Is Alexander's, Inc. (ALX) a Buy, Sell, or Hold?
NYSE : ALX
Alexander's, Inc. — Stock Chart
$276.53 USD
-$9.57 (-3.34%)
- Volume
- 23.18K
- Average Volume
- 37.98K
- Market Capitalization
- $1.41B
- P/E Ratio
- 69.13
- Dividend Yield
- 6.51%
- Price Target
- $212.00
- Year High
- $289.43
- Year Low
- $201.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.49
- Current Ratio
- $8.36
ALX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $284.13 | $276.53 | -2.67% | 31000 |
| 2026-07-21 | $284.04 | $286.10 | 0.73% | 23620 |
| 2026-07-20 | $283.58 | $281.51 | -0.73% | 38637 |
| 2026-07-17 | $285.50 | $281.63 | -1.36% | 23800 |
| 2026-07-16 | $276.80 | $284.15 | 2.66% | 22200 |
| 2026-07-15 | $275.00 | $277.93 | 1.07% | 40200 |
| 2026-07-14 | $278.66 | $276.26 | -0.86% | 25911 |
| 2026-07-13 | $275.26 | $276.21 | 0.35% | 26200 |
| 2026-07-10 | $273.00 | $274.36 | 0.50% | 31200 |
| 2026-07-09 | $272.60 | $271.66 | -0.34% | 40646 |
| 2026-07-08 | $269.45 | $271.09 | 0.61% | 39334 |
| 2026-07-07 | $275.37 | $270.38 | -1.81% | 24100 |
| 2026-07-06 | $274.57 | $272.35 | -0.81% | 19723 |
| 2026-07-02 | $280.15 | $275.00 | -1.84% | 18300 |
| 2026-07-01 | $273.29 | $278.01 | 1.73% | 25034 |
| 2026-06-30 | $281.00 | $275.56 | -1.94% | 46000 |
| 2026-06-29 | $274.86 | $281.55 | 2.43% | 31900 |
| 2026-06-26 | $268.00 | $274.86 | 2.56% | 65000 |
| 2026-06-25 | $268.22 | $266.37 | -0.69% | 37700 |
| 2026-06-24 | $264.30 | $265.83 | 0.58% | 26500 |
| 2026-06-23 | $262.71 | $265.44 | 1.04% | 48700 |
| 2026-06-22 | $259.26 | $261.89 | 1.01% | 17900 |
| 2026-06-18 | $258.04 | $259.37 | 0.52% | 26700 |
| 2026-06-17 | $256.18 | $255.12 | -0.41% | 43234 |
| 2026-06-16 | $264.27 | $257.80 | -2.45% | 57912 |
| 2026-06-15 | $261.88 | $263.05 | 0.45% | 25615 |
| 2026-06-12 | $262.06 | $262.60 | 0.21% | 24217 |
| 2026-06-11 | $269.77 | $261.22 | -3.17% | 33900 |
| 2026-06-10 | $268.53 | $267.89 | -0.24% | 24100 |
| 2026-06-09 | $268.30 | $265.84 | -0.92% | 113.82K |
| 2026-06-08 | $261.00 | $265.73 | 1.81% | 40800 |
| 2026-06-05 | $252.05 | $258.59 | 2.59% | 20208 |
| 2026-06-04 | $252.16 | $255.94 | 1.50% | 47308 |
| 2026-06-03 | $243.02 | $250.02 | 2.88% | 24100 |
| 2026-06-02 | $245.78 | $246.83 | 0.43% | 21547 |
| 2026-06-01 | $244.08 | $247.05 | 1.22% | 24400 |
| 2026-05-29 | $249.59 | $246.11 | -1.39% | 30500 |
| 2026-05-28 | $250.23 | $249.77 | -0.18% | 20829 |
| 2026-05-27 | $251.45 | $248.65 | -1.11% | 17200 |
| 2026-05-26 | $247.27 | $252.19 | 1.99% | 31200 |
| 2026-05-22 | $250.00 | $246.22 | -1.51% | 25800 |
| 2026-05-21 | $246.10 | $250.04 | 1.60% | 44928 |
| 2026-05-20 | $238.37 | $247.08 | 3.65% | 55517 |
| 2026-05-19 | $236.93 | $236.93 | 0.00% | 86700 |
| 2026-05-18 | $231.78 | $236.69 | 2.12% | 44648 |
| 2026-05-15 | $228.17 | $229.88 | 0.75% | 33900 |
| 2026-05-14 | $230.48 | $231.18 | 0.30% | 48736 |
| 2026-05-13 | $232.68 | $226.85 | -2.51% | 29209 |
| 2026-05-12 | $236.41 | $233.13 | -1.39% | 45100 |
| 2026-05-11 | $242.98 | $236.70 | -2.58% | 36344 |
| 2026-05-08 | $245.27 | $246.00 | 0.30% | 34238 |
| 2026-05-07 | $252.80 | $244.75 | -3.18% | 65086 |
| 2026-05-06 | $252.78 | $253.98 | 0.47% | 33116 |
| 2026-05-05 | $243.21 | $251.27 | 3.31% | 52900 |
| 2026-05-04 | $240.50 | $243.82 | 1.38% | 110.8K |
| 2026-05-01 | $251.50 | $244.34 | -2.85% | 48922 |
| 2026-04-30 | $248.28 | $251.96 | 1.48% | 30100 |
| 2026-04-29 | $247.13 | $250.11 | 1.21% | 50400 |
| 2026-04-28 | $247.24 | $249.08 | 0.74% | 25100 |
| 2026-04-27 | $241.66 | $245.01 | 1.39% | 19423 |
| 2026-04-24 | $248.86 | $243.60 | -2.11% | 47324 |
| 2026-04-23 | $248.40 | $246.05 | -0.95% | 27800 |
| 2026-04-22 | $253.00 | $248.74 | -1.68% | 33200 |
| 2026-04-21 | $250.31 | $252.04 | 0.69% | 50200 |
| 2026-04-20 | $252.20 | $251.24 | -0.38% | 17800 |
| 2026-04-17 | $244.69 | $252.15 | 3.05% | 41900 |
| 2026-04-16 | $244.57 | $243.74 | -0.34% | 52800 |
| 2026-04-15 | $244.91 | $244.21 | -0.29% | 32900 |
| 2026-04-14 | $244.36 | $245.80 | 0.59% | 31100 |
| 2026-04-13 | $245.89 | $243.88 | -0.82% | 52600 |
| 2026-04-10 | $245.00 | $247.40 | 0.98% | 25941 |
| 2026-04-09 | $238.53 | $245.91 | 3.09% | 43543 |
| 2026-04-08 | $233.36 | $239.84 | 2.78% | 50913 |
| 2026-04-07 | $227.51 | $231.18 | 1.61% | 37435 |
| 2026-04-06 | $229.61 | $228.26 | -0.59% | 53205 |
| 2026-04-02 | $228.82 | $230.72 | 0.83% | 50500 |
| 2026-04-01 | $235.11 | $227.69 | -3.16% | 66200 |
| 2026-03-31 | $240.71 | $236.20 | -1.87% | 64500 |
| 2026-03-30 | $238.96 | $236.91 | -0.86% | 37838 |
| 2026-03-27 | $236.88 | $236.10 | -0.33% | 28081 |
| 2026-03-26 | $235.50 | $238.90 | 1.44% | 28500 |
| 2026-03-25 | $243.00 | $238.39 | -1.90% | 26735 |
| 2026-03-24 | $242.42 | $241.65 | -0.32% | 58300 |
| 2026-03-23 | $243.11 | $242.75 | -0.15% | 66073 |
| 2026-03-20 | $245.16 | $239.39 | -2.35% | 76147 |
| 2026-03-19 | $244.31 | $244.84 | 0.22% | 67682 |
| 2026-03-18 | $240.01 | $244.44 | 1.85% | 80500 |
| 2026-03-17 | $243.03 | $242.57 | -0.19% | 81123 |
| 2026-03-16 | $245.30 | $243.28 | -0.82% | 40844 |
| 2026-03-13 | $249.60 | $242.37 | -2.90% | 41500 |