 | $558.44 | 2967 |
| 2021-10-26 | 556.30 | $566.03 | 3839 |
| 2021-10-25 | 551.44 | $567.41 | 3936 |
| 2021-10-22 | 544.93 | $568.56 | 4902 |
| 2021-10-21 | 536.52 | $568.10 | 3334 |
| 2021-10-20 | 526.37 | $563.73 | 4871 |
| 2021-10-19 | 515.38 | $540.27 | 10500 |
| 2021-10-18 | 509.48 | $480.24 | 9324 |
| 2021-10-15 | 521.37 | $510.83 | 10595 |
| 2021-10-14 | 526.21 | $511.98 | 11414 |
| 2021-10-13 | 531.73 | $529.46 | 2390 |
| 2021-10-12 | 532.89 | $519.11 | 3413 |
| 2021-10-11 | 537.51 | $518.88 | 2276 |
| 2021-10-08 | 543.10 | $506.69 | 3213 |
| 2021-10-07 | 553.60 | $527.39 | 3782 |
| 2021-10-06 | 559.61 | $536.36 | 4352 |
| 2021-10-05 | 563.79 | $514.28 | 5995 |
| 2021-10-04 | 575.51 | $524.86 | 9424 |
| 2021-10-01 | 585.98 | $597.77 | 9856 |
| 2021-09-30 | 575.14 | $576.38 | 13340 |
| 2021-09-29 | 568.18 | $572.24 | 10622 |
| 2021-09-28 | 560.52 | $568.33 | 11922 |
| 2021-09-27 | 551.95 | $545.79 | 5307 |
| 2021-09-24 | 548.18 | $531.30 | 7189 |
| 2021-09-23 | 547.72 | $536.82 | 3881 |
| 2021-09-22 | 544.94 | $516.81 | 5089 |
| 2021-09-21 | 547.39 | $540.04 | 6080 |
| 2021-09-20 | 542.52 | $528.54 | 13738 |
| 2021-09-17 | 539.69 | $551.77 | 47750 |
| 2021-09-16 | 528.37 | $530.38 | 11971 |
| 2021-09-15 | 520.87 | $525.78 | 8729 |
| 2021-09-14 | 512.72 | $538.66 | 13530 |
| 2021-09-13 | 498.30 | $505.31 | 8392 |
| 2021-09-10 | 490.92 | $498.64 | 10525 |
| 2021-09-09 | 483.72 | $520.95 | 16838 |
| 2021-09-08 | 467.62 | $478.17 | 12454 |
| 2021-09-07 | 461.35 | $476.33 | 21275 |
| 2021-09-03 | 454.13 | $464.83 | 10006 |
| 2021-09-02 | 448.86 | $461.61 | 13807 |
| 2021-09-01 | 443.38 | $457.47 | 7185 |
| 2021-08-31 | 437.97 | $442.75 | 6129 |
| 2021-08-30 | 436.02 | $443.44 | 8253 |
| 2021-08-27 | 433.43 | $446.89 | 15715 |
| 2021-08-26 | 429.22 | $436.08 | 5698 |
| 2021-08-25 | 427.56 | $431.71 | 6106 |
| 2021-08-24 | 426.99 | $427.11 | 6670 |
| 2021-08-23 | 427.83 | $434.01 | 9674 |
| 2021-08-20 | 426.75 | $424.81 | 7597 |
| 2021-08-19 | 428.44 | $411.70 | 12082 |
| 2021-08-18 | 434.72 | $411.70 | 5338 |
| 2021-08-17 | 442.42 | $420.90 | 11886 |
| 2021-08-16 | 448.90 | $419.75 | 8779 |
| 2021-08-13 | 457.09 | $429.64 | 6170 |
| 2021-08-12 | 463.85 | $451.26 | 8709 |
| 2021-08-11 | 465.09 | $467.36 | 6674 |
| 2021-08-10 | 461.35 | $428.72 | 11912 |
| 2021-08-09 | 468.85 | $492.89 | 16211 |
| 2021-08-06 | 457.51 | $470.35 | 11804 |
| 2021-08-05 | 450.68 | $464.60 | 10340 |
| 2021-08-04 | 444.08 | $452.41 | 6361 |
| 2021-08-03 | 439.85 | $453.79 | 11610 |
| 2021-08-02 | 434.23 | $451.49 | 9303 |
| 2021-07-30 | 428.14 | $440.22 | 5178 |
| 2021-07-29 | 424.36 | $437.00 | 11025 |
| 2021-07-28 | 420.86 | $448.73 | 6595 |
| 2021-07-27 | 413.04 | $434.47 | 8695 |
| 2021-07-26 | 408.22 | $425.04 | 10509 |
| 2021-07-23 | 405.57 | $431.25 | 7598 |
| 2021-07-22 | 400.68 | $413.31 | 14538 |
| 2021-07-21 | 400.72 | $423.66 | 13650 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.92
2025-03-18
Close Price
$9.81
Vol: 9429
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.21
Average
45.39
Maximum
72.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-18 | 48.92 | $9.81 | 9429 |
| 2025-03-17 | 47.58 | $9.66 | 3900 |
| 2025-03-14 | 47.50 | $9.65 | 3500 |
| 2025-03-13 | 42.69 | $9.12 | 19700 |
| 2025-03-12 | 46.92 | $9.67 | 2549 |
| 2025-03-11 | 45.24 | $9.49 | 33100 |
| 2025-03-10 | 42.43 | $9.20 | 3900 |
| 2025-03-07 | 47.80 | $9.87 | 7600 |
| 2025-03-06 | 46.46 | $9.73 | 3300 |
| 2025-03-05 | 46.78 | $9.77 | 3630 |
| 2025-03-04 | 46.94 | $9.79 | 4000 |
| 2025-03-03 | 48.73 | $10.02 | 5600 |
| 2025-02-28 | 46.89 | $9.80 | 10509 |
| 2025-02-27 | 44.40 | $9.51 | 4409 |
| 2025-02-26 | 46.25 | $9.77 | 9200 |
| 2025-02-25 | 46.32 | $9.78 | 9600 |
| 2025-02-24 | 49.32 | $10.20 | 22129 |
| 2025-02-21 | 44.70 | $9.63 | 5100 |
| 2025-02-20 | 46.10 | $9.83 | 6300 |
| 2025-02-19 | 50.46 | $10.41 | 10409 |
| 2025-02-18 | 43.05 | $9.57 | 4900 |
| 2025-02-14 | 45.59 | $9.90 | 1801 |
| 2025-02-13 | 45.41 | $9.88 | 15800 |
| 2025-02-12 | 44.23 | $9.75 | 19300 |
| 2025-02-11 | 44.44 | $9.78 | 8421 |
| 2025-02-10 | 43.85 | $9.71 | 20504 |
| 2025-02-07 | 46.11 | $10.05 | 6842 |
| 2025-02-06 | 45.72 | $10.00 | 20231 |
| 2025-02-05 | 47.76 | $10.31 | 11900 |
| 2025-02-04 | 45.91 | $10.06 | 46808 |
| 2025-02-03 | 43.95 | $9.80 | 95817 |
| 2025-01-31 | 40.98 | $9.42 | 14310 |
| 2025-01-30 | 40.90 | $9.41 | 30832 |
| 2025-01-29 | 42.73 | $9.75 | 5941 |
| 2025-01-28 | 42.37 | $9.70 | 59637 |
| 2025-01-27 | 43.68 | $9.95 | 34400 |
| 2025-01-24 | 44.51 | $10.11 | 28805 |
| 2025-01-23 | 44.92 | $10.19 | 44100 |
| 2025-01-22 | 38.28 | $9.20 | 38207 |
| 2025-01-21 | 39.09 | $9.38 | 65300 |
| 2025-01-17 | 38.40 | $9.28 | 92833 |
| 2025-01-16 | 36.48 | $9.00 | 130100 |
| 2025-01-15 | 34.90 | $8.77 | 1.6M |
| 2025-01-14 | 36.51 | $9.20 | 215732 |
| 2025-01-13 | 37.39 | $9.43 | 1.8M |
| 2025-01-10 | 40.06 | $10.10 | 277339 |
| 2025-01-08 | 41.11 | $10.35 | 197715 |
| 2025-01-07 | 43.74 | $10.96 | 388836 |
| 2025-01-06 | 43.29 | $10.88 | 305550 |
| 2025-01-03 | 40.80 | $10.44 | 111657 |
| 2025-01-02 | 40.29 | $10.35 | 310402 |
| 2024-12-31 | 36.29 | $9.66 | 505012 |
| 2024-12-30 | 38.57 | $10.30 | 192995 |
| 2024-12-27 | 39.33 | $10.51 | 167048 |
| 2024-12-26 | 40.69 | $10.88 | 75119 |
| 2024-12-24 | 40.80 | $10.91 | 223406 |
| 2024-12-23 | 37.86 | $10.35 | 324492 |
| 2024-12-20 | 31.78 | $9.29 | 1.1M |
| 2024-12-19 | 35.04 | $10.35 | 240386 |
| 2024-12-18 | 35.04 | $10.35 | 281576 |
| 2024-12-17 | 35.54 | $10.51 | 184116 |
| 2024-12-16 | 34.91 | $10.40 | 248711 |
| 2024-12-13 | 34.67 | $10.35 | 20430 |
| 2024-12-12 | 35.30 | $10.58 | 24212 |
| 2024-12-11 | 38.26 | $11.62 | 20014 |
| 2024-12-10 | 38.64 | $11.75 | 2871 |
| 2024-12-09 | 38.67 | $11.76 | 6064 |
| 2024-12-06 | 37.84 | $11.57 | 3746 |
| 2024-12-05 | 37.46 | $11.48 | 25799 |
| 2024-12-04 | 39.26 | $12.19 | 16390 |
| 2024-12-03 | 35.54 | $11.29 | 16719 |
| 2024-12-02 | 37.81 | $12.22 | 11336 |
| 2024-11-29 | 38.77 | $12.60 | 12701 |
| 2024-11-27 | 38.14 | $12.44 | 4300 |
| 2024-11-26 | 37.61 | $12.30 | 13911 |
| 2024-11-25 | 38.40 | $12.65 | 40163 |
| 2024-11-22 | 38.40 | $12.65 | 12237 |
| 2024-11-21 | 39.37 | $13.11 | 14019 |
| 2024-11-20 | 39.37 | $13.11 | 28049 |
| 2024-11-19 | 38.61 | $12.86 | 9711 |
| 2024-11-18 | 39.48 | $13.32 | 15810 |
| 2024-11-15 | 38.82 | $13.09 | 21664 |
| 2024-11-14 | 37.79 | $12.72 | 10032 |
| 2024-11-13 | 38.19 | $12.96 | 9390 |
| 2024-11-12 | 36.86 | $12.45 | 41911 |
| 2024-11-11 | 45.11 | $17.00 | 36698 |
| 2024-11-08 | 36.98 | $14.24 | 93771 |
| 2024-11-07 | 64.27 | $22.57 | 22128 |
| 2024-11-06 | 68.06 | $23.23 | 26577 |
| 2024-11-05 | 66.76 | $22.77 | 30175 |
| 2024-11-04 | 58.53 | $20.40 | 38496 |
| 2024-11-01 | 69.01 | $21.93 | 26792 |
| 2024-10-31 | 67.03 | $21.39 | 25615 |
| 2024-10-30 | 62.81 | $20.38 | 32214 |
| 2024-10-29 | 64.12 | $20.55 | 19985 |
| 2024-10-28 | 59.91 | $19.65 | 11017 |
| 2024-10-25 | 53.05 | $18.47 | 9172 |
| 2024-10-24 | 51.02 | $18.17 | 6455 |
| 2024-10-23 | 46.33 | $17.53 | 2393 |
| 2024-10-22 | 48.76 | $17.88 | 7821 |
| 2024-10-21 | 48.39 | $17.83 | 2146 |
| 2024-10-18 | 48.04 | $17.78 | 2074 |
| 2024-10-17 | 48.04 | $17.78 | 5136 |
| 2024-10-16 | 52.10 | $18.41 | 853 |
| 2024-10-15 | 49.39 | $17.99 | 7137 |
| 2024-10-14 | 62.59 | $19.64 | 4238 |
| 2024-10-11 | 60.65 | $19.32 | 10285 |
| 2024-10-10 | 56.43 | $18.69 | 10208 |
| 2024-10-09 | 56.08 | $18.64 | 13631 |
| 2024-10-08 | 53.10 | $18.23 | 2873 |
| 2024-10-07 | 54.55 | $18.40 | 11683 |
| 2024-10-04 | 52.13 | $18.07 | 4987 |
| 2024-10-03 | 58.91 | $18.82 | 607 |
| 2024-10-02 | 60.41 | $18.97 | 4943 |
| 2024-10-01 | 58.89 | $18.74 | 6663 |
| 2024-09-30 | 57.96 | $18.60 | 3854 |
| 2024-09-27 | 56.48 | $18.38 | 11281 |
| 2024-09-26 | 53.61 | $17.97 | 6557 |
| 2024-09-25 | 51.68 | $17.71 | 3278 |
| 2024-09-24 | 50.56 | $17.56 | 6477 |
| 2024-09-23 | 53.31 | $17.91 | 3033 |
| 2024-09-20 | 51.14 | $17.61 | 20427 |
| 2024-09-19 | 55.72 | $18.17 | 20850 |
| 2024-09-18 | 50.54 | $17.48 | 17480 |
| 2024-09-17 | 48.64 | $17.25 | 4741 |
| 2024-09-16 | 50.48 | $17.48 | 1848 |
| 2024-09-13 | 49.04 | $17.30 | 1757 |
| 2024-09-12 | 48.49 | $17.23 | 2646 |
| 2024-09-11 | 49.74 | $17.40 | 1434 |
| 2024-09-10 | 49.59 | $17.38 | 9196 |
| 2024-09-09 | 47.59 | $17.10 | 6910 |
| 2024-09-06 | 50.88 | $17.58 | 1205 |
| 2024-09-05 | 50.41 | $17.51 | 6600 |
| 2024-09-04 | 49.27 | $17.34 | 2235 |
| 2024-09-03 | 50.17 | $17.48 | 8784 |
| 2024-08-30 | 53.05 | $17.92 | 3813 |
| 2024-08-29 | 52.40 | $17.81 | 2859 |
| 2024-08-28 | 50.45 | $17.48 | 3005 |
| 2024-08-27 | 51.30 | $17.62 | 2953 |
| 2024-08-26 | 53.37 | $17.96 | 40493 |
| 2024-08-23 | 49.31 | $17.25 | 9890 |
| 2024-08-22 | 51.41 | $17.60 | 1669 |
| 2024-08-21 | 51.95 | $17.69 | 1490 |
| 2024-08-20 | 50.12 | $17.36 | 3563 |
| 2024-08-19 | 51.76 | $17.65 | 8494 |
| 2024-08-16 | 48.68 | $17.09 | 1255 |
| 2024-08-15 | 47.01 | $16.80 | 9627 |
| 2024-08-14 | 48.04 | $17.00 | 4604 |
| 2024-08-13 | 48.69 | $17.13 | 7361 |
| 2024-08-12 | 44.38 | $16.35 | 6404 |
| 2024-08-09 | 45.98 | $16.69 | 1848 |
| 2024-08-08 | 47.02 | $16.91 | 1917 |
| 2024-08-07 | 45.42 | $16.61 | 12688 |
| 2024-08-06 | 49.24 | $17.42 | 4966 |
| 2024-08-05 | 45.99 | $16.81 | 6944 |
| 2024-08-02 | 50.52 | $17.71 | 3914 |
| 2024-08-01 | 54.43 | $18.40 | 25696 |
| 2024-07-31 | 46.71 | $17.04 | 2493 |
| 2024-07-30 | 48.49 | $17.35 | 5465 |
| 2024-07-29 | 50.92 | $17.76 | 1655 |
| 2024-07-26 | 52.89 | $18.08 | 2263 |
| 2024-07-25 | 50.68 | $17.69 | 4666 |
| 2024-07-24 | 48.07 | $17.25 | 22554 |
| 2024-07-23 | 51.30 | $17.80 | 482 |
| 2024-07-22 | 49.24 | $17.45 | 14807 |
| 2024-07-19 | 47.31 | $17.13 | 2966 |
| 2024-07-18 | 49.26 | $17.48 | 3039 |
| 2024-07-17 | 56.24 | $18.59 | 6460 |
| 2024-07-16 | 57.92 | $18.83 | 18486 |
| 2024-07-15 | 54.35 | $18.17 | 9206 |
| 2024-07-12 | 55.92 | $18.40 | 3857 |
| 2024-07-11 | 53.24 | $17.92 | 4250 |
| 2024-07-10 | 52.49 | $17.79 | 7153 |
| 2024-07-09 | 52.16 | $17.73 | 15277 |
| 2024-07-08 | 45.49 | $16.63 | 27148 |
| 2024-07-05 | 41.77 | $16.10 | 25200 |
| 2024-07-03 | 46.36 | $16.91 | 9396 |
| 2024-07-02 | 46.36 | $16.91 | 32502 |
| 2024-07-01 | 45.56 | $16.79 | 28815 |
| 2024-06-28 | 44.58 | $16.64 | 269844 |
| 2024-06-27 | 52.34 | $17.94 | 10626 |
| 2024-06-26 | 49.24 | $17.46 | 12275 |
| 2024-06-25 | 51.22 | $17.76 | 8318 |
| 2024-06-24 | 52.42 | $17.94 | 9436 |
| 2024-06-21 | 46.90 | $17.10 | 13118 |
| 2024-06-20 | 46.19 | $17.00 | 6194 |
| 2024-06-18 | 46.67 | $17.08 | 13250 |
| 2024-06-17 | 44.30 | $16.73 | 25130 |
| 2024-06-14 | 48.89 | $17.51 | 23541 |
| 2024-06-13 | 48.70 | $17.48 | 12294 |
| 2024-06-12 | 53.10 | $18.17 | 6863 |
| 2024-06-11 | 53.98 | $18.30 | 7759 |
| 2024-06-10 | 44.73 | $16.91 | 16098 |
| 2024-06-07 | 47.33 | $17.31 | 8222 |
| 2024-06-06 | 50.47 | $17.76 | 16616 |
| 2024-06-05 | 51.77 | $17.94 | 13007 |
| 2024-06-04 | 49.36 | $17.59 | 6734 |
| 2024-06-03 | 46.13 | $17.15 | 11594 |
| 2024-05-31 | 47.50 | $17.36 | 6843 |
| 2024-05-30 | 46.28 | $17.19 | 8257 |
| 2024-05-29 | 45.06 | $17.02 | 23512 |
| 2024-05-28 | 47.09 | $17.36 | 10487 |
| 2024-05-24 | 47.39 | $17.41 | 8431 |
| 2024-05-23 | 45.82 | $17.17 | 18535 |
| 2024-05-22 | 50.20 | $17.91 | 8583 |
| 2024-05-21 | 52.72 | $18.30 | 6843 |
| 2024-05-20 | 48.84 | $17.68 | 4949 |
| 2024-05-17 | 49.78 | $17.83 | 8016 |
| 2024-05-16 | 46.17 | $17.28 | 7594 |
| 2024-05-15 | 45.97 | $17.25 | 9261 |
| 2024-05-14 | 48.92 | $17.76 | 10724 |
| 2024-05-13 | 45.61 | $17.25 | 99622 |
| 2024-05-10 | 50.62 | $18.07 | 7564 |
| 2024-05-09 | 55.66 | $18.78 | 6762 |
| 2024-05-08 | 50.38 | $17.98 | 12151 |
| 2024-05-07 | 52.84 | $18.31 | 6067 |
| 2024-05-06 | 54.69 | $18.55 | 9353 |
| 2024-05-03 | 53.40 | $18.35 | 7145 |
| 2024-05-02 | 54.89 | $18.55 | 6416 |
| 2024-05-01 | 55.48 | $18.63 | 9658 |
| 2024-04-30 | 53.34 | $18.27 | 7880 |
| 2024-04-29 | 56.64 | $18.73 | 7471 |
| 2024-04-26 | 54.31 | $18.33 | 8661 |
| 2024-04-25 | 54.80 | $18.40 | 24632 |
| 2024-04-24 | 52.10 | $17.94 | 6412 |
| 2024-04-23 | 53.75 | $18.19 | 12196 |
| 2024-04-22 | 49.88 | $17.55 | 7559 |
| 2024-04-19 | 47.94 | $17.25 | 14839 |
| 2024-04-18 | 46.76 | $17.07 | 23228 |
| 2024-04-17 | 48.74 | $17.41 | 24885 |
| 2024-04-16 | 45.45 | $16.90 | 11761 |
| 2024-04-15 | 46.91 | $17.16 | 28353 |
| 2024-04-12 | 49.70 | $17.64 | 9294 |
| 2024-04-11 | 50.47 | $17.77 | 11844 |
| 2024-04-10 | 47.49 | $17.27 | 20655 |
| 2024-04-09 | 46.51 | $17.11 | 12364 |
| 2024-04-08 | 45.55 | $16.95 | 19378 |
| 2024-04-05 | 46.70 | $17.18 | 11037 |
| 2024-04-04 | 48.20 | $17.48 | 35017 |
| 2024-04-03 | 49.06 | $17.65 | 13830 |
| 2024-04-02 | 49.06 | $17.65 | 27610 |
| 2024-04-01 | 53.37 | $18.51 | 142827 |
| 2024-03-28 | 47.51 | $17.36 | 16565 |
| 2024-03-27 | 48.26 | $17.51 | 61595 |
| 2024-03-26 | 46.88 | $17.25 | 15734 |
| 2024-03-25 | 48.00 | $17.49 | 29003 |
| 2024-03-22 | 47.10 | $17.31 | 12442 |
| 2024-03-21 | 48.99 | $17.73 | 17316 |
| 2024-03-20 | 46.10 | $17.14 | 39058 |
| 2024-03-19 | 46.18 | $17.16 | 9063 |
| 2024-03-18 | 44.60 | $16.83 | 23606 |
| 2024-03-15 | 49.10 | $17.91 | 43516 |
| 2024-03-14 | 43.03 | $16.71 | 25514 |
| 2024-03-13 | 43.19 | $16.75 | 9700 |
| 2024-03-12 | 44.27 | $17.02 | 19841 |
| 2024-03-11 | 42.45 | $16.66 | 18283 |
| 2024-03-08 | 42.75 | $16.74 | 13977 |
| 2024-03-07 | 43.50 | $16.95 | 13418 |
| 2024-03-06 | 43.04 | $16.85 | 12938 |
| 2024-03-05 | 42.70 | $16.77 | 10132 |
| 2024-03-04 | 43.29 | $16.96 | 16603 |
| 2024-03-01 | 44.03 | $17.20 | 14846 |
| 2024-02-29 | 43.03 | $16.94 | 17309 |
| 2024-02-28 | 41.02 | $16.42 | 23895 |
| 2024-02-27 | 42.36 | $16.91 | 44461 |
| 2024-02-26 | 41.06 | $16.56 | 18663 |
| 2024-02-23 | 39.15 | $16.05 | 31358 |
| 2024-02-22 | 39.34 | $16.13 | 28881 |
| 2024-02-21 | 39.92 | $16.38 | 11046 |
| 2024-02-20 | 39.28 | $16.19 | 21202 |
| 2024-02-16 | 38.98 | $16.10 | 53313 |
| 2024-02-15 | 38.26 | $15.87 | 37659 |
| 2024-02-14 | 36.78 | $15.39 | 96749 |
| 2024-02-13 | 36.69 | $15.36 | 36282 |
| 2024-02-12 | 38.05 | $16.15 | 33794 |
| 2024-02-09 | 38.76 | $16.56 | 44794 |
| 2024-02-08 | 35.74 | $15.47 | 49978 |
| 2024-02-07 | 35.72 | $15.46 | 51559 |
| 2024-02-06 | 36.32 | $15.87 | 22178 |
| 2024-02-05 | 35.15 | $15.41 | 38559 |
| 2024-02-02 | 35.91 | $15.97 | 42373 |
| 2024-02-01 | 38.39 | $17.71 | 67135 |
| 2024-01-31 | 35.60 | $16.56 | 44965 |
| 2024-01-30 | 35.70 | $16.63 | 50544 |
| 2024-01-29 | 34.84 | $16.26 | 49920 |
| 2024-01-26 | 34.92 | $16.33 | 93743 |
| 2024-01-25 | 33.96 | $15.88 | 140396 |
| 2024-01-24 | 32.97 | $15.41 | 72385 |
| 2024-01-23 | 32.97 | $15.41 | 114196 |
| 2024-01-22 | 33.19 | $15.64 | 180687 |
| 2024-01-19 | 33.19 | $15.64 | 74390 |
| 2024-01-18 | 33.39 | $15.87 | 78301 |
| 2024-01-17 | 32.82 | $15.53 | 55618 |
| 2024-01-16 | 32.62 | $15.41 | 103597 |
| 2024-01-12 | 33.06 | $15.99 | 104357 |
| 2024-01-11 | 31.85 | $15.18 | 95224 |
| 2024-01-10 | 32.48 | $16.10 | 114600 |
| 2024-01-09 | 31.84 | $15.64 | 283307 |
| 2024-01-08 | 31.66 | $15.51 | 132445 |
| 2024-01-05 | 30.99 | $14.99 | 176974 |
| 2024-01-04 | 31.24 | $15.44 | 142915 |
| 2024-01-03 | 30.37 | $14.71 | 101125 |
| 2024-01-02 | 30.94 | $15.83 | 197514 |
| 2023-12-29 | 30.73 | $15.64 | 112952 |
| 2023-12-28 | 30.73 | $15.64 | 181673 |
| 2023-12-27 | 30.93 | $16.08 | 290007 |
| 2023-12-26 | 31.45 | $17.27 | 289995 |
| 2023-12-22 | 31.59 | $17.60 | 1.2M |
| 2023-12-21 | 58.67 | $53.59 | 17343 |
| 2023-12-20 | 56.16 | $51.06 | 19882 |
| 2023-12-19 | 61.65 | $54.97 | 34698 |
| 2023-12-18 | 58.23 | $51.52 | 24492 |
| 2023-12-15 | 62.85 | $54.51 | 66689 |
| 2023-12-14 | 63.59 | $54.97 | 37992 |
| 2023-12-13 | 59.77 | $51.06 | 63148 |
| 2023-12-12 | 57.80 | $49.22 | 22752 |
| 2023-12-11 | 59.18 | $50.14 | 33983 |
| 2023-12-08 | 65.50 | $54.05 | 59962 |
| 2023-12-07 | 64.44 | $52.90 | 49726 |
| 2023-12-06 | 63.59 | $51.98 | 37689 |
| 2023-12-05 | 58.38 | $46.92 | 30040 |
| 2023-12-04 | 60.63 | $48.30 | 39544 |
| 2023-12-01 | 57.24 | $45.31 | 52114 |
| 2023-11-30 | 54.68 | $43.24 | 106449 |
| 2023-11-29 | 51.62 | $40.94 | 40946 |
| 2023-11-28 | 46.46 | $37.49 | 50579 |
| 2023-11-27 | 43.00 | $35.42 | 40419 |
| 2023-11-24 | 43.30 | $35.65 | 18527 |
| 2023-11-22 | 42.17 | $34.96 | 24435 |
| 2023-11-21 | 43.26 | $35.88 | 19370 |
| 2023-11-20 | 45.51 | $37.72 | 36246 |
| 2023-11-17 | 45.17 | $37.49 | 61830 |
| 2023-11-16 | 45.71 | $37.95 | 25960 |
| 2023-11-15 | 46.50 | $38.64 | 44296 |
| 2023-11-14 | 43.73 | $36.57 | 38036 |
| 2023-11-13 | 36.04 | $31.51 | 70004 |
| 2023-11-10 | 37.13 | $32.66 | 32696 |
| 2023-11-09 | 36.77 | $32.43 | 30651 |
| 2023-11-08 | 40.08 | $35.88 | 30486 |
| 2023-11-07 | 43.04 | $38.64 | 39134 |
| 2023-11-06 | 40.97 | $37.26 | 35880 |
| 2023-11-03 | 42.43 | $38.64 | 61253 |
| 2023-11-02 | 44.18 | $40.25 | 34968 |
| 2023-11-01 | 36.76 | $35.42 | 23317 |
| 2023-10-31 | 35.20 | $34.50 | 29997 |
| 2023-10-30 | 34.05 | $33.81 | 27451 |
| 2023-10-27 | 28.81 | $30.82 | 24956 |
| 2023-10-26 | 30.40 | $32.89 | 21933 |
| 2023-10-25 | 27.44 | $31.28 | 27171 |
| 2023-10-24 | 28.43 | $32.66 | 31495 |
| 2023-10-23 | 28.59 | $32.89 | 28177 |
| 2023-10-20 | 29.88 | $34.73 | 32120 |
| 2023-10-19 | 30.88 | $36.11 | 27639 |
| 2023-10-18 | 31.54 | $37.03 | 17359 |
| 2023-10-17 | 32.89 | $38.87 | 24123 |
| 2023-10-16 | 33.57 | $39.79 | 23059 |
| 2023-10-13 | 33.25 | $39.56 | 21821 |
| 2023-10-12 | 32.61 | $39.10 | 23391 |
| 2023-10-11 | 34.64 | $42.09 | 19192 |
| 2023-10-10 | 36.29 | $44.39 | 19390 |
| 2023-10-09 | 33.90 | $42.55 | 28739 |
| 2023-10-06 | 36.16 | $45.77 | 24867 |
| 2023-10-05 | 37.87 | $48.07 | 28781 |
| 2023-10-04 | 36.73 | $47.15 | 25882 |
| 2023-10-03 | 36.73 | $47.15 | 28114 |
| 2023-10-02 | 35.12 | $45.77 | 35398 |
| 2023-09-29 | 37.54 | $49.45 | 31010 |
| 2023-09-28 | 38.64 | $51.06 | 24081 |
| 2023-09-27 | 38.64 | $51.06 | 20715 |
| 2023-09-26 | 39.39 | $52.21 | 54496 |
| 2023-09-25 | 40.58 | $54.05 | 59390 |
| 2023-09-22 | 39.05 | $52.44 | 48597 |
| 2023-09-21 | 38.83 | $52.21 | 56328 |
| 2023-09-20 | 38.96 | $52.44 | 44971 |
| 2023-09-19 | 38.18 | $51.52 | 72069 |
| 2023-09-18 | 36.42 | $49.45 | 82936 |
| 2023-09-15 | 40.82 | $57.73 | 127294 |
| 2023-09-14 | 43.61 | $62.33 | 94559 |
| 2023-09-13 | 38.86 | $56.81 | 28838 |
| 2023-09-12 | 41.48 | $61.18 | 28126 |
| 2023-09-11 | 44.17 | $65.32 | 13500 |
| 2023-09-08 | 44.94 | $66.47 | 14986 |
| 2023-09-07 | 44.39 | $65.78 | 18714 |
| 2023-09-06 | 46.92 | $69.69 | 24573 |
| 2023-09-05 | 47.37 | $70.38 | 26246 |
| 2023-09-01 | 49.81 | $74.06 | 14785 |
| 2023-08-31 | 48.39 | $71.99 | 17872 |
| 2023-08-30 | 51.14 | $76.13 | 13957 |
| 2023-08-29 | 50.54 | $75.21 | 19094 |
| 2023-08-28 | 49.68 | $73.83 | 28067 |
| 2023-08-25 | 46.55 | $69.00 | 20702 |
| 2023-08-24 | 47.08 | $69.92 | 29534 |
| 2023-08-23 | 47.86 | $71.30 | 25124 |
| 2023-08-22 | 48.74 | $72.91 | 86107 |
| 2023-08-21 | 55.29 | $83.72 | 237179 |
| 2023-08-18 | 42.89 | $65.32 | 124159 |
| 2023-08-17 | 34.95 | $56.81 | 31660 |
| 2023-08-16 | 36.93 | $60.26 | 12859 |
| 2023-08-15 | 38.59 | $63.02 | 8905 |
| 2023-08-14 | 40.15 | $65.55 | 12763 |
| 2023-08-11 | 41.02 | $66.93 | 11572 |
| 2023-08-10 | 41.59 | $67.85 | 12743 |
| 2023-08-09 | 41.86 | $68.31 | 14738 |
| 2023-08-08 | 42.66 | $69.69 | 10980 |
| 2023-08-07 | 41.24 | $67.85 | 18135 |
| 2023-08-04 | 43.29 | $71.53 | 16560 |
| 2023-08-03 | 41.02 | $68.54 | 27640 |
| 2023-08-02 | 41.51 | $69.46 | 17826 |
| 2023-08-01 | 43.71 | $73.60 | 27170 |
| 2023-07-31 | 44.84 | $75.67 | 25120 |
| 2023-07-28 | 40.10 | $69.00 | 23162 |
| 2023-07-27 | 37.82 | $66.01 | 33639 |
| 2023-07-26 | 40.64 | $71.76 | 17369 |
| 2023-07-25 | 42.20 | $74.75 | 22809 |
| 2023-07-24 | 44.70 | $79.35 | 15633 |
| 2023-07-21 | 46.13 | $81.88 | 23269 |
| 2023-07-20 | 42.14 | $76.13 | 28864 |
| 2023-07-19 | 43.23 | $78.20 | 43559 |
| 2023-07-18 | 44.96 | $81.42 | 25729 |
| 2023-07-17 | 45.96 | $83.26 | 20157 |
| 2023-07-14 | 44.20 | $80.50 | 12910 |
| 2023-07-13 | 44.77 | $81.65 | 22637 |
| 2023-07-12 | 45.68 | $83.49 | 36690 |
| 2023-07-11 | 42.49 | $78.20 | 30399 |
| 2023-07-10 | 40.47 | $74.98 | 31141 |
| 2023-07-07 | 39.75 | $73.83 | 27442 |
| 2023-07-06 | 37.75 | $70.61 | 35803 |
| 2023-07-05 | 38.80 | $73.37 | 64580 |
| 2023-07-03 | 39.23 | $74.52 | 22023 |
| 2023-06-30 | 40.60 | $78.20 | 44977 |
| 2023-06-29 | 40.94 | $79.12 | 101982 |
| 2023-06-28 | 39.00 | $75.44 | 43607 |
| 2023-06-27 | 38.16 | $73.83 | 26197 |
| 2023-06-26 | 38.67 | $75.44 | 55745 |
| 2023-06-23 | 38.67 | $75.44 | 128336 |
| 2023-06-22 | 37.48 | $72.91 | 402654 |
| 2023-06-21 | 53.02 | $113.39 | 18815 |
| 2023-06-20 | 55.50 | $117.99 | 17555 |
| 2023-06-16 | 57.69 | $121.90 | 21460 |
| 2023-06-15 | 61.32 | $128.11 | 16215 |
| 2023-06-14 | 59.24 | $122.82 | 16542 |
| 2023-06-13 | 64.08 | $130.64 | 7135 |
| 2023-06-12 | 61.82 | $124.66 | 12272 |
| 2023-06-09 | 60.73 | $121.90 | 13154 |
| 2023-06-08 | 67.58 | $132.25 | 13343 |
| 2023-06-07 | 68.73 | $133.86 | 17970 |
| 2023-06-06 | 67.14 | $129.03 | 28838 |
| 2023-06-05 | 55.35 | $102.58 | 23119 |
| 2023-06-02 | 47.58 | $91.08 | 6361 |
| 2023-06-01 | 43.07 | $85.56 | 5923 |
| 2023-05-31 | 43.81 | $86.71 | 13620 |
| 2023-05-30 | 42.87 | $85.56 | 7818 |
| 2023-05-26 | 45.33 | $89.47 | 4298 |
| 2023-05-25 | 44.44 | $88.32 | 8661 |
| 2023-05-24 | 46.90 | $92.23 | 6773 |
| 2023-05-23 | 51.35 | $98.67 | 7838 |
| 2023-05-22 | 51.85 | $99.36 | 15372 |
| 2023-05-19 | 49.84 | $96.37 | 4066 |
| 2023-05-18 | 48.58 | $94.53 | 7214 |
| 2023-05-17 | 49.16 | $95.45 | 4017 |
| 2023-05-16 | 48.57 | $94.53 | 3817 |
| 2023-05-15 | 50.96 | $98.44 | 4038 |
| 2023-05-12 | 44.40 | $88.55 | 5372 |
| 2023-05-11 | 49.52 | $96.60 | 5871 |
| 2023-05-10 | 54.65 | $103.50 | 6954 |
| 2023-05-09 | 52.47 | $100.28 | 5448 |
| 2023-05-08 | 52.64 | $100.51 | 6451 |
| 2023-05-05 | 53.30 | $101.43 | 6940 |
| 2023-05-04 | 51.11 | $97.98 | 11080 |
| 2023-05-03 | 44.50 | $88.78 | 10360 |
| 2023-05-02 | 41.89 | $85.56 | 8390 |
| 2023-05-01 | 41.89 | $85.56 | 10924 |
| 2023-04-28 | 36.49 | $79.12 | 9030 |
| 2023-04-27 | 37.56 | $81.19 | 10556 |
| 2023-04-26 | 37.36 | $80.96 | 41104 |
| 2023-04-25 | 36.62 | $80.04 | 7436 |
| 2023-04-24 | 38.69 | $84.41 | 5808 |
| 2023-04-21 | 40.77 | $88.55 | 5200 |
| 2023-04-20 | 39.57 | $86.94 | 5558 |
| 2023-04-19 | 40.35 | $88.55 | 8995 |
| 2023-04-18 | 41.00 | $89.93 | 5369 |
| 2023-04-17 | 42.87 | $93.84 | 7594 |
| 2023-04-14 | 39.80 | $89.24 | 6805 |
| 2023-04-13 | 41.72 | $93.38 | 8049 |
| 2023-04-12 | 33.03 | $81.65 | 7157 |
| 2023-04-11 | 34.47 | $85.10 | 5417 |
| 2023-04-10 | 35.14 | $86.71 | 4739 |
| 2023-04-06 | 35.43 | $87.40 | 5635 |
| 2023-04-05 | 33.39 | $84.64 | 8390 |
| 2023-04-04 | 34.42 | $87.40 | 12879 |
| 2023-04-03 | 35.29 | $89.70 | 10707 |
| 2023-03-31 | 35.63 | $90.62 | 19231 |
| 2023-03-30 | 36.04 | $91.77 | 9375 |
| 2023-03-29 | 38.05 | $97.29 | 28880 |
| 2023-03-28 | 34.89 | $92.23 | 15750 |
| 2023-03-27 | 36.49 | $96.83 | 13873 |
| 2023-03-24 | 34.63 | $93.84 | 17859 |
| 2023-03-23 | 35.16 | $95.45 | 12506 |
| 2023-03-22 | 35.23 | $95.68 | 9839 |
| 2023-03-21 | 41.04 | $112.24 | 4067 |
| 2023-03-20 | 36.48 | $104.65 | 22398 |
| 2023-03-17 | 36.48 | $104.65 | 14635 |
| 2023-03-16 | 38.52 | $110.40 | 8417 |
| 2023-03-15 | 40.49 | $115.69 | 7374 |
| 2023-03-14 | 39.86 | $114.54 | 16151 |
| 2023-03-13 | 36.22 | $108.10 | 20724 |
| 2023-03-10 | 37.53 | $112.01 | 24281 |
| 2023-03-09 | 37.53 | $112.01 | 19216 |
| 2023-03-08 | 40.99 | $122.13 | 15131 |
| 2023-03-07 | 46.33 | $135.47 | 6931 |
| 2023-03-06 | 47.65 | $138.46 | 7405 |
| 2023-03-03 | 48.67 | $140.76 | 6075 |
| 2023-03-02 | 47.93 | $139.15 | 8385 |
| 2023-03-01 | 49.98 | $143.98 | 7669 |
| 2023-02-28 | 55.20 | $155.25 | 9620 |
| 2023-02-27 | 54.56 | $153.64 | 12172 |
| 2023-02-24 | 54.77 | $154.10 | 13316 |
| 2023-02-23 | 58.60 | $162.15 | 17440 |
| 2023-02-22 | 54.55 | $151.34 | 9387 |
| 2023-02-21 | 52.78 | $146.97 | 18347 |
| 2023-02-17 | 59.12 | $159.62 | 16330 |
| 2023-02-16 | 51.47 | $142.14 | 38526 |
| 2023-02-15 | 52.20 | $143.52 | 30445 |
| 2023-02-14 | 56.53 | $151.34 | 9465 |
| 2023-02-13 | 52.81 | $143.52 | 6079 |
| 2023-02-10 | 52.01 | $141.91 | 5526 |
| 2023-02-09 | 50.40 | $138.69 | 11455 |
| 2023-02-08 | 50.52 | $138.92 | 7681 |
| 2023-02-07 | 54.78 | $147.20 | 11521 |
| 2023-02-06 | 55.14 | $147.89 | 13162 |
| 2023-02-03 | 55.98 | $149.50 | 6575 |
| 2023-02-02 | 57.75 | $152.95 | 9586 |
| 2023-02-01 | 51.51 | $138.23 | 10834 |
| 2023-01-31 | 48.94 | $132.94 | 8362 |
| 2023-01-30 | 47.44 | $129.95 | 6153 |
| 2023-01-27 | 48.48 | $132.25 | 7947 |
| 2023-01-26 | 50.81 | $137.31 | 14157 |
| 2023-01-25 | 46.60 | $128.57 | 7646 |
| 2023-01-24 | 44.71 | $124.89 | 21496 |
| 2023-01-23 | 40.98 | $117.99 | 6572 |
| 2023-01-20 | 42.06 | $120.75 | 7021 |
| 2023-01-19 | 40.45 | $117.76 | 9068 |
| 2023-01-18 | 41.98 | $121.90 | 11069 |
| 2023-01-17 | 45.44 | $130.64 | 7214 |
| 2023-01-13 | 47.19 | $134.78 | 7287 |
| 2023-01-12 | 47.29 | $135.01 | 12244 |
| 2023-01-11 | 40.50 | $121.44 | 11365 |
| 2023-01-10 | 41.27 | $123.51 | 10242 |
| 2023-01-09 | 37.51 | $116.61 | 7899 |
| 2023-01-06 | 37.97 | $117.99 | 6259 |
| 2023-01-05 | 38.49 | $119.60 | 11306 |
| 2023-01-04 | 40.71 | $126.27 | 10924 |
| 2023-01-03 | 37.65 | $120.29 | 14193 |
| 2022-12-30 | 36.45 | $117.99 | 18090 |
| 2022-12-29 | 36.34 | $117.76 | 8534 |
| 2022-12-28 | 31.32 | $108.10 | 11022 |
| 2022-12-27 | 31.66 | $109.48 | 14151 |
| 2022-12-23 | 33.25 | $115.92 | 12460 |
| 2022-12-22 | 35.76 | $125.35 | 9028 |
| 2022-12-21 | 37.18 | $130.41 | 9518 |
| 2022-12-20 | 37.44 | $131.33 | 10212 |
| 2022-12-19 | 38.72 | $135.93 | 10220 |
| 2022-12-16 | 42.35 | $148.12 | 19110 |
| 2022-12-15 | 38.41 | $139.38 | 12397 |
| 2022-12-14 | 43.12 | $154.10 | 8893 |
| 2022-12-13 | 45.27 | $160.08 | 9747 |
| 2022-12-12 | 44.46 | $158.24 | 12147 |
| 2022-12-09 | 43.97 | $157.09 | 7278 |
| 2022-12-08 | 47.22 | $166.52 | 8444 |
| 2022-12-07 | 44.86 | $160.77 | 5955 |
| 2022-12-06 | 46.11 | $164.45 | 9697 |
| 2022-12-05 | 46.65 | $166.06 | 10183 |
| 2022-12-02 | 51.14 | $178.71 | 11910 |
| 2022-12-01 | 49.55 | $174.34 | 7684 |
| 2022-11-30 | 48.96 | $172.73 | 10881 |
| 2022-11-29 | 46.10 | $164.91 | 7956 |
| 2022-11-28 | 44.71 | $161.23 | 7950 |
| 2022-11-25 | 47.08 | $168.82 | 4499 |
| 2022-11-23 | 47.89 | $171.35 | 5740 |
| 2022-11-22 | 49.96 | $177.79 | 18021 |
| 2022-11-21 | 47.25 | $169.74 | 8509 |
| 2022-11-18 | 47.25 | $169.74 | 9102 |
| 2022-11-17 | 45.97 | $165.83 | 9665 |
| 2022-11-16 | 48.06 | $173.19 | 12364 |
| 2022-11-15 | 51.31 | $184.00 | 12691 |
| 2022-11-14 | 54.59 | $194.12 | 12607 |
| 2022-11-11 | 55.13 | $195.73 | 20034 |
| 2022-11-10 | 51.94 | $184.23 | 11258 |
| 2022-11-09 | 44.71 | $161.92 | 7460 |
| 2022-11-08 | 49.29 | $176.41 | 9459 |
| 2022-11-07 | 49.67 | $177.56 | 14788 |
| 2022-11-04 | 44.50 | $163.07 | 10275 |
| 2022-11-03 | 43.18 | $159.62 | 15520 |
| 2022-11-02 | 43.78 | $161.69 | 11006 |
| 2022-11-01 | 43.69 | $161.46 | 10943 |
| 2022-10-31 | 42.99 | $159.39 | 11689 |
| 2022-10-28 | 41.75 | $155.71 | 15071 |
| 2022-10-27 | 39.41 | $148.81 | 12764 |
| 2022-10-26 | 42.09 | $160.31 | 14086 |
| 2022-10-25 | 41.56 | $158.70 | 46989 |
| 2022-10-24 | 44.13 | $169.51 | 14620 |
| 2022-10-21 | 51.45 | $195.73 | 9906 |
| 2022-10-20 | 52.02 | $197.57 | 18899 |
| 2022-10-19 | 60.09 | $220.80 | 12638 |
| 2022-10-18 | 63.61 | $229.54 | 11947 |
| 2022-10-17 | 61.82 | $222.18 | 9475 |
| 2022-10-14 | 57.40 | $205.85 | 9509 |
| 2022-10-13 | 58.12 | $207.69 | 7552 |
| 2022-10-12 | 58.06 | $207.46 | 9156 |
| 2022-10-11 | 58.81 | $209.53 | 19101 |
| 2022-10-10 | 60.54 | $214.36 | 15015 |
| 2022-10-07 | 57.11 | $200.56 | 8350 |
| 2022-10-06 | 59.49 | $207.23 | 11743 |
| 2022-10-05 | 57.76 | $200.33 | 8938 |
| 2022-10-04 | 58.15 | $201.48 | 14295 |
| 2022-10-03 | 51.66 | $177.56 | 24147 |
| 2022-09-30 | 52.93 | $181.47 | 28456 |
| 2022-09-29 | 52.67 | $180.55 | 28293 |
| 2022-09-28 | 56.07 | $191.13 | 10652 |
| 2022-09-27 | 53.60 | $181.93 | 12795 |
| 2022-09-26 | 51.72 | $175.26 | 8587 |
| 2022-09-23 | 50.21 | $169.97 | 8094 |
| 2022-09-22 | 51.07 | $172.96 | 7465 |
| 2022-09-21 | 51.98 | $176.18 | 9596 |
| 2022-09-20 | 53.54 | $181.70 | 13434 |
| 2022-09-19 | 54.24 | $184.23 | 18713 |
| 2022-09-16 | 55.19 | $187.68 | 58106 |
| 2022-09-15 | 56.62 | $192.97 | 14270 |
| 2022-09-14 | 59.16 | $202.17 | 14681 |
| 2022-09-13 | 56.22 | $187.68 | 14151 |
| 2022-09-12 | 57.53 | $192.51 | 15227 |
| 2022-09-09 | 59.94 | $201.25 | 21564 |
| 2022-09-08 | 59.13 | $196.88 | 13628 |
| 2022-09-07 | 54.11 | $172.04 | 13371 |
| 2022-09-06 | 52.99 | $166.98 | 16517 |
| 2022-09-02 | 55.26 | $175.95 | 19202 |
| 2022-09-01 | 54.55 | $172.50 | 15169 |
| 2022-08-31 | 54.60 | $172.73 | 41648 |
| 2022-08-30 | 48.45 | $143.98 | 23171 |
| 2022-08-29 | 54.51 | $168.82 | 16850 |
| 2022-08-26 | 56.89 | $177.56 | 9685 |
| 2022-08-25 | 60.18 | $189.06 | 7927 |
| 2022-08-24 | 60.85 | $191.36 | 10712 |
| 2022-08-23 | 58.11 | $177.10 | 10174 |
| 2022-08-22 | 55.69 | $165.37 | 10436 |
| 2022-08-19 | 59.19 | $178.02 | 10147 |
| 2022-08-18 | 59.78 | $180.09 | 11460 |
| 2022-08-17 | 59.57 | $178.94 | 17547 |
| 2022-08-16 | 62.04 | $188.14 | 19596 |
| 2022-08-15 | 64.52 | $197.11 | 26566 |
| 2022-08-12 | 60.69 | $174.11 | 22801 |
| 2022-08-11 | 56.65 | $153.18 | 70665 |
| 2022-08-10 | 71.65 | $198.03 | 26358 |
| 2022-08-09 | 69.23 | $184.00 | 52469 |
| 2022-08-08 | 64.61 | $161.46 | 28240 |
| 2022-08-05 | 72.40 | $178.48 | 32457 |
| 2022-08-04 | 65.85 | $149.96 | 21013 |
| 2022-08-03 | 60.79 | $133.63 | 16871 |
| 2022-08-02 | 58.49 | $127.19 | 22559 |
| 2022-08-01 | 48.91 | $105.57 | 24393 |
| 2022-07-29 | 48.91 | $105.57 | 25792 |
| 2022-07-28 | 53.15 | $113.85 | 37482 |
| 2022-07-27 | 55.83 | $118.68 | 268863 |
| 2022-07-26 | 49.49 | $106.03 | 6152 |
| 2022-07-25 | 49.86 | $106.72 | 6809 |
| 2022-07-22 | 53.96 | $114.08 | 6080 |
| 2022-07-21 | 59.95 | $123.51 | 3356 |
| 2022-07-20 | 59.53 | $122.59 | 6279 |
| 2022-07-19 | 57.43 | $117.99 | 10772 |
| 2022-07-18 | 54.51 | $112.01 | 6038 |
| 2022-07-15 | 56.94 | $115.92 | 4142 |
| 2022-07-14 | 59.60 | $120.06 | 5414 |
| 2022-07-13 | 60.50 | $121.44 | 5412 |
| 2022-07-12 | 56.68 | $112.93 | 8623 |
| 2022-07-11 | 55.12 | $109.71 | 9508 |
| 2022-07-08 | 58.25 | $114.77 | 8895 |
| 2022-07-07 | 57.94 | $114.08 | 8597 |
| 2022-07-06 | 55.21 | $108.10 | 8416 |
| 2022-07-05 | 52.26 | $102.12 | 6151 |
| 2022-07-01 | 48.41 | $94.99 | 7651 |
| 2022-06-30 | 45.30 | $89.70 | 8975 |
| 2022-06-29 | 45.64 | $90.39 | 8429 |
| 2022-06-28 | 47.57 | $94.30 | 8714 |
| 2022-06-27 | 48.72 | $96.60 | 7446 |
| 2022-06-24 | 49.51 | $98.21 | 55268 |
| 2022-06-23 | 52.29 | $103.73 | 10560 |
| 2022-06-22 | 49.00 | $97.06 | 18323 |
| 2022-06-21 | 46.59 | $92.46 | 18307 |
| 2022-06-17 | 43.55 | $86.94 | 34580 |
| 2022-06-16 | 37.65 | $77.28 | 19818 |
| 2022-06-15 | 38.84 | $80.27 | 21688 |
| 2022-06-14 | 39.30 | $81.42 | 11732 |
| 2022-06-13 | 39.39 | $81.65 | 11075 |
| 2022-06-10 | 40.50 | $84.64 | 18690 |
| 2022-06-09 | 43.48 | $92.23 | 20619 |
| 2022-06-08 | 44.61 | $94.99 | 25749 |
| 2022-06-07 | 43.08 | $92.00 | 16596 |
| 2022-06-06 | 41.68 | $89.24 | 21732 |
| 2022-06-03 | 39.55 | $85.10 | 23836 |
| 2022-06-02 | 37.50 | $81.19 | 24710 |
| 2022-06-01 | 38.29 | $83.72 | 10241 |
| 2022-05-31 | 39.98 | $89.01 | 25624 |
| 2022-05-27 | 38.76 | $86.48 | 10683 |
| 2022-05-26 | 37.09 | $83.03 | 16936 |
| 2022-05-25 | 38.48 | $87.86 | 26797 |
| 2022-05-24 | 38.95 | $89.47 | 22588 |
| 2022-05-23 | 39.66 | $92.00 | 19678 |
| 2022-05-20 | 38.59 | $89.47 | 19483 |
| 2022-05-19 | 39.01 | $91.08 | 20227 |
| 2022-05-18 | 41.12 | $99.13 | 26831 |
| 2022-05-17 | 42.95 | $105.80 | 18656 |
| 2022-05-16 | 40.70 | $99.82 | 18319 |
| 2022-05-13 | 39.84 | $97.52 | 22439 |
| 2022-05-12 | 36.95 | $89.93 | 37128 |
| 2022-05-11 | 30.73 | $74.98 | 21851 |
| 2022-05-10 | 33.17 | $86.71 | 31653 |
| 2022-05-09 | 34.87 | $94.30 | 22495 |
| 2022-05-06 | 40.01 | $114.31 | 23322 |
| 2022-05-05 | 39.52 | $113.16 | 20402 |
| 2022-05-04 | 39.71 | $113.85 | 17385 |
| 2022-05-03 | 37.88 | $109.25 | 13700 |
| 2022-05-02 | 36.03 | $104.65 | 15410 |
| 2022-04-29 | 36.03 | $104.65 | 12518 |
| 2022-04-28 | 37.39 | $110.86 | 27319 |
| 2022-04-27 | 34.45 | $103.04 | 16512 |
| 2022-04-26 | 35.52 | $108.33 | 33336 |
| 2022-04-25 | 36.65 | $113.85 | 50472 |
| 2022-04-22 | 33.02 | $103.96 | 66115 |
| 2022-04-21 | 37.26 | $124.66 | 144346 |
| 2022-04-20 | 41.99 | $143.75 | 3.8M |
| 2022-04-19 | 33.93 | $124.43 | 9143 |
| 2022-04-18 | 32.44 | $121.21 | 9992 |
| 2022-04-14 | 34.50 | $130.18 | 10180 |
| 2022-04-13 | 35.60 | $134.78 | 12710 |
| 2022-04-12 | 35.20 | $133.86 | 5234 |
| 2022-04-11 | 35.36 | $134.55 | 7557 |
| 2022-04-08 | 37.31 | $143.29 | 5985 |
| 2022-04-07 | 40.50 | $156.40 | 8439 |
| 2022-04-06 | 38.30 | $150.65 | 7571 |
| 2022-04-05 | 38.63 | $152.03 | 6382 |
| 2022-04-04 | 41.12 | $162.38 | 8236 |
| 2022-04-01 | 39.81 | $158.70 | 8174 |
| 2022-03-31 | 38.59 | $155.25 | 8918 |
| 2022-03-30 | 41.17 | $166.52 | 6394 |
| 2022-03-29 | 44.90 | $181.24 | 21664 |
| 2022-03-28 | 45.39 | $183.08 | 18843 |
| 2022-03-25 | 42.50 | $174.11 | 4774 |
| 2022-03-24 | 45.06 | $184.23 | 5713 |
| 2022-03-23 | 47.59 | $193.66 | 10947 |
| 2022-03-22 | 45.61 | $187.22 | 7735 |
| 2022-03-21 | 41.46 | $174.57 | 8983 |
| 2022-03-18 | 47.46 | $196.65 | 64770 |
| 2022-03-17 | 46.46 | $193.66 | 10858 |
| 2022-03-16 | 43.32 | $184.46 | 13248 |
| 2022-03-15 | 38.25 | $170.89 | 9963 |
| 2022-03-14 | 34.96 | $162.84 | 15384 |
| 2022-03-11 | 36.38 | $169.05 | 8125 |
| 2022-03-10 | 37.73 | $174.80 | 7996 |
| 2022-03-09 | 40.03 | $184.23 | 8048 |
| 2022-03-08 | 35.07 | $171.81 | 6776 |
| 2022-03-07 | 34.59 | $170.66 | 9490 |
| 2022-03-04 | 33.57 | $168.13 | 7785 |
| 2022-03-03 | 39.40 | $193.43 | 12025 |
| 2022-03-02 | 43.08 | $206.54 | 5993 |
| 2022-03-01 | 43.62 | $208.38 | 5927 |
| 2022-02-28 | 43.11 | $207.00 | 9688 |
| 2022-02-25 | 43.55 | $208.61 | 7447 |
| 2022-02-24 | 43.85 | $209.76 | 10230 |
| 2022-02-23 | 41.38 | $202.40 | 13015 |
| 2022-02-22 | 40.84 | $200.79 | 12917 |
| 2022-02-18 | 39.08 | $195.50 | 16770 |
| 2022-02-17 | 35.61 | $185.38 | 8233 |
| 2022-02-16 | 37.89 | $196.65 | 6932 |
| 2022-02-15 | 39.47 | $204.01 | 6138 |
| 2022-02-14 | 36.57 | $195.50 | 7835 |
| 2022-02-11 | 37.78 | $201.48 | 10986 |
| 2022-02-10 | 35.45 | $194.58 | 14208 |
| 2022-02-09 | 35.87 | $196.88 | 10888 |
| 2022-02-08 | 32.89 | $187.91 | 7038 |
| 2022-02-07 | 32.66 | $187.22 | 7509 |
| 2022-02-04 | 31.92 | $184.92 | 14919 |
| 2022-02-03 | 29.28 | $176.64 | 32115 |
| 2022-02-02 | 29.96 | $181.70 | 32626 |
| 2022-02-01 | 31.59 | $193.66 | 10316 |
| 2022-01-31 | 29.77 | $187.68 | 15314 |
| 2022-01-28 | 26.11 | $175.95 | 25397 |
| 2022-01-27 | 20.21 | $158.47 | 11467 |
| 2022-01-26 | 21.70 | $174.34 | 10714 |
| 2022-01-25 | 23.32 | $189.98 | 7380 |
| 2022-01-24 | 23.32 | $189.98 | 16635 |
| 2022-01-21 | 22.17 | $186.53 | 13526 |
| 2022-01-20 | 23.00 | $195.27 | 24992 |
| 2022-01-19 | 23.48 | $200.33 | 17530 |
| 2022-01-18 | 24.46 | $210.45 | 13455 |
| 2022-01-14 | 27.56 | $239.20 | 12814 |
| 2022-01-13 | 26.35 | $235.29 | 15324 |
| 2022-01-12 | 27.24 | $243.34 | 14826 |
| 2022-01-11 | 27.85 | $248.86 | 13950 |
| 2022-01-10 | 27.85 | $248.86 | 9472 |
| 2022-01-07 | 29.63 | $265.19 | 5272 |
| 2022-01-06 | 28.90 | $262.43 | 12917 |
| 2022-01-05 | 31.70 | $287.27 | 13391 |
| 2022-01-04 | 32.28 | $292.10 | 8802 |
| 2022-01-03 | 34.62 | $310.96 | 7028 |
| 2021-12-31 | 31.27 | $297.62 | 7811 |
| 2021-12-30 | 32.87 | $310.96 | 6460 |
| 2021-12-29 | 31.02 | $303.60 | 7739 |
| 2021-12-28 | 31.27 | $305.90 | 4294 |
| 2021-12-27 | 31.60 | $308.89 | 5931 |
| 2021-12-23 | 32.25 | $315.10 | 6898 |
| 2021-12-22 | 31.75 | $312.80 | 8781 |
| 2021-12-21 | 33.58 | $330.74 | 10243 |
| 2021-12-20 | 34.47 | $339.25 | 14793 |
| 2021-12-17 | 32.01 | $327.06 | 36023 |
| 2021-12-16 | 32.69 | $334.19 | 10693 |
| 2021-12-15 | 34.93 | $356.73 | 11448 |
| 2021-12-14 | 31.86 | $341.09 | 10282 |
| 2021-12-13 | 33.96 | $362.71 | 15671 |
| 2021-12-10 | 38.96 | $406.87 | 5486 |
| 2021-12-09 | 41.60 | $426.88 | 19573 |
| 2021-12-08 | 48.73 | $472.42 | 5529 |
| 2021-12-07 | 43.22 | $445.28 | 9389 |
| 2021-12-06 | 41.40 | $437.00 | 21618 |
| 2021-12-03 | 32.79 | $402.27 | 8291 |
| 2021-12-02 | 34.81 | $416.76 | 4909 |
| 2021-12-01 | 29.35 | $397.67 | 10782 |
| 2021-11-30 | 29.83 | $401.58 | 6830 |
| 2021-11-29 | 29.86 | $401.81 | 14781 |
| 2021-11-26 | 32.06 | $419.75 | 8646 |
| 2021-11-24 | 33.83 | $433.09 | 6718 |
| 2021-11-23 | 35.16 | $442.75 | 11487 |
| 2021-11-22 | 35.25 | $443.44 | 9922 |
| 2021-11-19 | 37.82 | $461.84 | 7050 |
| 2021-11-18 | 41.63 | $486.22 | 6077 |
| 2021-11-17 | 40.94 | $483.23 | 5908 |
| 2021-11-16 | 42.07 | $490.36 | 9020 |
| 2021-11-15 | 43.59 | $499.79 | 4726 |
| 2021-11-12 | 45.84 | $513.36 | 5304 |
| 2021-11-11 | 50.90 | $540.73 | 3525 |
| 2021-11-10 | 52.51 | $548.78 | 6142 |
| 2021-11-09 | 55.28 | $562.12 | 4122 |
| 2021-11-08 | 53.68 | $552.92 | 4708 |
| 2021-11-05 | 56.06 | $564.42 | 6113 |
| 2021-11-04 | 56.39 | $566.03 | 4462 |
| 2021-11-03 | 53.47 | $548.09 | 5621 |
| 2021-11-02 | 49.52 | $526.01 | 6855 |
| 2021-11-01 | 52.10 | $539.58 | 11254 |
| 2021-10-29 | 54.62 | $552.23 | 5636 |
| 2021-10-28 | 54.16 | $549.47 | 6063 |
| 2021-10-27 | 55.91 | $558.44 | 2967 |
| 2021-10-26 | 57.41 | $566.03 | 3839 |
| 2021-10-25 | 57.67 | $567.41 | 3936 |
| 2021-10-22 | 57.88 | $568.56 | 4902 |
| 2021-10-21 | 57.82 | $568.10 | 3334 |
| 2021-10-20 | 57.28 | $563.73 | 4871 |
| 2021-10-19 | 54.30 | $540.27 | 10500 |
| 2021-10-18 | 44.97 | $480.24 | 9324 |
| 2021-10-15 | 49.91 | $510.83 | 10595 |
| 2021-10-14 | 50.10 | $511.98 | 11414 |
| 2021-10-13 | 53.12 | $529.46 | 2390 |
| 2021-10-12 | 51.48 | $519.11 | 3413 |
| 2021-10-11 | 51.44 | $518.88 | 2276 |
| 2021-10-08 | 49.56 | $506.69 | 3213 |
| 2021-10-07 | 52.86 | $527.39 | 3782 |
| 2021-10-06 | 54.35 | $536.36 | 4352 |
| 2021-10-05 | 51.13 | $514.28 | 5995 |
| 2021-10-04 | 52.83 | $524.86 | 9424 |
| 2021-10-01 | 67.52 | $597.77 | 9856 |
| 2021-09-30 | 64.79 | $576.38 | 13340 |
| 2021-09-29 | 64.24 | $572.24 | 10622 |
| 2021-09-28 | 63.73 | $568.33 | 11922 |
| 2021-09-27 | 60.65 | $545.79 | 5307 |
| 2021-09-24 | 58.50 | $531.30 | 7189 |
| 2021-09-23 | 59.68 | $536.82 | 3881 |
| 2021-09-22 | 56.67 | $516.81 | 5089 |
| 2021-09-21 | 61.75 | $540.04 | 6080 |
| 2021-09-20 | 60.07 | $528.54 | 13738 |
| 2021-09-17 | 65.62 | $551.77 | 47750 |
| 2021-09-16 | 62.59 | $530.38 | 11971 |
| 2021-09-15 | 61.91 | $525.78 | 8729 |
| 2021-09-14 | 65.08 | $538.66 | 13530 |
| 2021-09-13 | 60.05 | $505.31 | 8392 |
| 2021-09-10 | 58.93 | $498.64 | 10525 |
| 2021-09-09 | 64.71 | $520.95 | 16838 |
| 2021-09-08 | 57.03 | $478.17 | 12454 |
| 2021-09-07 | 56.65 | $476.33 | 21275 |
| 2021-09-03 | 54.21 | $464.83 | 10006 |
| 2021-09-02 | 53.52 | $461.61 | 13807 |
| 2021-09-01 | 52.64 | $457.47 | 7185 |
| 2021-08-31 | 49.41 | $442.75 | 6129 |
| 2021-08-30 | 49.56 | $443.44 | 8253 |
| 2021-08-27 | 50.29 | $446.89 | 15715 |
| 2021-08-26 | 48.02 | $436.08 | 5698 |
| 2021-08-25 | 47.09 | $431.71 | 6106 |
| 2021-08-24 | 46.13 | $427.11 | 6670 |
| 2021-08-23 | 47.36 | $434.01 | 9674 |
| 2021-08-20 | 45.52 | $424.81 | 7597 |
| 2021-08-19 | 42.83 | $411.70 | 12082 |
| 2021-08-18 | 42.83 | $411.70 | 5338 |
| 2021-08-17 | 44.21 | $420.90 | 11886 |
| 2021-08-16 | 44.00 | $419.75 | 8779 |
| 2021-08-13 | 45.43 | $429.64 | 6170 |
| 2021-08-12 | 48.72 | $451.26 | 8709 |
| 2021-08-11 | 51.36 | $467.36 | 6674 |
| 2021-08-10 | 44.52 | $428.72 | 11912 |
| 2021-08-09 | 57.21 | $492.89 | 16211 |
| 2021-08-06 | 52.71 | $470.35 | 11804 |
| 2021-08-05 | 51.47 | $464.60 | 10340 |
| 2021-08-04 | 48.78 | $452.41 | 6361 |
| 2021-08-03 | 49.07 | $453.79 | 11610 |
| 2021-08-02 | 48.58 | $451.49 | 9303 |
| 2021-07-30 | 46.17 | $440.22 | 5178 |
| 2021-07-29 | 45.48 | $437.00 | 11025 |
| 2021-07-28 | 47.60 | $448.73 | 6595 |
| 2021-07-27 | 44.62 | $434.47 | 8695 |
| 2021-07-26 | 42.56 | $425.04 | 10509 |
| 2021-07-23 | 43.57 | $431.25 | 7598 |
| 2021-07-22 | 39.63 | $413.31 | 14538 |
| 2021-07-21 | 41.21 | $423.66 | 13650 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.18
2025-03-18
Close Price
$9.81
Vol: 9429
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-18 | -53.18 | $9.81 | 9429 |
| 2025-03-17 | -61.85 | $9.66 | 3900 |
| 2025-03-14 | -62.43 | $9.65 | 3500 |
| 2025-03-13 | -93.06 | $9.12 | 19700 |
| 2025-03-12 | -65.03 | $9.67 | 2549 |
| 2025-03-11 | -76.07 | $9.49 | 33100 |
| 2025-03-10 | -100.00 | $9.20 | 3900 |
| 2025-03-07 | -67.19 | $9.87 | 7600 |
| 2025-03-06 | -78.13 | $9.73 | 3300 |
| 2025-03-05 | -75.00 | $9.77 | 3630 |
| 2025-03-04 | -73.44 | $9.79 | 4000 |
| 2025-03-03 | -53.38 | $10.02 | 5600 |
| 2025-02-28 | -69.92 | $9.80 | 10509 |
| 2025-02-27 | -91.73 | $9.51 | 4409 |
| 2025-02-26 | -72.18 | $9.77 | 9200 |
| 2025-02-25 | -69.85 | $9.78 | 9600 |
| 2025-02-24 | -38.97 | $10.20 | 22129 |
| 2025-02-21 | -76.15 | $9.63 | 5100 |
| 2025-02-20 | -40.38 | $9.83 | 6300 |
| 2025-02-19 | -3.16 | $10.41 | 10409 |
| 2025-02-18 | -56.33 | $9.57 | 4900 |
| 2025-02-14 | -31.11 | $9.90 | 1801 |
| 2025-02-13 | -23.20 | $9.88 | 15800 |
| 2025-02-12 | -28.40 | $9.75 | 19300 |
| 2025-02-11 | -27.20 | $9.78 | 8421 |
| 2025-02-10 | -30.00 | $9.71 | 20504 |
| 2025-02-07 | -22.88 | $10.05 | 6842 |
| 2025-02-06 | -45.31 | $10.00 | 20231 |
| 2025-02-05 | -41.25 | $10.31 | 11900 |
| 2025-02-04 | -47.50 | $10.06 | 46808 |
| 2025-02-03 | -54.00 | $9.80 | 95817 |
| 2025-01-31 | -63.50 | $9.42 | 14310 |
| 2025-01-30 | -63.75 | $9.41 | 30832 |
| 2025-01-29 | -55.25 | $9.75 | 5941 |
| 2025-01-28 | -56.50 | $9.70 | 59637 |
| 2025-01-27 | -50.25 | $9.95 | 34400 |
| 2025-01-24 | -46.25 | $10.11 | 28805 |
| 2025-01-23 | -44.25 | $10.19 | 44100 |
| 2025-01-22 | -69.00 | $9.20 | 38207 |
| 2025-01-21 | -64.50 | $9.38 | 65300 |
| 2025-01-17 | -67.00 | $9.28 | 92833 |
| 2025-01-16 | -74.00 | $9.00 | 130100 |
| 2025-01-15 | -99.07 | $8.77 | 1.6M |
| 2025-01-14 | -87.07 | $9.20 | 215732 |
| 2025-01-13 | -79.81 | $9.43 | 1.8M |
| 2025-01-10 | -69.92 | $10.10 | 277339 |
| 2025-01-08 | -62.29 | $10.35 | 197715 |
| 2025-01-07 | -41.41 | $10.96 | 388836 |
| 2025-01-06 | -44.15 | $10.88 | 305550 |
| 2025-01-03 | -64.97 | $10.44 | 111657 |
| 2025-01-02 | -67.61 | $10.35 | 310402 |
| 2024-12-31 | -87.90 | $9.66 | 505012 |
| 2024-12-30 | -71.04 | $10.30 | 192995 |
| 2024-12-27 | -65.26 | $10.51 | 167048 |
| 2024-12-26 | -55.07 | $10.88 | 75119 |
| 2024-12-24 | -54.24 | $10.91 | 223406 |
| 2024-12-23 | -71.91 | $10.35 | 324492 |
| 2024-12-20 | -99.08 | $9.29 | 1.1M |
| 2024-12-19 | -75.74 | $10.35 | 240386 |
| 2024-12-18 | -79.53 | $10.35 | 281576 |
| 2024-12-17 | -76.56 | $10.51 | 184116 |
| 2024-12-16 | -78.67 | $10.40 | 248711 |
| 2024-12-13 | -96.88 | $10.35 | 20430 |
| 2024-12-12 | -95.64 | $10.58 | 24212 |
| 2024-12-11 | -85.50 | $11.62 | 20014 |
| 2024-12-10 | -85.59 | $11.75 | 2871 |
| 2024-12-09 | -86.98 | $11.76 | 6064 |
| 2024-12-06 | -90.02 | $11.57 | 3746 |
| 2024-12-05 | -95.76 | $11.48 | 25799 |
| 2024-12-04 | -90.20 | $12.19 | 16390 |
| 2024-12-03 | -97.25 | $11.29 | 16719 |
| 2024-12-02 | -96.05 | $12.22 | 11336 |
| 2024-11-29 | -93.00 | $12.60 | 12701 |
| 2024-11-27 | -94.28 | $12.44 | 4300 |
| 2024-11-26 | -95.41 | $12.30 | 13911 |
| 2024-11-25 | -93.50 | $12.65 | 40163 |
| 2024-11-22 | -93.50 | $12.65 | 12237 |
| 2024-11-21 | -89.76 | $13.11 | 14019 |
| 2024-11-20 | -89.76 | $13.11 | 28049 |
| 2024-11-19 | -91.79 | $12.86 | 9711 |
| 2024-11-18 | -90.55 | $13.32 | 15810 |
| 2024-11-15 | -92.47 | $13.09 | 21664 |
| 2024-11-14 | -95.57 | $12.72 | 10032 |
| 2024-11-13 | -93.56 | $12.96 | 9390 |
| 2024-11-12 | -97.83 | $12.45 | 41911 |
| 2024-11-11 | -69.15 | $17.00 | 36698 |
| 2024-11-08 | -95.84 | $14.24 | 93771 |
| 2024-11-07 | -22.41 | $22.57 | 22128 |
| 2024-11-06 | -13.05 | $23.23 | 26577 |
| 2024-11-05 | -19.57 | $22.77 | 30175 |
| 2024-11-04 | -53.19 | $20.40 | 38496 |
| 2024-11-01 | -8.89 | $21.93 | 26792 |
| 2024-10-31 | -18.69 | $21.39 | 25615 |
| 2024-10-30 | -37.02 | $20.38 | 32214 |
| 2024-10-29 | -11.22 | $20.55 | 19985 |
| 2024-10-28 | -11.61 | $19.65 | 11017 |
| 2024-10-25 | -45.64 | $18.47 | 9172 |
| 2024-10-24 | -56.10 | $18.17 | 6455 |
| 2024-10-23 | -78.40 | $17.53 | 2393 |
| 2024-10-22 | -66.20 | $17.88 | 7821 |
| 2024-10-21 | -67.94 | $17.83 | 2146 |
| 2024-10-18 | -69.69 | $17.78 | 2074 |
| 2024-10-17 | -69.69 | $17.78 | 5136 |
| 2024-10-16 | -45.82 | $18.41 | 853 |
| 2024-10-15 | -59.87 | $17.99 | 7137 |
| 2024-10-14 | -4.68 | $19.64 | 4238 |
| 2024-10-11 | -15.38 | $19.32 | 10285 |
| 2024-10-10 | -17.39 | $18.69 | 10208 |
| 2024-10-09 | -19.57 | $18.64 | 13631 |
| 2024-10-08 | -37.39 | $18.23 | 2873 |
| 2024-10-07 | -30.00 | $18.40 | 11683 |
| 2024-10-04 | -44.35 | $18.07 | 4987 |
| 2024-10-03 | -11.74 | $18.82 | 607 |
| 2024-10-02 | -4.80 | $18.97 | 4943 |
| 2024-10-01 | -5.80 | $18.74 | 6663 |
| 2024-09-30 | -1.09 | $18.60 | 3854 |
| 2024-09-27 | -1.24 | $18.38 | 11281 |
| 2024-09-26 | -26.71 | $17.97 | 6557 |
| 2024-09-25 | -42.86 | $17.71 | 3278 |
| 2024-09-24 | -52.17 | $17.56 | 6477 |
| 2024-09-23 | -23.22 | $17.91 | 3033 |
| 2024-09-20 | -37.44 | $17.61 | 20427 |
| 2024-09-19 | -10.90 | $18.17 | 20850 |
| 2024-09-18 | -43.60 | $17.48 | 17480 |
| 2024-09-17 | -54.50 | $17.25 | 4741 |
| 2024-09-16 | -43.60 | $17.48 | 1848 |
| 2024-09-13 | -52.13 | $17.30 | 1757 |
| 2024-09-12 | -55.45 | $17.23 | 2646 |
| 2024-09-11 | -47.39 | $17.40 | 1434 |
| 2024-09-10 | -48.34 | $17.38 | 9196 |
| 2024-09-09 | -61.61 | $17.10 | 6910 |
| 2024-09-06 | -38.86 | $17.58 | 1205 |
| 2024-09-05 | -39.56 | $17.51 | 6600 |
| 2024-09-04 | -47.11 | $17.34 | 2235 |
| 2024-09-03 | -40.89 | $17.48 | 8784 |
| 2024-08-30 | -21.33 | $17.92 | 3813 |
| 2024-08-29 | -26.22 | $17.81 | 2859 |
| 2024-08-28 | -41.15 | $17.48 | 3005 |
| 2024-08-27 | -34.96 | $17.62 | 2953 |
| 2024-08-26 | -19.91 | $17.96 | 40493 |
| 2024-08-23 | -51.33 | $17.25 | 9890 |
| 2024-08-22 | -35.84 | $17.60 | 1669 |
| 2024-08-21 | -31.86 | $17.69 | 1490 |
| 2024-08-20 | -46.46 | $17.36 | 3563 |
| 2024-08-19 | -33.63 | $17.65 | 8494 |
| 2024-08-16 | -58.41 | $17.09 | 1255 |
| 2024-08-15 | -71.24 | $16.80 | 9627 |
| 2024-08-14 | -68.05 | $17.00 | 4604 |
| 2024-08-13 | -65.85 | $17.13 | 7361 |
| 2024-08-12 | -93.69 | $16.35 | 6404 |
| 2024-08-09 | -82.97 | $16.69 | 1848 |
| 2024-08-08 | -76.03 | $16.91 | 1917 |
| 2024-08-07 | -85.49 | $16.61 | 12688 |
| 2024-08-06 | -61.29 | $17.42 | 4966 |
| 2024-08-05 | -80.97 | $16.81 | 6944 |
| 2024-08-02 | -56.49 | $17.71 | 3914 |
| 2024-08-01 | -28.57 | $18.40 | 25696 |
| 2024-07-31 | -70.81 | $17.04 | 2493 |
| 2024-07-30 | -61.18 | $17.35 | 5465 |
| 2024-07-29 | -48.45 | $17.76 | 1655 |
| 2024-07-26 | -38.51 | $18.08 | 2263 |
| 2024-07-25 | -50.62 | $17.69 | 4666 |
| 2024-07-24 | -64.29 | $17.25 | 22554 |
| 2024-07-23 | -47.21 | $17.80 | 482 |
| 2024-07-22 | -58.07 | $17.45 | 14807 |
| 2024-07-19 | -68.01 | $17.13 | 2966 |
| 2024-07-18 | -57.14 | $17.48 | 3039 |
| 2024-07-17 | -22.67 | $18.59 | 6460 |
| 2024-07-16 | -15.22 | $18.83 | 18486 |
| 2024-07-15 | -21.59 | $18.17 | 9206 |
| 2024-07-12 | 0.00 | $18.40 | 3857 |
| 2024-07-11 | -21.21 | $17.92 | 4250 |
| 2024-07-10 | -26.84 | $17.79 | 7153 |
| 2024-07-09 | -29.44 | $17.73 | 15277 |
| 2024-07-08 | -77.06 | $16.63 | 27148 |
| 2024-07-05 | -100.00 | $16.10 | 25200 |
| 2024-07-03 | -65.22 | $16.91 | 9396 |
| 2024-07-02 | -65.22 | $16.91 | 32502 |
| 2024-07-01 | -70.43 | $16.79 | 28815 |
| 2024-06-28 | -76.96 | $16.64 | 269844 |
| 2024-06-27 | -20.43 | $17.94 | 10626 |
| 2024-06-26 | -41.30 | $17.46 | 12275 |
| 2024-06-25 | -28.26 | $17.76 | 8318 |
| 2024-06-24 | -20.43 | $17.94 | 9436 |
| 2024-06-21 | -56.96 | $17.10 | 13118 |
| 2024-06-20 | -61.30 | $17.00 | 6194 |
| 2024-06-18 | -57.83 | $17.08 | 13250 |
| 2024-06-17 | -73.04 | $16.73 | 25130 |
| 2024-06-14 | -39.13 | $17.51 | 23541 |
| 2024-06-13 | -40.43 | $17.48 | 12294 |
| 2024-06-12 | -10.43 | $18.17 | 6863 |
| 2024-06-11 | -3.95 | $18.30 | 7759 |
| 2024-06-10 | -31.87 | $16.91 | 16098 |
| 2024-06-07 | -28.08 | $17.31 | 8222 |
| 2024-06-06 | -19.93 | $17.76 | 16616 |
| 2024-06-05 | -16.67 | $17.94 | 13007 |
| 2024-06-04 | -23.01 | $17.59 | 6734 |
| 2024-06-03 | -30.98 | $17.15 | 11594 |
| 2024-05-31 | -27.17 | $17.36 | 6843 |
| 2024-05-30 | -30.25 | $17.19 | 8257 |
| 2024-05-29 | -33.33 | $17.02 | 23512 |
| 2024-05-28 | -27.17 | $17.36 | 10487 |
| 2024-05-24 | -26.27 | $17.41 | 8431 |
| 2024-05-23 | -30.62 | $17.17 | 18535 |
| 2024-05-22 | -17.21 | $17.91 | 8583 |
| 2024-05-21 | -10.14 | $18.30 | 6843 |
| 2024-05-20 | -22.91 | $17.68 | 4949 |
| 2024-05-17 | -20.25 | $17.83 | 8016 |
| 2024-05-16 | -30.02 | $17.28 | 7594 |
| 2024-05-15 | -30.55 | $17.25 | 9261 |
| 2024-05-14 | -21.49 | $17.76 | 10724 |
| 2024-05-13 | -30.55 | $17.25 | 99622 |
| 2024-05-10 | -37.34 | $18.07 | 7564 |
| 2024-05-09 | -7.88 | $18.78 | 6762 |
| 2024-05-08 | -41.08 | $17.98 | 12151 |
| 2024-05-07 | -27.39 | $18.31 | 6067 |
| 2024-05-06 | -16.80 | $18.55 | 9353 |
| 2024-05-03 | -22.63 | $18.35 | 7145 |
| 2024-05-02 | -15.33 | $18.55 | 6416 |
| 2024-05-01 | -12.41 | $18.63 | 9658 |
| 2024-04-30 | -25.55 | $18.27 | 7880 |
| 2024-04-29 | -8.76 | $18.73 | 7471 |
| 2024-04-26 | -36.75 | $18.33 | 8661 |
| 2024-04-25 | -34.64 | $18.40 | 24632 |
| 2024-04-24 | -48.49 | $17.94 | 6412 |
| 2024-04-23 | -40.96 | $18.19 | 12196 |
| 2024-04-22 | -60.24 | $17.55 | 7559 |
| 2024-04-19 | -69.28 | $17.25 | 14839 |
| 2024-04-18 | -74.70 | $17.07 | 23228 |
| 2024-04-17 | -64.46 | $17.41 | 24885 |
| 2024-04-16 | -79.82 | $16.90 | 11761 |
| 2024-04-15 | -71.99 | $17.16 | 28353 |
| 2024-04-12 | -52.04 | $17.64 | 9294 |
| 2024-04-11 | -43.00 | $17.77 | 11844 |
| 2024-04-10 | -55.07 | $17.27 | 20655 |
| 2024-04-09 | -58.94 | $17.11 | 12364 |
| 2024-04-08 | -62.80 | $16.95 | 19378 |
| 2024-04-05 | -57.25 | $17.18 | 11037 |
| 2024-04-04 | -50.00 | $17.48 | 35017 |
| 2024-04-03 | -45.89 | $17.65 | 13830 |
| 2024-04-02 | -45.89 | $17.65 | 27610 |
| 2024-04-01 | -25.12 | $18.51 | 142827 |
| 2024-03-28 | -34.78 | $17.36 | 16565 |
| 2024-03-27 | -29.77 | $17.51 | 61595 |
| 2024-03-26 | -28.96 | $17.25 | 15734 |
| 2024-03-25 | -16.80 | $17.49 | 29003 |
| 2024-03-22 | -24.00 | $17.31 | 12442 |
| 2024-03-21 | -7.20 | $17.73 | 17316 |
| 2024-03-20 | -30.80 | $17.14 | 39058 |
| 2024-03-19 | -30.00 | $17.16 | 9063 |
| 2024-03-18 | -43.20 | $16.83 | 23606 |
| 2024-03-15 | 0.00 | $17.91 | 43516 |
| 2024-03-14 | -40.63 | $16.71 | 25514 |
| 2024-03-13 | -30.63 | $16.75 | 9700 |
| 2024-03-12 | -21.13 | $17.02 | 19841 |
| 2024-03-11 | -33.80 | $16.66 | 18283 |
| 2024-03-08 | -30.99 | $16.74 | 13977 |
| 2024-03-07 | -23.59 | $16.95 | 13418 |
| 2024-03-06 | -27.11 | $16.85 | 12938 |
| 2024-03-05 | -29.93 | $16.77 | 10132 |
| 2024-03-04 | -23.24 | $16.96 | 16603 |
| 2024-03-01 | -14.79 | $17.20 | 14846 |
| 2024-02-29 | -27.27 | $16.94 | 17309 |
| 2024-02-28 | -44.78 | $16.42 | 23895 |
| 2024-02-27 | -28.28 | $16.91 | 44461 |
| 2024-02-26 | -40.07 | $16.56 | 18663 |
| 2024-02-23 | -57.24 | $16.05 | 31358 |
| 2024-02-22 | -54.55 | $16.13 | 28881 |
| 2024-02-21 | -45.97 | $16.38 | 11046 |
| 2024-02-20 | -52.35 | $16.19 | 21202 |
| 2024-02-16 | -55.37 | $16.10 | 53313 |
| 2024-02-15 | -63.09 | $15.87 | 37659 |
| 2024-02-14 | -79.19 | $15.39 | 96749 |
| 2024-02-13 | -78.10 | $15.36 | 36282 |
| 2024-02-12 | -52.29 | $16.15 | 33794 |
| 2024-02-09 | -38.89 | $16.56 | 44794 |
| 2024-02-08 | -74.51 | $15.47 | 49978 |
| 2024-02-07 | -74.84 | $15.46 | 51559 |
| 2024-02-06 | -61.44 | $15.87 | 22178 |
| 2024-02-05 | -73.13 | $15.41 | 38559 |
| 2024-02-02 | -55.63 | $15.97 | 42373 |
| 2024-02-01 | -1.17 | $17.71 | 67135 |
| 2024-01-31 | -15.53 | $16.56 | 44965 |
| 2024-01-30 | -12.88 | $16.63 | 50544 |
| 2024-01-29 | -26.89 | $16.26 | 49920 |
| 2024-01-26 | -10.31 | $16.33 | 93743 |
| 2024-01-25 | -50.79 | $15.88 | 140396 |
| 2024-01-24 | -72.52 | $15.41 | 72385 |
| 2024-01-23 | -75.51 | $15.41 | 114196 |
| 2024-01-22 | -96.72 | $15.64 | 180687 |
| 2024-01-19 | -96.83 | $15.64 | 74390 |
| 2024-01-18 | -96.34 | $15.87 | 78301 |
| 2024-01-17 | -97.14 | $15.53 | 55618 |
| 2024-01-16 | -97.43 | $15.41 | 103597 |
| 2024-01-12 | -96.13 | $15.99 | 104357 |
| 2024-01-11 | -98.02 | $15.18 | 95224 |
| 2024-01-10 | -95.88 | $16.10 | 114600 |
| 2024-01-09 | -96.95 | $15.64 | 283307 |
| 2024-01-08 | -97.25 | $15.51 | 132445 |
| 2024-01-05 | -98.46 | $14.99 | 176974 |
| 2024-01-04 | -97.42 | $15.44 | 142915 |
| 2024-01-03 | -99.58 | $14.71 | 101125 |
| 2024-01-02 | -97.62 | $15.83 | 197514 |
| 2023-12-29 | -98.07 | $15.64 | 112952 |
| 2023-12-28 | -99.57 | $15.64 | 181673 |
| 2023-12-27 | -99.56 | $16.08 | 290007 |
| 2023-12-26 | -99.95 | $17.27 | 289995 |
| 2023-12-22 | -99.13 | $17.60 | 1.2M |
| 2023-12-21 | -16.00 | $53.59 | 17343 |
| 2023-12-20 | -27.00 | $51.06 | 19882 |
| 2023-12-19 | -10.00 | $54.97 | 34698 |
| 2023-12-18 | -25.00 | $51.52 | 24492 |
| 2023-12-15 | -12.00 | $54.51 | 66689 |
| 2023-12-14 | -10.00 | $54.97 | 37992 |
| 2023-12-13 | -19.78 | $51.06 | 63148 |
| 2023-12-12 | -27.37 | $49.22 | 22752 |
| 2023-12-11 | -20.95 | $50.14 | 33983 |
| 2023-12-08 | -4.59 | $54.05 | 59962 |
| 2023-12-07 | -9.17 | $52.90 | 49726 |
| 2023-12-06 | -5.94 | $51.98 | 37689 |
| 2023-12-05 | -10.98 | $46.92 | 30040 |
| 2023-12-04 | -3.66 | $48.30 | 39544 |
| 2023-12-01 | -17.50 | $45.31 | 52114 |
| 2023-11-30 | -28.75 | $43.24 | 106449 |
| 2023-11-29 | -18.97 | $40.94 | 40946 |
| 2023-11-28 | -44.83 | $37.49 | 50579 |
| 2023-11-27 | -60.34 | $35.42 | 40419 |
| 2023-11-24 | -58.62 | $35.65 | 18527 |
| 2023-11-22 | -63.79 | $34.96 | 24435 |
| 2023-11-21 | -56.90 | $35.88 | 19370 |
| 2023-11-20 | -43.10 | $37.72 | 36246 |
| 2023-11-17 | -44.83 | $37.49 | 61830 |
| 2023-11-16 | -41.38 | $37.95 | 25960 |
| 2023-11-15 | -36.21 | $38.64 | 44296 |
| 2023-11-14 | -51.72 | $36.57 | 38036 |
| 2023-11-13 | -89.66 | $31.51 | 70004 |
| 2023-11-10 | -81.03 | $32.66 | 32696 |
| 2023-11-09 | -87.27 | $32.43 | 30651 |
| 2023-11-08 | -60.71 | $35.88 | 30486 |
| 2023-11-07 | -45.16 | $38.64 | 39134 |
| 2023-11-06 | -54.84 | $37.26 | 35880 |
| 2023-11-03 | -48.48 | $38.64 | 61253 |
| 2023-11-02 | -45.33 | $40.25 | 34968 |
| 2023-11-01 | -75.90 | $35.42 | 23317 |
| 2023-10-31 | -80.72 | $34.50 | 29997 |
| 2023-10-30 | -84.34 | $33.81 | 27451 |
| 2023-10-27 | -100.00 | $30.82 | 24956 |
| 2023-10-26 | -90.22 | $32.89 | 21933 |
| 2023-10-25 | -97.85 | $31.28 | 27171 |
| 2023-10-24 | -98.96 | $32.66 | 31495 |
| 2023-10-23 | -98.23 | $32.89 | 28177 |
| 2023-10-20 | -99.04 | $34.73 | 32120 |
| 2023-10-19 | -98.98 | $36.11 | 27639 |
| 2023-10-18 | -100.00 | $37.03 | 17359 |
| 2023-10-17 | -95.51 | $38.87 | 24123 |
| 2023-10-16 | -92.05 | $39.79 | 23059 |
| 2023-10-13 | -93.18 | $39.56 | 21821 |
| 2023-10-12 | -96.19 | $39.10 | 23391 |
| 2023-10-11 | -98.94 | $42.09 | 19192 |
| 2023-10-10 | -88.30 | $44.39 | 19390 |
| 2023-10-09 | -97.14 | $42.55 | 28739 |
| 2023-10-06 | -91.26 | $45.77 | 24867 |
| 2023-10-05 | -81.55 | $48.07 | 28781 |
| 2023-10-04 | -86.61 | $47.15 | 25882 |
| 2023-10-03 | -87.80 | $47.15 | 28114 |
| 2023-10-02 | -93.62 | $45.77 | 35398 |
| 2023-09-29 | -82.39 | $49.45 | 31010 |
| 2023-09-28 | -78.08 | $51.06 | 24081 |
| 2023-09-27 | -79.35 | $51.06 | 20715 |
| 2023-09-26 | -76.13 | $52.21 | 54496 |
| 2023-09-25 | -70.97 | $54.05 | 59390 |
| 2023-09-22 | -75.48 | $52.44 | 48597 |
| 2023-09-21 | -76.13 | $52.21 | 56328 |
| 2023-09-20 | -75.48 | $52.44 | 44971 |
| 2023-09-19 | -81.62 | $51.52 | 72069 |
| 2023-09-18 | -96.97 | $49.45 | 82936 |
| 2023-09-15 | -94.66 | $57.73 | 127294 |
| 2023-09-14 | -78.20 | $62.33 | 94559 |
| 2023-09-13 | -96.24 | $56.81 | 28838 |
| 2023-09-12 | -81.95 | $61.18 | 28126 |
| 2023-09-11 | -68.42 | $65.32 | 13500 |
| 2023-09-08 | -64.66 | $66.47 | 14986 |
| 2023-09-07 | -66.92 | $65.78 | 18714 |
| 2023-09-06 | -54.14 | $69.69 | 24573 |
| 2023-09-05 | -51.88 | $70.38 | 26246 |
| 2023-09-01 | -39.85 | $74.06 | 14785 |
| 2023-08-31 | -46.62 | $71.99 | 17872 |
| 2023-08-30 | -33.08 | $76.13 | 13957 |
| 2023-08-29 | -36.09 | $75.21 | 19094 |
| 2023-08-28 | -40.60 | $73.83 | 28067 |
| 2023-08-25 | -56.39 | $69.00 | 20702 |
| 2023-08-24 | -53.38 | $69.92 | 29534 |
| 2023-08-23 | -48.87 | $71.30 | 25124 |
| 2023-08-22 | -43.61 | $72.91 | 86107 |
| 2023-08-21 | -3.94 | $83.72 | 237179 |
| 2023-08-18 | -63.79 | $65.32 | 124159 |
| 2023-08-17 | -95.69 | $56.81 | 31660 |
| 2023-08-16 | -98.97 | $60.26 | 12859 |
| 2023-08-15 | -96.15 | $63.02 | 8905 |
| 2023-08-14 | -86.24 | $65.55 | 12763 |
| 2023-08-11 | -93.62 | $66.93 | 11572 |
| 2023-08-10 | -89.36 | $67.85 | 12743 |
| 2023-08-09 | -87.23 | $68.31 | 14738 |
| 2023-08-08 | -80.85 | $69.69 | 10980 |
| 2023-08-07 | -89.36 | $67.85 | 18135 |
| 2023-08-04 | -72.34 | $71.53 | 16560 |
| 2023-08-03 | -86.17 | $68.54 | 27640 |
| 2023-08-02 | -81.91 | $69.46 | 17826 |
| 2023-08-01 | -62.77 | $73.60 | 27170 |
| 2023-07-31 | -53.19 | $75.67 | 25120 |
| 2023-07-28 | -84.04 | $69.00 | 23162 |
| 2023-07-27 | -97.87 | $66.01 | 33639 |
| 2023-07-26 | -78.82 | $71.76 | 17369 |
| 2023-07-25 | -63.53 | $74.75 | 22809 |
| 2023-07-24 | -38.64 | $79.35 | 15633 |
| 2023-07-21 | -26.14 | $81.88 | 23269 |
| 2023-07-20 | -54.55 | $76.13 | 28864 |
| 2023-07-19 | -77.52 | $78.20 | 43559 |
| 2023-07-18 | -73.97 | $81.42 | 25729 |
| 2023-07-17 | -74.73 | $83.26 | 20157 |
| 2023-07-14 | -79.00 | $80.50 | 12910 |
| 2023-07-13 | -78.60 | $81.65 | 22637 |
| 2023-07-12 | -75.92 | $83.49 | 36690 |
| 2023-07-11 | -83.61 | $78.20 | 30399 |
| 2023-07-10 | -88.29 | $74.98 | 31141 |
| 2023-07-07 | -90.32 | $73.83 | 27442 |
| 2023-07-06 | -95.02 | $70.61 | 35803 |
| 2023-07-05 | -91.28 | $73.37 | 64580 |
| 2023-07-03 | -89.72 | $74.52 | 22023 |
| 2023-06-30 | -84.74 | $78.20 | 44977 |
| 2023-06-29 | -83.49 | $79.12 | 101982 |
| 2023-06-28 | -88.47 | $75.44 | 43607 |
| 2023-06-27 | -90.65 | $73.83 | 26197 |
| 2023-06-26 | -88.47 | $75.44 | 55745 |
| 2023-06-23 | -90.73 | $75.44 | 128336 |
| 2023-06-22 | -94.25 | $72.91 | 402654 |
| 2023-06-21 | -46.85 | $113.39 | 18815 |
| 2023-06-20 | -38.98 | $117.99 | 17555 |
| 2023-06-16 | -32.28 | $121.90 | 21460 |
| 2023-06-15 | -21.65 | $128.11 | 16215 |
| 2023-06-14 | -30.71 | $122.82 | 16542 |
| 2023-06-13 | -17.32 | $130.64 | 7135 |
| 2023-06-12 | -27.56 | $124.66 | 12272 |
| 2023-06-09 | -32.28 | $121.90 | 13154 |
| 2023-06-08 | -14.57 | $132.25 | 13343 |
| 2023-06-07 | -11.81 | $133.86 | 17970 |
| 2023-06-06 | -15.77 | $129.03 | 28838 |
| 2023-06-05 | -37.59 | $102.58 | 23119 |
| 2023-06-02 | -66.37 | $91.08 | 6361 |
| 2023-06-01 | -87.61 | $85.56 | 5923 |
| 2023-05-31 | -83.19 | $86.71 | 13620 |
| 2023-05-30 | -84.62 | $85.56 | 7818 |
| 2023-05-26 | -66.67 | $89.47 | 4298 |
| 2023-05-25 | -58.78 | $88.32 | 8661 |
| 2023-05-24 | -47.30 | $92.23 | 6773 |
| 2023-05-23 | -28.38 | $98.67 | 7838 |
| 2023-05-22 | -26.35 | $99.36 | 15372 |
| 2023-05-19 | -35.14 | $96.37 | 4066 |
| 2023-05-18 | -40.54 | $94.53 | 7214 |
| 2023-05-17 | -37.84 | $95.45 | 4017 |
| 2023-05-16 | -40.54 | $94.53 | 3817 |
| 2023-05-15 | -29.05 | $98.44 | 4038 |
| 2023-05-12 | -58.11 | $88.55 | 5372 |
| 2023-05-11 | -34.46 | $96.60 | 5871 |
| 2023-05-10 | -14.19 | $103.50 | 6954 |
| 2023-05-09 | -16.91 | $100.28 | 5448 |
| 2023-05-08 | -16.18 | $100.51 | 6451 |
| 2023-05-05 | -7.09 | $101.43 | 6940 |
| 2023-05-04 | -6.36 | $97.98 | 11080 |
| 2023-05-03 | -42.73 | $88.78 | 10360 |
| 2023-05-02 | -55.45 | $85.56 | 8390 |
| 2023-05-01 | -55.45 | $85.56 | 10924 |
| 2023-04-28 | -80.91 | $79.12 | 9030 |
| 2023-04-27 | -86.87 | $81.19 | 10556 |
| 2023-04-26 | -94.12 | $80.96 | 41104 |
| 2023-04-25 | -97.48 | $80.04 | 7436 |
| 2023-04-24 | -88.18 | $84.41 | 5808 |
| 2023-04-21 | -71.82 | $88.55 | 5200 |
| 2023-04-20 | -78.18 | $86.94 | 5558 |
| 2023-04-19 | -76.52 | $88.55 | 8995 |
| 2023-04-18 | -73.76 | $89.93 | 5369 |
| 2023-04-17 | -61.70 | $93.84 | 7594 |
| 2023-04-14 | -75.89 | $89.24 | 6805 |
| 2023-04-13 | -64.14 | $93.38 | 8049 |
| 2023-04-12 | -99.37 | $81.65 | 7157 |
| 2023-04-11 | -94.08 | $85.10 | 5417 |
| 2023-04-10 | -89.94 | $86.71 | 4739 |
| 2023-04-06 | -88.17 | $87.40 | 5635 |
| 2023-04-05 | -98.80 | $84.64 | 8390 |
| 2023-04-04 | -94.35 | $87.40 | 12879 |
| 2023-04-03 | -96.55 | $89.70 | 10707 |
| 2023-03-31 | -95.08 | $90.62 | 19231 |
| 2023-03-30 | -93.09 | $91.77 | 9375 |
| 2023-03-29 | -83.33 | $97.29 | 28880 |
| 2023-03-28 | -93.60 | $92.23 | 15750 |
| 2023-03-27 | -87.09 | $96.83 | 13873 |
| 2023-03-24 | -92.33 | $93.84 | 17859 |
| 2023-03-23 | -93.29 | $95.45 | 12506 |
| 2023-03-22 | -93.05 | $95.68 | 9839 |
| 2023-03-21 | -71.30 | $112.24 | 4067 |
| 2023-03-20 | -81.27 | $104.65 | 22398 |
| 2023-03-17 | -97.46 | $104.65 | 14635 |
| 2023-03-16 | -89.05 | $110.40 | 8417 |
| 2023-03-15 | -80.66 | $115.69 | 7374 |
| 2023-03-14 | -82.48 | $114.54 | 16151 |
| 2023-03-13 | -92.70 | $108.10 | 20724 |
| 2023-03-10 | -86.50 | $112.01 | 24281 |
| 2023-03-09 | -99.58 | $112.01 | 19216 |
| 2023-03-08 | -91.04 | $122.13 | 15131 |
| 2023-03-07 | -91.84 | $135.47 | 6931 |
| 2023-03-06 | -82.99 | $138.46 | 7405 |
| 2023-03-03 | -76.19 | $140.76 | 6075 |
| 2023-03-02 | -80.95 | $139.15 | 8385 |
| 2023-03-01 | -63.64 | $143.98 | 7669 |
| 2023-02-28 | -31.21 | $155.25 | 9620 |
| 2023-02-27 | -32.37 | $153.64 | 12172 |
| 2023-02-24 | -31.21 | $154.10 | 13316 |
| 2023-02-23 | -10.98 | $162.15 | 17440 |
| 2023-02-22 | -32.84 | $151.34 | 9387 |
| 2023-02-21 | -38.81 | $146.97 | 18347 |
| 2023-02-17 | -13.70 | $159.62 | 16330 |
| 2023-02-16 | -40.93 | $142.14 | 38526 |
| 2023-02-15 | -35.96 | $143.52 | 30445 |
| 2023-02-14 | -19.21 | $151.34 | 9465 |
| 2023-02-13 | -35.96 | $143.52 | 6079 |
| 2023-02-10 | -39.41 | $141.91 | 5526 |
| 2023-02-09 | -46.31 | $138.69 | 11455 |
| 2023-02-08 | -45.81 | $138.92 | 7681 |
| 2023-02-07 | -28.08 | $147.20 | 11521 |
| 2023-02-06 | -26.60 | $147.89 | 13162 |
| 2023-02-03 | -11.36 | $149.50 | 6575 |
| 2023-02-02 | -1.72 | $152.95 | 9586 |
| 2023-02-01 | -15.75 | $138.23 | 10834 |
| 2023-01-31 | -24.32 | $132.94 | 8362 |
| 2023-01-30 | -31.25 | $129.95 | 6153 |
| 2023-01-27 | -22.90 | $132.25 | 7947 |
| 2023-01-26 | -5.44 | $137.31 | 14157 |
| 2023-01-25 | -27.86 | $128.57 | 7646 |
| 2023-01-24 | -39.29 | $124.89 | 21496 |
| 2023-01-23 | -60.71 | $117.99 | 6572 |
| 2023-01-20 | -54.11 | $120.75 | 7021 |
| 2023-01-19 | -63.01 | $117.76 | 9068 |
| 2023-01-18 | -61.29 | $121.90 | 11069 |
| 2023-01-17 | -42.41 | $130.64 | 7214 |
| 2023-01-13 | -37.86 | $134.78 | 7287 |
| 2023-01-12 | -49.21 | $135.01 | 12244 |
| 2023-01-11 | -74.07 | $121.44 | 11365 |
| 2023-01-10 | -70.74 | $123.51 | 10242 |
| 2023-01-09 | -82.05 | $116.61 | 7899 |
| 2023-01-06 | -80.22 | $117.99 | 6259 |
| 2023-01-05 | -77.70 | $119.60 | 11306 |
| 2023-01-04 | -67.27 | $126.27 | 10924 |
| 2023-01-03 | -79.30 | $120.29 | 14193 |
| 2022-12-30 | -83.13 | $117.99 | 18090 |
| 2022-12-29 | -83.44 | $117.76 | 8534 |
| 2022-12-28 | -96.32 | $108.10 | 11022 |
| 2022-12-27 | -99.35 | $109.48 | 14151 |
| 2022-12-23 | -95.89 | $115.92 | 12460 |
| 2022-12-22 | -91.92 | $125.35 | 9028 |
| 2022-12-21 | -95.18 | $130.41 | 9518 |
| 2022-12-20 | -96.82 | $131.33 | 10212 |
| 2022-12-19 | -94.61 | $135.93 | 10220 |
| 2022-12-16 | -72.92 | $148.12 | 19110 |
| 2022-12-15 | -92.71 | $139.38 | 12397 |
| 2022-12-14 | -90.07 | $154.10 | 8893 |
| 2022-12-13 | -80.93 | $160.08 | 9747 |
| 2022-12-12 | -86.25 | $158.24 | 12147 |
| 2022-12-09 | -96.36 | $157.09 | 7278 |
| 2022-12-08 | -77.73 | $166.52 | 8444 |
| 2022-12-07 | -94.69 | $160.77 | 5955 |
| 2022-12-06 | -86.96 | $164.45 | 9697 |
| 2022-12-05 | -83.57 | $166.06 | 10183 |
| 2022-12-02 | -49.79 | $178.71 | 11910 |
| 2022-12-01 | -57.81 | $174.34 | 7684 |
| 2022-11-30 | -60.76 | $172.73 | 10881 |
| 2022-11-29 | -75.11 | $164.91 | 7956 |
| 2022-11-28 | -81.86 | $161.23 | 7950 |
| 2022-11-25 | -57.91 | $168.82 | 4499 |
| 2022-11-23 | -53.96 | $171.35 | 5740 |
| 2022-11-22 | -43.88 | $177.79 | 18021 |
| 2022-11-21 | -56.47 | $169.74 | 8509 |
| 2022-11-18 | -56.47 | $169.74 | 9102 |
| 2022-11-17 | -62.59 | $165.83 | 9665 |
| 2022-11-16 | -61.69 | $173.19 | 12364 |
| 2022-11-15 | -51.84 | $184.00 | 12691 |
| 2022-11-14 | -44.90 | $194.12 | 12607 |
| 2022-11-11 | -43.20 | $195.73 | 20034 |
| 2022-11-10 | -55.34 | $184.23 | 11258 |
| 2022-11-09 | -78.88 | $161.92 | 7460 |
| 2022-11-08 | -63.59 | $176.41 | 9459 |
| 2022-11-07 | -62.38 | $177.56 | 14788 |
| 2022-11-04 | -77.67 | $163.07 | 10275 |
| 2022-11-03 | -81.31 | $159.62 | 15520 |
| 2022-11-02 | -79.13 | $161.69 | 11006 |
| 2022-11-01 | -79.37 | $161.46 | 10943 |
| 2022-10-31 | -81.55 | $159.39 | 11689 |
| 2022-10-28 | -85.44 | $155.71 | 15071 |
| 2022-10-27 | -98.71 | $148.81 | 12764 |
| 2022-10-26 | -89.73 | $160.31 | 14086 |
| 2022-10-25 | -91.62 | $158.70 | 46989 |
| 2022-10-24 | -92.11 | $169.51 | 14620 |
| 2022-10-21 | -58.75 | $195.73 | 9906 |
| 2022-10-20 | -52.47 | $197.57 | 18899 |
| 2022-10-19 | -21.30 | $220.80 | 12638 |
| 2022-10-18 | -9.57 | $229.54 | 11947 |
| 2022-10-17 | -8.10 | $222.18 | 9475 |
| 2022-10-14 | -33.10 | $205.85 | 9509 |
| 2022-10-13 | -30.28 | $207.69 | 7552 |
| 2022-10-12 | -30.63 | $207.46 | 9156 |
| 2022-10-11 | -27.46 | $209.53 | 19101 |
| 2022-10-10 | -4.22 | $214.36 | 15015 |
| 2022-10-07 | -19.71 | $200.56 | 8350 |
| 2022-10-06 | -12.89 | $207.23 | 11743 |
| 2022-10-05 | -26.22 | $200.33 | 8938 |
| 2022-10-04 | -22.50 | $201.48 | 14295 |
| 2022-10-03 | -65.83 | $177.56 | 24147 |
| 2022-09-30 | -58.75 | $181.47 | 28456 |
| 2022-09-29 | -60.42 | $180.55 | 28293 |
| 2022-09-28 | -33.22 | $191.13 | 10652 |
| 2022-09-27 | -44.69 | $181.93 | 12795 |
| 2022-09-26 | -54.02 | $175.26 | 8587 |
| 2022-09-23 | -61.41 | $169.97 | 8094 |
| 2022-09-22 | -57.23 | $172.96 | 7465 |
| 2022-09-21 | -52.73 | $176.18 | 9596 |
| 2022-09-20 | -45.02 | $181.70 | 13434 |
| 2022-09-19 | -41.48 | $184.23 | 18713 |
| 2022-09-16 | -36.66 | $187.68 | 58106 |
| 2022-09-15 | -29.26 | $192.97 | 14270 |
| 2022-09-14 | -16.40 | $202.17 | 14681 |
| 2022-09-13 | -36.66 | $187.68 | 14151 |
| 2022-09-12 | -29.90 | $192.51 | 15227 |
| 2022-09-09 | -17.68 | $201.25 | 21564 |
| 2022-09-08 | -3.66 | $196.88 | 13628 |
| 2022-09-07 | -50.00 | $172.04 | 13371 |
| 2022-09-06 | -58.53 | $166.98 | 16517 |
| 2022-09-02 | -43.41 | $175.95 | 19202 |
| 2022-09-01 | -49.22 | $172.50 | 15169 |
| 2022-08-31 | -40.65 | $172.73 | 41648 |
| 2022-08-30 | -80.45 | $143.98 | 23171 |
| 2022-08-29 | -34.38 | $168.82 | 16850 |
| 2022-08-26 | -24.14 | $177.56 | 9685 |
| 2022-08-25 | -12.30 | $189.06 | 7927 |
| 2022-08-24 | -10.07 | $191.36 | 10712 |
| 2022-08-23 | -23.94 | $177.10 | 10174 |
| 2022-08-22 | -35.35 | $165.37 | 10436 |
| 2022-08-19 | -23.04 | $178.02 | 10147 |
| 2022-08-18 | -21.03 | $180.09 | 11460 |
| 2022-08-17 | -22.15 | $178.94 | 17547 |
| 2022-08-16 | -13.20 | $188.14 | 19596 |
| 2022-08-15 | -4.47 | $197.11 | 26566 |
| 2022-08-12 | -26.85 | $174.11 | 22801 |
| 2022-08-11 | -47.20 | $153.18 | 70665 |
| 2022-08-10 | -3.58 | $198.03 | 26358 |
| 2022-08-09 | -11.90 | $184.00 | 52469 |
| 2022-08-08 | -23.68 | $161.46 | 28240 |
| 2022-08-05 | -0.29 | $178.48 | 32457 |
| 2022-08-04 | -0.89 | $149.96 | 21013 |
| 2022-08-03 | -25.37 | $133.63 | 16871 |
| 2022-08-02 | -39.02 | $127.19 | 22559 |
| 2022-08-01 | -74.36 | $105.57 | 24393 |
| 2022-07-29 | -69.60 | $105.57 | 25792 |
| 2022-07-28 | -53.91 | $113.85 | 37482 |
| 2022-07-27 | -45.70 | $118.68 | 268863 |
| 2022-07-26 | -52.81 | $106.03 | 6152 |
| 2022-07-25 | -51.12 | $106.72 | 6809 |
| 2022-07-22 | -33.15 | $114.08 | 6080 |
| 2022-07-21 | -10.11 | $123.51 | 3356 |
| 2022-07-20 | -12.36 | $122.59 | 6279 |
| 2022-07-19 | -18.86 | $117.99 | 10772 |
| 2022-07-18 | -24.24 | $112.01 | 6038 |
| 2022-07-15 | -14.22 | $115.92 | 4142 |
| 2022-07-14 | -5.96 | $120.06 | 5414 |
| 2022-07-13 | -3.21 | $121.44 | 5412 |
| 2022-07-12 | -6.95 | $112.93 | 8623 |
| 2022-07-11 | -14.44 | $109.71 | 9508 |
| 2022-07-08 | -2.67 | $114.77 | 8895 |
| 2022-07-07 | -1.65 | $114.08 | 8597 |
| 2022-07-06 | -10.53 | $108.10 | 8416 |
| 2022-07-05 | -15.89 | $102.12 | 6151 |
| 2022-07-01 | -36.42 | $94.99 | 7651 |
| 2022-06-30 | -51.66 | $89.70 | 8975 |
| 2022-06-29 | -49.67 | $90.39 | 8429 |
| 2022-06-28 | -38.41 | $94.30 | 8714 |
| 2022-06-27 | -31.79 | $96.60 | 7446 |
| 2022-06-24 | -27.15 | $98.21 | 55268 |
| 2022-06-23 | -1.47 | $103.73 | 10560 |
| 2022-06-22 | -17.32 | $97.06 | 18323 |
| 2022-06-21 | -27.97 | $92.46 | 18307 |
| 2022-06-17 | -48.31 | $86.94 | 34580 |
| 2022-06-16 | -86.03 | $77.28 | 19818 |
| 2022-06-15 | -85.71 | $80.27 | 21688 |
| 2022-06-14 | -81.95 | $81.42 | 11732 |
| 2022-06-13 | -81.20 | $81.65 | 11075 |
| 2022-06-10 | -78.51 | $84.64 | 18690 |
| 2022-06-09 | -43.66 | $92.23 | 20619 |
| 2022-06-08 | -35.21 | $94.99 | 25749 |
| 2022-06-07 | -44.37 | $92.00 | 16596 |
| 2022-06-06 | -61.93 | $89.24 | 21732 |
| 2022-06-03 | -74.21 | $85.10 | 23836 |
| 2022-06-02 | -83.16 | $81.19 | 24710 |
| 2022-06-01 | -77.37 | $83.72 | 10241 |
| 2022-05-31 | -65.26 | $89.01 | 25624 |
| 2022-05-27 | -71.05 | $86.48 | 10683 |
| 2022-05-26 | -78.95 | $83.03 | 16936 |
| 2022-05-25 | -67.89 | $87.86 | 26797 |
| 2022-05-24 | -64.21 | $89.47 | 22588 |
| 2022-05-23 | -58.42 | $92.00 | 19678 |
| 2022-05-20 | -64.21 | $89.47 | 19483 |
| 2022-05-19 | -66.06 | $91.08 | 20227 |
| 2022-05-18 | -61.13 | $99.13 | 26831 |
| 2022-05-17 | -73.77 | $105.80 | 18656 |
| 2022-05-16 | -78.68 | $99.82 | 18319 |
| 2022-05-13 | -80.57 | $97.52 | 22439 |
| 2022-05-12 | -86.79 | $89.93 | 37128 |
| 2022-05-11 | -99.06 | $74.98 | 21851 |
| 2022-05-10 | -96.34 | $86.71 | 31653 |
| 2022-05-09 | -99.10 | $94.30 | 22495 |
| 2022-05-06 | -83.29 | $114.31 | 23322 |
| 2022-05-05 | -84.47 | $113.16 | 20402 |
| 2022-05-04 | -83.76 | $113.85 | 17385 |
| 2022-05-03 | -88.47 | $109.25 | 13700 |
| 2022-05-02 | -93.18 | $104.65 | 15410 |
| 2022-04-29 | -93.18 | $104.65 | 12518 |
| 2022-04-28 | -86.82 | $110.86 | 27319 |
| 2022-04-27 | -94.82 | $103.04 | 16512 |
| 2022-04-26 | -89.51 | $108.33 | 33336 |
| 2022-04-25 | -83.92 | $113.85 | 50472 |
| 2022-04-22 | -100.00 | $103.96 | 66115 |
| 2022-04-21 | -93.18 | $124.66 | 144346 |
| 2022-04-20 | -68.55 | $143.75 | 3.8M |
| 2022-04-19 | -93.47 | $124.43 | 9143 |
| 2022-04-18 | -97.63 | $121.21 | 9992 |
| 2022-04-14 | -96.72 | $130.18 | 10180 |
| 2022-04-13 | -91.84 | $134.78 | 12710 |
| 2022-04-12 | -98.40 | $133.86 | 5234 |
| 2022-04-11 | -98.71 | $134.55 | 7557 |
| 2022-04-08 | -98.89 | $143.29 | 5985 |
| 2022-04-07 | -79.85 | $156.40 | 8439 |
| 2022-04-06 | -89.35 | $150.65 | 7571 |
| 2022-04-05 | -97.45 | $152.03 | 6382 |
| 2022-04-04 | -83.26 | $162.38 | 8236 |
| 2022-04-01 | -91.74 | $158.70 | 8174 |
| 2022-03-31 | -98.62 | $155.25 | 8918 |
| 2022-03-30 | -82.10 | $166.52 | 6394 |
| 2022-03-29 | -57.32 | $181.24 | 21664 |
| 2022-03-28 | -54.07 | $183.08 | 18843 |
| 2022-03-25 | -69.92 | $174.11 | 4774 |
| 2022-03-24 | -52.03 | $184.23 | 5713 |
| 2022-03-23 | -35.37 | $193.66 | 10947 |
| 2022-03-22 | -46.75 | $187.22 | 7735 |
| 2022-03-21 | -69.11 | $174.57 | 8983 |
| 2022-03-18 | -30.08 | $196.65 | 64770 |
| 2022-03-17 | -35.37 | $193.66 | 10858 |
| 2022-03-16 | -51.63 | $184.46 | 13248 |
| 2022-03-15 | -75.61 | $170.89 | 9963 |
| 2022-03-14 | -89.84 | $162.84 | 15384 |
| 2022-03-11 | -79.69 | $169.05 | 8125 |
| 2022-03-10 | -69.92 | $174.80 | 7996 |
| 2022-03-09 | -53.91 | $184.23 | 8048 |
| 2022-03-08 | -75.00 | $171.81 | 6776 |
| 2022-03-07 | -76.95 | $170.66 | 9490 |
| 2022-03-04 | -98.58 | $168.13 | 7785 |
| 2022-03-03 | -51.31 | $193.43 | 12025 |
| 2022-03-02 | -21.47 | $206.54 | 5993 |
| 2022-03-01 | -17.28 | $208.38 | 5927 |
| 2022-02-28 | -20.42 | $207.00 | 9688 |
| 2022-02-25 | -12.80 | $208.61 | 7447 |
| 2022-02-24 | -10.55 | $209.76 | 10230 |
| 2022-02-23 | -23.05 | $202.40 | 13015 |
| 2022-02-22 | -25.78 | $200.79 | 12917 |
| 2022-02-18 | -34.77 | $195.50 | 16770 |
| 2022-02-17 | -51.95 | $185.38 | 8233 |
| 2022-02-16 | -32.81 | $196.65 | 6932 |
| 2022-02-15 | -20.31 | $204.01 | 6138 |
| 2022-02-14 | -52.69 | $195.50 | 7835 |
| 2022-02-11 | -47.27 | $201.48 | 10986 |
| 2022-02-10 | -63.04 | $194.58 | 14208 |
| 2022-02-09 | -60.77 | $196.88 | 10888 |
| 2022-02-08 | -69.61 | $187.91 | 7038 |
| 2022-02-07 | -71.46 | $187.22 | 7509 |
| 2022-02-04 | -75.36 | $184.92 | 14919 |
| 2022-02-03 | -85.47 | $176.64 | 32115 |
| 2022-02-02 | -83.49 | $181.70 | 32626 |
| 2022-02-01 | -76.86 | $193.66 | 10316 |
| 2022-01-31 | -80.64 | $187.68 | 15314 |
| 2022-01-28 | -88.20 | $175.95 | 25397 |
| 2022-01-27 | -99.16 | $158.47 | 11467 |
| 2022-01-26 | -93.99 | $174.34 | 10714 |
| 2022-01-25 | -84.16 | $189.98 | 7380 |
| 2022-01-24 | -84.16 | $189.98 | 16635 |
| 2022-01-21 | -99.50 | $186.53 | 13526 |
| 2022-01-20 | -99.51 | $195.27 | 24992 |
| 2022-01-19 | -99.84 | $200.33 | 17530 |
| 2022-01-18 | -99.68 | $210.45 | 13455 |
| 2022-01-14 | -91.11 | $239.20 | 12814 |
| 2022-01-13 | -97.76 | $235.29 | 15324 |
| 2022-01-12 | -96.21 | $243.34 | 14826 |
| 2022-01-11 | -92.09 | $248.86 | 13950 |
| 2022-01-10 | -94.05 | $248.86 | 9472 |
| 2022-01-07 | -95.09 | $265.19 | 5272 |
| 2022-01-06 | -97.26 | $262.43 | 12917 |
| 2022-01-05 | -98.44 | $287.27 | 13391 |
| 2022-01-04 | -95.91 | $292.10 | 8802 |
| 2022-01-03 | -87.53 | $310.96 | 7028 |
| 2021-12-31 | -97.48 | $297.62 | 7811 |
| 2021-12-30 | -90.40 | $310.96 | 6460 |
| 2021-12-29 | -94.44 | $303.60 | 7739 |
| 2021-12-28 | -99.33 | $305.90 | 4294 |
| 2021-12-27 | -97.58 | $308.89 | 5931 |
| 2021-12-23 | -93.94 | $315.10 | 6898 |
| 2021-12-22 | -96.59 | $312.80 | 8781 |
| 2021-12-21 | -85.95 | $330.74 | 10243 |
| 2021-12-20 | -80.90 | $339.25 | 14793 |
| 2021-12-17 | -89.31 | $327.06 | 36023 |
| 2021-12-16 | -94.31 | $334.19 | 10693 |
| 2021-12-15 | -81.03 | $356.73 | 11448 |
| 2021-12-14 | -94.54 | $341.09 | 10282 |
| 2021-12-13 | -98.36 | $362.71 | 15671 |
| 2021-12-10 | -84.80 | $406.87 | 5486 |
| 2021-12-09 | -75.56 | $426.88 | 19573 |
| 2021-12-08 | -53.28 | $472.42 | 5529 |
| 2021-12-07 | -67.60 | $445.28 | 9389 |
| 2021-12-06 | -71.97 | $437.00 | 21618 |
| 2021-12-03 | -90.38 | $402.27 | 8291 |
| 2021-12-02 | -82.81 | $416.76 | 4909 |
| 2021-12-01 | -92.79 | $397.67 | 10782 |
| 2021-11-30 | -90.75 | $401.58 | 6830 |
| 2021-11-29 | -98.95 | $401.81 | 14781 |
| 2021-11-26 | -94.81 | $419.75 | 8646 |
| 2021-11-24 | -90.75 | $433.09 | 6718 |
| 2021-11-23 | -84.58 | $442.75 | 11487 |
| 2021-11-22 | -91.53 | $443.44 | 9922 |
| 2021-11-19 | -96.70 | $461.84 | 7050 |
| 2021-11-18 | -83.40 | $486.22 | 6077 |
| 2021-11-17 | -86.17 | $483.23 | 5908 |
| 2021-11-16 | -82.20 | $490.36 | 9020 |
| 2021-11-15 | -85.38 | $499.79 | 4726 |
| 2021-11-12 | -63.28 | $513.36 | 5304 |
| 2021-11-11 | -35.80 | $540.73 | 3525 |
| 2021-11-10 | -27.71 | $548.78 | 6142 |
| 2021-11-09 | -14.32 | $562.12 | 4122 |
| 2021-11-08 | -23.56 | $552.92 | 4708 |
| 2021-11-05 | -12.01 | $564.42 | 6113 |
| 2021-11-04 | -10.39 | $566.03 | 4462 |
| 2021-11-03 | -28.41 | $548.09 | 5621 |
| 2021-11-02 | -50.58 | $526.01 | 6855 |
| 2021-11-01 | -36.95 | $539.58 | 11254 |
| 2021-10-29 | -41.95 | $552.23 | 5636 |
| 2021-10-28 | -44.37 | $549.47 | 6063 |
| 2021-10-27 | -37.50 | $558.44 | 2967 |
| 2021-10-26 | -31.69 | $566.03 | 3839 |
| 2021-10-25 | -30.63 | $567.41 | 3936 |
| 2021-10-22 | -29.75 | $568.56 | 4902 |
| 2021-10-21 | -30.11 | $568.10 | 3334 |
| 2021-10-20 | -33.45 | $563.73 | 4871 |
| 2021-10-19 | -51.41 | $540.27 | 10500 |
| 2021-10-18 | -97.36 | $480.24 | 9324 |
| 2021-10-15 | -87.68 | $510.83 | 10595 |
| 2021-10-14 | -86.64 | $511.98 | 11414 |
| 2021-10-13 | -70.77 | $529.46 | 2390 |
| 2021-10-12 | -80.17 | $519.11 | 3413 |
| 2021-10-11 | -80.38 | $518.88 | 2276 |
| 2021-10-08 | -84.23 | $506.69 | 3213 |
| 2021-10-07 | -66.92 | $527.39 | 3782 |
| 2021-10-06 | -54.88 | $536.36 | 4352 |
| 2021-10-05 | -66.39 | $514.28 | 5995 |
| 2021-10-04 | -56.89 | $524.86 | 9424 |
| 2021-10-01 | -6.19 | $597.77 | 9856 |
| 2021-09-30 | -10.40 | $576.38 | 13340 |
| 2021-09-29 | -12.62 | $572.24 | 10622 |
| 2021-09-28 | -7.77 | $568.33 | 11922 |
| 2021-09-27 | -22.42 | $545.79 | 5307 |
| 2021-09-24 | -31.84 | $531.30 | 7189 |
| 2021-09-23 | -28.25 | $536.82 | 3881 |
| 2021-09-22 | -40.53 | $516.81 | 5089 |
| 2021-09-21 | -23.81 | $540.04 | 6080 |
| 2021-09-20 | -30.61 | $528.54 | 13738 |
| 2021-09-17 | -16.87 | $551.77 | 47750 |
| 2021-09-16 | -16.62 | $530.38 | 11971 |
| 2021-09-15 | -19.66 | $525.78 | 8729 |
| 2021-09-14 | -7.23 | $538.66 | 13530 |
| 2021-09-13 | -19.08 | $505.31 | 8392 |
| 2021-09-10 | -24.20 | $498.64 | 10525 |
| 2021-09-09 | -5.90 | $520.95 | 16838 |
| 2021-09-08 | -34.36 | $478.17 | 12454 |
| 2021-09-07 | -35.91 | $476.33 | 21275 |
| 2021-09-03 | -34.11 | $464.83 | 10006 |
| 2021-09-02 | -37.38 | $461.61 | 13807 |
| 2021-09-01 | -41.59 | $457.47 | 7185 |
| 2021-08-31 | -56.54 | $442.75 | 6129 |
| 2021-08-30 | -55.84 | $443.44 | 8253 |
| 2021-08-27 | -52.34 | $446.89 | 15715 |
| 2021-08-26 | -63.32 | $436.08 | 5698 |
| 2021-08-25 | -67.76 | $431.71 | 6106 |
| 2021-08-24 | -72.43 | $427.11 | 6670 |
| 2021-08-23 | -65.42 | $434.01 | 9674 |
| 2021-08-20 | -74.77 | $424.81 | 7597 |
| 2021-08-19 | -88.08 | $411.70 | 12082 |
| 2021-08-18 | -88.08 | $411.70 | 5338 |
| 2021-08-17 | -78.74 | $420.90 | 11886 |
| 2021-08-16 | -72.46 | $419.75 | 8779 |
| 2021-08-13 | -62.42 | $429.64 | 6170 |
| 2021-08-12 | -42.80 | $451.26 | 8709 |
| 2021-08-11 | -26.95 | $467.36 | 6674 |
| 2021-08-10 | -60.48 | $428.72 | 11912 |
| 2021-08-09 | -0.83 | $492.89 | 16211 |
| 2021-08-06 | -3.81 | $470.35 | 11804 |
| 2021-08-05 | -5.35 | $464.60 | 10340 |
| 2021-08-04 | -14.97 | $452.41 | 6361 |
| 2021-08-03 | -6.97 | $453.79 | 11610 |
| 2021-08-02 | -10.81 | $451.49 | 9303 |
| 2021-07-30 | -36.73 | $440.22 | 5178 |
| 2021-07-29 | -41.65 | $437.00 | 11025 |
| 2021-07-28 | -28.93 | $448.73 | 6595 |
| 2021-07-27 | -44.39 | $434.47 | 8695 |
| 2021-07-26 | -62.40 | $425.04 | 10509 |
| 2021-07-23 | -56.82 | $431.25 | 7598 |
| 2021-07-22 | -75.24 | $413.31 | 14538 |
| 2021-07-21 | -66.73 | $423.66 | 13650 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.91
2025-03-18
Close Price
$9.81
Vol: 9429Average Directional Index - Detailed Analysis
Minimum
8.82
Average
22.50
Maximum
52.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-18 | 9.91 | $9.81 | 9429 |
| 2025-03-17 | 9.76 | $9.66 | 3900 |
| 2025-03-14 | 10.23 | $9.65 | 3500 |
| 2025-03-13 | 10.65 | $9.12 | 19700 |
| 2025-03-12 | 11.09 | $9.67 | 2549 |
| 2025-03-11 | 11.28 | $9.49 | 33100 |
| 2025-03-10 | 11.34 | $9.20 | 3900 |
| 2025-03-07 | 11.51 | $9.87 | 7600 |
| 2025-03-06 | 11.93 | $9.73 | 3300 |
| 2025-03-05 | 12.37 | $9.77 | 3630 |
| 2025-03-04 | 12.84 | $9.79 | 4000 |
| 2025-03-03 | 13.30 | $10.02 | 5600 |
| 2025-02-28 | 13.88 | $9.80 | 10509 |
| 2025-02-27 | 14.45 | $9.51 | 4409 |
| 2025-02-26 | 15.05 | $9.77 | 9200 |
| 2025-02-25 | 15.82 | $9.78 | 9600 |
| 2025-02-24 | 16.53 | $10.20 | 22129 |
| 2025-02-21 | 17.27 | $9.63 | 5100 |
| 2025-02-20 | 17.49 | $9.83 | 6300 |
| 2025-02-19 | 17.93 | $10.41 | 10409 |
| 2025-02-18 | 18.38 | $9.57 | 4900 |
| 2025-02-14 | 18.32 | $9.90 | 1801 |
| 2025-02-13 | 18.53 | $9.88 | 15800 |
| 2025-02-12 | 18.76 | $9.75 | 19300 |
| 2025-02-11 | 18.94 | $9.78 | 8421 |
| 2025-02-10 | 19.13 | $9.71 | 20504 |
| 2025-02-07 | 19.39 | $10.05 | 6842 |
| 2025-02-06 | 19.92 | $10.00 | 20231 |
| 2025-02-05 | 20.49 | $10.31 | 11900 |
| 2025-02-04 | 21.14 | $10.06 | 46808 |
| 2025-02-03 | 21.81 | $9.80 | 95817 |
| 2025-01-31 | 22.45 | $9.42 | 14310 |
| 2025-01-30 | 22.65 | $9.41 | 30832 |
| 2025-01-29 | 22.86 | $9.75 | 5941 |
| 2025-01-28 | 23.18 | $9.70 | 59637 |
| 2025-01-27 | 23.52 | $9.95 | 34400 |
| 2025-01-24 | 24.05 | $10.11 | 28805 |
| 2025-01-23 | 24.72 | $10.19 | 44100 |
| 2025-01-22 | 25.24 | $9.20 | 38207 |
| 2025-01-21 | 25.38 | $9.38 | 65300 |
| 2025-01-17 | 25.59 | $9.28 | 92833 |
| 2025-01-16 | 25.81 | $9.00 | 130100 |
| 2025-01-15 | 25.56 | $8.77 | 1.6M |
| 2025-01-14 | 25.64 | $9.20 | 215732 |
| 2025-01-13 | 25.53 | $9.43 | 1.8M |
| 2025-01-10 | 25.25 | $10.10 | 277339 |
| 2025-01-08 | 25.44 | $10.35 | 197715 |
| 2025-01-07 | 25.78 | $10.96 | 388836 |
| 2025-01-06 | 26.33 | $10.88 | 305550 |
| 2025-01-03 | 26.29 | $10.44 | 111657 |
| 2025-01-02 | 25.95 | $10.35 | 310402 |
| 2024-12-31 | 25.58 | $9.66 | 505012 |
| 2024-12-30 | 25.20 | $10.30 | 192995 |
| 2024-12-27 | 24.94 | $10.51 | 167048 |
| 2024-12-26 | 24.73 | $10.88 | 75119 |
| 2024-12-24 | 24.72 | $10.91 | 223406 |
| 2024-12-23 | 24.56 | $10.35 | 324492 |
| 2024-12-20 | 24.07 | $9.29 | 1.1M |
| 2024-12-19 | 23.55 | $10.35 | 240386 |
| 2024-12-18 | 23.27 | $10.35 | 281576 |
| 2024-12-17 | 23.01 | $10.51 | 184116 |
| 2024-12-16 | 22.39 | $10.40 | 248711 |
| 2024-12-13 | 21.74 | $10.35 | 20430 |
| 2024-12-12 | 21.36 | $10.58 | 24212 |
| 2024-12-11 | 21.02 | $11.62 | 20014 |
| 2024-12-10 | 21.02 | $11.75 | 2871 |
| 2024-12-09 | 21.08 | $11.76 | 6064 |
| 2024-12-06 | 21.08 | $11.57 | 3746 |
| 2024-12-05 | 21.07 | $11.48 | 25799 |
| 2024-12-04 | 21.12 | $12.19 | 16390 |
| 2024-12-03 | 21.07 | $11.29 | 16719 |
| 2024-12-02 | 20.95 | $12.22 | 11336 |
| 2024-11-29 | 21.23 | $12.60 | 12701 |
| 2024-11-27 | 21.52 | $12.44 | 4300 |
| 2024-11-26 | 21.73 | $12.30 | 13911 |
| 2024-11-25 | 21.95 | $12.65 | 40163 |
| 2024-11-22 | 22.39 | $12.65 | 12237 |
| 2024-11-21 | 22.86 | $13.11 | 14019 |
| 2024-11-20 | 23.44 | $13.11 | 28049 |
| 2024-11-19 | 24.14 | $12.86 | 9711 |
| 2024-11-18 | 24.36 | $13.32 | 15810 |
| 2024-11-15 | 24.76 | $13.09 | 21664 |
| 2024-11-14 | 25.29 | $12.72 | 10032 |
| 2024-11-13 | 24.84 | $12.96 | 9390 |
| 2024-11-12 | 24.42 | $12.45 | 41911 |
| 2024-11-11 | 23.98 | $17.00 | 36698 |
| 2024-11-08 | 24.04 | $14.24 | 93771 |
| 2024-11-07 | 24.10 | $22.57 | 22128 |
| 2024-11-06 | 22.37 | $23.23 | 26577 |
| 2024-11-05 | 20.55 | $22.77 | 30175 |
| 2024-11-04 | 18.75 | $20.40 | 38496 |
| 2024-11-01 | 16.86 | $21.93 | 26792 |
| 2024-10-31 | 15.46 | $21.39 | 25615 |
| 2024-10-30 | 14.26 | $20.38 | 32214 |
| 2024-10-29 | 12.99 | $20.55 | 19985 |
| 2024-10-28 | 12.35 | $19.65 | 11017 |
| 2024-10-25 | 12.35 | $18.47 | 9172 |
| 2024-10-24 | 13.00 | $18.17 | 6455 |
| 2024-10-23 | 12.49 | $17.53 | 2393 |
| 2024-10-22 | 12.31 | $17.88 | 7821 |
| 2024-10-21 | 12.11 | $17.83 | 2146 |
| 2024-10-18 | 11.90 | $17.78 | 2074 |
| 2024-10-17 | 11.66 | $17.78 | 5136 |
| 2024-10-16 | 11.40 | $18.41 | 853 |
| 2024-10-15 | 11.75 | $17.99 | 7137 |
| 2024-10-14 | 12.12 | $19.64 | 4238 |
| 2024-10-11 | 12.11 | $19.32 | 10285 |
| 2024-10-10 | 12.09 | $18.69 | 10208 |
| 2024-10-09 | 12.39 | $18.64 | 13631 |
| 2024-10-08 | 12.58 | $18.23 | 2873 |
| 2024-10-07 | 12.49 | $18.40 | 11683 |
| 2024-10-04 | 12.27 | $18.07 | 4987 |
| 2024-10-03 | 12.64 | $18.82 | 607 |
| 2024-10-02 | 12.30 | $18.97 | 4943 |
| 2024-10-01 | 11.94 | $18.74 | 6663 |
| 2024-09-30 | 11.82 | $18.60 | 3854 |
| 2024-09-27 | 11.98 | $18.38 | 11281 |
| 2024-09-26 | 12.43 | $17.97 | 6557 |
| 2024-09-25 | 12.96 | $17.71 | 3278 |
| 2024-09-24 | 13.06 | $17.56 | 6477 |
| 2024-09-23 | 13.16 | $17.91 | 3033 |
| 2024-09-20 | 13.47 | $17.61 | 20427 |
| 2024-09-19 | 13.77 | $18.17 | 20850 |
| 2024-09-18 | 14.10 | $17.48 | 17480 |
| 2024-09-17 | 14.68 | $17.25 | 4741 |
| 2024-09-16 | 15.25 | $17.48 | 1848 |
| 2024-09-13 | 15.84 | $17.30 | 1757 |
| 2024-09-12 | 16.05 | $17.23 | 2646 |
| 2024-09-11 | 16.26 | $17.40 | 1434 |
| 2024-09-10 | 16.51 | $17.38 | 9196 |
| 2024-09-09 | 16.78 | $17.10 | 6910 |
| 2024-09-06 | 17.05 | $17.58 | 1205 |
| 2024-09-05 | 17.84 | $17.51 | 6600 |
| 2024-09-04 | 18.40 | $17.34 | 2235 |
| 2024-09-03 | 18.72 | $17.48 | 8784 |
| 2024-08-30 | 19.07 | $17.92 | 3813 |
| 2024-08-29 | 19.53 | $17.81 | 2859 |
| 2024-08-28 | 19.32 | $17.48 | 3005 |
| 2024-08-27 | 19.10 | $17.62 | 2953 |
| 2024-08-26 | 19.05 | $17.96 | 40493 |
| 2024-08-23 | 18.77 | $17.25 | 9890 |
| 2024-08-22 | 18.89 | $17.60 | 1669 |
| 2024-08-21 | 19.21 | $17.69 | 1490 |
| 2024-08-20 | 19.68 | $17.36 | 3563 |
| 2024-08-19 | 20.18 | $17.65 | 8494 |
| 2024-08-16 | 20.84 | $17.09 | 1255 |
| 2024-08-15 | 20.88 | $16.80 | 9627 |
| 2024-08-14 | 20.92 | $17.00 | 4604 |
| 2024-08-13 | 20.97 | $17.13 | 7361 |
| 2024-08-12 | 21.01 | $16.35 | 6404 |
| 2024-08-09 | 20.73 | $16.69 | 1848 |
| 2024-08-08 | 20.51 | $16.91 | 1917 |
| 2024-08-07 | 20.28 | $16.61 | 12688 |
| 2024-08-06 | 20.04 | $17.42 | 4966 |
| 2024-08-05 | 20.16 | $16.81 | 6944 |
| 2024-08-02 | 19.99 | $17.71 | 3914 |
| 2024-08-01 | 20.50 | $18.40 | 25696 |
| 2024-07-31 | 21.04 | $17.04 | 2493 |
| 2024-07-30 | 20.78 | $17.35 | 5465 |
| 2024-07-29 | 20.65 | $17.76 | 1655 |
| 2024-07-26 | 21.03 | $18.08 | 2263 |
| 2024-07-25 | 21.39 | $17.69 | 4666 |
| 2024-07-24 | 21.74 | $17.25 | 22554 |
| 2024-07-23 | 21.76 | $17.80 | 482 |
| 2024-07-22 | 22.17 | $17.45 | 14807 |
| 2024-07-19 | 22.61 | $17.13 | 2966 |
| 2024-07-18 | 23.13 | $17.48 | 3039 |
| 2024-07-17 | 24.13 | $18.59 | 6460 |
| 2024-07-16 | 24.76 | $18.83 | 18486 |
| 2024-07-15 | 25.43 | $18.17 | 9206 |
| 2024-07-12 | 26.62 | $18.40 | 3857 |
| 2024-07-11 | 27.84 | $17.92 | 4250 |
| 2024-07-10 | 28.64 | $17.79 | 7153 |
| 2024-07-09 | 29.31 | $17.73 | 15277 |
| 2024-07-08 | 30.01 | $16.63 | 27148 |
| 2024-07-05 | 30.14 | $16.10 | 25200 |
| 2024-07-03 | 30.02 | $16.91 | 9396 |
| 2024-07-02 | 30.39 | $16.91 | 32502 |
| 2024-07-01 | 30.57 | $16.79 | 28815 |
| 2024-06-28 | 30.77 | $16.64 | 269844 |
| 2024-06-27 | 31.02 | $17.94 | 10626 |
| 2024-06-26 | 31.66 | $17.46 | 12275 |
| 2024-06-25 | 32.33 | $17.76 | 8318 |
| 2024-06-24 | 32.52 | $17.94 | 9436 |
| 2024-06-21 | 32.71 | $17.10 | 13118 |
| 2024-06-20 | 32.27 | $17.00 | 6194 |
| 2024-06-18 | 31.52 | $17.08 | 13250 |
| 2024-06-17 | 30.81 | $16.73 | 25130 |
| 2024-06-14 | 30.06 | $17.51 | 23541 |
| 2024-06-13 | 29.48 | $17.48 | 12294 |
| 2024-06-12 | 29.11 | $18.17 | 6863 |
| 2024-06-11 | 28.87 | $18.30 | 7759 |
| 2024-06-10 | 28.49 | $16.91 | 16098 |
| 2024-06-07 | 28.07 | $17.31 | 8222 |
| 2024-06-06 | 28.28 | $17.76 | 16616 |
| 2024-06-05 | 28.55 | $17.94 | 13007 |
| 2024-06-04 | 28.98 | $17.59 | 6734 |
| 2024-06-03 | 29.00 | $17.15 | 11594 |
| 2024-05-31 | 28.80 | $17.36 | 6843 |
| 2024-05-30 | 28.60 | $17.19 | 8257 |
| 2024-05-29 | 27.53 | $17.02 | 23512 |
| 2024-05-28 | 26.41 | $17.36 | 10487 |
| 2024-05-24 | 25.41 | $17.41 | 8431 |
| 2024-05-23 | 24.37 | $17.17 | 18535 |
| 2024-05-22 | 23.27 | $17.91 | 8583 |
| 2024-05-21 | 22.38 | $18.30 | 6843 |
| 2024-05-20 | 21.44 | $17.68 | 4949 |
| 2024-05-17 | 20.45 | $17.83 | 8016 |
| 2024-05-16 | 19.19 | $17.28 | 7594 |
| 2024-05-15 | 17.92 | $17.25 | 9261 |
| 2024-05-14 | 16.59 | $17.76 | 10724 |
| 2024-05-13 | 15.13 | $17.25 | 99622 |
| 2024-05-10 | 13.59 | $18.07 | 7564 |
| 2024-05-09 | 13.84 | $18.78 | 6762 |
| 2024-05-08 | 13.88 | $17.98 | 12151 |
| 2024-05-07 | 14.14 | $18.31 | 6067 |
| 2024-05-06 | 14.03 | $18.55 | 9353 |
| 2024-05-03 | 13.91 | $18.35 | 7145 |
| 2024-05-02 | 13.78 | $18.55 | 6416 |
| 2024-05-01 | 13.38 | $18.63 | 9658 |
| 2024-04-30 | 13.04 | $18.27 | 7880 |
| 2024-04-29 | 12.68 | $18.73 | 7471 |
| 2024-04-26 | 11.90 | $18.33 | 8661 |
| 2024-04-25 | 11.29 | $18.40 | 24632 |
| 2024-04-24 | 10.68 | $17.94 | 6412 |
| 2024-04-23 | 10.22 | $18.19 | 12196 |
| 2024-04-22 | 9.74 | $17.55 | 7559 |
| 2024-04-19 | 10.15 | $17.25 | 14839 |
| 2024-04-18 | 10.48 | $17.07 | 23228 |
| 2024-04-17 | 10.82 | $17.41 | 24885 |
| 2024-04-16 | 11.17 | $16.90 | 11761 |
| 2024-04-15 | 11.55 | $17.16 | 28353 |
| 2024-04-12 | 12.11 | $17.64 | 9294 |
| 2024-04-11 | 12.30 | $17.77 | 11844 |
| 2024-04-10 | 12.49 | $17.27 | 20655 |
| 2024-04-09 | 13.08 | $17.11 | 12364 |
| 2024-04-08 | 13.70 | $16.95 | 19378 |
| 2024-04-05 | 14.35 | $17.18 | 11037 |
| 2024-04-04 | 14.56 | $17.48 | 35017 |
| 2024-04-03 | 14.49 | $17.65 | 13830 |
| 2024-04-02 | 14.28 | $17.65 | 27610 |
| 2024-04-01 | 14.07 | $18.51 | 142827 |
| 2024-03-28 | 13.84 | $17.36 | 16565 |
| 2024-03-27 | 14.50 | $17.51 | 61595 |
| 2024-03-26 | 15.20 | $17.25 | 15734 |
| 2024-03-25 | 15.77 | $17.49 | 29003 |
| 2024-03-22 | 16.23 | $17.31 | 12442 |
| 2024-03-21 | 16.64 | $17.73 | 17316 |
| 2024-03-20 | 17.07 | $17.14 | 39058 |
| 2024-03-19 | 17.49 | $17.16 | 9063 |
| 2024-03-18 | 17.69 | $16.83 | 23606 |
| 2024-03-15 | 18.01 | $17.91 | 43516 |
| 2024-03-14 | 18.35 | $16.71 | 25514 |
| 2024-03-13 | 18.27 | $16.75 | 9700 |
| 2024-03-12 | 18.78 | $17.02 | 19841 |
| 2024-03-11 | 19.18 | $16.66 | 18283 |
| 2024-03-08 | 19.65 | $16.74 | 13977 |
| 2024-03-07 | 20.16 | $16.95 | 13418 |
| 2024-03-06 | 20.79 | $16.85 | 12938 |
| 2024-03-05 | 21.46 | $16.77 | 10132 |
| 2024-03-04 | 22.17 | $16.96 | 16603 |
| 2024-03-01 | 22.86 | $17.20 | 14846 |
| 2024-02-29 | 23.75 | $16.94 | 17309 |
| 2024-02-28 | 24.67 | $16.42 | 23895 |
| 2024-02-27 | 25.52 | $16.91 | 44461 |
| 2024-02-26 | 26.40 | $16.56 | 18663 |
| 2024-02-23 | 27.07 | $16.05 | 31358 |
| 2024-02-22 | 27.76 | $16.13 | 28881 |
| 2024-02-21 | 28.44 | $16.38 | 11046 |
| 2024-02-20 | 29.01 | $16.19 | 21202 |
| 2024-02-16 | 29.61 | $16.10 | 53313 |
| 2024-02-15 | 30.00 | $15.87 | 37659 |
| 2024-02-14 | 30.42 | $15.39 | 96749 |
| 2024-02-13 | 30.82 | $15.36 | 36282 |
| 2024-02-12 | 31.31 | $16.15 | 33794 |
| 2024-02-09 | 32.05 | $16.56 | 44794 |
| 2024-02-08 | 32.57 | $15.47 | 49978 |
| 2024-02-07 | 32.71 | $15.46 | 51559 |
| 2024-02-06 | 32.85 | $15.87 | 22178 |
| 2024-02-05 | 33.07 | $15.41 | 38559 |
| 2024-02-02 | 33.30 | $15.97 | 42373 |
| 2024-02-01 | 33.67 | $17.71 | 67135 |
| 2024-01-31 | 34.10 | $16.56 | 44965 |
| 2024-01-30 | 34.22 | $16.63 | 50544 |
| 2024-01-29 | 34.34 | $16.26 | 49920 |
| 2024-01-26 | 34.46 | $16.33 | 93743 |
| 2024-01-25 | 34.48 | $15.88 | 140396 |
| 2024-01-24 | 34.39 | $15.41 | 72385 |
| 2024-01-23 | 34.20 | $15.41 | 114196 |
| 2024-01-22 | 34.04 | $15.64 | 180687 |
| 2024-01-19 | 33.87 | $15.64 | 74390 |
| 2024-01-18 | 33.61 | $15.87 | 78301 |
| 2024-01-17 | 33.34 | $15.53 | 55618 |
| 2024-01-16 | 32.99 | $15.41 | 103597 |
| 2024-01-12 | 32.66 | $15.99 | 104357 |
| 2024-01-11 | 32.32 | $15.18 | 95224 |
| 2024-01-10 | 31.97 | $16.10 | 114600 |
| 2024-01-09 | 31.63 | $15.64 | 283307 |
| 2024-01-08 | 31.27 | $15.51 | 132445 |
| 2024-01-05 | 30.78 | $14.99 | 176974 |
| 2024-01-04 | 30.29 | $15.44 | 142915 |
| 2024-01-03 | 29.77 | $14.71 | 101125 |
| 2024-01-02 | 29.19 | $15.83 | 197514 |
| 2023-12-29 | 28.60 | $15.64 | 112952 |
| 2023-12-28 | 27.98 | $15.64 | 181673 |
| 2023-12-27 | 27.36 | $16.08 | 290007 |
| 2023-12-26 | 26.73 | $17.27 | 289995 |
| 2023-12-22 | 26.14 | $17.60 | 1.2M |
| 2023-12-21 | 25.52 | $53.59 | 17343 |
| 2023-12-20 | 25.46 | $51.06 | 19882 |
| 2023-12-19 | 25.38 | $54.97 | 34698 |
| 2023-12-18 | 25.13 | $51.52 | 24492 |
| 2023-12-15 | 25.04 | $54.51 | 66689 |
| 2023-12-14 | 24.77 | $54.97 | 37992 |
| 2023-12-13 | 24.32 | $51.06 | 63148 |
| 2023-12-12 | 24.41 | $49.22 | 22752 |
| 2023-12-11 | 24.07 | $50.14 | 33983 |
| 2023-12-08 | 23.71 | $54.05 | 59962 |
| 2023-12-07 | 22.76 | $52.90 | 49726 |
| 2023-12-06 | 21.77 | $51.98 | 37689 |
| 2023-12-05 | 20.88 | $46.92 | 30040 |
| 2023-12-04 | 20.37 | $48.30 | 39544 |
| 2023-12-01 | 19.84 | $45.31 | 52114 |
| 2023-11-30 | 19.54 | $43.24 | 106449 |
| 2023-11-29 | 19.19 | $40.94 | 40946 |
| 2023-11-28 | 19.62 | $37.49 | 50579 |
| 2023-11-27 | 20.52 | $35.42 | 40419 |
| 2023-11-24 | 21.11 | $35.65 | 18527 |
| 2023-11-22 | 21.81 | $34.96 | 24435 |
| 2023-11-21 | 22.54 | $35.88 | 19370 |
| 2023-11-20 | 23.57 | $37.72 | 36246 |
| 2023-11-17 | 24.80 | $37.49 | 61830 |
| 2023-11-16 | 26.10 | $37.95 | 25960 |
| 2023-11-15 | 27.25 | $38.64 | 44296 |
| 2023-11-14 | 28.46 | $36.57 | 38036 |
| 2023-11-13 | 29.00 | $31.51 | 70004 |
| 2023-11-10 | 28.92 | $32.66 | 32696 |
| 2023-11-09 | 28.85 | $32.43 | 30651 |
| 2023-11-08 | 29.00 | $35.88 | 30486 |
| 2023-11-07 | 29.63 | $38.64 | 39134 |
| 2023-11-06 | 30.52 | $37.26 | 35880 |
| 2023-11-03 | 31.46 | $38.64 | 61253 |
| 2023-11-02 | 32.67 | $40.25 | 34968 |
| 2023-11-01 | 33.36 | $35.42 | 23317 |
| 2023-10-31 | 33.10 | $34.50 | 29997 |
| 2023-10-30 | 32.82 | $33.81 | 27451 |
| 2023-10-27 | 32.08 | $30.82 | 24956 |
| 2023-10-26 | 31.18 | $32.89 | 21933 |
| 2023-10-25 | 30.26 | $31.28 | 27171 |
| 2023-10-24 | 29.25 | $32.66 | 31495 |
| 2023-10-23 | 28.31 | $32.89 | 28177 |
| 2023-10-20 | 27.32 | $34.73 | 32120 |
| 2023-10-19 | 26.45 | $36.11 | 27639 |
| 2023-10-18 | 25.65 | $37.03 | 17359 |
| 2023-10-17 | 24.91 | $38.87 | 24123 |
| 2023-10-16 | 24.20 | $39.79 | 23059 |
| 2023-10-13 | 23.52 | $39.56 | 21821 |
| 2023-10-12 | 22.76 | $39.10 | 23391 |
| 2023-10-11 | 21.96 | $42.09 | 19192 |
| 2023-10-10 | 21.42 | $44.39 | 19390 |
| 2023-10-09 | 20.89 | $42.55 | 28739 |
| 2023-10-06 | 20.33 | $45.77 | 24867 |
| 2023-10-05 | 20.05 | $48.07 | 28781 |
| 2023-10-04 | 19.83 | $47.15 | 25882 |
| 2023-10-03 | 19.31 | $47.15 | 28114 |
| 2023-10-02 | 18.75 | $45.77 | 35398 |
| 2023-09-29 | 18.25 | $49.45 | 31010 |
| 2023-09-28 | 17.99 | $51.06 | 24081 |
| 2023-09-27 | 17.71 | $51.06 | 20715 |
| 2023-09-26 | 17.60 | $52.21 | 54496 |
| 2023-09-25 | 17.60 | $54.05 | 59390 |
| 2023-09-22 | 17.09 | $52.44 | 48597 |
| 2023-09-21 | 16.40 | $52.21 | 56328 |
| 2023-09-20 | 15.67 | $52.44 | 44971 |
| 2023-09-19 | 14.95 | $51.52 | 72069 |
| 2023-09-18 | 13.85 | $49.45 | 82936 |
| 2023-09-15 | 12.99 | $57.73 | 127294 |
| 2023-09-14 | 12.65 | $62.33 | 94559 |
| 2023-09-13 | 12.36 | $56.81 | 28838 |
| 2023-09-12 | 12.04 | $61.18 | 28126 |
| 2023-09-11 | 12.07 | $65.32 | 13500 |
| 2023-09-08 | 12.37 | $66.47 | 14986 |
| 2023-09-07 | 12.65 | $65.78 | 18714 |
| 2023-09-06 | 13.20 | $69.69 | 24573 |
| 2023-09-05 | 13.77 | $70.38 | 26246 |
| 2023-09-01 | 14.20 | $74.06 | 14785 |
| 2023-08-31 | 14.31 | $71.99 | 17872 |
| 2023-08-30 | 14.42 | $76.13 | 13957 |
| 2023-08-29 | 14.27 | $75.21 | 19094 |
| 2023-08-28 | 14.11 | $73.83 | 28067 |
| 2023-08-25 | 14.29 | $69.00 | 20702 |
| 2023-08-24 | 14.68 | $69.92 | 29534 |
| 2023-08-23 | 15.04 | $71.30 | 25124 |
| 2023-08-22 | 15.17 | $72.91 | 86107 |
| 2023-08-21 | 15.31 | $83.72 | 237179 |
| 2023-08-18 | 15.54 | $65.32 | 124159 |
| 2023-08-17 | 15.72 | $56.81 | 31660 |
| 2023-08-16 | 14.88 | $60.26 | 12859 |
| 2023-08-15 | 14.31 | $63.02 | 8905 |
| 2023-08-14 | 13.91 | $65.55 | 12763 |
| 2023-08-11 | 13.49 | $66.93 | 11572 |
| 2023-08-10 | 13.34 | $67.85 | 12743 |
| 2023-08-09 | 13.23 | $68.31 | 14738 |
| 2023-08-08 | 13.15 | $69.69 | 10980 |
| 2023-08-07 | 13.07 | $67.85 | 18135 |
| 2023-08-04 | 13.08 | $71.53 | 16560 |
| 2023-08-03 | 13.21 | $68.54 | 27640 |
| 2023-08-02 | 13.08 | $69.46 | 17826 |
| 2023-08-01 | 13.00 | $73.60 | 27170 |
| 2023-07-31 | 13.24 | $75.67 | 25120 |
| 2023-07-28 | 13.43 | $69.00 | 23162 |
| 2023-07-27 | 13.07 | $66.01 | 33639 |
| 2023-07-26 | 12.70 | $71.76 | 17369 |
| 2023-07-25 | 12.65 | $74.75 | 22809 |
| 2023-07-24 | 12.85 | $79.35 | 15633 |
| 2023-07-21 | 13.34 | $81.88 | 23269 |
| 2023-07-20 | 13.86 | $76.13 | 28864 |
| 2023-07-19 | 14.22 | $78.20 | 43559 |
| 2023-07-18 | 14.61 | $81.42 | 25729 |
| 2023-07-17 | 15.34 | $83.26 | 20157 |
| 2023-07-14 | 16.09 | $80.50 | 12910 |
| 2023-07-13 | 16.78 | $81.65 | 22637 |
| 2023-07-12 | 17.57 | $83.49 | 36690 |
| 2023-07-11 | 18.22 | $78.20 | 30399 |
| 2023-07-10 | 18.58 | $74.98 | 31141 |
| 2023-07-07 | 18.96 | $73.83 | 27442 |
| 2023-07-06 | 19.07 | $70.61 | 35803 |
| 2023-07-05 | 19.04 | $73.37 | 64580 |
| 2023-07-03 | 19.00 | $74.52 | 22023 |
| 2023-06-30 | 19.24 | $78.20 | 44977 |
| 2023-06-29 | 19.50 | $79.12 | 101982 |
| 2023-06-28 | 19.77 | $75.44 | 43607 |
| 2023-06-27 | 19.57 | $73.83 | 26197 |
| 2023-06-26 | 19.31 | $75.44 | 55745 |
| 2023-06-23 | 19.03 | $75.44 | 128336 |
| 2023-06-22 | 18.83 | $72.91 | 402654 |
| 2023-06-21 | 18.62 | $113.39 | 18815 |
| 2023-06-20 | 18.99 | $117.99 | 17555 |
| 2023-06-16 | 18.85 | $121.90 | 21460 |
| 2023-06-15 | 18.15 | $128.11 | 16215 |
| 2023-06-14 | 17.46 | $122.82 | 16542 |
| 2023-06-13 | 16.63 | $130.64 | 7135 |
| 2023-06-12 | 15.89 | $124.66 | 12272 |
| 2023-06-09 | 15.11 | $121.90 | 13154 |
| 2023-06-08 | 14.29 | $132.25 | 13343 |
| 2023-06-07 | 12.78 | $133.86 | 17970 |
| 2023-06-06 | 11.20 | $129.03 | 28838 |
| 2023-06-05 | 9.62 | $102.58 | 23119 |
| 2023-06-02 | 8.82 | $91.08 | 6361 |
| 2023-06-01 | 9.16 | $85.56 | 5923 |
| 2023-05-31 | 9.42 | $86.71 | 13620 |
| 2023-05-30 | 9.54 | $85.56 | 7818 |
| 2023-05-26 | 9.87 | $89.47 | 4298 |
| 2023-05-25 | 9.97 | $88.32 | 8661 |
| 2023-05-24 | 10.07 | $92.23 | 6773 |
| 2023-05-23 | 10.46 | $98.67 | 7838 |
| 2023-05-22 | 10.51 | $99.36 | 15372 |
| 2023-05-19 | 10.55 | $96.37 | 4066 |
| 2023-05-18 | 11.08 | $94.53 | 7214 |
| 2023-05-17 | 11.63 | $95.45 | 4017 |
| 2023-05-16 | 11.99 | $94.53 | 3817 |
| 2023-05-15 | 12.57 | $98.44 | 4038 |
| 2023-05-12 | 13.18 | $88.55 | 5372 |
| 2023-05-11 | 13.78 | $96.60 | 5871 |
| 2023-05-10 | 14.07 | $103.50 | 6954 |
| 2023-05-09 | 13.80 | $100.28 | 5448 |
| 2023-05-08 | 13.88 | $100.51 | 6451 |
| 2023-05-05 | 13.69 | $101.43 | 6940 |
| 2023-05-04 | 13.62 | $97.98 | 11080 |
| 2023-05-03 | 13.81 | $88.78 | 10360 |
| 2023-05-02 | 14.48 | $85.56 | 8390 |
| 2023-05-01 | 14.91 | $85.56 | 10924 |
| 2023-04-28 | 15.36 | $79.12 | 9030 |
| 2023-04-27 | 15.41 | $81.19 | 10556 |
| 2023-04-26 | 15.71 | $80.96 | 41104 |
| 2023-04-25 | 16.11 | $80.04 | 7436 |
| 2023-04-24 | 16.21 | $84.41 | 5808 |
| 2023-04-21 | 16.56 | $88.55 | 5200 |
| 2023-04-20 | 17.16 | $86.94 | 5558 |
| 2023-04-19 | 17.61 | $88.55 | 8995 |
| 2023-04-18 | 18.10 | $89.93 | 5369 |
| 2023-04-17 | 18.90 | $93.84 | 7594 |
| 2023-04-14 | 19.79 | $89.24 | 6805 |
| 2023-04-13 | 20.29 | $93.38 | 8049 |
| 2023-04-12 | 20.82 | $81.65 | 7157 |
| 2023-04-11 | 20.63 | $85.10 | 5417 |
| 2023-04-10 | 20.59 | $86.71 | 4739 |
| 2023-04-06 | 20.37 | $87.40 | 5635 |
| 2023-04-05 | 20.15 | $84.64 | 8390 |
| 2023-04-04 | 19.97 | $87.40 | 12879 |
| 2023-04-03 | 19.62 | $89.70 | 10707 |
| 2023-03-31 | 19.43 | $90.62 | 19231 |
| 2023-03-30 | 19.25 | $91.77 | 9375 |
| 2023-03-29 | 19.07 | $97.29 | 28880 |
| 2023-03-28 | 19.10 | $92.23 | 15750 |
| 2023-03-27 | 18.73 | $96.83 | 13873 |
| 2023-03-24 | 18.46 | $93.84 | 17859 |
| 2023-03-23 | 18.00 | $95.45 | 12506 |
| 2023-03-22 | 17.63 | $95.68 | 9839 |
| 2023-03-21 | 17.40 | $112.24 | 4067 |
| 2023-03-20 | 17.63 | $104.65 | 22398 |
| 2023-03-17 | 17.34 | $104.65 | 14635 |
| 2023-03-16 | 17.61 | $110.40 | 8417 |
| 2023-03-15 | 18.15 | $115.69 | 7374 |
| 2023-03-14 | 18.72 | $114.54 | 16151 |
| 2023-03-13 | 19.35 | $108.10 | 20724 |
| 2023-03-10 | 19.67 | $112.01 | 24281 |
| 2023-03-09 | 19.86 | $112.01 | 19216 |
| 2023-03-08 | 20.45 | $122.13 | 15131 |
| 2023-03-07 | 21.37 | $135.47 | 6931 |
| 2023-03-06 | 21.60 | $138.46 | 7405 |
| 2023-03-03 | 21.64 | $140.76 | 6075 |
| 2023-03-02 | 21.66 | $139.15 | 8385 |
| 2023-03-01 | 21.71 | $143.98 | 7669 |
| 2023-02-28 | 21.28 | $155.25 | 9620 |
| 2023-02-27 | 20.44 | $153.64 | 12172 |
| 2023-02-24 | 19.36 | $154.10 | 13316 |
| 2023-02-23 | 18.34 | $162.15 | 17440 |
| 2023-02-22 | 17.23 | $151.34 | 9387 |
| 2023-02-21 | 16.57 | $146.97 | 18347 |
| 2023-02-17 | 15.88 | $159.62 | 16330 |
| 2023-02-16 | 15.15 | $142.14 | 38526 |
| 2023-02-15 | 15.25 | $143.52 | 30445 |
| 2023-02-14 | 15.02 | $151.34 | 9465 |
| 2023-02-13 | 14.88 | $143.52 | 6079 |
| 2023-02-10 | 15.05 | $141.91 | 5526 |
| 2023-02-09 | 15.54 | $138.69 | 11455 |
| 2023-02-08 | 15.77 | $138.92 | 7681 |
| 2023-02-07 | 15.88 | $147.20 | 11521 |
| 2023-02-06 | 15.66 | $147.89 | 13162 |
| 2023-02-03 | 15.21 | $149.50 | 6575 |
| 2023-02-02 | 15.02 | $152.95 | 9586 |
| 2023-02-01 | 14.85 | $138.23 | 10834 |
| 2023-01-31 | 15.23 | $132.94 | 8362 |
| 2023-01-30 | 16.02 | $129.95 | 6153 |
| 2023-01-27 | 16.67 | $132.25 | 7947 |
| 2023-01-26 | 17.46 | $137.31 | 14157 |
| 2023-01-25 | 18.29 | $128.57 | 7646 |
| 2023-01-24 | 18.73 | $124.89 | 21496 |
| 2023-01-23 | 18.89 | $117.99 | 6572 |
| 2023-01-20 | 18.78 | $120.75 | 7021 |
| 2023-01-19 | 18.67 | $117.76 | 9068 |
| 2023-01-18 | 18.56 | $121.90 | 11069 |
| 2023-01-17 | 18.80 | $130.64 | 7214 |
| 2023-01-13 | 19.50 | $134.78 | 7287 |
| 2023-01-12 | 20.31 | $135.01 | 12244 |
| 2023-01-11 | 21.04 | $121.44 | 11365 |
| 2023-01-10 | 21.22 | $123.51 | 10242 |
| 2023-01-09 | 21.40 | $116.61 | 7899 |
| 2023-01-06 | 21.32 | $117.99 | 6259 |
| 2023-01-05 | 21.26 | $119.60 | 11306 |
| 2023-01-04 | 21.23 | $126.27 | 10924 |
| 2023-01-03 | 21.30 | $120.29 | 14193 |
| 2022-12-30 | 21.00 | $117.99 | 18090 |
| 2022-12-29 | 20.36 | $117.76 | 8534 |
| 2022-12-28 | 19.68 | $108.10 | 11022 |
| 2022-12-27 | 18.36 | $109.48 | 14151 |
| 2022-12-23 | 17.08 | $115.92 | 12460 |
| 2022-12-22 | 15.84 | $125.35 | 9028 |
| 2022-12-21 | 14.76 | $130.41 | 9518 |
| 2022-12-20 | 13.86 | $131.33 | 10212 |
| 2022-12-19 | 12.97 | $135.93 | 10220 |
| 2022-12-16 | 12.16 | $148.12 | 19110 |
| 2022-12-15 | 11.41 | $139.38 | 12397 |
| 2022-12-14 | 10.62 | $154.10 | 8893 |
| 2022-12-13 | 10.38 | $160.08 | 9747 |
| 2022-12-12 | 10.33 | $158.24 | 12147 |
| 2022-12-09 | 9.86 | $157.09 | 7278 |
| 2022-12-08 | 9.60 | $166.52 | 8444 |
| 2022-12-07 | 9.33 | $160.77 | 5955 |
| 2022-12-06 | 9.23 | $164.45 | 9697 |
| 2022-12-05 | 9.16 | $166.06 | 10183 |
| 2022-12-02 | 9.16 | $178.71 | 11910 |
| 2022-12-01 | 9.19 | $174.34 | 7684 |
| 2022-11-30 | 9.53 | $172.73 | 10881 |
| 2022-11-29 | 9.76 | $164.91 | 7956 |
| 2022-11-28 | 9.78 | $161.23 | 7950 |
| 2022-11-25 | 9.80 | $168.82 | 4499 |
| 2022-11-23 | 9.98 | $171.35 | 5740 |
| 2022-11-22 | 10.43 | $177.79 | 18021 |
| 2022-11-21 | 10.84 | $169.74 | 8509 |
| 2022-11-18 | 11.04 | $169.74 | 9102 |
| 2022-11-17 | 11.27 | $165.83 | 9665 |
| 2022-11-16 | 11.51 | $173.19 | 12364 |
| 2022-11-15 | 11.99 | $184.00 | 12691 |
| 2022-11-14 | 12.43 | $194.12 | 12607 |
| 2022-11-11 | 12.42 | $195.73 | 20034 |
| 2022-11-10 | 12.71 | $184.23 | 11258 |
| 2022-11-09 | 13.38 | $161.92 | 7460 |
| 2022-11-08 | 13.73 | $176.41 | 9459 |
| 2022-11-07 | 14.42 | $177.56 | 14788 |
| 2022-11-04 | 15.13 | $163.07 | 10275 |
| 2022-11-03 | 15.16 | $159.62 | 15520 |
| 2022-11-02 | 15.30 | $161.69 | 11006 |
| 2022-11-01 | 15.53 | $161.46 | 10943 |
| 2022-10-31 | 15.55 | $159.39 | 11689 |
| 2022-10-28 | 15.39 | $155.71 | 15071 |
| 2022-10-27 | 15.05 | $148.81 | 12764 |
| 2022-10-26 | 14.84 | $160.31 | 14086 |
| 2022-10-25 | 14.88 | $158.70 | 46989 |
| 2022-10-24 | 14.93 | $169.51 | 14620 |
| 2022-10-21 | 15.31 | $195.73 | 9906 |
| 2022-10-20 | 15.65 | $197.57 | 18899 |
| 2022-10-19 | 15.86 | $220.80 | 12638 |
| 2022-10-18 | 15.25 | $229.54 | 11947 |
| 2022-10-17 | 14.16 | $222.18 | 9475 |
| 2022-10-14 | 13.32 | $205.85 | 9509 |
| 2022-10-13 | 12.69 | $207.69 | 7552 |
| 2022-10-12 | 12.20 | $207.46 | 9156 |
| 2022-10-11 | 11.68 | $209.53 | 19101 |
| 2022-10-10 | 11.13 | $214.36 | 15015 |
| 2022-10-07 | 10.86 | $200.56 | 8350 |
| 2022-10-06 | 10.94 | $207.23 | 11743 |
| 2022-10-05 | 11.03 | $200.33 | 8938 |
| 2022-10-04 | 11.26 | $201.48 | 14295 |
| 2022-10-03 | 11.62 | $177.56 | 24147 |
| 2022-09-30 | 11.86 | $181.47 | 28456 |
| 2022-09-29 | 12.41 | $180.55 | 28293 |
| 2022-09-28 | 12.99 | $191.13 | 10652 |
| 2022-09-27 | 13.26 | $181.93 | 12795 |
| 2022-09-26 | 13.60 | $175.26 | 8587 |
| 2022-09-23 | 14.22 | $169.97 | 8094 |
| 2022-09-22 | 14.76 | $172.96 | 7465 |
| 2022-09-21 | 15.52 | $176.18 | 9596 |
| 2022-09-20 | 16.09 | $181.70 | 13434 |
| 2022-09-19 | 16.58 | $184.23 | 18713 |
| 2022-09-16 | 17.09 | $187.68 | 58106 |
| 2022-09-15 | 17.38 | $192.97 | 14270 |
| 2022-09-14 | 17.26 | $202.17 | 14681 |
| 2022-09-13 | 17.15 | $187.68 | 14151 |
| 2022-09-12 | 17.34 | $192.51 | 15227 |
| 2022-09-09 | 17.45 | $201.25 | 21564 |
| 2022-09-08 | 17.27 | $196.88 | 13628 |
| 2022-09-07 | 17.44 | $172.04 | 13371 |
| 2022-09-06 | 18.32 | $166.98 | 16517 |
| 2022-09-02 | 19.08 | $175.95 | 19202 |
| 2022-09-01 | 19.68 | $172.50 | 15169 |
| 2022-08-31 | 20.71 | $172.73 | 41648 |
| 2022-08-30 | 21.78 | $143.98 | 23171 |
| 2022-08-29 | 22.84 | $168.82 | 16850 |
| 2022-08-26 | 23.49 | $177.56 | 9685 |
| 2022-08-25 | 23.58 | $189.06 | 7927 |
| 2022-08-24 | 23.40 | $191.36 | 10712 |
| 2022-08-23 | 23.27 | $177.10 | 10174 |
| 2022-08-22 | 23.42 | $165.37 | 10436 |
| 2022-08-19 | 23.71 | $178.02 | 10147 |
| 2022-08-18 | 23.81 | $180.09 | 11460 |
| 2022-08-17 | 23.69 | $178.94 | 17547 |
| 2022-08-16 | 23.50 | $188.14 | 19596 |
| 2022-08-15 | 22.98 | $197.11 | 26566 |
| 2022-08-12 | 22.44 | $174.11 | 22801 |
| 2022-08-11 | 22.33 | $153.18 | 70665 |
| 2022-08-10 | 22.21 | $198.03 | 26358 |
| 2022-08-09 | 20.50 | $184.00 | 52469 |
| 2022-08-08 | 18.81 | $161.46 | 28240 |
| 2022-08-05 | 17.28 | $178.48 | 32457 |
| 2022-08-04 | 15.71 | $149.96 | 21013 |
| 2022-08-03 | 14.68 | $133.63 | 16871 |
| 2022-08-02 | 13.95 | $127.19 | 22559 |
| 2022-08-01 | 13.52 | $105.57 | 24393 |
| 2022-07-29 | 13.62 | $105.57 | 25792 |
| 2022-07-28 | 13.75 | $113.85 | 37482 |
| 2022-07-27 | 13.57 | $118.68 | 268863 |
| 2022-07-26 | 13.03 | $106.03 | 6152 |
| 2022-07-25 | 13.23 | $106.72 | 6809 |
| 2022-07-22 | 13.59 | $114.08 | 6080 |
| 2022-07-21 | 14.04 | $123.51 | 3356 |
| 2022-07-20 | 14.06 | $122.59 | 6279 |
| 2022-07-19 | 14.07 | $117.99 | 10772 |
| 2022-07-18 | 14.20 | $112.01 | 6038 |
| 2022-07-15 | 14.54 | $115.92 | 4142 |
| 2022-07-14 | 14.88 | $120.06 | 5414 |
| 2022-07-13 | 14.79 | $121.44 | 5412 |
| 2022-07-12 | 14.69 | $112.93 | 8623 |
| 2022-07-11 | 15.08 | $109.71 | 9508 |
| 2022-07-08 | 15.12 | $114.77 | 8895 |
| 2022-07-07 | 14.90 | $114.08 | 8597 |
| 2022-07-06 | 14.73 | $108.10 | 8416 |
| 2022-07-05 | 14.66 | $102.12 | 6151 |
| 2022-07-01 | 15.04 | $94.99 | 7651 |
| 2022-06-30 | 15.77 | $89.70 | 8975 |
| 2022-06-29 | 16.33 | $90.39 | 8429 |
| 2022-06-28 | 17.04 | $94.30 | 8714 |
| 2022-06-27 | 17.83 | $96.60 | 7446 |
| 2022-06-24 | 18.61 | $98.21 | 55268 |
| 2022-06-23 | 19.28 | $103.73 | 10560 |
| 2022-06-22 | 20.17 | $97.06 | 18323 |
| 2022-06-21 | 21.22 | $92.46 | 18307 |
| 2022-06-17 | 22.07 | $86.94 | 34580 |
| 2022-06-16 | 22.80 | $77.28 | 19818 |
| 2022-06-15 | 22.62 | $80.27 | 21688 |
| 2022-06-14 | 22.66 | $81.42 | 11732 |
| 2022-06-13 | 22.61 | $81.65 | 11075 |
| 2022-06-10 | 22.56 | $84.64 | 18690 |
| 2022-06-09 | 22.79 | $92.23 | 20619 |
| 2022-06-08 | 23.47 | $94.99 | 25749 |
| 2022-06-07 | 24.06 | $92.00 | 16596 |
| 2022-06-06 | 24.48 | $89.24 | 21732 |
| 2022-06-03 | 24.71 | $85.10 | 23836 |
| 2022-06-02 | 24.74 | $81.19 | 24710 |
| 2022-06-01 | 24.53 | $83.72 | 10241 |
| 2022-05-31 | 24.47 | $89.01 | 25624 |
| 2022-05-27 | 24.41 | $86.48 | 10683 |
| 2022-05-26 | 24.08 | $83.03 | 16936 |
| 2022-05-25 | 23.80 | $87.86 | 26797 |
| 2022-05-24 | 23.59 | $89.47 | 22588 |
| 2022-05-23 | 23.53 | $92.00 | 19678 |
| 2022-05-20 | 23.52 | $89.47 | 19483 |
| 2022-05-19 | 23.47 | $91.08 | 20227 |
| 2022-05-18 | 23.59 | $99.13 | 26831 |
| 2022-05-17 | 23.90 | $105.80 | 18656 |
| 2022-05-16 | 24.29 | $99.82 | 18319 |
| 2022-05-13 | 24.50 | $97.52 | 22439 |
| 2022-05-12 | 24.62 | $89.93 | 37128 |
| 2022-05-11 | 24.46 | $74.98 | 21851 |
| 2022-05-10 | 24.09 | $86.71 | 31653 |
| 2022-05-09 | 23.92 | $94.30 | 22495 |
| 2022-05-06 | 24.03 | $114.31 | 23322 |
| 2022-05-05 | 24.67 | $113.16 | 20402 |
| 2022-05-04 | 25.36 | $113.85 | 17385 |
| 2022-05-03 | 25.98 | $109.25 | 13700 |
| 2022-05-02 | 26.47 | $104.65 | 15410 |
| 2022-04-29 | 26.86 | $104.65 | 12518 |
| 2022-04-28 | 27.42 | $110.86 | 27319 |
| 2022-04-27 | 27.98 | $103.04 | 16512 |
| 2022-04-26 | 28.61 | $108.33 | 33336 |
| 2022-04-25 | 29.36 | $113.85 | 50472 |
| 2022-04-22 | 30.14 | $103.96 | 66115 |
| 2022-04-21 | 31.11 | $124.66 | 144346 |
| 2022-04-20 | 32.64 | $143.75 | 3.8M |
| 2022-04-19 | 33.88 | $124.43 | 9143 |
| 2022-04-18 | 33.44 | $121.21 | 9992 |
| 2022-04-14 | 32.90 | $130.18 | 10180 |
| 2022-04-13 | 32.55 | $134.78 | 12710 |
| 2022-04-12 | 32.21 | $133.86 | 5234 |
| 2022-04-11 | 31.95 | $134.55 | 7557 |
| 2022-04-08 | 31.71 | $143.29 | 5985 |
| 2022-04-07 | 31.70 | $156.40 | 8439 |
| 2022-04-06 | 31.89 | $150.65 | 7571 |
| 2022-04-05 | 31.91 | $152.03 | 6382 |
| 2022-04-04 | 32.11 | $162.38 | 8236 |
| 2022-04-01 | 32.41 | $158.70 | 8174 |
| 2022-03-31 | 32.53 | $155.25 | 8918 |
| 2022-03-30 | 32.65 | $166.52 | 6394 |
| 2022-03-29 | 33.06 | $181.24 | 21664 |
| 2022-03-28 | 33.96 | $183.08 | 18843 |
| 2022-03-25 | 34.55 | $174.11 | 4774 |
| 2022-03-24 | 35.16 | $184.23 | 5713 |
| 2022-03-23 | 35.92 | $193.66 | 10947 |
| 2022-03-22 | 36.88 | $187.22 | 7735 |
| 2022-03-21 | 37.65 | $174.57 | 8983 |
| 2022-03-18 | 38.53 | $196.65 | 64770 |
| 2022-03-17 | 39.85 | $193.66 | 10858 |
| 2022-03-16 | 40.77 | $184.46 | 13248 |
| 2022-03-15 | 41.32 | $170.89 | 9963 |
| 2022-03-14 | 41.19 | $162.84 | 15384 |
| 2022-03-11 | 41.04 | $169.05 | 8125 |
| 2022-03-10 | 41.00 | $174.80 | 7996 |
| 2022-03-09 | 41.01 | $184.23 | 8048 |
| 2022-03-08 | 41.21 | $171.81 | 6776 |
| 2022-03-07 | 40.94 | $170.66 | 9490 |
| 2022-03-04 | 40.44 | $168.13 | 7785 |
| 2022-03-03 | 40.10 | $193.43 | 12025 |
| 2022-03-02 | 40.29 | $206.54 | 5993 |
| 2022-03-01 | 40.80 | $208.38 | 5927 |
| 2022-02-28 | 41.39 | $207.00 | 9688 |
| 2022-02-25 | 42.00 | $208.61 | 7447 |
| 2022-02-24 | 42.64 | $209.76 | 10230 |
| 2022-02-23 | 43.23 | $202.40 | 13015 |
| 2022-02-22 | 44.26 | $200.79 | 12917 |
| 2022-02-18 | 45.26 | $195.50 | 16770 |
| 2022-02-17 | 45.88 | $185.38 | 8233 |
| 2022-02-16 | 46.61 | $196.65 | 6932 |
| 2022-02-15 | 47.47 | $204.01 | 6138 |
| 2022-02-14 | 48.62 | $195.50 | 7835 |
| 2022-02-11 | 49.77 | $201.48 | 10986 |
| 2022-02-10 | 50.99 | $194.58 | 14208 |
| 2022-02-09 | 51.98 | $196.88 | 10888 |
| 2022-02-08 | 52.58 | $187.91 | 7038 |
| 2022-02-07 | 52.76 | $187.22 | 7509 |
| 2022-02-04 | 52.95 | $184.92 | 14919 |
| 2022-02-03 | 52.80 | $176.64 | 32115 |
| 2022-02-02 | 52.51 | $181.70 | 32626 |
| 2022-02-01 | 52.30 | $193.66 | 10316 |
| 2022-01-31 | 52.12 | $187.68 | 15314 |
| 2022-01-28 | 51.88 | $175.95 | 25397 |
| 2022-01-27 | 50.80 | $158.47 | 11467 |
| 2022-01-26 | 49.67 | $174.34 | 10714 |
| 2022-01-25 | 48.60 | $189.98 | 7380 |
| 2022-01-24 | 47.55 | $189.98 | 16635 |
| 2022-01-21 | 46.32 | $186.53 | 13526 |
| 2022-01-20 | 45.21 | $195.27 | 24992 |
| 2022-01-19 | 44.12 | $200.33 | 17530 |
| 2022-01-18 | 43.02 | $210.45 | 13455 |
| 2022-01-14 | 41.96 | $239.20 | 12814 |
| 2022-01-13 | 41.05 | $235.29 | 15324 |
| 2022-01-12 | 40.14 | $243.34 | 14826 |
| 2022-01-11 | 39.26 | $248.86 | 13950 |
| 2022-01-10 | 38.39 | $248.86 | 9472 |
| 2022-01-07 | 37.46 | $265.19 | 5272 |
| 2022-01-06 | 36.70 | $262.43 | 12917 |
| 2022-01-05 | 35.90 | $287.27 | 13391 |
| 2022-01-04 | 35.45 | $292.10 | 8802 |
| 2022-01-03 | 34.98 | $310.96 | 7028 |
| 2021-12-31 | 34.35 | $297.62 | 7811 |
| 2021-12-30 | 33.77 | $310.96 | 6460 |
| 2021-12-29 | 33.21 | $303.60 | 7739 |
| 2021-12-28 | 32.63 | $305.90 | 4294 |
| 2021-12-27 | 32.17 | $308.89 | 5931 |
| 2021-12-23 | 31.57 | $315.10 | 6898 |
| 2021-12-22 | 30.93 | $312.80 | 8781 |
| 2021-12-21 | 30.34 | $330.74 | 10243 |
| 2021-12-20 | 29.77 | $339.25 | 14793 |
| 2021-12-17 | 29.24 | $327.06 | 36023 |
| 2021-12-16 | 28.46 | $334.19 | 10693 |
| 2021-12-15 | 27.88 | $356.73 | 11448 |
| 2021-12-14 | 27.17 | $341.09 | 10282 |
| 2021-12-13 | 26.49 | $362.71 | 15671 |
| 2021-12-10 | 26.11 | $406.87 | 5486 |
| 2021-12-09 | 26.32 | $426.88 | 19573 |
| 2021-12-08 | 26.93 | $472.42 | 5529 |
| 2021-12-07 | 27.70 | $445.28 | 9389 |
| 2021-12-06 | 28.09 | $437.00 | 21618 |
| 2021-12-03 | 28.10 | $402.27 | 8291 |
| 2021-12-02 | 27.51 | $416.76 | 4909 |
| 2021-12-01 | 26.65 | $397.67 | 10782 |
| 2021-11-30 | 25.88 | $401.58 | 6830 |
| 2021-11-29 | 24.69 | $401.81 | 14781 |
| 2021-11-26 | 23.62 | $419.75 | 8646 |
| 2021-11-24 | 22.64 | $433.09 | 6718 |
| 2021-11-23 | 21.80 | $442.75 | 11487 |
| 2021-11-22 | 20.92 | $443.44 | 9922 |
| 2021-11-19 | 20.16 | $461.84 | 7050 |
| 2021-11-18 | 19.76 | $486.22 | 6077 |
| 2021-11-17 | 19.64 | $483.23 | 5908 |
| 2021-11-16 | 19.52 | $490.36 | 9020 |
| 2021-11-15 | 19.45 | $499.79 | 4726 |
| 2021-11-12 | 19.80 | $513.36 | 5304 |
| 2021-11-11 | 20.32 | $540.73 | 3525 |
| 2021-11-10 | 21.17 | $548.78 | 6142 |
| 2021-11-09 | 21.98 | $562.12 | 4122 |
| 2021-11-08 | 22.82 | $552.92 | 4708 |
| 2021-11-05 | 23.81 | $564.42 | 6113 |
| 2021-11-04 | 24.37 | $566.03 | 4462 |
| 2021-11-03 | 25.11 | $548.09 | 5621 |
| 2021-11-02 | 26.26 | $526.01 | 6855 |
| 2021-11-01 | 27.60 | $539.58 | 11254 |
| 2021-10-29 | 28.52 | $552.23 | 5636 |
| 2021-10-28 | 29.28 | $549.47 | 6063 |
| 2021-10-27 | 29.93 | $558.44 | 2967 |
| 2021-10-26 | 30.24 | $566.03 | 3839 |
| 2021-10-25 | 30.63 | $567.41 | 3936 |
| 2021-10-22 | 30.88 | $568.56 | 4902 |
| 2021-10-21 | 31.21 | $568.10 | 3334 |
| 2021-10-20 | 31.60 | $563.73 | 4871 |
| 2021-10-19 | 32.03 | $540.27 | 10500 |
| 2021-10-18 | 32.74 | $480.24 | 9324 |
| 2021-10-15 | 34.08 | $510.83 | 10595 |
| 2021-10-14 | 34.83 | $511.98 | 11414 |
| 2021-10-13 | 35.62 | $529.46 | 2390 |
| 2021-10-12 | 36.22 | $519.11 | 3413 |
| 2021-10-11 | 36.85 | $518.88 | 2276 |
| 2021-10-08 | 37.80 | $506.69 | 3213 |
| 2021-10-07 | 38.67 | $527.39 | 3782 |
| 2021-10-06 | 39.15 | $536.36 | 4352 |
| 2021-10-05 | 39.72 | $514.28 | 5995 |
| 2021-10-04 | 40.55 | $524.86 | 9424 |
| 2021-10-01 | 40.95 | $597.77 | 9856 |
| 2021-09-30 | 40.20 | $576.38 | 13340 |
| 2021-09-29 | 39.60 | $572.24 | 10622 |
| 2021-09-28 | 38.91 | $568.33 | 11922 |
| 2021-09-27 | 38.34 | $545.79 | 5307 |
| 2021-09-24 | 38.05 | $531.30 | 7189 |
| 2021-09-23 | 37.87 | $536.82 | 3881 |
| 2021-09-22 | 37.69 | $516.81 | 5089 |
| 2021-09-21 | 37.28 | $540.04 | 6080 |
| 2021-09-20 | 36.87 | $528.54 | 13738 |
| 2021-09-17 | 36.08 | $551.77 | 47750 |
| 2021-09-16 | 35.20 | $530.38 | 11971 |
| 2021-09-15 | 34.56 | $525.78 | 8729 |
| 2021-09-14 | 33.78 | $538.66 | 13530 |
| 2021-09-13 | 33.02 | $505.31 | 8392 |
| 2021-09-10 | 32.46 | $498.64 | 10525 |
| 2021-09-09 | 31.66 | $520.95 | 16838 |
| 2021-09-08 | 30.84 | $478.17 | 12454 |
| 2021-09-07 | 30.38 | $476.33 | 21275 |
| 2021-09-03 | 29.89 | $464.83 | 10006 |
| 2021-09-02 | 30.01 | $461.61 | 13807 |
| 2021-09-01 | 30.20 | $457.47 | 7185 |
| 2021-08-31 | 30.52 | $442.75 | 6129 |
| 2021-08-30 | 30.85 | $443.44 | 8253 |
| 2021-08-27 | 30.87 | $446.89 | 15715 |
| 2021-08-26 | 30.97 | $436.08 | 5698 |
| 2021-08-25 | 31.08 | $431.71 | 6106 |
| 2021-08-24 | 31.44 | $427.11 | 6670 |
| 2021-08-23 | 31.89 | $434.01 | 9674 |
| 2021-08-20 | 32.11 | $424.81 | 7597 |
| 2021-08-19 | 32.61 | $411.70 | 12082 |
| 2021-08-18 | 33.28 | $411.70 | 5338 |
| 2021-08-17 | 33.89 | $420.90 | 11886 |
| 2021-08-16 | 34.62 | $419.75 | 8779 |
| 2021-08-13 | 35.13 | $429.64 | 6170 |
| 2021-08-12 | 35.35 | $451.26 | 8709 |
| 2021-08-11 | 35.26 | $467.36 | 6674 |
| 2021-08-10 | 35.18 | $428.72 | 11912 |
| 2021-08-09 | 35.09 | $492.89 | 16211 |
| 2021-08-06 | 33.98 | $470.35 | 11804 |
| 2021-08-05 | 32.95 | $464.60 | 10340 |
| 2021-08-04 | 31.90 | $452.41 | 6361 |
| 2021-08-03 | 30.82 | $453.79 | 11610 |
| 2021-08-02 | 29.73 | $451.49 | 9303 |
| 2021-07-30 | 28.58 | $440.22 | 5178 |
| 2021-07-29 | 27.46 | $437.00 | 11025 |
| 2021-07-28 | 26.28 | $448.73 | 6595 |
| 2021-07-27 | 25.07 | $434.47 | 8695 |
| 2021-07-26 | 23.89 | $425.04 | 10509 |
| 2021-07-23 | 22.67 | $431.25 | 7598 |
| 2021-07-22 | 21.39 | $413.31 | 14538 |
| 2021-07-21 | 20.09 | $423.66 | 13650 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected