Is Alexander's, Inc. (ALX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alexander's, Inc. (ALX) research center and poll results.
NYSE : ALX
Alexander's, Inc. — Technical Indicators
$277.65 USD
$1.12 (0.41%)
- Volume
- 23.31K
- Average Volume
- 37.98K
- Market Capitalization
- $1.42B
- P/E Ratio
- 69.41
- Dividend Yield
- 6.48%
- Price Target
- $212.00
- Year High
- $289.43
- Year Low
- $201.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.49
- Current Ratio
- $8.36
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
276.46
2026-07-23
Close Price
$277.65
Vol: 23309
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
166.48
Average
226.30
Maximum
279.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 276.46 | $277.65 | 23309 |
| 2026-07-22 | 275.87 | $276.53 | 31000 |
| 2026-07-21 | 275.31 | $286.10 | 23620 |
| 2026-07-20 | 274.10 | $281.51 | 38637 |
| 2026-07-17 | 273.00 | $281.63 | 23800 |
| 2026-07-16 | 271.67 | $284.15 | 22200 |
| 2026-07-15 | 270.35 | $277.93 | 40200 |
| 2026-07-14 | 269.61 | $276.26 | 25911 |
| 2026-07-13 | 268.93 | $276.21 | 26200 |
| 2026-07-10 | 268.18 | $274.36 | 31200 |
| 2026-07-09 | 267.85 | $271.66 | 40646 |
| 2026-07-08 | 267.56 | $271.09 | 39334 |
| 2026-07-07 | 267.29 | $270.38 | 24100 |
| 2026-07-06 | 266.70 | $272.35 | 19723 |
| 2026-07-02 | 265.88 | $275.00 | 18300 |
| 2026-07-01 | 264.63 | $278.01 | 25034 |
| 2026-06-30 | 263.08 | $275.56 | 46000 |
| 2026-06-29 | 261.65 | $281.55 | 31900 |
| 2026-06-26 | 259.88 | $274.86 | 65000 |
| 2026-06-25 | 258.62 | $266.37 | 37700 |
| 2026-06-24 | 257.74 | $265.83 | 26500 |
| 2026-06-23 | 257.06 | $265.44 | 48700 |
| 2026-06-22 | 256.09 | $261.89 | 17900 |
| 2026-06-18 | 255.50 | $259.37 | 26700 |
| 2026-06-17 | 254.89 | $255.12 | 43234 |
| 2026-06-16 | 253.98 | $257.80 | 57912 |
| 2026-06-15 | 252.92 | $263.05 | 25615 |
| 2026-06-12 | 251.26 | $262.60 | 24217 |
| 2026-06-11 | 249.69 | $261.22 | 33900 |
| 2026-06-10 | 247.97 | $267.89 | 24100 |
| 2026-06-09 | 246.24 | $265.84 | 113820 |
| 2026-06-08 | 244.78 | $265.73 | 40800 |
| 2026-06-05 | 243.79 | $258.59 | 20208 |
| 2026-06-04 | 243.10 | $255.94 | 47308 |
| 2026-06-03 | 243.00 | $250.02 | 24100 |
| 2026-06-02 | 243.07 | $246.83 | 21547 |
| 2026-06-01 | 242.91 | $247.05 | 24400 |
| 2026-05-29 | 242.78 | $246.11 | 30500 |
| 2026-05-28 | 243.07 | $249.77 | 20829 |
| 2026-05-27 | 243.09 | $248.65 | 17200 |
| 2026-05-26 | 243.11 | $252.19 | 31200 |
| 2026-05-22 | 242.75 | $246.22 | 25800 |
| 2026-05-21 | 242.62 | $250.04 | 44928 |
| 2026-05-20 | 242.42 | $247.08 | 55517 |
| 2026-05-19 | 242.50 | $236.93 | 86700 |
| 2026-05-18 | 243.26 | $236.69 | 44648 |
| 2026-05-15 | 243.99 | $229.88 | 33900 |
| 2026-05-14 | 245.10 | $231.18 | 48736 |
| 2026-05-13 | 245.73 | $226.85 | 29209 |
| 2026-05-12 | 246.60 | $233.13 | 45100 |
| 2026-05-11 | 247.23 | $236.70 | 36344 |
| 2026-05-08 | 247.59 | $246.00 | 34238 |
| 2026-05-07 | 247.66 | $244.75 | 65086 |
| 2026-05-06 | 247.72 | $253.98 | 33116 |
| 2026-05-05 | 247.01 | $251.27 | 52900 |
| 2026-05-04 | 246.01 | $243.82 | 110800 |
| 2026-05-01 | 245.23 | $244.34 | 48922 |
| 2026-04-30 | 244.55 | $251.96 | 30100 |
| 2026-04-29 | 243.33 | $250.11 | 50400 |
| 2026-04-28 | 242.64 | $249.08 | 25100 |
| 2026-04-27 | 242.03 | $245.01 | 19423 |
| 2026-04-24 | 241.58 | $243.60 | 47324 |
| 2026-04-23 | 241.35 | $246.05 | 27800 |
| 2026-04-22 | 240.97 | $248.74 | 33200 |
| 2026-04-21 | 240.61 | $252.04 | 50200 |
| 2026-04-20 | 240.15 | $251.24 | 17800 |
| 2026-04-17 | 239.55 | $252.15 | 41900 |
| 2026-04-16 | 239.19 | $243.74 | 52800 |
| 2026-04-15 | 239.22 | $244.21 | 32900 |
| 2026-04-14 | 239.14 | $245.80 | 31100 |
| 2026-04-13 | 239.02 | $243.88 | 52600 |
| 2026-04-10 | 238.94 | $247.40 | 25941 |
| 2026-04-09 | 238.85 | $245.91 | 43543 |
| 2026-04-08 | 238.85 | $239.84 | 50913 |
| 2026-04-07 | 239.07 | $231.18 | 37435 |
| 2026-04-06 | 239.53 | $228.26 | 53205 |
| 2026-04-02 | 239.72 | $230.72 | 50500 |
| 2026-04-01 | 239.85 | $227.69 | 66200 |
| 2026-03-31 | 240.28 | $236.20 | 64500 |
| 2026-03-30 | 240.34 | $236.91 | 37838 |
| 2026-03-27 | 240.27 | $236.10 | 28081 |
| 2026-03-26 | 240.20 | $238.90 | 28500 |
| 2026-03-25 | 240.39 | $238.39 | 26735 |
| 2026-03-24 | 240.59 | $241.65 | 58300 |
| 2026-03-23 | 240.40 | $242.75 | 66073 |
| 2026-03-20 | 240.14 | $239.39 | 76147 |
| 2026-03-19 | 240.26 | $244.84 | 67682 |
| 2026-03-18 | 239.93 | $244.44 | 80500 |
| 2026-03-17 | 239.35 | $242.57 | 81123 |
| 2026-03-16 | 238.69 | $243.28 | 40844 |
| 2026-03-13 | 238.22 | $242.37 | 41500 |
| 2026-03-12 | 237.48 | $245.56 | 69254 |
| 2026-03-11 | 236.70 | $245.94 | 85708 |
| 2026-03-10 | 236.09 | $244.31 | 73800 |
| 2026-03-09 | 235.22 | $240.32 | 110636 |
| 2026-03-06 | 235.95 | $232.12 | 71730 |
| 2026-03-05 | 237.13 | $233.20 | 69250 |
| 2026-03-04 | 238.09 | $236.29 | 71800 |
| 2026-03-03 | 238.80 | $237.39 | 55800 |
| 2026-03-02 | 239.24 | $235.62 | 90000 |
| 2026-02-27 | 239.71 | $234.62 | 147210 |
| 2026-02-26 | 240.14 | $242.80 | 77944 |
| 2026-02-25 | 239.89 | $242.24 | 138621 |
| 2026-02-24 | 239.76 | $237.87 | 62127 |
| 2026-02-23 | 239.86 | $237.65 | 97644 |
| 2026-02-20 | 240.13 | $241.72 | 62400 |
| 2026-02-19 | 240.33 | $238.25 | 88633 |
| 2026-02-18 | 240.73 | $232.86 | 72849 |
| 2026-02-17 | 241.12 | $229.32 | 90000 |
| 2026-02-13 | 241.69 | $233.87 | 92400 |
| 2026-02-12 | 241.75 | $227.56 | 133600 |
| 2026-02-11 | 242.07 | $230.02 | 94300 |
| 2026-02-10 | 241.92 | $233.77 | 150100 |
| 2026-02-09 | 241.69 | $226.82 | 395247 |
| 2026-02-06 | 241.79 | $255.07 | 96400 |
| 2026-02-05 | 240.62 | $255.71 | 90500 |
| 2026-02-04 | 238.98 | $252.29 | 129100 |
| 2026-02-03 | 237.68 | $250.54 | 101600 |
| 2026-02-02 | 236.39 | $246.26 | 88126 |
| 2026-01-30 | 235.02 | $244.90 | 88400 |
| 2026-01-29 | 233.67 | $243.29 | 75500 |
| 2026-01-28 | 232.45 | $237.85 | 72818 |
| 2026-01-27 | 231.55 | $239.55 | 111700 |
| 2026-01-26 | 230.48 | $239.98 | 108600 |
| 2026-01-23 | 229.38 | $243.04 | 88200 |
| 2026-01-22 | 227.96 | $245.63 | 108300 |
| 2026-01-21 | 226.44 | $246.23 | 170500 |
| 2026-01-20 | 224.95 | $240.67 | 118700 |
| 2026-01-16 | 223.84 | $240.83 | 132300 |
| 2026-01-15 | 222.77 | $235.07 | 96425 |
| 2026-01-14 | 221.85 | $233.78 | 83908 |
| 2026-01-13 | 220.98 | $227.02 | 78841 |
| 2026-01-12 | 220.54 | $229.32 | 78200 |
| 2026-01-09 | 219.89 | $228.75 | 60341 |
| 2026-01-08 | 219.11 | $231.76 | 78300 |
| 2026-01-07 | 218.33 | $222.85 | 63846 |
| 2026-01-06 | 217.86 | $226.30 | 71100 |
| 2026-01-05 | 217.13 | $224.73 | 59938 |
| 2026-01-02 | 216.71 | $218.86 | 52208 |
| 2025-12-31 | 216.55 | $217.94 | 37400 |
| 2025-12-30 | 216.33 | $218.90 | 38029 |
| 2025-12-29 | 216.06 | $219.69 | 38846 |
| 2025-12-26 | 215.67 | $218.16 | 55119 |
| 2025-12-24 | 215.37 | $218.16 | 71630 |
| 2025-12-23 | 215.08 | $214.52 | 71524 |
| 2025-12-22 | 214.89 | $215.18 | 56345 |
| 2025-12-19 | 214.51 | $216.50 | 128621 |
| 2025-12-18 | 213.94 | $218.56 | 135042 |
| 2025-12-17 | 213.45 | $219.31 | 114258 |
| 2025-12-16 | 213.17 | $216.80 | 44800 |
| 2025-12-15 | 212.90 | $216.26 | 80019 |
| 2025-12-12 | 212.91 | $218.26 | 40600 |
| 2025-12-11 | 212.91 | $216.29 | 32917 |
| 2025-12-10 | 213.13 | $213.25 | 54621 |
| 2025-12-09 | 213.71 | $215.99 | 44400 |
| 2025-12-08 | 214.04 | $213.47 | 46811 |
| 2025-12-05 | 214.96 | $211.82 | 33700 |
| 2025-12-04 | 215.76 | $216.19 | 48022 |
| 2025-12-03 | 216.60 | $215.82 | 46400 |
| 2025-12-02 | 217.27 | $213.44 | 49500 |
| 2025-12-01 | 217.83 | $213.56 | 44600 |
| 2025-11-28 | 218.20 | $211.93 | 31600 |
| 2025-11-26 | 218.53 | $212.14 | 25100 |
| 2025-11-25 | 219.07 | $212.27 | 43800 |
| 2025-11-24 | 220.00 | $210.70 | 23696 |
| 2025-11-21 | 221.30 | $207.55 | 26800 |
| 2025-11-20 | 222.65 | $205.15 | 28200 |
| 2025-11-19 | 223.98 | $208.86 | 27000 |
| 2025-11-18 | 225.22 | $213.63 | 33500 |
| 2025-11-17 | 226.15 | $211.37 | 185900 |
| 2025-11-14 | 227.41 | $216.52 | 30127 |
| 2025-11-13 | 228.37 | $218.15 | 25100 |
| 2025-11-12 | 229.08 | $220.85 | 35584 |
| 2025-11-11 | 229.89 | $224.74 | 53016 |
| 2025-11-10 | 230.30 | $222.67 | 27900 |
| 2025-11-07 | 230.78 | $231.75 | 49634 |
| 2025-11-06 | 230.64 | $227.99 | 51500 |
| 2025-11-05 | 231.18 | $232.87 | 113405 |
| 2025-11-04 | 231.55 | $229.33 | 184900 |
| 2025-11-03 | 232.03 | $224.51 | 41502 |
| 2025-10-31 | 232.82 | $220.93 | 63000 |
| 2025-10-30 | 233.94 | $218.54 | 31813 |
| 2025-10-29 | 234.98 | $223.01 | 51933 |
| 2025-10-28 | 235.70 | $230.95 | 74900 |
| 2025-10-27 | 235.88 | $236.63 | 78800 |
| 2025-10-24 | 235.72 | $234.54 | 75613 |
| 2025-10-23 | 235.76 | $231.81 | 75400 |
| 2025-10-22 | 236.04 | $233.66 | 70900 |
| 2025-10-21 | 236.06 | $232.19 | 65100 |
| 2025-10-20 | 236.46 | $236.50 | 67416 |
| 2025-10-17 | 236.34 | $235.87 | 79910 |
| 2025-10-16 | 236.16 | $232.30 | 88100 |
| 2025-10-15 | 236.36 | $236.91 | 94211 |
| 2025-10-14 | 236.19 | $232.97 | 67939 |
| 2025-10-13 | 236.35 | $232.34 | 91216 |
| 2025-10-10 | 236.86 | $228.88 | 91400 |
| 2025-10-09 | 237.63 | $238.77 | 117251 |
| 2025-10-08 | 237.95 | $240.37 | 76644 |
| 2025-10-07 | 237.85 | $238.94 | 85708 |
| 2025-10-06 | 237.78 | $240.23 | 88054 |
| 2025-10-03 | 237.52 | $243.45 | 73425 |
| 2025-10-02 | 237.07 | $239.23 | 73480 |
| 2025-10-01 | 236.61 | $237.55 | 83302 |
| 2025-09-30 | 236.13 | $234.49 | 94227 |
| 2025-09-29 | 235.81 | $233.35 | 72824 |
| 2025-09-26 | 235.66 | $235.32 | 90004 |
| 2025-09-25 | 235.42 | $237.45 | 80934 |
| 2025-09-24 | 235.30 | $234.09 | 100837 |
| 2025-09-23 | 235.12 | $240.10 | 77009 |
| 2025-09-22 | 234.63 | $234.20 | 57015 |
| 2025-09-19 | 234.41 | $232.30 | 86420 |
| 2025-09-18 | 233.90 | $236.24 | 73600 |
| 2025-09-17 | 233.19 | $233.53 | 108724 |
| 2025-09-16 | 232.63 | $236.15 | 84901 |
| 2025-09-15 | 231.81 | $242.62 | 73500 |
| 2025-09-12 | 230.62 | $244.19 | 56444 |
| 2025-09-11 | 229.57 | $245.28 | 50900 |
| 2025-09-10 | 228.64 | $238.19 | 40600 |
| 2025-09-09 | 227.79 | $237.73 | 56345 |
| 2025-09-08 | 226.70 | $234.86 | 42946 |
| 2025-09-05 | 226.10 | $234.46 | 48513 |
| 2025-09-04 | 225.62 | $230.10 | 53000 |
| 2025-09-03 | 225.44 | $227.90 | 48118 |
| 2025-09-02 | 225.37 | $228.11 | 30943 |
| 2025-08-29 | 224.64 | $230.34 | 28100 |
| 2025-08-28 | 225.38 | $230.47 | 70900 |
| 2025-08-27 | 226.42 | $235.08 | 37100 |
| 2025-08-26 | 227.28 | $230.64 | 41550 |
| 2025-08-25 | 228.67 | $230.11 | 44356 |
| 2025-08-22 | 229.95 | $229.81 | 26800 |
| 2025-08-21 | 231.40 | $222.24 | 32443 |
| 2025-08-20 | 233.25 | $221.91 | 21733 |
| 2025-08-19 | 234.95 | $222.31 | 27447 |
| 2025-08-18 | 236.56 | $219.91 | 39631 |
| 2025-08-15 | 237.98 | $218.70 | 45548 |
| 2025-08-14 | 239.17 | $223.34 | 58700 |
| 2025-08-13 | 240.11 | $226.54 | 63252 |
| 2025-08-12 | 240.77 | $221.29 | 48406 |
| 2025-08-11 | 241.54 | $215.88 | 56021 |
| 2025-08-08 | 242.76 | $222.79 | 43952 |
| 2025-08-07 | 243.34 | $225.00 | 40047 |
| 2025-08-06 | 243.81 | $226.47 | 71926 |
| 2025-08-05 | 244.01 | $226.51 | 62120 |
| 2025-08-04 | 244.22 | $213.41 | 159219 |
| 2025-08-01 | 245.19 | $245.25 | 51354 |
| 2025-07-31 | 244.55 | $251.19 | 55094 |
| 2025-07-30 | 243.54 | $252.36 | 73212 |
| 2025-07-29 | 242.31 | $258.46 | 33454 |
| 2025-07-28 | 240.65 | $255.72 | 33519 |
| 2025-07-25 | 239.10 | $258.78 | 28100 |
| 2025-07-24 | 237.29 | $259.12 | 43400 |
| 2025-07-23 | 235.22 | $255.93 | 45540 |
| 2025-07-22 | 233.71 | $254.52 | 44311 |
| 2025-07-21 | 232.39 | $248.35 | 49900 |
| 2025-07-18 | 231.26 | $242.47 | 33300 |
| 2025-07-17 | 230.53 | $242.22 | 33000 |
| 2025-07-16 | 229.76 | $239.65 | 31302 |
| 2025-07-15 | 229.10 | $236.73 | 70876 |
| 2025-07-14 | 228.52 | $240.36 | 55592 |
| 2025-07-11 | 227.83 | $234.31 | 66980 |
| 2025-07-10 | 227.68 | $234.37 | 73600 |
| 2025-07-09 | 227.44 | $230.49 | 116857 |
| 2025-07-08 | 227.54 | $230.69 | 76300 |
| 2025-07-07 | 227.47 | $232.83 | 57856 |
| 2025-07-03 | 227.17 | $232.52 | 26600 |
| 2025-07-02 | 227.07 | $230.90 | 61734 |
| 2025-07-01 | 227.03 | $227.76 | 53165 |
| 2025-06-30 | 227.09 | $225.32 | 93719 |
| 2025-06-27 | 227.08 | $224.65 | 101006 |
| 2025-06-26 | 227.06 | $222.52 | 56202 |
| 2025-06-25 | 226.95 | $217.73 | 118706 |
| 2025-06-24 | 226.99 | $225.81 | 188618 |
| 2025-06-23 | 226.39 | $228.17 | 71900 |
| 2025-06-20 | 225.79 | $225.64 | 34247 |
| 2025-06-18 | 225.41 | $227.94 | 115900 |
| 2025-06-17 | 224.92 | $226.88 | 97623 |
| 2025-06-16 | 224.62 | $226.46 | 47202 |
| 2025-06-13 | 224.41 | $225.00 | 69237 |
| 2025-06-12 | 224.20 | $226.64 | 62051 |
| 2025-06-11 | 223.68 | $231.37 | 141428 |
| 2025-06-10 | 222.94 | $229.45 | 84904 |
| 2025-06-09 | 222.31 | $232.53 | 64311 |
| 2025-06-06 | 221.36 | $229.26 | 36600 |
| 2025-06-05 | 220.49 | $226.79 | 33600 |
| 2025-06-04 | 219.79 | $230.53 | 39540 |
| 2025-06-03 | 218.71 | $230.12 | 41153 |
| 2025-06-02 | 217.84 | $228.90 | 45718 |
| 2025-05-30 | 217.14 | $225.19 | 59200 |
| 2025-05-29 | 216.32 | $224.31 | 42900 |
| 2025-05-28 | 215.42 | $220.36 | 34612 |
| 2025-05-27 | 214.68 | $218.35 | 19347 |
| 2025-05-23 | 214.11 | $213.97 | 29700 |
| 2025-05-22 | 213.44 | $216.04 | 18241 |
| 2025-05-21 | 212.73 | $218.16 | 28711 |
| 2025-05-20 | 212.07 | $218.12 | 26100 |
| 2025-05-19 | 211.31 | $220.94 | 35525 |
| 2025-05-16 | 210.15 | $222.17 | 36821 |
| 2025-05-15 | 209.14 | $220.70 | 45800 |
| 2025-05-14 | 208.05 | $216.41 | 22703 |
| 2025-05-13 | 207.40 | $216.47 | 22219 |
| 2025-05-12 | 206.69 | $216.90 | 28022 |
| 2025-05-09 | 206.02 | $213.60 | 22831 |
| 2025-05-08 | 205.30 | $211.81 | 16800 |
| 2025-05-07 | 204.77 | $212.80 | 11400 |
| 2025-05-06 | 203.81 | $208.81 | 16415 |
| 2025-05-05 | 203.21 | $212.88 | 17900 |
| 2025-05-02 | 202.65 | $214.81 | 29915 |
| 2025-05-01 | 202.10 | $208.72 | 10249 |
| 2025-04-30 | 202.31 | $206.40 | 10745 |
| 2025-04-29 | 202.52 | $205.50 | 12300 |
| 2025-04-28 | 202.70 | $207.01 | 8837 |
| 2025-04-25 | 202.91 | $200.61 | 4500 |
| 2025-04-24 | 203.50 | $201.78 | 7800 |
| 2025-04-23 | 203.98 | $204.98 | 7437 |
| 2025-04-22 | 204.22 | $202.82 | 10400 |
| 2025-04-21 | 204.78 | $197.89 | 7822 |
| 2025-04-17 | 205.50 | $201.85 | 9833 |
| 2025-04-16 | 206.14 | $198.85 | 14800 |
| 2025-04-15 | 207.15 | $203.60 | 7030 |
| 2025-04-14 | 207.76 | $202.24 | 18500 |
| 2025-04-11 | 208.17 | $203.34 | 10900 |
| 2025-04-10 | 208.62 | $199.29 | 13213 |
| 2025-04-09 | 209.21 | $201.29 | 29716 |
| 2025-04-08 | 209.72 | $193.54 | 15138 |
| 2025-04-07 | 210.85 | $196.84 | 19600 |
| 2025-04-04 | 211.88 | $201.61 | 37813 |
| 2025-04-03 | 212.67 | $203.81 | 30900 |
| 2025-04-02 | 213.33 | $212.85 | 11451 |
| 2025-04-01 | 213.32 | $210.70 | 14600 |
| 2025-03-31 | 213.37 | $209.16 | 22936 |
| 2025-03-28 | 213.62 | $211.08 | 16438 |
| 2025-03-27 | 213.78 | $212.40 | 14500 |
| 2025-03-26 | 213.97 | $211.37 | 12900 |
| 2025-03-25 | 214.10 | $209.79 | 10000 |
| 2025-03-24 | 214.04 | $214.14 | 13011 |
| 2025-03-21 | 213.55 | $212.18 | 15421 |
| 2025-03-20 | 213.08 | $214.65 | 9537 |
| 2025-03-19 | 212.59 | $219.20 | 11300 |
| 2025-03-18 | 211.85 | $215.77 | 11300 |
| 2025-03-17 | 211.16 | $210.39 | 9200 |
| 2025-03-14 | 210.88 | $212.36 | 8400 |
| 2025-03-13 | 210.48 | $211.00 | 70613 |
| 2025-03-12 | 209.88 | $211.59 | 20901 |
| 2025-03-11 | 209.18 | $216.06 | 16600 |
| 2025-03-10 | 207.98 | $217.51 | 9700 |
| 2025-03-07 | 207.01 | $217.40 | 10400 |
| 2025-03-06 | 205.97 | $216.96 | 16800 |
| 2025-03-05 | 204.84 | $212.74 | 15435 |
| 2025-03-04 | 203.74 | $211.70 | 11100 |
| 2025-03-03 | 202.64 | $214.12 | 13800 |
| 2025-02-28 | 201.43 | $214.34 | 28900 |
| 2025-02-27 | 200.30 | $216.07 | 27463 |
| 2025-02-26 | 198.78 | $213.93 | 31345 |
| 2025-02-25 | 197.63 | $208.60 | 6600 |
| 2025-02-24 | 196.95 | $204.52 | 7900 |
| 2025-02-21 | 196.33 | $202.78 | 15490 |
| 2025-02-20 | 195.83 | $204.83 | 15033 |
| 2025-02-19 | 195.11 | $204.25 | 12900 |
| 2025-02-18 | 194.66 | $202.02 | 19116 |
| 2025-02-14 | 194.16 | $204.81 | 17800 |
| 2025-02-13 | 193.46 | $204.39 | 15000 |
| 2025-02-12 | 192.80 | $199.02 | 13439 |
| 2025-02-11 | 192.28 | $197.54 | 20900 |
| 2025-02-10 | 191.68 | $192.16 | 17100 |
| 2025-02-07 | 191.42 | $198.07 | 17721 |
| 2025-02-06 | 190.95 | $196.47 | 17225 |
| 2025-02-05 | 190.60 | $194.52 | 12421 |
| 2025-02-04 | 190.44 | $190.73 | 7242 |
| 2025-02-03 | 190.88 | $189.59 | 14232 |
| 2025-01-31 | 191.21 | $189.95 | 11400 |
| 2025-01-30 | 191.71 | $191.65 | 15800 |
| 2025-01-29 | 192.13 | $185.75 | 5600 |
| 2025-01-28 | 192.75 | $191.04 | 10541 |
| 2025-01-27 | 193.31 | $194.87 | 10200 |
| 2025-01-24 | 193.62 | $192.12 | 8301 |
| 2025-01-23 | 193.99 | $192.75 | 5100 |
| 2025-01-22 | 194.50 | $190.48 | 7800 |
| 2025-01-21 | 195.02 | $195.22 | 6200 |
| 2025-01-17 | 195.32 | $192.06 | 16219 |
| 2025-01-16 | 196.39 | $190.83 | 6143 |
| 2025-01-15 | 197.46 | $191.26 | 7900 |
| 2025-01-14 | 198.54 | $188.44 | 8453 |
| 2025-01-13 | 199.66 | $185.64 | 9812 |
| 2025-01-10 | 201.07 | $186.88 | 16900 |
| 2025-01-08 | 202.43 | $188.75 | 16520 |
| 2025-01-07 | 203.79 | $189.44 | 14300 |
| 2025-01-06 | 205.29 | $191.35 | 13246 |
| 2025-01-03 | 206.74 | $199.46 | 16600 |
| 2025-01-02 | 207.85 | $196.22 | 10100 |
| 2024-12-31 | 209.11 | $200.06 | 32927 |
| 2024-12-30 | 210.37 | $199.96 | 12441 |
| 2024-12-27 | 211.56 | $198.18 | 15749 |
| 2024-12-26 | 212.88 | $202.30 | 9100 |
| 2024-12-24 | 213.69 | $201.00 | 4800 |
| 2024-12-23 | 214.84 | $199.49 | 13900 |
| 2024-12-20 | 215.97 | $202.89 | 18215 |
| 2024-12-19 | 216.78 | $200.95 | 17824 |
| 2024-12-18 | 217.67 | $201.30 | 17392 |
| 2024-12-17 | 218.66 | $213.34 | 10855 |
| 2024-12-16 | 218.87 | $212.34 | 7320 |
| 2024-12-13 | 219.11 | $212.77 | 11527 |
| 2024-12-12 | 219.35 | $210.85 | 12900 |
| 2024-12-11 | 219.89 | $213.90 | 53900 |
| 2024-12-10 | 220.38 | $214.04 | 16500 |
| 2024-12-09 | 220.92 | $215.96 | 16037 |
| 2024-12-06 | 221.63 | $219.40 | 11802 |
| 2024-12-05 | 222.28 | $220.39 | 12504 |
| 2024-12-04 | 222.87 | $221.72 | 14238 |
| 2024-12-03 | 223.28 | $221.35 | 8542 |
| 2024-12-02 | 223.30 | $225.36 | 16700 |
| 2024-11-29 | 223.34 | $223.61 | 6800 |
| 2024-11-27 | 223.51 | $224.66 | 10405 |
| 2024-11-26 | 223.78 | $218.49 | 4500 |
| 2024-11-25 | 224.24 | $223.89 | 9700 |
| 2024-11-22 | 224.45 | $222.09 | 11747 |
| 2024-11-21 | 224.61 | $219.23 | 7900 |
| 2024-11-20 | 224.99 | $218.66 | 8400 |
| 2024-11-19 | 225.38 | $221.07 | 4301 |
| 2024-11-18 | 225.80 | $217.52 | 6715 |
| 2024-11-15 | 226.37 | $217.15 | 7600 |
| 2024-11-14 | 227.25 | $217.74 | 7458 |
| 2024-11-13 | 227.85 | $221.62 | 7200 |
| 2024-11-12 | 228.42 | $223.55 | 7733 |
| 2024-11-11 | 228.93 | $225.00 | 12925 |
| 2024-11-08 | 229.20 | $230.19 | 10821 |
| 2024-11-07 | 229.12 | $232.22 | 32200 |
| 2024-11-06 | 228.89 | $232.26 | 24825 |
| 2024-11-05 | 228.82 | $230.00 | 12100 |
| 2024-11-04 | 228.73 | $221.64 | 16109 |
| 2024-11-01 | 229.04 | $226.24 | 9100 |
| 2024-10-31 | 229.27 | $227.03 | 10832 |
| 2024-10-30 | 229.38 | $230.00 | 11115 |
| 2024-10-29 | 229.66 | $227.69 | 6574 |
| 2024-10-28 | 230.20 | $228.15 | 4600 |
| 2024-10-25 | 230.91 | $225.31 | 5000 |
| 2024-10-24 | 231.93 | $226.70 | 6300 |
| 2024-10-23 | 232.46 | $226.61 | 12909 |
| 2024-10-22 | 233.06 | $229.28 | 3809 |
| 2024-10-21 | 233.66 | $228.97 | 7600 |
| 2024-10-18 | 234.31 | $234.80 | 14700 |
| 2024-10-17 | 234.77 | $229.77 | 15427 |
| 2024-10-16 | 235.60 | $232.97 | 15000 |
| 2024-10-15 | 236.19 | $233.80 | 9500 |
| 2024-10-14 | 236.67 | $230.45 | 11029 |
| 2024-10-11 | 237.36 | $228.42 | 6230 |
| 2024-10-10 | 238.17 | $227.66 | 10942 |
| 2024-10-09 | 238.68 | $230.87 | 9200 |
| 2024-10-08 | 238.50 | $228.31 | 5900 |
| 2024-10-07 | 238.60 | $227.81 | 17055 |
| 2024-10-04 | 238.75 | $230.73 | 10122 |
| 2024-10-03 | 238.68 | $229.25 | 10022 |
| 2024-10-02 | 238.71 | $235.65 | 9300 |
| 2024-10-01 | 238.38 | $238.53 | 12724 |
| 2024-09-30 | 237.95 | $242.36 | 12836 |
| 2024-09-27 | 237.29 | $245.58 | 39931 |
| 2024-09-26 | 236.45 | $237.34 | 10400 |
| 2024-09-25 | 236.17 | $238.70 | 5100 |
| 2024-09-24 | 236.00 | $241.13 | 13400 |
| 2024-09-23 | 235.73 | $241.97 | 13600 |
| 2024-09-20 | 235.34 | $244.01 | 25400 |
| 2024-09-19 | 234.49 | $246.40 | 12918 |
| 2024-09-18 | 233.53 | $244.87 | 17336 |
| 2024-09-17 | 232.44 | $243.43 | 7800 |
| 2024-09-16 | 231.35 | $244.17 | 8106 |
| 2024-09-13 | 230.24 | $244.55 | 10300 |
| 2024-09-12 | 229.04 | $237.90 | 19108 |
| 2024-09-11 | 227.96 | $227.37 | 9516 |
| 2024-09-10 | 227.47 | $230.15 | 7100 |
| 2024-09-09 | 226.58 | $230.81 | 12011 |
| 2024-09-06 | 226.01 | $229.52 | 7400 |
| 2024-09-05 | 225.56 | $229.84 | 7600 |
| 2024-09-04 | 225.13 | $228.98 | 6400 |
| 2024-09-03 | 224.60 | $229.85 | 6300 |
| 2024-08-30 | 223.72 | $229.16 | 12700 |
| 2024-08-29 | 223.73 | $228.87 | 19300 |
| 2024-08-28 | 224.05 | $231.75 | 12400 |
| 2024-08-27 | 224.57 | $235.29 | 13906 |
| 2024-08-26 | 224.83 | $235.64 | 7902 |
| 2024-08-23 | 224.99 | $234.16 | 7656 |
| 2024-08-22 | 225.44 | $227.06 | 3416 |
| 2024-08-21 | 225.94 | $227.20 | 8500 |
| 2024-08-20 | 226.47 | $223.19 | 11400 |
| 2024-08-19 | 227.45 | $221.53 | 4309 |
| 2024-08-16 | 228.19 | $221.90 | 8500 |
| 2024-08-15 | 228.90 | $220.69 | 10024 |
| 2024-08-14 | 229.71 | $216.18 | 9426 |
| 2024-08-13 | 230.90 | $217.56 | 12306 |
| 2024-08-12 | 231.76 | $212.40 | 4997 |
| 2024-08-09 | 232.53 | $219.49 | 12915 |
| 2024-08-08 | 232.79 | $220.55 | 7235 |
| 2024-08-07 | 233.01 | $221.07 | 10318 |
| 2024-08-06 | 233.21 | $218.49 | 30500 |
| 2024-08-05 | 233.42 | $212.16 | 37150 |
| 2024-08-02 | 234.05 | $229.50 | 9612 |
| 2024-08-01 | 233.70 | $235.09 | 10600 |
| 2024-07-31 | 233.27 | $242.30 | 36300 |
| 2024-07-30 | 232.20 | $240.50 | 8328 |
| 2024-07-29 | 231.03 | $238.77 | 5200 |
| 2024-07-26 | 230.33 | $243.11 | 33424 |
| 2024-07-25 | 229.27 | $237.16 | 23500 |
| 2024-07-24 | 228.41 | $237.69 | 11145 |
| 2024-07-23 | 227.45 | $242.85 | 44102 |
| 2024-07-22 | 226.22 | $236.24 | 9000 |
| 2024-07-19 | 225.37 | $236.14 | 5243 |
| 2024-07-18 | 224.47 | $236.88 | 7558 |
| 2024-07-17 | 223.43 | $239.97 | 13532 |
| 2024-07-16 | 221.98 | $234.88 | 12600 |
| 2024-07-15 | 220.90 | $227.83 | 16500 |
| 2024-07-12 | 220.23 | $224.62 | 12448 |
| 2024-07-11 | 219.79 | $225.00 | 24600 |
| 2024-07-10 | 218.98 | $224.99 | 12900 |
| 2024-07-09 | 218.21 | $222.76 | 5148 |
| 2024-07-08 | 217.75 | $224.74 | 16349 |
| 2024-07-05 | 217.16 | $222.57 | 15700 |
| 2024-07-03 | 216.59 | $226.35 | 10125 |
| 2024-07-02 | 215.88 | $221.03 | 5400 |
| 2024-07-01 | 215.47 | $216.93 | 10900 |
| 2024-06-28 | 215.23 | $224.86 | 20900 |
| 2024-06-27 | 214.49 | $221.81 | 13110 |
| 2024-06-26 | 213.86 | $220.05 | 12800 |
| 2024-06-25 | 213.31 | $218.48 | 10140 |
| 2024-06-24 | 212.88 | $218.17 | 14200 |
| 2024-06-21 | 212.46 | $219.35 | 20400 |
| 2024-06-20 | 211.94 | $218.08 | 12247 |
| 2024-06-18 | 211.70 | $216.12 | 13300 |
| 2024-06-17 | 211.59 | $211.02 | 11110 |
| 2024-06-14 | 212.03 | $213.25 | 9322 |
| 2024-06-13 | 212.27 | $214.51 | 11528 |
| 2024-06-12 | 212.50 | $215.65 | 22000 |
| 2024-06-11 | 212.62 | $208.95 | 8522 |
| 2024-06-10 | 213.09 | $209.47 | 5400 |
| 2024-06-07 | 213.77 | $213.69 | 8000 |
| 2024-06-06 | 214.80 | $212.87 | 5446 |
| 2024-06-05 | 215.60 | $211.08 | 7322 |
| 2024-06-04 | 216.38 | $212.23 | 4200 |
| 2024-06-03 | 217.30 | $212.76 | 5500 |
| 2024-05-31 | 217.35 | $212.20 | 12800 |
| 2024-05-30 | 217.60 | $209.99 | 7316 |
| 2024-05-29 | 217.95 | $209.24 | 9430 |
| 2024-05-28 | 218.07 | $209.13 | 10200 |
| 2024-05-24 | 218.10 | $209.86 | 9233 |
| 2024-05-23 | 217.95 | $209.80 | 12502 |
| 2024-05-22 | 218.03 | $208.80 | 12524 |
| 2024-05-21 | 218.34 | $213.35 | 6900 |
| 2024-05-20 | 218.38 | $214.03 | 7630 |
| 2024-05-17 | 218.25 | $219.67 | 7908 |
| 2024-05-16 | 217.80 | $218.14 | 8310 |
| 2024-05-15 | 217.16 | $219.12 | 8917 |
| 2024-05-14 | 216.60 | $218.11 | 5915 |
| 2024-05-13 | 216.13 | $218.19 | 9800 |
| 2024-05-10 | 215.88 | $223.16 | 8301 |
| 2024-05-09 | 215.56 | $234.29 | 15019 |
| 2024-05-08 | 215.01 | $228.92 | 13202 |
| 2024-05-07 | 214.51 | $226.60 | 14335 |
| 2024-05-06 | 214.24 | $230.61 | 25015 |
| 2024-05-03 | 213.67 | $213.80 | 13443 |
| 2024-05-02 | 213.73 | $217.25 | 8046 |
| 2024-05-01 | 213.67 | $216.96 | 11506 |
| 2024-04-30 | 213.62 | $211.56 | 5511 |
| 2024-04-29 | 213.62 | $209.70 | 6100 |
| 2024-04-26 | 213.96 | $206.90 | 11400 |
| 2024-04-25 | 214.48 | $211.53 | 5200 |
| 2024-04-24 | 214.69 | $214.85 | 9200 |
| 2024-04-23 | 214.36 | $214.18 | 3625 |
| 2024-04-22 | 214.15 | $211.54 | 8217 |
| 2024-04-19 | 214.26 | $210.53 | 9100 |
| 2024-04-18 | 214.63 | $205.46 | 7743 |
| 2024-04-17 | 215.12 | $207.93 | 4212 |
| 2024-04-16 | 215.34 | $208.71 | 6137 |
| 2024-04-15 | 215.31 | $213.21 | 5049 |
| 2024-04-12 | 214.91 | $216.63 | 11724 |
| 2024-04-11 | 214.51 | $223.30 | 5814 |
| 2024-04-10 | 213.86 | $218.88 | 15214 |
| 2024-04-09 | 213.66 | $221.36 | 8700 |
| 2024-04-08 | 213.39 | $219.21 | 7223 |
| 2024-04-05 | 213.24 | $215.00 | 19511 |
| 2024-04-04 | 213.23 | $215.99 | 7523 |
| 2024-04-03 | 213.28 | $215.86 | 7435 |
| 2024-04-02 | 213.32 | $211.68 | 6732 |
| 2024-04-01 | 213.62 | $216.51 | 11600 |
| 2024-03-28 | 213.81 | $217.14 | 7449 |
| 2024-03-27 | 214.00 | $215.91 | 6201 |
| 2024-03-26 | 214.10 | $208.26 | 5833 |
| 2024-03-25 | 214.43 | $209.80 | 3600 |
| 2024-03-22 | 214.62 | $213.87 | 6804 |
| 2024-03-21 | 214.73 | $217.80 | 7200 |
| 2024-03-20 | 214.69 | $215.31 | 3500 |
| 2024-03-19 | 214.74 | $212.31 | 6530 |
| 2024-03-18 | 215.17 | $208.19 | 5526 |
| 2024-03-15 | 215.98 | $205.23 | 23300 |
| 2024-03-14 | 217.34 | $208.66 | 7000 |
| 2024-03-13 | 217.93 | $210.15 | 11014 |
| 2024-03-12 | 218.29 | $214.87 | 6548 |
| 2024-03-11 | 218.65 | $215.99 | 6200 |
| 2024-03-08 | 218.97 | $216.34 | 6400 |
| 2024-03-07 | 218.99 | $214.80 | 5714 |
| 2024-03-06 | 218.98 | $216.87 | 8300 |
| 2024-03-05 | 218.96 | $216.72 | 4520 |
| 2024-03-04 | 218.82 | $217.75 | 6718 |
| 2024-03-01 | 218.88 | $220.13 | 5068 |
| 2024-02-29 | 219.06 | $221.05 | 11929 |
| 2024-02-28 | 219.00 | $217.81 | 13906 |
| 2024-02-27 | 219.23 | $214.88 | 8300 |
| 2024-02-26 | 219.84 | $213.68 | 11200 |
| 2024-02-23 | 220.64 | $216.00 | 5514 |
| 2024-02-22 | 221.30 | $216.96 | 8600 |
| 2024-02-21 | 221.91 | $216.45 | 7800 |
| 2024-02-20 | 222.46 | $220.96 | 7416 |
| 2024-02-16 | 222.68 | $224.26 | 11100 |
| 2024-02-15 | 222.62 | $232.54 | 17646 |
| 2024-02-14 | 221.90 | $220.32 | 8300 |
| 2024-02-13 | 222.04 | $217.37 | 10312 |
| 2024-02-12 | 222.21 | $222.21 | 12600 |
| 2024-02-09 | 222.02 | $222.22 | 10314 |
| 2024-02-08 | 221.75 | $216.82 | 7000 |
| 2024-02-07 | 221.77 | $214.58 | 17600 |
| 2024-02-06 | 221.72 | $216.39 | 5000 |
| 2024-02-05 | 221.75 | $213.99 | 11614 |
| 2024-02-02 | 221.97 | $219.00 | 5700 |
| 2024-02-01 | 221.82 | $223.76 | 9500 |
| 2024-01-31 | 221.41 | $219.79 | 8427 |
| 2024-01-30 | 221.23 | $222.51 | 9320 |
| 2024-01-29 | 220.78 | $226.90 | 11900 |
| 2024-01-26 | 220.33 | $229.80 | 3612 |
| 2024-01-25 | 219.74 | $229.20 | 10729 |
| 2024-01-24 | 219.02 | $229.06 | 6415 |
| 2024-01-23 | 218.26 | $227.61 | 10700 |
| 2024-01-22 | 217.48 | $225.32 | 5900 |
| 2024-01-19 | 216.53 | $223.03 | 10416 |
| 2024-01-18 | 215.62 | $218.06 | 7600 |
| 2024-01-17 | 214.90 | $223.23 | 12200 |
| 2024-01-16 | 213.76 | $220.67 | 10032 |
| 2024-01-12 | 212.76 | $218.50 | 7600 |
| 2024-01-11 | 211.71 | $216.83 | 8100 |
| 2024-01-10 | 210.39 | $217.12 | 7104 |
| 2024-01-09 | 208.98 | $213.70 | 9300 |
| 2024-01-08 | 207.74 | $216.85 | 7200 |
| 2024-01-05 | 206.40 | $218.41 | 9400 |
| 2024-01-04 | 205.05 | $215.97 | 7900 |
| 2024-01-03 | 203.49 | $215.68 | 12517 |
| 2024-01-02 | 201.97 | $216.17 | 10221 |
| 2023-12-29 | 200.44 | $213.57 | 16000 |
| 2023-12-28 | 198.96 | $217.84 | 8500 |
| 2023-12-27 | 197.23 | $217.92 | 13000 |
| 2023-12-26 | 195.47 | $214.90 | 10429 |
| 2023-12-22 | 193.90 | $213.84 | 10600 |
| 2023-12-21 | 192.51 | $211.99 | 17000 |
| 2023-12-20 | 191.16 | $206.23 | 11208 |
| 2023-12-19 | 190.12 | $205.00 | 16000 |
| 2023-12-18 | 189.38 | $203.58 | 19700 |
| 2023-12-15 | 188.86 | $200.50 | 33800 |
| 2023-12-14 | 188.42 | $200.59 | 30217 |
| 2023-12-13 | 188.01 | $197.54 | 16019 |
| 2023-12-12 | 188.00 | $190.36 | 9433 |
| 2023-12-11 | 188.01 | $188.91 | 13000 |
| 2023-12-08 | 188.15 | $189.00 | 11200 |
| 2023-12-07 | 188.16 | $189.93 | 9700 |
| 2023-12-06 | 188.19 | $191.46 | 23204 |
| 2023-12-05 | 188.09 | $184.69 | 9537 |
| 2023-12-04 | 188.50 | $185.47 | 36419 |
| 2023-12-01 | 188.95 | $185.42 | 29200 |
| 2023-11-30 | 189.50 | $183.96 | 10206 |
| 2023-11-29 | 190.03 | $183.40 | 5719 |
| 2023-11-28 | 190.26 | $182.59 | 3519 |
| 2023-11-27 | 190.42 | $183.48 | 14300 |
| 2023-11-24 | 190.21 | $186.18 | 5400 |
| 2023-11-22 | 190.10 | $184.94 | 14800 |
| 2023-11-21 | 190.03 | $185.30 | 16011 |
| 2023-11-20 | 189.95 | $190.23 | 10015 |
| 2023-11-17 | 189.33 | $193.19 | 5201 |
| 2023-11-16 | 188.50 | $191.78 | 4800 |
| 2023-11-15 | 187.72 | $192.39 | 11722 |
| 2023-11-14 | 187.05 | $197.30 | 22400 |
| 2023-11-13 | 186.37 | $190.67 | 6700 |
| 2023-11-10 | 185.76 | $191.57 | 6200 |
| 2023-11-09 | 184.97 | $189.17 | 6638 |
| 2023-11-08 | 184.40 | $190.66 | 11100 |
| 2023-11-07 | 183.82 | $189.37 | 6800 |
| 2023-11-06 | 183.26 | $192.94 | 13200 |
| 2023-11-03 | 182.43 | $194.52 | 20936 |
| 2023-11-02 | 181.34 | $196.36 | 23700 |
| 2023-11-01 | 180.06 | $194.62 | 20940 |
| 2023-10-31 | 178.90 | $187.99 | 11107 |
| 2023-10-30 | 178.12 | $185.83 | 8827 |
| 2023-10-27 | 177.74 | $179.25 | 10426 |
| 2023-10-26 | 177.89 | $184.00 | 7942 |
| 2023-10-25 | 177.72 | $183.55 | 7100 |
| 2023-10-24 | 177.56 | $183.51 | 16301 |
| 2023-10-23 | 177.46 | $178.00 | 9000 |
| 2023-10-20 | 177.82 | $176.51 | 5707 |
| 2023-10-19 | 178.22 | $176.26 | 6648 |
| 2023-10-18 | 178.94 | $178.99 | 5000 |
| 2023-10-17 | 179.96 | $183.54 | 10000 |
| 2023-10-16 | 180.66 | $178.46 | 8100 |
| 2023-10-13 | 181.54 | $175.78 | 4809 |
| 2023-10-12 | 182.61 | $177.77 | 5700 |
| 2023-10-11 | 183.69 | $179.09 | 7600 |
| 2023-10-10 | 184.45 | $178.17 | 22412 |
| 2023-10-09 | 185.25 | $176.43 | 12925 |
| 2023-10-06 | 186.24 | $172.67 | 21900 |
| 2023-10-05 | 187.47 | $170.80 | 13400 |
| 2023-10-04 | 188.72 | $171.46 | 12800 |
| 2023-10-03 | 189.79 | $172.24 | 19700 |
| 2023-10-02 | 190.76 | $178.27 | 7903 |
| 2023-09-29 | 191.47 | $182.23 | 12909 |
| 2023-09-28 | 191.94 | $180.64 | 12148 |
| 2023-09-27 | 192.64 | $180.37 | 8410 |
| 2023-09-26 | 193.13 | $181.48 | 8400 |
| 2023-09-25 | 193.47 | $185.33 | 12900 |
| 2023-09-22 | 193.58 | $184.44 | 7032 |
| 2023-09-21 | 193.66 | $190.59 | 7000 |
| 2023-09-20 | 193.44 | $199.50 | 11700 |
| 2023-09-19 | 192.47 | $197.47 | 7600 |
| 2023-09-18 | 191.56 | $196.13 | 8025 |
| 2023-09-15 | 190.90 | $197.16 | 14600 |
| 2023-09-14 | 190.21 | $199.38 | 8600 |
| 2023-09-13 | 189.51 | $194.31 | 10200 |
| 2023-09-12 | 189.07 | $194.08 | 7426 |
| 2023-09-11 | 188.79 | $196.16 | 19528 |
| 2023-09-08 | 188.74 | $197.28 | 8400 |
| 2023-09-07 | 188.55 | $195.91 | 11500 |
| 2023-09-06 | 188.52 | $192.91 | 9322 |
| 2023-09-05 | 188.60 | $191.63 | 13242 |
| 2023-09-01 | 188.72 | $192.34 | 17024 |
| 2023-08-31 | 188.60 | $191.75 | 19400 |
| 2023-08-30 | 188.66 | $194.49 | 20300 |
| 2023-08-29 | 188.59 | $190.34 | 7901 |
| 2023-08-28 | 188.69 | $188.28 | 19000 |
| 2023-08-25 | 188.95 | $187.54 | 26223 |
| 2023-08-24 | 189.07 | $185.97 | 8543 |
| 2023-08-23 | 189.14 | $186.23 | 16443 |
| 2023-08-22 | 189.32 | $180.08 | 9635 |
| 2023-08-21 | 189.58 | $179.16 | 14015 |
| 2023-08-18 | 190.06 | $182.96 | 8700 |
| 2023-08-17 | 190.27 | $183.45 | 7639 |
| 2023-08-16 | 190.47 | $185.32 | 13500 |
| 2023-08-15 | 190.53 | $185.52 | 13127 |
| 2023-08-14 | 190.47 | $188.55 | 21138 |
| 2023-08-11 | 190.07 | $195.15 | 10200 |
| 2023-08-10 | 189.37 | $193.33 | 21700 |
| 2023-08-09 | 188.94 | $195.36 | 22037 |
| 2023-08-08 | 188.39 | $194.56 | 14800 |
| 2023-08-07 | 187.83 | $194.00 | 15700 |
| 2023-08-04 | 187.17 | $189.98 | 20927 |
| 2023-08-03 | 186.83 | $192.84 | 31100 |
| 2023-08-02 | 186.16 | $193.09 | 34201 |
| 2023-08-01 | 185.71 | $192.44 | 26037 |
| 2023-07-31 | 185.31 | $193.37 | 26629 |
| 2023-07-28 | 184.83 | $190.08 | 9500 |
| 2023-07-27 | 184.57 | $187.39 | 29300 |
| 2023-07-26 | 184.30 | $189.82 | 13923 |
| 2023-07-25 | 184.10 | $185.31 | 19511 |
| 2023-07-24 | 184.02 | $188.66 | 8013 |
| 2023-07-21 | 183.47 | $187.13 | 9629 |
| 2023-07-20 | 183.14 | $187.40 | 10700 |
| 2023-07-19 | 182.88 | $186.65 | 15734 |
| 2023-07-18 | 182.89 | $184.21 | 16200 |
| 2023-07-17 | 183.03 | $180.72 | 12601 |
| 2023-07-14 | 183.32 | $180.98 | 14268 |
| 2023-07-13 | 183.50 | $184.84 | 13000 |
| 2023-07-12 | 183.68 | $184.28 | 12025 |
| 2023-07-11 | 183.65 | $183.32 | 9900 |
| 2023-07-10 | 183.73 | $180.98 | 16100 |
| 2023-07-07 | 184.08 | $183.02 | 19600 |
| 2023-07-06 | 184.39 | $179.52 | 26728 |
| 2023-07-05 | 184.49 | $184.03 | 14340 |
| 2023-07-03 | 184.03 | $184.43 | 18334 |
| 2023-06-30 | 183.55 | $183.86 | 22300 |
| 2023-06-29 | 182.74 | $184.86 | 11037 |
| 2023-06-28 | 181.71 | $182.04 | 22731 |
| 2023-06-27 | 180.74 | $185.76 | 14447 |
| 2023-06-26 | 179.29 | $183.80 | 16645 |
| 2023-06-23 | 178.03 | $177.52 | 49203 |
| 2023-06-22 | 177.21 | $180.55 | 12518 |
| 2023-06-21 | 176.45 | $182.21 | 7500 |
| 2023-06-20 | 175.38 | $186.78 | 12800 |
| 2023-06-16 | 174.11 | $187.11 | 12805 |
| 2023-06-15 | 173.16 | $186.50 | 11735 |
| 2023-06-14 | 172.27 | $184.65 | 8723 |
| 2023-06-13 | 171.25 | $188.36 | 6916 |
| 2023-06-12 | 170.26 | $183.69 | 6512 |
| 2023-06-09 | 169.52 | $184.99 | 11317 |
| 2023-06-08 | 168.81 | $187.89 | 10321 |
| 2023-06-07 | 168.00 | $189.34 | 20243 |
| 2023-06-06 | 166.98 | $181.45 | 35237 |
| 2023-06-05 | 166.57 | $174.87 | 13365 |
| 2023-06-02 | 166.48 | $174.74 | 26700 |
| 2023-06-01 | 166.58 | $167.75 | 21218 |
| 2023-05-31 | 167.06 | $164.16 | 25441 |
| 2023-05-30 | 167.79 | $162.59 | 27739 |
| 2023-05-26 | 168.96 | $156.92 | 12000 |
| 2023-05-25 | 170.42 | $158.54 | 12200 |
| 2023-05-24 | 171.65 | $161.09 | 11427 |
| 2023-05-23 | 172.60 | $165.36 | 22700 |
| 2023-05-22 | 173.39 | $160.81 | 20800 |
| 2023-05-19 | 174.63 | $161.43 | 22019 |
| 2023-05-18 | 175.97 | $167.97 | 9436 |
| 2023-05-17 | 176.98 | $168.80 | 12000 |
| 2023-05-16 | 177.92 | $164.27 | 26314 |
| 2023-05-15 | 179.10 | $168.58 | 10549 |
| 2023-05-12 | 180.28 | $168.82 | 7207 |
| 2023-05-11 | 181.55 | $170.82 | 13900 |
| 2023-05-10 | 182.80 | $171.63 | 10407 |
| 2023-05-09 | 183.88 | $169.04 | 20600 |
| 2023-05-08 | 184.98 | $173.23 | 6400 |
| 2023-05-05 | 185.93 | $173.12 | 8008 |
| 2023-05-04 | 187.03 | $176.57 | 15051 |
| 2023-05-03 | 187.95 | $177.37 | 19400 |
| 2023-05-02 | 188.87 | $178.90 | 21713 |
| 2023-05-01 | 189.75 | $186.00 | 11300 |
| 2023-04-28 | 190.14 | $186.07 | 7200 |
| 2023-04-27 | 190.34 | $183.12 | 16128 |
| 2023-04-26 | 190.69 | $180.12 | 20045 |
| 2023-04-25 | 191.10 | $181.15 | 15946 |
| 2023-04-24 | 191.44 | $185.64 | 13617 |
| 2023-04-21 | 191.69 | $188.10 | 5900 |
| 2023-04-20 | 191.57 | $188.31 | 5600 |
| 2023-04-19 | 191.64 | $187.56 | 6113 |
| 2023-04-18 | 192.04 | $187.88 | 24311 |
| 2023-04-17 | 192.35 | $192.08 | 6618 |
| 2023-04-14 | 192.24 | $194.29 | 13633 |
| 2023-04-13 | 192.21 | $195.81 | 8643 |
| 2023-04-12 | 192.18 | $193.23 | 9640 |
| 2023-04-11 | 192.27 | $191.07 | 7834 |
| 2023-04-10 | 192.26 | $192.11 | 13510 |
| 2023-04-06 | 192.45 | $195.26 | 6600 |
| 2023-04-05 | 192.62 | $194.97 | 5300 |
| 2023-04-04 | 193.11 | $195.72 | 10600 |
| 2023-04-03 | 193.46 | $196.51 | 18148 |
| 2023-03-31 | 193.87 | $193.75 | 13900 |
| 2023-03-30 | 194.41 | $190.19 | 6800 |
| 2023-03-29 | 195.26 | $190.10 | 9600 |
| 2023-03-28 | 196.46 | $188.23 | 6500 |
| 2023-03-27 | 197.99 | $187.95 | 5119 |
| 2023-03-24 | 199.61 | $190.63 | 8803 |
| 2023-03-23 | 201.12 | $185.71 | 10100 |
| 2023-03-22 | 202.95 | $189.72 | 9242 |
| 2023-03-21 | 204.47 | $195.52 | 9944 |
| 2023-03-20 | 205.71 | $194.23 | 8700 |
| 2023-03-17 | 207.26 | $189.87 | 16900 |
| 2023-03-16 | 209.00 | $193.53 | 10000 |
| 2023-03-15 | 210.60 | $195.35 | 12700 |
| 2023-03-14 | 212.22 | $194.90 | 10500 |
| 2023-03-13 | 213.95 | $191.03 | 12519 |
| 2023-03-10 | 215.76 | $195.91 | 9247 |
| 2023-03-09 | 217.27 | $198.53 | 21808 |
| 2023-03-08 | 218.77 | $204.75 | 9605 |
| 2023-03-07 | 220.07 | $202.85 | 18525 |
| 2023-03-06 | 221.65 | $204.61 | 13842 |
| 2023-03-03 | 223.26 | $204.65 | 8100 |
| 2023-03-02 | 224.85 | $207.16 | 12600 |
| 2023-03-01 | 226.35 | $213.97 | 11900 |
| 2023-02-28 | 227.52 | $218.91 | 13900 |
| 2023-02-27 | 228.24 | $220.39 | 7748 |
| 2023-02-24 | 229.04 | $220.90 | 9200 |
| 2023-02-23 | 230.00 | $222.30 | 8000 |
| 2023-02-22 | 230.84 | $219.99 | 5100 |
| 2023-02-21 | 231.58 | $220.27 | 6404 |
| 2023-02-17 | 232.25 | $225.41 | 6041 |
| 2023-02-16 | 232.57 | $224.52 | 4826 |
| 2023-02-15 | 232.85 | $225.62 | 3500 |
| 2023-02-14 | 233.17 | $227.78 | 2500 |
| 2023-02-13 | 233.25 | $229.38 | 5500 |
| 2023-02-10 | 233.25 | $227.29 | 5149 |
| 2023-02-09 | 233.38 | $226.15 | 5232 |
| 2023-02-08 | 233.57 | $228.57 | 5327 |
| 2023-02-07 | 233.33 | $230.59 | 5744 |
| 2023-02-06 | 232.77 | $234.62 | 3800 |
| 2023-02-03 | 232.13 | $236.71 | 8400 |
| 2023-02-02 | 231.42 | $236.42 | 8600 |
| 2023-02-01 | 230.79 | $237.20 | 6800 |
| 2023-01-31 | 230.01 | $237.28 | 13826 |
| 2023-01-30 | 229.15 | $233.40 | 7100 |
| 2023-01-27 | 228.45 | $236.44 | 8149 |
| 2023-01-26 | 227.50 | $239.99 | 18257 |
| 2023-01-25 | 226.48 | $239.07 | 9100 |
| 2023-01-24 | 225.40 | $234.98 | 8143 |
| 2023-01-23 | 224.55 | $233.57 | 15351 |
| 2023-01-20 | 223.94 | $231.75 | 7934 |
| 2023-01-19 | 223.38 | $230.28 | 13500 |
| 2023-01-18 | 223.11 | $231.99 | 7200 |
| 2023-01-17 | 222.91 | $229.25 | 6200 |
| 2023-01-13 | 222.85 | $229.41 | 8233 |
| 2023-01-12 | 222.87 | $229.98 | 9143 |
| 2023-01-11 | 223.31 | $229.97 | 9000 |
| 2023-01-10 | 223.77 | $223.74 | 7708 |
| 2023-01-09 | 224.27 | $219.27 | 13345 |
| 2023-01-06 | 225.00 | $221.89 | 5200 |
| 2023-01-05 | 225.55 | $222.60 | 7400 |
| 2023-01-04 | 226.12 | $223.77 | 7616 |
| 2023-01-03 | 226.71 | $221.54 | 15800 |
| 2022-12-30 | 227.64 | $220.06 | 4000 |
| 2022-12-29 | 228.78 | $219.54 | 8414 |
| 2022-12-28 | 230.02 | $217.36 | 6814 |
| 2022-12-27 | 231.38 | $219.57 | 6500 |
| 2022-12-23 | 232.47 | $217.46 | 8800 |
| 2022-12-22 | 233.71 | $217.94 | 6027 |
| 2022-12-21 | 235.05 | $221.34 | 12500 |
| 2022-12-20 | 236.25 | $220.60 | 7100 |
| 2022-12-19 | 237.42 | $224.87 | 5521 |
| 2022-12-16 | 238.37 | $227.96 | 15400 |
| 2022-12-15 | 239.22 | $228.06 | 5000 |
| 2022-12-14 | 240.07 | $229.88 | 19200 |
| 2022-12-13 | 240.46 | $238.85 | 22000 |
| 2022-12-12 | 240.23 | $239.07 | 10000 |
| 2022-12-09 | 240.20 | $233.79 | 5800 |
| 2022-12-08 | 240.45 | $233.85 | 4500 |
| 2022-12-07 | 240.57 | $232.97 | 8800 |
| 2022-12-06 | 240.92 | $233.86 | 7300 |
| 2022-12-05 | 241.19 | $235.54 | 9500 |
| 2022-12-02 | 241.18 | $240.32 | 9817 |
| 2022-12-01 | 241.02 | $242.82 | 6500 |
| 2022-11-30 | 240.72 | $244.24 | 15800 |
| 2022-11-29 | 240.17 | $244.57 | 7900 |
| 2022-11-28 | 239.68 | $241.40 | 9403 |
| 2022-11-25 | 239.14 | $242.31 | 2324 |
| 2022-11-23 | 238.54 | $244.63 | 4500 |
| 2022-11-22 | 237.68 | $245.34 | 5824 |
| 2022-11-21 | 236.93 | $244.06 | 6929 |
| 2022-11-18 | 235.93 | $243.87 | 9700 |
| 2022-11-17 | 234.77 | $245.00 | 8400 |
| 2022-11-16 | 233.11 | $244.99 | 13630 |
| 2022-11-15 | 231.53 | $237.64 | 10430 |
| 2022-11-14 | 230.44 | $234.32 | 8900 |
| 2022-11-11 | 229.25 | $238.46 | 8700 |
| 2022-11-10 | 227.49 | $238.87 | 19135 |
| 2022-11-09 | 225.83 | $236.28 | 12535 |
| 2022-11-08 | 224.22 | $239.80 | 12426 |
| 2022-11-07 | 222.58 | $239.33 | 10824 |
| 2022-11-04 | 221.00 | $235.34 | 9541 |
| 2022-11-03 | 219.58 | $237.05 | 10300 |
| 2022-11-02 | 218.21 | $236.99 | 20644 |
| 2022-11-01 | 216.95 | $233.07 | 9100 |
| 2022-10-31 | 215.97 | $234.89 | 14000 |
| 2022-10-28 | 214.78 | $230.57 | 9800 |
| 2022-10-27 | 213.70 | $230.28 | 5528 |
| 2022-10-26 | 212.62 | $227.49 | 9300 |
| 2022-10-25 | 211.84 | $230.32 | 7200 |
| 2022-10-24 | 210.69 | $224.00 | 6300 |
| 2022-10-21 | 210.02 | $220.66 | 10459 |
| 2022-10-20 | 209.86 | $211.88 | 12636 |
| 2022-10-19 | 210.25 | $213.31 | 7334 |
| 2022-10-18 | 210.70 | $215.91 | 12433 |
| 2022-10-17 | 211.19 | $210.58 | 12500 |
| 2022-10-14 | 212.15 | $203.26 | 8900 |
| 2022-10-13 | 213.58 | $205.52 | 7628 |
| 2022-10-12 | 214.72 | $204.05 | 12610 |
| 2022-10-11 | 216.06 | $207.04 | 12102 |
| 2022-10-10 | 217.17 | $207.69 | 12800 |
| 2022-10-07 | 218.70 | $207.00 | 18600 |
| 2022-10-06 | 219.98 | $209.63 | 7904 |
| 2022-10-05 | 220.91 | $211.86 | 8535 |
| 2022-10-04 | 221.71 | $213.52 | 9010 |
| 2022-10-03 | 222.36 | $210.99 | 10123 |
| 2022-09-30 | 223.23 | $208.96 | 13600 |
| 2022-09-29 | 224.39 | $208.81 | 21142 |
| 2022-09-28 | 225.79 | $211.72 | 9200 |
| 2022-09-27 | 227.09 | $207.48 | 10144 |
| 2022-09-26 | 228.81 | $210.46 | 11500 |
| 2022-09-23 | 230.25 | $217.59 | 9114 |
| 2022-09-22 | 231.79 | $219.62 | 9824 |
| 2022-09-21 | 233.20 | $222.28 | 8309 |
| 2022-09-20 | 234.33 | $225.72 | 8726 |
| 2022-09-19 | 235.35 | $229.72 | 5500 |
| 2022-09-16 | 236.53 | $231.99 | 11200 |
| 2022-09-15 | 237.72 | $228.19 | 9740 |
| 2022-09-14 | 239.17 | $231.02 | 9600 |
| 2022-09-13 | 240.61 | $229.10 | 10928 |
| 2022-09-12 | 242.17 | $238.25 | 10124 |
| 2022-09-09 | 243.27 | $232.75 | 5611 |
| 2022-09-08 | 244.58 | $228.10 | 5240 |
| 2022-09-07 | 245.92 | $227.87 | 4947 |
| 2022-09-06 | 247.29 | $226.53 | 14834 |
| 2022-09-02 | 248.41 | $228.47 | 9600 |
| 2022-09-01 | 249.42 | $232.04 | 8300 |
| 2022-08-31 | 250.64 | $236.90 | 8300 |
| 2022-08-30 | 251.60 | $237.69 | 6500 |
| 2022-08-29 | 252.38 | $241.98 | 6836 |
| 2022-08-26 | 252.64 | $239.09 | 8800 |
| 2022-08-25 | 252.86 | $248.58 | 4308 |
| 2022-08-24 | 252.46 | $247.81 | 5400 |
| 2022-08-23 | 251.80 | $244.79 | 7319 |
| 2022-08-22 | 251.30 | $246.14 | 6800 |
| 2022-08-19 | 250.61 | $253.23 | 4800 |
| 2022-08-18 | 249.57 | $255.93 | 6300 |
| 2022-08-17 | 248.41 | $257.21 | 6400 |
| 2022-08-16 | 246.99 | $259.71 | 5500 |
| 2022-08-15 | 245.75 | $260.36 | 7638 |
| 2022-08-12 | 244.37 | $260.13 | 9200 |
| 2022-08-11 | 243.14 | $258.98 | 7039 |
| 2022-08-10 | 241.80 | $254.92 | 16800 |
| 2022-08-09 | 240.55 | $255.28 | 15421 |
| 2022-08-08 | 239.41 | $249.00 | 8713 |
| 2022-08-05 | 238.53 | $248.64 | 5500 |
| 2022-08-04 | 237.59 | $256.49 | 12907 |
| 2022-08-03 | 236.32 | $255.95 | 12639 |
| 2022-08-02 | 234.86 | $253.30 | 16901 |
| 2022-08-01 | 233.62 | $247.30 | 11700 |
| 2022-07-29 | 232.71 | $243.51 | 6600 |
| 2022-07-28 | 231.64 | $240.43 | 16326 |
| 2022-07-27 | 230.85 | $234.65 | 4400 |
| 2022-07-26 | 230.21 | $234.76 | 9700 |
| 2022-07-25 | 229.95 | $232.39 | 8800 |
| 2022-07-22 | 229.60 | $232.51 | 10500 |
| 2022-07-21 | 229.09 | $232.76 | 4139 |
| 2022-07-20 | 228.23 | $228.64 | 9008 |
| 2022-07-19 | 227.68 | $234.92 | 5800 |
| 2022-07-18 | 226.76 | $232.75 | 21800 |
| 2022-07-15 | 225.96 | $235.56 | 12200 |
| 2022-07-14 | 225.27 | $232.31 | 3500 |
| 2022-07-13 | 224.50 | $229.93 | 3634 |
| 2022-07-12 | 224.07 | $232.48 | 8035 |
| 2022-07-11 | 223.99 | $231.39 | 10800 |
| 2022-07-08 | 224.07 | $229.67 | 10209 |
| 2022-07-07 | 224.33 | $231.14 | 7944 |
| 2022-07-06 | 224.75 | $226.80 | 6619 |
| 2022-07-05 | 225.14 | $228.59 | 7926 |
| 2022-07-01 | 225.66 | $229.04 | 11502 |
| 2022-06-30 | 226.32 | $222.16 | 9319 |
| 2022-06-29 | 227.35 | $224.49 | 14838 |
| 2022-06-28 | 228.24 | $221.90 | 15600 |
| 2022-06-27 | 229.57 | $229.62 | 11600 |
| 2022-06-24 | 230.28 | $225.34 | 17736 |
| 2022-06-23 | 231.35 | $222.37 | 7113 |
| 2022-06-22 | 232.15 | $215.49 | 12300 |
| 2022-06-21 | 233.09 | $217.58 | 8800 |
| 2022-06-17 | 233.85 | $216.50 | 11400 |
| 2022-06-16 | 234.46 | $216.79 | 7005 |
| 2022-06-15 | 235.29 | $221.74 | 18500 |
| 2022-06-14 | 236.03 | $217.00 | 9400 |
| 2022-06-13 | 236.95 | $221.34 | 17444 |
| 2022-06-10 | 237.59 | $230.87 | 7500 |
| 2022-06-09 | 237.63 | $233.00 | 15200 |
| 2022-06-08 | 237.45 | $234.85 | 8700 |
| 2022-06-07 | 237.37 | $239.45 | 9400 |
| 2022-06-06 | 237.37 | $234.76 | 5950 |
| 2022-06-03 | 237.69 | $239.00 | 9600 |
| 2022-06-02 | 238.15 | $242.20 | 6800 |
| 2022-06-01 | 238.49 | $242.71 | 8100 |
| 2022-05-31 | 238.83 | $242.25 | 12500 |
| 2022-05-27 | 239.03 | $248.44 | 5905 |
| 2022-05-26 | 239.02 | $243.95 | 10200 |
| 2022-05-25 | 239.67 | $246.80 | 18539 |
| 2022-05-24 | 239.95 | $238.35 | 12146 |
| 2022-05-23 | 240.99 | $234.22 | 14015 |
| 2022-05-20 | 242.44 | $232.75 | 11742 |
| 2022-05-19 | 243.82 | $228.74 | 12900 |
| 2022-05-18 | 245.54 | $233.41 | 11200 |
| 2022-05-17 | 247.17 | $236.57 | 8538 |
| 2022-05-16 | 248.55 | $235.42 | 10300 |
| 2022-05-13 | 249.76 | $234.10 | 13534 |
| 2022-05-12 | 251.15 | $231.60 | 10600 |
| 2022-05-11 | 252.62 | $229.42 | 16003 |
| 2022-05-10 | 254.19 | $233.25 | 19131 |
| 2022-05-09 | 255.30 | $239.52 | 16409 |
| 2022-05-06 | 256.21 | $241.15 | 11019 |
| 2022-05-05 | 256.90 | $248.13 | 16700 |
| 2022-05-04 | 257.36 | $249.01 | 9200 |
| 2022-05-03 | 257.66 | $249.54 | 25340 |
| 2022-05-02 | 258.12 | $246.28 | 34700 |
| 2022-04-29 | 258.85 | $248.17 | 14500 |
| 2022-04-28 | 259.26 | $256.99 | 10500 |
| 2022-04-27 | 259.34 | $252.45 | 15345 |
| 2022-04-26 | 259.67 | $258.99 | 16900 |
| 2022-04-25 | 259.43 | $263.29 | 9343 |
| 2022-04-22 | 258.81 | $260.35 | 8204 |
| 2022-04-21 | 258.36 | $263.13 | 10700 |
| 2022-04-20 | 257.69 | $265.95 | 13200 |
| 2022-04-19 | 256.89 | $264.23 | 14545 |
| 2022-04-18 | 256.20 | $259.64 | 8600 |
| 2022-04-14 | 255.74 | $261.98 | 6547 |
| 2022-04-13 | 255.21 | $260.87 | 9100 |
| 2022-04-12 | 254.66 | $260.97 | 13922 |
| 2022-04-11 | 254.11 | $255.43 | 5900 |
| 2022-04-08 | 253.83 | $257.57 | 12638 |
| 2022-04-07 | 253.50 | $255.01 | 12945 |
| 2022-04-06 | 253.29 | $257.36 | 12200 |
| 2022-04-05 | 253.07 | $255.01 | 14900 |
| 2022-04-04 | 252.83 | $258.67 | 13500 |
| 2022-04-01 | 252.25 | $260.99 | 12100 |
| 2022-03-31 | 251.79 | $256.23 | 13200 |
| 2022-03-30 | 251.63 | $258.60 | 9500 |
| 2022-03-29 | 251.31 | $259.11 | 18900 |
| 2022-03-28 | 250.87 | $254.15 | 11500 |
| 2022-03-25 | 250.84 | $251.01 | 8200 |
| 2022-03-24 | 251.15 | $251.22 | 14844 |
| 2022-03-23 | 251.29 | $249.71 | 13247 |
| 2022-03-22 | 251.53 | $250.11 | 14200 |
| 2022-03-21 | 251.99 | $250.43 | 15400 |
| 2022-03-18 | 252.41 | $250.37 | 17800 |
| 2022-03-17 | 252.89 | $251.34 | 5936 |
| 2022-03-16 | 253.38 | $249.98 | 4900 |
| 2022-03-15 | 253.72 | $249.91 | 7300 |
| 2022-03-14 | 253.97 | $249.84 | 6230 |
| 2022-03-11 | 254.43 | $250.94 | 7700 |
| 2022-03-10 | 254.76 | $250.82 | 5247 |
| 2022-03-09 | 255.27 | $252.90 | 5822 |
| 2022-03-08 | 255.66 | $250.27 | 8404 |
| 2022-03-07 | 256.03 | $247.02 | 13500 |
| 2022-03-04 | 256.62 | $251.87 | 14939 |
| 2022-03-03 | 257.15 | $253.02 | 5700 |
| 2022-03-02 | 257.63 | $252.08 | 12400 |
| 2022-03-01 | 258.18 | $250.50 | 18723 |
| 2022-02-28 | 258.81 | $253.42 | 16211 |
| 2022-02-25 | 259.50 | $257.15 | 12309 |
| 2022-02-24 | 259.85 | $254.02 | 19443 |
| 2022-02-23 | 260.25 | $254.68 | 12023 |
| 2022-02-22 | 260.64 | $259.25 | 13500 |
| 2022-02-18 | 260.48 | $258.83 | 14218 |
| 2022-02-17 | 260.28 | $259.99 | 11400 |
| 2022-02-16 | 260.05 | $261.02 | 14600 |
| 2022-02-15 | 259.84 | $256.85 | 10500 |
| 2022-02-14 | 259.96 | $255.02 | 18007 |
| 2022-02-11 | 260.34 | $258.95 | 18700 |
| 2022-02-10 | 260.45 | $257.45 | 23900 |
| 2022-02-09 | 260.64 | $261.02 | 13200 |
| 2022-02-08 | 260.89 | $260.81 | 17200 |
| 2022-02-07 | 261.17 | $257.67 | 8000 |
| 2022-02-04 | 261.80 | $258.72 | 8100 |
| 2022-02-03 | 262.44 | $262.50 | 12738 |
| 2022-02-02 | 262.87 | $262.67 | 12128 |
| 2022-02-01 | 263.27 | $263.00 | 11929 |
| 2022-01-31 | 263.46 | $263.27 | 10706 |
| 2022-01-28 | 263.31 | $267.17 | 25000 |
| 2022-01-27 | 262.96 | $264.12 | 15500 |
| 2022-01-26 | 262.70 | $262.07 | 16340 |
| 2022-01-25 | 262.39 | $262.50 | 15700 |
| 2022-01-24 | 262.16 | $256.03 | 12100 |
| 2022-01-21 | 262.37 | $254.70 | 9400 |
| 2022-01-20 | 262.39 | $255.36 | 10804 |
| 2022-01-19 | 262.36 | $256.87 | 6100 |
| 2022-01-18 | 262.03 | $259.38 | 17600 |
| 2022-01-14 | 261.69 | $262.49 | 9549 |
| 2022-01-13 | 261.13 | $261.11 | 11700 |
| 2022-01-12 | 260.77 | $261.38 | 13700 |
| 2022-01-11 | 260.09 | $265.98 | 9400 |
| 2022-01-10 | 259.54 | $266.50 | 8500 |
| 2022-01-07 | 259.14 | $270.27 | 7900 |
| 2022-01-06 | 258.62 | $271.51 | 16715 |
| 2022-01-05 | 258.34 | $271.06 | 14200 |
| 2022-01-04 | 258.03 | $270.72 | 9411 |
| 2022-01-03 | 257.66 | $266.67 | 8325 |
| 2021-12-31 | 257.21 | $260.30 | 3403 |
| 2021-12-30 | 257.33 | $260.17 | 6708 |
| 2021-12-29 | 257.10 | $258.84 | 9100 |
| 2021-12-28 | 256.93 | $255.86 | 7200 |
| 2021-12-27 | 257.11 | $258.07 | 19700 |
| 2021-12-23 | 257.33 | $260.09 | 12844 |
| 2021-12-22 | 257.82 | $255.24 | 13338 |
| 2021-12-21 | 258.56 | $254.71 | 12008 |
| 2021-12-20 | 259.21 | $250.16 | 13529 |
| 2021-12-17 | 260.10 | $252.69 | 47728 |
| 2021-12-16 | 260.94 | $251.35 | 16900 |
| 2021-12-15 | 261.93 | $253.85 | 27000 |
| 2021-12-14 | 262.78 | $247.80 | 36809 |
| 2021-12-13 | 264.06 | $255.00 | 21300 |
| 2021-12-10 | 264.83 | $258.50 | 6741 |
| 2021-12-09 | 265.59 | $259.90 | 14300 |
| 2021-12-08 | 266.24 | $265.78 | 7300 |
| 2021-12-07 | 266.77 | $264.85 | 7800 |
| 2021-12-06 | 267.33 | $263.46 | 10231 |
| 2021-12-03 | 268.11 | $257.50 | 6200 |
| 2021-12-02 | 269.06 | $262.81 | 9100 |
| 2021-12-01 | 269.97 | $255.45 | 14800 |
| 2021-11-30 | 270.97 | $255.59 | 16900 |
| 2021-11-29 | 272.04 | $259.48 | 19900 |
| 2021-11-26 | 273.01 | $262.30 | 20443 |
| 2021-11-24 | 274.02 | $270.00 | 4403 |
| 2021-11-23 | 274.61 | $270.00 | 10100 |
| 2021-11-22 | 275.36 | $267.66 | 15900 |
| 2021-11-19 | 276.30 | $267.99 | 18724 |
| 2021-11-18 | 277.19 | $269.53 | 33300 |
| 2021-11-17 | 277.75 | $271.20 | 22600 |
| 2021-11-16 | 278.10 | $270.87 | 11309 |
| 2021-11-15 | 278.41 | $273.29 | 9900 |
| 2021-11-12 | 278.59 | $270.34 | 4500 |
| 2021-11-11 | 278.96 | $273.75 | 8000 |
| 2021-11-10 | 279.17 | $273.00 | 9200 |
| 2021-11-09 | 279.42 | $276.28 | 7200 |
| 2021-11-08 | 279.31 | $276.00 | 5047 |
| 2021-11-05 | 279.01 | $279.14 | 20246 |
| 2021-11-04 | 278.62 | $276.51 | 10000 |
| 2021-11-03 | 278.37 | $281.00 | 12200 |
| 2021-11-02 | 277.80 | $275.46 | 8646 |
| 2021-11-01 | 277.41 | $277.06 | 24242 |
| 2021-10-29 | 276.88 | $278.78 | 16146 |
| 2021-10-28 | 276.15 | $282.61 | 7800 |
| 2021-10-27 | 275.05 | $281.68 | 7200 |
| 2021-10-26 | 274.18 | $285.04 | 6900 |
| 2021-10-25 | 273.08 | $286.40 | 8200 |
| 2021-10-22 | 271.94 | $285.78 | 5642 |
| 2021-10-21 | 270.82 | $280.76 | 6800 |
| 2021-10-20 | 269.92 | $278.23 | 2246 |
| 2021-10-19 | 268.94 | $277.02 | 4421 |
| 2021-10-18 | 267.92 | $277.02 | 4000 |
| 2021-10-15 | 266.89 | $277.67 | 5100 |
| 2021-10-14 | 265.83 | $277.96 | 5614 |
| 2021-10-13 | 264.74 | $278.06 | 5800 |
| 2021-10-12 | 263.53 | $273.95 | 7400 |
| 2021-10-11 | 262.55 | $270.10 | 4213 |
| 2021-10-08 | 261.93 | $271.37 | 5000 |
| 2021-10-07 | 261.05 | $271.38 | 10608 |
| 2021-10-06 | 260.41 | $269.57 | 5000 |
| 2021-10-05 | 260.07 | $267.66 | 7900 |
| 2021-10-04 | 259.82 | $266.54 | 8000 |
| 2021-10-01 | 259.39 | $264.14 | 9200 |
| 2021-09-30 | 259.36 | $260.62 | 19100 |
| 2021-09-29 | 259.82 | $264.25 | 6906 |
| 2021-09-28 | 259.92 | $263.13 | 8100 |
| 2021-09-27 | 260.07 | $263.56 | 14100 |
| 2021-09-24 | 260.27 | $263.34 | 12800 |
| 2021-09-23 | 260.41 | $262.75 | 17100 |
| 2021-09-22 | 260.52 | $258.80 | 17100 |
| 2021-09-21 | 261.00 | $256.46 | 9303 |
| 2021-09-20 | 261.49 | $256.54 | 18243 |
| 2021-09-17 | 262.00 | $256.46 | 165332 |
| 2021-09-16 | 262.57 | $256.20 | 10748 |
| 2021-09-15 | 263.06 | $253.75 | 14900 |
| 2021-09-14 | 263.70 | $254.31 | 12446 |
| 2021-09-13 | 264.34 | $257.68 | 15549 |
| 2021-09-10 | 265.00 | $253.82 | 22304 |
| 2021-09-09 | 265.77 | $258.64 | 15815 |
| 2021-09-08 | 266.40 | $262.75 | 18639 |
| 2021-09-07 | 266.69 | $262.65 | 37900 |
| 2021-09-03 | 266.99 | $257.94 | 41800 |
| 2021-09-02 | 267.75 | $263.54 | 33622 |
| 2021-09-01 | 268.41 | $269.85 | 4838 |
| 2021-08-31 | 268.37 | $266.30 | 4926 |
| 2021-08-30 | 268.77 | $265.96 | 8200 |
| 2021-08-27 | 269.28 | $267.61 | 6100 |
| 2021-08-26 | 269.85 | $266.12 | 11105 |
| 2021-08-25 | 270.54 | $264.94 | 17421 |
| 2021-08-24 | 271.26 | $268.51 | 5448 |
| 2021-08-23 | 271.95 | $266.14 | 10033 |
| 2021-08-20 | 272.71 | $266.77 | 8528 |
| 2021-08-19 | 273.43 | $267.88 | 16300 |
| 2021-08-18 | 273.74 | $266.06 | 9500 |
| 2021-08-17 | 274.34 | $266.57 | 21200 |
| 2021-08-16 | 274.47 | $267.01 | 11714 |
| 2021-08-13 | 274.09 | $270.99 | 10900 |
| 2021-08-12 | 274.11 | $269.12 | 4700 |
| 2021-08-11 | 274.16 | $271.24 | 4742 |
| 2021-08-10 | 274.16 | $268.50 | 9200 |
| 2021-08-09 | 274.04 | $268.77 | 14400 |
| 2021-08-06 | 274.29 | $273.17 | 11600 |
| 2021-08-05 | 274.14 | $276.61 | 19700 |
| 2021-08-04 | 273.55 | $269.12 | 14600 |
| 2021-08-03 | 273.51 | $274.22 | 11900 |
| 2021-08-02 | 273.49 | $276.32 | 10712 |
| 2021-07-30 | 273.37 | $278.84 | 10118 |
| 2021-07-29 | 273.00 | $279.96 | 6642 |
| 2021-07-28 | 272.40 | $279.45 | 5821 |
| 2021-07-27 | 271.81 | $282.28 | 23800 |
| 2021-07-26 | 271.12 | $281.30 | 34400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
275.21
2026-07-23
Close Price
$277.65
Vol: 23309
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
167.59
Average
226.33
Maximum
277.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 275.21 | $277.65 | 23309 |
| 2026-07-22 | 274.96 | $276.53 | 31000 |
| 2026-07-21 | 274.79 | $286.10 | 23620 |
| 2026-07-20 | 273.60 | $281.51 | 38637 |
| 2026-07-17 | 272.77 | $281.63 | 23800 |
| 2026-07-16 | 271.84 | $284.15 | 22200 |
| 2026-07-15 | 270.54 | $277.93 | 40200 |
| 2026-07-14 | 269.76 | $276.26 | 25911 |
| 2026-07-13 | 269.08 | $276.21 | 26200 |
| 2026-07-10 | 268.33 | $274.36 | 31200 |
| 2026-07-09 | 267.70 | $271.66 | 40646 |
| 2026-07-08 | 267.28 | $271.09 | 39334 |
| 2026-07-07 | 266.88 | $270.38 | 24100 |
| 2026-07-06 | 266.51 | $272.35 | 19723 |
| 2026-07-02 | 265.89 | $275.00 | 18300 |
| 2026-07-01 | 264.93 | $278.01 | 25034 |
| 2026-06-30 | 263.56 | $275.56 | 46000 |
| 2026-06-29 | 262.30 | $281.55 | 31900 |
| 2026-06-26 | 260.27 | $274.86 | 65000 |
| 2026-06-25 | 258.73 | $266.37 | 37700 |
| 2026-06-24 | 257.93 | $265.83 | 26500 |
| 2026-06-23 | 257.10 | $265.44 | 48700 |
| 2026-06-22 | 256.22 | $261.89 | 17900 |
| 2026-06-18 | 255.62 | $259.37 | 26700 |
| 2026-06-17 | 255.23 | $255.12 | 43234 |
| 2026-06-16 | 255.24 | $257.80 | 57912 |
| 2026-06-15 | 254.97 | $263.05 | 25615 |
| 2026-06-12 | 254.12 | $262.60 | 24217 |
| 2026-06-11 | 253.22 | $261.22 | 33900 |
| 2026-06-10 | 252.38 | $267.89 | 24100 |
| 2026-06-09 | 250.75 | $265.84 | 113820 |
| 2026-06-08 | 249.16 | $265.73 | 40800 |
| 2026-06-05 | 247.42 | $258.59 | 20208 |
| 2026-06-04 | 246.24 | $255.94 | 47308 |
| 2026-06-03 | 245.22 | $250.02 | 24100 |
| 2026-06-02 | 244.72 | $246.83 | 21547 |
| 2026-06-01 | 244.49 | $247.05 | 24400 |
| 2026-05-29 | 244.23 | $246.11 | 30500 |
| 2026-05-28 | 244.03 | $249.77 | 20829 |
| 2026-05-27 | 243.42 | $248.65 | 17200 |
| 2026-05-26 | 242.87 | $252.19 | 31200 |
| 2026-05-22 | 241.89 | $246.22 | 25800 |
| 2026-05-21 | 241.44 | $250.04 | 44928 |
| 2026-05-20 | 240.53 | $247.08 | 55517 |
| 2026-05-19 | 239.84 | $236.93 | 86700 |
| 2026-05-18 | 240.15 | $236.69 | 44648 |
| 2026-05-15 | 240.51 | $229.88 | 33900 |
| 2026-05-14 | 241.63 | $231.18 | 48736 |
| 2026-05-13 | 242.73 | $226.85 | 29209 |
| 2026-05-12 | 244.40 | $233.13 | 45100 |
| 2026-05-11 | 245.59 | $236.70 | 36344 |
| 2026-05-08 | 246.52 | $246.00 | 34238 |
| 2026-05-07 | 246.58 | $244.75 | 65086 |
| 2026-05-06 | 246.77 | $253.98 | 33116 |
| 2026-05-05 | 246.01 | $251.27 | 52900 |
| 2026-05-04 | 245.46 | $243.82 | 110800 |
| 2026-05-01 | 245.63 | $244.34 | 48922 |
| 2026-04-30 | 245.77 | $251.96 | 30100 |
| 2026-04-29 | 245.11 | $250.11 | 50400 |
| 2026-04-28 | 244.59 | $249.08 | 25100 |
| 2026-04-27 | 244.11 | $245.01 | 19423 |
| 2026-04-24 | 244.02 | $243.60 | 47324 |
| 2026-04-23 | 244.06 | $246.05 | 27800 |
| 2026-04-22 | 243.85 | $248.74 | 33200 |
| 2026-04-21 | 243.34 | $252.04 | 50200 |
| 2026-04-20 | 242.42 | $251.24 | 17800 |
| 2026-04-17 | 241.50 | $252.15 | 41900 |
| 2026-04-16 | 240.38 | $243.74 | 52800 |
| 2026-04-15 | 240.02 | $244.21 | 32900 |
| 2026-04-14 | 239.58 | $245.80 | 31100 |
| 2026-04-13 | 238.93 | $243.88 | 52600 |
| 2026-04-10 | 238.40 | $247.40 | 25941 |
| 2026-04-09 | 237.46 | $245.91 | 43543 |
| 2026-04-08 | 236.57 | $239.84 | 50913 |
| 2026-04-07 | 236.22 | $231.18 | 37435 |
| 2026-04-06 | 236.75 | $228.26 | 53205 |
| 2026-04-02 | 237.65 | $230.72 | 50500 |
| 2026-04-01 | 238.38 | $227.69 | 66200 |
| 2026-03-31 | 239.50 | $236.20 | 64500 |
| 2026-03-30 | 239.85 | $236.91 | 37838 |
| 2026-03-27 | 240.16 | $236.10 | 28081 |
| 2026-03-26 | 240.59 | $238.90 | 28500 |
| 2026-03-25 | 240.77 | $238.39 | 26735 |
| 2026-03-24 | 241.02 | $241.65 | 58300 |
| 2026-03-23 | 240.95 | $242.75 | 66073 |
| 2026-03-20 | 240.76 | $239.39 | 76147 |
| 2026-03-19 | 240.90 | $244.84 | 67682 |
| 2026-03-18 | 240.49 | $244.44 | 80500 |
| 2026-03-17 | 240.07 | $242.57 | 81123 |
| 2026-03-16 | 239.81 | $243.28 | 40844 |
| 2026-03-13 | 239.44 | $242.37 | 41500 |
| 2026-03-12 | 239.14 | $245.56 | 69254 |
| 2026-03-11 | 238.46 | $245.94 | 85708 |
| 2026-03-10 | 237.67 | $244.31 | 73800 |
| 2026-03-09 | 236.97 | $240.32 | 110636 |
| 2026-03-06 | 236.62 | $232.12 | 71730 |
| 2026-03-05 | 237.09 | $233.20 | 69250 |
| 2026-03-04 | 237.50 | $236.29 | 71800 |
| 2026-03-03 | 237.63 | $237.39 | 55800 |
| 2026-03-02 | 237.66 | $235.62 | 90000 |
| 2026-02-27 | 237.87 | $234.62 | 147210 |
| 2026-02-26 | 238.22 | $242.80 | 77944 |
| 2026-02-25 | 237.73 | $242.24 | 138621 |
| 2026-02-24 | 237.26 | $237.87 | 62127 |
| 2026-02-23 | 237.19 | $237.65 | 97644 |
| 2026-02-20 | 237.15 | $241.72 | 62400 |
| 2026-02-19 | 236.66 | $238.25 | 88633 |
| 2026-02-18 | 236.50 | $232.86 | 72849 |
| 2026-02-17 | 236.88 | $229.32 | 90000 |
| 2026-02-13 | 237.68 | $233.87 | 92400 |
| 2026-02-12 | 238.08 | $227.56 | 133600 |
| 2026-02-11 | 239.18 | $230.02 | 94300 |
| 2026-02-10 | 240.15 | $233.77 | 150100 |
| 2026-02-09 | 240.82 | $226.82 | 395247 |
| 2026-02-06 | 242.29 | $255.07 | 96400 |
| 2026-02-05 | 240.95 | $255.71 | 90500 |
| 2026-02-04 | 239.40 | $252.29 | 129100 |
| 2026-02-03 | 238.04 | $250.54 | 101600 |
| 2026-02-02 | 236.72 | $246.26 | 88126 |
| 2026-01-30 | 235.72 | $244.90 | 88400 |
| 2026-01-29 | 234.75 | $243.29 | 75500 |
| 2026-01-28 | 233.85 | $237.85 | 72818 |
| 2026-01-27 | 233.43 | $239.55 | 111700 |
| 2026-01-26 | 232.79 | $239.98 | 108600 |
| 2026-01-23 | 232.03 | $243.04 | 88200 |
| 2026-01-22 | 230.87 | $245.63 | 108300 |
| 2026-01-21 | 229.32 | $246.23 | 170500 |
| 2026-01-20 | 227.54 | $240.67 | 118700 |
| 2026-01-16 | 226.15 | $240.83 | 132300 |
| 2026-01-15 | 224.61 | $235.07 | 96425 |
| 2026-01-14 | 223.51 | $233.78 | 83908 |
| 2026-01-13 | 222.43 | $227.02 | 78841 |
| 2026-01-12 | 221.94 | $229.32 | 78200 |
| 2026-01-09 | 221.17 | $228.75 | 60341 |
| 2026-01-08 | 220.37 | $231.76 | 78300 |
| 2026-01-07 | 219.17 | $222.85 | 63846 |
| 2026-01-06 | 218.78 | $226.30 | 71100 |
| 2026-01-05 | 217.99 | $224.73 | 59938 |
| 2026-01-02 | 217.28 | $218.86 | 52208 |
| 2025-12-31 | 217.12 | $217.94 | 37400 |
| 2025-12-30 | 217.03 | $218.90 | 38029 |
| 2025-12-29 | 216.83 | $219.69 | 38846 |
| 2025-12-26 | 216.53 | $218.16 | 55119 |
| 2025-12-24 | 216.36 | $218.16 | 71630 |
| 2025-12-23 | 216.17 | $214.52 | 71524 |
| 2025-12-22 | 216.35 | $215.18 | 56345 |
| 2025-12-19 | 216.47 | $216.50 | 128621 |
| 2025-12-18 | 216.47 | $218.56 | 135042 |
| 2025-12-17 | 216.25 | $219.31 | 114258 |
| 2025-12-16 | 215.92 | $216.80 | 44800 |
| 2025-12-15 | 215.83 | $216.26 | 80019 |
| 2025-12-12 | 215.79 | $218.26 | 40600 |
| 2025-12-11 | 215.53 | $216.29 | 32917 |
| 2025-12-10 | 215.45 | $213.25 | 54621 |
| 2025-12-09 | 215.68 | $215.99 | 44400 |
| 2025-12-08 | 215.65 | $213.47 | 46811 |
| 2025-12-05 | 215.87 | $211.82 | 33700 |
| 2025-12-04 | 216.30 | $216.19 | 48022 |
| 2025-12-03 | 216.31 | $215.82 | 46400 |
| 2025-12-02 | 216.36 | $213.44 | 49500 |
| 2025-12-01 | 216.67 | $213.56 | 44600 |
| 2025-11-28 | 217.00 | $211.93 | 31600 |
| 2025-11-26 | 217.53 | $212.14 | 25100 |
| 2025-11-25 | 218.10 | $212.27 | 43800 |
| 2025-11-24 | 218.72 | $210.70 | 23696 |
| 2025-11-21 | 219.56 | $207.55 | 26800 |
| 2025-11-20 | 220.82 | $205.15 | 28200 |
| 2025-11-19 | 222.47 | $208.86 | 27000 |
| 2025-11-18 | 223.91 | $213.63 | 33500 |
| 2025-11-17 | 224.99 | $211.37 | 185900 |
| 2025-11-14 | 226.42 | $216.52 | 30127 |
| 2025-11-13 | 227.46 | $218.15 | 25100 |
| 2025-11-12 | 228.44 | $220.85 | 35584 |
| 2025-11-11 | 229.24 | $224.74 | 53016 |
| 2025-11-10 | 229.72 | $222.67 | 27900 |
| 2025-11-07 | 230.46 | $231.75 | 49634 |
| 2025-11-06 | 230.32 | $227.99 | 51500 |
| 2025-11-05 | 230.57 | $232.87 | 113405 |
| 2025-11-04 | 230.32 | $229.33 | 184900 |
| 2025-11-03 | 230.43 | $224.51 | 41502 |
| 2025-10-31 | 231.05 | $220.93 | 63000 |
| 2025-10-30 | 232.12 | $218.54 | 31813 |
| 2025-10-29 | 233.55 | $223.01 | 51933 |
| 2025-10-28 | 234.66 | $230.95 | 74900 |
| 2025-10-27 | 235.05 | $236.63 | 78800 |
| 2025-10-24 | 234.88 | $234.54 | 75613 |
| 2025-10-23 | 234.92 | $231.81 | 75400 |
| 2025-10-22 | 235.24 | $233.66 | 70900 |
| 2025-10-21 | 235.41 | $232.19 | 65100 |
| 2025-10-20 | 235.75 | $236.50 | 67416 |
| 2025-10-17 | 235.67 | $235.87 | 79910 |
| 2025-10-16 | 235.65 | $232.30 | 88100 |
| 2025-10-15 | 236.00 | $236.91 | 94211 |
| 2025-10-14 | 235.90 | $232.97 | 67939 |
| 2025-10-13 | 236.21 | $232.34 | 91216 |
| 2025-10-10 | 236.62 | $228.88 | 91400 |
| 2025-10-09 | 237.43 | $238.77 | 117251 |
| 2025-10-08 | 237.29 | $240.37 | 76644 |
| 2025-10-07 | 236.97 | $238.94 | 85708 |
| 2025-10-06 | 236.76 | $240.23 | 88054 |
| 2025-10-03 | 236.40 | $243.45 | 73425 |
| 2025-10-02 | 235.66 | $239.23 | 73480 |
| 2025-10-01 | 235.28 | $237.55 | 83302 |
| 2025-09-30 | 235.04 | $234.49 | 94227 |
| 2025-09-29 | 235.10 | $233.35 | 72824 |
| 2025-09-26 | 235.28 | $235.32 | 90004 |
| 2025-09-25 | 235.28 | $237.45 | 80934 |
| 2025-09-24 | 235.05 | $234.09 | 100837 |
| 2025-09-23 | 235.15 | $240.10 | 77009 |
| 2025-09-22 | 234.63 | $234.20 | 57015 |
| 2025-09-19 | 234.67 | $232.30 | 86420 |
| 2025-09-18 | 234.92 | $236.24 | 73600 |
| 2025-09-17 | 234.79 | $233.53 | 108724 |
| 2025-09-16 | 234.92 | $236.15 | 84901 |
| 2025-09-15 | 234.79 | $242.62 | 73500 |
| 2025-09-12 | 233.96 | $244.19 | 56444 |
| 2025-09-11 | 232.89 | $245.28 | 50900 |
| 2025-09-10 | 231.58 | $238.19 | 40600 |
| 2025-09-09 | 230.89 | $237.73 | 56345 |
| 2025-09-08 | 230.17 | $234.86 | 42946 |
| 2025-09-05 | 229.67 | $234.46 | 48513 |
| 2025-09-04 | 229.17 | $230.10 | 53000 |
| 2025-09-03 | 229.07 | $227.90 | 48118 |
| 2025-09-02 | 229.20 | $228.11 | 30943 |
| 2025-08-29 | 229.31 | $230.34 | 28100 |
| 2025-08-28 | 229.20 | $230.47 | 70900 |
| 2025-08-27 | 229.07 | $235.08 | 37100 |
| 2025-08-26 | 228.44 | $230.64 | 41550 |
| 2025-08-25 | 228.20 | $230.11 | 44356 |
| 2025-08-22 | 228.00 | $229.81 | 26800 |
| 2025-08-21 | 227.81 | $222.24 | 32443 |
| 2025-08-20 | 228.40 | $221.91 | 21733 |
| 2025-08-19 | 229.08 | $222.31 | 27447 |
| 2025-08-18 | 229.80 | $219.91 | 39631 |
| 2025-08-15 | 230.84 | $218.70 | 45548 |
| 2025-08-14 | 232.11 | $223.34 | 58700 |
| 2025-08-13 | 233.04 | $226.54 | 63252 |
| 2025-08-12 | 233.72 | $221.29 | 48406 |
| 2025-08-11 | 235.03 | $215.88 | 56021 |
| 2025-08-08 | 237.05 | $222.79 | 43952 |
| 2025-08-07 | 238.55 | $225.00 | 40047 |
| 2025-08-06 | 239.97 | $226.47 | 71926 |
| 2025-08-05 | 241.39 | $226.51 | 62120 |
| 2025-08-04 | 242.96 | $213.41 | 159219 |
| 2025-08-01 | 246.07 | $245.25 | 51354 |
| 2025-07-31 | 246.16 | $251.19 | 55094 |
| 2025-07-30 | 245.63 | $252.36 | 73212 |
| 2025-07-29 | 244.92 | $258.46 | 33454 |
| 2025-07-28 | 243.50 | $255.72 | 33519 |
| 2025-07-25 | 242.21 | $258.78 | 28100 |
| 2025-07-24 | 240.46 | $259.12 | 43400 |
| 2025-07-23 | 238.50 | $255.93 | 45540 |
| 2025-07-22 | 236.67 | $254.52 | 44311 |
| 2025-07-21 | 234.79 | $248.35 | 49900 |
| 2025-07-18 | 233.36 | $242.47 | 33300 |
| 2025-07-17 | 232.40 | $242.22 | 33000 |
| 2025-07-16 | 231.37 | $239.65 | 31302 |
| 2025-07-15 | 230.49 | $236.73 | 70876 |
| 2025-07-14 | 229.84 | $240.36 | 55592 |
| 2025-07-11 | 228.73 | $234.31 | 66980 |
| 2025-07-10 | 228.14 | $234.37 | 73600 |
| 2025-07-09 | 227.49 | $230.49 | 116857 |
| 2025-07-08 | 227.17 | $230.69 | 76300 |
| 2025-07-07 | 226.80 | $232.83 | 57856 |
| 2025-07-03 | 226.16 | $232.52 | 26600 |
| 2025-07-02 | 225.49 | $230.90 | 61734 |
| 2025-07-01 | 224.93 | $227.76 | 53165 |
| 2025-06-30 | 224.63 | $225.32 | 93719 |
| 2025-06-27 | 224.55 | $224.65 | 101006 |
| 2025-06-26 | 224.54 | $222.52 | 56202 |
| 2025-06-25 | 224.76 | $217.73 | 118706 |
| 2025-06-24 | 225.50 | $225.81 | 188618 |
| 2025-06-23 | 225.46 | $228.17 | 71900 |
| 2025-06-20 | 225.18 | $225.64 | 34247 |
| 2025-06-18 | 225.13 | $227.94 | 115900 |
| 2025-06-17 | 224.83 | $226.88 | 97623 |
| 2025-06-16 | 224.62 | $226.46 | 47202 |
| 2025-06-13 | 224.43 | $225.00 | 69237 |
| 2025-06-12 | 224.37 | $226.64 | 62051 |
| 2025-06-11 | 224.13 | $231.37 | 141428 |
| 2025-06-10 | 223.36 | $229.45 | 84904 |
| 2025-06-09 | 222.72 | $232.53 | 64311 |
| 2025-06-06 | 221.69 | $229.26 | 36600 |
| 2025-06-05 | 220.89 | $226.79 | 33600 |
| 2025-06-04 | 220.27 | $230.53 | 39540 |
| 2025-06-03 | 219.19 | $230.12 | 41153 |
| 2025-06-02 | 218.04 | $228.90 | 45718 |
| 2025-05-30 | 216.90 | $225.19 | 59200 |
| 2025-05-29 | 216.03 | $224.31 | 42900 |
| 2025-05-28 | 215.15 | $220.36 | 34612 |
| 2025-05-27 | 214.61 | $218.35 | 19347 |
| 2025-05-23 | 214.21 | $213.97 | 29700 |
| 2025-05-22 | 214.24 | $216.04 | 18241 |
| 2025-05-21 | 214.05 | $218.16 | 28711 |
| 2025-05-20 | 213.62 | $218.12 | 26100 |
| 2025-05-19 | 213.14 | $220.94 | 35525 |
| 2025-05-16 | 212.32 | $222.17 | 36821 |
| 2025-05-15 | 211.28 | $220.70 | 45800 |
| 2025-05-14 | 210.29 | $216.41 | 22703 |
| 2025-05-13 | 209.65 | $216.47 | 22219 |
| 2025-05-12 | 208.93 | $216.90 | 28022 |
| 2025-05-09 | 208.09 | $213.60 | 22831 |
| 2025-05-08 | 207.51 | $211.81 | 16800 |
| 2025-05-07 | 207.06 | $212.80 | 11400 |
| 2025-05-06 | 206.46 | $208.81 | 16415 |
| 2025-05-05 | 206.21 | $212.88 | 17900 |
| 2025-05-02 | 205.51 | $214.81 | 29915 |
| 2025-05-01 | 204.53 | $208.72 | 10249 |
| 2025-04-30 | 204.09 | $206.40 | 10745 |
| 2025-04-29 | 203.84 | $205.50 | 12300 |
| 2025-04-28 | 203.67 | $207.01 | 8837 |
| 2025-04-25 | 203.32 | $200.61 | 4500 |
| 2025-04-24 | 203.60 | $201.78 | 7800 |
| 2025-04-23 | 203.79 | $204.98 | 7437 |
| 2025-04-22 | 203.67 | $202.82 | 10400 |
| 2025-04-21 | 203.76 | $197.89 | 7822 |
| 2025-04-17 | 204.37 | $201.85 | 9833 |
| 2025-04-16 | 204.64 | $198.85 | 14800 |
| 2025-04-15 | 205.25 | $203.60 | 7030 |
| 2025-04-14 | 205.42 | $202.24 | 18500 |
| 2025-04-11 | 205.76 | $203.34 | 10900 |
| 2025-04-10 | 206.01 | $199.29 | 13213 |
| 2025-04-09 | 206.72 | $201.29 | 29716 |
| 2025-04-08 | 207.29 | $193.54 | 15138 |
| 2025-04-07 | 208.74 | $196.84 | 19600 |
| 2025-04-04 | 209.99 | $201.61 | 37813 |
| 2025-04-03 | 210.87 | $203.81 | 30900 |
| 2025-04-02 | 211.62 | $212.85 | 11451 |
| 2025-04-01 | 211.49 | $210.70 | 14600 |
| 2025-03-31 | 211.57 | $209.16 | 22936 |
| 2025-03-28 | 211.82 | $211.08 | 16438 |
| 2025-03-27 | 211.90 | $212.40 | 14500 |
| 2025-03-26 | 211.85 | $211.37 | 12900 |
| 2025-03-25 | 211.90 | $209.79 | 10000 |
| 2025-03-24 | 212.12 | $214.14 | 13011 |
| 2025-03-21 | 211.91 | $212.18 | 15421 |
| 2025-03-20 | 211.88 | $214.65 | 9537 |
| 2025-03-19 | 211.59 | $219.20 | 11300 |
| 2025-03-18 | 210.79 | $215.77 | 11300 |
| 2025-03-17 | 210.27 | $210.39 | 9200 |
| 2025-03-14 | 210.25 | $212.36 | 8400 |
| 2025-03-13 | 210.03 | $211.00 | 70613 |
| 2025-03-12 | 209.93 | $211.59 | 20901 |
| 2025-03-11 | 209.75 | $216.06 | 16600 |
| 2025-03-10 | 209.09 | $217.51 | 9700 |
| 2025-03-07 | 208.20 | $217.40 | 10400 |
| 2025-03-06 | 207.24 | $216.96 | 16800 |
| 2025-03-05 | 206.21 | $212.74 | 15435 |
| 2025-03-04 | 205.53 | $211.70 | 11100 |
| 2025-03-03 | 204.88 | $214.12 | 13800 |
| 2025-02-28 | 203.90 | $214.34 | 28900 |
| 2025-02-27 | 202.80 | $216.07 | 27463 |
| 2025-02-26 | 201.41 | $213.93 | 31345 |
| 2025-02-25 | 200.09 | $208.60 | 6600 |
| 2025-02-24 | 199.19 | $204.52 | 7900 |
| 2025-02-21 | 198.63 | $202.78 | 15490 |
| 2025-02-20 | 198.20 | $204.83 | 15033 |
| 2025-02-19 | 197.50 | $204.25 | 12900 |
| 2025-02-18 | 196.79 | $202.02 | 19116 |
| 2025-02-14 | 196.24 | $204.81 | 17800 |
| 2025-02-13 | 195.34 | $204.39 | 15000 |
| 2025-02-12 | 194.38 | $199.02 | 13439 |
| 2025-02-11 | 193.89 | $197.54 | 20900 |
| 2025-02-10 | 193.51 | $192.16 | 17100 |
| 2025-02-07 | 193.65 | $198.07 | 17721 |
| 2025-02-06 | 193.19 | $196.47 | 17225 |
| 2025-02-05 | 192.84 | $194.52 | 12421 |
| 2025-02-04 | 192.67 | $190.73 | 7242 |
| 2025-02-03 | 192.87 | $189.59 | 14232 |
| 2025-01-31 | 193.21 | $189.95 | 11400 |
| 2025-01-30 | 193.56 | $191.65 | 15800 |
| 2025-01-29 | 193.76 | $185.75 | 5600 |
| 2025-01-28 | 194.60 | $191.04 | 10541 |
| 2025-01-27 | 194.98 | $194.87 | 10200 |
| 2025-01-24 | 194.99 | $192.12 | 8301 |
| 2025-01-23 | 195.29 | $192.75 | 5100 |
| 2025-01-22 | 195.56 | $190.48 | 7800 |
| 2025-01-21 | 196.09 | $195.22 | 6200 |
| 2025-01-17 | 196.18 | $192.06 | 16219 |
| 2025-01-16 | 196.62 | $190.83 | 6143 |
| 2025-01-15 | 197.23 | $191.26 | 7900 |
| 2025-01-14 | 197.86 | $188.44 | 8453 |
| 2025-01-13 | 198.85 | $185.64 | 9812 |
| 2025-01-10 | 200.24 | $186.88 | 16900 |
| 2025-01-08 | 201.64 | $188.75 | 16520 |
| 2025-01-07 | 203.00 | $189.44 | 14300 |
| 2025-01-06 | 204.43 | $191.35 | 13246 |
| 2025-01-03 | 205.80 | $199.46 | 16600 |
| 2025-01-02 | 206.47 | $196.22 | 10100 |
| 2024-12-31 | 207.55 | $200.06 | 32927 |
| 2024-12-30 | 208.34 | $199.96 | 12441 |
| 2024-12-27 | 209.22 | $198.18 | 15749 |
| 2024-12-26 | 210.38 | $202.30 | 9100 |
| 2024-12-24 | 211.23 | $201.00 | 4800 |
| 2024-12-23 | 212.31 | $199.49 | 13900 |
| 2024-12-20 | 213.66 | $202.89 | 18215 |
| 2024-12-19 | 214.79 | $200.95 | 17824 |
| 2024-12-18 | 216.25 | $201.30 | 17392 |
| 2024-12-17 | 217.82 | $213.34 | 10855 |
| 2024-12-16 | 218.30 | $212.34 | 7320 |
| 2024-12-13 | 218.92 | $212.77 | 11527 |
| 2024-12-12 | 219.57 | $210.85 | 12900 |
| 2024-12-11 | 220.49 | $213.90 | 53900 |
| 2024-12-10 | 221.18 | $214.04 | 16500 |
| 2024-12-09 | 221.93 | $215.96 | 16037 |
| 2024-12-06 | 222.56 | $219.40 | 11802 |
| 2024-12-05 | 222.90 | $220.39 | 12504 |
| 2024-12-04 | 223.16 | $221.72 | 14238 |
| 2024-12-03 | 223.31 | $221.35 | 8542 |
| 2024-12-02 | 223.52 | $225.36 | 16700 |
| 2024-11-29 | 223.32 | $223.61 | 6800 |
| 2024-11-27 | 223.29 | $224.66 | 10405 |
| 2024-11-26 | 223.15 | $218.49 | 4500 |
| 2024-11-25 | 223.64 | $223.89 | 9700 |
| 2024-11-22 | 223.61 | $222.09 | 11747 |
| 2024-11-21 | 223.77 | $219.23 | 7900 |
| 2024-11-20 | 224.25 | $218.66 | 8400 |
| 2024-11-19 | 224.84 | $221.07 | 4301 |
| 2024-11-18 | 225.24 | $217.52 | 6715 |
| 2024-11-15 | 226.05 | $217.15 | 7600 |
| 2024-11-14 | 226.99 | $217.74 | 7458 |
| 2024-11-13 | 227.96 | $221.62 | 7200 |
| 2024-11-12 | 228.63 | $223.55 | 7733 |
| 2024-11-11 | 229.16 | $225.00 | 12925 |
| 2024-11-08 | 229.60 | $230.19 | 10821 |
| 2024-11-07 | 229.54 | $232.22 | 32200 |
| 2024-11-06 | 229.25 | $232.26 | 24825 |
| 2024-11-05 | 228.94 | $230.00 | 12100 |
| 2024-11-04 | 228.83 | $221.64 | 16109 |
| 2024-11-01 | 229.58 | $226.24 | 9100 |
| 2024-10-31 | 229.94 | $227.03 | 10832 |
| 2024-10-30 | 230.24 | $230.00 | 11115 |
| 2024-10-29 | 230.27 | $227.69 | 6574 |
| 2024-10-28 | 230.54 | $228.15 | 4600 |
| 2024-10-25 | 230.79 | $225.31 | 5000 |
| 2024-10-24 | 231.37 | $226.70 | 6300 |
| 2024-10-23 | 231.86 | $226.61 | 12909 |
| 2024-10-22 | 232.41 | $229.28 | 3809 |
| 2024-10-21 | 232.74 | $228.97 | 7600 |
| 2024-10-18 | 233.13 | $234.80 | 14700 |
| 2024-10-17 | 232.96 | $229.77 | 15427 |
| 2024-10-16 | 233.30 | $232.97 | 15000 |
| 2024-10-15 | 233.33 | $233.80 | 9500 |
| 2024-10-14 | 233.28 | $230.45 | 11029 |
| 2024-10-11 | 233.58 | $228.42 | 6230 |
| 2024-10-10 | 234.12 | $227.66 | 10942 |
| 2024-10-09 | 234.80 | $230.87 | 9200 |
| 2024-10-08 | 235.21 | $228.31 | 5900 |
| 2024-10-07 | 235.94 | $227.81 | 17055 |
| 2024-10-04 | 236.80 | $230.73 | 10122 |
| 2024-10-03 | 237.44 | $229.25 | 10022 |
| 2024-10-02 | 238.30 | $235.65 | 9300 |
| 2024-10-01 | 238.58 | $238.53 | 12724 |
| 2024-09-30 | 238.58 | $242.36 | 12836 |
| 2024-09-27 | 238.18 | $245.58 | 39931 |
| 2024-09-26 | 237.40 | $237.34 | 10400 |
| 2024-09-25 | 237.41 | $238.70 | 5100 |
| 2024-09-24 | 237.28 | $241.13 | 13400 |
| 2024-09-23 | 236.87 | $241.97 | 13600 |
| 2024-09-20 | 236.33 | $244.01 | 25400 |
| 2024-09-19 | 235.53 | $246.40 | 12918 |
| 2024-09-18 | 234.38 | $244.87 | 17336 |
| 2024-09-17 | 233.28 | $243.43 | 7800 |
| 2024-09-16 | 232.21 | $244.17 | 8106 |
| 2024-09-13 | 230.95 | $244.55 | 10300 |
| 2024-09-12 | 229.52 | $237.90 | 19108 |
| 2024-09-11 | 228.63 | $227.37 | 9516 |
| 2024-09-10 | 228.77 | $230.15 | 7100 |
| 2024-09-09 | 228.62 | $230.81 | 12011 |
| 2024-09-06 | 228.39 | $229.52 | 7400 |
| 2024-09-05 | 228.27 | $229.84 | 7600 |
| 2024-09-04 | 228.11 | $228.98 | 6400 |
| 2024-09-03 | 228.02 | $229.85 | 6300 |
| 2024-08-30 | 227.82 | $229.16 | 12700 |
| 2024-08-29 | 227.68 | $228.87 | 19300 |
| 2024-08-28 | 227.56 | $231.75 | 12400 |
| 2024-08-27 | 227.12 | $235.29 | 13906 |
| 2024-08-26 | 226.26 | $235.64 | 7902 |
| 2024-08-23 | 225.27 | $234.16 | 7656 |
| 2024-08-22 | 224.33 | $227.06 | 3416 |
| 2024-08-21 | 224.05 | $227.20 | 8500 |
| 2024-08-20 | 223.71 | $223.19 | 11400 |
| 2024-08-19 | 223.77 | $221.53 | 4309 |
| 2024-08-16 | 224.00 | $221.90 | 8500 |
| 2024-08-15 | 224.22 | $220.69 | 10024 |
| 2024-08-14 | 224.60 | $216.18 | 9426 |
| 2024-08-13 | 225.48 | $217.56 | 12306 |
| 2024-08-12 | 226.32 | $212.40 | 4997 |
| 2024-08-09 | 227.78 | $219.49 | 12915 |
| 2024-08-08 | 228.65 | $220.55 | 7235 |
| 2024-08-07 | 229.51 | $221.07 | 10318 |
| 2024-08-06 | 230.40 | $218.49 | 30500 |
| 2024-08-05 | 231.65 | $212.16 | 37150 |
| 2024-08-02 | 233.70 | $229.50 | 9612 |
| 2024-08-01 | 234.14 | $235.09 | 10600 |
| 2024-07-31 | 234.04 | $242.30 | 36300 |
| 2024-07-30 | 233.17 | $240.50 | 8328 |
| 2024-07-29 | 232.40 | $238.77 | 5200 |
| 2024-07-26 | 231.73 | $243.11 | 33424 |
| 2024-07-25 | 230.54 | $237.16 | 23500 |
| 2024-07-24 | 229.84 | $237.69 | 11145 |
| 2024-07-23 | 229.01 | $242.85 | 44102 |
| 2024-07-22 | 227.55 | $236.24 | 9000 |
| 2024-07-19 | 226.64 | $236.14 | 5243 |
| 2024-07-18 | 225.64 | $236.88 | 7558 |
| 2024-07-17 | 224.46 | $239.97 | 13532 |
| 2024-07-16 | 222.82 | $234.88 | 12600 |
| 2024-07-15 | 221.56 | $227.83 | 16500 |
| 2024-07-12 | 220.90 | $224.62 | 12448 |
| 2024-07-11 | 220.50 | $225.00 | 24600 |
| 2024-07-10 | 220.03 | $224.99 | 12900 |
| 2024-07-09 | 219.51 | $222.76 | 5148 |
| 2024-07-08 | 219.17 | $224.74 | 16349 |
| 2024-07-05 | 218.58 | $222.57 | 15700 |
| 2024-07-03 | 218.16 | $226.35 | 10125 |
| 2024-07-02 | 217.30 | $221.03 | 5400 |
| 2024-07-01 | 216.90 | $216.93 | 10900 |
| 2024-06-28 | 216.90 | $224.86 | 20900 |
| 2024-06-27 | 216.06 | $221.81 | 13110 |
| 2024-06-26 | 215.46 | $220.05 | 12800 |
| 2024-06-25 | 214.97 | $218.48 | 10140 |
| 2024-06-24 | 214.61 | $218.17 | 14200 |
| 2024-06-21 | 214.23 | $219.35 | 20400 |
| 2024-06-20 | 213.69 | $218.08 | 12247 |
| 2024-06-18 | 213.23 | $216.12 | 13300 |
| 2024-06-17 | 212.92 | $211.02 | 11110 |
| 2024-06-14 | 213.13 | $213.25 | 9322 |
| 2024-06-13 | 213.11 | $214.51 | 11528 |
| 2024-06-12 | 212.97 | $215.65 | 22000 |
| 2024-06-11 | 212.68 | $208.95 | 8522 |
| 2024-06-10 | 213.08 | $209.47 | 5400 |
| 2024-06-07 | 213.46 | $213.69 | 8000 |
| 2024-06-06 | 213.43 | $212.87 | 5446 |
| 2024-06-05 | 213.49 | $211.08 | 7322 |
| 2024-06-04 | 213.74 | $212.23 | 4200 |
| 2024-06-03 | 213.90 | $212.76 | 5500 |
| 2024-05-31 | 214.02 | $212.20 | 12800 |
| 2024-05-30 | 214.21 | $209.99 | 7316 |
| 2024-05-29 | 214.66 | $209.24 | 9430 |
| 2024-05-28 | 215.23 | $209.13 | 10200 |
| 2024-05-24 | 215.87 | $209.86 | 9233 |
| 2024-05-23 | 216.50 | $209.80 | 12502 |
| 2024-05-22 | 217.21 | $208.80 | 12524 |
| 2024-05-21 | 218.10 | $213.35 | 6900 |
| 2024-05-20 | 218.59 | $214.03 | 7630 |
| 2024-05-17 | 219.07 | $219.67 | 7908 |
| 2024-05-16 | 219.01 | $218.14 | 8310 |
| 2024-05-15 | 219.10 | $219.12 | 8917 |
| 2024-05-14 | 219.10 | $218.11 | 5915 |
| 2024-05-13 | 219.21 | $218.19 | 9800 |
| 2024-05-10 | 219.31 | $223.16 | 8301 |
| 2024-05-09 | 218.91 | $234.29 | 15019 |
| 2024-05-08 | 217.29 | $228.92 | 13202 |
| 2024-05-07 | 216.07 | $226.60 | 14335 |
| 2024-05-06 | 214.96 | $230.61 | 25015 |
| 2024-05-03 | 213.31 | $213.80 | 13443 |
| 2024-05-02 | 213.26 | $217.25 | 8046 |
| 2024-05-01 | 212.84 | $216.96 | 11506 |
| 2024-04-30 | 212.40 | $211.56 | 5511 |
| 2024-04-29 | 212.49 | $209.70 | 6100 |
| 2024-04-26 | 212.79 | $206.90 | 11400 |
| 2024-04-25 | 213.41 | $211.53 | 5200 |
| 2024-04-24 | 213.60 | $214.85 | 9200 |
| 2024-04-23 | 213.47 | $214.18 | 3625 |
| 2024-04-22 | 213.40 | $211.54 | 8217 |
| 2024-04-19 | 213.59 | $210.53 | 9100 |
| 2024-04-18 | 213.92 | $205.46 | 7743 |
| 2024-04-17 | 214.81 | $207.93 | 4212 |
| 2024-04-16 | 215.53 | $208.71 | 6137 |
| 2024-04-15 | 216.25 | $213.21 | 5049 |
| 2024-04-12 | 216.57 | $216.63 | 11724 |
| 2024-04-11 | 216.56 | $223.30 | 5814 |
| 2024-04-10 | 215.85 | $218.88 | 15214 |
| 2024-04-09 | 215.53 | $221.36 | 8700 |
| 2024-04-08 | 214.92 | $219.21 | 7223 |
| 2024-04-05 | 214.47 | $215.00 | 19511 |
| 2024-04-04 | 214.41 | $215.99 | 7523 |
| 2024-04-03 | 214.24 | $215.86 | 7435 |
| 2024-04-02 | 214.07 | $211.68 | 6732 |
| 2024-04-01 | 214.32 | $216.51 | 11600 |
| 2024-03-28 | 214.09 | $217.14 | 7449 |
| 2024-03-27 | 213.77 | $215.91 | 6201 |
| 2024-03-26 | 213.55 | $208.26 | 5833 |
| 2024-03-25 | 214.11 | $209.80 | 3600 |
| 2024-03-22 | 214.56 | $213.87 | 6804 |
| 2024-03-21 | 214.63 | $217.80 | 7200 |
| 2024-03-20 | 214.30 | $215.31 | 3500 |
| 2024-03-19 | 214.19 | $212.31 | 6530 |
| 2024-03-18 | 214.39 | $208.19 | 5526 |
| 2024-03-15 | 215.04 | $205.23 | 23300 |
| 2024-03-14 | 216.08 | $208.66 | 7000 |
| 2024-03-13 | 216.86 | $210.15 | 11014 |
| 2024-03-12 | 217.56 | $214.87 | 6548 |
| 2024-03-11 | 217.85 | $215.99 | 6200 |
| 2024-03-08 | 218.04 | $216.34 | 6400 |
| 2024-03-07 | 218.22 | $214.80 | 5714 |
| 2024-03-06 | 218.58 | $216.87 | 8300 |
| 2024-03-05 | 218.76 | $216.72 | 4520 |
| 2024-03-04 | 218.97 | $217.75 | 6718 |
| 2024-03-01 | 219.10 | $220.13 | 5068 |
| 2024-02-29 | 219.00 | $221.05 | 11929 |
| 2024-02-28 | 218.78 | $217.81 | 13906 |
| 2024-02-27 | 218.88 | $214.88 | 8300 |
| 2024-02-26 | 219.30 | $213.68 | 11200 |
| 2024-02-23 | 219.89 | $216.00 | 5514 |
| 2024-02-22 | 220.30 | $216.96 | 8600 |
| 2024-02-21 | 220.66 | $216.45 | 7800 |
| 2024-02-20 | 221.10 | $220.96 | 7416 |
| 2024-02-16 | 221.11 | $224.26 | 11100 |
| 2024-02-15 | 220.78 | $232.54 | 17646 |
| 2024-02-14 | 219.55 | $220.32 | 8300 |
| 2024-02-13 | 219.46 | $217.37 | 10312 |
| 2024-02-12 | 219.68 | $222.21 | 12600 |
| 2024-02-09 | 219.42 | $222.22 | 10314 |
| 2024-02-08 | 219.12 | $216.82 | 7000 |
| 2024-02-07 | 219.37 | $214.58 | 17600 |
| 2024-02-06 | 219.87 | $216.39 | 5000 |
| 2024-02-05 | 220.24 | $213.99 | 11614 |
| 2024-02-02 | 220.89 | $219.00 | 5700 |
| 2024-02-01 | 221.09 | $223.76 | 9500 |
| 2024-01-31 | 220.81 | $219.79 | 8427 |
| 2024-01-30 | 220.92 | $222.51 | 9320 |
| 2024-01-29 | 220.75 | $226.90 | 11900 |
| 2024-01-26 | 220.10 | $229.80 | 3612 |
| 2024-01-25 | 219.08 | $229.20 | 10729 |
| 2024-01-24 | 218.02 | $229.06 | 6415 |
| 2024-01-23 | 216.86 | $227.61 | 10700 |
| 2024-01-22 | 215.72 | $225.32 | 5900 |
| 2024-01-19 | 214.71 | $223.03 | 10416 |
| 2024-01-18 | 213.84 | $218.06 | 7600 |
| 2024-01-17 | 213.39 | $223.23 | 12200 |
| 2024-01-16 | 212.36 | $220.67 | 10032 |
| 2024-01-12 | 211.48 | $218.50 | 7600 |
| 2024-01-11 | 210.75 | $216.83 | 8100 |
| 2024-01-10 | 210.11 | $217.12 | 7104 |
| 2024-01-09 | 209.37 | $213.70 | 9300 |
| 2024-01-08 | 208.91 | $216.85 | 7200 |
| 2024-01-05 | 208.07 | $218.41 | 9400 |
| 2024-01-04 | 206.99 | $215.97 | 7900 |
| 2024-01-03 | 206.04 | $215.68 | 12517 |
| 2024-01-02 | 205.03 | $216.17 | 10221 |
| 2023-12-29 | 203.85 | $213.57 | 16000 |
| 2023-12-28 | 202.83 | $217.84 | 8500 |
| 2023-12-27 | 201.25 | $217.92 | 13000 |
| 2023-12-26 | 199.50 | $214.90 | 10429 |
| 2023-12-22 | 197.88 | $213.84 | 10600 |
| 2023-12-21 | 196.19 | $211.99 | 17000 |
| 2023-12-20 | 194.53 | $206.23 | 11208 |
| 2023-12-19 | 193.30 | $205.00 | 16000 |
| 2023-12-18 | 192.07 | $203.58 | 19700 |
| 2023-12-15 | 190.86 | $200.50 | 33800 |
| 2023-12-14 | 189.84 | $200.59 | 30217 |
| 2023-12-13 | 188.71 | $197.54 | 16019 |
| 2023-12-12 | 187.78 | $190.36 | 9433 |
| 2023-12-11 | 187.51 | $188.91 | 13000 |
| 2023-12-08 | 187.36 | $189.00 | 11200 |
| 2023-12-07 | 187.19 | $189.93 | 9700 |
| 2023-12-06 | 186.90 | $191.46 | 23204 |
| 2023-12-05 | 186.42 | $184.69 | 9537 |
| 2023-12-04 | 186.61 | $185.47 | 36419 |
| 2023-12-01 | 186.72 | $185.42 | 29200 |
| 2023-11-30 | 186.86 | $183.96 | 10206 |
| 2023-11-29 | 187.17 | $183.40 | 5719 |
| 2023-11-28 | 187.56 | $182.59 | 3519 |
| 2023-11-27 | 188.09 | $183.48 | 14300 |
| 2023-11-24 | 188.57 | $186.18 | 5400 |
| 2023-11-22 | 188.82 | $184.94 | 14800 |
| 2023-11-21 | 189.23 | $185.30 | 16011 |
| 2023-11-20 | 189.65 | $190.23 | 10015 |
| 2023-11-17 | 189.59 | $193.19 | 5201 |
| 2023-11-16 | 189.21 | $191.78 | 4800 |
| 2023-11-15 | 188.94 | $192.39 | 11722 |
| 2023-11-14 | 188.57 | $197.30 | 22400 |
| 2023-11-13 | 187.65 | $190.67 | 6700 |
| 2023-11-10 | 187.34 | $191.57 | 6200 |
| 2023-11-09 | 186.89 | $189.17 | 6638 |
| 2023-11-08 | 186.65 | $190.66 | 11100 |
| 2023-11-07 | 186.23 | $189.37 | 6800 |
| 2023-11-06 | 185.90 | $192.94 | 13200 |
| 2023-11-03 | 185.16 | $194.52 | 20936 |
| 2023-11-02 | 184.17 | $196.36 | 23700 |
| 2023-11-01 | 182.89 | $194.62 | 20940 |
| 2023-10-31 | 181.65 | $187.99 | 11107 |
| 2023-10-30 | 180.98 | $185.83 | 8827 |
| 2023-10-27 | 180.47 | $179.25 | 10426 |
| 2023-10-26 | 180.60 | $184.00 | 7942 |
| 2023-10-25 | 180.25 | $183.55 | 7100 |
| 2023-10-24 | 179.90 | $183.51 | 16301 |
| 2023-10-23 | 179.52 | $178.00 | 9000 |
| 2023-10-20 | 179.68 | $176.51 | 5707 |
| 2023-10-19 | 180.01 | $176.26 | 6648 |
| 2023-10-18 | 180.41 | $178.99 | 5000 |
| 2023-10-17 | 180.55 | $183.54 | 10000 |
| 2023-10-16 | 180.24 | $178.46 | 8100 |
| 2023-10-13 | 180.43 | $175.78 | 4809 |
| 2023-10-12 | 180.92 | $177.77 | 5700 |
| 2023-10-11 | 181.25 | $179.09 | 7600 |
| 2023-10-10 | 181.48 | $178.17 | 22412 |
| 2023-10-09 | 181.82 | $176.43 | 12925 |
| 2023-10-06 | 182.39 | $172.67 | 21900 |
| 2023-10-05 | 183.41 | $170.80 | 13400 |
| 2023-10-04 | 184.74 | $171.46 | 12800 |
| 2023-10-03 | 186.14 | $172.24 | 19700 |
| 2023-10-02 | 187.60 | $178.27 | 7903 |
| 2023-09-29 | 188.59 | $182.23 | 12909 |
| 2023-09-28 | 189.25 | $180.64 | 12148 |
| 2023-09-27 | 190.16 | $180.37 | 8410 |
| 2023-09-26 | 191.19 | $181.48 | 8400 |
| 2023-09-25 | 192.21 | $185.33 | 12900 |
| 2023-09-22 | 192.94 | $184.44 | 7032 |
| 2023-09-21 | 193.83 | $190.59 | 7000 |
| 2023-09-20 | 194.18 | $199.50 | 11700 |
| 2023-09-19 | 193.61 | $197.47 | 7600 |
| 2023-09-18 | 193.21 | $196.13 | 8025 |
| 2023-09-15 | 192.90 | $197.16 | 14600 |
| 2023-09-14 | 192.45 | $199.38 | 8600 |
| 2023-09-13 | 191.72 | $194.31 | 10200 |
| 2023-09-12 | 191.45 | $194.08 | 7426 |
| 2023-09-11 | 191.17 | $196.16 | 19528 |
| 2023-09-08 | 190.65 | $197.28 | 8400 |
| 2023-09-07 | 189.95 | $195.91 | 11500 |
| 2023-09-06 | 189.33 | $192.91 | 9322 |
| 2023-09-05 | 188.95 | $191.63 | 13242 |
| 2023-09-01 | 188.67 | $192.34 | 17024 |
| 2023-08-31 | 188.28 | $191.75 | 19400 |
| 2023-08-30 | 187.91 | $194.49 | 20300 |
| 2023-08-29 | 187.22 | $190.34 | 7901 |
| 2023-08-28 | 186.89 | $188.28 | 19000 |
| 2023-08-25 | 186.75 | $187.54 | 26223 |
| 2023-08-24 | 186.66 | $185.97 | 8543 |
| 2023-08-23 | 186.74 | $186.23 | 16443 |
| 2023-08-22 | 186.79 | $180.08 | 9635 |
| 2023-08-21 | 187.50 | $179.16 | 14015 |
| 2023-08-18 | 188.37 | $182.96 | 8700 |
| 2023-08-17 | 188.94 | $183.45 | 7639 |
| 2023-08-16 | 189.52 | $185.32 | 13500 |
| 2023-08-15 | 189.96 | $185.52 | 13127 |
| 2023-08-14 | 190.43 | $188.55 | 21138 |
| 2023-08-11 | 190.63 | $195.15 | 10200 |
| 2023-08-10 | 190.15 | $193.33 | 21700 |
| 2023-08-09 | 189.82 | $195.36 | 22037 |
| 2023-08-08 | 189.23 | $194.56 | 14800 |
| 2023-08-07 | 188.67 | $194.00 | 15700 |
| 2023-08-04 | 188.11 | $189.98 | 20927 |
| 2023-08-03 | 187.92 | $192.84 | 31100 |
| 2023-08-02 | 187.40 | $193.09 | 34201 |
| 2023-08-01 | 186.80 | $192.44 | 26037 |
| 2023-07-31 | 186.20 | $193.37 | 26629 |
| 2023-07-28 | 185.45 | $190.08 | 9500 |
| 2023-07-27 | 184.96 | $187.39 | 29300 |
| 2023-07-26 | 184.71 | $189.82 | 13923 |
| 2023-07-25 | 184.17 | $185.31 | 19511 |
| 2023-07-24 | 184.05 | $188.66 | 8013 |
| 2023-07-21 | 183.56 | $187.13 | 9629 |
| 2023-07-20 | 183.19 | $187.40 | 10700 |
| 2023-07-19 | 182.75 | $186.65 | 15734 |
| 2023-07-18 | 182.34 | $184.21 | 16200 |
| 2023-07-17 | 182.14 | $180.72 | 12601 |
| 2023-07-14 | 182.29 | $180.98 | 14268 |
| 2023-07-13 | 182.42 | $184.84 | 13000 |
| 2023-07-12 | 182.17 | $184.28 | 12025 |
| 2023-07-11 | 181.95 | $183.32 | 9900 |
| 2023-07-10 | 181.80 | $180.98 | 16100 |
| 2023-07-07 | 181.89 | $183.02 | 19600 |
| 2023-07-06 | 181.77 | $179.52 | 26728 |
| 2023-07-05 | 182.01 | $184.03 | 14340 |
| 2023-07-03 | 181.80 | $184.43 | 18334 |
| 2023-06-30 | 181.52 | $183.86 | 22300 |
| 2023-06-29 | 181.27 | $184.86 | 11037 |
| 2023-06-28 | 180.89 | $182.04 | 22731 |
| 2023-06-27 | 180.77 | $185.76 | 14447 |
| 2023-06-26 | 180.25 | $183.80 | 16645 |
| 2023-06-23 | 179.87 | $177.52 | 49203 |
| 2023-06-22 | 180.12 | $180.55 | 12518 |
| 2023-06-21 | 180.08 | $182.21 | 7500 |
| 2023-06-20 | 179.85 | $186.78 | 12800 |
| 2023-06-16 | 179.12 | $187.11 | 12805 |
| 2023-06-15 | 178.28 | $186.50 | 11735 |
| 2023-06-14 | 177.42 | $184.65 | 8723 |
| 2023-06-13 | 176.66 | $188.36 | 6916 |
| 2023-06-12 | 175.43 | $183.69 | 6512 |
| 2023-06-09 | 174.56 | $184.99 | 11317 |
| 2023-06-08 | 173.46 | $187.89 | 10321 |
| 2023-06-07 | 171.94 | $189.34 | 20243 |
| 2023-06-06 | 170.11 | $181.45 | 35237 |
| 2023-06-05 | 168.91 | $174.87 | 13365 |
| 2023-06-02 | 168.28 | $174.74 | 26700 |
| 2023-06-01 | 167.60 | $167.75 | 21218 |
| 2023-05-31 | 167.59 | $164.16 | 25441 |
| 2023-05-30 | 167.95 | $162.59 | 27739 |
| 2023-05-26 | 168.51 | $156.92 | 12000 |
| 2023-05-25 | 169.74 | $158.54 | 12200 |
| 2023-05-24 | 170.91 | $161.09 | 11427 |
| 2023-05-23 | 171.95 | $165.36 | 22700 |
| 2023-05-22 | 172.64 | $160.81 | 20800 |
| 2023-05-19 | 173.89 | $161.43 | 22019 |
| 2023-05-18 | 175.20 | $167.97 | 9436 |
| 2023-05-17 | 175.96 | $168.80 | 12000 |
| 2023-05-16 | 176.71 | $164.27 | 26314 |
| 2023-05-15 | 178.02 | $168.58 | 10549 |
| 2023-05-12 | 179.02 | $168.82 | 7207 |
| 2023-05-11 | 180.09 | $170.82 | 13900 |
| 2023-05-10 | 181.06 | $171.63 | 10407 |
| 2023-05-09 | 182.06 | $169.04 | 20600 |
| 2023-05-08 | 183.43 | $173.23 | 6400 |
| 2023-05-05 | 184.50 | $173.12 | 8008 |
| 2023-05-04 | 185.70 | $176.57 | 15051 |
| 2023-05-03 | 186.66 | $177.37 | 19400 |
| 2023-05-02 | 187.64 | $178.90 | 21713 |
| 2023-05-01 | 188.56 | $186.00 | 11300 |
| 2023-04-28 | 188.83 | $186.07 | 7200 |
| 2023-04-27 | 189.12 | $183.12 | 16128 |
| 2023-04-26 | 189.75 | $180.12 | 20045 |
| 2023-04-25 | 190.76 | $181.15 | 15946 |
| 2023-04-24 | 191.77 | $185.64 | 13617 |
| 2023-04-21 | 192.42 | $188.10 | 5900 |
| 2023-04-20 | 192.87 | $188.31 | 5600 |
| 2023-04-19 | 193.35 | $187.56 | 6113 |
| 2023-04-18 | 193.96 | $187.88 | 24311 |
| 2023-04-17 | 194.60 | $192.08 | 6618 |
| 2023-04-14 | 194.87 | $194.29 | 13633 |
| 2023-04-13 | 194.93 | $195.81 | 8643 |
| 2023-04-12 | 194.84 | $193.23 | 9640 |
| 2023-04-11 | 195.01 | $191.07 | 7834 |
| 2023-04-10 | 195.42 | $192.11 | 13510 |
| 2023-04-06 | 195.77 | $195.26 | 6600 |
| 2023-04-05 | 195.82 | $194.97 | 5300 |
| 2023-04-04 | 195.91 | $195.72 | 10600 |
| 2023-04-03 | 195.93 | $196.51 | 18148 |
| 2023-03-31 | 195.87 | $193.75 | 13900 |
| 2023-03-30 | 196.10 | $190.19 | 6800 |
| 2023-03-29 | 196.72 | $190.10 | 9600 |
| 2023-03-28 | 197.42 | $188.23 | 6500 |
| 2023-03-27 | 198.38 | $187.95 | 5119 |
| 2023-03-24 | 199.48 | $190.63 | 8803 |
| 2023-03-23 | 200.41 | $185.71 | 10100 |
| 2023-03-22 | 201.96 | $189.72 | 9242 |
| 2023-03-21 | 203.25 | $195.52 | 9944 |
| 2023-03-20 | 204.06 | $194.23 | 8700 |
| 2023-03-17 | 205.10 | $189.87 | 16900 |
| 2023-03-16 | 206.70 | $193.53 | 10000 |
| 2023-03-15 | 208.09 | $195.35 | 12700 |
| 2023-03-14 | 209.43 | $194.90 | 10500 |
| 2023-03-13 | 210.96 | $191.03 | 12519 |
| 2023-03-10 | 213.05 | $195.91 | 9247 |
| 2023-03-09 | 214.86 | $198.53 | 21808 |
| 2023-03-08 | 216.58 | $204.75 | 9605 |
| 2023-03-07 | 217.82 | $202.85 | 18525 |
| 2023-03-06 | 219.40 | $204.61 | 13842 |
| 2023-03-03 | 220.96 | $204.65 | 8100 |
| 2023-03-02 | 222.67 | $207.16 | 12600 |
| 2023-03-01 | 224.31 | $213.97 | 11900 |
| 2023-02-28 | 225.39 | $218.91 | 13900 |
| 2023-02-27 | 226.08 | $220.39 | 7748 |
| 2023-02-24 | 226.67 | $220.90 | 9200 |
| 2023-02-23 | 227.28 | $222.30 | 8000 |
| 2023-02-22 | 227.81 | $219.99 | 5100 |
| 2023-02-21 | 228.63 | $220.27 | 6404 |
| 2023-02-17 | 229.51 | $225.41 | 6041 |
| 2023-02-16 | 229.94 | $224.52 | 4826 |
| 2023-02-15 | 230.51 | $225.62 | 3500 |
| 2023-02-14 | 231.03 | $227.78 | 2500 |
| 2023-02-13 | 231.37 | $229.38 | 5500 |
| 2023-02-10 | 231.58 | $227.29 | 5149 |
| 2023-02-09 | 232.03 | $226.15 | 5232 |
| 2023-02-08 | 232.65 | $228.57 | 5327 |
| 2023-02-07 | 233.07 | $230.59 | 5744 |
| 2023-02-06 | 233.34 | $234.62 | 3800 |
| 2023-02-03 | 233.20 | $236.71 | 8400 |
| 2023-02-02 | 232.83 | $236.42 | 8600 |
| 2023-02-01 | 232.45 | $237.20 | 6800 |
| 2023-01-31 | 231.95 | $237.28 | 13826 |
| 2023-01-30 | 231.39 | $233.40 | 7100 |
| 2023-01-27 | 231.18 | $236.44 | 8149 |
| 2023-01-26 | 230.63 | $239.99 | 18257 |
| 2023-01-25 | 229.64 | $239.07 | 9100 |
| 2023-01-24 | 228.65 | $234.98 | 8143 |
| 2023-01-23 | 227.99 | $233.57 | 15351 |
| 2023-01-20 | 227.40 | $231.75 | 7934 |
| 2023-01-19 | 226.94 | $230.28 | 13500 |
| 2023-01-18 | 226.59 | $231.99 | 7200 |
| 2023-01-17 | 226.02 | $229.25 | 6200 |
| 2023-01-13 | 225.68 | $229.41 | 8233 |
| 2023-01-12 | 225.29 | $229.98 | 9143 |
| 2023-01-11 | 224.79 | $229.97 | 9000 |
| 2023-01-10 | 224.25 | $223.74 | 7708 |
| 2023-01-09 | 224.30 | $219.27 | 13345 |
| 2023-01-06 | 224.83 | $221.89 | 5200 |
| 2023-01-05 | 225.14 | $222.60 | 7400 |
| 2023-01-04 | 225.41 | $223.77 | 7616 |
| 2023-01-03 | 225.58 | $221.54 | 15800 |
| 2022-12-30 | 226.01 | $220.06 | 4000 |
| 2022-12-29 | 226.63 | $219.54 | 8414 |
| 2022-12-28 | 227.38 | $217.36 | 6814 |
| 2022-12-27 | 228.43 | $219.57 | 6500 |
| 2022-12-23 | 229.37 | $217.46 | 8800 |
| 2022-12-22 | 230.62 | $217.94 | 6027 |
| 2022-12-21 | 231.95 | $221.34 | 12500 |
| 2022-12-20 | 233.07 | $220.60 | 7100 |
| 2022-12-19 | 234.38 | $224.87 | 5521 |
| 2022-12-16 | 235.38 | $227.96 | 15400 |
| 2022-12-15 | 236.17 | $228.06 | 5000 |
| 2022-12-14 | 237.02 | $229.88 | 19200 |
| 2022-12-13 | 237.77 | $238.85 | 22000 |
| 2022-12-12 | 237.66 | $239.07 | 10000 |
| 2022-12-09 | 237.51 | $233.79 | 5800 |
| 2022-12-08 | 237.90 | $233.85 | 4500 |
| 2022-12-07 | 238.33 | $232.97 | 8800 |
| 2022-12-06 | 238.89 | $233.86 | 7300 |
| 2022-12-05 | 239.42 | $235.54 | 9500 |
| 2022-12-02 | 239.83 | $240.32 | 9817 |
| 2022-12-01 | 239.77 | $242.82 | 6500 |
| 2022-11-30 | 239.45 | $244.24 | 15800 |
| 2022-11-29 | 238.95 | $244.57 | 7900 |
| 2022-11-28 | 238.36 | $241.40 | 9403 |
| 2022-11-25 | 238.04 | $242.31 | 2324 |
| 2022-11-23 | 237.59 | $244.63 | 4500 |
| 2022-11-22 | 236.85 | $245.34 | 5824 |
| 2022-11-21 | 235.95 | $244.06 | 6929 |
| 2022-11-18 | 235.10 | $243.87 | 9700 |
| 2022-11-17 | 234.18 | $245.00 | 8400 |
| 2022-11-16 | 233.04 | $244.99 | 13630 |
| 2022-11-15 | 231.78 | $237.64 | 10430 |
| 2022-11-14 | 231.16 | $234.32 | 8900 |
| 2022-11-11 | 230.83 | $238.46 | 8700 |
| 2022-11-10 | 230.03 | $238.87 | 19135 |
| 2022-11-09 | 229.10 | $236.28 | 12535 |
| 2022-11-08 | 228.34 | $239.80 | 12426 |
| 2022-11-07 | 227.13 | $239.33 | 10824 |
| 2022-11-04 | 225.85 | $235.34 | 9541 |
| 2022-11-03 | 224.85 | $237.05 | 10300 |
| 2022-11-02 | 223.57 | $236.99 | 20644 |
| 2022-11-01 | 222.15 | $233.07 | 9100 |
| 2022-10-31 | 221.00 | $234.89 | 14000 |
| 2022-10-28 | 219.54 | $230.57 | 9800 |
| 2022-10-27 | 218.38 | $230.28 | 5528 |
| 2022-10-26 | 217.13 | $227.49 | 9300 |
| 2022-10-25 | 216.04 | $230.32 | 7200 |
| 2022-10-24 | 214.53 | $224.00 | 6300 |
| 2022-10-21 | 213.54 | $220.66 | 10459 |
| 2022-10-20 | 212.79 | $211.88 | 12636 |
| 2022-10-19 | 212.88 | $213.31 | 7334 |
| 2022-10-18 | 212.84 | $215.91 | 12433 |
| 2022-10-17 | 212.52 | $210.58 | 12500 |
| 2022-10-14 | 212.72 | $203.26 | 8900 |
| 2022-10-13 | 213.71 | $205.52 | 7628 |
| 2022-10-12 | 214.58 | $204.05 | 12610 |
| 2022-10-11 | 215.69 | $207.04 | 12102 |
| 2022-10-10 | 216.60 | $207.69 | 12800 |
| 2022-10-07 | 217.53 | $207.00 | 18600 |
| 2022-10-06 | 218.64 | $209.63 | 7904 |
| 2022-10-05 | 219.59 | $211.86 | 8535 |
| 2022-10-04 | 220.40 | $213.52 | 9010 |
| 2022-10-03 | 221.13 | $210.99 | 10123 |
| 2022-09-30 | 222.20 | $208.96 | 13600 |
| 2022-09-29 | 223.59 | $208.81 | 21142 |
| 2022-09-28 | 225.14 | $211.72 | 9200 |
| 2022-09-27 | 226.56 | $207.48 | 10144 |
| 2022-09-26 | 228.57 | $210.46 | 11500 |
| 2022-09-23 | 230.47 | $217.59 | 9114 |
| 2022-09-22 | 231.83 | $219.62 | 9824 |
| 2022-09-21 | 233.11 | $222.28 | 8309 |
| 2022-09-20 | 234.25 | $225.72 | 8726 |
| 2022-09-19 | 235.15 | $229.72 | 5500 |
| 2022-09-16 | 235.72 | $231.99 | 11200 |
| 2022-09-15 | 236.11 | $228.19 | 9740 |
| 2022-09-14 | 236.95 | $231.02 | 9600 |
| 2022-09-13 | 237.57 | $229.10 | 10928 |
| 2022-09-12 | 238.46 | $238.25 | 10124 |
| 2022-09-09 | 238.49 | $232.75 | 5611 |
| 2022-09-08 | 239.09 | $228.10 | 5240 |
| 2022-09-07 | 240.25 | $227.87 | 4947 |
| 2022-09-06 | 241.55 | $226.53 | 14834 |
| 2022-09-02 | 243.13 | $228.47 | 9600 |
| 2022-09-01 | 244.67 | $232.04 | 8300 |
| 2022-08-31 | 246.00 | $236.90 | 8300 |
| 2022-08-30 | 246.96 | $237.69 | 6500 |
| 2022-08-29 | 247.94 | $241.98 | 6836 |
| 2022-08-26 | 248.57 | $239.09 | 8800 |
| 2022-08-25 | 249.56 | $248.58 | 4308 |
| 2022-08-24 | 249.67 | $247.81 | 5400 |
| 2022-08-23 | 249.86 | $244.79 | 7319 |
| 2022-08-22 | 250.40 | $246.14 | 6800 |
| 2022-08-19 | 250.85 | $253.23 | 4800 |
| 2022-08-18 | 250.59 | $255.93 | 6300 |
| 2022-08-17 | 250.03 | $257.21 | 6400 |
| 2022-08-16 | 249.28 | $259.71 | 5500 |
| 2022-08-15 | 248.18 | $260.36 | 7638 |
| 2022-08-12 | 246.90 | $260.13 | 9200 |
| 2022-08-11 | 245.50 | $258.98 | 7039 |
| 2022-08-10 | 244.09 | $254.92 | 16800 |
| 2022-08-09 | 242.95 | $255.28 | 15421 |
| 2022-08-08 | 241.65 | $249.00 | 8713 |
| 2022-08-05 | 240.87 | $248.64 | 5500 |
| 2022-08-04 | 240.06 | $256.49 | 12907 |
| 2022-08-03 | 238.33 | $255.95 | 12639 |
| 2022-08-02 | 236.47 | $253.30 | 16901 |
| 2022-08-01 | 234.70 | $247.30 | 11700 |
| 2022-07-29 | 233.37 | $243.51 | 6600 |
| 2022-07-28 | 232.30 | $240.43 | 16326 |
| 2022-07-27 | 231.45 | $234.65 | 4400 |
| 2022-07-26 | 231.11 | $234.76 | 9700 |
| 2022-07-25 | 230.73 | $232.39 | 8800 |
| 2022-07-22 | 230.55 | $232.51 | 10500 |
| 2022-07-21 | 230.35 | $232.76 | 4139 |
| 2022-07-20 | 230.09 | $228.64 | 9008 |
| 2022-07-19 | 230.25 | $234.92 | 5800 |
| 2022-07-18 | 229.75 | $232.75 | 21800 |
| 2022-07-15 | 229.44 | $235.56 | 12200 |
| 2022-07-14 | 228.80 | $232.31 | 3500 |
| 2022-07-13 | 228.43 | $229.93 | 3634 |
| 2022-07-12 | 228.27 | $232.48 | 8035 |
| 2022-07-11 | 227.82 | $231.39 | 10800 |
| 2022-07-08 | 227.45 | $229.67 | 10209 |
| 2022-07-07 | 227.21 | $231.14 | 7944 |
| 2022-07-06 | 226.80 | $226.80 | 6619 |
| 2022-07-05 | 226.80 | $228.59 | 7926 |
| 2022-07-01 | 226.61 | $229.04 | 11502 |
| 2022-06-30 | 226.36 | $222.16 | 9319 |
| 2022-06-29 | 226.80 | $224.49 | 14838 |
| 2022-06-28 | 227.04 | $221.90 | 15600 |
| 2022-06-27 | 227.58 | $229.62 | 11600 |
| 2022-06-24 | 227.37 | $225.34 | 17736 |
| 2022-06-23 | 227.58 | $222.37 | 7113 |
| 2022-06-22 | 228.13 | $215.49 | 12300 |
| 2022-06-21 | 229.46 | $217.58 | 8800 |
| 2022-06-17 | 230.71 | $216.50 | 11400 |
| 2022-06-16 | 232.21 | $216.79 | 7005 |
| 2022-06-15 | 233.83 | $221.74 | 18500 |
| 2022-06-14 | 235.10 | $217.00 | 9400 |
| 2022-06-13 | 237.01 | $221.34 | 17444 |
| 2022-06-10 | 238.66 | $230.87 | 7500 |
| 2022-06-09 | 239.48 | $233.00 | 15200 |
| 2022-06-08 | 240.16 | $234.85 | 8700 |
| 2022-06-07 | 240.72 | $239.45 | 9400 |
| 2022-06-06 | 240.86 | $234.76 | 5950 |
| 2022-06-03 | 241.50 | $239.00 | 9600 |
| 2022-06-02 | 241.76 | $242.20 | 6800 |
| 2022-06-01 | 241.71 | $242.71 | 8100 |
| 2022-05-31 | 241.61 | $242.25 | 12500 |
| 2022-05-27 | 241.54 | $248.44 | 5905 |
| 2022-05-26 | 240.82 | $243.95 | 10200 |
| 2022-05-25 | 240.49 | $246.80 | 18539 |
| 2022-05-24 | 239.82 | $238.35 | 12146 |
| 2022-05-23 | 239.98 | $234.22 | 14015 |
| 2022-05-20 | 240.58 | $232.75 | 11742 |
| 2022-05-19 | 241.41 | $228.74 | 12900 |
| 2022-05-18 | 242.74 | $233.41 | 11200 |
| 2022-05-17 | 243.72 | $236.57 | 8538 |
| 2022-05-16 | 244.47 | $235.42 | 10300 |
| 2022-05-13 | 245.43 | $234.10 | 13534 |
| 2022-05-12 | 246.62 | $231.60 | 10600 |
| 2022-05-11 | 248.20 | $229.42 | 16003 |
| 2022-05-10 | 250.18 | $233.25 | 19131 |
| 2022-05-09 | 251.96 | $239.52 | 16409 |
| 2022-05-06 | 253.27 | $241.15 | 11019 |
| 2022-05-05 | 254.54 | $248.13 | 16700 |
| 2022-05-04 | 255.22 | $249.01 | 9200 |
| 2022-05-03 | 255.87 | $249.54 | 25340 |
| 2022-05-02 | 256.54 | $246.28 | 34700 |
| 2022-04-29 | 257.62 | $248.17 | 14500 |
| 2022-04-28 | 258.61 | $256.99 | 10500 |
| 2022-04-27 | 258.78 | $252.45 | 15345 |
| 2022-04-26 | 259.45 | $258.99 | 16900 |
| 2022-04-25 | 259.50 | $263.29 | 9343 |
| 2022-04-22 | 259.10 | $260.35 | 8204 |
| 2022-04-21 | 258.97 | $263.13 | 10700 |
| 2022-04-20 | 258.53 | $265.95 | 13200 |
| 2022-04-19 | 257.75 | $264.23 | 14545 |
| 2022-04-18 | 257.06 | $259.64 | 8600 |
| 2022-04-14 | 256.79 | $261.98 | 6547 |
| 2022-04-13 | 256.25 | $260.87 | 9100 |
| 2022-04-12 | 255.76 | $260.97 | 13922 |
| 2022-04-11 | 255.21 | $255.43 | 5900 |
| 2022-04-08 | 255.19 | $257.57 | 12638 |
| 2022-04-07 | 254.94 | $255.01 | 12945 |
| 2022-04-06 | 254.93 | $257.36 | 12200 |
| 2022-04-05 | 254.67 | $255.01 | 14900 |
| 2022-04-04 | 254.64 | $258.67 | 13500 |
| 2022-04-01 | 254.21 | $260.99 | 12100 |
| 2022-03-31 | 253.50 | $256.23 | 13200 |
| 2022-03-30 | 253.21 | $258.60 | 9500 |
| 2022-03-29 | 252.64 | $259.11 | 18900 |
| 2022-03-28 | 251.96 | $254.15 | 11500 |
| 2022-03-25 | 251.73 | $251.01 | 8200 |
| 2022-03-24 | 251.81 | $251.22 | 14844 |
| 2022-03-23 | 251.87 | $249.71 | 13247 |
| 2022-03-22 | 252.10 | $250.11 | 14200 |
| 2022-03-21 | 252.31 | $250.43 | 15400 |
| 2022-03-18 | 252.51 | $250.37 | 17800 |
| 2022-03-17 | 252.73 | $251.34 | 5936 |
| 2022-03-16 | 252.88 | $249.98 | 4900 |
| 2022-03-15 | 253.18 | $249.91 | 7300 |
| 2022-03-14 | 253.53 | $249.84 | 6230 |
| 2022-03-11 | 253.91 | $250.94 | 7700 |
| 2022-03-10 | 254.23 | $250.82 | 5247 |
| 2022-03-09 | 254.59 | $252.90 | 5822 |
| 2022-03-08 | 254.76 | $250.27 | 8404 |
| 2022-03-07 | 255.24 | $247.02 | 13500 |
| 2022-03-04 | 256.10 | $251.87 | 14939 |
| 2022-03-03 | 256.55 | $253.02 | 5700 |
| 2022-03-02 | 256.92 | $252.08 | 12400 |
| 2022-03-01 | 257.43 | $250.50 | 18723 |
| 2022-02-28 | 258.16 | $253.42 | 16211 |
| 2022-02-25 | 258.66 | $257.15 | 12309 |
| 2022-02-24 | 258.82 | $254.02 | 19443 |
| 2022-02-23 | 259.32 | $254.68 | 12023 |
| 2022-02-22 | 259.81 | $259.25 | 13500 |
| 2022-02-18 | 259.87 | $258.83 | 14218 |
| 2022-02-17 | 259.98 | $259.99 | 11400 |
| 2022-02-16 | 259.97 | $261.02 | 14600 |
| 2022-02-15 | 259.86 | $256.85 | 10500 |
| 2022-02-14 | 260.18 | $255.02 | 18007 |
| 2022-02-11 | 260.73 | $258.95 | 18700 |
| 2022-02-10 | 260.91 | $257.45 | 23900 |
| 2022-02-09 | 261.28 | $261.02 | 13200 |
| 2022-02-08 | 261.30 | $260.81 | 17200 |
| 2022-02-07 | 261.36 | $257.67 | 8000 |
| 2022-02-04 | 261.74 | $258.72 | 8100 |
| 2022-02-03 | 262.06 | $262.50 | 12738 |
| 2022-02-02 | 262.02 | $262.67 | 12128 |
| 2022-02-01 | 261.95 | $263.00 | 11929 |
| 2022-01-31 | 261.84 | $263.27 | 10706 |
| 2022-01-28 | 261.69 | $267.17 | 25000 |
| 2022-01-27 | 261.11 | $264.12 | 15500 |
| 2022-01-26 | 260.79 | $262.07 | 16340 |
| 2022-01-25 | 260.66 | $262.50 | 15700 |
| 2022-01-24 | 260.46 | $256.03 | 12100 |
| 2022-01-21 | 260.93 | $254.70 | 9400 |
| 2022-01-20 | 261.59 | $255.36 | 10804 |
| 2022-01-19 | 262.24 | $256.87 | 6100 |
| 2022-01-18 | 262.81 | $259.38 | 17600 |
| 2022-01-14 | 263.17 | $262.49 | 9549 |
| 2022-01-13 | 263.24 | $261.11 | 11700 |
| 2022-01-12 | 263.46 | $261.38 | 13700 |
| 2022-01-11 | 263.68 | $265.98 | 9400 |
| 2022-01-10 | 263.44 | $266.50 | 8500 |
| 2022-01-07 | 263.12 | $270.27 | 7900 |
| 2022-01-06 | 262.36 | $271.51 | 16715 |
| 2022-01-05 | 261.40 | $271.06 | 14200 |
| 2022-01-04 | 260.39 | $270.72 | 9411 |
| 2022-01-03 | 259.30 | $266.67 | 8325 |
| 2021-12-31 | 258.52 | $260.30 | 3403 |
| 2021-12-30 | 258.33 | $260.17 | 6708 |
| 2021-12-29 | 258.14 | $258.84 | 9100 |
| 2021-12-28 | 258.07 | $255.86 | 7200 |
| 2021-12-27 | 258.30 | $258.07 | 19700 |
| 2021-12-23 | 258.32 | $260.09 | 12844 |
| 2021-12-22 | 258.14 | $255.24 | 13338 |
| 2021-12-21 | 258.44 | $254.71 | 12008 |
| 2021-12-20 | 258.84 | $250.16 | 13529 |
| 2021-12-17 | 259.75 | $252.69 | 47728 |
| 2021-12-16 | 260.49 | $251.35 | 16900 |
| 2021-12-15 | 261.45 | $253.85 | 27000 |
| 2021-12-14 | 262.26 | $247.80 | 36809 |
| 2021-12-13 | 263.78 | $255.00 | 21300 |
| 2021-12-10 | 264.70 | $258.50 | 6741 |
| 2021-12-09 | 265.35 | $259.90 | 14300 |
| 2021-12-08 | 265.93 | $265.78 | 7300 |
| 2021-12-07 | 265.94 | $264.85 | 7800 |
| 2021-12-06 | 266.06 | $263.46 | 10231 |
| 2021-12-03 | 266.33 | $257.50 | 6200 |
| 2021-12-02 | 267.26 | $262.81 | 9100 |
| 2021-12-01 | 267.73 | $255.45 | 14800 |
| 2021-11-30 | 269.02 | $255.59 | 16900 |
| 2021-11-29 | 270.44 | $259.48 | 19900 |
| 2021-11-26 | 271.59 | $262.30 | 20443 |
| 2021-11-24 | 272.57 | $270.00 | 4403 |
| 2021-11-23 | 272.84 | $270.00 | 10100 |
| 2021-11-22 | 273.14 | $267.66 | 15900 |
| 2021-11-19 | 273.71 | $267.99 | 18724 |
| 2021-11-18 | 274.31 | $269.53 | 33300 |
| 2021-11-17 | 274.82 | $271.20 | 22600 |
| 2021-11-16 | 275.20 | $270.87 | 11309 |
| 2021-11-15 | 275.66 | $273.29 | 9900 |
| 2021-11-12 | 275.90 | $270.34 | 4500 |
| 2021-11-11 | 276.49 | $273.75 | 8000 |
| 2021-11-10 | 276.78 | $273.00 | 9200 |
| 2021-11-09 | 277.18 | $276.28 | 7200 |
| 2021-11-08 | 277.27 | $276.00 | 5047 |
| 2021-11-05 | 277.40 | $279.14 | 20246 |
| 2021-11-04 | 277.22 | $276.51 | 10000 |
| 2021-11-03 | 277.30 | $281.00 | 12200 |
| 2021-11-02 | 276.91 | $275.46 | 8646 |
| 2021-11-01 | 277.06 | $277.06 | 24242 |
| 2021-10-29 | 277.06 | $278.78 | 16146 |
| 2021-10-28 | 276.88 | $282.61 | 7800 |
| 2021-10-27 | 276.27 | $281.68 | 7200 |
| 2021-10-26 | 275.70 | $285.04 | 6900 |
| 2021-10-25 | 274.72 | $286.40 | 8200 |
| 2021-10-22 | 273.49 | $285.78 | 5642 |
| 2021-10-21 | 272.20 | $280.76 | 6800 |
| 2021-10-20 | 271.30 | $278.23 | 2246 |
| 2021-10-19 | 270.57 | $277.02 | 4421 |
| 2021-10-18 | 269.89 | $277.02 | 4000 |
| 2021-10-15 | 269.14 | $277.67 | 5100 |
| 2021-10-14 | 268.24 | $277.96 | 5614 |
| 2021-10-13 | 267.22 | $278.06 | 5800 |
| 2021-10-12 | 266.08 | $273.95 | 7400 |
| 2021-10-11 | 265.25 | $270.10 | 4213 |
| 2021-10-08 | 264.74 | $271.37 | 5000 |
| 2021-10-07 | 264.04 | $271.38 | 10608 |
| 2021-10-06 | 263.26 | $269.57 | 5000 |
| 2021-10-05 | 262.60 | $267.66 | 7900 |
| 2021-10-04 | 262.07 | $266.54 | 8000 |
| 2021-10-01 | 261.60 | $264.14 | 9200 |
| 2021-09-30 | 261.33 | $260.62 | 19100 |
| 2021-09-29 | 261.40 | $264.25 | 6906 |
| 2021-09-28 | 261.10 | $263.13 | 8100 |
| 2021-09-27 | 260.89 | $263.56 | 14100 |
| 2021-09-24 | 260.61 | $263.34 | 12800 |
| 2021-09-23 | 260.32 | $262.75 | 17100 |
| 2021-09-22 | 260.07 | $258.80 | 17100 |
| 2021-09-21 | 260.20 | $256.46 | 9303 |
| 2021-09-20 | 260.59 | $256.54 | 18243 |
| 2021-09-17 | 261.02 | $256.46 | 165332 |
| 2021-09-16 | 261.50 | $256.20 | 10748 |
| 2021-09-15 | 262.06 | $253.75 | 14900 |
| 2021-09-14 | 262.93 | $254.31 | 12446 |
| 2021-09-13 | 263.84 | $257.68 | 15549 |
| 2021-09-10 | 264.49 | $253.82 | 22304 |
| 2021-09-09 | 265.61 | $258.64 | 15815 |
| 2021-09-08 | 266.35 | $262.75 | 18639 |
| 2021-09-07 | 266.73 | $262.65 | 37900 |
| 2021-09-03 | 267.16 | $257.94 | 41800 |
| 2021-09-02 | 268.13 | $263.54 | 33622 |
| 2021-09-01 | 268.61 | $269.85 | 4838 |
| 2021-08-31 | 268.48 | $266.30 | 4926 |
| 2021-08-30 | 268.71 | $265.96 | 8200 |
| 2021-08-27 | 269.00 | $267.61 | 6100 |
| 2021-08-26 | 269.14 | $266.12 | 11105 |
| 2021-08-25 | 269.46 | $264.94 | 17421 |
| 2021-08-24 | 269.94 | $268.51 | 5448 |
| 2021-08-23 | 270.09 | $266.14 | 10033 |
| 2021-08-20 | 270.50 | $266.77 | 8528 |
| 2021-08-19 | 270.90 | $267.88 | 16300 |
| 2021-08-18 | 271.22 | $266.06 | 9500 |
| 2021-08-17 | 271.76 | $266.57 | 21200 |
| 2021-08-16 | 272.30 | $267.01 | 11714 |
| 2021-08-13 | 272.86 | $270.99 | 10900 |
| 2021-08-12 | 273.06 | $269.12 | 4700 |
| 2021-08-11 | 273.47 | $271.24 | 4742 |
| 2021-08-10 | 273.71 | $268.50 | 9200 |
| 2021-08-09 | 274.26 | $268.77 | 14400 |
| 2021-08-06 | 274.83 | $273.17 | 11600 |
| 2021-08-05 | 275.01 | $276.61 | 19700 |
| 2021-08-04 | 274.84 | $269.12 | 14600 |
| 2021-08-03 | 275.44 | $274.22 | 11900 |
| 2021-08-02 | 275.57 | $276.32 | 10712 |
| 2021-07-30 | 275.49 | $278.84 | 10118 |
| 2021-07-29 | 275.14 | $279.96 | 6642 |
| 2021-07-28 | 274.63 | $279.45 | 5821 |
| 2021-07-27 | 274.12 | $282.28 | 23800 |
| 2021-07-26 | 273.27 | $281.30 | 34400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
277.88
2026-07-23
Close Price
$277.65
Vol: 23309
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
164.27
Average
226.32
Maximum
279.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 277.88 | $277.65 | 23309 |
| 2026-07-22 | 277.71 | $276.53 | 31000 |
| 2026-07-21 | 277.59 | $286.10 | 23620 |
| 2026-07-20 | 276.45 | $281.51 | 38637 |
| 2026-07-17 | 275.64 | $281.63 | 23800 |
| 2026-07-16 | 274.69 | $284.15 | 22200 |
| 2026-07-15 | 273.38 | $277.93 | 40200 |
| 2026-07-14 | 272.58 | $276.26 | 25911 |
| 2026-07-13 | 271.89 | $276.21 | 26200 |
| 2026-07-10 | 271.12 | $274.36 | 31200 |
| 2026-07-09 | 270.50 | $271.66 | 40646 |
| 2026-07-08 | 270.11 | $271.09 | 39334 |
| 2026-07-07 | 269.75 | $270.38 | 24100 |
| 2026-07-06 | 269.40 | $272.35 | 19723 |
| 2026-07-02 | 268.78 | $275.00 | 18300 |
| 2026-07-01 | 267.80 | $278.01 | 25034 |
| 2026-06-30 | 266.37 | $275.56 | 46000 |
| 2026-06-29 | 265.05 | $281.55 | 31900 |
| 2026-06-26 | 262.98 | $274.86 | 65000 |
| 2026-06-25 | 261.44 | $266.37 | 37700 |
| 2026-06-24 | 260.62 | $265.83 | 26500 |
| 2026-06-23 | 259.78 | $265.44 | 48700 |
| 2026-06-22 | 258.89 | $261.89 | 17900 |
| 2026-06-18 | 258.28 | $259.37 | 26700 |
| 2026-06-17 | 257.85 | $255.12 | 43234 |
| 2026-06-16 | 257.75 | $257.80 | 57912 |
| 2026-06-15 | 257.28 | $263.05 | 25615 |
| 2026-06-12 | 256.16 | $262.60 | 24217 |
| 2026-06-11 | 254.93 | $261.22 | 33900 |
| 2026-06-10 | 253.67 | $267.89 | 24100 |
| 2026-06-09 | 251.61 | $265.84 | 113820 |
| 2026-06-08 | 249.60 | $265.73 | 40800 |
| 2026-06-05 | 247.51 | $258.59 | 20208 |
| 2026-06-04 | 246.04 | $255.94 | 47308 |
| 2026-06-03 | 244.80 | $250.02 | 24100 |
| 2026-06-02 | 244.14 | $246.83 | 21547 |
| 2026-06-01 | 243.77 | $247.05 | 24400 |
| 2026-05-29 | 243.36 | $246.11 | 30500 |
| 2026-05-28 | 243.07 | $249.77 | 20829 |
| 2026-05-27 | 242.44 | $248.65 | 17200 |
| 2026-05-26 | 241.91 | $252.19 | 31200 |
| 2026-05-22 | 241.01 | $246.22 | 25800 |
| 2026-05-21 | 240.67 | $250.04 | 44928 |
| 2026-05-20 | 239.94 | $247.08 | 55517 |
| 2026-05-19 | 239.50 | $236.93 | 86700 |
| 2026-05-18 | 240.11 | $236.69 | 44648 |
| 2026-05-15 | 240.80 | $229.88 | 33900 |
| 2026-05-14 | 242.25 | $231.18 | 48736 |
| 2026-05-13 | 243.64 | $226.85 | 29209 |
| 2026-05-12 | 245.52 | $233.13 | 45100 |
| 2026-05-11 | 246.86 | $236.70 | 36344 |
| 2026-05-08 | 247.90 | $246.00 | 34238 |
| 2026-05-07 | 248.06 | $244.75 | 65086 |
| 2026-05-06 | 248.34 | $253.98 | 33116 |
| 2026-05-05 | 247.67 | $251.27 | 52900 |
| 2026-05-04 | 247.17 | $243.82 | 110800 |
| 2026-05-01 | 247.31 | $244.34 | 48922 |
| 2026-04-30 | 247.33 | $251.96 | 30100 |
| 2026-04-29 | 246.51 | $250.11 | 50400 |
| 2026-04-28 | 245.79 | $249.08 | 25100 |
| 2026-04-27 | 245.12 | $245.01 | 19423 |
| 2026-04-24 | 244.80 | $243.60 | 47324 |
| 2026-04-23 | 244.58 | $246.05 | 27800 |
| 2026-04-22 | 244.10 | $248.74 | 33200 |
| 2026-04-21 | 243.32 | $252.04 | 50200 |
| 2026-04-20 | 242.19 | $251.24 | 17800 |
| 2026-04-17 | 241.08 | $252.15 | 41900 |
| 2026-04-16 | 239.84 | $243.74 | 52800 |
| 2026-04-15 | 239.41 | $244.21 | 32900 |
| 2026-04-14 | 238.93 | $245.80 | 31100 |
| 2026-04-13 | 238.28 | $243.88 | 52600 |
| 2026-04-10 | 237.81 | $247.40 | 25941 |
| 2026-04-09 | 237.00 | $245.91 | 43543 |
| 2026-04-08 | 236.33 | $239.84 | 50913 |
| 2026-04-07 | 236.25 | $231.18 | 37435 |
| 2026-04-06 | 237.05 | $228.26 | 53205 |
| 2026-04-02 | 238.14 | $230.72 | 50500 |
| 2026-04-01 | 239.01 | $227.69 | 66200 |
| 2026-03-31 | 240.21 | $236.20 | 64500 |
| 2026-03-30 | 240.60 | $236.91 | 37838 |
| 2026-03-27 | 240.92 | $236.10 | 28081 |
| 2026-03-26 | 241.31 | $238.90 | 28500 |
| 2026-03-25 | 241.45 | $238.39 | 26735 |
| 2026-03-24 | 241.66 | $241.65 | 58300 |
| 2026-03-23 | 241.54 | $242.75 | 66073 |
| 2026-03-20 | 241.29 | $239.39 | 76147 |
| 2026-03-19 | 241.38 | $244.84 | 67682 |
| 2026-03-18 | 240.91 | $244.44 | 80500 |
| 2026-03-17 | 240.42 | $242.57 | 81123 |
| 2026-03-16 | 240.05 | $243.28 | 40844 |
| 2026-03-13 | 239.57 | $242.37 | 41500 |
| 2026-03-12 | 239.11 | $245.56 | 69254 |
| 2026-03-11 | 238.26 | $245.94 | 85708 |
| 2026-03-10 | 237.32 | $244.31 | 73800 |
| 2026-03-09 | 236.46 | $240.32 | 110636 |
| 2026-03-06 | 236.04 | $232.12 | 71730 |
| 2026-03-05 | 236.52 | $233.20 | 69250 |
| 2026-03-04 | 236.99 | $236.29 | 71800 |
| 2026-03-03 | 237.22 | $237.39 | 55800 |
| 2026-03-02 | 237.40 | $235.62 | 90000 |
| 2026-02-27 | 237.79 | $234.62 | 147210 |
| 2026-02-26 | 238.32 | $242.80 | 77944 |
| 2026-02-25 | 238.04 | $242.24 | 138621 |
| 2026-02-24 | 237.80 | $237.87 | 62127 |
| 2026-02-23 | 237.99 | $237.65 | 97644 |
| 2026-02-20 | 238.23 | $241.72 | 62400 |
| 2026-02-19 | 238.10 | $238.25 | 88633 |
| 2026-02-18 | 238.33 | $232.86 | 72849 |
| 2026-02-17 | 239.12 | $229.32 | 90000 |
| 2026-02-13 | 240.30 | $233.87 | 92400 |
| 2026-02-12 | 241.05 | $227.56 | 133600 |
| 2026-02-11 | 242.43 | $230.02 | 94300 |
| 2026-02-10 | 243.56 | $233.77 | 150100 |
| 2026-02-09 | 244.32 | $226.82 | 395247 |
| 2026-02-06 | 245.74 | $255.07 | 96400 |
| 2026-02-05 | 244.37 | $255.71 | 90500 |
| 2026-02-04 | 242.77 | $252.29 | 129100 |
| 2026-02-03 | 241.38 | $250.54 | 101600 |
| 2026-02-02 | 240.03 | $246.26 | 88126 |
| 2026-01-30 | 238.96 | $244.90 | 88400 |
| 2026-01-29 | 237.89 | $243.29 | 75500 |
| 2026-01-28 | 236.86 | $237.85 | 72818 |
| 2026-01-27 | 236.26 | $239.55 | 111700 |
| 2026-01-26 | 235.40 | $239.98 | 108600 |
| 2026-01-23 | 234.39 | $243.04 | 88200 |
| 2026-01-22 | 232.95 | $245.63 | 108300 |
| 2026-01-21 | 231.12 | $246.23 | 170500 |
| 2026-01-20 | 229.10 | $240.67 | 118700 |
| 2026-01-16 | 227.50 | $240.83 | 132300 |
| 2026-01-15 | 225.78 | $235.07 | 96425 |
| 2026-01-14 | 224.52 | $233.78 | 83908 |
| 2026-01-13 | 223.30 | $227.02 | 78841 |
| 2026-01-12 | 222.68 | $229.32 | 78200 |
| 2026-01-09 | 221.78 | $228.75 | 60341 |
| 2026-01-08 | 220.86 | $231.76 | 78300 |
| 2026-01-07 | 219.58 | $222.85 | 63846 |
| 2026-01-06 | 219.11 | $226.30 | 71100 |
| 2026-01-05 | 218.24 | $224.73 | 59938 |
| 2026-01-02 | 217.47 | $218.86 | 52208 |
| 2025-12-31 | 217.25 | $217.94 | 37400 |
| 2025-12-30 | 217.10 | $218.90 | 38029 |
| 2025-12-29 | 216.83 | $219.69 | 38846 |
| 2025-12-26 | 216.45 | $218.16 | 55119 |
| 2025-12-24 | 216.18 | $218.16 | 71630 |
| 2025-12-23 | 215.89 | $214.52 | 71524 |
| 2025-12-22 | 215.92 | $215.18 | 56345 |
| 2025-12-19 | 215.86 | $216.50 | 128621 |
| 2025-12-18 | 215.61 | $218.56 | 135042 |
| 2025-12-17 | 215.13 | $219.31 | 114258 |
| 2025-12-16 | 214.54 | $216.80 | 44800 |
| 2025-12-15 | 214.17 | $216.26 | 80019 |
| 2025-12-12 | 213.85 | $218.26 | 40600 |
| 2025-12-11 | 213.34 | $216.29 | 32917 |
| 2025-12-10 | 213.04 | $213.25 | 54621 |
| 2025-12-09 | 213.08 | $215.99 | 44400 |
| 2025-12-08 | 212.90 | $213.47 | 46811 |
| 2025-12-05 | 213.04 | $211.82 | 33700 |
| 2025-12-04 | 213.42 | $216.19 | 48022 |
| 2025-12-03 | 213.46 | $215.82 | 46400 |
| 2025-12-02 | 213.59 | $213.44 | 49500 |
| 2025-12-01 | 214.01 | $213.56 | 44600 |
| 2025-11-28 | 214.45 | $211.93 | 31600 |
| 2025-11-26 | 215.08 | $212.14 | 25100 |
| 2025-11-25 | 215.74 | $212.27 | 43800 |
| 2025-11-24 | 216.48 | $210.70 | 23696 |
| 2025-11-21 | 217.49 | $207.55 | 26800 |
| 2025-11-20 | 218.93 | $205.15 | 28200 |
| 2025-11-19 | 220.72 | $208.86 | 27000 |
| 2025-11-18 | 222.28 | $213.63 | 33500 |
| 2025-11-17 | 223.47 | $211.37 | 185900 |
| 2025-11-14 | 225.00 | $216.52 | 30127 |
| 2025-11-13 | 226.13 | $218.15 | 25100 |
| 2025-11-12 | 227.17 | $220.85 | 35584 |
| 2025-11-11 | 228.03 | $224.74 | 53016 |
| 2025-11-10 | 228.56 | $222.67 | 27900 |
| 2025-11-07 | 229.33 | $231.75 | 49634 |
| 2025-11-06 | 229.22 | $227.99 | 51500 |
| 2025-11-05 | 229.53 | $232.87 | 113405 |
| 2025-11-04 | 229.40 | $229.33 | 184900 |
| 2025-11-03 | 229.66 | $224.51 | 41502 |
| 2025-10-31 | 230.45 | $220.93 | 63000 |
| 2025-10-30 | 231.69 | $218.54 | 31813 |
| 2025-10-29 | 233.25 | $223.01 | 51933 |
| 2025-10-28 | 234.46 | $230.95 | 74900 |
| 2025-10-27 | 234.93 | $236.63 | 78800 |
| 2025-10-24 | 234.85 | $234.54 | 75613 |
| 2025-10-23 | 234.96 | $231.81 | 75400 |
| 2025-10-22 | 235.36 | $233.66 | 70900 |
| 2025-10-21 | 235.59 | $232.19 | 65100 |
| 2025-10-20 | 236.00 | $236.50 | 67416 |
| 2025-10-17 | 235.98 | $235.87 | 79910 |
| 2025-10-16 | 236.01 | $232.30 | 88100 |
| 2025-10-15 | 236.40 | $236.91 | 94211 |
| 2025-10-14 | 236.33 | $232.97 | 67939 |
| 2025-10-13 | 236.65 | $232.34 | 91216 |
| 2025-10-10 | 237.08 | $228.88 | 91400 |
| 2025-10-09 | 237.92 | $238.77 | 117251 |
| 2025-10-08 | 237.84 | $240.37 | 76644 |
| 2025-10-07 | 237.60 | $238.94 | 85708 |
| 2025-10-06 | 237.49 | $240.23 | 88054 |
| 2025-10-03 | 237.23 | $243.45 | 73425 |
| 2025-10-02 | 236.62 | $239.23 | 73480 |
| 2025-10-01 | 236.37 | $237.55 | 83302 |
| 2025-09-30 | 236.24 | $234.49 | 94227 |
| 2025-09-29 | 236.36 | $233.35 | 72824 |
| 2025-09-26 | 236.58 | $235.32 | 90004 |
| 2025-09-25 | 236.59 | $237.45 | 80934 |
| 2025-09-24 | 236.39 | $234.09 | 100837 |
| 2025-09-23 | 236.48 | $240.10 | 77009 |
| 2025-09-22 | 235.96 | $234.20 | 57015 |
| 2025-09-19 | 235.98 | $232.30 | 86420 |
| 2025-09-18 | 236.13 | $236.24 | 73600 |
| 2025-09-17 | 235.84 | $233.53 | 108724 |
| 2025-09-16 | 235.76 | $236.15 | 84901 |
| 2025-09-15 | 235.34 | $242.62 | 73500 |
| 2025-09-12 | 234.20 | $244.19 | 56444 |
| 2025-09-11 | 232.81 | $245.28 | 50900 |
| 2025-09-10 | 231.22 | $238.19 | 40600 |
| 2025-09-09 | 230.23 | $237.73 | 56345 |
| 2025-09-08 | 229.18 | $234.86 | 42946 |
| 2025-09-05 | 228.35 | $234.46 | 48513 |
| 2025-09-04 | 227.51 | $230.10 | 53000 |
| 2025-09-03 | 227.06 | $227.90 | 48118 |
| 2025-09-02 | 226.82 | $228.11 | 30943 |
| 2025-08-29 | 226.49 | $230.34 | 28100 |
| 2025-08-28 | 226.02 | $230.47 | 70900 |
| 2025-08-27 | 225.63 | $235.08 | 37100 |
| 2025-08-26 | 224.89 | $230.64 | 41550 |
| 2025-08-25 | 224.70 | $230.11 | 44356 |
| 2025-08-22 | 224.69 | $229.81 | 26800 |
| 2025-08-21 | 224.84 | $222.24 | 32443 |
| 2025-08-20 | 225.89 | $221.91 | 21733 |
| 2025-08-19 | 227.13 | $222.31 | 27447 |
| 2025-08-18 | 228.49 | $219.91 | 39631 |
| 2025-08-15 | 230.21 | $218.70 | 45548 |
| 2025-08-14 | 232.16 | $223.34 | 58700 |
| 2025-08-13 | 233.76 | $226.54 | 63252 |
| 2025-08-12 | 235.11 | $221.29 | 48406 |
| 2025-08-11 | 237.04 | $215.88 | 56021 |
| 2025-08-08 | 239.60 | $222.79 | 43952 |
| 2025-08-07 | 241.56 | $225.00 | 40047 |
| 2025-08-06 | 243.35 | $226.47 | 71926 |
| 2025-08-05 | 245.02 | $226.51 | 62120 |
| 2025-08-04 | 246.71 | $213.41 | 159219 |
| 2025-08-01 | 249.73 | $245.25 | 51354 |
| 2025-07-31 | 249.67 | $251.19 | 55094 |
| 2025-07-30 | 248.94 | $252.36 | 73212 |
| 2025-07-29 | 247.98 | $258.46 | 33454 |
| 2025-07-28 | 246.28 | $255.72 | 33519 |
| 2025-07-25 | 244.70 | $258.78 | 28100 |
| 2025-07-24 | 242.65 | $259.12 | 43400 |
| 2025-07-23 | 240.38 | $255.93 | 45540 |
| 2025-07-22 | 238.26 | $254.52 | 44311 |
| 2025-07-21 | 236.15 | $248.35 | 49900 |
| 2025-07-18 | 234.53 | $242.47 | 33300 |
| 2025-07-17 | 233.39 | $242.22 | 33000 |
| 2025-07-16 | 232.20 | $239.65 | 31302 |
| 2025-07-15 | 231.20 | $236.73 | 70876 |
| 2025-07-14 | 230.42 | $240.36 | 55592 |
| 2025-07-11 | 229.22 | $234.31 | 66980 |
| 2025-07-10 | 228.59 | $234.37 | 73600 |
| 2025-07-09 | 227.93 | $230.49 | 116857 |
| 2025-07-08 | 227.65 | $230.69 | 76300 |
| 2025-07-07 | 227.34 | $232.83 | 57856 |
| 2025-07-03 | 226.81 | $232.52 | 26600 |
| 2025-07-02 | 226.29 | $230.90 | 61734 |
| 2025-07-01 | 225.92 | $227.76 | 53165 |
| 2025-06-30 | 225.85 | $225.32 | 93719 |
| 2025-06-27 | 226.02 | $224.65 | 101006 |
| 2025-06-26 | 226.25 | $222.52 | 56202 |
| 2025-06-25 | 226.67 | $217.73 | 118706 |
| 2025-06-24 | 227.55 | $225.81 | 188618 |
| 2025-06-23 | 227.61 | $228.17 | 71900 |
| 2025-06-20 | 227.38 | $225.64 | 34247 |
| 2025-06-18 | 227.36 | $227.94 | 115900 |
| 2025-06-17 | 227.07 | $226.88 | 97623 |
| 2025-06-16 | 226.86 | $226.46 | 47202 |
| 2025-06-13 | 226.66 | $225.00 | 69237 |
| 2025-06-12 | 226.59 | $226.64 | 62051 |
| 2025-06-11 | 226.30 | $231.37 | 141428 |
| 2025-06-10 | 225.50 | $229.45 | 84904 |
| 2025-06-09 | 224.82 | $232.53 | 64311 |
| 2025-06-06 | 223.76 | $229.26 | 36600 |
| 2025-06-05 | 222.92 | $226.79 | 33600 |
| 2025-06-04 | 222.26 | $230.53 | 39540 |
| 2025-06-03 | 221.13 | $230.12 | 41153 |
| 2025-06-02 | 219.96 | $228.90 | 45718 |
| 2025-05-30 | 218.84 | $225.19 | 59200 |
| 2025-05-29 | 218.00 | $224.31 | 42900 |
| 2025-05-28 | 217.15 | $220.36 | 34612 |
| 2025-05-27 | 216.61 | $218.35 | 19347 |
| 2025-05-23 | 216.21 | $213.97 | 29700 |
| 2025-05-22 | 216.16 | $216.04 | 18241 |
| 2025-05-21 | 215.84 | $218.16 | 28711 |
| 2025-05-20 | 215.26 | $218.12 | 26100 |
| 2025-05-19 | 214.61 | $220.94 | 35525 |
| 2025-05-16 | 213.58 | $222.17 | 36821 |
| 2025-05-15 | 212.34 | $220.70 | 45800 |
| 2025-05-14 | 211.14 | $216.41 | 22703 |
| 2025-05-13 | 210.28 | $216.47 | 22219 |
| 2025-05-12 | 209.35 | $216.90 | 28022 |
| 2025-05-09 | 208.31 | $213.60 | 22831 |
| 2025-05-08 | 207.52 | $211.81 | 16800 |
| 2025-05-07 | 206.85 | $212.80 | 11400 |
| 2025-05-06 | 206.00 | $208.81 | 16415 |
| 2025-05-05 | 205.46 | $212.88 | 17900 |
| 2025-05-02 | 204.49 | $214.81 | 29915 |
| 2025-05-01 | 203.28 | $208.72 | 10249 |
| 2025-04-30 | 202.67 | $206.40 | 10745 |
| 2025-04-29 | 202.30 | $205.50 | 12300 |
| 2025-04-28 | 202.03 | $207.01 | 8837 |
| 2025-04-25 | 201.64 | $200.61 | 4500 |
| 2025-04-24 | 201.91 | $201.78 | 7800 |
| 2025-04-23 | 202.12 | $204.98 | 7437 |
| 2025-04-22 | 202.05 | $202.82 | 10400 |
| 2025-04-21 | 202.24 | $197.89 | 7822 |
| 2025-04-17 | 202.96 | $201.85 | 9833 |
| 2025-04-16 | 203.37 | $198.85 | 14800 |
| 2025-04-15 | 204.16 | $203.60 | 7030 |
| 2025-04-14 | 204.56 | $202.24 | 18500 |
| 2025-04-11 | 205.12 | $203.34 | 10900 |
| 2025-04-10 | 205.62 | $199.29 | 13213 |
| 2025-04-09 | 206.57 | $201.29 | 29716 |
| 2025-04-08 | 207.37 | $193.54 | 15138 |
| 2025-04-07 | 209.02 | $196.84 | 19600 |
| 2025-04-04 | 210.45 | $201.61 | 37813 |
| 2025-04-03 | 211.51 | $203.81 | 30900 |
| 2025-04-02 | 212.41 | $212.85 | 11451 |
| 2025-04-01 | 212.46 | $210.70 | 14600 |
| 2025-03-31 | 212.71 | $209.16 | 22936 |
| 2025-03-28 | 213.14 | $211.08 | 16438 |
| 2025-03-27 | 213.39 | $212.40 | 14500 |
| 2025-03-26 | 213.54 | $211.37 | 12900 |
| 2025-03-25 | 213.80 | $209.79 | 10000 |
| 2025-03-24 | 214.21 | $214.14 | 13011 |
| 2025-03-21 | 214.15 | $212.18 | 15421 |
| 2025-03-20 | 214.24 | $214.65 | 9537 |
| 2025-03-19 | 214.04 | $219.20 | 11300 |
| 2025-03-18 | 213.34 | $215.77 | 11300 |
| 2025-03-17 | 212.90 | $210.39 | 9200 |
| 2025-03-14 | 212.95 | $212.36 | 8400 |
| 2025-03-13 | 212.77 | $211.00 | 70613 |
| 2025-03-12 | 212.66 | $211.59 | 20901 |
| 2025-03-11 | 212.43 | $216.06 | 16600 |
| 2025-03-10 | 211.67 | $217.51 | 9700 |
| 2025-03-07 | 210.67 | $217.40 | 10400 |
| 2025-03-06 | 209.58 | $216.96 | 16800 |
| 2025-03-05 | 208.42 | $212.74 | 15435 |
| 2025-03-04 | 207.57 | $211.70 | 11100 |
| 2025-03-03 | 206.70 | $214.12 | 13800 |
| 2025-02-28 | 205.49 | $214.34 | 28900 |
| 2025-02-27 | 204.16 | $216.07 | 27463 |
| 2025-02-26 | 202.51 | $213.93 | 31345 |
| 2025-02-25 | 200.96 | $208.60 | 6600 |
| 2025-02-24 | 199.85 | $204.52 | 7900 |
| 2025-02-21 | 199.07 | $202.78 | 15490 |
| 2025-02-20 | 198.41 | $204.83 | 15033 |
| 2025-02-19 | 197.48 | $204.25 | 12900 |
| 2025-02-18 | 196.57 | $202.02 | 19116 |
| 2025-02-14 | 195.82 | $204.81 | 17800 |
| 2025-02-13 | 194.74 | $204.39 | 15000 |
| 2025-02-12 | 193.63 | $199.02 | 13439 |
| 2025-02-11 | 192.99 | $197.54 | 20900 |
| 2025-02-10 | 192.43 | $192.16 | 17100 |
| 2025-02-07 | 192.36 | $198.07 | 17721 |
| 2025-02-06 | 191.68 | $196.47 | 17225 |
| 2025-02-05 | 191.12 | $194.52 | 12421 |
| 2025-02-04 | 190.74 | $190.73 | 7242 |
| 2025-02-03 | 190.75 | $189.59 | 14232 |
| 2025-01-31 | 190.90 | $189.95 | 11400 |
| 2025-01-30 | 191.07 | $191.65 | 15800 |
| 2025-01-29 | 191.12 | $185.75 | 5600 |
| 2025-01-28 | 191.78 | $191.04 | 10541 |
| 2025-01-27 | 192.00 | $194.87 | 10200 |
| 2025-01-24 | 191.88 | $192.12 | 8301 |
| 2025-01-23 | 192.06 | $192.75 | 5100 |
| 2025-01-22 | 192.23 | $190.48 | 7800 |
| 2025-01-21 | 192.66 | $195.22 | 6200 |
| 2025-01-17 | 192.67 | $192.06 | 16219 |
| 2025-01-16 | 193.08 | $190.83 | 6143 |
| 2025-01-15 | 193.71 | $191.26 | 7900 |
| 2025-01-14 | 194.41 | $188.44 | 8453 |
| 2025-01-13 | 195.47 | $185.64 | 9812 |
| 2025-01-10 | 196.94 | $186.88 | 16900 |
| 2025-01-08 | 198.42 | $188.75 | 16520 |
| 2025-01-07 | 199.86 | $189.44 | 14300 |
| 2025-01-06 | 201.37 | $191.35 | 13246 |
| 2025-01-03 | 202.83 | $199.46 | 16600 |
| 2025-01-02 | 203.63 | $196.22 | 10100 |
| 2024-12-31 | 204.86 | $200.06 | 32927 |
| 2024-12-30 | 205.84 | $199.96 | 12441 |
| 2024-12-27 | 206.95 | $198.18 | 15749 |
| 2024-12-26 | 208.35 | $202.30 | 9100 |
| 2024-12-24 | 209.43 | $201.00 | 4800 |
| 2024-12-23 | 210.75 | $199.49 | 13900 |
| 2024-12-20 | 212.32 | $202.89 | 18215 |
| 2024-12-19 | 213.64 | $200.95 | 17824 |
| 2024-12-18 | 215.23 | $201.30 | 17392 |
| 2024-12-17 | 216.89 | $213.34 | 10855 |
| 2024-12-16 | 217.41 | $212.34 | 7320 |
| 2024-12-13 | 218.06 | $212.77 | 11527 |
| 2024-12-12 | 218.68 | $210.85 | 12900 |
| 2024-12-11 | 219.54 | $213.90 | 53900 |
| 2024-12-10 | 220.16 | $214.04 | 16500 |
| 2024-12-09 | 220.82 | $215.96 | 16037 |
| 2024-12-06 | 221.36 | $219.40 | 11802 |
| 2024-12-05 | 221.63 | $220.39 | 12504 |
| 2024-12-04 | 221.87 | $221.72 | 14238 |
| 2024-12-03 | 222.02 | $221.35 | 8542 |
| 2024-12-02 | 222.20 | $225.36 | 16700 |
| 2024-11-29 | 222.01 | $223.61 | 6800 |
| 2024-11-27 | 222.00 | $224.66 | 10405 |
| 2024-11-26 | 221.92 | $218.49 | 4500 |
| 2024-11-25 | 222.46 | $223.89 | 9700 |
| 2024-11-22 | 222.52 | $222.09 | 11747 |
| 2024-11-21 | 222.76 | $219.23 | 7900 |
| 2024-11-20 | 223.31 | $218.66 | 8400 |
| 2024-11-19 | 223.95 | $221.07 | 4301 |
| 2024-11-18 | 224.40 | $217.52 | 6715 |
| 2024-11-15 | 225.24 | $217.15 | 7600 |
| 2024-11-14 | 226.20 | $217.74 | 7458 |
| 2024-11-13 | 227.16 | $221.62 | 7200 |
| 2024-11-12 | 227.81 | $223.55 | 7733 |
| 2024-11-11 | 228.32 | $225.00 | 12925 |
| 2024-11-08 | 228.72 | $230.19 | 10821 |
| 2024-11-07 | 228.62 | $232.22 | 32200 |
| 2024-11-06 | 228.30 | $232.26 | 24825 |
| 2024-11-05 | 227.98 | $230.00 | 12100 |
| 2024-11-04 | 227.86 | $221.64 | 16109 |
| 2024-11-01 | 228.56 | $226.24 | 9100 |
| 2024-10-31 | 228.85 | $227.03 | 10832 |
| 2024-10-30 | 229.07 | $230.00 | 11115 |
| 2024-10-29 | 229.04 | $227.69 | 6574 |
| 2024-10-28 | 229.28 | $228.15 | 4600 |
| 2024-10-25 | 229.54 | $225.31 | 5000 |
| 2024-10-24 | 230.17 | $226.70 | 6300 |
| 2024-10-23 | 230.72 | $226.61 | 12909 |
| 2024-10-22 | 231.34 | $229.28 | 3809 |
| 2024-10-21 | 231.75 | $228.97 | 7600 |
| 2024-10-18 | 232.26 | $234.80 | 14700 |
| 2024-10-17 | 232.26 | $229.77 | 15427 |
| 2024-10-16 | 232.81 | $232.97 | 15000 |
| 2024-10-15 | 233.12 | $233.80 | 9500 |
| 2024-10-14 | 233.39 | $230.45 | 11029 |
| 2024-10-11 | 234.05 | $228.42 | 6230 |
| 2024-10-10 | 234.98 | $227.66 | 10942 |
| 2024-10-09 | 236.03 | $230.87 | 9200 |
| 2024-10-08 | 236.75 | $228.31 | 5900 |
| 2024-10-07 | 237.73 | $227.81 | 17055 |
| 2024-10-04 | 238.78 | $230.73 | 10122 |
| 2024-10-03 | 239.53 | $229.25 | 10022 |
| 2024-10-02 | 240.43 | $235.65 | 9300 |
| 2024-10-01 | 240.69 | $238.53 | 12724 |
| 2024-09-30 | 240.64 | $242.36 | 12836 |
| 2024-09-27 | 240.16 | $245.58 | 39931 |
| 2024-09-26 | 239.29 | $237.34 | 10400 |
| 2024-09-25 | 239.18 | $238.70 | 5100 |
| 2024-09-24 | 238.92 | $241.13 | 13400 |
| 2024-09-23 | 238.40 | $241.97 | 13600 |
| 2024-09-20 | 237.77 | $244.01 | 25400 |
| 2024-09-19 | 236.86 | $246.40 | 12918 |
| 2024-09-18 | 235.64 | $244.87 | 17336 |
| 2024-09-17 | 234.46 | $243.43 | 7800 |
| 2024-09-16 | 233.31 | $244.17 | 8106 |
| 2024-09-13 | 231.98 | $244.55 | 10300 |
| 2024-09-12 | 230.50 | $237.90 | 19108 |
| 2024-09-11 | 229.55 | $227.37 | 9516 |
| 2024-09-10 | 229.56 | $230.15 | 7100 |
| 2024-09-09 | 229.22 | $230.81 | 12011 |
| 2024-09-06 | 228.77 | $229.52 | 7400 |
| 2024-09-05 | 228.39 | $229.84 | 7600 |
| 2024-09-04 | 227.94 | $228.98 | 6400 |
| 2024-09-03 | 227.52 | $229.85 | 6300 |
| 2024-08-30 | 226.94 | $229.16 | 12700 |
| 2024-08-29 | 226.42 | $228.87 | 19300 |
| 2024-08-28 | 225.96 | $231.75 | 12400 |
| 2024-08-27 | 225.28 | $235.29 | 13906 |
| 2024-08-26 | 224.28 | $235.64 | 7902 |
| 2024-08-23 | 223.27 | $234.16 | 7656 |
| 2024-08-22 | 222.44 | $227.06 | 3416 |
| 2024-08-21 | 222.33 | $227.20 | 8500 |
| 2024-08-20 | 222.26 | $223.19 | 11400 |
| 2024-08-19 | 222.67 | $221.53 | 4309 |
| 2024-08-16 | 223.30 | $221.90 | 8500 |
| 2024-08-15 | 223.97 | $220.69 | 10024 |
| 2024-08-14 | 224.83 | $216.18 | 9426 |
| 2024-08-13 | 226.23 | $217.56 | 12306 |
| 2024-08-12 | 227.58 | $212.40 | 4997 |
| 2024-08-09 | 229.50 | $219.49 | 12915 |
| 2024-08-08 | 230.77 | $220.55 | 7235 |
| 2024-08-07 | 231.95 | $221.07 | 10318 |
| 2024-08-06 | 233.11 | $218.49 | 30500 |
| 2024-08-05 | 234.53 | $212.16 | 37150 |
| 2024-08-02 | 236.62 | $229.50 | 9612 |
| 2024-08-01 | 237.02 | $235.09 | 10600 |
| 2024-07-31 | 236.84 | $242.30 | 36300 |
| 2024-07-30 | 235.88 | $240.50 | 8328 |
| 2024-07-29 | 234.98 | $238.77 | 5200 |
| 2024-07-26 | 234.17 | $243.11 | 33424 |
| 2024-07-25 | 232.86 | $237.16 | 23500 |
| 2024-07-24 | 232.02 | $237.69 | 11145 |
| 2024-07-23 | 231.05 | $242.85 | 44102 |
| 2024-07-22 | 229.46 | $236.24 | 9000 |
| 2024-07-19 | 228.43 | $236.14 | 5243 |
| 2024-07-18 | 227.32 | $236.88 | 7558 |
| 2024-07-17 | 226.03 | $239.97 | 13532 |
| 2024-07-16 | 224.32 | $234.88 | 12600 |
| 2024-07-15 | 222.99 | $227.83 | 16500 |
| 2024-07-12 | 222.27 | $224.62 | 12448 |
| 2024-07-11 | 221.81 | $225.00 | 24600 |
| 2024-07-10 | 221.23 | $224.99 | 12900 |
| 2024-07-09 | 220.59 | $222.76 | 5148 |
| 2024-07-08 | 220.11 | $224.74 | 16349 |
| 2024-07-05 | 219.39 | $222.57 | 15700 |
| 2024-07-03 | 218.82 | $226.35 | 10125 |
| 2024-07-02 | 217.82 | $221.03 | 5400 |
| 2024-07-01 | 217.29 | $216.93 | 10900 |
| 2024-06-28 | 217.13 | $224.86 | 20900 |
| 2024-06-27 | 216.14 | $221.81 | 13110 |
| 2024-06-26 | 215.39 | $220.05 | 12800 |
| 2024-06-25 | 214.74 | $218.48 | 10140 |
| 2024-06-24 | 214.21 | $218.17 | 14200 |
| 2024-06-21 | 213.67 | $219.35 | 20400 |
| 2024-06-20 | 212.96 | $218.08 | 12247 |
| 2024-06-18 | 212.35 | $216.12 | 13300 |
| 2024-06-17 | 211.92 | $211.02 | 11110 |
| 2024-06-14 | 212.02 | $213.25 | 9322 |
| 2024-06-13 | 211.92 | $214.51 | 11528 |
| 2024-06-12 | 211.73 | $215.65 | 22000 |
| 2024-06-11 | 211.44 | $208.95 | 8522 |
| 2024-06-10 | 211.84 | $209.47 | 5400 |
| 2024-06-07 | 212.25 | $213.69 | 8000 |
| 2024-06-06 | 212.35 | $212.87 | 5446 |
| 2024-06-05 | 212.61 | $211.08 | 7322 |
| 2024-06-04 | 213.12 | $212.23 | 4200 |
| 2024-06-03 | 213.60 | $212.76 | 5500 |
| 2024-05-31 | 214.04 | $212.20 | 12800 |
| 2024-05-30 | 214.55 | $209.99 | 7316 |
| 2024-05-29 | 215.31 | $209.24 | 9430 |
| 2024-05-28 | 216.15 | $209.13 | 10200 |
| 2024-05-24 | 217.01 | $209.86 | 9233 |
| 2024-05-23 | 217.78 | $209.80 | 12502 |
| 2024-05-22 | 218.56 | $208.80 | 12524 |
| 2024-05-21 | 219.47 | $213.35 | 6900 |
| 2024-05-20 | 219.95 | $214.03 | 7630 |
| 2024-05-17 | 220.35 | $219.67 | 7908 |
| 2024-05-16 | 220.17 | $218.14 | 8310 |
| 2024-05-15 | 220.08 | $219.12 | 8917 |
| 2024-05-14 | 219.84 | $218.11 | 5915 |
| 2024-05-13 | 219.65 | $218.19 | 9800 |
| 2024-05-10 | 219.43 | $223.16 | 8301 |
| 2024-05-09 | 218.71 | $234.29 | 15019 |
| 2024-05-08 | 216.87 | $228.92 | 13202 |
| 2024-05-07 | 215.50 | $226.60 | 14335 |
| 2024-05-06 | 214.32 | $230.61 | 25015 |
| 2024-05-03 | 212.71 | $213.80 | 13443 |
| 2024-05-02 | 212.70 | $217.25 | 8046 |
| 2024-05-01 | 212.36 | $216.96 | 11506 |
| 2024-04-30 | 212.04 | $211.56 | 5511 |
| 2024-04-29 | 212.24 | $209.70 | 6100 |
| 2024-04-26 | 212.65 | $206.90 | 11400 |
| 2024-04-25 | 213.37 | $211.53 | 5200 |
| 2024-04-24 | 213.67 | $214.85 | 9200 |
| 2024-04-23 | 213.62 | $214.18 | 3625 |
| 2024-04-22 | 213.62 | $211.54 | 8217 |
| 2024-04-19 | 213.88 | $210.53 | 9100 |
| 2024-04-18 | 214.27 | $205.46 | 7743 |
| 2024-04-17 | 215.19 | $207.93 | 4212 |
| 2024-04-16 | 215.89 | $208.71 | 6137 |
| 2024-04-15 | 216.52 | $213.21 | 5049 |
| 2024-04-12 | 216.68 | $216.63 | 11724 |
| 2024-04-11 | 216.48 | $223.30 | 5814 |
| 2024-04-10 | 215.58 | $218.88 | 15214 |
| 2024-04-09 | 215.09 | $221.36 | 8700 |
| 2024-04-08 | 214.33 | $219.21 | 7223 |
| 2024-04-05 | 213.76 | $215.00 | 19511 |
| 2024-04-04 | 213.59 | $215.99 | 7523 |
| 2024-04-03 | 213.33 | $215.86 | 7435 |
| 2024-04-02 | 213.09 | $211.68 | 6732 |
| 2024-04-01 | 213.27 | $216.51 | 11600 |
| 2024-03-28 | 213.02 | $217.14 | 7449 |
| 2024-03-27 | 212.72 | $215.91 | 6201 |
| 2024-03-26 | 212.55 | $208.26 | 5833 |
| 2024-03-25 | 213.13 | $209.80 | 3600 |
| 2024-03-22 | 213.59 | $213.87 | 6804 |
| 2024-03-21 | 213.67 | $217.80 | 7200 |
| 2024-03-20 | 213.38 | $215.31 | 3500 |
| 2024-03-19 | 213.32 | $212.31 | 6530 |
| 2024-03-18 | 213.60 | $208.19 | 5526 |
| 2024-03-15 | 214.34 | $205.23 | 23300 |
| 2024-03-14 | 215.49 | $208.66 | 7000 |
| 2024-03-13 | 216.37 | $210.15 | 11014 |
| 2024-03-12 | 217.15 | $214.87 | 6548 |
| 2024-03-11 | 217.51 | $215.99 | 6200 |
| 2024-03-08 | 217.79 | $216.34 | 6400 |
| 2024-03-07 | 218.04 | $214.80 | 5714 |
| 2024-03-06 | 218.44 | $216.87 | 8300 |
| 2024-03-05 | 218.64 | $216.72 | 4520 |
| 2024-03-04 | 218.84 | $217.75 | 6718 |
| 2024-03-01 | 218.95 | $220.13 | 5068 |
| 2024-02-29 | 218.85 | $221.05 | 11929 |
| 2024-02-28 | 218.65 | $217.81 | 13906 |
| 2024-02-27 | 218.79 | $214.88 | 8300 |
| 2024-02-26 | 219.26 | $213.68 | 11200 |
| 2024-02-23 | 219.92 | $216.00 | 5514 |
| 2024-02-22 | 220.43 | $216.96 | 8600 |
| 2024-02-21 | 220.90 | $216.45 | 7800 |
| 2024-02-20 | 221.47 | $220.96 | 7416 |
| 2024-02-16 | 221.64 | $224.26 | 11100 |
| 2024-02-15 | 221.48 | $232.54 | 17646 |
| 2024-02-14 | 220.47 | $220.32 | 8300 |
| 2024-02-13 | 220.63 | $217.37 | 10312 |
| 2024-02-12 | 221.09 | $222.21 | 12600 |
| 2024-02-09 | 221.07 | $222.22 | 10314 |
| 2024-02-08 | 221.03 | $216.82 | 7000 |
| 2024-02-07 | 221.50 | $214.58 | 17600 |
| 2024-02-06 | 222.18 | $216.39 | 5000 |
| 2024-02-05 | 222.69 | $213.99 | 11614 |
| 2024-02-02 | 223.45 | $219.00 | 5700 |
| 2024-02-01 | 223.72 | $223.76 | 9500 |
| 2024-01-31 | 223.49 | $219.79 | 8427 |
| 2024-01-30 | 223.63 | $222.51 | 9320 |
| 2024-01-29 | 223.47 | $226.90 | 11900 |
| 2024-01-26 | 222.84 | $229.80 | 3612 |
| 2024-01-25 | 221.88 | $229.20 | 10729 |
| 2024-01-24 | 220.91 | $229.06 | 6415 |
| 2024-01-23 | 219.89 | $227.61 | 10700 |
| 2024-01-22 | 218.92 | $225.32 | 5900 |
| 2024-01-19 | 218.08 | $223.03 | 10416 |
| 2024-01-18 | 217.38 | $218.06 | 7600 |
| 2024-01-17 | 217.08 | $223.23 | 12200 |
| 2024-01-16 | 216.17 | $220.67 | 10032 |
| 2024-01-12 | 215.42 | $218.50 | 7600 |
| 2024-01-11 | 214.77 | $216.83 | 8100 |
| 2024-01-10 | 214.16 | $217.12 | 7104 |
| 2024-01-09 | 213.39 | $213.70 | 9300 |
| 2024-01-08 | 212.82 | $216.85 | 7200 |
| 2024-01-05 | 211.82 | $218.41 | 9400 |
| 2024-01-04 | 210.55 | $215.97 | 7900 |
| 2024-01-03 | 209.36 | $215.68 | 12517 |
| 2024-01-02 | 208.06 | $216.17 | 10221 |
| 2023-12-29 | 206.56 | $213.57 | 16000 |
| 2023-12-28 | 205.17 | $217.84 | 8500 |
| 2023-12-27 | 203.20 | $217.92 | 13000 |
| 2023-12-26 | 201.07 | $214.90 | 10429 |
| 2023-12-22 | 199.07 | $213.84 | 10600 |
| 2023-12-21 | 197.03 | $211.99 | 17000 |
| 2023-12-20 | 195.05 | $206.23 | 11208 |
| 2023-12-19 | 193.52 | $205.00 | 16000 |
| 2023-12-18 | 192.03 | $203.58 | 19700 |
| 2023-12-15 | 190.63 | $200.50 | 33800 |
| 2023-12-14 | 189.48 | $200.59 | 30217 |
| 2023-12-13 | 188.28 | $197.54 | 16019 |
| 2023-12-12 | 187.37 | $190.36 | 9433 |
| 2023-12-11 | 187.14 | $188.91 | 13000 |
| 2023-12-08 | 187.07 | $189.00 | 11200 |
| 2023-12-07 | 186.99 | $189.93 | 9700 |
| 2023-12-06 | 186.83 | $191.46 | 23204 |
| 2023-12-05 | 186.51 | $184.69 | 9537 |
| 2023-12-04 | 186.87 | $185.47 | 36419 |
| 2023-12-01 | 187.20 | $185.42 | 29200 |
| 2023-11-30 | 187.59 | $183.96 | 10206 |
| 2023-11-29 | 188.17 | $183.40 | 5719 |
| 2023-11-28 | 188.82 | $182.59 | 3519 |
| 2023-11-27 | 189.57 | $183.48 | 14300 |
| 2023-11-24 | 190.21 | $186.18 | 5400 |
| 2023-11-22 | 190.58 | $184.94 | 14800 |
| 2023-11-21 | 191.07 | $185.30 | 16011 |
| 2023-11-20 | 191.51 | $190.23 | 10015 |
| 2023-11-17 | 191.42 | $193.19 | 5201 |
| 2023-11-16 | 190.98 | $191.78 | 4800 |
| 2023-11-15 | 190.59 | $192.39 | 11722 |
| 2023-11-14 | 190.08 | $197.30 | 22400 |
| 2023-11-13 | 189.04 | $190.67 | 6700 |
| 2023-11-10 | 188.57 | $191.57 | 6200 |
| 2023-11-09 | 187.94 | $189.17 | 6638 |
| 2023-11-08 | 187.49 | $190.66 | 11100 |
| 2023-11-07 | 186.84 | $189.37 | 6800 |
| 2023-11-06 | 186.26 | $192.94 | 13200 |
| 2023-11-03 | 185.25 | $194.52 | 20936 |
| 2023-11-02 | 184.00 | $196.36 | 23700 |
| 2023-11-01 | 182.45 | $194.62 | 20940 |
| 2023-10-31 | 180.95 | $187.99 | 11107 |
| 2023-10-30 | 180.01 | $185.83 | 8827 |
| 2023-10-27 | 179.24 | $179.25 | 10426 |
| 2023-10-26 | 179.11 | $184.00 | 7942 |
| 2023-10-25 | 178.51 | $183.55 | 7100 |
| 2023-10-24 | 177.94 | $183.51 | 16301 |
| 2023-10-23 | 177.36 | $178.00 | 9000 |
| 2023-10-20 | 177.35 | $176.51 | 5707 |
| 2023-10-19 | 177.51 | $176.26 | 6648 |
| 2023-10-18 | 177.77 | $178.99 | 5000 |
| 2023-10-17 | 177.86 | $183.54 | 10000 |
| 2023-10-16 | 177.58 | $178.46 | 8100 |
| 2023-10-13 | 177.88 | $175.78 | 4809 |
| 2023-10-12 | 178.53 | $177.77 | 5700 |
| 2023-10-11 | 179.09 | $179.09 | 7600 |
| 2023-10-10 | 179.60 | $178.17 | 22412 |
| 2023-10-09 | 180.28 | $176.43 | 12925 |
| 2023-10-06 | 181.21 | $172.67 | 21900 |
| 2023-10-05 | 182.62 | $170.80 | 13400 |
| 2023-10-04 | 184.33 | $171.46 | 12800 |
| 2023-10-03 | 186.07 | $172.24 | 19700 |
| 2023-10-02 | 187.84 | $178.27 | 7903 |
| 2023-09-29 | 189.09 | $182.23 | 12909 |
| 2023-09-28 | 190.02 | $180.64 | 12148 |
| 2023-09-27 | 191.16 | $180.37 | 8410 |
| 2023-09-26 | 192.38 | $181.48 | 8400 |
| 2023-09-25 | 193.52 | $185.33 | 12900 |
| 2023-09-22 | 194.31 | $184.44 | 7032 |
| 2023-09-21 | 195.18 | $190.59 | 7000 |
| 2023-09-20 | 195.46 | $199.50 | 11700 |
| 2023-09-19 | 194.79 | $197.47 | 7600 |
| 2023-09-18 | 194.22 | $196.13 | 8025 |
| 2023-09-15 | 193.72 | $197.16 | 14600 |
| 2023-09-14 | 193.06 | $199.38 | 8600 |
| 2023-09-13 | 192.12 | $194.31 | 10200 |
| 2023-09-12 | 191.62 | $194.08 | 7426 |
| 2023-09-11 | 191.12 | $196.16 | 19528 |
| 2023-09-08 | 190.41 | $197.28 | 8400 |
| 2023-09-07 | 189.58 | $195.91 | 11500 |
| 2023-09-06 | 188.88 | $192.91 | 9322 |
| 2023-09-05 | 188.47 | $191.63 | 13242 |
| 2023-09-01 | 188.19 | $192.34 | 17024 |
| 2023-08-31 | 187.83 | $191.75 | 19400 |
| 2023-08-30 | 187.54 | $194.49 | 20300 |
| 2023-08-29 | 186.98 | $190.34 | 7901 |
| 2023-08-28 | 186.82 | $188.28 | 19000 |
| 2023-08-25 | 186.88 | $187.54 | 26223 |
| 2023-08-24 | 187.03 | $185.97 | 8543 |
| 2023-08-23 | 187.33 | $186.23 | 16443 |
| 2023-08-22 | 187.63 | $180.08 | 9635 |
| 2023-08-21 | 188.53 | $179.16 | 14015 |
| 2023-08-18 | 189.57 | $182.96 | 8700 |
| 2023-08-17 | 190.27 | $183.45 | 7639 |
| 2023-08-16 | 190.93 | $185.32 | 13500 |
| 2023-08-15 | 191.43 | $185.52 | 13127 |
| 2023-08-14 | 191.90 | $188.55 | 21138 |
| 2023-08-11 | 192.05 | $195.15 | 10200 |
| 2023-08-10 | 191.49 | $193.33 | 21700 |
| 2023-08-09 | 191.08 | $195.36 | 22037 |
| 2023-08-08 | 190.41 | $194.56 | 14800 |
| 2023-08-07 | 189.77 | $194.00 | 15700 |
| 2023-08-04 | 189.12 | $189.98 | 20927 |
| 2023-08-03 | 188.82 | $192.84 | 31100 |
| 2023-08-02 | 188.18 | $193.09 | 34201 |
| 2023-08-01 | 187.48 | $192.44 | 26037 |
| 2023-07-31 | 186.80 | $193.37 | 26629 |
| 2023-07-28 | 185.99 | $190.08 | 9500 |
| 2023-07-27 | 185.46 | $187.39 | 29300 |
| 2023-07-26 | 185.17 | $189.82 | 13923 |
| 2023-07-25 | 184.63 | $185.31 | 19511 |
| 2023-07-24 | 184.50 | $188.66 | 8013 |
| 2023-07-21 | 184.01 | $187.13 | 9629 |
| 2023-07-20 | 183.63 | $187.40 | 10700 |
| 2023-07-19 | 183.20 | $186.65 | 15734 |
| 2023-07-18 | 182.84 | $184.21 | 16200 |
| 2023-07-17 | 182.73 | $180.72 | 12601 |
| 2023-07-14 | 182.97 | $180.98 | 14268 |
| 2023-07-13 | 183.22 | $184.84 | 13000 |
| 2023-07-12 | 183.10 | $184.28 | 12025 |
| 2023-07-11 | 183.04 | $183.32 | 9900 |
| 2023-07-10 | 183.08 | $180.98 | 16100 |
| 2023-07-07 | 183.38 | $183.02 | 19600 |
| 2023-07-06 | 183.51 | $179.52 | 26728 |
| 2023-07-05 | 183.98 | $184.03 | 14340 |
| 2023-07-03 | 183.98 | $184.43 | 18334 |
| 2023-06-30 | 183.90 | $183.86 | 22300 |
| 2023-06-29 | 183.79 | $184.86 | 11037 |
| 2023-06-28 | 183.49 | $182.04 | 22731 |
| 2023-06-27 | 183.37 | $185.76 | 14447 |
| 2023-06-26 | 182.75 | $183.80 | 16645 |
| 2023-06-23 | 182.20 | $177.52 | 49203 |
| 2023-06-22 | 182.17 | $180.55 | 12518 |
| 2023-06-21 | 181.78 | $182.21 | 7500 |
| 2023-06-20 | 181.13 | $186.78 | 12800 |
| 2023-06-16 | 179.93 | $187.11 | 12805 |
| 2023-06-15 | 178.60 | $186.50 | 11735 |
| 2023-06-14 | 177.24 | $184.65 | 8723 |
| 2023-06-13 | 175.97 | $188.36 | 6916 |
| 2023-06-12 | 174.24 | $183.69 | 6512 |
| 2023-06-09 | 172.89 | $184.99 | 11317 |
| 2023-06-08 | 171.35 | $187.89 | 10321 |
| 2023-06-07 | 169.46 | $189.34 | 20243 |
| 2023-06-06 | 167.33 | $181.45 | 35237 |
| 2023-06-05 | 165.91 | $174.87 | 13365 |
| 2023-06-02 | 165.11 | $174.74 | 26700 |
| 2023-06-01 | 164.33 | $167.75 | 21218 |
| 2023-05-31 | 164.27 | $164.16 | 25441 |
| 2023-05-30 | 164.61 | $162.59 | 27739 |
| 2023-05-26 | 165.22 | $156.92 | 12000 |
| 2023-05-25 | 166.51 | $158.54 | 12200 |
| 2023-05-24 | 167.76 | $161.09 | 11427 |
| 2023-05-23 | 168.85 | $165.36 | 22700 |
| 2023-05-22 | 169.62 | $160.81 | 20800 |
| 2023-05-19 | 170.93 | $161.43 | 22019 |
| 2023-05-18 | 172.32 | $167.97 | 9436 |
| 2023-05-17 | 173.18 | $168.80 | 12000 |
| 2023-05-16 | 174.04 | $164.27 | 26314 |
| 2023-05-15 | 175.46 | $168.58 | 10549 |
| 2023-05-12 | 176.57 | $168.82 | 7207 |
| 2023-05-11 | 177.78 | $170.82 | 13900 |
| 2023-05-10 | 178.92 | $171.63 | 10407 |
| 2023-05-09 | 180.09 | $169.04 | 20600 |
| 2023-05-08 | 181.61 | $173.23 | 6400 |
| 2023-05-05 | 182.82 | $173.12 | 8008 |
| 2023-05-04 | 184.14 | $176.57 | 15051 |
| 2023-05-03 | 185.23 | $177.37 | 19400 |
| 2023-05-02 | 186.32 | $178.90 | 21713 |
| 2023-05-01 | 187.36 | $186.00 | 11300 |
| 2023-04-28 | 187.75 | $186.07 | 7200 |
| 2023-04-27 | 188.16 | $183.12 | 16128 |
| 2023-04-26 | 188.88 | $180.12 | 20045 |
| 2023-04-25 | 189.92 | $181.15 | 15946 |
| 2023-04-24 | 190.90 | $185.64 | 13617 |
| 2023-04-21 | 191.48 | $188.10 | 5900 |
| 2023-04-20 | 191.81 | $188.31 | 5600 |
| 2023-04-19 | 192.13 | $187.56 | 6113 |
| 2023-04-18 | 192.55 | $187.88 | 24311 |
| 2023-04-17 | 192.98 | $192.08 | 6618 |
| 2023-04-14 | 192.99 | $194.29 | 13633 |
| 2023-04-13 | 192.80 | $195.81 | 8643 |
| 2023-04-12 | 192.45 | $193.23 | 9640 |
| 2023-04-11 | 192.36 | $191.07 | 7834 |
| 2023-04-10 | 192.47 | $192.11 | 13510 |
| 2023-04-06 | 192.51 | $195.26 | 6600 |
| 2023-04-05 | 192.25 | $194.97 | 5300 |
| 2023-04-04 | 192.08 | $195.72 | 10600 |
| 2023-04-03 | 191.86 | $196.51 | 18148 |
| 2023-03-31 | 191.61 | $193.75 | 13900 |
| 2023-03-30 | 191.67 | $190.19 | 6800 |
| 2023-03-29 | 192.16 | $190.10 | 9600 |
| 2023-03-28 | 192.76 | $188.23 | 6500 |
| 2023-03-27 | 193.69 | $187.95 | 5119 |
| 2023-03-24 | 194.80 | $190.63 | 8803 |
| 2023-03-23 | 195.80 | $185.71 | 10100 |
| 2023-03-22 | 197.44 | $189.72 | 9242 |
| 2023-03-21 | 198.85 | $195.52 | 9944 |
| 2023-03-20 | 199.82 | $194.23 | 8700 |
| 2023-03-17 | 201.06 | $189.87 | 16900 |
| 2023-03-16 | 202.88 | $193.53 | 10000 |
| 2023-03-15 | 204.51 | $195.35 | 12700 |
| 2023-03-14 | 206.11 | $194.90 | 10500 |
| 2023-03-13 | 207.93 | $191.03 | 12519 |
| 2023-03-10 | 210.28 | $195.91 | 9247 |
| 2023-03-09 | 212.32 | $198.53 | 21808 |
| 2023-03-08 | 214.24 | $204.75 | 9605 |
| 2023-03-07 | 215.70 | $202.85 | 18525 |
| 2023-03-06 | 217.49 | $204.61 | 13842 |
| 2023-03-03 | 219.27 | $204.65 | 8100 |
| 2023-03-02 | 221.19 | $207.16 | 12600 |
| 2023-03-01 | 223.02 | $213.97 | 11900 |
| 2023-02-28 | 224.31 | $218.91 | 13900 |
| 2023-02-27 | 225.20 | $220.39 | 7748 |
| 2023-02-24 | 226.02 | $220.90 | 9200 |
| 2023-02-23 | 226.89 | $222.30 | 8000 |
| 2023-02-22 | 227.70 | $219.99 | 5100 |
| 2023-02-21 | 228.81 | $220.27 | 6404 |
| 2023-02-17 | 229.95 | $225.41 | 6041 |
| 2023-02-16 | 230.63 | $224.52 | 4826 |
| 2023-02-15 | 231.42 | $225.62 | 3500 |
| 2023-02-14 | 232.14 | $227.78 | 2500 |
| 2023-02-13 | 232.66 | $229.38 | 5500 |
| 2023-02-10 | 233.03 | $227.29 | 5149 |
| 2023-02-09 | 233.61 | $226.15 | 5232 |
| 2023-02-08 | 234.32 | $228.57 | 5327 |
| 2023-02-07 | 234.77 | $230.59 | 5744 |
| 2023-02-06 | 234.98 | $234.62 | 3800 |
| 2023-02-03 | 234.74 | $236.71 | 8400 |
| 2023-02-02 | 234.24 | $236.42 | 8600 |
| 2023-02-01 | 233.70 | $237.20 | 6800 |
| 2023-01-31 | 233.02 | $237.28 | 13826 |
| 2023-01-30 | 232.24 | $233.40 | 7100 |
| 2023-01-27 | 231.77 | $236.44 | 8149 |
| 2023-01-26 | 230.92 | $239.99 | 18257 |
| 2023-01-25 | 229.63 | $239.07 | 9100 |
| 2023-01-24 | 228.33 | $234.98 | 8143 |
| 2023-01-23 | 227.34 | $233.57 | 15351 |
| 2023-01-20 | 226.42 | $231.75 | 7934 |
| 2023-01-19 | 225.62 | $230.28 | 13500 |
| 2023-01-18 | 224.94 | $231.99 | 7200 |
| 2023-01-17 | 224.08 | $229.25 | 6200 |
| 2023-01-13 | 223.47 | $229.41 | 8233 |
| 2023-01-12 | 222.84 | $229.98 | 9143 |
| 2023-01-11 | 222.21 | $229.97 | 9000 |
| 2023-01-10 | 221.62 | $223.74 | 7708 |
| 2023-01-09 | 221.67 | $219.27 | 13345 |
| 2023-01-06 | 222.21 | $221.89 | 5200 |
| 2023-01-05 | 222.56 | $222.60 | 7400 |
| 2023-01-04 | 222.90 | $223.77 | 7616 |
| 2023-01-03 | 223.18 | $221.54 | 15800 |
| 2022-12-30 | 223.76 | $220.06 | 4000 |
| 2022-12-29 | 224.59 | $219.54 | 8414 |
| 2022-12-28 | 225.59 | $217.36 | 6814 |
| 2022-12-27 | 226.92 | $219.57 | 6500 |
| 2022-12-23 | 228.15 | $217.46 | 8800 |
| 2022-12-22 | 229.70 | $217.94 | 6027 |
| 2022-12-21 | 231.33 | $221.34 | 12500 |
| 2022-12-20 | 232.75 | $220.60 | 7100 |
| 2022-12-19 | 234.35 | $224.87 | 5521 |
| 2022-12-16 | 235.64 | $227.96 | 15400 |
| 2022-12-15 | 236.71 | $228.06 | 5000 |
| 2022-12-14 | 237.85 | $229.88 | 19200 |
| 2022-12-13 | 238.86 | $238.85 | 22000 |
| 2022-12-12 | 238.99 | $239.07 | 10000 |
| 2022-12-09 | 239.10 | $233.79 | 5800 |
| 2022-12-08 | 239.73 | $233.85 | 4500 |
| 2022-12-07 | 240.37 | $232.97 | 8800 |
| 2022-12-06 | 241.13 | $233.86 | 7300 |
| 2022-12-05 | 241.83 | $235.54 | 9500 |
| 2022-12-02 | 242.36 | $240.32 | 9817 |
| 2022-12-01 | 242.43 | $242.82 | 6500 |
| 2022-11-30 | 242.23 | $244.24 | 15800 |
| 2022-11-29 | 241.84 | $244.57 | 7900 |
| 2022-11-28 | 241.38 | $241.40 | 9403 |
| 2022-11-25 | 241.16 | $242.31 | 2324 |
| 2022-11-23 | 240.80 | $244.63 | 4500 |
| 2022-11-22 | 240.14 | $245.34 | 5824 |
| 2022-11-21 | 239.34 | $244.06 | 6929 |
| 2022-11-18 | 238.57 | $243.87 | 9700 |
| 2022-11-17 | 237.70 | $245.00 | 8400 |
| 2022-11-16 | 236.57 | $244.99 | 13630 |
| 2022-11-15 | 235.28 | $237.64 | 10430 |
| 2022-11-14 | 234.60 | $234.32 | 8900 |
| 2022-11-11 | 234.12 | $238.46 | 8700 |
| 2022-11-10 | 233.07 | $238.87 | 19135 |
| 2022-11-09 | 231.83 | $236.28 | 12535 |
| 2022-11-08 | 230.68 | $239.80 | 12426 |
| 2022-11-07 | 229.04 | $239.33 | 10824 |
| 2022-11-04 | 227.29 | $235.34 | 9541 |
| 2022-11-03 | 225.79 | $237.05 | 10300 |
| 2022-11-02 | 224.00 | $236.99 | 20644 |
| 2022-11-01 | 222.09 | $233.07 | 9100 |
| 2022-10-31 | 220.46 | $234.89 | 14000 |
| 2022-10-28 | 218.55 | $230.57 | 9800 |
| 2022-10-27 | 216.94 | $230.28 | 5528 |
| 2022-10-26 | 215.26 | $227.49 | 9300 |
| 2022-10-25 | 213.77 | $230.32 | 7200 |
| 2022-10-24 | 211.90 | $224.00 | 6300 |
| 2022-10-21 | 210.57 | $220.66 | 10459 |
| 2022-10-20 | 209.54 | $211.88 | 12636 |
| 2022-10-19 | 209.38 | $213.31 | 7334 |
| 2022-10-18 | 209.13 | $215.91 | 12433 |
| 2022-10-17 | 208.68 | $210.58 | 12500 |
| 2022-10-14 | 208.83 | $203.26 | 8900 |
| 2022-10-13 | 209.82 | $205.52 | 7628 |
| 2022-10-12 | 210.69 | $204.05 | 12610 |
| 2022-10-11 | 211.84 | $207.04 | 12102 |
| 2022-10-10 | 212.80 | $207.69 | 12800 |
| 2022-10-07 | 213.85 | $207.00 | 18600 |
| 2022-10-06 | 215.09 | $209.63 | 7904 |
| 2022-10-05 | 216.16 | $211.86 | 8535 |
| 2022-10-04 | 217.10 | $213.52 | 9010 |
| 2022-10-03 | 217.94 | $210.99 | 10123 |
| 2022-09-30 | 219.11 | $208.96 | 13600 |
| 2022-09-29 | 220.57 | $208.81 | 21142 |
| 2022-09-28 | 222.19 | $211.72 | 9200 |
| 2022-09-27 | 223.66 | $207.48 | 10144 |
| 2022-09-26 | 225.69 | $210.46 | 11500 |
| 2022-09-23 | 227.57 | $217.59 | 9114 |
| 2022-09-22 | 228.92 | $219.62 | 9824 |
| 2022-09-21 | 230.22 | $222.28 | 8309 |
| 2022-09-20 | 231.37 | $225.72 | 8726 |
| 2022-09-19 | 232.28 | $229.72 | 5500 |
| 2022-09-16 | 232.93 | $231.99 | 11200 |
| 2022-09-15 | 233.48 | $228.19 | 9740 |
| 2022-09-14 | 234.52 | $231.02 | 9600 |
| 2022-09-13 | 235.44 | $229.10 | 10928 |
| 2022-09-12 | 236.68 | $238.25 | 10124 |
| 2022-09-09 | 237.16 | $232.75 | 5611 |
| 2022-09-08 | 238.28 | $228.10 | 5240 |
| 2022-09-07 | 239.98 | $227.87 | 4947 |
| 2022-09-06 | 241.83 | $226.53 | 14834 |
| 2022-09-02 | 243.92 | $228.47 | 9600 |
| 2022-09-01 | 245.91 | $232.04 | 8300 |
| 2022-08-31 | 247.68 | $236.90 | 8300 |
| 2022-08-30 | 249.08 | $237.69 | 6500 |
| 2022-08-29 | 250.48 | $241.98 | 6836 |
| 2022-08-26 | 251.50 | $239.09 | 8800 |
| 2022-08-25 | 252.81 | $248.58 | 4308 |
| 2022-08-24 | 253.18 | $247.81 | 5400 |
| 2022-08-23 | 253.56 | $244.79 | 7319 |
| 2022-08-22 | 254.18 | $246.14 | 6800 |
| 2022-08-19 | 254.60 | $253.23 | 4800 |
| 2022-08-18 | 254.25 | $255.93 | 6300 |
| 2022-08-17 | 253.54 | $257.21 | 6400 |
| 2022-08-16 | 252.56 | $259.71 | 5500 |
| 2022-08-15 | 251.23 | $260.36 | 7638 |
| 2022-08-12 | 249.71 | $260.13 | 9200 |
| 2022-08-11 | 248.09 | $258.98 | 7039 |
| 2022-08-10 | 246.46 | $254.92 | 16800 |
| 2022-08-09 | 245.09 | $255.28 | 15421 |
| 2022-08-08 | 243.58 | $249.00 | 8713 |
| 2022-08-05 | 242.58 | $248.64 | 5500 |
| 2022-08-04 | 241.53 | $256.49 | 12907 |
| 2022-08-03 | 239.61 | $255.95 | 12639 |
| 2022-08-02 | 237.60 | $253.30 | 16901 |
| 2022-08-01 | 235.72 | $247.30 | 11700 |
| 2022-07-29 | 234.33 | $243.51 | 6600 |
| 2022-07-28 | 233.20 | $240.43 | 16326 |
| 2022-07-27 | 232.29 | $234.65 | 4400 |
| 2022-07-26 | 231.87 | $234.76 | 9700 |
| 2022-07-25 | 231.41 | $232.39 | 8800 |
| 2022-07-22 | 231.15 | $232.51 | 10500 |
| 2022-07-21 | 230.82 | $232.76 | 4139 |
| 2022-07-20 | 230.39 | $228.64 | 9008 |
| 2022-07-19 | 230.30 | $234.92 | 5800 |
| 2022-07-18 | 229.52 | $232.75 | 21800 |
| 2022-07-15 | 228.87 | $235.56 | 12200 |
| 2022-07-14 | 227.89 | $232.31 | 3500 |
| 2022-07-13 | 227.15 | $229.93 | 3634 |
| 2022-07-12 | 226.59 | $232.48 | 8035 |
| 2022-07-11 | 225.78 | $231.39 | 10800 |
| 2022-07-08 | 225.08 | $229.67 | 10209 |
| 2022-07-07 | 224.58 | $231.14 | 7944 |
| 2022-07-06 | 223.97 | $226.80 | 6619 |
| 2022-07-05 | 223.81 | $228.59 | 7926 |
| 2022-07-01 | 223.53 | $229.04 | 11502 |
| 2022-06-30 | 223.27 | $222.16 | 9319 |
| 2022-06-29 | 223.77 | $224.49 | 14838 |
| 2022-06-28 | 224.12 | $221.90 | 15600 |
| 2022-06-27 | 224.85 | $229.62 | 11600 |
| 2022-06-24 | 224.92 | $225.34 | 17736 |
| 2022-06-23 | 225.49 | $222.37 | 7113 |
| 2022-06-22 | 226.42 | $215.49 | 12300 |
| 2022-06-21 | 228.10 | $217.58 | 8800 |
| 2022-06-17 | 229.65 | $216.50 | 11400 |
| 2022-06-16 | 231.36 | $216.79 | 7005 |
| 2022-06-15 | 233.12 | $221.74 | 18500 |
| 2022-06-14 | 234.48 | $217.00 | 9400 |
| 2022-06-13 | 236.38 | $221.34 | 17444 |
| 2022-06-10 | 237.93 | $230.87 | 7500 |
| 2022-06-09 | 238.57 | $233.00 | 15200 |
| 2022-06-08 | 239.00 | $234.85 | 8700 |
| 2022-06-07 | 239.24 | $239.45 | 9400 |
| 2022-06-06 | 239.04 | $234.76 | 5950 |
| 2022-06-03 | 239.32 | $239.00 | 9600 |
| 2022-06-02 | 239.24 | $242.20 | 6800 |
| 2022-06-01 | 238.88 | $242.71 | 8100 |
| 2022-05-31 | 238.51 | $242.25 | 12500 |
| 2022-05-27 | 238.21 | $248.44 | 5905 |
| 2022-05-26 | 237.31 | $243.95 | 10200 |
| 2022-05-25 | 236.90 | $246.80 | 18539 |
| 2022-05-24 | 236.25 | $238.35 | 12146 |
| 2022-05-23 | 236.50 | $234.22 | 14015 |
| 2022-05-20 | 237.28 | $232.75 | 11742 |
| 2022-05-19 | 238.34 | $228.74 | 12900 |
| 2022-05-18 | 239.94 | $233.41 | 11200 |
| 2022-05-17 | 241.25 | $236.57 | 8538 |
| 2022-05-16 | 242.39 | $235.42 | 10300 |
| 2022-05-13 | 243.75 | $234.10 | 13534 |
| 2022-05-12 | 245.38 | $231.60 | 10600 |
| 2022-05-11 | 247.38 | $229.42 | 16003 |
| 2022-05-10 | 249.74 | $233.25 | 19131 |
| 2022-05-09 | 251.84 | $239.52 | 16409 |
| 2022-05-06 | 253.43 | $241.15 | 11019 |
| 2022-05-05 | 254.93 | $248.13 | 16700 |
| 2022-05-04 | 255.81 | $249.01 | 9200 |
| 2022-05-03 | 256.63 | $249.54 | 25340 |
| 2022-05-02 | 257.45 | $246.28 | 34700 |
| 2022-04-29 | 258.65 | $248.17 | 14500 |
| 2022-04-28 | 259.70 | $256.99 | 10500 |
| 2022-04-27 | 259.93 | $252.45 | 15345 |
| 2022-04-26 | 260.61 | $258.99 | 16900 |
| 2022-04-25 | 260.65 | $263.29 | 9343 |
| 2022-04-22 | 260.23 | $260.35 | 8204 |
| 2022-04-21 | 260.04 | $263.13 | 10700 |
| 2022-04-20 | 259.52 | $265.95 | 13200 |
| 2022-04-19 | 258.66 | $264.23 | 14545 |
| 2022-04-18 | 257.89 | $259.64 | 8600 |
| 2022-04-14 | 257.52 | $261.98 | 6547 |
| 2022-04-13 | 256.88 | $260.87 | 9100 |
| 2022-04-12 | 256.29 | $260.97 | 13922 |
| 2022-04-11 | 255.63 | $255.43 | 5900 |
| 2022-04-08 | 255.48 | $257.57 | 12638 |
| 2022-04-07 | 255.09 | $255.01 | 12945 |
| 2022-04-06 | 254.93 | $257.36 | 12200 |
| 2022-04-05 | 254.52 | $255.01 | 14900 |
| 2022-04-04 | 254.31 | $258.67 | 13500 |
| 2022-04-01 | 253.70 | $260.99 | 12100 |
| 2022-03-31 | 252.82 | $256.23 | 13200 |
| 2022-03-30 | 252.39 | $258.60 | 9500 |
| 2022-03-29 | 251.69 | $259.11 | 18900 |
| 2022-03-28 | 250.91 | $254.15 | 11500 |
| 2022-03-25 | 250.59 | $251.01 | 8200 |
| 2022-03-24 | 250.60 | $251.22 | 14844 |
| 2022-03-23 | 250.61 | $249.71 | 13247 |
| 2022-03-22 | 250.78 | $250.11 | 14200 |
| 2022-03-21 | 250.96 | $250.43 | 15400 |
| 2022-03-18 | 251.15 | $250.37 | 17800 |
| 2022-03-17 | 251.39 | $251.34 | 5936 |
| 2022-03-16 | 251.59 | $249.98 | 4900 |
| 2022-03-15 | 251.94 | $249.91 | 7300 |
| 2022-03-14 | 252.33 | $249.84 | 6230 |
| 2022-03-11 | 252.77 | $250.94 | 7700 |
| 2022-03-10 | 253.13 | $250.82 | 5247 |
| 2022-03-09 | 253.55 | $252.90 | 5822 |
| 2022-03-08 | 253.82 | $250.27 | 8404 |
| 2022-03-07 | 254.36 | $247.02 | 13500 |
| 2022-03-04 | 255.28 | $251.87 | 14939 |
| 2022-03-03 | 255.78 | $253.02 | 5700 |
| 2022-03-02 | 256.22 | $252.08 | 12400 |
| 2022-03-01 | 256.80 | $250.50 | 18723 |
| 2022-02-28 | 257.59 | $253.42 | 16211 |
| 2022-02-25 | 258.17 | $257.15 | 12309 |
| 2022-02-24 | 258.43 | $254.02 | 19443 |
| 2022-02-23 | 259.02 | $254.68 | 12023 |
| 2022-02-22 | 259.59 | $259.25 | 13500 |
| 2022-02-18 | 259.71 | $258.83 | 14218 |
| 2022-02-17 | 259.85 | $259.99 | 11400 |
| 2022-02-16 | 259.85 | $261.02 | 14600 |
| 2022-02-15 | 259.74 | $256.85 | 10500 |
| 2022-02-14 | 260.04 | $255.02 | 18007 |
| 2022-02-11 | 260.54 | $258.95 | 18700 |
| 2022-02-10 | 260.68 | $257.45 | 23900 |
| 2022-02-09 | 260.99 | $261.02 | 13200 |
| 2022-02-08 | 260.98 | $260.81 | 17200 |
| 2022-02-07 | 261.01 | $257.67 | 8000 |
| 2022-02-04 | 261.40 | $258.72 | 8100 |
| 2022-02-03 | 261.76 | $262.50 | 12738 |
| 2022-02-02 | 261.79 | $262.67 | 12128 |
| 2022-02-01 | 261.85 | $263.00 | 11929 |
| 2022-01-31 | 261.90 | $263.27 | 10706 |
| 2022-01-28 | 261.90 | $267.17 | 25000 |
| 2022-01-27 | 261.50 | $264.12 | 15500 |
| 2022-01-26 | 261.36 | $262.07 | 16340 |
| 2022-01-25 | 261.39 | $262.50 | 15700 |
| 2022-01-24 | 261.36 | $256.03 | 12100 |
| 2022-01-21 | 261.96 | $254.70 | 9400 |
| 2022-01-20 | 262.70 | $255.36 | 10804 |
| 2022-01-19 | 263.36 | $256.87 | 6100 |
| 2022-01-18 | 263.85 | $259.38 | 17600 |
| 2022-01-14 | 264.07 | $262.49 | 9549 |
| 2022-01-13 | 263.95 | $261.11 | 11700 |
| 2022-01-12 | 263.91 | $261.38 | 13700 |
| 2022-01-11 | 263.79 | $265.98 | 9400 |
| 2022-01-10 | 263.18 | $266.50 | 8500 |
| 2022-01-07 | 262.48 | $270.27 | 7900 |
| 2022-01-06 | 261.37 | $271.51 | 16715 |
| 2022-01-05 | 260.11 | $271.06 | 14200 |
| 2022-01-04 | 258.87 | $270.72 | 9411 |
| 2022-01-03 | 257.63 | $266.67 | 8325 |
| 2021-12-31 | 256.73 | $260.30 | 3403 |
| 2021-12-30 | 256.44 | $260.17 | 6708 |
| 2021-12-29 | 256.15 | $258.84 | 9100 |
| 2021-12-28 | 255.97 | $255.86 | 7200 |
| 2021-12-27 | 256.09 | $258.07 | 19700 |
| 2021-12-23 | 256.02 | $260.09 | 12844 |
| 2021-12-22 | 255.80 | $255.24 | 13338 |
| 2021-12-21 | 256.12 | $254.71 | 12008 |
| 2021-12-20 | 256.55 | $250.16 | 13529 |
| 2021-12-17 | 257.49 | $252.69 | 47728 |
| 2021-12-16 | 258.28 | $251.35 | 16900 |
| 2021-12-15 | 259.29 | $253.85 | 27000 |
| 2021-12-14 | 260.14 | $247.80 | 36809 |
| 2021-12-13 | 261.69 | $255.00 | 21300 |
| 2021-12-10 | 262.62 | $258.50 | 6741 |
| 2021-12-09 | 263.30 | $259.90 | 14300 |
| 2021-12-08 | 263.90 | $265.78 | 7300 |
| 2021-12-07 | 263.99 | $264.85 | 7800 |
| 2021-12-06 | 264.23 | $263.46 | 10231 |
| 2021-12-03 | 264.67 | $257.50 | 6200 |
| 2021-12-02 | 265.77 | $262.81 | 9100 |
| 2021-12-01 | 266.46 | $255.45 | 14800 |
| 2021-11-30 | 267.93 | $255.59 | 16900 |
| 2021-11-29 | 269.50 | $259.48 | 19900 |
| 2021-11-26 | 270.79 | $262.30 | 20443 |
| 2021-11-24 | 271.91 | $270.00 | 4403 |
| 2021-11-23 | 272.34 | $270.00 | 10100 |
| 2021-11-22 | 272.86 | $267.66 | 15900 |
| 2021-11-19 | 273.68 | $267.99 | 18724 |
| 2021-11-18 | 274.55 | $269.53 | 33300 |
| 2021-11-17 | 275.34 | $271.20 | 22600 |
| 2021-11-16 | 275.99 | $270.87 | 11309 |
| 2021-11-15 | 276.71 | $273.29 | 9900 |
| 2021-11-12 | 277.22 | $270.34 | 4500 |
| 2021-11-11 | 278.04 | $273.75 | 8000 |
| 2021-11-10 | 278.55 | $273.00 | 9200 |
| 2021-11-09 | 279.16 | $276.28 | 7200 |
| 2021-11-08 | 279.45 | $276.00 | 5047 |
| 2021-11-05 | 279.74 | $279.14 | 20246 |
| 2021-11-04 | 279.69 | $276.51 | 10000 |
| 2021-11-03 | 279.87 | $281.00 | 12200 |
| 2021-11-02 | 279.56 | $275.46 | 8646 |
| 2021-11-01 | 279.75 | $277.06 | 24242 |
| 2021-10-29 | 279.73 | $278.78 | 16146 |
| 2021-10-28 | 279.48 | $282.61 | 7800 |
| 2021-10-27 | 278.76 | $281.68 | 7200 |
| 2021-10-26 | 278.04 | $285.04 | 6900 |
| 2021-10-25 | 276.91 | $286.40 | 8200 |
| 2021-10-22 | 275.53 | $285.78 | 5642 |
| 2021-10-21 | 274.10 | $280.76 | 6800 |
| 2021-10-20 | 273.07 | $278.23 | 2246 |
| 2021-10-19 | 272.19 | $277.02 | 4421 |
| 2021-10-18 | 271.32 | $277.02 | 4000 |
| 2021-10-15 | 270.35 | $277.67 | 5100 |
| 2021-10-14 | 269.23 | $277.96 | 5614 |
| 2021-10-13 | 267.97 | $278.06 | 5800 |
| 2021-10-12 | 266.58 | $273.95 | 7400 |
| 2021-10-11 | 265.50 | $270.10 | 4213 |
| 2021-10-08 | 264.72 | $271.37 | 5000 |
| 2021-10-07 | 263.74 | $271.38 | 10608 |
| 2021-10-06 | 262.69 | $269.57 | 5000 |
| 2021-10-05 | 261.79 | $267.66 | 7900 |
| 2021-10-04 | 261.04 | $266.54 | 8000 |
| 2021-10-01 | 260.36 | $264.14 | 9200 |
| 2021-09-30 | 259.90 | $260.62 | 19100 |
| 2021-09-29 | 259.83 | $264.25 | 6906 |
| 2021-09-28 | 259.42 | $263.13 | 8100 |
| 2021-09-27 | 259.12 | $263.56 | 14100 |
| 2021-09-24 | 258.81 | $263.34 | 12800 |
| 2021-09-23 | 258.53 | $262.75 | 17100 |
| 2021-09-22 | 258.32 | $258.80 | 17100 |
| 2021-09-21 | 258.53 | $256.46 | 9303 |
| 2021-09-20 | 259.01 | $256.54 | 18243 |
| 2021-09-17 | 259.53 | $256.46 | 165332 |
| 2021-09-16 | 260.11 | $256.20 | 10748 |
| 2021-09-15 | 260.76 | $253.75 | 14900 |
| 2021-09-14 | 261.71 | $254.31 | 12446 |
| 2021-09-13 | 262.66 | $257.68 | 15549 |
| 2021-09-10 | 263.36 | $253.82 | 22304 |
| 2021-09-09 | 264.50 | $258.64 | 15815 |
| 2021-09-08 | 265.24 | $262.75 | 18639 |
| 2021-09-07 | 265.61 | $262.65 | 37900 |
| 2021-09-03 | 266.03 | $257.94 | 41800 |
| 2021-09-02 | 266.96 | $263.54 | 33622 |
| 2021-09-01 | 267.42 | $269.85 | 4838 |
| 2021-08-31 | 267.28 | $266.30 | 4926 |
| 2021-08-30 | 267.52 | $265.96 | 8200 |
| 2021-08-27 | 267.84 | $267.61 | 6100 |
| 2021-08-26 | 268.05 | $266.12 | 11105 |
| 2021-08-25 | 268.47 | $264.94 | 17421 |
| 2021-08-24 | 269.07 | $268.51 | 5448 |
| 2021-08-23 | 269.40 | $266.14 | 10033 |
| 2021-08-20 | 270.02 | $266.77 | 8528 |
| 2021-08-19 | 270.66 | $267.88 | 16300 |
| 2021-08-18 | 271.22 | $266.06 | 9500 |
| 2021-08-17 | 272.00 | $266.57 | 21200 |
| 2021-08-16 | 272.76 | $267.01 | 11714 |
| 2021-08-13 | 273.43 | $270.99 | 10900 |
| 2021-08-12 | 273.73 | $269.12 | 4700 |
| 2021-08-11 | 274.21 | $271.24 | 4742 |
| 2021-08-10 | 274.49 | $268.50 | 9200 |
| 2021-08-09 | 275.01 | $268.77 | 14400 |
| 2021-08-06 | 275.54 | $273.17 | 11600 |
| 2021-08-05 | 275.63 | $276.61 | 19700 |
| 2021-08-04 | 275.34 | $269.12 | 14600 |
| 2021-08-03 | 275.76 | $274.22 | 11900 |
| 2021-08-02 | 275.69 | $276.32 | 10712 |
| 2021-07-30 | 275.41 | $278.84 | 10118 |
| 2021-07-29 | 274.85 | $279.96 | 6642 |
| 2021-07-28 | 274.13 | $279.45 | 5821 |
| 2021-07-27 | 273.40 | $282.28 | 23800 |
| 2021-07-26 | 272.34 | $281.30 | 34400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
282.27
2026-07-23
Close Price
$277.65
Vol: 23309
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
158.97
Average
226.29
Maximum
283.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 282.27 | $277.65 | 23309 |
| 2026-07-22 | 282.50 | $276.53 | 31000 |
| 2026-07-21 | 282.96 | $286.10 | 23620 |
| 2026-07-20 | 281.44 | $281.51 | 38637 |
| 2026-07-17 | 280.60 | $281.63 | 23800 |
| 2026-07-16 | 279.56 | $284.15 | 22200 |
| 2026-07-15 | 277.78 | $277.93 | 40200 |
| 2026-07-14 | 276.98 | $276.26 | 25911 |
| 2026-07-13 | 276.38 | $276.21 | 26200 |
| 2026-07-10 | 275.64 | $274.36 | 31200 |
| 2026-07-09 | 275.14 | $271.66 | 40646 |
| 2026-07-08 | 275.09 | $271.09 | 39334 |
| 2026-07-07 | 275.11 | $270.38 | 24100 |
| 2026-07-06 | 275.24 | $272.35 | 19723 |
| 2026-07-02 | 274.93 | $275.00 | 18300 |
| 2026-07-01 | 273.97 | $278.01 | 25034 |
| 2026-06-30 | 272.17 | $275.56 | 46000 |
| 2026-06-29 | 270.54 | $281.55 | 31900 |
| 2026-06-26 | 267.36 | $274.86 | 65000 |
| 2026-06-25 | 265.03 | $266.37 | 37700 |
| 2026-06-24 | 264.09 | $265.83 | 26500 |
| 2026-06-23 | 263.07 | $265.44 | 48700 |
| 2026-06-22 | 261.95 | $261.89 | 17900 |
| 2026-06-18 | 261.36 | $259.37 | 26700 |
| 2026-06-17 | 261.17 | $255.12 | 43234 |
| 2026-06-16 | 261.82 | $257.80 | 57912 |
| 2026-06-15 | 261.97 | $263.05 | 25615 |
| 2026-06-12 | 261.01 | $262.60 | 24217 |
| 2026-06-11 | 259.95 | $261.22 | 33900 |
| 2026-06-10 | 258.97 | $267.89 | 24100 |
| 2026-06-09 | 256.40 | $265.84 | 113820 |
| 2026-06-08 | 253.82 | $265.73 | 40800 |
| 2026-06-05 | 250.82 | $258.59 | 20208 |
| 2026-06-04 | 248.83 | $255.94 | 47308 |
| 2026-06-03 | 247.06 | $250.02 | 24100 |
| 2026-06-02 | 246.24 | $246.83 | 21547 |
| 2026-06-01 | 245.96 | $247.05 | 24400 |
| 2026-05-29 | 245.57 | $246.11 | 30500 |
| 2026-05-28 | 245.32 | $249.77 | 20829 |
| 2026-05-27 | 244.25 | $248.65 | 17200 |
| 2026-05-26 | 243.23 | $252.19 | 31200 |
| 2026-05-22 | 241.31 | $246.22 | 25800 |
| 2026-05-21 | 240.33 | $250.04 | 44928 |
| 2026-05-20 | 238.41 | $247.08 | 55517 |
| 2026-05-19 | 236.80 | $236.93 | 86700 |
| 2026-05-18 | 237.10 | $236.69 | 44648 |
| 2026-05-15 | 237.50 | $229.88 | 33900 |
| 2026-05-14 | 239.43 | $231.18 | 48736 |
| 2026-05-13 | 241.39 | $226.85 | 29209 |
| 2026-05-12 | 244.60 | $233.13 | 45100 |
| 2026-05-11 | 246.99 | $236.70 | 36344 |
| 2026-05-08 | 249.01 | $246.00 | 34238 |
| 2026-05-07 | 249.38 | $244.75 | 65086 |
| 2026-05-06 | 250.06 | $253.98 | 33116 |
| 2026-05-05 | 248.89 | $251.27 | 52900 |
| 2026-05-04 | 248.08 | $243.82 | 110800 |
| 2026-05-01 | 248.70 | $244.34 | 48922 |
| 2026-04-30 | 249.30 | $251.96 | 30100 |
| 2026-04-29 | 248.37 | $250.11 | 50400 |
| 2026-04-28 | 247.66 | $249.08 | 25100 |
| 2026-04-27 | 247.04 | $245.01 | 19423 |
| 2026-04-24 | 247.15 | $243.60 | 47324 |
| 2026-04-23 | 247.57 | $246.05 | 27800 |
| 2026-04-22 | 247.52 | $248.74 | 33200 |
| 2026-04-21 | 246.88 | $252.04 | 50200 |
| 2026-04-20 | 245.42 | $251.24 | 17800 |
| 2026-04-17 | 243.88 | $252.15 | 41900 |
| 2026-04-16 | 241.89 | $243.74 | 52800 |
| 2026-04-15 | 241.34 | $244.21 | 32900 |
| 2026-04-14 | 240.60 | $245.80 | 31100 |
| 2026-04-13 | 239.40 | $243.88 | 52600 |
| 2026-04-10 | 238.41 | $247.40 | 25941 |
| 2026-04-09 | 236.51 | $245.91 | 43543 |
| 2026-04-08 | 234.63 | $239.84 | 50913 |
| 2026-04-07 | 233.74 | $231.18 | 37435 |
| 2026-04-06 | 234.54 | $228.26 | 53205 |
| 2026-04-02 | 236.10 | $230.72 | 50500 |
| 2026-04-01 | 237.39 | $227.69 | 66200 |
| 2026-03-31 | 239.54 | $236.20 | 64500 |
| 2026-03-30 | 240.24 | $236.91 | 37838 |
| 2026-03-27 | 240.90 | $236.10 | 28081 |
| 2026-03-26 | 241.83 | $238.90 | 28500 |
| 2026-03-25 | 242.31 | $238.39 | 26735 |
| 2026-03-24 | 242.98 | $241.65 | 58300 |
| 2026-03-23 | 243.05 | $242.75 | 66073 |
| 2026-03-20 | 242.89 | $239.39 | 76147 |
| 2026-03-19 | 243.40 | $244.84 | 67682 |
| 2026-03-18 | 242.84 | $244.44 | 80500 |
| 2026-03-17 | 242.25 | $242.57 | 81123 |
| 2026-03-16 | 241.96 | $243.28 | 40844 |
| 2026-03-13 | 241.45 | $242.37 | 41500 |
| 2026-03-12 | 241.05 | $245.56 | 69254 |
| 2026-03-11 | 239.90 | $245.94 | 85708 |
| 2026-03-10 | 238.47 | $244.31 | 73800 |
| 2026-03-09 | 237.16 | $240.32 | 110636 |
| 2026-03-06 | 236.47 | $232.12 | 71730 |
| 2026-03-05 | 237.40 | $233.20 | 69250 |
| 2026-03-04 | 238.26 | $236.29 | 71800 |
| 2026-03-03 | 238.59 | $237.39 | 55800 |
| 2026-03-02 | 238.74 | $235.62 | 90000 |
| 2026-02-27 | 239.29 | $234.62 | 147210 |
| 2026-02-26 | 240.12 | $242.80 | 77944 |
| 2026-02-25 | 239.36 | $242.24 | 138621 |
| 2026-02-24 | 238.58 | $237.87 | 62127 |
| 2026-02-23 | 238.59 | $237.65 | 97644 |
| 2026-02-20 | 238.64 | $241.72 | 62400 |
| 2026-02-19 | 237.83 | $238.25 | 88633 |
| 2026-02-18 | 237.62 | $232.86 | 72849 |
| 2026-02-17 | 238.51 | $229.32 | 90000 |
| 2026-02-13 | 240.27 | $233.87 | 92400 |
| 2026-02-12 | 241.35 | $227.56 | 133600 |
| 2026-02-11 | 243.90 | $230.02 | 94300 |
| 2026-02-10 | 246.33 | $233.77 | 150100 |
| 2026-02-09 | 248.32 | $226.82 | 395247 |
| 2026-02-06 | 252.06 | $255.07 | 96400 |
| 2026-02-05 | 250.40 | $255.71 | 90500 |
| 2026-02-04 | 248.29 | $252.29 | 129100 |
| 2026-02-03 | 246.51 | $250.54 | 101600 |
| 2026-02-02 | 244.77 | $246.26 | 88126 |
| 2026-01-30 | 243.61 | $244.90 | 88400 |
| 2026-01-29 | 242.50 | $243.29 | 75500 |
| 2026-01-28 | 241.52 | $237.85 | 72818 |
| 2026-01-27 | 241.49 | $239.55 | 111700 |
| 2026-01-26 | 241.05 | $239.98 | 108600 |
| 2026-01-23 | 240.40 | $243.04 | 88200 |
| 2026-01-22 | 238.97 | $245.63 | 108300 |
| 2026-01-21 | 236.71 | $246.23 | 170500 |
| 2026-01-20 | 233.93 | $240.67 | 118700 |
| 2026-01-16 | 231.84 | $240.83 | 132300 |
| 2026-01-15 | 229.35 | $235.07 | 96425 |
| 2026-01-14 | 227.64 | $233.78 | 83908 |
| 2026-01-13 | 225.92 | $227.02 | 78841 |
| 2026-01-12 | 225.32 | $229.32 | 78200 |
| 2026-01-09 | 224.12 | $228.75 | 60341 |
| 2026-01-08 | 222.83 | $231.76 | 78300 |
| 2026-01-07 | 220.69 | $222.85 | 63846 |
| 2026-01-06 | 220.08 | $226.30 | 71100 |
| 2026-01-05 | 218.63 | $224.73 | 59938 |
| 2026-01-02 | 217.28 | $218.86 | 52208 |
| 2025-12-31 | 216.95 | $217.94 | 37400 |
| 2025-12-30 | 216.76 | $218.90 | 38029 |
| 2025-12-29 | 216.34 | $219.69 | 38846 |
| 2025-12-26 | 215.69 | $218.16 | 55119 |
| 2025-12-24 | 215.25 | $218.16 | 71630 |
| 2025-12-23 | 214.76 | $214.52 | 71524 |
| 2025-12-22 | 214.96 | $215.18 | 56345 |
| 2025-12-19 | 215.06 | $216.50 | 128621 |
| 2025-12-18 | 214.90 | $218.56 | 135042 |
| 2025-12-17 | 214.30 | $219.31 | 114258 |
| 2025-12-16 | 213.45 | $216.80 | 44800 |
| 2025-12-15 | 213.00 | $216.26 | 80019 |
| 2025-12-12 | 212.62 | $218.26 | 40600 |
| 2025-12-11 | 211.76 | $216.29 | 32917 |
| 2025-12-10 | 211.20 | $213.25 | 54621 |
| 2025-12-09 | 211.22 | $215.99 | 44400 |
| 2025-12-08 | 210.69 | $213.47 | 46811 |
| 2025-12-05 | 210.62 | $211.82 | 33700 |
| 2025-12-04 | 210.92 | $216.19 | 48022 |
| 2025-12-03 | 210.38 | $215.82 | 46400 |
| 2025-12-02 | 209.86 | $213.44 | 49500 |
| 2025-12-01 | 209.79 | $213.56 | 44600 |
| 2025-11-28 | 209.72 | $211.93 | 31600 |
| 2025-11-26 | 210.02 | $212.14 | 25100 |
| 2025-11-25 | 210.37 | $212.27 | 43800 |
| 2025-11-24 | 210.78 | $210.70 | 23696 |
| 2025-11-21 | 211.63 | $207.55 | 26800 |
| 2025-11-20 | 213.32 | $205.15 | 28200 |
| 2025-11-19 | 215.83 | $208.86 | 27000 |
| 2025-11-18 | 218.00 | $213.63 | 33500 |
| 2025-11-17 | 219.54 | $211.37 | 185900 |
| 2025-11-14 | 221.84 | $216.52 | 30127 |
| 2025-11-13 | 223.44 | $218.15 | 25100 |
| 2025-11-12 | 224.98 | $220.85 | 35584 |
| 2025-11-11 | 226.21 | $224.74 | 53016 |
| 2025-11-10 | 226.84 | $222.67 | 27900 |
| 2025-11-07 | 228.02 | $231.75 | 49634 |
| 2025-11-06 | 227.49 | $227.99 | 51500 |
| 2025-11-05 | 227.68 | $232.87 | 113405 |
| 2025-11-04 | 226.89 | $229.33 | 184900 |
| 2025-11-03 | 226.74 | $224.51 | 41502 |
| 2025-10-31 | 227.60 | $220.93 | 63000 |
| 2025-10-30 | 229.37 | $218.54 | 31813 |
| 2025-10-29 | 231.93 | $223.01 | 51933 |
| 2025-10-28 | 233.98 | $230.95 | 74900 |
| 2025-10-27 | 234.69 | $236.63 | 78800 |
| 2025-10-24 | 234.32 | $234.54 | 75613 |
| 2025-10-23 | 234.33 | $231.81 | 75400 |
| 2025-10-22 | 234.93 | $233.66 | 70900 |
| 2025-10-21 | 235.23 | $232.19 | 65100 |
| 2025-10-20 | 235.89 | $236.50 | 67416 |
| 2025-10-17 | 235.74 | $235.87 | 79910 |
| 2025-10-16 | 235.71 | $232.30 | 88100 |
| 2025-10-15 | 236.42 | $236.91 | 94211 |
| 2025-10-14 | 236.27 | $232.97 | 67939 |
| 2025-10-13 | 236.93 | $232.34 | 91216 |
| 2025-10-10 | 237.82 | $228.88 | 91400 |
| 2025-10-09 | 239.57 | $238.77 | 117251 |
| 2025-10-08 | 239.52 | $240.37 | 76644 |
| 2025-10-07 | 239.10 | $238.94 | 85708 |
| 2025-10-06 | 238.91 | $240.23 | 88054 |
| 2025-10-03 | 238.41 | $243.45 | 73425 |
| 2025-10-02 | 237.13 | $239.23 | 73480 |
| 2025-10-01 | 236.54 | $237.55 | 83302 |
| 2025-09-30 | 236.19 | $234.49 | 94227 |
| 2025-09-29 | 236.43 | $233.35 | 72824 |
| 2025-09-26 | 236.94 | $235.32 | 90004 |
| 2025-09-25 | 237.10 | $237.45 | 80934 |
| 2025-09-24 | 236.84 | $234.09 | 100837 |
| 2025-09-23 | 237.23 | $240.10 | 77009 |
| 2025-09-22 | 236.40 | $234.20 | 57015 |
| 2025-09-19 | 236.68 | $232.30 | 86420 |
| 2025-09-18 | 237.39 | $236.24 | 73600 |
| 2025-09-17 | 237.38 | $233.53 | 108724 |
| 2025-09-16 | 237.91 | $236.15 | 84901 |
| 2025-09-15 | 237.97 | $242.62 | 73500 |
| 2025-09-12 | 236.66 | $244.19 | 56444 |
| 2025-09-11 | 234.79 | $245.28 | 50900 |
| 2025-09-10 | 232.38 | $238.19 | 40600 |
| 2025-09-09 | 231.07 | $237.73 | 56345 |
| 2025-09-08 | 229.65 | $234.86 | 42946 |
| 2025-09-05 | 228.61 | $234.46 | 48513 |
| 2025-09-04 | 227.49 | $230.10 | 53000 |
| 2025-09-03 | 227.11 | $227.90 | 48118 |
| 2025-09-02 | 227.15 | $228.11 | 30943 |
| 2025-08-29 | 227.17 | $230.34 | 28100 |
| 2025-08-28 | 226.72 | $230.47 | 70900 |
| 2025-08-27 | 226.20 | $235.08 | 37100 |
| 2025-08-26 | 224.63 | $230.64 | 41550 |
| 2025-08-25 | 223.76 | $230.11 | 44356 |
| 2025-08-22 | 222.90 | $229.81 | 26800 |
| 2025-08-21 | 221.98 | $222.24 | 32443 |
| 2025-08-20 | 222.54 | $221.91 | 21733 |
| 2025-08-19 | 223.29 | $222.31 | 27447 |
| 2025-08-18 | 224.10 | $219.91 | 39631 |
| 2025-08-15 | 225.58 | $218.70 | 45548 |
| 2025-08-14 | 227.59 | $223.34 | 58700 |
| 2025-08-13 | 228.96 | $226.54 | 63252 |
| 2025-08-12 | 229.90 | $221.29 | 48406 |
| 2025-08-11 | 232.11 | $215.88 | 56021 |
| 2025-08-08 | 235.83 | $222.79 | 43952 |
| 2025-08-07 | 238.71 | $225.00 | 40047 |
| 2025-08-06 | 241.58 | $226.47 | 71926 |
| 2025-08-05 | 244.59 | $226.51 | 62120 |
| 2025-08-04 | 248.06 | $213.41 | 159219 |
| 2025-08-01 | 254.82 | $245.25 | 51354 |
| 2025-07-31 | 255.91 | $251.19 | 55094 |
| 2025-07-30 | 255.88 | $252.36 | 73212 |
| 2025-07-29 | 255.54 | $258.46 | 33454 |
| 2025-07-28 | 253.81 | $255.72 | 33519 |
| 2025-07-25 | 252.32 | $258.78 | 28100 |
| 2025-07-24 | 249.89 | $259.12 | 43400 |
| 2025-07-23 | 246.96 | $255.93 | 45540 |
| 2025-07-22 | 244.18 | $254.52 | 44311 |
| 2025-07-21 | 241.21 | $248.35 | 49900 |
| 2025-07-18 | 239.03 | $242.47 | 33300 |
| 2025-07-17 | 237.71 | $242.22 | 33000 |
| 2025-07-16 | 236.20 | $239.65 | 31302 |
| 2025-07-15 | 234.97 | $236.73 | 70876 |
| 2025-07-14 | 234.12 | $240.36 | 55592 |
| 2025-07-11 | 232.36 | $234.31 | 66980 |
| 2025-07-10 | 231.57 | $234.37 | 73600 |
| 2025-07-09 | 230.62 | $230.49 | 116857 |
| 2025-07-08 | 230.31 | $230.69 | 76300 |
| 2025-07-07 | 229.90 | $232.83 | 57856 |
| 2025-07-03 | 228.96 | $232.52 | 26600 |
| 2025-07-02 | 227.92 | $230.90 | 61734 |
| 2025-07-01 | 227.03 | $227.76 | 53165 |
| 2025-06-30 | 226.66 | $225.32 | 93719 |
| 2025-06-27 | 226.73 | $224.65 | 101006 |
| 2025-06-26 | 226.93 | $222.52 | 56202 |
| 2025-06-25 | 227.61 | $217.73 | 118706 |
| 2025-06-24 | 229.39 | $225.81 | 188618 |
| 2025-06-23 | 229.74 | $228.17 | 71900 |
| 2025-06-20 | 229.62 | $225.64 | 34247 |
| 2025-06-18 | 229.99 | $227.94 | 115900 |
| 2025-06-17 | 229.91 | $226.88 | 97623 |
| 2025-06-16 | 230.01 | $226.46 | 47202 |
| 2025-06-13 | 230.19 | $225.00 | 69237 |
| 2025-06-12 | 230.68 | $226.64 | 62051 |
| 2025-06-11 | 230.86 | $231.37 | 141428 |
| 2025-06-10 | 230.05 | $229.45 | 84904 |
| 2025-06-09 | 229.47 | $232.53 | 64311 |
| 2025-06-06 | 228.11 | $229.26 | 36600 |
| 2025-06-05 | 227.19 | $226.79 | 33600 |
| 2025-06-04 | 226.62 | $230.53 | 39540 |
| 2025-06-03 | 225.12 | $230.12 | 41153 |
| 2025-06-02 | 223.45 | $228.90 | 45718 |
| 2025-05-30 | 221.73 | $225.19 | 59200 |
| 2025-05-29 | 220.49 | $224.31 | 42900 |
| 2025-05-28 | 219.22 | $220.36 | 34612 |
| 2025-05-27 | 218.55 | $218.35 | 19347 |
| 2025-05-23 | 218.18 | $213.97 | 29700 |
| 2025-05-22 | 218.65 | $216.04 | 18241 |
| 2025-05-21 | 218.74 | $218.16 | 28711 |
| 2025-05-20 | 218.36 | $218.12 | 26100 |
| 2025-05-19 | 217.91 | $220.94 | 35525 |
| 2025-05-16 | 216.77 | $222.17 | 36821 |
| 2025-05-15 | 215.17 | $220.70 | 45800 |
| 2025-05-14 | 213.60 | $216.41 | 22703 |
| 2025-05-13 | 212.66 | $216.47 | 22219 |
| 2025-05-12 | 211.54 | $216.90 | 28022 |
| 2025-05-09 | 210.13 | $213.60 | 22831 |
| 2025-05-08 | 209.19 | $211.81 | 16800 |
| 2025-05-07 | 208.46 | $212.80 | 11400 |
| 2025-05-06 | 207.40 | $208.81 | 16415 |
| 2025-05-05 | 207.00 | $212.88 | 17900 |
| 2025-05-02 | 205.68 | $214.81 | 29915 |
| 2025-05-01 | 203.74 | $208.72 | 10249 |
| 2025-04-30 | 202.78 | $206.40 | 10745 |
| 2025-04-29 | 202.15 | $205.50 | 12300 |
| 2025-04-28 | 201.63 | $207.01 | 8837 |
| 2025-04-25 | 200.71 | $200.61 | 4500 |
| 2025-04-24 | 201.00 | $201.78 | 7800 |
| 2025-04-23 | 201.11 | $204.98 | 7437 |
| 2025-04-22 | 200.58 | $202.82 | 10400 |
| 2025-04-21 | 200.44 | $197.89 | 7822 |
| 2025-04-17 | 201.32 | $201.85 | 9833 |
| 2025-04-16 | 201.53 | $198.85 | 14800 |
| 2025-04-15 | 202.42 | $203.60 | 7030 |
| 2025-04-14 | 202.47 | $202.24 | 18500 |
| 2025-04-11 | 202.83 | $203.34 | 10900 |
| 2025-04-10 | 203.04 | $199.29 | 13213 |
| 2025-04-09 | 204.14 | $201.29 | 29716 |
| 2025-04-08 | 205.01 | $193.54 | 15138 |
| 2025-04-07 | 207.66 | $196.84 | 19600 |
| 2025-04-04 | 210.05 | $201.61 | 37813 |
| 2025-04-03 | 211.83 | $203.81 | 30900 |
| 2025-04-02 | 213.41 | $212.85 | 11451 |
| 2025-04-01 | 213.34 | $210.70 | 14600 |
| 2025-03-31 | 213.70 | $209.16 | 22936 |
| 2025-03-28 | 214.44 | $211.08 | 16438 |
| 2025-03-27 | 214.87 | $212.40 | 14500 |
| 2025-03-26 | 215.07 | $211.37 | 12900 |
| 2025-03-25 | 215.52 | $209.79 | 10000 |
| 2025-03-24 | 216.34 | $214.14 | 13011 |
| 2025-03-21 | 216.36 | $212.18 | 15421 |
| 2025-03-20 | 216.77 | $214.65 | 9537 |
| 2025-03-19 | 216.70 | $219.20 | 11300 |
| 2025-03-18 | 215.64 | $215.77 | 11300 |
| 2025-03-17 | 215.10 | $210.39 | 9200 |
| 2025-03-14 | 215.58 | $212.36 | 8400 |
| 2025-03-13 | 215.70 | $211.00 | 70613 |
| 2025-03-12 | 216.09 | $211.59 | 20901 |
| 2025-03-11 | 216.39 | $216.06 | 16600 |
| 2025-03-10 | 215.77 | $217.51 | 9700 |
| 2025-03-07 | 214.70 | $217.40 | 10400 |
| 2025-03-06 | 213.44 | $216.96 | 16800 |
| 2025-03-05 | 212.05 | $212.74 | 15435 |
| 2025-03-04 | 211.29 | $211.70 | 11100 |
| 2025-03-03 | 210.60 | $214.12 | 13800 |
| 2025-02-28 | 209.25 | $214.34 | 28900 |
| 2025-02-27 | 207.62 | $216.07 | 27463 |
| 2025-02-26 | 205.33 | $213.93 | 31345 |
| 2025-02-25 | 203.11 | $208.60 | 6600 |
| 2025-02-24 | 201.63 | $204.52 | 7900 |
| 2025-02-21 | 200.77 | $202.78 | 15490 |
| 2025-02-20 | 200.12 | $204.83 | 15033 |
| 2025-02-19 | 198.93 | $204.25 | 12900 |
| 2025-02-18 | 197.66 | $202.02 | 19116 |
| 2025-02-14 | 196.65 | $204.81 | 17800 |
| 2025-02-13 | 194.89 | $204.39 | 15000 |
| 2025-02-12 | 192.93 | $199.02 | 13439 |
| 2025-02-11 | 191.80 | $197.54 | 20900 |
| 2025-02-10 | 190.82 | $192.16 | 17100 |
| 2025-02-07 | 190.82 | $198.07 | 17721 |
| 2025-02-06 | 189.59 | $196.47 | 17225 |
| 2025-02-05 | 188.52 | $194.52 | 12421 |
| 2025-02-04 | 187.71 | $190.73 | 7242 |
| 2025-02-03 | 187.60 | $189.59 | 14232 |
| 2025-01-31 | 187.73 | $189.95 | 11400 |
| 2025-01-30 | 187.84 | $191.65 | 15800 |
| 2025-01-29 | 187.64 | $185.75 | 5600 |
| 2025-01-28 | 188.69 | $191.04 | 10541 |
| 2025-01-27 | 188.81 | $194.87 | 10200 |
| 2025-01-24 | 188.19 | $192.12 | 8301 |
| 2025-01-23 | 188.07 | $192.75 | 5100 |
| 2025-01-22 | 187.85 | $190.48 | 7800 |
| 2025-01-21 | 188.11 | $195.22 | 6200 |
| 2025-01-17 | 187.45 | $192.06 | 16219 |
| 2025-01-16 | 187.40 | $190.83 | 6143 |
| 2025-01-15 | 187.65 | $191.26 | 7900 |
| 2025-01-14 | 187.89 | $188.44 | 8453 |
| 2025-01-13 | 188.83 | $185.64 | 9812 |
| 2025-01-10 | 190.55 | $186.88 | 16900 |
| 2025-01-08 | 192.35 | $188.75 | 16520 |
| 2025-01-07 | 194.08 | $189.44 | 14300 |
| 2025-01-06 | 196.00 | $191.35 | 13246 |
| 2025-01-03 | 197.86 | $199.46 | 16600 |
| 2025-01-02 | 198.36 | $196.22 | 10100 |
| 2024-12-31 | 199.67 | $200.06 | 32927 |
| 2024-12-30 | 200.42 | $199.96 | 12441 |
| 2024-12-27 | 201.34 | $198.18 | 15749 |
| 2024-12-26 | 202.84 | $202.30 | 9100 |
| 2024-12-24 | 203.75 | $201.00 | 4800 |
| 2024-12-23 | 205.11 | $199.49 | 13900 |
| 2024-12-20 | 207.06 | $202.89 | 18215 |
| 2024-12-19 | 208.63 | $200.95 | 17824 |
| 2024-12-18 | 210.89 | $201.30 | 17392 |
| 2024-12-17 | 213.48 | $213.34 | 10855 |
| 2024-12-16 | 213.96 | $212.34 | 7320 |
| 2024-12-13 | 214.76 | $212.77 | 11527 |
| 2024-12-12 | 215.62 | $210.85 | 12900 |
| 2024-12-11 | 217.04 | $213.90 | 53900 |
| 2024-12-10 | 218.06 | $214.04 | 16500 |
| 2024-12-09 | 219.24 | $215.96 | 16037 |
| 2024-12-06 | 220.21 | $219.40 | 11802 |
| 2024-12-05 | 220.63 | $220.39 | 12504 |
| 2024-12-04 | 220.92 | $221.72 | 14238 |
| 2024-12-03 | 220.98 | $221.35 | 8542 |
| 2024-12-02 | 221.15 | $225.36 | 16700 |
| 2024-11-29 | 220.51 | $223.61 | 6800 |
| 2024-11-27 | 220.16 | $224.66 | 10405 |
| 2024-11-26 | 219.54 | $218.49 | 4500 |
| 2024-11-25 | 220.14 | $223.89 | 9700 |
| 2024-11-22 | 219.72 | $222.09 | 11747 |
| 2024-11-21 | 219.63 | $219.23 | 7900 |
| 2024-11-20 | 220.15 | $218.66 | 8400 |
| 2024-11-19 | 220.90 | $221.07 | 4301 |
| 2024-11-18 | 221.28 | $217.52 | 6715 |
| 2024-11-15 | 222.49 | $217.15 | 7600 |
| 2024-11-14 | 223.98 | $217.74 | 7458 |
| 2024-11-13 | 225.61 | $221.62 | 7200 |
| 2024-11-12 | 226.70 | $223.55 | 7733 |
| 2024-11-11 | 227.57 | $225.00 | 12925 |
| 2024-11-08 | 228.28 | $230.19 | 10821 |
| 2024-11-07 | 228.01 | $232.22 | 32200 |
| 2024-11-06 | 227.29 | $232.26 | 24825 |
| 2024-11-05 | 226.45 | $230.00 | 12100 |
| 2024-11-04 | 225.96 | $221.64 | 16109 |
| 2024-11-01 | 227.17 | $226.24 | 9100 |
| 2024-10-31 | 227.62 | $227.03 | 10832 |
| 2024-10-30 | 227.99 | $230.00 | 11115 |
| 2024-10-29 | 227.81 | $227.69 | 6574 |
| 2024-10-28 | 228.09 | $228.15 | 4600 |
| 2024-10-25 | 228.33 | $225.31 | 5000 |
| 2024-10-24 | 229.23 | $226.70 | 6300 |
| 2024-10-23 | 229.99 | $226.61 | 12909 |
| 2024-10-22 | 230.89 | $229.28 | 3809 |
| 2024-10-21 | 231.39 | $228.97 | 7600 |
| 2024-10-18 | 232.04 | $234.80 | 14700 |
| 2024-10-17 | 231.58 | $229.77 | 15427 |
| 2024-10-16 | 232.11 | $232.97 | 15000 |
| 2024-10-15 | 232.05 | $233.80 | 9500 |
| 2024-10-14 | 231.81 | $230.45 | 11029 |
| 2024-10-11 | 232.26 | $228.42 | 6230 |
| 2024-10-10 | 233.20 | $227.66 | 10942 |
| 2024-10-09 | 234.47 | $230.87 | 9200 |
| 2024-10-08 | 235.26 | $228.31 | 5900 |
| 2024-10-07 | 236.72 | $227.81 | 17055 |
| 2024-10-04 | 238.51 | $230.73 | 10122 |
| 2024-10-03 | 239.97 | $229.25 | 10022 |
| 2024-10-02 | 241.96 | $235.65 | 9300 |
| 2024-10-01 | 242.90 | $238.53 | 12724 |
| 2024-09-30 | 243.36 | $242.36 | 12836 |
| 2024-09-27 | 243.07 | $245.58 | 39931 |
| 2024-09-26 | 242.03 | $237.34 | 10400 |
| 2024-09-25 | 242.53 | $238.70 | 5100 |
| 2024-09-24 | 242.80 | $241.13 | 13400 |
| 2024-09-23 | 242.57 | $241.97 | 13600 |
| 2024-09-20 | 242.09 | $244.01 | 25400 |
| 2024-09-19 | 241.08 | $246.40 | 12918 |
| 2024-09-18 | 239.38 | $244.87 | 17336 |
| 2024-09-17 | 237.70 | $243.43 | 7800 |
| 2024-09-16 | 236.03 | $244.17 | 8106 |
| 2024-09-13 | 233.91 | $244.55 | 10300 |
| 2024-09-12 | 231.36 | $237.90 | 19108 |
| 2024-09-11 | 229.79 | $227.37 | 9516 |
| 2024-09-10 | 230.17 | $230.15 | 7100 |
| 2024-09-09 | 230.03 | $230.81 | 12011 |
| 2024-09-06 | 229.72 | $229.52 | 7400 |
| 2024-09-05 | 229.62 | $229.84 | 7600 |
| 2024-09-04 | 229.43 | $228.98 | 6400 |
| 2024-09-03 | 229.39 | $229.85 | 6300 |
| 2024-08-30 | 229.15 | $229.16 | 12700 |
| 2024-08-29 | 229.01 | $228.87 | 19300 |
| 2024-08-28 | 228.90 | $231.75 | 12400 |
| 2024-08-27 | 228.15 | $235.29 | 13906 |
| 2024-08-26 | 226.54 | $235.64 | 7902 |
| 2024-08-23 | 224.60 | $234.16 | 7656 |
| 2024-08-22 | 222.65 | $227.06 | 3416 |
| 2024-08-21 | 221.90 | $227.20 | 8500 |
| 2024-08-20 | 221.01 | $223.19 | 11400 |
| 2024-08-19 | 220.84 | $221.53 | 4309 |
| 2024-08-16 | 221.00 | $221.90 | 8500 |
| 2024-08-15 | 221.13 | $220.69 | 10024 |
| 2024-08-14 | 221.55 | $216.18 | 9426 |
| 2024-08-13 | 223.00 | $217.56 | 12306 |
| 2024-08-12 | 224.41 | $212.40 | 4997 |
| 2024-08-09 | 227.14 | $219.49 | 12915 |
| 2024-08-08 | 228.81 | $220.55 | 7235 |
| 2024-08-07 | 230.54 | $221.07 | 10318 |
| 2024-08-06 | 232.42 | $218.49 | 30500 |
| 2024-08-05 | 235.14 | $212.16 | 37150 |
| 2024-08-02 | 239.61 | $229.50 | 9612 |
| 2024-08-01 | 241.12 | $235.09 | 10600 |
| 2024-07-31 | 241.65 | $242.30 | 36300 |
| 2024-07-30 | 240.72 | $240.50 | 8328 |
| 2024-07-29 | 239.97 | $238.77 | 5200 |
| 2024-07-26 | 239.42 | $243.11 | 33424 |
| 2024-07-25 | 237.84 | $237.16 | 23500 |
| 2024-07-24 | 237.21 | $237.69 | 11145 |
| 2024-07-23 | 236.33 | $242.85 | 44102 |
| 2024-07-22 | 234.19 | $236.24 | 9000 |
| 2024-07-19 | 233.06 | $236.14 | 5243 |
| 2024-07-18 | 231.74 | $236.88 | 7558 |
| 2024-07-17 | 230.01 | $239.97 | 13532 |
| 2024-07-16 | 227.33 | $234.88 | 12600 |
| 2024-07-15 | 225.27 | $227.83 | 16500 |
| 2024-07-12 | 224.34 | $224.62 | 12448 |
| 2024-07-11 | 223.92 | $225.00 | 24600 |
| 2024-07-10 | 223.33 | $224.99 | 12900 |
| 2024-07-09 | 222.63 | $222.76 | 5148 |
| 2024-07-08 | 222.28 | $224.74 | 16349 |
| 2024-07-05 | 221.43 | $222.57 | 15700 |
| 2024-07-03 | 220.89 | $226.35 | 10125 |
| 2024-07-02 | 219.45 | $221.03 | 5400 |
| 2024-07-01 | 218.89 | $216.93 | 10900 |
| 2024-06-28 | 219.10 | $224.86 | 20900 |
| 2024-06-27 | 217.65 | $221.81 | 13110 |
| 2024-06-26 | 216.61 | $220.05 | 12800 |
| 2024-06-25 | 215.76 | $218.48 | 10140 |
| 2024-06-24 | 215.11 | $218.17 | 14200 |
| 2024-06-21 | 214.41 | $219.35 | 20400 |
| 2024-06-20 | 213.35 | $218.08 | 12247 |
| 2024-06-18 | 212.39 | $216.12 | 13300 |
| 2024-06-17 | 211.70 | $211.02 | 11110 |
| 2024-06-14 | 211.97 | $213.25 | 9322 |
| 2024-06-13 | 211.82 | $214.51 | 11528 |
| 2024-06-12 | 211.39 | $215.65 | 22000 |
| 2024-06-11 | 210.66 | $208.95 | 8522 |
| 2024-06-10 | 211.23 | $209.47 | 5400 |
| 2024-06-07 | 211.79 | $213.69 | 8000 |
| 2024-06-06 | 211.57 | $212.87 | 5446 |
| 2024-06-05 | 211.49 | $211.08 | 7322 |
| 2024-06-04 | 211.79 | $212.23 | 4200 |
| 2024-06-03 | 211.90 | $212.76 | 5500 |
| 2024-05-31 | 211.93 | $212.20 | 12800 |
| 2024-05-30 | 212.10 | $209.99 | 7316 |
| 2024-05-29 | 212.76 | $209.24 | 9430 |
| 2024-05-28 | 213.70 | $209.13 | 10200 |
| 2024-05-24 | 214.83 | $209.86 | 9233 |
| 2024-05-23 | 215.98 | $209.80 | 12502 |
| 2024-05-22 | 217.34 | $208.80 | 12524 |
| 2024-05-21 | 219.12 | $213.35 | 6900 |
| 2024-05-20 | 220.23 | $214.03 | 7630 |
| 2024-05-17 | 221.36 | $219.67 | 7908 |
| 2024-05-16 | 221.48 | $218.14 | 8310 |
| 2024-05-15 | 221.92 | $219.12 | 8917 |
| 2024-05-14 | 222.22 | $218.11 | 5915 |
| 2024-05-13 | 222.75 | $218.19 | 9800 |
| 2024-05-10 | 223.34 | $223.16 | 8301 |
| 2024-05-09 | 222.95 | $234.29 | 15019 |
| 2024-05-08 | 220.14 | $228.92 | 13202 |
| 2024-05-07 | 217.99 | $226.60 | 14335 |
| 2024-05-06 | 215.98 | $230.61 | 25015 |
| 2024-05-03 | 212.79 | $213.80 | 13443 |
| 2024-05-02 | 212.63 | $217.25 | 8046 |
| 2024-05-01 | 211.73 | $216.96 | 11506 |
| 2024-04-30 | 210.74 | $211.56 | 5511 |
| 2024-04-29 | 210.74 | $209.70 | 6100 |
| 2024-04-26 | 211.15 | $206.90 | 11400 |
| 2024-04-25 | 212.21 | $211.53 | 5200 |
| 2024-04-24 | 212.48 | $214.85 | 9200 |
| 2024-04-23 | 212.10 | $214.18 | 3625 |
| 2024-04-22 | 211.81 | $211.54 | 8217 |
| 2024-04-19 | 212.03 | $210.53 | 9100 |
| 2024-04-18 | 212.51 | $205.46 | 7743 |
| 2024-04-17 | 214.15 | $207.93 | 4212 |
| 2024-04-16 | 215.52 | $208.71 | 6137 |
| 2024-04-15 | 216.96 | $213.21 | 5049 |
| 2024-04-12 | 217.67 | $216.63 | 11724 |
| 2024-04-11 | 217.78 | $223.30 | 5814 |
| 2024-04-10 | 216.49 | $218.88 | 15214 |
| 2024-04-09 | 215.92 | $221.36 | 8700 |
| 2024-04-08 | 214.73 | $219.21 | 7223 |
| 2024-04-05 | 213.81 | $215.00 | 19511 |
| 2024-04-04 | 213.62 | $215.99 | 7523 |
| 2024-04-03 | 213.21 | $215.86 | 7435 |
| 2024-04-02 | 212.76 | $211.68 | 6732 |
| 2024-04-01 | 213.12 | $216.51 | 11600 |
| 2024-03-28 | 212.54 | $217.14 | 7449 |
| 2024-03-27 | 211.73 | $215.91 | 6201 |
| 2024-03-26 | 211.07 | $208.26 | 5833 |
| 2024-03-25 | 211.92 | $209.80 | 3600 |
| 2024-03-22 | 212.60 | $213.87 | 6804 |
| 2024-03-21 | 212.54 | $217.80 | 7200 |
| 2024-03-20 | 211.65 | $215.31 | 3500 |
| 2024-03-19 | 211.16 | $212.31 | 6530 |
| 2024-03-18 | 211.23 | $208.19 | 5526 |
| 2024-03-15 | 212.21 | $205.23 | 23300 |
| 2024-03-14 | 213.97 | $208.66 | 7000 |
| 2024-03-13 | 215.31 | $210.15 | 11014 |
| 2024-03-12 | 216.56 | $214.87 | 6548 |
| 2024-03-11 | 217.02 | $215.99 | 6200 |
| 2024-03-08 | 217.33 | $216.34 | 6400 |
| 2024-03-07 | 217.61 | $214.80 | 5714 |
| 2024-03-06 | 218.27 | $216.87 | 8300 |
| 2024-03-05 | 218.60 | $216.72 | 4520 |
| 2024-03-04 | 219.01 | $217.75 | 6718 |
| 2024-03-01 | 219.27 | $220.13 | 5068 |
| 2024-02-29 | 219.07 | $221.05 | 11929 |
| 2024-02-28 | 218.64 | $217.81 | 13906 |
| 2024-02-27 | 218.83 | $214.88 | 8300 |
| 2024-02-26 | 219.67 | $213.68 | 11200 |
| 2024-02-23 | 220.89 | $216.00 | 5514 |
| 2024-02-22 | 221.82 | $216.96 | 8600 |
| 2024-02-21 | 222.68 | $216.45 | 7800 |
| 2024-02-20 | 223.78 | $220.96 | 7416 |
| 2024-02-16 | 224.09 | $224.26 | 11100 |
| 2024-02-15 | 223.75 | $232.54 | 17646 |
| 2024-02-14 | 221.58 | $220.32 | 8300 |
| 2024-02-13 | 221.63 | $217.37 | 10312 |
| 2024-02-12 | 222.30 | $222.21 | 12600 |
| 2024-02-09 | 222.05 | $222.22 | 10314 |
| 2024-02-08 | 221.73 | $216.82 | 7000 |
| 2024-02-07 | 222.49 | $214.58 | 17600 |
| 2024-02-06 | 223.83 | $216.39 | 5000 |
| 2024-02-05 | 224.98 | $213.99 | 11614 |
| 2024-02-02 | 226.79 | $219.00 | 5700 |
| 2024-02-01 | 227.81 | $223.76 | 9500 |
| 2024-01-31 | 227.96 | $219.79 | 8427 |
| 2024-01-30 | 228.93 | $222.51 | 9320 |
| 2024-01-29 | 229.43 | $226.90 | 11900 |
| 2024-01-26 | 229.05 | $229.80 | 3612 |
| 2024-01-25 | 227.95 | $229.20 | 10729 |
| 2024-01-24 | 226.76 | $229.06 | 6415 |
| 2024-01-23 | 225.35 | $227.61 | 10700 |
| 2024-01-22 | 223.98 | $225.32 | 5900 |
| 2024-01-19 | 222.83 | $223.03 | 10416 |
| 2024-01-18 | 221.94 | $218.06 | 7600 |
| 2024-01-17 | 221.90 | $223.23 | 12200 |
| 2024-01-16 | 220.73 | $220.67 | 10032 |
| 2024-01-12 | 219.86 | $218.50 | 7600 |
| 2024-01-11 | 219.26 | $216.83 | 8100 |
| 2024-01-10 | 218.88 | $217.12 | 7104 |
| 2024-01-09 | 218.32 | $213.70 | 9300 |
| 2024-01-08 | 218.36 | $216.85 | 7200 |
| 2024-01-05 | 217.68 | $218.41 | 9400 |
| 2024-01-04 | 216.51 | $215.97 | 7900 |
| 2024-01-03 | 215.62 | $215.68 | 12517 |
| 2024-01-02 | 214.60 | $216.17 | 10221 |
| 2023-12-29 | 213.27 | $213.57 | 16000 |
| 2023-12-28 | 212.21 | $217.84 | 8500 |
| 2023-12-27 | 210.04 | $217.92 | 13000 |
| 2023-12-26 | 207.45 | $214.90 | 10429 |
| 2023-12-22 | 205.05 | $213.84 | 10600 |
| 2023-12-21 | 202.44 | $211.99 | 17000 |
| 2023-12-20 | 199.78 | $206.23 | 11208 |
| 2023-12-19 | 197.87 | $205.00 | 16000 |
| 2023-12-18 | 195.88 | $203.58 | 19700 |
| 2023-12-15 | 193.86 | $200.50 | 33800 |
| 2023-12-14 | 192.15 | $200.59 | 30217 |
| 2023-12-13 | 190.13 | $197.54 | 16019 |
| 2023-12-12 | 188.42 | $190.36 | 9433 |
| 2023-12-11 | 187.94 | $188.91 | 13000 |
| 2023-12-08 | 187.69 | $189.00 | 11200 |
| 2023-12-07 | 187.38 | $189.93 | 9700 |
| 2023-12-06 | 186.83 | $191.46 | 23204 |
| 2023-12-05 | 185.86 | $184.69 | 9537 |
| 2023-12-04 | 186.16 | $185.47 | 36419 |
| 2023-12-01 | 186.36 | $185.42 | 29200 |
| 2023-11-30 | 186.59 | $183.96 | 10206 |
| 2023-11-29 | 187.17 | $183.40 | 5719 |
| 2023-11-28 | 187.97 | $182.59 | 3519 |
| 2023-11-27 | 189.06 | $183.48 | 14300 |
| 2023-11-24 | 190.13 | $186.18 | 5400 |
| 2023-11-22 | 190.80 | $184.94 | 14800 |
| 2023-11-21 | 191.82 | $185.30 | 16011 |
| 2023-11-20 | 192.92 | $190.23 | 10015 |
| 2023-11-17 | 193.15 | $193.19 | 5201 |
| 2023-11-16 | 192.76 | $191.78 | 4800 |
| 2023-11-15 | 192.59 | $192.39 | 11722 |
| 2023-11-14 | 192.25 | $197.30 | 22400 |
| 2023-11-13 | 190.80 | $190.67 | 6700 |
| 2023-11-10 | 190.50 | $191.57 | 6200 |
| 2023-11-09 | 189.94 | $189.17 | 6638 |
| 2023-11-08 | 189.78 | $190.66 | 11100 |
| 2023-11-07 | 189.27 | $189.37 | 6800 |
| 2023-11-06 | 188.93 | $192.94 | 13200 |
| 2023-11-03 | 187.76 | $194.52 | 20936 |
| 2023-11-02 | 186.06 | $196.36 | 23700 |
| 2023-11-01 | 183.70 | $194.62 | 20940 |
| 2023-10-31 | 181.31 | $187.99 | 11107 |
| 2023-10-30 | 179.94 | $185.83 | 8827 |
| 2023-10-27 | 178.81 | $179.25 | 10426 |
| 2023-10-26 | 178.90 | $184.00 | 7942 |
| 2023-10-25 | 178.00 | $183.55 | 7100 |
| 2023-10-24 | 177.07 | $183.51 | 16301 |
| 2023-10-23 | 176.01 | $178.00 | 9000 |
| 2023-10-20 | 175.96 | $176.51 | 5707 |
| 2023-10-19 | 176.24 | $176.26 | 6648 |
| 2023-10-18 | 176.63 | $178.99 | 5000 |
| 2023-10-17 | 176.53 | $183.54 | 10000 |
| 2023-10-16 | 175.48 | $178.46 | 8100 |
| 2023-10-13 | 175.35 | $175.78 | 4809 |
| 2023-10-12 | 175.79 | $177.77 | 5700 |
| 2023-10-11 | 175.92 | $179.09 | 7600 |
| 2023-10-10 | 175.81 | $178.17 | 22412 |
| 2023-10-09 | 175.91 | $176.43 | 12925 |
| 2023-10-06 | 176.42 | $172.67 | 21900 |
| 2023-10-05 | 177.84 | $170.80 | 13400 |
| 2023-10-04 | 179.91 | $171.46 | 12800 |
| 2023-10-03 | 182.20 | $172.24 | 19700 |
| 2023-10-02 | 184.71 | $178.27 | 7903 |
| 2023-09-29 | 186.37 | $182.23 | 12909 |
| 2023-09-28 | 187.48 | $180.64 | 12148 |
| 2023-09-27 | 189.10 | $180.37 | 8410 |
| 2023-09-26 | 191.05 | $181.48 | 8400 |
| 2023-09-25 | 193.08 | $185.33 | 12900 |
| 2023-09-22 | 194.62 | $184.44 | 7032 |
| 2023-09-21 | 196.59 | $190.59 | 7000 |
| 2023-09-20 | 197.56 | $199.50 | 11700 |
| 2023-09-19 | 196.80 | $197.47 | 7600 |
| 2023-09-18 | 196.32 | $196.13 | 8025 |
| 2023-09-15 | 196.03 | $197.16 | 14600 |
| 2023-09-14 | 195.46 | $199.38 | 8600 |
| 2023-09-13 | 194.32 | $194.31 | 10200 |
| 2023-09-12 | 194.05 | $194.08 | 7426 |
| 2023-09-11 | 193.77 | $196.16 | 19528 |
| 2023-09-08 | 193.00 | $197.28 | 8400 |
| 2023-09-07 | 191.85 | $195.91 | 11500 |
| 2023-09-06 | 190.79 | $192.91 | 9322 |
| 2023-09-05 | 190.19 | $191.63 | 13242 |
| 2023-09-01 | 189.76 | $192.34 | 17024 |
| 2023-08-31 | 189.10 | $191.75 | 19400 |
| 2023-08-30 | 188.46 | $194.49 | 20300 |
| 2023-08-29 | 187.13 | $190.34 | 7901 |
| 2023-08-28 | 186.46 | $188.28 | 19000 |
| 2023-08-25 | 186.12 | $187.54 | 26223 |
| 2023-08-24 | 185.89 | $185.97 | 8543 |
| 2023-08-23 | 185.96 | $186.23 | 16443 |
| 2023-08-22 | 185.98 | $180.08 | 9635 |
| 2023-08-21 | 187.31 | $179.16 | 14015 |
| 2023-08-18 | 189.04 | $182.96 | 8700 |
| 2023-08-17 | 190.25 | $183.45 | 7639 |
| 2023-08-16 | 191.55 | $185.32 | 13500 |
| 2023-08-15 | 192.65 | $185.52 | 13127 |
| 2023-08-14 | 193.86 | $188.55 | 21138 |
| 2023-08-11 | 194.62 | $195.15 | 10200 |
| 2023-08-10 | 194.09 | $193.33 | 21700 |
| 2023-08-09 | 193.83 | $195.36 | 22037 |
| 2023-08-08 | 193.09 | $194.56 | 14800 |
| 2023-08-07 | 192.37 | $194.00 | 15700 |
| 2023-08-04 | 191.64 | $189.98 | 20927 |
| 2023-08-03 | 191.62 | $192.84 | 31100 |
| 2023-08-02 | 190.97 | $193.09 | 34201 |
| 2023-08-01 | 190.15 | $192.44 | 26037 |
| 2023-07-31 | 189.32 | $193.37 | 26629 |
| 2023-07-28 | 188.14 | $190.08 | 9500 |
| 2023-07-27 | 187.44 | $187.39 | 29300 |
| 2023-07-26 | 187.20 | $189.82 | 13923 |
| 2023-07-25 | 186.38 | $185.31 | 19511 |
| 2023-07-24 | 186.37 | $188.66 | 8013 |
| 2023-07-21 | 185.65 | $187.13 | 9629 |
| 2023-07-20 | 185.12 | $187.40 | 10700 |
| 2023-07-19 | 184.43 | $186.65 | 15734 |
| 2023-07-18 | 183.79 | $184.21 | 16200 |
| 2023-07-17 | 183.55 | $180.72 | 12601 |
| 2023-07-14 | 183.99 | $180.98 | 14268 |
| 2023-07-13 | 184.45 | $184.84 | 13000 |
| 2023-07-12 | 184.15 | $184.28 | 12025 |
| 2023-07-11 | 183.92 | $183.32 | 9900 |
| 2023-07-10 | 183.83 | $180.98 | 16100 |
| 2023-07-07 | 184.22 | $183.02 | 19600 |
| 2023-07-06 | 184.23 | $179.52 | 26728 |
| 2023-07-05 | 184.96 | $184.03 | 14340 |
| 2023-07-03 | 184.85 | $184.43 | 18334 |
| 2023-06-30 | 184.61 | $183.86 | 22300 |
| 2023-06-29 | 184.45 | $184.86 | 11037 |
| 2023-06-28 | 184.03 | $182.04 | 22731 |
| 2023-06-27 | 184.11 | $185.76 | 14447 |
| 2023-06-26 | 183.42 | $183.80 | 16645 |
| 2023-06-23 | 183.00 | $177.52 | 49203 |
| 2023-06-22 | 183.83 | $180.55 | 12518 |
| 2023-06-21 | 184.13 | $182.21 | 7500 |
| 2023-06-20 | 184.10 | $186.78 | 12800 |
| 2023-06-16 | 183.09 | $187.11 | 12805 |
| 2023-06-15 | 181.83 | $186.50 | 11735 |
| 2023-06-14 | 180.47 | $184.65 | 8723 |
| 2023-06-13 | 179.27 | $188.36 | 6916 |
| 2023-06-12 | 177.08 | $183.69 | 6512 |
| 2023-06-09 | 175.52 | $184.99 | 11317 |
| 2023-06-08 | 173.42 | $187.89 | 10321 |
| 2023-06-07 | 170.38 | $189.34 | 20243 |
| 2023-06-06 | 166.55 | $181.45 | 35237 |
| 2023-06-05 | 163.79 | $174.87 | 13365 |
| 2023-06-02 | 161.99 | $174.74 | 26700 |
| 2023-06-01 | 159.97 | $167.75 | 21218 |
| 2023-05-31 | 159.14 | $164.16 | 25441 |
| 2023-05-30 | 158.97 | $162.59 | 27739 |
| 2023-05-26 | 159.15 | $156.92 | 12000 |
| 2023-05-25 | 160.61 | $158.54 | 12200 |
| 2023-05-24 | 162.00 | $161.09 | 11427 |
| 2023-05-23 | 163.13 | $165.36 | 22700 |
| 2023-05-22 | 163.59 | $160.81 | 20800 |
| 2023-05-19 | 165.13 | $161.43 | 22019 |
| 2023-05-18 | 166.83 | $167.97 | 9436 |
| 2023-05-17 | 167.47 | $168.80 | 12000 |
| 2023-05-16 | 168.09 | $164.27 | 26314 |
| 2023-05-15 | 169.80 | $168.58 | 10549 |
| 2023-05-12 | 170.92 | $168.82 | 7207 |
| 2023-05-11 | 172.22 | $170.82 | 13900 |
| 2023-05-10 | 173.34 | $171.63 | 10407 |
| 2023-05-09 | 174.51 | $169.04 | 20600 |
| 2023-05-08 | 176.46 | $173.23 | 6400 |
| 2023-05-05 | 177.87 | $173.12 | 8008 |
| 2023-05-04 | 179.57 | $176.57 | 15051 |
| 2023-05-03 | 180.85 | $177.37 | 19400 |
| 2023-05-02 | 182.19 | $178.90 | 21713 |
| 2023-05-01 | 183.46 | $186.00 | 11300 |
| 2023-04-28 | 183.46 | $186.07 | 7200 |
| 2023-04-27 | 183.47 | $183.12 | 16128 |
| 2023-04-26 | 184.14 | $180.12 | 20045 |
| 2023-04-25 | 185.58 | $181.15 | 15946 |
| 2023-04-24 | 187.05 | $185.64 | 13617 |
| 2023-04-21 | 187.85 | $188.10 | 5900 |
| 2023-04-20 | 188.28 | $188.31 | 5600 |
| 2023-04-19 | 188.75 | $187.56 | 6113 |
| 2023-04-18 | 189.49 | $187.88 | 24311 |
| 2023-04-17 | 190.30 | $192.08 | 6618 |
| 2023-04-14 | 190.38 | $194.29 | 13633 |
| 2023-04-13 | 190.03 | $195.81 | 8643 |
| 2023-04-12 | 189.32 | $193.23 | 9640 |
| 2023-04-11 | 189.08 | $191.07 | 7834 |
| 2023-04-10 | 189.29 | $192.11 | 13510 |
| 2023-04-06 | 189.34 | $195.26 | 6600 |
| 2023-04-05 | 188.77 | $194.97 | 5300 |
| 2023-04-04 | 188.21 | $195.72 | 10600 |
| 2023-04-03 | 187.44 | $196.51 | 18148 |
| 2023-03-31 | 186.42 | $193.75 | 13900 |
| 2023-03-30 | 185.87 | $190.19 | 6800 |
| 2023-03-29 | 186.04 | $190.10 | 9600 |
| 2023-03-28 | 186.31 | $188.23 | 6500 |
| 2023-03-27 | 187.07 | $187.95 | 5119 |
| 2023-03-24 | 188.08 | $190.63 | 8803 |
| 2023-03-23 | 188.74 | $185.71 | 10100 |
| 2023-03-22 | 190.61 | $189.72 | 9242 |
| 2023-03-21 | 191.99 | $195.52 | 9944 |
| 2023-03-20 | 192.44 | $194.23 | 8700 |
| 2023-03-17 | 193.28 | $189.87 | 16900 |
| 2023-03-16 | 195.24 | $193.53 | 10000 |
| 2023-03-15 | 196.81 | $195.35 | 12700 |
| 2023-03-14 | 198.30 | $194.90 | 10500 |
| 2023-03-13 | 200.19 | $191.03 | 12519 |
| 2023-03-10 | 203.25 | $195.91 | 9247 |
| 2023-03-09 | 205.83 | $198.53 | 21808 |
| 2023-03-08 | 208.32 | $204.75 | 9605 |
| 2023-03-07 | 209.94 | $202.85 | 18525 |
| 2023-03-06 | 212.26 | $204.61 | 13842 |
| 2023-03-03 | 214.62 | $204.65 | 8100 |
| 2023-03-02 | 217.39 | $207.16 | 12600 |
| 2023-03-01 | 220.10 | $213.97 | 11900 |
| 2023-02-28 | 221.83 | $218.91 | 13900 |
| 2023-02-27 | 222.82 | $220.39 | 7748 |
| 2023-02-24 | 223.68 | $220.90 | 9200 |
| 2023-02-23 | 224.58 | $222.30 | 8000 |
| 2023-02-22 | 225.34 | $219.99 | 5100 |
| 2023-02-21 | 226.73 | $220.27 | 6404 |
| 2023-02-17 | 228.29 | $225.41 | 6041 |
| 2023-02-16 | 229.02 | $224.52 | 4826 |
| 2023-02-15 | 230.07 | $225.62 | 3500 |
| 2023-02-14 | 231.05 | $227.78 | 2500 |
| 2023-02-13 | 231.74 | $229.38 | 5500 |
| 2023-02-10 | 232.20 | $227.29 | 5149 |
| 2023-02-09 | 233.16 | $226.15 | 5232 |
| 2023-02-08 | 234.52 | $228.57 | 5327 |
| 2023-02-07 | 235.57 | $230.59 | 5744 |
| 2023-02-06 | 236.36 | $234.62 | 3800 |
| 2023-02-03 | 236.41 | $236.71 | 8400 |
| 2023-02-02 | 236.01 | $236.42 | 8600 |
| 2023-02-01 | 235.59 | $237.20 | 6800 |
| 2023-01-31 | 234.92 | $237.28 | 13826 |
| 2023-01-30 | 234.11 | $233.40 | 7100 |
| 2023-01-27 | 233.97 | $236.44 | 8149 |
| 2023-01-26 | 233.16 | $239.99 | 18257 |
| 2023-01-25 | 231.45 | $239.07 | 9100 |
| 2023-01-24 | 229.66 | $234.98 | 8143 |
| 2023-01-23 | 228.43 | $233.57 | 15351 |
| 2023-01-20 | 227.31 | $231.75 | 7934 |
| 2023-01-19 | 226.38 | $230.28 | 13500 |
| 2023-01-18 | 225.62 | $231.99 | 7200 |
| 2023-01-17 | 224.38 | $229.25 | 6200 |
| 2023-01-13 | 223.52 | $229.41 | 8233 |
| 2023-01-12 | 222.51 | $229.98 | 9143 |
| 2023-01-11 | 221.23 | $229.97 | 9000 |
| 2023-01-10 | 219.77 | $223.74 | 7708 |
| 2023-01-09 | 219.40 | $219.27 | 13345 |
| 2023-01-06 | 219.95 | $221.89 | 5200 |
| 2023-01-05 | 220.05 | $222.60 | 7400 |
| 2023-01-04 | 220.05 | $223.77 | 7616 |
| 2023-01-03 | 219.83 | $221.54 | 15800 |
| 2022-12-30 | 220.08 | $220.06 | 4000 |
| 2022-12-29 | 220.70 | $219.54 | 8414 |
| 2022-12-28 | 221.57 | $217.36 | 6814 |
| 2022-12-27 | 223.07 | $219.57 | 6500 |
| 2022-12-23 | 224.37 | $217.46 | 8800 |
| 2022-12-22 | 226.35 | $217.94 | 6027 |
| 2022-12-21 | 228.57 | $221.34 | 12500 |
| 2022-12-20 | 230.45 | $220.60 | 7100 |
| 2022-12-19 | 232.80 | $224.87 | 5521 |
| 2022-12-16 | 234.64 | $227.96 | 15400 |
| 2022-12-15 | 236.12 | $228.06 | 5000 |
| 2022-12-14 | 237.83 | $229.88 | 19200 |
| 2022-12-13 | 239.41 | $238.85 | 22000 |
| 2022-12-12 | 239.36 | $239.07 | 10000 |
| 2022-12-09 | 239.24 | $233.79 | 5800 |
| 2022-12-08 | 240.21 | $233.85 | 4500 |
| 2022-12-07 | 241.30 | $232.97 | 8800 |
| 2022-12-06 | 242.74 | $233.86 | 7300 |
| 2022-12-05 | 244.21 | $235.54 | 9500 |
| 2022-12-02 | 245.53 | $240.32 | 9817 |
| 2022-12-01 | 246.02 | $242.82 | 6500 |
| 2022-11-30 | 246.04 | $244.24 | 15800 |
| 2022-11-29 | 245.73 | $244.57 | 7900 |
| 2022-11-28 | 245.26 | $241.40 | 9403 |
| 2022-11-25 | 245.34 | $242.31 | 2324 |
| 2022-11-23 | 245.21 | $244.63 | 4500 |
| 2022-11-22 | 244.53 | $245.34 | 5824 |
| 2022-11-21 | 243.55 | $244.06 | 6929 |
| 2022-11-18 | 242.65 | $243.87 | 9700 |
| 2022-11-17 | 241.59 | $245.00 | 8400 |
| 2022-11-16 | 240.10 | $244.99 | 13630 |
| 2022-11-15 | 238.32 | $237.64 | 10430 |
| 2022-11-14 | 237.78 | $234.32 | 8900 |
| 2022-11-11 | 237.81 | $238.46 | 8700 |
| 2022-11-10 | 236.94 | $238.87 | 19135 |
| 2022-11-09 | 235.80 | $236.28 | 12535 |
| 2022-11-08 | 235.00 | $239.80 | 12426 |
| 2022-11-07 | 233.28 | $239.33 | 10824 |
| 2022-11-04 | 231.36 | $235.34 | 9541 |
| 2022-11-03 | 229.95 | $237.05 | 10300 |
| 2022-11-02 | 227.92 | $236.99 | 20644 |
| 2022-11-01 | 225.55 | $233.07 | 9100 |
| 2022-10-31 | 223.61 | $234.89 | 14000 |
| 2022-10-28 | 220.96 | $230.57 | 9800 |
| 2022-10-27 | 218.78 | $230.28 | 5528 |
| 2022-10-26 | 216.32 | $227.49 | 9300 |
| 2022-10-25 | 214.05 | $230.32 | 7200 |
| 2022-10-24 | 210.84 | $224.00 | 6300 |
| 2022-10-21 | 208.46 | $220.66 | 10459 |
| 2022-10-20 | 206.42 | $211.88 | 12636 |
| 2022-10-19 | 205.94 | $213.31 | 7334 |
| 2022-10-18 | 205.12 | $215.91 | 12433 |
| 2022-10-17 | 203.66 | $210.58 | 12500 |
| 2022-10-14 | 203.14 | $203.26 | 8900 |
| 2022-10-13 | 204.12 | $205.52 | 7628 |
| 2022-10-12 | 204.84 | $204.05 | 12610 |
| 2022-10-11 | 206.03 | $207.04 | 12102 |
| 2022-10-10 | 206.83 | $207.69 | 12800 |
| 2022-10-07 | 207.68 | $207.00 | 18600 |
| 2022-10-06 | 208.86 | $209.63 | 7904 |
| 2022-10-05 | 209.73 | $211.86 | 8535 |
| 2022-10-04 | 210.32 | $213.52 | 9010 |
| 2022-10-03 | 210.71 | $210.99 | 10123 |
| 2022-09-30 | 211.74 | $208.96 | 13600 |
| 2022-09-29 | 213.43 | $208.81 | 21142 |
| 2022-09-28 | 215.47 | $211.72 | 9200 |
| 2022-09-27 | 217.28 | $207.48 | 10144 |
| 2022-09-26 | 220.32 | $210.46 | 11500 |
| 2022-09-23 | 223.26 | $217.59 | 9114 |
| 2022-09-22 | 225.21 | $219.62 | 9824 |
| 2022-09-21 | 227.09 | $222.28 | 8309 |
| 2022-09-20 | 228.73 | $225.72 | 8726 |
| 2022-09-19 | 229.95 | $229.72 | 5500 |
| 2022-09-16 | 230.55 | $231.99 | 11200 |
| 2022-09-15 | 230.79 | $228.19 | 9740 |
| 2022-09-14 | 231.89 | $231.02 | 9600 |
| 2022-09-13 | 232.61 | $229.10 | 10928 |
| 2022-09-12 | 233.87 | $238.25 | 10124 |
| 2022-09-09 | 233.43 | $232.75 | 5611 |
| 2022-09-08 | 234.11 | $228.10 | 5240 |
| 2022-09-07 | 235.90 | $227.87 | 4947 |
| 2022-09-06 | 238.05 | $226.53 | 14834 |
| 2022-09-02 | 240.84 | $228.47 | 9600 |
| 2022-09-01 | 243.69 | $232.04 | 8300 |
| 2022-08-31 | 246.24 | $236.90 | 8300 |
| 2022-08-30 | 248.18 | $237.69 | 6500 |
| 2022-08-29 | 250.26 | $241.98 | 6836 |
| 2022-08-26 | 251.76 | $239.09 | 8800 |
| 2022-08-25 | 254.09 | $248.58 | 4308 |
| 2022-08-24 | 254.78 | $247.81 | 5400 |
| 2022-08-23 | 255.71 | $244.79 | 7319 |
| 2022-08-22 | 257.39 | $246.14 | 6800 |
| 2022-08-19 | 259.02 | $253.23 | 4800 |
| 2022-08-18 | 259.38 | $255.93 | 6300 |
| 2022-08-17 | 259.18 | $257.21 | 6400 |
| 2022-08-16 | 258.63 | $259.71 | 5500 |
| 2022-08-15 | 257.42 | $260.36 | 7638 |
| 2022-08-12 | 255.83 | $260.13 | 9200 |
| 2022-08-11 | 253.99 | $258.98 | 7039 |
| 2022-08-10 | 252.04 | $254.92 | 16800 |
| 2022-08-09 | 250.60 | $255.28 | 15421 |
| 2022-08-08 | 248.81 | $249.00 | 8713 |
| 2022-08-05 | 248.01 | $248.64 | 5500 |
| 2022-08-04 | 247.13 | $256.49 | 12907 |
| 2022-08-03 | 244.41 | $255.95 | 12639 |
| 2022-08-02 | 241.35 | $253.30 | 16901 |
| 2022-08-01 | 238.32 | $247.30 | 11700 |
| 2022-07-29 | 236.04 | $243.51 | 6600 |
| 2022-07-28 | 234.19 | $240.43 | 16326 |
| 2022-07-27 | 232.68 | $234.65 | 4400 |
| 2022-07-26 | 232.13 | $234.76 | 9700 |
| 2022-07-25 | 231.47 | $232.39 | 8800 |
| 2022-07-22 | 231.20 | $232.51 | 10500 |
| 2022-07-21 | 230.86 | $232.76 | 4139 |
| 2022-07-20 | 230.40 | $228.64 | 9008 |
| 2022-07-19 | 230.74 | $234.92 | 5800 |
| 2022-07-18 | 229.81 | $232.75 | 21800 |
| 2022-07-15 | 229.19 | $235.56 | 12200 |
| 2022-07-14 | 227.87 | $232.31 | 3500 |
| 2022-07-13 | 227.03 | $229.93 | 3634 |
| 2022-07-12 | 226.57 | $232.48 | 8035 |
| 2022-07-11 | 225.50 | $231.39 | 10800 |
| 2022-07-08 | 224.51 | $229.67 | 10209 |
| 2022-07-07 | 223.73 | $231.14 | 7944 |
| 2022-07-06 | 222.54 | $226.80 | 6619 |
| 2022-07-05 | 222.09 | $228.59 | 7926 |
| 2022-07-01 | 221.22 | $229.04 | 11502 |
| 2022-06-30 | 220.14 | $222.16 | 9319 |
| 2022-06-29 | 220.37 | $224.49 | 14838 |
| 2022-06-28 | 220.18 | $221.90 | 15600 |
| 2022-06-27 | 220.54 | $229.62 | 11600 |
| 2022-06-24 | 219.36 | $225.34 | 17736 |
| 2022-06-23 | 218.95 | $222.37 | 7113 |
| 2022-06-22 | 219.14 | $215.49 | 12300 |
| 2022-06-21 | 220.85 | $217.58 | 8800 |
| 2022-06-17 | 222.45 | $216.50 | 11400 |
| 2022-06-16 | 224.57 | $216.79 | 7005 |
| 2022-06-15 | 227.01 | $221.74 | 18500 |
| 2022-06-14 | 228.84 | $217.00 | 9400 |
| 2022-06-13 | 231.99 | $221.34 | 17444 |
| 2022-06-10 | 234.76 | $230.87 | 7500 |
| 2022-06-09 | 235.99 | $233.00 | 15200 |
| 2022-06-08 | 236.99 | $234.85 | 8700 |
| 2022-06-07 | 237.77 | $239.45 | 9400 |
| 2022-06-06 | 237.73 | $234.76 | 5950 |
| 2022-06-03 | 238.69 | $239.00 | 9600 |
| 2022-06-02 | 238.92 | $242.20 | 6800 |
| 2022-06-01 | 238.52 | $242.71 | 8100 |
| 2022-05-31 | 237.98 | $242.25 | 12500 |
| 2022-05-27 | 237.46 | $248.44 | 5905 |
| 2022-05-26 | 235.58 | $243.95 | 10200 |
| 2022-05-25 | 234.37 | $246.80 | 18539 |
| 2022-05-24 | 232.39 | $238.35 | 12146 |
| 2022-05-23 | 231.92 | $234.22 | 14015 |
| 2022-05-20 | 232.29 | $232.75 | 11742 |
| 2022-05-19 | 233.06 | $228.74 | 12900 |
| 2022-05-18 | 234.85 | $233.41 | 11200 |
| 2022-05-17 | 235.98 | $236.57 | 8538 |
| 2022-05-16 | 236.68 | $235.42 | 10300 |
| 2022-05-13 | 237.76 | $234.10 | 13534 |
| 2022-05-12 | 239.34 | $231.60 | 10600 |
| 2022-05-11 | 241.73 | $229.42 | 16003 |
| 2022-05-10 | 245.01 | $233.25 | 19131 |
| 2022-05-09 | 248.03 | $239.52 | 16409 |
| 2022-05-06 | 250.23 | $241.15 | 11019 |
| 2022-05-05 | 252.46 | $248.13 | 16700 |
| 2022-05-04 | 253.59 | $249.01 | 9200 |
| 2022-05-03 | 254.73 | $249.54 | 25340 |
| 2022-05-02 | 255.94 | $246.28 | 34700 |
| 2022-04-29 | 258.04 | $248.17 | 14500 |
| 2022-04-28 | 260.07 | $256.99 | 10500 |
| 2022-04-27 | 260.56 | $252.45 | 15345 |
| 2022-04-26 | 262.08 | $258.99 | 16900 |
| 2022-04-25 | 262.46 | $263.29 | 9343 |
| 2022-04-22 | 261.97 | $260.35 | 8204 |
| 2022-04-21 | 262.01 | $263.13 | 10700 |
| 2022-04-20 | 261.45 | $265.95 | 13200 |
| 2022-04-19 | 260.20 | $264.23 | 14545 |
| 2022-04-18 | 259.09 | $259.64 | 8600 |
| 2022-04-14 | 258.76 | $261.98 | 6547 |
| 2022-04-13 | 257.88 | $260.87 | 9100 |
| 2022-04-12 | 257.08 | $260.97 | 13922 |
| 2022-04-11 | 256.12 | $255.43 | 5900 |
| 2022-04-08 | 256.17 | $257.57 | 12638 |
| 2022-04-07 | 255.77 | $255.01 | 12945 |
| 2022-04-06 | 255.84 | $257.36 | 12200 |
| 2022-04-05 | 255.43 | $255.01 | 14900 |
| 2022-04-04 | 255.43 | $258.67 | 13500 |
| 2022-04-01 | 254.67 | $260.99 | 12100 |
| 2022-03-31 | 253.29 | $256.23 | 13200 |
| 2022-03-30 | 252.69 | $258.60 | 9500 |
| 2022-03-29 | 251.51 | $259.11 | 18900 |
| 2022-03-28 | 250.02 | $254.15 | 11500 |
| 2022-03-25 | 249.36 | $251.01 | 8200 |
| 2022-03-24 | 249.26 | $251.22 | 14844 |
| 2022-03-23 | 249.12 | $249.71 | 13247 |
| 2022-03-22 | 249.28 | $250.11 | 14200 |
| 2022-03-21 | 249.41 | $250.43 | 15400 |
| 2022-03-18 | 249.50 | $250.37 | 17800 |
| 2022-03-17 | 249.63 | $251.34 | 5936 |
| 2022-03-16 | 249.59 | $249.98 | 4900 |
| 2022-03-15 | 249.86 | $249.91 | 7300 |
| 2022-03-14 | 250.20 | $249.84 | 6230 |
| 2022-03-11 | 250.62 | $250.94 | 7700 |
| 2022-03-10 | 250.90 | $250.82 | 5247 |
| 2022-03-09 | 251.27 | $252.90 | 5822 |
| 2022-03-08 | 251.28 | $250.27 | 8404 |
| 2022-03-07 | 251.86 | $247.02 | 13500 |
| 2022-03-04 | 253.23 | $251.87 | 14939 |
| 2022-03-03 | 253.82 | $253.02 | 5700 |
| 2022-03-02 | 254.27 | $252.08 | 12400 |
| 2022-03-01 | 255.01 | $250.50 | 18723 |
| 2022-02-28 | 256.22 | $253.42 | 16211 |
| 2022-02-25 | 257.01 | $257.15 | 12309 |
| 2022-02-24 | 257.16 | $254.02 | 19443 |
| 2022-02-23 | 257.99 | $254.68 | 12023 |
| 2022-02-22 | 258.83 | $259.25 | 13500 |
| 2022-02-18 | 258.84 | $258.83 | 14218 |
| 2022-02-17 | 258.95 | $259.99 | 11400 |
| 2022-02-16 | 258.84 | $261.02 | 14600 |
| 2022-02-15 | 258.50 | $256.85 | 10500 |
| 2022-02-14 | 258.99 | $255.02 | 18007 |
| 2022-02-11 | 259.96 | $258.95 | 18700 |
| 2022-02-10 | 260.25 | $257.45 | 23900 |
| 2022-02-09 | 260.91 | $261.02 | 13200 |
| 2022-02-08 | 260.92 | $260.81 | 17200 |
| 2022-02-07 | 260.99 | $257.67 | 8000 |
| 2022-02-04 | 261.72 | $258.72 | 8100 |
| 2022-02-03 | 262.36 | $262.50 | 12738 |
| 2022-02-02 | 262.30 | $262.67 | 12128 |
| 2022-02-01 | 262.19 | $263.00 | 11929 |
| 2022-01-31 | 261.99 | $263.27 | 10706 |
| 2022-01-28 | 261.71 | $267.17 | 25000 |
| 2022-01-27 | 260.55 | $264.12 | 15500 |
| 2022-01-26 | 259.86 | $262.07 | 16340 |
| 2022-01-25 | 259.50 | $262.50 | 15700 |
| 2022-01-24 | 258.99 | $256.03 | 12100 |
| 2022-01-21 | 259.76 | $254.70 | 9400 |
| 2022-01-20 | 260.95 | $255.36 | 10804 |
| 2022-01-19 | 262.20 | $256.87 | 6100 |
| 2022-01-18 | 263.32 | $259.38 | 17600 |
| 2022-01-14 | 264.10 | $262.49 | 9549 |
| 2022-01-13 | 264.34 | $261.11 | 11700 |
| 2022-01-12 | 264.90 | $261.38 | 13700 |
| 2022-01-11 | 265.49 | $265.98 | 9400 |
| 2022-01-10 | 265.20 | $266.50 | 8500 |
| 2022-01-07 | 264.74 | $270.27 | 7900 |
| 2022-01-06 | 263.40 | $271.51 | 16715 |
| 2022-01-05 | 261.59 | $271.06 | 14200 |
| 2022-01-04 | 259.57 | $270.72 | 9411 |
| 2022-01-03 | 257.31 | $266.67 | 8325 |
| 2021-12-31 | 255.55 | $260.30 | 3403 |
| 2021-12-30 | 254.86 | $260.17 | 6708 |
| 2021-12-29 | 254.11 | $258.84 | 9100 |
| 2021-12-28 | 253.54 | $255.86 | 7200 |
| 2021-12-27 | 253.53 | $258.07 | 19700 |
| 2021-12-23 | 253.08 | $260.09 | 12844 |
| 2021-12-22 | 252.15 | $255.24 | 13338 |
| 2021-12-21 | 252.13 | $254.71 | 12008 |
| 2021-12-20 | 252.25 | $250.16 | 13529 |
| 2021-12-17 | 253.39 | $252.69 | 47728 |
| 2021-12-16 | 254.20 | $251.35 | 16900 |
| 2021-12-15 | 255.47 | $253.85 | 27000 |
| 2021-12-14 | 256.44 | $247.80 | 36809 |
| 2021-12-13 | 258.87 | $255.00 | 21300 |
| 2021-12-10 | 260.20 | $258.50 | 6741 |
| 2021-12-09 | 261.03 | $259.90 | 14300 |
| 2021-12-08 | 261.72 | $265.78 | 7300 |
| 2021-12-07 | 261.31 | $264.85 | 7800 |
| 2021-12-06 | 261.06 | $263.46 | 10231 |
| 2021-12-03 | 261.08 | $257.50 | 6200 |
| 2021-12-02 | 262.38 | $262.81 | 9100 |
| 2021-12-01 | 262.81 | $255.45 | 14800 |
| 2021-11-30 | 264.87 | $255.59 | 16900 |
| 2021-11-29 | 267.26 | $259.48 | 19900 |
| 2021-11-26 | 269.24 | $262.30 | 20443 |
| 2021-11-24 | 270.94 | $270.00 | 4403 |
| 2021-11-23 | 271.31 | $270.00 | 10100 |
| 2021-11-22 | 271.75 | $267.66 | 15900 |
| 2021-11-19 | 272.76 | $267.99 | 18724 |
| 2021-11-18 | 273.86 | $269.53 | 33300 |
| 2021-11-17 | 274.82 | $271.20 | 22600 |
| 2021-11-16 | 275.58 | $270.87 | 11309 |
| 2021-11-15 | 276.53 | $273.29 | 9900 |
| 2021-11-12 | 277.13 | $270.34 | 4500 |
| 2021-11-11 | 278.43 | $273.75 | 8000 |
| 2021-11-10 | 279.21 | $273.00 | 9200 |
| 2021-11-09 | 280.26 | $276.28 | 7200 |
| 2021-11-08 | 280.77 | $276.00 | 5047 |
| 2021-11-05 | 281.41 | $279.14 | 20246 |
| 2021-11-04 | 281.46 | $276.51 | 10000 |
| 2021-11-03 | 282.06 | $281.00 | 12200 |
| 2021-11-02 | 281.78 | $275.46 | 8646 |
| 2021-11-01 | 282.60 | $277.06 | 24242 |
| 2021-10-29 | 283.18 | $278.78 | 16146 |
| 2021-10-28 | 283.46 | $282.61 | 7800 |
| 2021-10-27 | 282.95 | $281.68 | 7200 |
| 2021-10-26 | 282.51 | $285.04 | 6900 |
| 2021-10-25 | 281.26 | $286.40 | 8200 |
| 2021-10-22 | 279.49 | $285.78 | 5642 |
| 2021-10-21 | 277.54 | $280.76 | 6800 |
| 2021-10-20 | 276.29 | $278.23 | 2246 |
| 2021-10-19 | 275.36 | $277.02 | 4421 |
| 2021-10-18 | 274.51 | $277.02 | 4000 |
| 2021-10-15 | 273.49 | $277.67 | 5100 |
| 2021-10-14 | 272.15 | $277.96 | 5614 |
| 2021-10-13 | 270.52 | $278.06 | 5800 |
| 2021-10-12 | 268.59 | $273.95 | 7400 |
| 2021-10-11 | 267.19 | $270.10 | 4213 |
| 2021-10-08 | 266.37 | $271.37 | 5000 |
| 2021-10-07 | 265.15 | $271.38 | 10608 |
| 2021-10-06 | 263.72 | $269.57 | 5000 |
| 2021-10-05 | 262.44 | $267.66 | 7900 |
| 2021-10-04 | 261.36 | $266.54 | 8000 |
| 2021-10-01 | 260.34 | $264.14 | 9200 |
| 2021-09-30 | 259.68 | $260.62 | 19100 |
| 2021-09-29 | 259.65 | $264.25 | 6906 |
| 2021-09-28 | 258.87 | $263.13 | 8100 |
| 2021-09-27 | 258.21 | $263.56 | 14100 |
| 2021-09-24 | 257.36 | $263.34 | 12800 |
| 2021-09-23 | 256.45 | $262.75 | 17100 |
| 2021-09-22 | 255.53 | $258.80 | 17100 |
| 2021-09-21 | 255.32 | $256.46 | 9303 |
| 2021-09-20 | 255.59 | $256.54 | 18243 |
| 2021-09-17 | 255.92 | $256.46 | 165332 |
| 2021-09-16 | 256.34 | $256.20 | 10748 |
| 2021-09-15 | 256.91 | $253.75 | 14900 |
| 2021-09-14 | 258.12 | $254.31 | 12446 |
| 2021-09-13 | 259.43 | $257.68 | 15549 |
| 2021-09-10 | 260.26 | $253.82 | 22304 |
| 2021-09-09 | 262.06 | $258.64 | 15815 |
| 2021-09-08 | 263.16 | $262.75 | 18639 |
| 2021-09-07 | 263.58 | $262.65 | 37900 |
| 2021-09-03 | 264.11 | $257.94 | 41800 |
| 2021-09-02 | 265.72 | $263.54 | 33622 |
| 2021-09-01 | 266.44 | $269.85 | 4838 |
| 2021-08-31 | 265.95 | $266.30 | 4926 |
| 2021-08-30 | 266.14 | $265.96 | 8200 |
| 2021-08-27 | 266.45 | $267.61 | 6100 |
| 2021-08-26 | 266.47 | $266.12 | 11105 |
| 2021-08-25 | 266.83 | $264.94 | 17421 |
| 2021-08-24 | 267.50 | $268.51 | 5448 |
| 2021-08-23 | 267.55 | $266.14 | 10033 |
| 2021-08-20 | 268.11 | $266.77 | 8528 |
| 2021-08-19 | 268.64 | $267.88 | 16300 |
| 2021-08-18 | 269.04 | $266.06 | 9500 |
| 2021-08-17 | 269.90 | $266.57 | 21200 |
| 2021-08-16 | 270.80 | $267.01 | 11714 |
| 2021-08-13 | 271.75 | $270.99 | 10900 |
| 2021-08-12 | 272.03 | $269.12 | 4700 |
| 2021-08-11 | 272.75 | $271.24 | 4742 |
| 2021-08-10 | 273.14 | $268.50 | 9200 |
| 2021-08-09 | 274.18 | $268.77 | 14400 |
| 2021-08-06 | 275.33 | $273.17 | 11600 |
| 2021-08-05 | 275.73 | $276.61 | 19700 |
| 2021-08-04 | 275.47 | $269.12 | 14600 |
| 2021-08-03 | 276.74 | $274.22 | 11900 |
| 2021-08-02 | 277.13 | $276.32 | 10712 |
| 2021-07-30 | 277.14 | $278.84 | 10118 |
| 2021-07-29 | 276.60 | $279.96 | 6642 |
| 2021-07-28 | 275.74 | $279.45 | 5821 |
| 2021-07-27 | 274.85 | $282.28 | 23800 |
| 2021-07-26 | 273.21 | $281.30 | 34400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
282.04
2026-07-23
Close Price
$277.65
Vol: 23309
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
157.82
Average
226.36
Maximum
286.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 282.04 | $277.65 | 23309 |
| 2026-07-22 | 282.73 | $276.53 | 31000 |
| 2026-07-21 | 283.85 | $286.10 | 23620 |
| 2026-07-20 | 282.09 | $281.51 | 38637 |
| 2026-07-17 | 281.31 | $281.63 | 23800 |
| 2026-07-16 | 280.24 | $284.15 | 22200 |
| 2026-07-15 | 278.05 | $277.93 | 40200 |
| 2026-07-14 | 277.27 | $276.26 | 25911 |
| 2026-07-13 | 276.76 | $276.21 | 26200 |
| 2026-07-10 | 276.09 | $274.36 | 31200 |
| 2026-07-09 | 275.77 | $271.66 | 40646 |
| 2026-07-08 | 276.16 | $271.09 | 39334 |
| 2026-07-07 | 276.71 | $270.38 | 24100 |
| 2026-07-06 | 277.50 | $272.35 | 19723 |
| 2026-07-02 | 277.74 | $275.00 | 18300 |
| 2026-07-01 | 277.06 | $278.01 | 25034 |
| 2026-06-30 | 275.16 | $275.56 | 46000 |
| 2026-06-29 | 273.49 | $281.55 | 31900 |
| 2026-06-26 | 269.46 | $274.86 | 65000 |
| 2026-06-25 | 266.57 | $266.37 | 37700 |
| 2026-06-24 | 265.64 | $265.83 | 26500 |
| 2026-06-23 | 264.61 | $265.44 | 48700 |
| 2026-06-22 | 263.39 | $261.89 | 17900 |
| 2026-06-18 | 262.96 | $259.37 | 26700 |
| 2026-06-17 | 263.15 | $255.12 | 43234 |
| 2026-06-16 | 264.65 | $257.80 | 57912 |
| 2026-06-15 | 265.52 | $263.05 | 25615 |
| 2026-06-12 | 264.82 | $262.60 | 24217 |
| 2026-06-11 | 263.99 | $261.22 | 33900 |
| 2026-06-10 | 263.31 | $267.89 | 24100 |
| 2026-06-09 | 260.25 | $265.84 | 113820 |
| 2026-06-08 | 257.08 | $265.73 | 40800 |
| 2026-06-05 | 253.17 | $258.59 | 20208 |
| 2026-06-04 | 250.61 | $255.94 | 47308 |
| 2026-06-03 | 248.28 | $250.02 | 24100 |
| 2026-06-02 | 247.28 | $246.83 | 21547 |
| 2026-06-01 | 247.04 | $247.05 | 24400 |
| 2026-05-29 | 246.66 | $246.11 | 30500 |
| 2026-05-28 | 246.46 | $249.77 | 20829 |
| 2026-05-27 | 245.04 | $248.65 | 17200 |
| 2026-05-26 | 243.65 | $252.19 | 31200 |
| 2026-05-22 | 240.82 | $246.22 | 25800 |
| 2026-05-21 | 239.28 | $250.04 | 44928 |
| 2026-05-20 | 236.22 | $247.08 | 55517 |
| 2026-05-19 | 233.48 | $236.93 | 86700 |
| 2026-05-18 | 233.41 | $236.69 | 44648 |
| 2026-05-15 | 233.47 | $229.88 | 33900 |
| 2026-05-14 | 235.77 | $231.18 | 48736 |
| 2026-05-13 | 238.22 | $226.85 | 29209 |
| 2026-05-12 | 242.62 | $233.13 | 45100 |
| 2026-05-11 | 246.01 | $236.70 | 36344 |
| 2026-05-08 | 249.01 | $246.00 | 34238 |
| 2026-05-07 | 249.70 | $244.75 | 65086 |
| 2026-05-06 | 250.90 | $253.98 | 33116 |
| 2026-05-05 | 249.40 | $251.27 | 52900 |
| 2026-05-04 | 248.40 | $243.82 | 110800 |
| 2026-05-01 | 249.50 | $244.34 | 48922 |
| 2026-04-30 | 250.64 | $251.96 | 30100 |
| 2026-04-29 | 249.57 | $250.11 | 50400 |
| 2026-04-28 | 248.80 | $249.08 | 25100 |
| 2026-04-27 | 248.15 | $245.01 | 19423 |
| 2026-04-24 | 248.60 | $243.60 | 47324 |
| 2026-04-23 | 249.54 | $246.05 | 27800 |
| 2026-04-22 | 249.86 | $248.74 | 33200 |
| 2026-04-21 | 249.34 | $252.04 | 50200 |
| 2026-04-20 | 247.60 | $251.24 | 17800 |
| 2026-04-17 | 245.67 | $252.15 | 41900 |
| 2026-04-16 | 243.00 | $243.74 | 52800 |
| 2026-04-15 | 242.37 | $244.21 | 32900 |
| 2026-04-14 | 241.44 | $245.80 | 31100 |
| 2026-04-13 | 239.77 | $243.88 | 52600 |
| 2026-04-10 | 238.35 | $247.40 | 25941 |
| 2026-04-09 | 235.50 | $245.91 | 43543 |
| 2026-04-08 | 232.53 | $239.84 | 50913 |
| 2026-04-07 | 230.86 | $231.18 | 37435 |
| 2026-04-06 | 231.63 | $228.26 | 53205 |
| 2026-04-02 | 233.54 | $230.72 | 50500 |
| 2026-04-01 | 235.13 | $227.69 | 66200 |
| 2026-03-31 | 238.06 | $236.20 | 64500 |
| 2026-03-30 | 238.96 | $236.91 | 37838 |
| 2026-03-27 | 239.83 | $236.10 | 28081 |
| 2026-03-26 | 241.16 | $238.90 | 28500 |
| 2026-03-25 | 241.88 | $238.39 | 26735 |
| 2026-03-24 | 242.91 | $241.65 | 58300 |
| 2026-03-23 | 243.12 | $242.75 | 66073 |
| 2026-03-20 | 243.00 | $239.39 | 76147 |
| 2026-03-19 | 243.89 | $244.84 | 67682 |
| 2026-03-18 | 243.23 | $244.44 | 80500 |
| 2026-03-17 | 242.51 | $242.57 | 81123 |
| 2026-03-16 | 242.21 | $243.28 | 40844 |
| 2026-03-13 | 241.59 | $242.37 | 41500 |
| 2026-03-12 | 241.11 | $245.56 | 69254 |
| 2026-03-11 | 239.49 | $245.94 | 85708 |
| 2026-03-10 | 237.39 | $244.31 | 73800 |
| 2026-03-09 | 235.34 | $240.32 | 110636 |
| 2026-03-06 | 234.13 | $232.12 | 71730 |
| 2026-03-05 | 235.28 | $233.20 | 69250 |
| 2026-03-04 | 236.35 | $236.29 | 71800 |
| 2026-03-03 | 236.69 | $237.39 | 55800 |
| 2026-03-02 | 236.77 | $235.62 | 90000 |
| 2026-02-27 | 237.43 | $234.62 | 147210 |
| 2026-02-26 | 238.56 | $242.80 | 77944 |
| 2026-02-25 | 237.35 | $242.24 | 138621 |
| 2026-02-24 | 236.06 | $237.87 | 62127 |
| 2026-02-23 | 235.88 | $237.65 | 97644 |
| 2026-02-20 | 235.75 | $241.72 | 62400 |
| 2026-02-19 | 234.31 | $238.25 | 88633 |
| 2026-02-18 | 233.69 | $232.86 | 72849 |
| 2026-02-17 | 234.66 | $229.32 | 90000 |
| 2026-02-13 | 236.98 | $233.87 | 92400 |
| 2026-02-12 | 238.38 | $227.56 | 133600 |
| 2026-02-11 | 242.08 | $230.02 | 94300 |
| 2026-02-10 | 245.78 | $233.77 | 150100 |
| 2026-02-09 | 249.03 | $226.82 | 395247 |
| 2026-02-06 | 255.11 | $255.07 | 96400 |
| 2026-02-05 | 253.45 | $255.71 | 90500 |
| 2026-02-04 | 251.10 | $252.29 | 129100 |
| 2026-02-03 | 249.20 | $250.54 | 101600 |
| 2026-02-02 | 247.32 | $246.26 | 88126 |
| 2026-01-30 | 246.27 | $244.90 | 88400 |
| 2026-01-29 | 245.31 | $243.29 | 75500 |
| 2026-01-28 | 244.54 | $237.85 | 72818 |
| 2026-01-27 | 245.21 | $239.55 | 111700 |
| 2026-01-26 | 245.37 | $239.98 | 108600 |
| 2026-01-23 | 245.29 | $243.04 | 88200 |
| 2026-01-22 | 244.09 | $245.63 | 108300 |
| 2026-01-21 | 241.67 | $246.23 | 170500 |
| 2026-01-20 | 238.41 | $240.67 | 118700 |
| 2026-01-16 | 236.08 | $240.83 | 132300 |
| 2026-01-15 | 233.09 | $235.07 | 96425 |
| 2026-01-14 | 231.17 | $233.78 | 83908 |
| 2026-01-13 | 229.17 | $227.02 | 78841 |
| 2026-01-12 | 228.80 | $229.32 | 78200 |
| 2026-01-09 | 227.55 | $228.75 | 60341 |
| 2026-01-08 | 226.14 | $231.76 | 78300 |
| 2026-01-07 | 223.41 | $222.85 | 63846 |
| 2026-01-06 | 222.85 | $226.30 | 71100 |
| 2026-01-05 | 221.04 | $224.73 | 59938 |
| 2026-01-02 | 219.30 | $218.86 | 52208 |
| 2025-12-31 | 219.02 | $217.94 | 37400 |
| 2025-12-30 | 218.94 | $218.90 | 38029 |
| 2025-12-29 | 218.52 | $219.69 | 38846 |
| 2025-12-26 | 217.75 | $218.16 | 55119 |
| 2025-12-24 | 217.27 | $218.16 | 71630 |
| 2025-12-23 | 216.68 | $214.52 | 71524 |
| 2025-12-22 | 217.11 | $215.18 | 56345 |
| 2025-12-19 | 217.41 | $216.50 | 128621 |
| 2025-12-18 | 217.35 | $218.56 | 135042 |
| 2025-12-17 | 216.62 | $219.31 | 114258 |
| 2025-12-16 | 215.49 | $216.80 | 44800 |
| 2025-12-15 | 214.90 | $216.26 | 80019 |
| 2025-12-12 | 214.37 | $218.26 | 40600 |
| 2025-12-11 | 213.11 | $216.29 | 32917 |
| 2025-12-10 | 212.22 | $213.25 | 54621 |
| 2025-12-09 | 212.12 | $215.99 | 44400 |
| 2025-12-08 | 211.18 | $213.47 | 46811 |
| 2025-12-05 | 210.88 | $211.82 | 33700 |
| 2025-12-04 | 211.08 | $216.19 | 48022 |
| 2025-12-03 | 210.00 | $215.82 | 46400 |
| 2025-12-02 | 208.86 | $213.44 | 49500 |
| 2025-12-01 | 208.31 | $213.56 | 44600 |
| 2025-11-28 | 207.69 | $211.93 | 31600 |
| 2025-11-26 | 207.54 | $212.14 | 25100 |
| 2025-11-25 | 207.41 | $212.27 | 43800 |
| 2025-11-24 | 207.31 | $210.70 | 23696 |
| 2025-11-21 | 207.80 | $207.55 | 26800 |
| 2025-11-20 | 209.52 | $205.15 | 28200 |
| 2025-11-19 | 212.49 | $208.86 | 27000 |
| 2025-11-18 | 215.04 | $213.63 | 33500 |
| 2025-11-17 | 216.73 | $211.37 | 185900 |
| 2025-11-14 | 219.59 | $216.52 | 30127 |
| 2025-11-13 | 221.51 | $218.15 | 25100 |
| 2025-11-12 | 223.40 | $220.85 | 35584 |
| 2025-11-11 | 224.91 | $224.74 | 53016 |
| 2025-11-10 | 225.55 | $222.67 | 27900 |
| 2025-11-07 | 227.04 | $231.75 | 49634 |
| 2025-11-06 | 226.01 | $227.99 | 51500 |
| 2025-11-05 | 226.00 | $232.87 | 113405 |
| 2025-11-04 | 224.48 | $229.33 | 184900 |
| 2025-11-03 | 223.82 | $224.51 | 41502 |
| 2025-10-31 | 224.61 | $220.93 | 63000 |
| 2025-10-30 | 226.76 | $218.54 | 31813 |
| 2025-10-29 | 230.20 | $223.01 | 51933 |
| 2025-10-28 | 233.00 | $230.95 | 74900 |
| 2025-10-27 | 233.93 | $236.63 | 78800 |
| 2025-10-24 | 233.27 | $234.54 | 75613 |
| 2025-10-23 | 233.15 | $231.81 | 75400 |
| 2025-10-22 | 233.88 | $233.66 | 70900 |
| 2025-10-21 | 234.21 | $232.19 | 65100 |
| 2025-10-20 | 235.08 | $236.50 | 67416 |
| 2025-10-17 | 234.78 | $235.87 | 79910 |
| 2025-10-16 | 234.63 | $232.30 | 88100 |
| 2025-10-15 | 235.59 | $236.91 | 94211 |
| 2025-10-14 | 235.30 | $232.97 | 67939 |
| 2025-10-13 | 236.21 | $232.34 | 91216 |
| 2025-10-10 | 237.50 | $228.88 | 91400 |
| 2025-10-09 | 240.17 | $238.77 | 117251 |
| 2025-10-08 | 240.26 | $240.37 | 76644 |
| 2025-10-07 | 239.83 | $238.94 | 85708 |
| 2025-10-06 | 239.74 | $240.23 | 88054 |
| 2025-10-03 | 239.18 | $243.45 | 73425 |
| 2025-10-02 | 237.46 | $239.23 | 73480 |
| 2025-10-01 | 236.67 | $237.55 | 83302 |
| 2025-09-30 | 236.24 | $234.49 | 94227 |
| 2025-09-29 | 236.66 | $233.35 | 72824 |
| 2025-09-26 | 237.51 | $235.32 | 90004 |
| 2025-09-25 | 237.91 | $237.45 | 80934 |
| 2025-09-24 | 237.69 | $234.09 | 100837 |
| 2025-09-23 | 238.46 | $240.10 | 77009 |
| 2025-09-22 | 237.47 | $234.20 | 57015 |
| 2025-09-19 | 238.09 | $232.30 | 86420 |
| 2025-09-18 | 239.41 | $236.24 | 73600 |
| 2025-09-17 | 239.72 | $233.53 | 108724 |
| 2025-09-16 | 240.91 | $236.15 | 84901 |
| 2025-09-15 | 241.47 | $242.62 | 73500 |
| 2025-09-12 | 240.03 | $244.19 | 56444 |
| 2025-09-11 | 237.73 | $245.28 | 50900 |
| 2025-09-10 | 234.52 | $238.19 | 40600 |
| 2025-09-09 | 232.83 | $237.73 | 56345 |
| 2025-09-08 | 230.89 | $234.86 | 42946 |
| 2025-09-05 | 229.43 | $234.46 | 48513 |
| 2025-09-04 | 227.78 | $230.10 | 53000 |
| 2025-09-03 | 227.17 | $227.90 | 48118 |
| 2025-09-02 | 227.13 | $228.11 | 30943 |
| 2025-08-29 | 227.04 | $230.34 | 28100 |
| 2025-08-28 | 226.25 | $230.47 | 70900 |
| 2025-08-27 | 225.28 | $235.08 | 37100 |
| 2025-08-26 | 222.68 | $230.64 | 41550 |
| 2025-08-25 | 220.98 | $230.11 | 44356 |
| 2025-08-22 | 219.15 | $229.81 | 26800 |
| 2025-08-21 | 217.11 | $222.24 | 32443 |
| 2025-08-20 | 217.13 | $221.91 | 21733 |
| 2025-08-19 | 217.38 | $222.31 | 27447 |
| 2025-08-18 | 217.67 | $219.91 | 39631 |
| 2025-08-15 | 218.92 | $218.70 | 45548 |
| 2025-08-14 | 220.94 | $223.34 | 58700 |
| 2025-08-13 | 222.06 | $226.54 | 63252 |
| 2025-08-12 | 222.53 | $221.29 | 48406 |
| 2025-08-11 | 224.87 | $215.88 | 56021 |
| 2025-08-08 | 229.54 | $222.79 | 43952 |
| 2025-08-07 | 233.13 | $225.00 | 40047 |
| 2025-08-06 | 236.85 | $226.47 | 71926 |
| 2025-08-05 | 240.96 | $226.51 | 62120 |
| 2025-08-04 | 245.95 | $213.41 | 159219 |
| 2025-08-01 | 256.13 | $245.25 | 51354 |
| 2025-07-31 | 258.37 | $251.19 | 55094 |
| 2025-07-30 | 259.09 | $252.36 | 73212 |
| 2025-07-29 | 259.46 | $258.46 | 33454 |
| 2025-07-28 | 257.84 | $255.72 | 33519 |
| 2025-07-25 | 256.57 | $258.78 | 28100 |
| 2025-07-24 | 253.92 | $259.12 | 43400 |
| 2025-07-23 | 250.43 | $255.93 | 45540 |
| 2025-07-22 | 247.07 | $254.52 | 44311 |
| 2025-07-21 | 243.32 | $248.35 | 49900 |
| 2025-07-18 | 240.61 | $242.47 | 33300 |
| 2025-07-17 | 239.10 | $242.22 | 33000 |
| 2025-07-16 | 237.26 | $239.65 | 31302 |
| 2025-07-15 | 235.77 | $236.73 | 70876 |
| 2025-07-14 | 234.83 | $240.36 | 55592 |
| 2025-07-11 | 232.49 | $234.31 | 66980 |
| 2025-07-10 | 231.50 | $234.37 | 73600 |
| 2025-07-09 | 230.25 | $230.49 | 116857 |
| 2025-07-08 | 229.92 | $230.69 | 76300 |
| 2025-07-07 | 229.43 | $232.83 | 57856 |
| 2025-07-03 | 228.13 | $232.52 | 26600 |
| 2025-07-02 | 226.62 | $230.90 | 61734 |
| 2025-07-01 | 225.29 | $227.76 | 53165 |
| 2025-06-30 | 224.65 | $225.32 | 93719 |
| 2025-06-27 | 224.65 | $224.65 | 101006 |
| 2025-06-26 | 224.86 | $222.52 | 56202 |
| 2025-06-25 | 225.78 | $217.73 | 118706 |
| 2025-06-24 | 228.41 | $225.81 | 188618 |
| 2025-06-23 | 229.03 | $228.17 | 71900 |
| 2025-06-20 | 229.00 | $225.64 | 34247 |
| 2025-06-18 | 229.72 | $227.94 | 115900 |
| 2025-06-17 | 229.83 | $226.88 | 97623 |
| 2025-06-16 | 230.24 | $226.46 | 47202 |
| 2025-06-13 | 230.82 | $225.00 | 69237 |
| 2025-06-12 | 231.92 | $226.64 | 62051 |
| 2025-06-11 | 232.66 | $231.37 | 141428 |
| 2025-06-10 | 231.98 | $229.45 | 84904 |
| 2025-06-09 | 231.66 | $232.53 | 64311 |
| 2025-06-06 | 230.22 | $229.26 | 36600 |
| 2025-06-05 | 229.40 | $226.79 | 33600 |
| 2025-06-04 | 229.10 | $230.53 | 39540 |
| 2025-06-03 | 227.45 | $230.12 | 41153 |
| 2025-06-02 | 225.50 | $228.90 | 45718 |
| 2025-05-30 | 223.42 | $225.19 | 59200 |
| 2025-05-29 | 222.00 | $224.31 | 42900 |
| 2025-05-28 | 220.48 | $220.36 | 34612 |
| 2025-05-27 | 219.83 | $218.35 | 19347 |
| 2025-05-23 | 219.61 | $213.97 | 29700 |
| 2025-05-22 | 220.67 | $216.04 | 18241 |
| 2025-05-21 | 221.25 | $218.16 | 28711 |
| 2025-05-20 | 221.20 | $218.12 | 26100 |
| 2025-05-19 | 221.08 | $220.94 | 35525 |
| 2025-05-16 | 219.95 | $222.17 | 36821 |
| 2025-05-15 | 218.11 | $220.70 | 45800 |
| 2025-05-14 | 216.27 | $216.41 | 22703 |
| 2025-05-13 | 215.31 | $216.47 | 22219 |
| 2025-05-12 | 214.07 | $216.90 | 28022 |
| 2025-05-09 | 212.37 | $213.60 | 22831 |
| 2025-05-08 | 211.29 | $211.81 | 16800 |
| 2025-05-07 | 210.51 | $212.80 | 11400 |
| 2025-05-06 | 209.21 | $208.81 | 16415 |
| 2025-05-05 | 208.86 | $212.88 | 17900 |
| 2025-05-02 | 207.11 | $214.81 | 29915 |
| 2025-05-01 | 204.36 | $208.72 | 10249 |
| 2025-04-30 | 202.94 | $206.40 | 10745 |
| 2025-04-29 | 201.95 | $205.50 | 12300 |
| 2025-04-28 | 201.05 | $207.01 | 8837 |
| 2025-04-25 | 199.50 | $200.61 | 4500 |
| 2025-04-24 | 199.68 | $201.78 | 7800 |
| 2025-04-23 | 199.57 | $204.98 | 7437 |
| 2025-04-22 | 198.47 | $202.82 | 10400 |
| 2025-04-21 | 197.87 | $197.89 | 7822 |
| 2025-04-17 | 198.75 | $201.85 | 9833 |
| 2025-04-16 | 198.63 | $198.85 | 14800 |
| 2025-04-15 | 199.50 | $203.60 | 7030 |
| 2025-04-14 | 199.12 | $202.24 | 18500 |
| 2025-04-11 | 199.15 | $203.34 | 10900 |
| 2025-04-10 | 198.91 | $199.29 | 13213 |
| 2025-04-09 | 199.98 | $201.29 | 29716 |
| 2025-04-08 | 200.71 | $193.54 | 15138 |
| 2025-04-07 | 204.12 | $196.84 | 19600 |
| 2025-04-04 | 207.28 | $201.61 | 37813 |
| 2025-04-03 | 209.64 | $203.81 | 30900 |
| 2025-04-02 | 211.84 | $212.85 | 11451 |
| 2025-04-01 | 211.67 | $210.70 | 14600 |
| 2025-03-31 | 212.13 | $209.16 | 22936 |
| 2025-03-28 | 213.18 | $211.08 | 16438 |
| 2025-03-27 | 213.83 | $212.40 | 14500 |
| 2025-03-26 | 214.19 | $211.37 | 12900 |
| 2025-03-25 | 214.92 | $209.79 | 10000 |
| 2025-03-24 | 216.29 | $214.14 | 13011 |
| 2025-03-21 | 216.53 | $212.18 | 15421 |
| 2025-03-20 | 217.40 | $214.65 | 9537 |
| 2025-03-19 | 217.62 | $219.20 | 11300 |
| 2025-03-18 | 216.40 | $215.77 | 11300 |
| 2025-03-17 | 215.92 | $210.39 | 9200 |
| 2025-03-14 | 216.99 | $212.36 | 8400 |
| 2025-03-13 | 217.59 | $211.00 | 70613 |
| 2025-03-12 | 218.68 | $211.59 | 20901 |
| 2025-03-11 | 219.73 | $216.06 | 16600 |
| 2025-03-10 | 219.48 | $217.51 | 9700 |
| 2025-03-07 | 218.62 | $217.40 | 10400 |
| 2025-03-06 | 217.50 | $216.96 | 16800 |
| 2025-03-05 | 216.16 | $212.74 | 15435 |
| 2025-03-04 | 215.76 | $211.70 | 11100 |
| 2025-03-03 | 215.49 | $214.12 | 13800 |
| 2025-02-28 | 214.29 | $214.34 | 28900 |
| 2025-02-27 | 212.66 | $216.07 | 27463 |
| 2025-02-26 | 210.01 | $213.93 | 31345 |
| 2025-02-25 | 207.37 | $208.60 | 6600 |
| 2025-02-24 | 205.77 | $204.52 | 7900 |
| 2025-02-21 | 205.04 | $202.78 | 15490 |
| 2025-02-20 | 204.63 | $204.83 | 15033 |
| 2025-02-19 | 203.41 | $204.25 | 12900 |
| 2025-02-18 | 202.05 | $202.02 | 19116 |
| 2025-02-14 | 201.05 | $204.81 | 17800 |
| 2025-02-13 | 198.89 | $204.39 | 15000 |
| 2025-02-12 | 196.36 | $199.02 | 13439 |
| 2025-02-11 | 194.95 | $197.54 | 20900 |
| 2025-02-10 | 193.69 | $192.16 | 17100 |
| 2025-02-07 | 193.85 | $198.07 | 17721 |
| 2025-02-06 | 192.18 | $196.47 | 17225 |
| 2025-02-05 | 190.66 | $194.52 | 12421 |
| 2025-02-04 | 189.44 | $190.73 | 7242 |
| 2025-02-03 | 189.19 | $189.59 | 14232 |
| 2025-01-31 | 189.29 | $189.95 | 11400 |
| 2025-01-30 | 189.33 | $191.65 | 15800 |
| 2025-01-29 | 188.88 | $185.75 | 5600 |
| 2025-01-28 | 190.25 | $191.04 | 10541 |
| 2025-01-27 | 190.30 | $194.87 | 10200 |
| 2025-01-24 | 189.19 | $192.12 | 8301 |
| 2025-01-23 | 188.77 | $192.75 | 5100 |
| 2025-01-22 | 188.12 | $190.48 | 7800 |
| 2025-01-21 | 188.13 | $195.22 | 6200 |
| 2025-01-17 | 186.73 | $192.06 | 16219 |
| 2025-01-16 | 186.12 | $190.83 | 6143 |
| 2025-01-15 | 185.87 | $191.26 | 7900 |
| 2025-01-14 | 185.55 | $188.44 | 8453 |
| 2025-01-13 | 186.18 | $185.64 | 9812 |
| 2025-01-10 | 187.96 | $186.88 | 16900 |
| 2025-01-08 | 189.87 | $188.75 | 16520 |
| 2025-01-07 | 191.72 | $189.44 | 14300 |
| 2025-01-06 | 193.88 | $191.35 | 13246 |
| 2025-01-03 | 196.01 | $199.46 | 16600 |
| 2025-01-02 | 196.15 | $196.22 | 10100 |
| 2024-12-31 | 197.45 | $200.06 | 32927 |
| 2024-12-30 | 197.92 | $199.96 | 12441 |
| 2024-12-27 | 198.63 | $198.18 | 15749 |
| 2024-12-26 | 200.18 | $202.30 | 9100 |
| 2024-12-24 | 200.86 | $201.00 | 4800 |
| 2024-12-23 | 202.21 | $199.49 | 13900 |
| 2024-12-20 | 204.44 | $202.89 | 18215 |
| 2024-12-19 | 206.18 | $200.95 | 17824 |
| 2024-12-18 | 208.99 | $201.30 | 17392 |
| 2024-12-17 | 212.38 | $213.34 | 10855 |
| 2024-12-16 | 212.77 | $212.34 | 7320 |
| 2024-12-13 | 213.61 | $212.77 | 11527 |
| 2024-12-12 | 214.56 | $210.85 | 12900 |
| 2024-12-11 | 216.37 | $213.90 | 53900 |
| 2024-12-10 | 217.65 | $214.04 | 16500 |
| 2024-12-09 | 219.21 | $215.96 | 16037 |
| 2024-12-06 | 220.52 | $219.40 | 11802 |
| 2024-12-05 | 221.06 | $220.39 | 12504 |
| 2024-12-04 | 221.42 | $221.72 | 14238 |
| 2024-12-03 | 221.45 | $221.35 | 8542 |
| 2024-12-02 | 221.63 | $225.36 | 16700 |
| 2024-11-29 | 220.60 | $223.61 | 6800 |
| 2024-11-27 | 219.93 | $224.66 | 10405 |
| 2024-11-26 | 218.82 | $218.49 | 4500 |
| 2024-11-25 | 219.45 | $223.89 | 9700 |
| 2024-11-22 | 218.56 | $222.09 | 11747 |
| 2024-11-21 | 218.10 | $219.23 | 7900 |
| 2024-11-20 | 218.50 | $218.66 | 8400 |
| 2024-11-19 | 219.23 | $221.07 | 4301 |
| 2024-11-18 | 219.42 | $217.52 | 6715 |
| 2024-11-15 | 220.83 | $217.15 | 7600 |
| 2024-11-14 | 222.71 | $217.74 | 7458 |
| 2024-11-13 | 224.87 | $221.62 | 7200 |
| 2024-11-12 | 226.30 | $223.55 | 7733 |
| 2024-11-11 | 227.45 | $225.00 | 12925 |
| 2024-11-08 | 228.42 | $230.19 | 10821 |
| 2024-11-07 | 227.97 | $232.22 | 32200 |
| 2024-11-06 | 226.79 | $232.26 | 24825 |
| 2024-11-05 | 225.38 | $230.00 | 12100 |
| 2024-11-04 | 224.41 | $221.64 | 16109 |
| 2024-11-01 | 225.91 | $226.24 | 9100 |
| 2024-10-31 | 226.32 | $227.03 | 10832 |
| 2024-10-30 | 226.62 | $230.00 | 11115 |
| 2024-10-29 | 226.08 | $227.69 | 6574 |
| 2024-10-28 | 226.19 | $228.15 | 4600 |
| 2024-10-25 | 226.23 | $225.31 | 5000 |
| 2024-10-24 | 227.22 | $226.70 | 6300 |
| 2024-10-23 | 228.03 | $226.61 | 12909 |
| 2024-10-22 | 229.09 | $229.28 | 3809 |
| 2024-10-21 | 229.57 | $228.97 | 7600 |
| 2024-10-18 | 230.28 | $234.80 | 14700 |
| 2024-10-17 | 229.34 | $229.77 | 15427 |
| 2024-10-16 | 229.82 | $232.97 | 15000 |
| 2024-10-15 | 229.43 | $233.80 | 9500 |
| 2024-10-14 | 228.74 | $230.45 | 11029 |
| 2024-10-11 | 229.00 | $228.42 | 6230 |
| 2024-10-10 | 230.01 | $227.66 | 10942 |
| 2024-10-09 | 231.52 | $230.87 | 9200 |
| 2024-10-08 | 232.38 | $228.31 | 5900 |
| 2024-10-07 | 234.26 | $227.81 | 17055 |
| 2024-10-04 | 236.74 | $230.73 | 10122 |
| 2024-10-03 | 238.83 | $229.25 | 10022 |
| 2024-10-02 | 241.83 | $235.65 | 9300 |
| 2024-10-01 | 243.42 | $238.53 | 12724 |
| 2024-09-30 | 244.40 | $242.36 | 12836 |
| 2024-09-27 | 244.32 | $245.58 | 39931 |
| 2024-09-26 | 243.15 | $237.34 | 10400 |
| 2024-09-25 | 244.26 | $238.70 | 5100 |
| 2024-09-24 | 245.11 | $241.13 | 13400 |
| 2024-09-23 | 245.30 | $241.97 | 13600 |
| 2024-09-20 | 245.17 | $244.01 | 25400 |
| 2024-09-19 | 244.29 | $246.40 | 12918 |
| 2024-09-18 | 242.36 | $244.87 | 17336 |
| 2024-09-17 | 240.42 | $243.43 | 7800 |
| 2024-09-16 | 238.43 | $244.17 | 8106 |
| 2024-09-13 | 235.70 | $244.55 | 10300 |
| 2024-09-12 | 232.22 | $237.90 | 19108 |
| 2024-09-11 | 230.05 | $227.37 | 9516 |
| 2024-09-10 | 230.72 | $230.15 | 7100 |
| 2024-09-09 | 230.64 | $230.81 | 12011 |
| 2024-09-06 | 230.31 | $229.52 | 7400 |
| 2024-09-05 | 230.30 | $229.84 | 7600 |
| 2024-09-04 | 230.16 | $228.98 | 6400 |
| 2024-09-03 | 230.24 | $229.85 | 6300 |
| 2024-08-30 | 230.04 | $229.16 | 12700 |
| 2024-08-29 | 229.99 | $228.87 | 19300 |
| 2024-08-28 | 229.99 | $231.75 | 12400 |
| 2024-08-27 | 229.07 | $235.29 | 13906 |
| 2024-08-26 | 226.80 | $235.64 | 7902 |
| 2024-08-23 | 223.92 | $234.16 | 7656 |
| 2024-08-22 | 220.90 | $227.06 | 3416 |
| 2024-08-21 | 219.50 | $227.20 | 8500 |
| 2024-08-20 | 217.80 | $223.19 | 11400 |
| 2024-08-19 | 217.06 | $221.53 | 4309 |
| 2024-08-16 | 216.76 | $221.90 | 8500 |
| 2024-08-15 | 216.34 | $220.69 | 10024 |
| 2024-08-14 | 216.30 | $216.18 | 9426 |
| 2024-08-13 | 217.77 | $217.56 | 12306 |
| 2024-08-12 | 219.19 | $212.40 | 4997 |
| 2024-08-09 | 222.64 | $219.49 | 12915 |
| 2024-08-08 | 224.65 | $220.55 | 7235 |
| 2024-08-07 | 226.80 | $221.07 | 10318 |
| 2024-08-06 | 229.29 | $218.49 | 30500 |
| 2024-08-05 | 233.15 | $212.16 | 37150 |
| 2024-08-02 | 239.83 | $229.50 | 9612 |
| 2024-08-01 | 242.42 | $235.09 | 10600 |
| 2024-07-31 | 243.73 | $242.30 | 36300 |
| 2024-07-30 | 242.94 | $240.50 | 8328 |
| 2024-07-29 | 242.45 | $238.77 | 5200 |
| 2024-07-26 | 242.29 | $243.11 | 33424 |
| 2024-07-25 | 240.62 | $237.16 | 23500 |
| 2024-07-24 | 240.36 | $237.69 | 11145 |
| 2024-07-23 | 239.76 | $242.85 | 44102 |
| 2024-07-22 | 237.29 | $236.24 | 9000 |
| 2024-07-19 | 236.27 | $236.14 | 5243 |
| 2024-07-18 | 234.96 | $236.88 | 7558 |
| 2024-07-17 | 233.04 | $239.97 | 13532 |
| 2024-07-16 | 229.62 | $234.88 | 12600 |
| 2024-07-15 | 227.01 | $227.83 | 16500 |
| 2024-07-12 | 225.99 | $224.62 | 12448 |
| 2024-07-11 | 225.71 | $225.00 | 24600 |
| 2024-07-10 | 225.20 | $224.99 | 12900 |
| 2024-07-09 | 224.53 | $222.76 | 5148 |
| 2024-07-08 | 224.36 | $224.74 | 16349 |
| 2024-07-05 | 223.47 | $222.57 | 15700 |
| 2024-07-03 | 223.02 | $226.35 | 10125 |
| 2024-07-02 | 221.24 | $221.03 | 5400 |
| 2024-07-01 | 220.70 | $216.93 | 10900 |
| 2024-06-28 | 221.30 | $224.86 | 20900 |
| 2024-06-27 | 219.48 | $221.81 | 13110 |
| 2024-06-26 | 218.19 | $220.05 | 12800 |
| 2024-06-25 | 217.15 | $218.48 | 10140 |
| 2024-06-24 | 216.35 | $218.17 | 14200 |
| 2024-06-21 | 215.47 | $219.35 | 20400 |
| 2024-06-20 | 214.00 | $218.08 | 12247 |
| 2024-06-18 | 212.61 | $216.12 | 13300 |
| 2024-06-17 | 211.54 | $211.02 | 11110 |
| 2024-06-14 | 211.87 | $213.25 | 9322 |
| 2024-06-13 | 211.58 | $214.51 | 11528 |
| 2024-06-12 | 210.84 | $215.65 | 22000 |
| 2024-06-11 | 209.60 | $208.95 | 8522 |
| 2024-06-10 | 210.24 | $209.47 | 5400 |
| 2024-06-07 | 210.89 | $213.69 | 8000 |
| 2024-06-06 | 210.37 | $212.87 | 5446 |
| 2024-06-05 | 210.03 | $211.08 | 7322 |
| 2024-06-04 | 210.21 | $212.23 | 4200 |
| 2024-06-03 | 210.11 | $212.76 | 5500 |
| 2024-05-31 | 209.86 | $212.20 | 12800 |
| 2024-05-30 | 209.78 | $209.99 | 7316 |
| 2024-05-29 | 210.42 | $209.24 | 9430 |
| 2024-05-28 | 211.49 | $209.13 | 10200 |
| 2024-05-24 | 212.86 | $209.86 | 9233 |
| 2024-05-23 | 214.33 | $209.80 | 12502 |
| 2024-05-22 | 216.17 | $208.80 | 12524 |
| 2024-05-21 | 218.73 | $213.35 | 6900 |
| 2024-05-20 | 220.40 | $214.03 | 7630 |
| 2024-05-17 | 222.20 | $219.67 | 7908 |
| 2024-05-16 | 222.59 | $218.14 | 8310 |
| 2024-05-15 | 223.50 | $219.12 | 8917 |
| 2024-05-14 | 224.25 | $218.11 | 5915 |
| 2024-05-13 | 225.43 | $218.19 | 9800 |
| 2024-05-10 | 226.78 | $223.16 | 8301 |
| 2024-05-09 | 226.78 | $234.29 | 15019 |
| 2024-05-08 | 223.18 | $228.92 | 13202 |
| 2024-05-07 | 220.42 | $226.60 | 14335 |
| 2024-05-06 | 217.76 | $230.61 | 25015 |
| 2024-05-03 | 213.22 | $213.80 | 13443 |
| 2024-05-02 | 213.00 | $217.25 | 8046 |
| 2024-05-01 | 211.65 | $216.96 | 11506 |
| 2024-04-30 | 210.10 | $211.56 | 5511 |
| 2024-04-29 | 209.95 | $209.70 | 6100 |
| 2024-04-26 | 210.38 | $206.90 | 11400 |
| 2024-04-25 | 211.81 | $211.53 | 5200 |
| 2024-04-24 | 212.11 | $214.85 | 9200 |
| 2024-04-23 | 211.44 | $214.18 | 3625 |
| 2024-04-22 | 210.86 | $211.54 | 8217 |
| 2024-04-19 | 211.02 | $210.53 | 9100 |
| 2024-04-18 | 211.55 | $205.46 | 7743 |
| 2024-04-17 | 213.82 | $207.93 | 4212 |
| 2024-04-16 | 215.82 | $208.71 | 6137 |
| 2024-04-15 | 218.00 | $213.21 | 5049 |
| 2024-04-12 | 219.22 | $216.63 | 11724 |
| 2024-04-11 | 219.60 | $223.30 | 5814 |
| 2024-04-10 | 217.92 | $218.88 | 15214 |
| 2024-04-09 | 217.25 | $221.36 | 8700 |
| 2024-04-08 | 215.63 | $219.21 | 7223 |
| 2024-04-05 | 214.32 | $215.00 | 19511 |
| 2024-04-04 | 214.07 | $215.99 | 7523 |
| 2024-04-03 | 213.45 | $215.86 | 7435 |
| 2024-04-02 | 212.75 | $211.68 | 6732 |
| 2024-04-01 | 213.23 | $216.51 | 11600 |
| 2024-03-28 | 212.30 | $217.14 | 7449 |
| 2024-03-27 | 210.98 | $215.91 | 6201 |
| 2024-03-26 | 209.80 | $208.26 | 5833 |
| 2024-03-25 | 210.81 | $209.80 | 3600 |
| 2024-03-22 | 211.60 | $213.87 | 6804 |
| 2024-03-21 | 211.30 | $217.80 | 7200 |
| 2024-03-20 | 209.73 | $215.31 | 3500 |
| 2024-03-19 | 208.65 | $212.31 | 6530 |
| 2024-03-18 | 208.34 | $208.19 | 5526 |
| 2024-03-15 | 209.33 | $205.23 | 23300 |
| 2024-03-14 | 211.52 | $208.66 | 7000 |
| 2024-03-13 | 213.17 | $210.15 | 11014 |
| 2024-03-12 | 214.73 | $214.87 | 6548 |
| 2024-03-11 | 215.18 | $215.99 | 6200 |
| 2024-03-08 | 215.40 | $216.34 | 6400 |
| 2024-03-07 | 215.58 | $214.80 | 5714 |
| 2024-03-06 | 216.32 | $216.87 | 8300 |
| 2024-03-05 | 216.59 | $216.72 | 4520 |
| 2024-03-04 | 216.99 | $217.75 | 6718 |
| 2024-03-01 | 217.17 | $220.13 | 5068 |
| 2024-02-29 | 216.66 | $221.05 | 11929 |
| 2024-02-28 | 215.77 | $217.81 | 13906 |
| 2024-02-27 | 215.75 | $214.88 | 8300 |
| 2024-02-26 | 216.68 | $213.68 | 11200 |
| 2024-02-23 | 218.21 | $216.00 | 5514 |
| 2024-02-22 | 219.37 | $216.96 | 8600 |
| 2024-02-21 | 220.49 | $216.45 | 7800 |
| 2024-02-20 | 222.01 | $220.96 | 7416 |
| 2024-02-16 | 222.44 | $224.26 | 11100 |
| 2024-02-15 | 221.90 | $232.54 | 17646 |
| 2024-02-14 | 218.61 | $220.32 | 8300 |
| 2024-02-13 | 218.48 | $217.37 | 10312 |
| 2024-02-12 | 219.27 | $222.21 | 12600 |
| 2024-02-09 | 218.70 | $222.22 | 10314 |
| 2024-02-08 | 218.02 | $216.82 | 7000 |
| 2024-02-07 | 218.91 | $214.58 | 17600 |
| 2024-02-06 | 220.70 | $216.39 | 5000 |
| 2024-02-05 | 222.30 | $213.99 | 11614 |
| 2024-02-02 | 224.99 | $219.00 | 5700 |
| 2024-02-01 | 226.64 | $223.76 | 9500 |
| 2024-01-31 | 227.09 | $219.79 | 8427 |
| 2024-01-30 | 228.83 | $222.51 | 9320 |
| 2024-01-29 | 230.00 | $226.90 | 11900 |
| 2024-01-26 | 229.95 | $229.80 | 3612 |
| 2024-01-25 | 228.86 | $229.20 | 10729 |
| 2024-01-24 | 227.63 | $229.06 | 6415 |
| 2024-01-23 | 226.08 | $227.61 | 10700 |
| 2024-01-22 | 224.54 | $225.32 | 5900 |
| 2024-01-19 | 223.31 | $223.03 | 10416 |
| 2024-01-18 | 222.45 | $218.06 | 7600 |
| 2024-01-17 | 222.87 | $223.23 | 12200 |
| 2024-01-16 | 221.66 | $220.67 | 10032 |
| 2024-01-12 | 220.89 | $218.50 | 7600 |
| 2024-01-11 | 220.55 | $216.83 | 8100 |
| 2024-01-10 | 220.56 | $217.12 | 7104 |
| 2024-01-09 | 220.37 | $213.70 | 9300 |
| 2024-01-08 | 221.10 | $216.85 | 7200 |
| 2024-01-05 | 220.87 | $218.41 | 9400 |
| 2024-01-04 | 219.96 | $215.97 | 7900 |
| 2024-01-03 | 219.49 | $215.68 | 12517 |
| 2024-01-02 | 218.87 | $216.17 | 10221 |
| 2023-12-29 | 217.82 | $213.57 | 16000 |
| 2023-12-28 | 217.21 | $217.84 | 8500 |
| 2023-12-27 | 214.97 | $217.92 | 13000 |
| 2023-12-26 | 212.08 | $214.90 | 10429 |
| 2023-12-22 | 209.38 | $213.84 | 10600 |
| 2023-12-21 | 206.30 | $211.99 | 17000 |
| 2023-12-20 | 203.04 | $206.23 | 11208 |
| 2023-12-19 | 200.79 | $205.00 | 16000 |
| 2023-12-18 | 198.36 | $203.58 | 19700 |
| 2023-12-15 | 195.79 | $200.50 | 33800 |
| 2023-12-14 | 193.58 | $200.59 | 30217 |
| 2023-12-13 | 190.82 | $197.54 | 16019 |
| 2023-12-12 | 188.41 | $190.36 | 9433 |
| 2023-12-11 | 187.73 | $188.91 | 13000 |
| 2023-12-08 | 187.35 | $189.00 | 11200 |
| 2023-12-07 | 186.87 | $189.93 | 9700 |
| 2023-12-06 | 185.99 | $191.46 | 23204 |
| 2023-12-05 | 184.45 | $184.69 | 9537 |
| 2023-12-04 | 184.73 | $185.47 | 36419 |
| 2023-12-01 | 184.84 | $185.42 | 29200 |
| 2023-11-30 | 185.02 | $183.96 | 10206 |
| 2023-11-29 | 185.71 | $183.40 | 5719 |
| 2023-11-28 | 186.75 | $182.59 | 3519 |
| 2023-11-27 | 188.27 | $183.48 | 14300 |
| 2023-11-24 | 189.85 | $186.18 | 5400 |
| 2023-11-22 | 190.91 | $184.94 | 14800 |
| 2023-11-21 | 192.56 | $185.30 | 16011 |
| 2023-11-20 | 194.42 | $190.23 | 10015 |
| 2023-11-17 | 195.09 | $193.19 | 5201 |
| 2023-11-16 | 194.90 | $191.78 | 4800 |
| 2023-11-15 | 195.07 | $192.39 | 11722 |
| 2023-11-14 | 195.00 | $197.30 | 22400 |
| 2023-11-13 | 193.31 | $190.67 | 6700 |
| 2023-11-10 | 193.29 | $191.57 | 6200 |
| 2023-11-09 | 192.91 | $189.17 | 6638 |
| 2023-11-08 | 193.14 | $190.66 | 11100 |
| 2023-11-07 | 192.89 | $189.37 | 6800 |
| 2023-11-06 | 192.92 | $192.94 | 13200 |
| 2023-11-03 | 191.75 | $194.52 | 20936 |
| 2023-11-02 | 189.77 | $196.36 | 23700 |
| 2023-11-01 | 186.71 | $194.62 | 20940 |
| 2023-10-31 | 183.49 | $187.99 | 11107 |
| 2023-10-30 | 181.64 | $185.83 | 8827 |
| 2023-10-27 | 180.07 | $179.25 | 10426 |
| 2023-10-26 | 180.24 | $184.00 | 7942 |
| 2023-10-25 | 178.95 | $183.55 | 7100 |
| 2023-10-24 | 177.54 | $183.51 | 16301 |
| 2023-10-23 | 175.85 | $178.00 | 9000 |
| 2023-10-20 | 175.57 | $176.51 | 5707 |
| 2023-10-19 | 175.75 | $176.26 | 6648 |
| 2023-10-18 | 176.09 | $178.99 | 5000 |
| 2023-10-17 | 175.68 | $183.54 | 10000 |
| 2023-10-16 | 173.80 | $178.46 | 8100 |
| 2023-10-13 | 173.19 | $175.78 | 4809 |
| 2023-10-12 | 173.36 | $177.77 | 5700 |
| 2023-10-11 | 173.02 | $179.09 | 7600 |
| 2023-10-10 | 172.27 | $178.17 | 22412 |
| 2023-10-09 | 171.75 | $176.43 | 12925 |
| 2023-10-06 | 171.77 | $172.67 | 21900 |
| 2023-10-05 | 173.10 | $170.80 | 13400 |
| 2023-10-04 | 175.41 | $171.46 | 12800 |
| 2023-10-03 | 178.11 | $172.24 | 19700 |
| 2023-10-02 | 181.24 | $178.27 | 7903 |
| 2023-09-29 | 183.21 | $182.23 | 12909 |
| 2023-09-28 | 184.42 | $180.64 | 12148 |
| 2023-09-27 | 186.44 | $180.37 | 8410 |
| 2023-09-26 | 189.03 | $181.48 | 8400 |
| 2023-09-25 | 191.86 | $185.33 | 12900 |
| 2023-09-22 | 194.08 | $184.44 | 7032 |
| 2023-09-21 | 197.07 | $190.59 | 7000 |
| 2023-09-20 | 198.72 | $199.50 | 11700 |
| 2023-09-19 | 197.87 | $197.47 | 7600 |
| 2023-09-18 | 197.44 | $196.13 | 8025 |
| 2023-09-15 | 197.29 | $197.16 | 14600 |
| 2023-09-14 | 196.74 | $199.38 | 8600 |
| 2023-09-13 | 195.32 | $194.31 | 10200 |
| 2023-09-12 | 195.15 | $194.08 | 7426 |
| 2023-09-11 | 194.99 | $196.16 | 19528 |
| 2023-09-08 | 194.09 | $197.28 | 8400 |
| 2023-09-07 | 192.60 | $195.91 | 11500 |
| 2023-09-06 | 191.20 | $192.91 | 9322 |
| 2023-09-05 | 190.42 | $191.63 | 13242 |
| 2023-09-01 | 189.86 | $192.34 | 17024 |
| 2023-08-31 | 188.94 | $191.75 | 19400 |
| 2023-08-30 | 187.99 | $194.49 | 20300 |
| 2023-08-29 | 185.98 | $190.34 | 7901 |
| 2023-08-28 | 184.86 | $188.28 | 19000 |
| 2023-08-25 | 184.16 | $187.54 | 26223 |
| 2023-08-24 | 183.57 | $185.97 | 8543 |
| 2023-08-23 | 183.39 | $186.23 | 16443 |
| 2023-08-22 | 183.11 | $180.08 | 9635 |
| 2023-08-21 | 184.76 | $179.16 | 14015 |
| 2023-08-18 | 187.08 | $182.96 | 8700 |
| 2023-08-17 | 188.72 | $183.45 | 7639 |
| 2023-08-16 | 190.57 | $185.32 | 13500 |
| 2023-08-15 | 192.22 | $185.52 | 13127 |
| 2023-08-14 | 194.15 | $188.55 | 21138 |
| 2023-08-11 | 195.49 | $195.15 | 10200 |
| 2023-08-10 | 195.00 | $193.33 | 21700 |
| 2023-08-09 | 194.92 | $195.36 | 22037 |
| 2023-08-08 | 194.13 | $194.56 | 14800 |
| 2023-08-07 | 193.37 | $194.00 | 15700 |
| 2023-08-04 | 192.57 | $189.98 | 20927 |
| 2023-08-03 | 192.82 | $192.84 | 31100 |
| 2023-08-02 | 192.17 | $193.09 | 34201 |
| 2023-08-01 | 191.25 | $192.44 | 26037 |
| 2023-07-31 | 190.29 | $193.37 | 26629 |
| 2023-07-28 | 188.79 | $190.08 | 9500 |
| 2023-07-27 | 187.96 | $187.39 | 29300 |
| 2023-07-26 | 187.77 | $189.82 | 13923 |
| 2023-07-25 | 186.74 | $185.31 | 19511 |
| 2023-07-24 | 186.89 | $188.66 | 8013 |
| 2023-07-21 | 185.97 | $187.13 | 9629 |
| 2023-07-20 | 185.32 | $187.40 | 10700 |
| 2023-07-19 | 184.42 | $186.65 | 15734 |
| 2023-07-18 | 183.54 | $184.21 | 16200 |
| 2023-07-17 | 183.23 | $180.72 | 12601 |
| 2023-07-14 | 183.94 | $180.98 | 14268 |
| 2023-07-13 | 184.70 | $184.84 | 13000 |
| 2023-07-12 | 184.39 | $184.28 | 12025 |
| 2023-07-11 | 184.17 | $183.32 | 9900 |
| 2023-07-10 | 184.18 | $180.98 | 16100 |
| 2023-07-07 | 184.90 | $183.02 | 19600 |
| 2023-07-06 | 185.11 | $179.52 | 26728 |
| 2023-07-05 | 186.43 | $184.03 | 14340 |
| 2023-07-03 | 186.56 | $184.43 | 18334 |
| 2023-06-30 | 186.55 | $183.86 | 22300 |
| 2023-06-29 | 186.67 | $184.86 | 11037 |
| 2023-06-28 | 186.44 | $182.04 | 22731 |
| 2023-06-27 | 186.99 | $185.76 | 14447 |
| 2023-06-26 | 186.42 | $183.80 | 16645 |
| 2023-06-23 | 186.29 | $177.52 | 49203 |
| 2023-06-22 | 188.03 | $180.55 | 12518 |
| 2023-06-21 | 189.12 | $182.21 | 7500 |
| 2023-06-20 | 189.82 | $186.78 | 12800 |
| 2023-06-16 | 189.13 | $187.11 | 12805 |
| 2023-06-15 | 188.08 | $186.50 | 11735 |
| 2023-06-14 | 186.89 | $184.65 | 8723 |
| 2023-06-13 | 185.93 | $188.36 | 6916 |
| 2023-06-12 | 183.48 | $183.69 | 6512 |
| 2023-06-09 | 181.90 | $184.99 | 11317 |
| 2023-06-08 | 179.47 | $187.89 | 10321 |
| 2023-06-07 | 175.55 | $189.34 | 20243 |
| 2023-06-06 | 170.27 | $181.45 | 35237 |
| 2023-06-05 | 166.33 | $174.87 | 13365 |
| 2023-06-02 | 163.63 | $174.74 | 26700 |
| 2023-06-01 | 160.44 | $167.75 | 21218 |
| 2023-05-31 | 158.84 | $164.16 | 25441 |
| 2023-05-30 | 158.11 | $162.59 | 27739 |
| 2023-05-26 | 157.82 | $156.92 | 12000 |
| 2023-05-25 | 159.37 | $158.54 | 12200 |
| 2023-05-24 | 160.86 | $161.09 | 11427 |
| 2023-05-23 | 161.96 | $165.36 | 22700 |
| 2023-05-22 | 162.06 | $160.81 | 20800 |
| 2023-05-19 | 163.73 | $161.43 | 22019 |
| 2023-05-18 | 165.68 | $167.97 | 9436 |
| 2023-05-17 | 166.08 | $168.80 | 12000 |
| 2023-05-16 | 166.40 | $164.27 | 26314 |
| 2023-05-15 | 168.34 | $168.58 | 10549 |
| 2023-05-12 | 169.44 | $168.82 | 7207 |
| 2023-05-11 | 170.80 | $170.82 | 13900 |
| 2023-05-10 | 171.92 | $171.63 | 10407 |
| 2023-05-09 | 173.12 | $169.04 | 20600 |
| 2023-05-08 | 175.50 | $173.23 | 6400 |
| 2023-05-05 | 177.15 | $173.12 | 8008 |
| 2023-05-04 | 179.27 | $176.57 | 15051 |
| 2023-05-03 | 180.83 | $177.37 | 19400 |
| 2023-05-02 | 182.54 | $178.90 | 21713 |
| 2023-05-01 | 184.19 | $186.00 | 11300 |
| 2023-04-28 | 184.00 | $186.07 | 7200 |
| 2023-04-27 | 183.80 | $183.12 | 16128 |
| 2023-04-26 | 184.54 | $180.12 | 20045 |
| 2023-04-25 | 186.44 | $181.15 | 15946 |
| 2023-04-24 | 188.47 | $185.64 | 13617 |
| 2023-04-21 | 189.56 | $188.10 | 5900 |
| 2023-04-20 | 190.15 | $188.31 | 5600 |
| 2023-04-19 | 190.82 | $187.56 | 6113 |
| 2023-04-18 | 191.89 | $187.88 | 24311 |
| 2023-04-17 | 193.13 | $192.08 | 6618 |
| 2023-04-14 | 193.32 | $194.29 | 13633 |
| 2023-04-13 | 192.86 | $195.81 | 8643 |
| 2023-04-12 | 191.85 | $193.23 | 9640 |
| 2023-04-11 | 191.46 | $191.07 | 7834 |
| 2023-04-10 | 191.71 | $192.11 | 13510 |
| 2023-04-06 | 191.72 | $195.26 | 6600 |
| 2023-04-05 | 190.78 | $194.97 | 5300 |
| 2023-04-04 | 189.77 | $195.72 | 10600 |
| 2023-04-03 | 188.38 | $196.51 | 18148 |
| 2023-03-31 | 186.50 | $193.75 | 13900 |
| 2023-03-30 | 185.19 | $190.19 | 6800 |
| 2023-03-29 | 184.83 | $190.10 | 9600 |
| 2023-03-28 | 184.55 | $188.23 | 6500 |
| 2023-03-27 | 184.93 | $187.95 | 5119 |
| 2023-03-24 | 185.62 | $190.63 | 8803 |
| 2023-03-23 | 185.75 | $185.71 | 10100 |
| 2023-03-22 | 187.62 | $189.72 | 9242 |
| 2023-03-21 | 188.78 | $195.52 | 9944 |
| 2023-03-20 | 188.52 | $194.23 | 8700 |
| 2023-03-17 | 188.76 | $189.87 | 16900 |
| 2023-03-16 | 190.61 | $193.53 | 10000 |
| 2023-03-15 | 191.87 | $195.35 | 12700 |
| 2023-03-14 | 192.99 | $194.90 | 10500 |
| 2023-03-13 | 194.68 | $191.03 | 12519 |
| 2023-03-10 | 198.13 | $195.91 | 9247 |
| 2023-03-09 | 200.94 | $198.53 | 21808 |
| 2023-03-08 | 203.68 | $204.75 | 9605 |
| 2023-03-07 | 205.19 | $202.85 | 18525 |
| 2023-03-06 | 207.75 | $204.61 | 13842 |
| 2023-03-03 | 210.45 | $204.65 | 8100 |
| 2023-03-02 | 213.82 | $207.16 | 12600 |
| 2023-03-01 | 217.24 | $213.97 | 11900 |
| 2023-02-28 | 219.31 | $218.91 | 13900 |
| 2023-02-27 | 220.34 | $220.39 | 7748 |
| 2023-02-24 | 221.19 | $220.90 | 9200 |
| 2023-02-23 | 222.13 | $222.30 | 8000 |
| 2023-02-22 | 222.87 | $219.99 | 5100 |
| 2023-02-21 | 224.56 | $220.27 | 6404 |
| 2023-02-17 | 226.57 | $225.41 | 6041 |
| 2023-02-16 | 227.43 | $224.52 | 4826 |
| 2023-02-15 | 228.78 | $225.62 | 3500 |
| 2023-02-14 | 230.10 | $227.78 | 2500 |
| 2023-02-13 | 231.03 | $229.38 | 5500 |
| 2023-02-10 | 231.66 | $227.29 | 5149 |
| 2023-02-09 | 233.08 | $226.15 | 5232 |
| 2023-02-08 | 235.17 | $228.57 | 5327 |
| 2023-02-07 | 236.92 | $230.59 | 5744 |
| 2023-02-06 | 238.37 | $234.62 | 3800 |
| 2023-02-03 | 238.82 | $236.71 | 8400 |
| 2023-02-02 | 238.64 | $236.42 | 8600 |
| 2023-02-01 | 238.45 | $237.20 | 6800 |
| 2023-01-31 | 237.91 | $237.28 | 13826 |
| 2023-01-30 | 237.17 | $233.40 | 7100 |
| 2023-01-27 | 237.43 | $236.44 | 8149 |
| 2023-01-26 | 236.72 | $239.99 | 18257 |
| 2023-01-25 | 234.67 | $239.07 | 9100 |
| 2023-01-24 | 232.41 | $234.98 | 8143 |
| 2023-01-23 | 230.92 | $233.57 | 15351 |
| 2023-01-20 | 229.51 | $231.75 | 7934 |
| 2023-01-19 | 228.35 | $230.28 | 13500 |
| 2023-01-18 | 227.38 | $231.99 | 7200 |
| 2023-01-17 | 225.66 | $229.25 | 6200 |
| 2023-01-13 | 224.43 | $229.41 | 8233 |
| 2023-01-12 | 222.89 | $229.98 | 9143 |
| 2023-01-11 | 220.86 | $229.97 | 9000 |
| 2023-01-10 | 218.44 | $223.74 | 7708 |
| 2023-01-09 | 217.52 | $219.27 | 13345 |
| 2023-01-06 | 217.88 | $221.89 | 5200 |
| 2023-01-05 | 217.56 | $222.60 | 7400 |
| 2023-01-04 | 217.03 | $223.77 | 7616 |
| 2023-01-03 | 216.10 | $221.54 | 15800 |
| 2022-12-30 | 215.77 | $220.06 | 4000 |
| 2022-12-29 | 215.95 | $219.54 | 8414 |
| 2022-12-28 | 216.44 | $217.36 | 6814 |
| 2022-12-27 | 217.84 | $219.57 | 6500 |
| 2022-12-23 | 218.96 | $217.46 | 8800 |
| 2022-12-22 | 221.10 | $217.94 | 6027 |
| 2022-12-21 | 223.65 | $221.34 | 12500 |
| 2022-12-20 | 225.78 | $220.60 | 7100 |
| 2022-12-19 | 228.67 | $224.87 | 5521 |
| 2022-12-16 | 230.91 | $227.96 | 15400 |
| 2022-12-15 | 232.70 | $228.06 | 5000 |
| 2022-12-14 | 234.89 | $229.88 | 19200 |
| 2022-12-13 | 237.01 | $238.85 | 22000 |
| 2022-12-12 | 236.76 | $239.07 | 10000 |
| 2022-12-09 | 236.40 | $233.79 | 5800 |
| 2022-12-08 | 237.64 | $233.85 | 4500 |
| 2022-12-07 | 239.13 | $232.97 | 8800 |
| 2022-12-06 | 241.22 | $233.86 | 7300 |
| 2022-12-05 | 243.46 | $235.54 | 9500 |
| 2022-12-02 | 245.62 | $240.32 | 9817 |
| 2022-12-01 | 246.67 | $242.82 | 6500 |
| 2022-11-30 | 247.09 | $244.24 | 15800 |
| 2022-11-29 | 247.08 | $244.57 | 7900 |
| 2022-11-28 | 246.87 | $241.40 | 9403 |
| 2022-11-25 | 247.53 | $242.31 | 2324 |
| 2022-11-23 | 247.95 | $244.63 | 4500 |
| 2022-11-22 | 247.62 | $245.34 | 5824 |
| 2022-11-21 | 246.88 | $244.06 | 6929 |
| 2022-11-18 | 246.27 | $243.87 | 9700 |
| 2022-11-17 | 245.47 | $245.00 | 8400 |
| 2022-11-16 | 244.03 | $244.99 | 13630 |
| 2022-11-15 | 242.15 | $237.64 | 10430 |
| 2022-11-14 | 242.08 | $234.32 | 8900 |
| 2022-11-11 | 242.93 | $238.46 | 8700 |
| 2022-11-10 | 242.53 | $238.87 | 19135 |
| 2022-11-09 | 241.78 | $236.28 | 12535 |
| 2022-11-08 | 241.55 | $239.80 | 12426 |
| 2022-11-07 | 240.02 | $239.33 | 10824 |
| 2022-11-04 | 238.18 | $235.34 | 9541 |
| 2022-11-03 | 237.06 | $237.05 | 10300 |
| 2022-11-02 | 235.03 | $236.99 | 20644 |
| 2022-11-01 | 232.45 | $233.07 | 9100 |
| 2022-10-31 | 230.45 | $234.89 | 14000 |
| 2022-10-28 | 227.33 | $230.57 | 9800 |
| 2022-10-27 | 224.82 | $230.28 | 5528 |
| 2022-10-26 | 221.78 | $227.49 | 9300 |
| 2022-10-25 | 218.91 | $230.32 | 7200 |
| 2022-10-24 | 214.49 | $224.00 | 6300 |
| 2022-10-21 | 211.11 | $220.66 | 10459 |
| 2022-10-20 | 208.07 | $211.88 | 12636 |
| 2022-10-19 | 207.19 | $213.31 | 7334 |
| 2022-10-18 | 205.73 | $215.91 | 12433 |
| 2022-10-17 | 203.19 | $210.58 | 12500 |
| 2022-10-14 | 201.89 | $203.26 | 8900 |
| 2022-10-13 | 202.73 | $205.52 | 7628 |
| 2022-10-12 | 203.15 | $204.05 | 12610 |
| 2022-10-11 | 204.25 | $207.04 | 12102 |
| 2022-10-10 | 204.76 | $207.69 | 12800 |
| 2022-10-07 | 205.30 | $207.00 | 18600 |
| 2022-10-06 | 206.30 | $209.63 | 7904 |
| 2022-10-05 | 206.82 | $211.86 | 8535 |
| 2022-10-04 | 206.88 | $213.52 | 9010 |
| 2022-10-03 | 206.57 | $210.99 | 10123 |
| 2022-09-30 | 207.14 | $208.96 | 13600 |
| 2022-09-29 | 208.63 | $208.81 | 21142 |
| 2022-09-28 | 210.66 | $211.72 | 9200 |
| 2022-09-27 | 212.35 | $207.48 | 10144 |
| 2022-09-26 | 215.90 | $210.46 | 11500 |
| 2022-09-23 | 219.42 | $217.59 | 9114 |
| 2022-09-22 | 221.57 | $219.62 | 9824 |
| 2022-09-21 | 223.64 | $222.28 | 8309 |
| 2022-09-20 | 225.43 | $225.72 | 8726 |
| 2022-09-19 | 226.62 | $229.72 | 5500 |
| 2022-09-16 | 226.89 | $231.99 | 11200 |
| 2022-09-15 | 226.59 | $228.19 | 9740 |
| 2022-09-14 | 227.53 | $231.02 | 9600 |
| 2022-09-13 | 227.88 | $229.10 | 10928 |
| 2022-09-12 | 229.01 | $238.25 | 10124 |
| 2022-09-09 | 227.60 | $232.75 | 5611 |
| 2022-09-08 | 227.74 | $228.10 | 5240 |
| 2022-09-07 | 229.49 | $227.87 | 4947 |
| 2022-09-06 | 231.81 | $226.53 | 14834 |
| 2022-09-02 | 235.15 | $228.47 | 9600 |
| 2022-09-01 | 238.70 | $232.04 | 8300 |
| 2022-08-31 | 241.96 | $236.90 | 8300 |
| 2022-08-30 | 244.44 | $237.69 | 6500 |
| 2022-08-29 | 247.23 | $241.98 | 6836 |
| 2022-08-26 | 249.28 | $239.09 | 8800 |
| 2022-08-25 | 252.68 | $248.58 | 4308 |
| 2022-08-24 | 253.80 | $247.81 | 5400 |
| 2022-08-23 | 255.36 | $244.79 | 7319 |
| 2022-08-22 | 258.15 | $246.14 | 6800 |
| 2022-08-19 | 261.05 | $253.23 | 4800 |
| 2022-08-18 | 262.23 | $255.93 | 6300 |
| 2022-08-17 | 262.69 | $257.21 | 6400 |
| 2022-08-16 | 262.72 | $259.71 | 5500 |
| 2022-08-15 | 261.83 | $260.36 | 7638 |
| 2022-08-12 | 260.39 | $260.13 | 9200 |
| 2022-08-11 | 258.57 | $258.98 | 7039 |
| 2022-08-10 | 256.59 | $254.92 | 16800 |
| 2022-08-09 | 255.32 | $255.28 | 15421 |
| 2022-08-08 | 253.53 | $249.00 | 8713 |
| 2022-08-05 | 253.22 | $248.64 | 5500 |
| 2022-08-04 | 252.81 | $256.49 | 12907 |
| 2022-08-03 | 249.71 | $255.95 | 12639 |
| 2022-08-02 | 245.99 | $253.30 | 16901 |
| 2022-08-01 | 242.19 | $247.30 | 11700 |
| 2022-07-29 | 239.37 | $243.51 | 6600 |
| 2022-07-28 | 237.09 | $240.43 | 16326 |
| 2022-07-27 | 235.22 | $234.65 | 4400 |
| 2022-07-26 | 234.74 | $234.76 | 9700 |
| 2022-07-25 | 234.07 | $232.39 | 8800 |
| 2022-07-22 | 233.98 | $232.51 | 10500 |
| 2022-07-21 | 233.79 | $232.76 | 4139 |
| 2022-07-20 | 233.45 | $228.64 | 9008 |
| 2022-07-19 | 234.29 | $234.92 | 5800 |
| 2022-07-18 | 233.29 | $232.75 | 21800 |
| 2022-07-15 | 232.73 | $235.56 | 12200 |
| 2022-07-14 | 231.11 | $232.31 | 3500 |
| 2022-07-13 | 230.15 | $229.93 | 3634 |
| 2022-07-12 | 229.71 | $232.48 | 8035 |
| 2022-07-11 | 228.35 | $231.39 | 10800 |
| 2022-07-08 | 227.03 | $229.67 | 10209 |
| 2022-07-07 | 225.98 | $231.14 | 7944 |
| 2022-07-06 | 224.24 | $226.80 | 6619 |
| 2022-07-05 | 223.53 | $228.59 | 7926 |
| 2022-07-01 | 222.12 | $229.04 | 11502 |
| 2022-06-30 | 220.31 | $222.16 | 9319 |
| 2022-06-29 | 220.35 | $224.49 | 14838 |
| 2022-06-28 | 219.72 | $221.90 | 15600 |
| 2022-06-27 | 219.85 | $229.62 | 11600 |
| 2022-06-24 | 217.65 | $225.34 | 17736 |
| 2022-06-23 | 216.43 | $222.37 | 7113 |
| 2022-06-22 | 215.99 | $215.49 | 12300 |
| 2022-06-21 | 217.76 | $217.58 | 8800 |
| 2022-06-17 | 219.37 | $216.50 | 11400 |
| 2022-06-16 | 221.80 | $216.79 | 7005 |
| 2022-06-15 | 224.77 | $221.74 | 18500 |
| 2022-06-14 | 226.91 | $217.00 | 9400 |
| 2022-06-13 | 231.11 | $221.34 | 17444 |
| 2022-06-10 | 234.91 | $230.87 | 7500 |
| 2022-06-09 | 236.56 | $233.00 | 15200 |
| 2022-06-08 | 237.93 | $234.85 | 8700 |
| 2022-06-07 | 239.04 | $239.45 | 9400 |
| 2022-06-06 | 238.96 | $234.76 | 5950 |
| 2022-06-03 | 240.35 | $239.00 | 9600 |
| 2022-06-02 | 240.73 | $242.20 | 6800 |
| 2022-06-01 | 240.18 | $242.71 | 8100 |
| 2022-05-31 | 239.37 | $242.25 | 12500 |
| 2022-05-27 | 238.55 | $248.44 | 5905 |
| 2022-05-26 | 235.62 | $243.95 | 10200 |
| 2022-05-25 | 233.54 | $246.80 | 18539 |
| 2022-05-24 | 230.17 | $238.35 | 12146 |
| 2022-05-23 | 228.83 | $234.22 | 14015 |
| 2022-05-20 | 228.63 | $232.75 | 11742 |
| 2022-05-19 | 228.97 | $228.74 | 12900 |
| 2022-05-18 | 230.78 | $233.41 | 11200 |
| 2022-05-17 | 231.64 | $236.57 | 8538 |
| 2022-05-16 | 231.81 | $235.42 | 10300 |
| 2022-05-13 | 232.52 | $234.10 | 13534 |
| 2022-05-12 | 233.93 | $231.60 | 10600 |
| 2022-05-11 | 236.57 | $229.42 | 16003 |
| 2022-05-10 | 240.60 | $233.25 | 19131 |
| 2022-05-09 | 244.39 | $239.52 | 16409 |
| 2022-05-06 | 247.11 | $241.15 | 11019 |
| 2022-05-05 | 249.96 | $248.13 | 16700 |
| 2022-05-04 | 251.29 | $249.01 | 9200 |
| 2022-05-03 | 252.66 | $249.54 | 25340 |
| 2022-05-02 | 254.20 | $246.28 | 34700 |
| 2022-04-29 | 257.14 | $248.17 | 14500 |
| 2022-04-28 | 260.11 | $256.99 | 10500 |
| 2022-04-27 | 260.94 | $252.45 | 15345 |
| 2022-04-26 | 263.35 | $258.99 | 16900 |
| 2022-04-25 | 264.18 | $263.29 | 9343 |
| 2022-04-22 | 263.79 | $260.35 | 8204 |
| 2022-04-21 | 264.19 | $263.13 | 10700 |
| 2022-04-20 | 263.75 | $265.95 | 13200 |
| 2022-04-19 | 262.26 | $264.23 | 14545 |
| 2022-04-18 | 260.94 | $259.64 | 8600 |
| 2022-04-14 | 260.75 | $261.98 | 6547 |
| 2022-04-13 | 259.74 | $260.87 | 9100 |
| 2022-04-12 | 258.82 | $260.97 | 13922 |
| 2022-04-11 | 257.63 | $255.43 | 5900 |
| 2022-04-08 | 257.91 | $257.57 | 12638 |
| 2022-04-07 | 257.55 | $255.01 | 12945 |
| 2022-04-06 | 257.89 | $257.36 | 12200 |
| 2022-04-05 | 257.53 | $255.01 | 14900 |
| 2022-04-04 | 257.81 | $258.67 | 13500 |
| 2022-04-01 | 256.95 | $260.99 | 12100 |
| 2022-03-31 | 255.15 | $256.23 | 13200 |
| 2022-03-30 | 254.43 | $258.60 | 9500 |
| 2022-03-29 | 252.81 | $259.11 | 18900 |
| 2022-03-28 | 250.66 | $254.15 | 11500 |
| 2022-03-25 | 249.63 | $251.01 | 8200 |
| 2022-03-24 | 249.39 | $251.22 | 14844 |
| 2022-03-23 | 249.05 | $249.71 | 13247 |
| 2022-03-22 | 249.15 | $250.11 | 14200 |
| 2022-03-21 | 249.17 | $250.43 | 15400 |
| 2022-03-18 | 249.13 | $250.37 | 17800 |
| 2022-03-17 | 249.13 | $251.34 | 5936 |
| 2022-03-16 | 248.86 | $249.98 | 4900 |
| 2022-03-15 | 249.01 | $249.91 | 7300 |
| 2022-03-14 | 249.25 | $249.84 | 6230 |
| 2022-03-11 | 249.62 | $250.94 | 7700 |
| 2022-03-10 | 249.76 | $250.82 | 5247 |
| 2022-03-09 | 250.01 | $252.90 | 5822 |
| 2022-03-08 | 249.71 | $250.27 | 8404 |
| 2022-03-07 | 250.23 | $247.02 | 13500 |
| 2022-03-04 | 251.95 | $251.87 | 14939 |
| 2022-03-03 | 252.54 | $253.02 | 5700 |
| 2022-03-02 | 252.95 | $252.08 | 12400 |
| 2022-03-01 | 253.78 | $250.50 | 18723 |
| 2022-02-28 | 255.33 | $253.42 | 16211 |
| 2022-02-25 | 256.32 | $257.15 | 12309 |
| 2022-02-24 | 256.38 | $254.02 | 19443 |
| 2022-02-23 | 257.46 | $254.68 | 12023 |
| 2022-02-22 | 258.59 | $259.25 | 13500 |
| 2022-02-18 | 258.54 | $258.83 | 14218 |
| 2022-02-17 | 258.62 | $259.99 | 11400 |
| 2022-02-16 | 258.36 | $261.02 | 14600 |
| 2022-02-15 | 257.74 | $256.85 | 10500 |
| 2022-02-14 | 258.33 | $255.02 | 18007 |
| 2022-02-11 | 259.64 | $258.95 | 18700 |
| 2022-02-10 | 260.00 | $257.45 | 23900 |
| 2022-02-09 | 260.93 | $261.02 | 13200 |
| 2022-02-08 | 260.94 | $260.81 | 17200 |
| 2022-02-07 | 261.01 | $257.67 | 8000 |
| 2022-02-04 | 262.10 | $258.72 | 8100 |
| 2022-02-03 | 263.09 | $262.50 | 12738 |
| 2022-02-02 | 263.10 | $262.67 | 12128 |
| 2022-02-01 | 263.03 | $263.00 | 11929 |
| 2022-01-31 | 262.84 | $263.27 | 10706 |
| 2022-01-28 | 262.51 | $267.17 | 25000 |
| 2022-01-27 | 260.87 | $264.12 | 15500 |
| 2022-01-26 | 259.83 | $262.07 | 16340 |
| 2022-01-25 | 259.23 | $262.50 | 15700 |
| 2022-01-24 | 258.37 | $256.03 | 12100 |
| 2022-01-21 | 259.40 | $254.70 | 9400 |
| 2022-01-20 | 261.08 | $255.36 | 10804 |
| 2022-01-19 | 262.93 | $256.87 | 6100 |
| 2022-01-18 | 264.69 | $259.38 | 17600 |
| 2022-01-14 | 266.03 | $262.49 | 9549 |
| 2022-01-13 | 266.64 | $261.11 | 11700 |
| 2022-01-12 | 267.79 | $261.38 | 13700 |
| 2022-01-11 | 269.05 | $265.98 | 9400 |
| 2022-01-10 | 269.08 | $266.50 | 8500 |
| 2022-01-07 | 268.89 | $270.27 | 7900 |
| 2022-01-06 | 267.41 | $271.51 | 16715 |
| 2022-01-05 | 265.16 | $271.06 | 14200 |
| 2022-01-04 | 262.53 | $270.72 | 9411 |
| 2022-01-03 | 259.41 | $266.67 | 8325 |
| 2021-12-31 | 256.88 | $260.30 | 3403 |
| 2021-12-30 | 255.83 | $260.17 | 6708 |
| 2021-12-29 | 254.63 | $258.84 | 9100 |
| 2021-12-28 | 253.61 | $255.86 | 7200 |
| 2021-12-27 | 253.36 | $258.07 | 19700 |
| 2021-12-23 | 252.41 | $260.09 | 12844 |
| 2021-12-22 | 250.68 | $255.24 | 13338 |
| 2021-12-21 | 250.18 | $254.71 | 12008 |
| 2021-12-20 | 249.83 | $250.16 | 13529 |
| 2021-12-17 | 250.92 | $252.69 | 47728 |
| 2021-12-16 | 251.56 | $251.35 | 16900 |
| 2021-12-15 | 252.84 | $253.85 | 27000 |
| 2021-12-14 | 253.70 | $247.80 | 36809 |
| 2021-12-13 | 256.76 | $255.00 | 21300 |
| 2021-12-10 | 258.27 | $258.50 | 6741 |
| 2021-12-09 | 259.08 | $259.90 | 14300 |
| 2021-12-08 | 259.69 | $265.78 | 7300 |
| 2021-12-07 | 258.63 | $264.85 | 7800 |
| 2021-12-06 | 257.72 | $263.46 | 10231 |
| 2021-12-03 | 257.14 | $257.50 | 6200 |
| 2021-12-02 | 258.41 | $262.81 | 9100 |
| 2021-12-01 | 258.37 | $255.45 | 14800 |
| 2021-11-30 | 260.74 | $255.59 | 16900 |
| 2021-11-29 | 263.67 | $259.48 | 19900 |
| 2021-11-26 | 266.09 | $262.30 | 20443 |
| 2021-11-24 | 268.19 | $270.00 | 4403 |
| 2021-11-23 | 268.37 | $270.00 | 10100 |
| 2021-11-22 | 268.64 | $267.66 | 15900 |
| 2021-11-19 | 269.75 | $267.99 | 18724 |
| 2021-11-18 | 271.04 | $269.53 | 33300 |
| 2021-11-17 | 272.16 | $271.20 | 22600 |
| 2021-11-16 | 273.02 | $270.87 | 11309 |
| 2021-11-15 | 274.20 | $273.29 | 9900 |
| 2021-11-12 | 274.89 | $270.34 | 4500 |
| 2021-11-11 | 276.66 | $273.75 | 8000 |
| 2021-11-10 | 277.75 | $273.00 | 9200 |
| 2021-11-09 | 279.30 | $276.28 | 7200 |
| 2021-11-08 | 280.13 | $276.00 | 5047 |
| 2021-11-05 | 281.20 | $279.14 | 20246 |
| 2021-11-04 | 281.48 | $276.51 | 10000 |
| 2021-11-03 | 282.60 | $281.00 | 12200 |
| 2021-11-02 | 282.49 | $275.46 | 8646 |
| 2021-11-01 | 284.04 | $277.06 | 24242 |
| 2021-10-29 | 285.36 | $278.78 | 16146 |
| 2021-10-28 | 286.33 | $282.61 | 7800 |
| 2021-10-27 | 286.21 | $281.68 | 7200 |
| 2021-10-26 | 286.25 | $285.04 | 6900 |
| 2021-10-25 | 285.13 | $286.40 | 8200 |
| 2021-10-22 | 283.23 | $285.78 | 5642 |
| 2021-10-21 | 281.00 | $280.76 | 6800 |
| 2021-10-20 | 279.79 | $278.23 | 2246 |
| 2021-10-19 | 279.02 | $277.02 | 4421 |
| 2021-10-18 | 278.38 | $277.02 | 4000 |
| 2021-10-15 | 277.51 | $277.67 | 5100 |
| 2021-10-14 | 276.15 | $277.96 | 5614 |
| 2021-10-13 | 274.33 | $278.06 | 5800 |
| 2021-10-12 | 272.00 | $273.95 | 7400 |
| 2021-10-11 | 270.40 | $270.10 | 4213 |
| 2021-10-08 | 269.61 | $271.37 | 5000 |
| 2021-10-07 | 268.20 | $271.38 | 10608 |
| 2021-10-06 | 266.44 | $269.57 | 5000 |
| 2021-10-05 | 264.83 | $267.66 | 7900 |
| 2021-10-04 | 263.45 | $266.54 | 8000 |
| 2021-10-01 | 262.11 | $264.14 | 9200 |
| 2021-09-30 | 261.23 | $260.62 | 19100 |
| 2021-09-29 | 261.27 | $264.25 | 6906 |
| 2021-09-28 | 260.17 | $263.13 | 8100 |
| 2021-09-27 | 259.20 | $263.56 | 14100 |
| 2021-09-24 | 257.90 | $263.34 | 12800 |
| 2021-09-23 | 256.41 | $262.75 | 17100 |
| 2021-09-22 | 254.82 | $258.80 | 17100 |
| 2021-09-21 | 254.19 | $256.46 | 9303 |
| 2021-09-20 | 254.22 | $256.54 | 18243 |
| 2021-09-17 | 254.31 | $256.46 | 165332 |
| 2021-09-16 | 254.50 | $256.20 | 10748 |
| 2021-09-15 | 254.90 | $253.75 | 14900 |
| 2021-09-14 | 256.22 | $254.31 | 12446 |
| 2021-09-13 | 257.73 | $257.68 | 15549 |
| 2021-09-10 | 258.57 | $253.82 | 22304 |
| 2021-09-09 | 260.88 | $258.64 | 15815 |
| 2021-09-08 | 262.20 | $262.75 | 18639 |
| 2021-09-07 | 262.57 | $262.65 | 37900 |
| 2021-09-03 | 263.09 | $257.94 | 41800 |
| 2021-09-02 | 265.25 | $263.54 | 33622 |
| 2021-09-01 | 266.14 | $269.85 | 4838 |
| 2021-08-31 | 265.26 | $266.30 | 4926 |
| 2021-08-30 | 265.34 | $265.96 | 8200 |
| 2021-08-27 | 265.59 | $267.61 | 6100 |
| 2021-08-26 | 265.40 | $266.12 | 11105 |
| 2021-08-25 | 265.68 | $264.94 | 17421 |
| 2021-08-24 | 266.43 | $268.51 | 5448 |
| 2021-08-23 | 266.26 | $266.14 | 10033 |
| 2021-08-20 | 266.83 | $266.77 | 8528 |
| 2021-08-19 | 267.37 | $267.88 | 16300 |
| 2021-08-18 | 267.72 | $266.06 | 9500 |
| 2021-08-17 | 268.75 | $266.57 | 21200 |
| 2021-08-16 | 269.87 | $267.01 | 11714 |
| 2021-08-13 | 271.13 | $270.99 | 10900 |
| 2021-08-12 | 271.42 | $269.12 | 4700 |
| 2021-08-11 | 272.38 | $271.24 | 4742 |
| 2021-08-10 | 272.90 | $268.50 | 9200 |
| 2021-08-09 | 274.40 | $268.77 | 14400 |
| 2021-08-06 | 276.14 | $273.17 | 11600 |
| 2021-08-05 | 276.85 | $276.61 | 19700 |
| 2021-08-04 | 276.62 | $269.12 | 14600 |
| 2021-08-03 | 278.67 | $274.22 | 11900 |
| 2021-08-02 | 279.54 | $276.32 | 10712 |
| 2021-07-30 | 279.88 | $278.84 | 10118 |
| 2021-07-29 | 279.46 | $279.96 | 6642 |
| 2021-07-28 | 278.55 | $279.45 | 5821 |
| 2021-07-27 | 277.55 | $282.28 | 23800 |
| 2021-07-26 | 275.42 | $281.30 | 34400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.46
2026-07-23
Close Price
$277.65
Vol: 23309
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.68
Average
49.94
Maximum
75.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.46 | $277.65 | 23309 |
| 2026-07-22 | 56.70 | $276.53 | 31000 |
| 2026-07-21 | 66.31 | $286.10 | 23620 |
| 2026-07-20 | 63.49 | $281.51 | 38637 |
| 2026-07-17 | 63.62 | $281.63 | 23800 |
| 2026-07-16 | 66.38 | $284.15 | 22200 |
| 2026-07-15 | 62.58 | $277.93 | 40200 |
| 2026-07-14 | 61.46 | $276.26 | 25911 |
| 2026-07-13 | 61.43 | $276.21 | 26200 |
| 2026-07-10 | 60.25 | $274.36 | 31200 |
| 2026-07-09 | 58.49 | $271.66 | 40646 |
| 2026-07-08 | 58.11 | $271.09 | 39334 |
| 2026-07-07 | 57.66 | $270.38 | 24100 |
| 2026-07-06 | 59.34 | $272.35 | 19723 |
| 2026-07-02 | 61.64 | $275.00 | 18300 |
| 2026-07-01 | 64.32 | $278.01 | 25034 |
| 2026-06-30 | 63.08 | $275.56 | 46000 |
| 2026-06-29 | 68.63 | $281.55 | 31900 |
| 2026-06-26 | 65.40 | $274.86 | 65000 |
| 2026-06-25 | 60.49 | $266.37 | 37700 |
| 2026-06-24 | 60.15 | $265.83 | 26500 |
| 2026-06-23 | 59.91 | $265.44 | 48700 |
| 2026-06-22 | 57.73 | $261.89 | 17900 |
| 2026-06-18 | 56.12 | $259.37 | 26700 |
| 2026-06-17 | 53.27 | $255.12 | 43234 |
| 2026-06-16 | 55.43 | $257.80 | 57912 |
| 2026-06-15 | 59.95 | $263.05 | 25615 |
| 2026-06-12 | 59.68 | $262.60 | 24217 |
| 2026-06-11 | 58.88 | $261.22 | 33900 |
| 2026-06-10 | 64.79 | $267.89 | 24100 |
| 2026-06-09 | 63.72 | $265.84 | 113820 |
| 2026-06-08 | 63.67 | $265.73 | 40800 |
| 2026-06-05 | 59.85 | $258.59 | 20208 |
| 2026-06-04 | 58.31 | $255.94 | 47308 |
| 2026-06-03 | 54.60 | $250.02 | 24100 |
| 2026-06-02 | 52.44 | $246.83 | 21547 |
| 2026-06-01 | 52.61 | $247.05 | 24400 |
| 2026-05-29 | 52.00 | $246.11 | 30500 |
| 2026-05-28 | 54.60 | $249.77 | 20829 |
| 2026-05-27 | 53.93 | $248.65 | 17200 |
| 2026-05-26 | 56.42 | $252.19 | 31200 |
| 2026-05-22 | 52.93 | $246.22 | 25800 |
| 2026-05-21 | 55.64 | $250.04 | 44928 |
| 2026-05-20 | 53.90 | $247.08 | 55517 |
| 2026-05-19 | 47.15 | $236.93 | 86700 |
| 2026-05-18 | 46.98 | $236.69 | 44648 |
| 2026-05-15 | 41.80 | $229.88 | 33900 |
| 2026-05-14 | 42.56 | $231.18 | 48736 |
| 2026-05-13 | 39.08 | $226.85 | 29209 |
| 2026-05-12 | 42.64 | $233.13 | 45100 |
| 2026-05-11 | 44.84 | $236.70 | 36344 |
| 2026-05-08 | 51.41 | $246.00 | 34238 |
| 2026-05-07 | 50.48 | $244.75 | 65086 |
| 2026-05-06 | 58.27 | $253.98 | 33116 |
| 2026-05-05 | 56.39 | $251.27 | 52900 |
| 2026-05-04 | 50.59 | $243.82 | 110800 |
| 2026-05-01 | 51.04 | $244.34 | 48922 |
| 2026-04-30 | 58.26 | $251.96 | 30100 |
| 2026-04-29 | 56.86 | $250.11 | 50400 |
| 2026-04-28 | 56.07 | $249.08 | 25100 |
| 2026-04-27 | 52.85 | $245.01 | 19423 |
| 2026-04-24 | 51.69 | $243.60 | 47324 |
| 2026-04-23 | 53.89 | $246.05 | 27800 |
| 2026-04-22 | 56.39 | $248.74 | 33200 |
| 2026-04-21 | 59.61 | $252.04 | 50200 |
| 2026-04-20 | 59.07 | $251.24 | 17800 |
| 2026-04-17 | 59.94 | $252.15 | 41900 |
| 2026-04-16 | 54.03 | $243.74 | 52800 |
| 2026-04-15 | 54.46 | $244.21 | 32900 |
| 2026-04-14 | 55.87 | $245.80 | 31100 |
| 2026-04-13 | 54.52 | $243.88 | 52600 |
| 2026-04-10 | 57.60 | $247.40 | 25941 |
| 2026-04-09 | 56.61 | $245.91 | 43543 |
| 2026-04-08 | 52.32 | $239.84 | 50913 |
| 2026-04-07 | 44.93 | $231.18 | 37435 |
| 2026-04-06 | 42.05 | $228.26 | 53205 |
| 2026-04-02 | 43.89 | $230.72 | 50500 |
| 2026-04-01 | 40.87 | $227.69 | 66200 |
| 2026-03-31 | 47.72 | $236.20 | 64500 |
| 2026-03-30 | 48.36 | $236.91 | 37838 |
| 2026-03-27 | 47.60 | $236.10 | 28081 |
| 2026-03-26 | 50.03 | $238.90 | 28500 |
| 2026-03-25 | 49.58 | $238.39 | 26735 |
| 2026-03-24 | 52.42 | $241.65 | 58300 |
| 2026-03-23 | 53.41 | $242.75 | 66073 |
| 2026-03-20 | 50.73 | $239.39 | 76147 |
| 2026-03-19 | 55.65 | $244.84 | 67682 |
| 2026-03-18 | 55.35 | $244.44 | 80500 |
| 2026-03-17 | 53.96 | $242.57 | 81123 |
| 2026-03-16 | 54.57 | $243.28 | 40844 |
| 2026-03-13 | 53.93 | $242.37 | 41500 |
| 2026-03-12 | 56.58 | $245.56 | 69254 |
| 2026-03-11 | 56.90 | $245.94 | 85708 |
| 2026-03-10 | 55.89 | $244.31 | 73800 |
| 2026-03-09 | 53.37 | $240.32 | 110636 |
| 2026-03-06 | 47.50 | $232.12 | 71730 |
| 2026-03-05 | 48.26 | $233.20 | 69250 |
| 2026-03-04 | 50.45 | $236.29 | 71800 |
| 2026-03-03 | 51.24 | $237.39 | 55800 |
| 2026-03-02 | 50.05 | $235.62 | 90000 |
| 2026-02-27 | 49.38 | $234.62 | 147210 |
| 2026-02-26 | 55.08 | $242.80 | 77944 |
| 2026-02-25 | 54.74 | $242.24 | 138621 |
| 2026-02-24 | 52.05 | $237.87 | 62127 |
| 2026-02-23 | 51.92 | $237.65 | 97644 |
| 2026-02-20 | 54.65 | $241.72 | 62400 |
| 2026-02-19 | 52.63 | $238.25 | 88633 |
| 2026-02-18 | 49.30 | $232.86 | 72849 |
| 2026-02-17 | 46.97 | $229.32 | 90000 |
| 2026-02-13 | 49.76 | $233.87 | 92400 |
| 2026-02-12 | 45.49 | $227.56 | 133600 |
| 2026-02-11 | 46.97 | $230.02 | 94300 |
| 2026-02-10 | 49.29 | $233.77 | 150100 |
| 2026-02-09 | 44.46 | $226.82 | 395247 |
| 2026-02-06 | 70.27 | $255.07 | 96400 |
| 2026-02-05 | 71.16 | $255.71 | 90500 |
| 2026-02-04 | 69.18 | $252.29 | 129100 |
| 2026-02-03 | 68.12 | $250.54 | 101600 |
| 2026-02-02 | 65.34 | $246.26 | 88126 |
| 2026-01-30 | 64.40 | $244.90 | 88400 |
| 2026-01-29 | 63.28 | $243.29 | 75500 |
| 2026-01-28 | 59.18 | $237.85 | 72818 |
| 2026-01-27 | 61.21 | $239.55 | 111700 |
| 2026-01-26 | 61.72 | $239.98 | 108600 |
| 2026-01-23 | 65.40 | $243.04 | 88200 |
| 2026-01-22 | 68.69 | $245.63 | 108300 |
| 2026-01-21 | 69.46 | $246.23 | 170500 |
| 2026-01-20 | 66.12 | $240.67 | 118700 |
| 2026-01-16 | 66.32 | $240.83 | 132300 |
| 2026-01-15 | 62.47 | $235.07 | 96425 |
| 2026-01-14 | 61.53 | $233.78 | 83908 |
| 2026-01-13 | 56.07 | $227.02 | 78841 |
| 2026-01-12 | 58.77 | $229.32 | 78200 |
| 2026-01-09 | 58.29 | $228.75 | 60341 |
| 2026-01-08 | 61.84 | $231.76 | 78300 |
| 2026-01-07 | 53.96 | $222.85 | 63846 |
| 2026-01-06 | 58.40 | $226.30 | 71100 |
| 2026-01-05 | 56.86 | $224.73 | 59938 |
| 2026-01-02 | 50.36 | $218.86 | 52208 |
| 2025-12-31 | 49.22 | $217.94 | 37400 |
| 2025-12-30 | 50.37 | $218.90 | 38029 |
| 2025-12-29 | 51.30 | $219.69 | 38846 |
| 2025-12-26 | 49.58 | $218.16 | 55119 |
| 2025-12-24 | 49.58 | $218.16 | 71630 |
| 2025-12-23 | 45.44 | $214.52 | 71524 |
| 2025-12-22 | 46.10 | $215.18 | 56345 |
| 2025-12-19 | 47.39 | $216.50 | 128621 |
| 2025-12-18 | 49.44 | $218.56 | 135042 |
| 2025-12-17 | 50.19 | $219.31 | 114258 |
| 2025-12-16 | 47.66 | $216.80 | 44800 |
| 2025-12-15 | 47.11 | $216.26 | 80019 |
| 2025-12-12 | 48.92 | $218.26 | 40600 |
| 2025-12-11 | 47.02 | $216.29 | 32917 |
| 2025-12-10 | 43.96 | $213.25 | 54621 |
| 2025-12-09 | 46.24 | $215.99 | 44400 |
| 2025-12-08 | 43.69 | $213.47 | 46811 |
| 2025-12-05 | 41.97 | $211.82 | 33700 |
| 2025-12-04 | 45.46 | $216.19 | 48022 |
| 2025-12-03 | 45.09 | $215.82 | 46400 |
| 2025-12-02 | 42.73 | $213.44 | 49500 |
| 2025-12-01 | 42.82 | $213.56 | 44600 |
| 2025-11-28 | 41.26 | $211.93 | 31600 |
| 2025-11-26 | 41.40 | $212.14 | 25100 |
| 2025-11-25 | 41.48 | $212.27 | 43800 |
| 2025-11-24 | 40.13 | $210.70 | 23696 |
| 2025-11-21 | 37.36 | $207.55 | 26800 |
| 2025-11-20 | 35.19 | $205.15 | 28200 |
| 2025-11-19 | 37.07 | $208.86 | 27000 |
| 2025-11-18 | 39.67 | $213.63 | 33500 |
| 2025-11-17 | 37.71 | $211.37 | 185900 |
| 2025-11-14 | 40.56 | $216.52 | 30127 |
| 2025-11-13 | 41.51 | $218.15 | 25100 |
| 2025-11-12 | 43.09 | $220.85 | 35584 |
| 2025-11-11 | 45.46 | $224.74 | 53016 |
| 2025-11-10 | 43.90 | $222.67 | 27900 |
| 2025-11-07 | 49.84 | $231.75 | 49634 |
| 2025-11-06 | 47.02 | $227.99 | 51500 |
| 2025-11-05 | 50.52 | $232.87 | 113405 |
| 2025-11-04 | 47.84 | $229.33 | 184900 |
| 2025-11-03 | 43.92 | $224.51 | 41502 |
| 2025-10-31 | 40.78 | $220.93 | 63000 |
| 2025-10-30 | 38.59 | $218.54 | 31813 |
| 2025-10-29 | 41.30 | $223.01 | 51933 |
| 2025-10-28 | 46.84 | $230.95 | 74900 |
| 2025-10-27 | 51.54 | $236.63 | 78800 |
| 2025-10-24 | 49.78 | $234.54 | 75613 |
| 2025-10-23 | 47.40 | $231.81 | 75400 |
| 2025-10-22 | 48.89 | $233.66 | 70900 |
| 2025-10-21 | 47.65 | $232.19 | 65100 |
| 2025-10-20 | 51.10 | $236.50 | 67416 |
| 2025-10-17 | 50.61 | $235.87 | 79910 |
| 2025-10-16 | 47.75 | $232.30 | 88100 |
| 2025-10-15 | 51.40 | $236.91 | 94211 |
| 2025-10-14 | 48.18 | $232.97 | 67939 |
| 2025-10-13 | 47.66 | $232.34 | 91216 |
| 2025-10-10 | 44.73 | $228.88 | 91400 |
| 2025-10-09 | 52.73 | $238.77 | 117251 |
| 2025-10-08 | 54.23 | $240.37 | 76644 |
| 2025-10-07 | 53.10 | $238.94 | 85708 |
| 2025-10-06 | 54.24 | $240.23 | 88054 |
| 2025-10-03 | 57.16 | $243.45 | 73425 |
| 2025-10-02 | 54.09 | $239.23 | 73480 |
| 2025-10-01 | 52.80 | $237.55 | 83302 |
| 2025-09-30 | 50.41 | $234.49 | 94227 |
| 2025-09-29 | 49.50 | $233.35 | 72824 |
| 2025-09-26 | 51.03 | $235.32 | 90004 |
| 2025-09-25 | 52.71 | $237.45 | 80934 |
| 2025-09-24 | 50.26 | $234.09 | 100837 |
| 2025-09-23 | 55.11 | $240.10 | 77009 |
| 2025-09-22 | 50.67 | $234.20 | 57015 |
| 2025-09-19 | 49.13 | $232.30 | 86420 |
| 2025-09-18 | 52.35 | $236.24 | 73600 |
| 2025-09-17 | 50.22 | $233.53 | 108724 |
| 2025-09-16 | 52.37 | $236.15 | 84901 |
| 2025-09-15 | 58.22 | $242.62 | 73500 |
| 2025-09-12 | 59.76 | $244.19 | 56444 |
| 2025-09-11 | 60.81 | $245.28 | 50900 |
| 2025-09-10 | 55.99 | $238.19 | 40600 |
| 2025-09-09 | 55.66 | $237.73 | 56345 |
| 2025-09-08 | 53.55 | $234.86 | 42946 |
| 2025-09-05 | 53.26 | $234.46 | 48513 |
| 2025-09-04 | 49.98 | $230.10 | 53000 |
| 2025-09-03 | 48.25 | $227.90 | 48118 |
| 2025-09-02 | 48.40 | $228.11 | 30943 |
| 2025-08-29 | 49.99 | $230.34 | 28100 |
| 2025-08-28 | 50.08 | $230.47 | 70900 |
| 2025-08-27 | 53.37 | $235.08 | 37100 |
| 2025-08-26 | 50.39 | $230.64 | 41550 |
| 2025-08-25 | 50.03 | $230.11 | 44356 |
| 2025-08-22 | 49.83 | $229.81 | 26800 |
| 2025-08-21 | 44.60 | $222.24 | 32443 |
| 2025-08-20 | 44.36 | $221.91 | 21733 |
| 2025-08-19 | 44.59 | $222.31 | 27447 |
| 2025-08-18 | 42.96 | $219.91 | 39631 |
| 2025-08-15 | 42.14 | $218.70 | 45548 |
| 2025-08-14 | 44.46 | $223.34 | 58700 |
| 2025-08-13 | 46.12 | $226.54 | 63252 |
| 2025-08-12 | 42.79 | $221.29 | 48406 |
| 2025-08-11 | 39.10 | $215.88 | 56021 |
| 2025-08-08 | 42.42 | $222.79 | 43952 |
| 2025-08-07 | 43.54 | $225.00 | 40047 |
| 2025-08-06 | 44.28 | $226.47 | 71926 |
| 2025-08-05 | 44.30 | $226.51 | 62120 |
| 2025-08-04 | 35.47 | $213.41 | 159219 |
| 2025-08-01 | 55.93 | $245.25 | 51354 |
| 2025-07-31 | 62.30 | $251.19 | 55094 |
| 2025-07-30 | 63.66 | $252.36 | 73212 |
| 2025-07-29 | 71.35 | $258.46 | 33454 |
| 2025-07-28 | 69.79 | $255.72 | 33519 |
| 2025-07-25 | 74.07 | $258.78 | 28100 |
| 2025-07-24 | 74.55 | $259.12 | 43400 |
| 2025-07-23 | 72.98 | $255.93 | 45540 |
| 2025-07-22 | 72.27 | $254.52 | 44311 |
| 2025-07-21 | 68.83 | $248.35 | 49900 |
| 2025-07-18 | 64.89 | $242.47 | 33300 |
| 2025-07-17 | 64.71 | $242.22 | 33000 |
| 2025-07-16 | 62.85 | $239.65 | 31302 |
| 2025-07-15 | 60.60 | $236.73 | 70876 |
| 2025-07-14 | 65.26 | $240.36 | 55592 |
| 2025-07-11 | 60.45 | $234.31 | 66980 |
| 2025-07-10 | 60.52 | $234.37 | 73600 |
| 2025-07-09 | 57.08 | $230.49 | 116857 |
| 2025-07-08 | 57.33 | $230.69 | 76300 |
| 2025-07-07 | 59.94 | $232.83 | 57856 |
| 2025-07-03 | 59.69 | $232.52 | 26600 |
| 2025-07-02 | 58.38 | $230.90 | 61734 |
| 2025-07-01 | 55.74 | $227.76 | 53165 |
| 2025-06-30 | 53.57 | $225.32 | 93719 |
| 2025-06-27 | 52.97 | $224.65 | 101006 |
| 2025-06-26 | 51.05 | $222.52 | 56202 |
| 2025-06-25 | 46.38 | $217.73 | 118706 |
| 2025-06-24 | 54.75 | $225.81 | 188618 |
| 2025-06-23 | 57.64 | $228.17 | 71900 |
| 2025-06-20 | 55.24 | $225.64 | 34247 |
| 2025-06-18 | 58.08 | $227.94 | 115900 |
| 2025-06-17 | 57.12 | $226.88 | 97623 |
| 2025-06-16 | 56.74 | $226.46 | 47202 |
| 2025-06-13 | 55.45 | $225.00 | 69237 |
| 2025-06-12 | 57.27 | $226.64 | 62051 |
| 2025-06-11 | 62.94 | $231.37 | 141428 |
| 2025-06-10 | 61.47 | $229.45 | 84904 |
| 2025-06-09 | 65.42 | $232.53 | 64311 |
| 2025-06-06 | 63.02 | $229.26 | 36600 |
| 2025-06-05 | 61.08 | $226.79 | 33600 |
| 2025-06-04 | 66.06 | $230.53 | 39540 |
| 2025-06-03 | 65.77 | $230.12 | 41153 |
| 2025-06-02 | 64.92 | $228.90 | 45718 |
| 2025-05-30 | 62.22 | $225.19 | 59200 |
| 2025-05-29 | 61.55 | $224.31 | 42900 |
| 2025-05-28 | 58.41 | $220.36 | 34612 |
| 2025-05-27 | 56.70 | $218.35 | 19347 |
| 2025-05-23 | 52.68 | $213.97 | 29700 |
| 2025-05-22 | 54.97 | $216.04 | 18241 |
| 2025-05-21 | 57.40 | $218.16 | 28711 |
| 2025-05-20 | 57.37 | $218.12 | 26100 |
| 2025-05-19 | 60.59 | $220.94 | 35525 |
| 2025-05-16 | 62.03 | $222.17 | 36821 |
| 2025-05-15 | 60.98 | $220.70 | 45800 |
| 2025-05-14 | 57.72 | $216.41 | 22703 |
| 2025-05-13 | 57.78 | $216.47 | 22219 |
| 2025-05-12 | 58.22 | $216.90 | 28022 |
| 2025-05-09 | 55.77 | $213.60 | 22831 |
| 2025-05-08 | 54.39 | $211.81 | 16800 |
| 2025-05-07 | 55.30 | $212.80 | 11400 |
| 2025-05-06 | 52.24 | $208.81 | 16415 |
| 2025-05-05 | 55.94 | $212.88 | 17900 |
| 2025-05-02 | 57.79 | $214.81 | 29915 |
| 2025-05-01 | 53.16 | $208.72 | 10249 |
| 2025-04-30 | 51.23 | $206.40 | 10745 |
| 2025-04-29 | 50.47 | $205.50 | 12300 |
| 2025-04-28 | 51.75 | $207.01 | 8837 |
| 2025-04-25 | 46.29 | $200.61 | 4500 |
| 2025-04-24 | 47.21 | $201.78 | 7800 |
| 2025-04-23 | 49.81 | $204.98 | 7437 |
| 2025-04-22 | 47.98 | $202.82 | 10400 |
| 2025-04-21 | 43.50 | $197.89 | 7822 |
| 2025-04-17 | 46.56 | $201.85 | 9833 |
| 2025-04-16 | 43.71 | $198.85 | 14800 |
| 2025-04-15 | 47.52 | $203.60 | 7030 |
| 2025-04-14 | 46.24 | $202.24 | 18500 |
| 2025-04-11 | 47.12 | $203.34 | 10900 |
| 2025-04-10 | 43.36 | $199.29 | 13213 |
| 2025-04-09 | 44.86 | $201.29 | 29716 |
| 2025-04-08 | 36.82 | $193.54 | 15138 |
| 2025-04-07 | 39.13 | $196.84 | 19600 |
| 2025-04-04 | 42.81 | $201.61 | 37813 |
| 2025-04-03 | 44.65 | $203.81 | 30900 |
| 2025-04-02 | 53.66 | $212.85 | 11451 |
| 2025-04-01 | 51.44 | $210.70 | 14600 |
| 2025-03-31 | 49.81 | $209.16 | 22936 |
| 2025-03-28 | 51.88 | $211.08 | 16438 |
| 2025-03-27 | 53.32 | $212.40 | 14500 |
| 2025-03-26 | 52.34 | $211.37 | 12900 |
| 2025-03-25 | 50.83 | $209.79 | 10000 |
| 2025-03-24 | 55.42 | $214.14 | 13011 |
| 2025-03-21 | 53.62 | $212.18 | 15421 |
| 2025-03-20 | 56.33 | $214.65 | 9537 |
| 2025-03-19 | 61.80 | $219.20 | 11300 |
| 2025-03-18 | 58.95 | $215.77 | 11300 |
| 2025-03-17 | 53.81 | $210.39 | 9200 |
| 2025-03-14 | 56.26 | $212.36 | 8400 |
| 2025-03-13 | 54.91 | $211.00 | 70613 |
| 2025-03-12 | 55.62 | $211.59 | 20901 |
| 2025-03-11 | 61.28 | $216.06 | 16600 |
| 2025-03-10 | 63.27 | $217.51 | 9700 |
| 2025-03-07 | 63.18 | $217.40 | 10400 |
| 2025-03-06 | 62.85 | $216.96 | 16800 |
| 2025-03-05 | 59.54 | $212.74 | 15435 |
| 2025-03-04 | 58.68 | $211.70 | 11100 |
| 2025-03-03 | 61.58 | $214.12 | 13800 |
| 2025-02-28 | 61.85 | $214.34 | 28900 |
| 2025-02-27 | 63.89 | $216.07 | 27463 |
| 2025-02-26 | 62.43 | $213.93 | 31345 |
| 2025-02-25 | 58.46 | $208.60 | 6600 |
| 2025-02-24 | 54.99 | $204.52 | 7900 |
| 2025-02-21 | 53.42 | $202.78 | 15490 |
| 2025-02-20 | 55.59 | $204.83 | 15033 |
| 2025-02-19 | 55.10 | $204.25 | 12900 |
| 2025-02-18 | 53.21 | $202.02 | 19116 |
| 2025-02-14 | 56.01 | $204.81 | 17800 |
| 2025-02-13 | 55.68 | $204.39 | 15000 |
| 2025-02-12 | 51.17 | $199.02 | 13439 |
| 2025-02-11 | 49.84 | $197.54 | 20900 |
| 2025-02-10 | 44.61 | $192.16 | 17100 |
| 2025-02-07 | 50.06 | $198.07 | 17721 |
| 2025-02-06 | 48.44 | $196.47 | 17225 |
| 2025-02-05 | 46.43 | $194.52 | 12421 |
| 2025-02-04 | 42.27 | $190.73 | 7242 |
| 2025-02-03 | 40.96 | $189.59 | 14232 |
| 2025-01-31 | 41.24 | $189.95 | 11400 |
| 2025-01-30 | 42.55 | $191.65 | 15800 |
| 2025-01-29 | 35.84 | $185.75 | 5600 |
| 2025-01-28 | 39.80 | $191.04 | 10541 |
| 2025-01-27 | 43.07 | $194.87 | 10200 |
| 2025-01-24 | 39.69 | $192.12 | 8301 |
| 2025-01-23 | 40.20 | $192.75 | 5100 |
| 2025-01-22 | 37.40 | $190.48 | 7800 |
| 2025-01-21 | 41.24 | $195.22 | 6200 |
| 2025-01-17 | 37.15 | $192.06 | 16219 |
| 2025-01-16 | 35.49 | $190.83 | 6143 |
| 2025-01-15 | 35.81 | $191.26 | 7900 |
| 2025-01-14 | 32.06 | $188.44 | 8453 |
| 2025-01-13 | 28.11 | $185.64 | 9812 |
| 2025-01-10 | 28.82 | $186.88 | 16900 |
| 2025-01-08 | 29.89 | $188.75 | 16520 |
| 2025-01-07 | 30.29 | $189.44 | 14300 |
| 2025-01-06 | 31.38 | $191.35 | 13246 |
| 2025-01-03 | 36.73 | $199.46 | 16600 |
| 2025-01-02 | 32.35 | $196.22 | 10100 |
| 2024-12-31 | 35.08 | $200.06 | 32927 |
| 2024-12-30 | 34.95 | $199.96 | 12441 |
| 2024-12-27 | 32.56 | $198.18 | 15749 |
| 2024-12-26 | 35.42 | $202.30 | 9100 |
| 2024-12-24 | 33.67 | $201.00 | 4800 |
| 2024-12-23 | 31.64 | $199.49 | 13900 |
| 2024-12-20 | 33.86 | $202.89 | 18215 |
| 2024-12-19 | 31.24 | $200.95 | 17824 |
| 2024-12-18 | 31.45 | $201.30 | 17392 |
| 2024-12-17 | 40.51 | $213.34 | 10855 |
| 2024-12-16 | 39.13 | $212.34 | 7320 |
| 2024-12-13 | 39.50 | $212.77 | 11527 |
| 2024-12-12 | 36.94 | $210.85 | 12900 |
| 2024-12-11 | 39.46 | $213.90 | 53900 |
| 2024-12-10 | 39.58 | $214.04 | 16500 |
| 2024-12-09 | 41.19 | $215.96 | 16037 |
| 2024-12-06 | 44.24 | $219.40 | 11802 |
| 2024-12-05 | 45.15 | $220.39 | 12504 |
| 2024-12-04 | 46.38 | $221.72 | 14238 |
| 2024-12-03 | 45.99 | $221.35 | 8542 |
| 2024-12-02 | 49.68 | $225.36 | 16700 |
| 2024-11-29 | 47.95 | $223.61 | 6800 |
| 2024-11-27 | 48.91 | $224.66 | 10405 |
| 2024-11-26 | 42.48 | $218.49 | 4500 |
| 2024-11-25 | 47.44 | $223.89 | 9700 |
| 2024-11-22 | 45.43 | $222.09 | 11747 |
| 2024-11-21 | 42.07 | $219.23 | 7900 |
| 2024-11-20 | 41.39 | $218.66 | 8400 |
| 2024-11-19 | 43.44 | $221.07 | 4301 |
| 2024-11-18 | 39.22 | $217.52 | 6715 |
| 2024-11-15 | 38.76 | $217.15 | 7600 |
| 2024-11-14 | 39.20 | $217.74 | 7458 |
| 2024-11-13 | 42.22 | $221.62 | 7200 |
| 2024-11-12 | 43.81 | $223.55 | 7733 |
| 2024-11-11 | 45.02 | $225.00 | 12925 |
| 2024-11-08 | 49.69 | $230.19 | 10821 |
| 2024-11-07 | 51.68 | $232.22 | 32200 |
| 2024-11-06 | 51.72 | $232.26 | 24825 |
| 2024-11-05 | 49.69 | $230.00 | 12100 |
| 2024-11-04 | 40.98 | $221.64 | 16109 |
| 2024-11-01 | 45.06 | $226.24 | 9100 |
| 2024-10-31 | 45.80 | $227.03 | 10832 |
| 2024-10-30 | 48.67 | $230.00 | 11115 |
| 2024-10-29 | 46.18 | $227.69 | 6574 |
| 2024-10-28 | 46.61 | $228.15 | 4600 |
| 2024-10-25 | 43.54 | $225.31 | 5000 |
| 2024-10-24 | 44.74 | $226.70 | 6300 |
| 2024-10-23 | 44.64 | $226.61 | 12909 |
| 2024-10-22 | 46.88 | $229.28 | 3809 |
| 2024-10-21 | 46.58 | $228.97 | 7600 |
| 2024-10-18 | 51.72 | $234.80 | 14700 |
| 2024-10-17 | 46.92 | $229.77 | 15427 |
| 2024-10-16 | 49.92 | $232.97 | 15000 |
| 2024-10-15 | 50.71 | $233.80 | 9500 |
| 2024-10-14 | 47.50 | $230.45 | 11029 |
| 2024-10-11 | 45.45 | $228.42 | 6230 |
| 2024-10-10 | 44.68 | $227.66 | 10942 |
| 2024-10-09 | 47.36 | $230.87 | 9200 |
| 2024-10-08 | 44.86 | $228.31 | 5900 |
| 2024-10-07 | 44.37 | $227.81 | 17055 |
| 2024-10-04 | 46.67 | $230.73 | 10122 |
| 2024-10-03 | 45.30 | $229.25 | 10022 |
| 2024-10-02 | 50.63 | $235.65 | 9300 |
| 2024-10-01 | 53.32 | $238.53 | 12724 |
| 2024-09-30 | 57.14 | $242.36 | 12836 |
| 2024-09-27 | 60.61 | $245.58 | 39931 |
| 2024-09-26 | 53.78 | $237.34 | 10400 |
| 2024-09-25 | 55.29 | $238.70 | 5100 |
| 2024-09-24 | 58.04 | $241.13 | 13400 |
| 2024-09-23 | 59.00 | $241.97 | 13600 |
| 2024-09-20 | 61.36 | $244.01 | 25400 |
| 2024-09-19 | 64.21 | $246.40 | 12918 |
| 2024-09-18 | 63.17 | $244.87 | 17336 |
| 2024-09-17 | 62.18 | $243.43 | 7800 |
| 2024-09-16 | 63.01 | $244.17 | 8106 |
| 2024-09-13 | 63.41 | $244.55 | 10300 |
| 2024-09-12 | 59.00 | $237.90 | 19108 |
| 2024-09-11 | 49.89 | $227.37 | 9516 |
| 2024-09-10 | 52.83 | $230.15 | 7100 |
| 2024-09-09 | 53.55 | $230.81 | 12011 |
| 2024-09-06 | 52.35 | $229.52 | 7400 |
| 2024-09-05 | 52.67 | $229.84 | 7600 |
| 2024-09-04 | 51.93 | $228.98 | 6400 |
| 2024-09-03 | 52.73 | $229.85 | 6300 |
| 2024-08-30 | 52.17 | $229.16 | 12700 |
| 2024-08-29 | 51.95 | $228.87 | 19300 |
| 2024-08-28 | 54.36 | $231.75 | 12400 |
| 2024-08-27 | 57.48 | $235.29 | 13906 |
| 2024-08-26 | 57.79 | $235.64 | 7902 |
| 2024-08-23 | 56.85 | $234.16 | 7656 |
| 2024-08-22 | 51.98 | $227.06 | 3416 |
| 2024-08-21 | 52.09 | $227.20 | 8500 |
| 2024-08-20 | 49.16 | $223.19 | 11400 |
| 2024-08-19 | 47.90 | $221.53 | 4309 |
| 2024-08-16 | 48.16 | $221.90 | 8500 |
| 2024-08-15 | 47.30 | $220.69 | 10024 |
| 2024-08-14 | 44.01 | $216.18 | 9426 |
| 2024-08-13 | 44.82 | $217.56 | 12306 |
| 2024-08-12 | 40.95 | $212.40 | 4997 |
| 2024-08-09 | 45.08 | $219.49 | 12915 |
| 2024-08-08 | 45.73 | $220.55 | 7235 |
| 2024-08-07 | 46.05 | $221.07 | 10318 |
| 2024-08-06 | 44.25 | $218.49 | 30500 |
| 2024-08-05 | 39.57 | $212.16 | 37150 |
| 2024-08-02 | 50.63 | $229.50 | 9612 |
| 2024-08-01 | 55.37 | $235.09 | 10600 |
| 2024-07-31 | 62.55 | $242.30 | 36300 |
| 2024-07-30 | 61.36 | $240.50 | 8328 |
| 2024-07-29 | 60.21 | $238.77 | 5200 |
| 2024-07-26 | 64.81 | $243.11 | 33424 |
| 2024-07-25 | 60.92 | $237.16 | 23500 |
| 2024-07-24 | 61.50 | $237.69 | 11145 |
| 2024-07-23 | 67.39 | $242.85 | 44102 |
| 2024-07-22 | 63.08 | $236.24 | 9000 |
| 2024-07-19 | 63.01 | $236.14 | 5243 |
| 2024-07-18 | 63.87 | $236.88 | 7558 |
| 2024-07-17 | 67.49 | $239.97 | 13532 |
| 2024-07-16 | 64.32 | $234.88 | 12600 |
| 2024-07-15 | 59.08 | $227.83 | 16500 |
| 2024-07-12 | 56.30 | $224.62 | 12448 |
| 2024-07-11 | 56.73 | $225.00 | 24600 |
| 2024-07-10 | 56.72 | $224.99 | 12900 |
| 2024-07-09 | 54.88 | $222.76 | 5148 |
| 2024-07-08 | 56.92 | $224.74 | 16349 |
| 2024-07-05 | 55.19 | $222.57 | 15700 |
| 2024-07-03 | 59.13 | $226.35 | 10125 |
| 2024-07-02 | 54.81 | $221.03 | 5400 |
| 2024-07-01 | 51.03 | $216.93 | 10900 |
| 2024-06-28 | 60.31 | $224.86 | 20900 |
| 2024-06-27 | 57.48 | $221.81 | 13110 |
| 2024-06-26 | 55.76 | $220.05 | 12800 |
| 2024-06-25 | 54.18 | $218.48 | 10140 |
| 2024-06-24 | 53.87 | $218.17 | 14200 |
| 2024-06-21 | 55.21 | $219.35 | 20400 |
| 2024-06-20 | 54.04 | $218.08 | 12247 |
| 2024-06-18 | 52.21 | $216.12 | 13300 |
| 2024-06-17 | 46.97 | $211.02 | 11110 |
| 2024-06-14 | 49.21 | $213.25 | 9322 |
| 2024-06-13 | 50.50 | $214.51 | 11528 |
| 2024-06-12 | 51.67 | $215.65 | 22000 |
| 2024-06-11 | 44.52 | $208.95 | 8522 |
| 2024-06-10 | 45.01 | $209.47 | 5400 |
| 2024-06-07 | 49.19 | $213.69 | 8000 |
| 2024-06-06 | 48.30 | $212.87 | 5446 |
| 2024-06-05 | 46.36 | $211.08 | 7322 |
| 2024-06-04 | 47.45 | $212.23 | 4200 |
| 2024-06-03 | 47.94 | $212.76 | 5500 |
| 2024-05-31 | 47.39 | $212.20 | 12800 |
| 2024-05-30 | 45.23 | $209.99 | 7316 |
| 2024-05-29 | 44.50 | $209.24 | 9430 |
| 2024-05-28 | 44.39 | $209.13 | 10200 |
| 2024-05-24 | 44.92 | $209.86 | 9233 |
| 2024-05-23 | 44.87 | $209.80 | 12502 |
| 2024-05-22 | 44.04 | $208.80 | 12524 |
| 2024-05-21 | 47.10 | $213.35 | 6900 |
| 2024-05-20 | 47.57 | $214.03 | 7630 |
| 2024-05-17 | 51.62 | $219.67 | 7908 |
| 2024-05-16 | 50.54 | $218.14 | 8310 |
| 2024-05-15 | 51.24 | $219.12 | 8917 |
| 2024-05-14 | 50.57 | $218.11 | 5915 |
| 2024-05-13 | 50.62 | $218.19 | 9800 |
| 2024-05-10 | 53.91 | $223.16 | 8301 |
| 2024-05-09 | 62.57 | $234.29 | 15019 |
| 2024-05-08 | 59.59 | $228.92 | 13202 |
| 2024-05-07 | 58.23 | $226.60 | 14335 |
| 2024-05-06 | 61.65 | $230.61 | 25015 |
| 2024-05-03 | 49.97 | $213.80 | 13443 |
| 2024-05-02 | 53.12 | $217.25 | 8046 |
| 2024-05-01 | 52.88 | $216.96 | 11506 |
| 2024-04-30 | 48.25 | $211.56 | 5511 |
| 2024-04-29 | 46.53 | $209.70 | 6100 |
| 2024-04-26 | 43.85 | $206.90 | 11400 |
| 2024-04-25 | 47.59 | $211.53 | 5200 |
| 2024-04-24 | 50.52 | $214.85 | 9200 |
| 2024-04-23 | 49.93 | $214.18 | 3625 |
| 2024-04-22 | 47.58 | $211.54 | 8217 |
| 2024-04-19 | 46.68 | $210.53 | 9100 |
| 2024-04-18 | 41.88 | $205.46 | 7743 |
| 2024-04-17 | 43.70 | $207.93 | 4212 |
| 2024-04-16 | 44.28 | $208.71 | 6137 |
| 2024-04-15 | 47.73 | $213.21 | 5049 |
| 2024-04-12 | 50.58 | $216.63 | 11724 |
| 2024-04-11 | 56.87 | $223.30 | 5814 |
| 2024-04-10 | 53.21 | $218.88 | 15214 |
| 2024-04-09 | 55.73 | $221.36 | 8700 |
| 2024-04-08 | 53.93 | $219.21 | 7223 |
| 2024-04-05 | 50.16 | $215.00 | 19511 |
| 2024-04-04 | 51.10 | $215.99 | 7523 |
| 2024-04-03 | 50.98 | $215.86 | 7435 |
| 2024-04-02 | 47.23 | $211.68 | 6732 |
| 2024-04-01 | 51.57 | $216.51 | 11600 |
| 2024-03-28 | 52.16 | $217.14 | 7449 |
| 2024-03-27 | 51.12 | $215.91 | 6201 |
| 2024-03-26 | 43.89 | $208.26 | 5833 |
| 2024-03-25 | 45.17 | $209.80 | 3600 |
| 2024-03-22 | 48.73 | $213.87 | 6804 |
| 2024-03-21 | 52.52 | $217.80 | 7200 |
| 2024-03-20 | 50.19 | $215.31 | 3500 |
| 2024-03-19 | 47.21 | $212.31 | 6530 |
| 2024-03-18 | 42.76 | $208.19 | 5526 |
| 2024-03-15 | 39.26 | $205.23 | 23300 |
| 2024-03-14 | 42.09 | $208.66 | 7000 |
| 2024-03-13 | 43.38 | $210.15 | 11014 |
| 2024-03-12 | 47.80 | $214.87 | 6548 |
| 2024-03-11 | 48.92 | $215.99 | 6200 |
| 2024-03-08 | 49.26 | $216.34 | 6400 |
| 2024-03-07 | 47.73 | $214.80 | 5714 |
| 2024-03-06 | 49.65 | $216.87 | 8300 |
| 2024-03-05 | 49.51 | $216.72 | 4520 |
| 2024-03-04 | 50.42 | $217.75 | 6718 |
| 2024-03-01 | 52.54 | $220.13 | 5068 |
| 2024-02-29 | 53.37 | $221.05 | 11929 |
| 2024-02-28 | 50.78 | $217.81 | 13906 |
| 2024-02-27 | 48.32 | $214.88 | 8300 |
| 2024-02-26 | 47.29 | $213.68 | 11200 |
| 2024-02-23 | 49.08 | $216.00 | 5514 |
| 2024-02-22 | 49.82 | $216.96 | 8600 |
| 2024-02-21 | 49.44 | $216.45 | 7800 |
| 2024-02-20 | 52.85 | $220.96 | 7416 |
| 2024-02-16 | 55.51 | $224.26 | 11100 |
| 2024-02-15 | 63.09 | $232.54 | 17646 |
| 2024-02-14 | 54.36 | $220.32 | 8300 |
| 2024-02-13 | 51.73 | $217.37 | 10312 |
| 2024-02-12 | 56.82 | $222.21 | 12600 |
| 2024-02-09 | 56.83 | $222.22 | 10314 |
| 2024-02-08 | 52.09 | $216.82 | 7000 |
| 2024-02-07 | 49.92 | $214.58 | 17600 |
| 2024-02-06 | 51.72 | $216.39 | 5000 |
| 2024-02-05 | 49.42 | $213.99 | 11614 |
| 2024-02-02 | 54.56 | $219.00 | 5700 |
| 2024-02-01 | 60.21 | $223.76 | 9500 |
| 2024-01-31 | 56.65 | $219.79 | 8427 |
| 2024-01-30 | 60.15 | $222.51 | 9320 |
| 2024-01-29 | 66.45 | $226.90 | 11900 |
| 2024-01-26 | 71.11 | $229.80 | 3612 |
| 2024-01-25 | 70.71 | $229.20 | 10729 |
| 2024-01-24 | 70.62 | $229.06 | 6415 |
| 2024-01-23 | 69.69 | $227.61 | 10700 |
| 2024-01-22 | 68.18 | $225.32 | 5900 |
| 2024-01-19 | 66.60 | $223.03 | 10416 |
| 2024-01-18 | 62.79 | $218.06 | 7600 |
| 2024-01-17 | 70.77 | $223.23 | 12200 |
| 2024-01-16 | 68.91 | $220.67 | 10032 |
| 2024-01-12 | 67.23 | $218.50 | 7600 |
| 2024-01-11 | 65.89 | $216.83 | 8100 |
| 2024-01-10 | 66.34 | $217.12 | 7104 |
| 2024-01-09 | 63.56 | $213.70 | 9300 |
| 2024-01-08 | 68.51 | $216.85 | 7200 |
| 2024-01-05 | 71.12 | $218.41 | 9400 |
| 2024-01-04 | 69.39 | $215.97 | 7900 |
| 2024-01-03 | 69.18 | $215.68 | 12517 |
| 2024-01-02 | 69.94 | $216.17 | 10221 |
| 2023-12-29 | 68.17 | $213.57 | 16000 |
| 2023-12-28 | 75.09 | $217.84 | 8500 |
| 2023-12-27 | 75.22 | $217.92 | 13000 |
| 2023-12-26 | 73.50 | $214.90 | 10429 |
| 2023-12-22 | 72.88 | $213.84 | 10600 |
| 2023-12-21 | 71.77 | $211.99 | 17000 |
| 2023-12-20 | 67.88 | $206.23 | 11208 |
| 2023-12-19 | 66.96 | $205.00 | 16000 |
| 2023-12-18 | 65.89 | $203.58 | 19700 |
| 2023-12-15 | 63.44 | $200.50 | 33800 |
| 2023-12-14 | 63.56 | $200.59 | 30217 |
| 2023-12-13 | 61.06 | $197.54 | 16019 |
| 2023-12-12 | 53.99 | $190.36 | 9433 |
| 2023-12-11 | 52.33 | $188.91 | 13000 |
| 2023-12-08 | 52.44 | $189.00 | 11200 |
| 2023-12-07 | 53.56 | $189.93 | 9700 |
| 2023-12-06 | 55.41 | $191.46 | 23204 |
| 2023-12-05 | 47.83 | $184.69 | 9537 |
| 2023-12-04 | 48.74 | $185.47 | 36419 |
| 2023-12-01 | 48.68 | $185.42 | 29200 |
| 2023-11-30 | 46.98 | $183.96 | 10206 |
| 2023-11-29 | 46.33 | $183.40 | 5719 |
| 2023-11-28 | 45.41 | $182.59 | 3519 |
| 2023-11-27 | 46.24 | $183.48 | 14300 |
| 2023-11-24 | 48.79 | $186.18 | 5400 |
| 2023-11-22 | 47.53 | $184.94 | 14800 |
| 2023-11-21 | 47.85 | $185.30 | 16011 |
| 2023-11-20 | 52.54 | $190.23 | 10015 |
| 2023-11-17 | 55.64 | $193.19 | 5201 |
| 2023-11-16 | 54.42 | $191.78 | 4800 |
| 2023-11-15 | 55.05 | $192.39 | 11722 |
| 2023-11-14 | 60.32 | $197.30 | 22400 |
| 2023-11-13 | 54.76 | $190.67 | 6700 |
| 2023-11-10 | 55.77 | $191.57 | 6200 |
| 2023-11-09 | 53.61 | $189.17 | 6638 |
| 2023-11-08 | 55.20 | $190.66 | 11100 |
| 2023-11-07 | 54.08 | $189.37 | 6800 |
| 2023-11-06 | 57.89 | $192.94 | 13200 |
| 2023-11-03 | 59.65 | $194.52 | 20936 |
| 2023-11-02 | 61.74 | $196.36 | 23700 |
| 2023-11-01 | 60.50 | $194.62 | 20940 |
| 2023-10-31 | 55.25 | $187.99 | 11107 |
| 2023-10-30 | 53.32 | $185.83 | 8827 |
| 2023-10-27 | 46.70 | $179.25 | 10426 |
| 2023-10-26 | 51.74 | $184.00 | 7942 |
| 2023-10-25 | 51.26 | $183.55 | 7100 |
| 2023-10-24 | 51.22 | $183.51 | 16301 |
| 2023-10-23 | 45.30 | $178.00 | 9000 |
| 2023-10-20 | 43.54 | $176.51 | 5707 |
| 2023-10-19 | 43.25 | $176.26 | 6648 |
| 2023-10-18 | 45.69 | $178.99 | 5000 |
| 2023-10-17 | 50.19 | $183.54 | 10000 |
| 2023-10-16 | 44.38 | $178.46 | 8100 |
| 2023-10-13 | 40.93 | $175.78 | 4809 |
| 2023-10-12 | 42.81 | $177.77 | 5700 |
| 2023-10-11 | 44.08 | $179.09 | 7600 |
| 2023-10-10 | 42.96 | $178.17 | 22412 |
| 2023-10-09 | 40.83 | $176.43 | 12925 |
| 2023-10-06 | 35.91 | $172.67 | 21900 |
| 2023-10-05 | 33.29 | $170.80 | 13400 |
| 2023-10-04 | 33.75 | $171.46 | 12800 |
| 2023-10-03 | 34.29 | $172.24 | 19700 |
| 2023-10-02 | 38.80 | $178.27 | 7903 |
| 2023-09-29 | 42.27 | $182.23 | 12909 |
| 2023-09-28 | 40.23 | $180.64 | 12148 |
| 2023-09-27 | 39.89 | $180.37 | 8410 |
| 2023-09-26 | 40.80 | $181.48 | 8400 |
| 2023-09-25 | 44.14 | $185.33 | 12900 |
| 2023-09-22 | 43.12 | $184.44 | 7032 |
| 2023-09-21 | 48.99 | $190.59 | 7000 |
| 2023-09-20 | 60.28 | $199.50 | 11700 |
| 2023-09-19 | 58.20 | $197.47 | 7600 |
| 2023-09-18 | 56.77 | $196.13 | 8025 |
| 2023-09-15 | 58.22 | $197.16 | 14600 |
| 2023-09-14 | 61.43 | $199.38 | 8600 |
| 2023-09-13 | 56.19 | $194.31 | 10200 |
| 2023-09-12 | 55.93 | $194.08 | 7426 |
| 2023-09-11 | 58.91 | $196.16 | 19528 |
| 2023-09-08 | 60.56 | $197.28 | 8400 |
| 2023-09-07 | 59.24 | $195.91 | 11500 |
| 2023-09-06 | 56.17 | $192.91 | 9322 |
| 2023-09-05 | 54.79 | $191.63 | 13242 |
| 2023-09-01 | 55.71 | $192.34 | 17024 |
| 2023-08-31 | 55.12 | $191.75 | 19400 |
| 2023-08-30 | 58.60 | $194.49 | 20300 |
| 2023-08-29 | 54.46 | $190.34 | 7901 |
| 2023-08-28 | 52.20 | $188.28 | 19000 |
| 2023-08-25 | 51.37 | $187.54 | 26223 |
| 2023-08-24 | 49.63 | $185.97 | 8543 |
| 2023-08-23 | 49.91 | $186.23 | 16443 |
| 2023-08-22 | 42.57 | $180.08 | 9635 |
| 2023-08-21 | 41.34 | $179.16 | 14015 |
| 2023-08-18 | 45.11 | $182.96 | 8700 |
| 2023-08-17 | 45.62 | $183.45 | 7639 |
| 2023-08-16 | 47.56 | $185.32 | 13500 |
| 2023-08-15 | 47.77 | $185.52 | 13127 |
| 2023-08-14 | 50.96 | $188.55 | 21138 |
| 2023-08-11 | 59.14 | $195.15 | 10200 |
| 2023-08-10 | 57.35 | $193.33 | 21700 |
| 2023-08-09 | 60.14 | $195.36 | 22037 |
| 2023-08-08 | 59.40 | $194.56 | 14800 |
| 2023-08-07 | 58.89 | $194.00 | 15700 |
| 2023-08-04 | 55.06 | $189.98 | 20927 |
| 2023-08-03 | 58.76 | $192.84 | 31100 |
| 2023-08-02 | 59.09 | $193.09 | 34201 |
| 2023-08-01 | 58.52 | $192.44 | 26037 |
| 2023-07-31 | 59.66 | $193.37 | 26629 |
| 2023-07-28 | 56.83 | $190.08 | 9500 |
| 2023-07-27 | 54.34 | $187.39 | 29300 |
| 2023-07-26 | 57.17 | $189.82 | 13923 |
| 2023-07-25 | 52.84 | $185.31 | 19511 |
| 2023-07-24 | 56.90 | $188.66 | 8013 |
| 2023-07-21 | 55.41 | $187.13 | 9629 |
| 2023-07-20 | 55.73 | $187.40 | 10700 |
| 2023-07-19 | 55.04 | $186.65 | 15734 |
| 2023-07-18 | 52.77 | $184.21 | 16200 |
| 2023-07-17 | 49.28 | $180.72 | 12601 |
| 2023-07-14 | 49.54 | $180.98 | 14268 |
| 2023-07-13 | 53.50 | $184.84 | 13000 |
| 2023-07-12 | 52.99 | $184.28 | 12025 |
| 2023-07-11 | 52.12 | $183.32 | 9900 |
| 2023-07-10 | 49.97 | $180.98 | 16100 |
| 2023-07-07 | 51.90 | $183.02 | 19600 |
| 2023-07-06 | 48.68 | $179.52 | 26728 |
| 2023-07-05 | 53.02 | $184.03 | 14340 |
| 2023-07-03 | 53.42 | $184.43 | 18334 |
| 2023-06-30 | 52.94 | $183.86 | 22300 |
| 2023-06-29 | 53.87 | $184.86 | 11037 |
| 2023-06-28 | 51.59 | $182.04 | 22731 |
| 2023-06-27 | 55.00 | $185.76 | 14447 |
| 2023-06-26 | 53.46 | $183.80 | 16645 |
| 2023-06-23 | 48.06 | $177.52 | 49203 |
| 2023-06-22 | 50.76 | $180.55 | 12518 |
| 2023-06-21 | 52.29 | $182.21 | 7500 |
| 2023-06-20 | 56.76 | $186.78 | 12800 |
| 2023-06-16 | 57.09 | $187.11 | 12805 |
| 2023-06-15 | 56.64 | $186.50 | 11735 |
| 2023-06-14 | 55.29 | $184.65 | 8723 |
| 2023-06-13 | 58.78 | $188.36 | 6916 |
| 2023-06-12 | 55.42 | $183.69 | 6512 |
| 2023-06-09 | 56.64 | $184.99 | 11317 |
| 2023-06-08 | 59.41 | $187.89 | 10321 |
| 2023-06-07 | 60.83 | $189.34 | 20243 |
| 2023-06-06 | 55.33 | $181.45 | 35237 |
| 2023-06-05 | 49.74 | $174.87 | 13365 |
| 2023-06-02 | 49.63 | $174.74 | 26700 |
| 2023-06-01 | 42.74 | $167.75 | 21218 |
| 2023-05-31 | 38.65 | $164.16 | 25441 |
| 2023-05-30 | 36.78 | $162.59 | 27739 |
| 2023-05-26 | 29.37 | $156.92 | 12000 |
| 2023-05-25 | 30.33 | $158.54 | 12200 |
| 2023-05-24 | 31.90 | $161.09 | 11427 |
| 2023-05-23 | 34.76 | $165.36 | 22700 |
| 2023-05-22 | 28.25 | $160.81 | 20800 |
| 2023-05-19 | 28.62 | $161.43 | 22019 |
| 2023-05-18 | 32.94 | $167.97 | 9436 |
| 2023-05-17 | 33.55 | $168.80 | 12000 |
| 2023-05-16 | 26.49 | $164.27 | 26314 |
| 2023-05-15 | 29.30 | $168.58 | 10549 |
| 2023-05-12 | 29.47 | $168.82 | 7207 |
| 2023-05-11 | 30.85 | $170.82 | 13900 |
| 2023-05-10 | 31.41 | $171.63 | 10407 |
| 2023-05-09 | 27.37 | $169.04 | 20600 |
| 2023-05-08 | 30.10 | $173.23 | 6400 |
| 2023-05-05 | 29.92 | $173.12 | 8008 |
| 2023-05-04 | 32.32 | $176.57 | 15051 |
| 2023-05-03 | 32.90 | $177.37 | 19400 |
| 2023-05-02 | 34.02 | $178.90 | 21713 |
| 2023-05-01 | 39.98 | $186.00 | 11300 |
| 2023-04-28 | 40.04 | $186.07 | 7200 |
| 2023-04-27 | 35.82 | $183.12 | 16128 |
| 2023-04-26 | 31.13 | $180.12 | 20045 |
| 2023-04-25 | 31.89 | $181.15 | 15946 |
| 2023-04-24 | 35.48 | $185.64 | 13617 |
| 2023-04-21 | 37.68 | $188.10 | 5900 |
| 2023-04-20 | 37.87 | $188.31 | 5600 |
| 2023-04-19 | 36.78 | $187.56 | 6113 |
| 2023-04-18 | 37.05 | $187.88 | 24311 |
| 2023-04-17 | 40.66 | $192.08 | 6618 |
| 2023-04-14 | 42.75 | $194.29 | 13633 |
| 2023-04-13 | 44.23 | $195.81 | 8643 |
| 2023-04-12 | 40.93 | $193.23 | 9640 |
| 2023-04-11 | 38.01 | $191.07 | 7834 |
| 2023-04-10 | 38.89 | $192.11 | 13510 |
| 2023-04-06 | 41.66 | $195.26 | 6600 |
| 2023-04-05 | 41.30 | $194.97 | 5300 |
| 2023-04-04 | 41.94 | $195.72 | 10600 |
| 2023-04-03 | 42.61 | $196.51 | 18148 |
| 2023-03-31 | 39.41 | $193.75 | 13900 |
| 2023-03-30 | 34.96 | $190.19 | 6800 |
| 2023-03-29 | 34.84 | $190.10 | 9600 |
| 2023-03-28 | 32.49 | $188.23 | 6500 |
| 2023-03-27 | 32.14 | $187.95 | 5119 |
| 2023-03-24 | 33.72 | $190.63 | 8803 |
| 2023-03-23 | 27.49 | $185.71 | 10100 |
| 2023-03-22 | 29.65 | $189.72 | 9242 |
| 2023-03-21 | 33.24 | $195.52 | 9944 |
| 2023-03-20 | 31.49 | $194.23 | 8700 |
| 2023-03-17 | 25.18 | $189.87 | 16900 |
| 2023-03-16 | 27.18 | $193.53 | 10000 |
| 2023-03-15 | 28.23 | $195.35 | 12700 |
| 2023-03-14 | 27.57 | $194.90 | 10500 |
| 2023-03-13 | 21.68 | $191.03 | 12519 |
| 2023-03-10 | 24.02 | $195.91 | 9247 |
| 2023-03-09 | 25.42 | $198.53 | 21808 |
| 2023-03-08 | 29.27 | $204.75 | 9605 |
| 2023-03-07 | 26.02 | $202.85 | 18525 |
| 2023-03-06 | 27.11 | $204.61 | 13842 |
| 2023-03-03 | 27.14 | $204.65 | 8100 |
| 2023-03-02 | 28.70 | $207.16 | 12600 |
| 2023-03-01 | 33.68 | $213.97 | 11900 |
| 2023-02-28 | 38.26 | $218.91 | 13900 |
| 2023-02-27 | 39.80 | $220.39 | 7748 |
| 2023-02-24 | 40.33 | $220.90 | 9200 |
| 2023-02-23 | 41.78 | $222.30 | 8000 |
| 2023-02-22 | 38.29 | $219.99 | 5100 |
| 2023-02-21 | 38.56 | $220.27 | 6404 |
| 2023-02-17 | 43.88 | $225.41 | 6041 |
| 2023-02-16 | 42.57 | $224.52 | 4826 |
| 2023-02-15 | 43.77 | $225.62 | 3500 |
| 2023-02-14 | 46.18 | $227.78 | 2500 |
| 2023-02-13 | 48.04 | $229.38 | 5500 |
| 2023-02-10 | 45.30 | $227.29 | 5149 |
| 2023-02-09 | 43.77 | $226.15 | 5232 |
| 2023-02-08 | 46.40 | $228.57 | 5327 |
| 2023-02-07 | 48.72 | $230.59 | 5744 |
| 2023-02-06 | 53.82 | $234.62 | 3800 |
| 2023-02-03 | 56.74 | $236.71 | 8400 |
| 2023-02-02 | 56.43 | $236.42 | 8600 |
| 2023-02-01 | 57.49 | $237.20 | 6800 |
| 2023-01-31 | 57.60 | $237.28 | 13826 |
| 2023-01-30 | 53.68 | $233.40 | 7100 |
| 2023-01-27 | 57.64 | $236.44 | 8149 |
| 2023-01-26 | 62.78 | $239.99 | 18257 |
| 2023-01-25 | 61.95 | $239.07 | 9100 |
| 2023-01-24 | 57.96 | $234.98 | 8143 |
| 2023-01-23 | 56.47 | $233.57 | 15351 |
| 2023-01-20 | 54.49 | $231.75 | 7934 |
| 2023-01-19 | 52.84 | $230.28 | 13500 |
| 2023-01-18 | 55.04 | $231.99 | 7200 |
| 2023-01-17 | 51.99 | $229.25 | 6200 |
| 2023-01-13 | 52.19 | $229.41 | 8233 |
| 2023-01-12 | 52.87 | $229.98 | 9143 |
| 2023-01-11 | 52.86 | $229.97 | 9000 |
| 2023-01-10 | 45.96 | $223.74 | 7708 |
| 2023-01-09 | 39.97 | $219.27 | 13345 |
| 2023-01-06 | 42.60 | $221.89 | 5200 |
| 2023-01-05 | 43.34 | $222.60 | 7400 |
| 2023-01-04 | 44.53 | $223.77 | 7616 |
| 2023-01-03 | 41.61 | $221.54 | 15800 |
| 2022-12-30 | 39.60 | $220.06 | 4000 |
| 2022-12-29 | 38.90 | $219.54 | 8414 |
| 2022-12-28 | 35.93 | $217.36 | 6814 |
| 2022-12-27 | 37.69 | $219.57 | 6500 |
| 2022-12-23 | 34.79 | $217.46 | 8800 |
| 2022-12-22 | 35.14 | $217.94 | 6027 |
| 2022-12-21 | 37.72 | $221.34 | 12500 |
| 2022-12-20 | 36.76 | $220.60 | 7100 |
| 2022-12-19 | 40.16 | $224.87 | 5521 |
| 2022-12-16 | 42.88 | $227.96 | 15400 |
| 2022-12-15 | 42.97 | $228.06 | 5000 |
| 2022-12-14 | 44.57 | $229.88 | 19200 |
| 2022-12-13 | 54.05 | $238.85 | 22000 |
| 2022-12-12 | 54.32 | $239.07 | 10000 |
| 2022-12-09 | 48.47 | $233.79 | 5800 |
| 2022-12-08 | 48.54 | $233.85 | 4500 |
| 2022-12-07 | 47.53 | $232.97 | 8800 |
| 2022-12-06 | 48.44 | $233.86 | 7300 |
| 2022-12-05 | 50.17 | $235.54 | 9500 |
| 2022-12-02 | 55.54 | $240.32 | 9817 |
| 2022-12-01 | 58.66 | $242.82 | 6500 |
| 2022-11-30 | 60.49 | $244.24 | 15800 |
| 2022-11-29 | 60.91 | $244.57 | 7900 |
| 2022-11-28 | 58.26 | $241.40 | 9403 |
| 2022-11-25 | 59.36 | $242.31 | 2324 |
| 2022-11-23 | 62.19 | $244.63 | 4500 |
| 2022-11-22 | 63.06 | $245.34 | 5824 |
| 2022-11-21 | 62.15 | $244.06 | 6929 |
| 2022-11-18 | 62.02 | $243.87 | 9700 |
| 2022-11-17 | 63.27 | $245.00 | 8400 |
| 2022-11-16 | 63.26 | $244.99 | 13630 |
| 2022-11-15 | 58.34 | $237.64 | 10430 |
| 2022-11-14 | 55.80 | $234.32 | 8900 |
| 2022-11-11 | 60.15 | $238.46 | 8700 |
| 2022-11-10 | 60.59 | $238.87 | 19135 |
| 2022-11-09 | 58.76 | $236.28 | 12535 |
| 2022-11-08 | 62.50 | $239.80 | 12426 |
| 2022-11-07 | 62.20 | $239.33 | 10824 |
| 2022-11-04 | 59.54 | $235.34 | 9541 |
| 2022-11-03 | 61.30 | $237.05 | 10300 |
| 2022-11-02 | 61.26 | $236.99 | 20644 |
| 2022-11-01 | 58.74 | $233.07 | 9100 |
| 2022-10-31 | 60.47 | $234.89 | 14000 |
| 2022-10-28 | 57.66 | $230.57 | 9800 |
| 2022-10-27 | 57.46 | $230.28 | 5528 |
| 2022-10-26 | 55.61 | $227.49 | 9300 |
| 2022-10-25 | 58.05 | $230.32 | 7200 |
| 2022-10-24 | 53.75 | $224.00 | 6300 |
| 2022-10-21 | 51.24 | $220.66 | 10459 |
| 2022-10-20 | 43.60 | $211.88 | 12636 |
| 2022-10-19 | 44.68 | $213.31 | 7334 |
| 2022-10-18 | 46.69 | $215.91 | 12433 |
| 2022-10-17 | 41.59 | $210.58 | 12500 |
| 2022-10-14 | 33.26 | $203.26 | 8900 |
| 2022-10-13 | 34.71 | $205.52 | 7628 |
| 2022-10-12 | 32.90 | $204.05 | 12610 |
| 2022-10-11 | 34.76 | $207.04 | 12102 |
| 2022-10-10 | 35.17 | $207.69 | 12800 |
| 2022-10-07 | 34.39 | $207.00 | 18600 |
| 2022-10-06 | 35.96 | $209.63 | 7904 |
| 2022-10-05 | 37.34 | $211.86 | 8535 |
| 2022-10-04 | 38.37 | $213.52 | 9010 |
| 2022-10-03 | 35.79 | $210.99 | 10123 |
| 2022-09-30 | 33.67 | $208.96 | 13600 |
| 2022-09-29 | 33.52 | $208.81 | 21142 |
| 2022-09-28 | 35.02 | $211.72 | 9200 |
| 2022-09-27 | 30.73 | $207.48 | 10144 |
| 2022-09-26 | 32.14 | $210.46 | 11500 |
| 2022-09-23 | 35.90 | $217.59 | 9114 |
| 2022-09-22 | 37.08 | $219.62 | 9824 |
| 2022-09-21 | 38.65 | $222.28 | 8309 |
| 2022-09-20 | 40.77 | $225.72 | 8726 |
| 2022-09-19 | 43.41 | $229.72 | 5500 |
| 2022-09-16 | 44.97 | $231.99 | 11200 |
| 2022-09-15 | 41.62 | $228.19 | 9740 |
| 2022-09-14 | 43.50 | $231.02 | 9600 |
| 2022-09-13 | 41.81 | $229.10 | 10928 |
| 2022-09-12 | 48.35 | $238.25 | 10124 |
| 2022-09-09 | 43.28 | $232.75 | 5611 |
| 2022-09-08 | 38.43 | $228.10 | 5240 |
| 2022-09-07 | 38.18 | $227.87 | 4947 |
| 2022-09-06 | 36.77 | $226.53 | 14834 |
| 2022-09-02 | 37.96 | $228.47 | 9600 |
| 2022-09-01 | 40.25 | $232.04 | 8300 |
| 2022-08-31 | 43.64 | $236.90 | 8300 |
| 2022-08-30 | 44.22 | $237.69 | 6500 |
| 2022-08-29 | 47.44 | $241.98 | 6836 |
| 2022-08-26 | 44.87 | $239.09 | 8800 |
| 2022-08-25 | 52.97 | $248.58 | 4308 |
| 2022-08-24 | 52.31 | $247.81 | 5400 |
| 2022-08-23 | 49.66 | $244.79 | 7319 |
| 2022-08-22 | 50.86 | $246.14 | 6800 |
| 2022-08-19 | 57.82 | $253.23 | 4800 |
| 2022-08-18 | 60.84 | $255.93 | 6300 |
| 2022-08-17 | 62.30 | $257.21 | 6400 |
| 2022-08-16 | 65.21 | $259.71 | 5500 |
| 2022-08-15 | 65.97 | $260.36 | 7638 |
| 2022-08-12 | 65.84 | $260.13 | 9200 |
| 2022-08-11 | 65.19 | $258.98 | 7039 |
| 2022-08-10 | 62.81 | $254.92 | 16800 |
| 2022-08-09 | 63.17 | $255.28 | 15421 |
| 2022-08-08 | 59.27 | $249.00 | 8713 |
| 2022-08-05 | 59.03 | $248.64 | 5500 |
| 2022-08-04 | 67.11 | $256.49 | 12907 |
| 2022-08-03 | 66.81 | $255.95 | 12639 |
| 2022-08-02 | 65.35 | $253.30 | 16901 |
| 2022-08-01 | 61.74 | $247.30 | 11700 |
| 2022-07-29 | 59.19 | $243.51 | 6600 |
| 2022-07-28 | 56.97 | $240.43 | 16326 |
| 2022-07-27 | 52.35 | $234.65 | 4400 |
| 2022-07-26 | 52.45 | $234.76 | 9700 |
| 2022-07-25 | 50.48 | $232.39 | 8800 |
| 2022-07-22 | 50.58 | $232.51 | 10500 |
| 2022-07-21 | 50.78 | $232.76 | 4139 |
| 2022-07-20 | 47.52 | $228.64 | 9008 |
| 2022-07-19 | 52.56 | $234.92 | 5800 |
| 2022-07-18 | 50.85 | $232.75 | 21800 |
| 2022-07-15 | 53.21 | $235.56 | 12200 |
| 2022-07-14 | 50.70 | $232.31 | 3500 |
| 2022-07-13 | 48.78 | $229.93 | 3634 |
| 2022-07-12 | 50.79 | $232.48 | 8035 |
| 2022-07-11 | 49.95 | $231.39 | 10800 |
| 2022-07-08 | 48.64 | $229.67 | 10209 |
| 2022-07-07 | 49.70 | $231.14 | 7944 |
| 2022-07-06 | 46.44 | $226.80 | 6619 |
| 2022-07-05 | 47.65 | $228.59 | 7926 |
| 2022-07-01 | 47.95 | $229.04 | 11502 |
| 2022-06-30 | 42.74 | $222.16 | 9319 |
| 2022-06-29 | 44.16 | $224.49 | 14838 |
| 2022-06-28 | 42.13 | $221.90 | 15600 |
| 2022-06-27 | 46.97 | $229.62 | 11600 |
| 2022-06-24 | 43.55 | $225.34 | 17736 |
| 2022-06-23 | 41.05 | $222.37 | 7113 |
| 2022-06-22 | 34.67 | $215.49 | 12300 |
| 2022-06-21 | 35.78 | $217.58 | 8800 |
| 2022-06-17 | 34.75 | $216.50 | 11400 |
| 2022-06-16 | 34.89 | $216.79 | 7005 |
| 2022-06-15 | 37.39 | $221.74 | 18500 |
| 2022-06-14 | 33.03 | $217.00 | 9400 |
| 2022-06-13 | 35.16 | $221.34 | 17444 |
| 2022-06-10 | 40.63 | $230.87 | 7500 |
| 2022-06-09 | 42.01 | $233.00 | 15200 |
| 2022-06-08 | 43.23 | $234.85 | 8700 |
| 2022-06-07 | 46.41 | $239.45 | 9400 |
| 2022-06-06 | 42.30 | $234.76 | 5950 |
| 2022-06-03 | 45.28 | $239.00 | 9600 |
| 2022-06-02 | 47.69 | $242.20 | 6800 |
| 2022-06-01 | 48.08 | $242.71 | 8100 |
| 2022-05-31 | 47.72 | $242.25 | 12500 |
| 2022-05-27 | 52.41 | $248.44 | 5905 |
| 2022-05-26 | 48.95 | $243.95 | 10200 |
| 2022-05-25 | 51.20 | $246.80 | 18539 |
| 2022-05-24 | 43.95 | $238.35 | 12146 |
| 2022-05-23 | 39.80 | $234.22 | 14015 |
| 2022-05-20 | 38.26 | $232.75 | 11742 |
| 2022-05-19 | 33.86 | $228.74 | 12900 |
| 2022-05-18 | 36.76 | $233.41 | 11200 |
| 2022-05-17 | 38.90 | $236.57 | 8538 |
| 2022-05-16 | 37.64 | $235.42 | 10300 |
| 2022-05-13 | 36.21 | $234.10 | 13534 |
| 2022-05-12 | 33.47 | $231.60 | 10600 |
| 2022-05-11 | 31.01 | $229.42 | 16003 |
| 2022-05-10 | 33.05 | $233.25 | 19131 |
| 2022-05-09 | 36.81 | $239.52 | 16409 |
| 2022-05-06 | 37.88 | $241.15 | 11019 |
| 2022-05-05 | 42.93 | $248.13 | 16700 |
| 2022-05-04 | 43.62 | $249.01 | 9200 |
| 2022-05-03 | 44.03 | $249.54 | 25340 |
| 2022-05-02 | 40.79 | $246.28 | 34700 |
| 2022-04-29 | 42.13 | $248.17 | 14500 |
| 2022-04-28 | 49.34 | $256.99 | 10500 |
| 2022-04-27 | 44.72 | $252.45 | 15345 |
| 2022-04-26 | 51.10 | $258.99 | 16900 |
| 2022-04-25 | 56.11 | $263.29 | 9343 |
| 2022-04-22 | 53.13 | $260.35 | 8204 |
| 2022-04-21 | 56.58 | $263.13 | 10700 |
| 2022-04-20 | 60.36 | $265.95 | 13200 |
| 2022-04-19 | 58.76 | $264.23 | 14545 |
| 2022-04-18 | 54.07 | $259.64 | 8600 |
| 2022-04-14 | 57.23 | $261.98 | 6547 |
| 2022-04-13 | 56.07 | $260.87 | 9100 |
| 2022-04-12 | 56.20 | $260.97 | 13922 |
| 2022-04-11 | 50.13 | $255.43 | 5900 |
| 2022-04-08 | 52.82 | $257.57 | 12638 |
| 2022-04-07 | 49.75 | $255.01 | 12945 |
| 2022-04-06 | 52.74 | $257.36 | 12200 |
| 2022-04-05 | 49.88 | $255.01 | 14900 |
| 2022-04-04 | 54.78 | $258.67 | 13500 |
| 2022-04-01 | 58.22 | $260.99 | 12100 |
| 2022-03-31 | 52.39 | $256.23 | 13200 |
| 2022-03-30 | 56.10 | $258.60 | 9500 |
| 2022-03-29 | 56.92 | $259.11 | 18900 |
| 2022-03-28 | 50.17 | $254.15 | 11500 |
| 2022-03-25 | 44.98 | $251.01 | 8200 |
| 2022-03-24 | 45.28 | $251.22 | 14844 |
| 2022-03-23 | 42.68 | $249.71 | 13247 |
| 2022-03-22 | 43.19 | $250.11 | 14200 |
| 2022-03-21 | 43.60 | $250.43 | 15400 |
| 2022-03-18 | 43.50 | $250.37 | 17800 |
| 2022-03-17 | 44.64 | $251.34 | 5936 |
| 2022-03-16 | 42.64 | $249.98 | 4900 |
| 2022-03-15 | 42.54 | $249.91 | 7300 |
| 2022-03-14 | 42.44 | $249.84 | 6230 |
| 2022-03-11 | 43.54 | $250.94 | 7700 |
| 2022-03-10 | 43.39 | $250.82 | 5247 |
| 2022-03-09 | 45.39 | $252.90 | 5822 |
| 2022-03-08 | 42.18 | $250.27 | 8404 |
| 2022-03-07 | 37.91 | $247.02 | 13500 |
| 2022-03-04 | 42.35 | $251.87 | 14939 |
| 2022-03-03 | 43.50 | $253.02 | 5700 |
| 2022-03-02 | 42.28 | $252.08 | 12400 |
| 2022-03-01 | 40.23 | $250.50 | 18723 |
| 2022-02-28 | 42.91 | $253.42 | 16211 |
| 2022-02-25 | 46.68 | $257.15 | 12309 |
| 2022-02-24 | 42.66 | $254.02 | 19443 |
| 2022-02-23 | 43.32 | $254.68 | 12023 |
| 2022-02-22 | 48.17 | $259.25 | 13500 |
| 2022-02-18 | 47.66 | $258.83 | 14218 |
| 2022-02-17 | 48.93 | $259.99 | 11400 |
| 2022-02-16 | 50.05 | $261.02 | 14600 |
| 2022-02-15 | 45.21 | $256.85 | 10500 |
| 2022-02-14 | 42.90 | $255.02 | 18007 |
| 2022-02-11 | 46.93 | $258.95 | 18700 |
| 2022-02-10 | 45.06 | $257.45 | 23900 |
| 2022-02-09 | 48.97 | $261.02 | 13200 |
| 2022-02-08 | 48.72 | $260.81 | 17200 |
| 2022-02-07 | 44.91 | $257.67 | 8000 |
| 2022-02-04 | 46.00 | $258.72 | 8100 |
| 2022-02-03 | 50.14 | $262.50 | 12738 |
| 2022-02-02 | 50.33 | $262.67 | 12128 |
| 2022-02-01 | 50.69 | $263.00 | 11929 |
| 2022-01-31 | 50.98 | $263.27 | 10706 |
| 2022-01-28 | 55.23 | $267.17 | 25000 |
| 2022-01-27 | 52.27 | $264.12 | 15500 |
| 2022-01-26 | 50.17 | $262.07 | 16340 |
| 2022-01-25 | 50.62 | $262.50 | 15700 |
| 2022-01-24 | 43.46 | $256.03 | 12100 |
| 2022-01-21 | 41.82 | $254.70 | 9400 |
| 2022-01-20 | 42.40 | $255.36 | 10804 |
| 2022-01-19 | 43.72 | $256.87 | 6100 |
| 2022-01-18 | 45.99 | $259.38 | 17600 |
| 2022-01-14 | 48.97 | $262.49 | 9549 |
| 2022-01-13 | 47.54 | $261.11 | 11700 |
| 2022-01-12 | 47.79 | $261.38 | 13700 |
| 2022-01-11 | 52.23 | $265.98 | 9400 |
| 2022-01-10 | 52.76 | $266.50 | 8500 |
| 2022-01-07 | 56.70 | $270.27 | 7900 |
| 2022-01-06 | 58.05 | $271.51 | 16715 |
| 2022-01-05 | 57.70 | $271.06 | 14200 |
| 2022-01-04 | 57.45 | $270.72 | 9411 |
| 2022-01-03 | 54.35 | $266.67 | 8325 |
| 2021-12-31 | 48.78 | $260.30 | 3403 |
| 2021-12-30 | 48.66 | $260.17 | 6708 |
| 2021-12-29 | 47.45 | $258.84 | 9100 |
| 2021-12-28 | 44.67 | $255.86 | 7200 |
| 2021-12-27 | 46.40 | $258.07 | 19700 |
| 2021-12-23 | 48.01 | $260.09 | 12844 |
| 2021-12-22 | 43.53 | $255.24 | 13338 |
| 2021-12-21 | 43.02 | $254.71 | 12008 |
| 2021-12-20 | 38.49 | $250.16 | 13529 |
| 2021-12-17 | 40.18 | $252.69 | 47728 |
| 2021-12-16 | 38.83 | $251.35 | 16900 |
| 2021-12-15 | 40.45 | $253.85 | 27000 |
| 2021-12-14 | 34.14 | $247.80 | 36809 |
| 2021-12-13 | 38.78 | $255.00 | 21300 |
| 2021-12-10 | 41.38 | $258.50 | 6741 |
| 2021-12-09 | 42.46 | $259.90 | 14300 |
| 2021-12-08 | 47.40 | $265.78 | 7300 |
| 2021-12-07 | 46.46 | $264.85 | 7800 |
| 2021-12-06 | 45.08 | $263.46 | 10231 |
| 2021-12-03 | 38.60 | $257.50 | 6200 |
| 2021-12-02 | 42.88 | $262.81 | 9100 |
| 2021-12-01 | 33.11 | $255.45 | 14800 |
| 2021-11-30 | 33.21 | $255.59 | 16900 |
| 2021-11-29 | 36.17 | $259.48 | 19900 |
| 2021-11-26 | 38.54 | $262.30 | 20443 |
| 2021-11-24 | 46.41 | $270.00 | 4403 |
| 2021-11-23 | 46.41 | $270.00 | 10100 |
| 2021-11-22 | 43.23 | $267.66 | 15900 |
| 2021-11-19 | 43.57 | $267.99 | 18724 |
| 2021-11-18 | 45.18 | $269.53 | 33300 |
| 2021-11-17 | 46.96 | $271.20 | 22600 |
| 2021-11-16 | 46.56 | $270.87 | 11309 |
| 2021-11-15 | 49.12 | $273.29 | 9900 |
| 2021-11-12 | 45.67 | $270.34 | 4500 |
| 2021-11-11 | 49.34 | $273.75 | 8000 |
| 2021-11-10 | 48.48 | $273.00 | 9200 |
| 2021-11-09 | 52.18 | $276.28 | 7200 |
| 2021-11-08 | 51.88 | $276.00 | 5047 |
| 2021-11-05 | 55.58 | $279.14 | 20246 |
| 2021-11-04 | 52.91 | $276.51 | 10000 |
| 2021-11-03 | 58.62 | $281.00 | 12200 |
| 2021-11-02 | 52.63 | $275.46 | 8646 |
| 2021-11-01 | 54.81 | $277.06 | 24242 |
| 2021-10-29 | 57.22 | $278.78 | 16146 |
| 2021-10-28 | 63.11 | $282.61 | 7800 |
| 2021-10-27 | 62.22 | $281.68 | 7200 |
| 2021-10-26 | 67.88 | $285.04 | 6900 |
| 2021-10-25 | 70.35 | $286.40 | 8200 |
| 2021-10-22 | 69.88 | $285.78 | 5642 |
| 2021-10-21 | 65.66 | $280.76 | 6800 |
| 2021-10-20 | 63.19 | $278.23 | 2246 |
| 2021-10-19 | 61.94 | $277.02 | 4421 |
| 2021-10-18 | 61.94 | $277.02 | 4000 |
| 2021-10-15 | 62.98 | $277.67 | 5100 |
| 2021-10-14 | 63.42 | $277.96 | 5614 |
| 2021-10-13 | 63.57 | $278.06 | 5800 |
| 2021-10-12 | 59.92 | $273.95 | 7400 |
| 2021-10-11 | 56.00 | $270.10 | 4213 |
| 2021-10-08 | 57.77 | $271.37 | 5000 |
| 2021-10-07 | 57.78 | $271.38 | 10608 |
| 2021-10-06 | 55.99 | $269.57 | 5000 |
| 2021-10-05 | 54.04 | $267.66 | 7900 |
| 2021-10-04 | 52.87 | $266.54 | 8000 |
| 2021-10-01 | 50.30 | $264.14 | 9200 |
| 2021-09-30 | 46.22 | $260.62 | 19100 |
| 2021-09-29 | 50.26 | $264.25 | 6906 |
| 2021-09-28 | 48.95 | $263.13 | 8100 |
| 2021-09-27 | 49.43 | $263.56 | 14100 |
| 2021-09-24 | 49.19 | $263.34 | 12800 |
| 2021-09-23 | 48.57 | $262.75 | 17100 |
| 2021-09-22 | 44.24 | $258.80 | 17100 |
| 2021-09-21 | 41.46 | $256.46 | 9303 |
| 2021-09-20 | 41.53 | $256.54 | 18243 |
| 2021-09-17 | 41.44 | $256.46 | 165332 |
| 2021-09-16 | 41.16 | $256.20 | 10748 |
| 2021-09-15 | 38.53 | $253.75 | 14900 |
| 2021-09-14 | 38.91 | $254.31 | 12446 |
| 2021-09-13 | 41.22 | $257.68 | 15549 |
| 2021-09-10 | 37.16 | $253.82 | 22304 |
| 2021-09-09 | 40.48 | $258.64 | 15815 |
| 2021-09-08 | 43.63 | $262.75 | 18639 |
| 2021-09-07 | 43.53 | $262.65 | 37900 |
| 2021-09-03 | 38.57 | $257.94 | 41800 |
| 2021-09-02 | 42.81 | $263.54 | 33622 |
| 2021-09-01 | 48.53 | $269.85 | 4838 |
| 2021-08-31 | 44.57 | $266.30 | 4926 |
| 2021-08-30 | 44.18 | $265.96 | 8200 |
| 2021-08-27 | 45.66 | $267.61 | 6100 |
| 2021-08-26 | 44.06 | $266.12 | 11105 |
| 2021-08-25 | 42.78 | $264.94 | 17421 |
| 2021-08-24 | 45.78 | $268.51 | 5448 |
| 2021-08-23 | 43.27 | $266.14 | 10033 |
| 2021-08-20 | 43.78 | $266.77 | 8528 |
| 2021-08-19 | 44.67 | $267.88 | 16300 |
| 2021-08-18 | 42.87 | $266.06 | 9500 |
| 2021-08-17 | 43.24 | $266.57 | 21200 |
| 2021-08-16 | 43.55 | $267.01 | 11714 |
| 2021-08-13 | 46.43 | $270.99 | 10900 |
| 2021-08-12 | 44.80 | $269.12 | 4700 |
| 2021-08-11 | 46.31 | $271.24 | 4742 |
| 2021-08-10 | 43.99 | $268.50 | 9200 |
| 2021-08-09 | 44.17 | $268.77 | 14400 |
| 2021-08-06 | 47.14 | $273.17 | 11600 |
| 2021-08-05 | 49.61 | $276.61 | 19700 |
| 2021-08-04 | 43.47 | $269.12 | 14600 |
| 2021-08-03 | 47.19 | $274.22 | 11900 |
| 2021-08-02 | 48.82 | $276.32 | 10712 |
| 2021-07-30 | 50.83 | $278.84 | 10118 |
| 2021-07-29 | 51.73 | $279.96 | 6642 |
| 2021-07-28 | 51.35 | $279.45 | 5821 |
| 2021-07-27 | 53.52 | $282.28 | 23800 |
| 2021-07-26 | 52.87 | $281.30 | 34400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.74
2026-07-23
Close Price
$277.65
Vol: 23309
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -44.74 | $277.65 | 23309 |
| 2026-07-22 | -47.99 | $276.53 | 31000 |
| 2026-07-21 | -11.11 | $286.10 | 23620 |
| 2026-07-20 | -26.25 | $281.51 | 38637 |
| 2026-07-17 | -23.69 | $281.63 | 23800 |
| 2026-07-16 | -2.56 | $284.15 | 22200 |
| 2026-07-15 | -12.22 | $277.93 | 40200 |
| 2026-07-14 | -17.84 | $276.26 | 25911 |
| 2026-07-13 | -18.01 | $276.21 | 26200 |
| 2026-07-10 | -24.23 | $274.36 | 31200 |
| 2026-07-09 | -33.32 | $271.66 | 40646 |
| 2026-07-08 | -35.24 | $271.09 | 39334 |
| 2026-07-07 | -37.63 | $270.38 | 24100 |
| 2026-07-06 | -31.00 | $272.35 | 19723 |
| 2026-07-02 | -22.08 | $275.00 | 18300 |
| 2026-07-01 | -9.21 | $278.01 | 25034 |
| 2026-06-30 | -15.57 | $275.56 | 46000 |
| 2026-06-29 | 0.00 | $281.55 | 31900 |
| 2026-06-26 | -9.05 | $274.86 | 65000 |
| 2026-06-25 | -16.61 | $266.37 | 37700 |
| 2026-06-24 | -18.54 | $265.83 | 26500 |
| 2026-06-23 | -19.93 | $265.44 | 48700 |
| 2026-06-22 | -32.61 | $261.89 | 17900 |
| 2026-06-18 | -41.61 | $259.37 | 26700 |
| 2026-06-17 | -48.70 | $255.12 | 43234 |
| 2026-06-16 | -37.38 | $257.80 | 57912 |
| 2026-06-15 | -18.15 | $263.05 | 25615 |
| 2026-06-12 | -19.18 | $262.60 | 24217 |
| 2026-06-11 | -22.32 | $261.22 | 33900 |
| 2026-06-10 | -6.88 | $267.89 | 24100 |
| 2026-06-09 | -10.38 | $265.84 | 113820 |
| 2026-06-08 | -4.10 | $265.73 | 40800 |
| 2026-06-05 | -4.09 | $258.59 | 20208 |
| 2026-06-04 | -6.85 | $255.94 | 47308 |
| 2026-06-03 | -24.97 | $250.02 | 24100 |
| 2026-06-02 | -34.73 | $246.83 | 21547 |
| 2026-06-01 | -34.06 | $247.05 | 24400 |
| 2026-05-29 | -36.93 | $246.11 | 30500 |
| 2026-05-28 | -25.73 | $249.77 | 20829 |
| 2026-05-27 | -29.16 | $248.65 | 17200 |
| 2026-05-26 | -18.33 | $252.19 | 31200 |
| 2026-05-22 | -36.60 | $246.22 | 25800 |
| 2026-05-21 | -24.91 | $250.04 | 44928 |
| 2026-05-20 | -33.97 | $247.08 | 55517 |
| 2026-05-19 | -65.02 | $236.93 | 86700 |
| 2026-05-18 | -65.76 | $236.69 | 44648 |
| 2026-05-15 | -86.60 | $229.88 | 33900 |
| 2026-05-14 | -82.62 | $231.18 | 48736 |
| 2026-05-13 | -95.87 | $226.85 | 29209 |
| 2026-05-12 | -99.25 | $233.13 | 45100 |
| 2026-05-11 | -94.71 | $236.70 | 36344 |
| 2026-05-08 | -53.70 | $246.00 | 34238 |
| 2026-05-07 | -59.22 | $244.75 | 65086 |
| 2026-05-06 | -8.92 | $253.98 | 33116 |
| 2026-05-05 | -12.24 | $251.27 | 52900 |
| 2026-05-04 | -38.48 | $243.82 | 110800 |
| 2026-05-01 | -33.76 | $244.34 | 48922 |
| 2026-04-30 | -7.19 | $251.96 | 30100 |
| 2026-04-29 | -12.97 | $250.11 | 50400 |
| 2026-04-28 | -16.58 | $249.08 | 25100 |
| 2026-04-27 | -30.89 | $245.01 | 19423 |
| 2026-04-24 | -35.84 | $243.60 | 47324 |
| 2026-04-23 | -27.23 | $246.05 | 27800 |
| 2026-04-22 | -17.78 | $248.74 | 33200 |
| 2026-04-21 | -4.06 | $252.04 | 50200 |
| 2026-04-20 | -6.02 | $251.24 | 17800 |
| 2026-04-17 | -2.72 | $252.15 | 41900 |
| 2026-04-16 | -24.25 | $243.74 | 52800 |
| 2026-04-15 | -22.31 | $244.21 | 32900 |
| 2026-04-14 | -15.77 | $245.80 | 31100 |
| 2026-04-13 | -23.67 | $243.88 | 52600 |
| 2026-04-10 | -12.84 | $247.40 | 25941 |
| 2026-04-09 | -19.84 | $245.91 | 43543 |
| 2026-04-08 | -43.49 | $239.84 | 50913 |
| 2026-04-07 | -77.24 | $231.18 | 37435 |
| 2026-04-06 | -88.62 | $228.26 | 53205 |
| 2026-04-02 | -79.03 | $230.72 | 50500 |
| 2026-04-01 | -90.84 | $227.69 | 66200 |
| 2026-03-31 | -64.91 | $236.20 | 64500 |
| 2026-03-30 | -61.80 | $236.91 | 37838 |
| 2026-03-27 | -65.35 | $236.10 | 28081 |
| 2026-03-26 | -53.07 | $238.90 | 28500 |
| 2026-03-25 | -55.31 | $238.39 | 26735 |
| 2026-03-24 | -41.01 | $241.65 | 58300 |
| 2026-03-23 | -36.18 | $242.75 | 66073 |
| 2026-03-20 | -50.92 | $239.39 | 76147 |
| 2026-03-19 | -27.02 | $244.84 | 67682 |
| 2026-03-18 | -28.77 | $244.44 | 80500 |
| 2026-03-17 | -36.45 | $242.57 | 81123 |
| 2026-03-16 | -30.04 | $243.28 | 40844 |
| 2026-03-13 | -33.58 | $242.37 | 41500 |
| 2026-03-12 | -21.17 | $245.56 | 69254 |
| 2026-03-11 | -9.87 | $245.94 | 85708 |
| 2026-03-10 | -16.99 | $244.31 | 73800 |
| 2026-03-09 | -29.86 | $240.32 | 110636 |
| 2026-03-06 | -55.72 | $232.12 | 71730 |
| 2026-03-05 | -53.50 | $233.20 | 69250 |
| 2026-03-04 | -47.15 | $236.29 | 71800 |
| 2026-03-03 | -44.89 | $237.39 | 55800 |
| 2026-03-02 | -48.53 | $235.62 | 90000 |
| 2026-02-27 | -50.59 | $234.62 | 147210 |
| 2026-02-26 | -33.77 | $242.80 | 77944 |
| 2026-02-25 | -34.92 | $242.24 | 138621 |
| 2026-02-24 | -43.91 | $237.87 | 62127 |
| 2026-02-23 | -44.36 | $237.65 | 97644 |
| 2026-02-20 | -35.99 | $241.72 | 62400 |
| 2026-02-19 | -43.12 | $238.25 | 88633 |
| 2026-02-18 | -54.20 | $232.86 | 72849 |
| 2026-02-17 | -61.48 | $229.32 | 90000 |
| 2026-02-13 | -52.13 | $233.87 | 92400 |
| 2026-02-12 | -65.10 | $227.56 | 133600 |
| 2026-02-11 | -60.04 | $230.02 | 94300 |
| 2026-02-10 | -52.33 | $233.77 | 150100 |
| 2026-02-09 | -66.62 | $226.82 | 395247 |
| 2026-02-06 | -11.92 | $255.07 | 96400 |
| 2026-02-05 | -4.86 | $255.71 | 90500 |
| 2026-02-04 | -13.64 | $252.29 | 129100 |
| 2026-02-03 | -6.28 | $250.54 | 101600 |
| 2026-02-02 | -12.57 | $246.26 | 88126 |
| 2026-01-30 | -15.88 | $244.90 | 88400 |
| 2026-01-29 | -20.36 | $243.29 | 75500 |
| 2026-01-28 | -35.48 | $237.85 | 72818 |
| 2026-01-27 | -30.76 | $239.55 | 111700 |
| 2026-01-26 | -29.56 | $239.98 | 108600 |
| 2026-01-23 | -20.79 | $243.04 | 88200 |
| 2026-01-22 | -13.24 | $245.63 | 108300 |
| 2026-01-21 | -7.36 | $246.23 | 170500 |
| 2026-01-20 | -5.47 | $240.67 | 118700 |
| 2026-01-16 | -3.30 | $240.83 | 132300 |
| 2026-01-15 | -14.12 | $235.07 | 96425 |
| 2026-01-14 | -5.46 | $233.78 | 83908 |
| 2026-01-13 | -36.21 | $227.02 | 78841 |
| 2026-01-12 | -25.75 | $229.32 | 78200 |
| 2026-01-09 | -28.34 | $228.75 | 60341 |
| 2026-01-08 | -8.53 | $231.76 | 78300 |
| 2026-01-07 | -34.78 | $222.85 | 63846 |
| 2026-01-06 | -4.26 | $226.30 | 71100 |
| 2026-01-05 | -13.50 | $224.73 | 59938 |
| 2026-01-02 | -26.50 | $218.86 | 52208 |
| 2025-12-31 | -34.29 | $217.94 | 37400 |
| 2025-12-30 | -26.16 | $218.90 | 38029 |
| 2025-12-29 | -13.73 | $219.69 | 38846 |
| 2025-12-26 | -24.13 | $218.16 | 55119 |
| 2025-12-24 | -24.13 | $218.16 | 71630 |
| 2025-12-23 | -48.88 | $214.52 | 71524 |
| 2025-12-22 | -44.39 | $215.18 | 56345 |
| 2025-12-19 | -25.50 | $216.50 | 128621 |
| 2025-12-18 | -15.42 | $218.56 | 135042 |
| 2025-12-17 | -11.75 | $219.31 | 114258 |
| 2025-12-16 | -15.33 | $216.80 | 44800 |
| 2025-12-15 | -18.28 | $216.26 | 80019 |
| 2025-12-12 | -7.37 | $218.26 | 40600 |
| 2025-12-11 | -36.88 | $216.29 | 32917 |
| 2025-12-10 | -49.66 | $213.25 | 54621 |
| 2025-12-09 | -40.90 | $215.99 | 44400 |
| 2025-12-08 | -55.08 | $213.47 | 46811 |
| 2025-12-05 | -68.18 | $211.82 | 33700 |
| 2025-12-04 | -54.98 | $216.19 | 48022 |
| 2025-12-03 | -62.45 | $215.82 | 46400 |
| 2025-12-02 | -68.60 | $213.44 | 49500 |
| 2025-12-01 | -68.29 | $213.56 | 44600 |
| 2025-11-28 | -72.49 | $211.93 | 31600 |
| 2025-11-26 | -71.95 | $212.14 | 25100 |
| 2025-11-25 | -71.62 | $212.27 | 43800 |
| 2025-11-24 | -75.67 | $210.70 | 23696 |
| 2025-11-21 | -83.81 | $207.55 | 26800 |
| 2025-11-20 | -99.12 | $205.15 | 28200 |
| 2025-11-19 | -99.43 | $208.86 | 27000 |
| 2025-11-18 | -86.18 | $213.63 | 33500 |
| 2025-11-17 | -98.05 | $211.37 | 185900 |
| 2025-11-14 | -88.40 | $216.52 | 30127 |
| 2025-11-13 | -82.27 | $218.15 | 25100 |
| 2025-11-12 | -72.96 | $220.85 | 35584 |
| 2025-11-11 | -58.76 | $224.74 | 53016 |
| 2025-11-10 | -66.31 | $222.67 | 27900 |
| 2025-11-07 | -33.18 | $231.75 | 49634 |
| 2025-11-06 | -48.42 | $227.99 | 51500 |
| 2025-11-05 | -35.58 | $232.87 | 113405 |
| 2025-11-04 | -47.31 | $229.33 | 184900 |
| 2025-11-03 | -63.30 | $224.51 | 41502 |
| 2025-10-31 | -80.69 | $220.93 | 63000 |
| 2025-10-30 | -95.92 | $218.54 | 31813 |
| 2025-10-29 | -97.81 | $223.01 | 51933 |
| 2025-10-28 | -83.66 | $230.95 | 74900 |
| 2025-10-27 | -51.66 | $236.63 | 78800 |
| 2025-10-24 | -63.44 | $234.54 | 75613 |
| 2025-10-23 | -78.82 | $231.81 | 75400 |
| 2025-10-22 | -68.39 | $233.66 | 70900 |
| 2025-10-21 | -76.68 | $232.19 | 65100 |
| 2025-10-20 | -52.39 | $236.50 | 67416 |
| 2025-10-17 | -55.94 | $235.87 | 79910 |
| 2025-10-16 | -76.06 | $232.30 | 88100 |
| 2025-10-15 | -50.08 | $236.91 | 94211 |
| 2025-10-14 | -72.28 | $232.97 | 67939 |
| 2025-10-13 | -77.40 | $232.34 | 91216 |
| 2025-10-10 | -97.45 | $228.88 | 91400 |
| 2025-10-09 | -50.41 | $238.77 | 117251 |
| 2025-10-08 | -41.08 | $240.37 | 76644 |
| 2025-10-07 | -49.42 | $238.94 | 85708 |
| 2025-10-06 | -41.90 | $240.23 | 88054 |
| 2025-10-03 | -23.14 | $243.45 | 73425 |
| 2025-10-02 | -47.73 | $239.23 | 73480 |
| 2025-10-01 | -46.69 | $237.55 | 83302 |
| 2025-09-30 | -61.16 | $234.49 | 94227 |
| 2025-09-29 | -66.56 | $233.35 | 72824 |
| 2025-09-26 | -57.24 | $235.32 | 90004 |
| 2025-09-25 | -47.16 | $237.45 | 80934 |
| 2025-09-24 | -63.06 | $234.09 | 100837 |
| 2025-09-23 | -34.63 | $240.10 | 77009 |
| 2025-09-22 | -62.54 | $234.20 | 57015 |
| 2025-09-19 | -63.85 | $232.30 | 86420 |
| 2025-09-18 | -40.77 | $236.24 | 73600 |
| 2025-09-17 | -50.66 | $233.53 | 108724 |
| 2025-09-16 | -41.10 | $236.15 | 84901 |
| 2025-09-15 | -16.74 | $242.62 | 73500 |
| 2025-09-12 | -11.23 | $244.19 | 56444 |
| 2025-09-11 | -5.97 | $245.28 | 50900 |
| 2025-09-10 | -7.61 | $238.19 | 40600 |
| 2025-09-09 | -2.30 | $237.73 | 56345 |
| 2025-09-08 | -12.40 | $234.86 | 42946 |
| 2025-09-05 | -8.25 | $234.46 | 48513 |
| 2025-09-04 | -25.29 | $230.10 | 53000 |
| 2025-09-03 | -33.89 | $227.90 | 48118 |
| 2025-09-02 | -33.07 | $228.11 | 30943 |
| 2025-08-29 | -46.50 | $230.34 | 28100 |
| 2025-08-28 | -50.19 | $230.47 | 70900 |
| 2025-08-27 | -44.79 | $235.08 | 37100 |
| 2025-08-26 | -59.28 | $230.64 | 41550 |
| 2025-08-25 | -60.63 | $230.11 | 44356 |
| 2025-08-22 | -61.49 | $229.81 | 26800 |
| 2025-08-21 | -76.98 | $222.24 | 32443 |
| 2025-08-20 | -78.09 | $221.91 | 21733 |
| 2025-08-19 | -77.29 | $222.31 | 27447 |
| 2025-08-18 | -82.11 | $219.91 | 39631 |
| 2025-08-15 | -84.53 | $218.70 | 45548 |
| 2025-08-14 | -75.23 | $223.34 | 58700 |
| 2025-08-13 | -68.81 | $226.54 | 63252 |
| 2025-08-12 | -79.34 | $221.29 | 48406 |
| 2025-08-11 | -90.19 | $215.88 | 56021 |
| 2025-08-08 | -77.49 | $222.79 | 43952 |
| 2025-08-07 | -72.99 | $225.00 | 40047 |
| 2025-08-06 | -70.00 | $226.47 | 71926 |
| 2025-08-05 | -69.92 | $226.51 | 62120 |
| 2025-08-04 | -96.60 | $213.41 | 159219 |
| 2025-08-01 | -48.39 | $245.25 | 51354 |
| 2025-07-31 | -29.95 | $251.19 | 55094 |
| 2025-07-30 | -24.55 | $252.36 | 73212 |
| 2025-07-29 | -6.21 | $258.46 | 33454 |
| 2025-07-28 | -13.35 | $255.72 | 33519 |
| 2025-07-25 | -5.37 | $258.78 | 28100 |
| 2025-07-24 | -3.93 | $259.12 | 43400 |
| 2025-07-23 | -2.84 | $255.93 | 45540 |
| 2025-07-22 | -5.63 | $254.52 | 44311 |
| 2025-07-21 | -1.69 | $248.35 | 49900 |
| 2025-07-18 | -8.11 | $242.47 | 33300 |
| 2025-07-17 | -0.34 | $242.22 | 33000 |
| 2025-07-16 | -5.40 | $239.65 | 31302 |
| 2025-07-15 | -17.00 | $236.73 | 70876 |
| 2025-07-14 | 0.00 | $240.36 | 55592 |
| 2025-07-11 | -7.69 | $234.31 | 66980 |
| 2025-07-10 | -7.39 | $234.37 | 73600 |
| 2025-07-09 | -22.31 | $230.49 | 116857 |
| 2025-07-08 | -21.25 | $230.69 | 76300 |
| 2025-07-07 | -8.16 | $232.83 | 57856 |
| 2025-07-03 | -8.50 | $232.52 | 26600 |
| 2025-07-02 | -17.38 | $230.90 | 61734 |
| 2025-07-01 | -34.59 | $227.76 | 53165 |
| 2025-06-30 | -47.97 | $225.32 | 93719 |
| 2025-06-27 | -51.64 | $224.65 | 101006 |
| 2025-06-26 | -63.32 | $222.52 | 56202 |
| 2025-06-25 | -89.00 | $217.73 | 118706 |
| 2025-06-24 | -41.47 | $225.81 | 188618 |
| 2025-06-23 | -25.63 | $228.17 | 71900 |
| 2025-06-20 | -36.62 | $225.64 | 34247 |
| 2025-06-18 | -26.63 | $227.94 | 115900 |
| 2025-06-17 | -31.23 | $226.88 | 97623 |
| 2025-06-16 | -33.06 | $226.46 | 47202 |
| 2025-06-13 | -39.40 | $225.00 | 69237 |
| 2025-06-12 | -32.28 | $226.64 | 62051 |
| 2025-06-11 | -11.73 | $231.37 | 141428 |
| 2025-06-10 | -20.07 | $229.45 | 84904 |
| 2025-06-09 | -6.69 | $232.53 | 64311 |
| 2025-06-06 | -13.96 | $229.26 | 36600 |
| 2025-06-05 | -23.97 | $226.79 | 33600 |
| 2025-06-04 | -7.24 | $230.53 | 39540 |
| 2025-06-03 | -5.41 | $230.12 | 41153 |
| 2025-06-02 | -2.64 | $228.90 | 45718 |
| 2025-05-30 | -0.47 | $225.19 | 59200 |
| 2025-05-29 | -2.50 | $224.31 | 42900 |
| 2025-05-28 | -20.36 | $220.36 | 34612 |
| 2025-05-27 | -29.71 | $218.35 | 19347 |
| 2025-05-23 | -50.31 | $213.97 | 29700 |
| 2025-05-22 | -33.07 | $216.04 | 18241 |
| 2025-05-21 | -24.94 | $218.16 | 28711 |
| 2025-05-20 | -25.10 | $218.12 | 26100 |
| 2025-05-19 | -14.29 | $220.94 | 35525 |
| 2025-05-16 | -9.05 | $222.17 | 36821 |
| 2025-05-15 | -11.98 | $220.70 | 45800 |
| 2025-05-14 | -18.75 | $216.41 | 22703 |
| 2025-05-13 | -18.50 | $216.47 | 22219 |
| 2025-05-12 | -16.73 | $216.90 | 28022 |
| 2025-05-09 | -21.65 | $213.60 | 22831 |
| 2025-05-08 | -28.18 | $211.81 | 16800 |
| 2025-05-07 | -18.69 | $212.80 | 11400 |
| 2025-05-06 | -32.35 | $208.81 | 16415 |
| 2025-05-05 | -18.42 | $212.88 | 17900 |
| 2025-05-02 | -11.81 | $214.81 | 29915 |
| 2025-05-01 | -32.66 | $208.72 | 10249 |
| 2025-04-30 | -40.60 | $206.40 | 10745 |
| 2025-04-29 | -43.68 | $205.50 | 12300 |
| 2025-04-28 | -38.51 | $207.01 | 8837 |
| 2025-04-25 | -60.42 | $200.61 | 4500 |
| 2025-04-24 | -56.42 | $201.78 | 7800 |
| 2025-04-23 | -45.46 | $204.98 | 7437 |
| 2025-04-22 | -52.86 | $202.82 | 10400 |
| 2025-04-21 | -65.07 | $197.89 | 7822 |
| 2025-04-17 | -49.59 | $201.85 | 9833 |
| 2025-04-16 | -66.61 | $198.85 | 14800 |
| 2025-04-15 | -53.29 | $203.60 | 7030 |
| 2025-04-14 | -57.66 | $202.24 | 18500 |
| 2025-04-11 | -54.13 | $203.34 | 10900 |
| 2025-04-10 | -67.13 | $199.29 | 13213 |
| 2025-04-09 | -60.71 | $201.29 | 29716 |
| 2025-04-08 | -86.84 | $193.54 | 15138 |
| 2025-04-07 | -76.59 | $196.84 | 19600 |
| 2025-04-04 | -66.95 | $201.61 | 37813 |
| 2025-04-03 | -94.61 | $203.81 | 30900 |
| 2025-04-02 | -56.58 | $212.85 | 11451 |
| 2025-04-01 | -71.78 | $210.70 | 14600 |
| 2025-03-31 | -82.67 | $209.16 | 22936 |
| 2025-03-28 | -69.09 | $211.08 | 16438 |
| 2025-03-27 | -59.76 | $212.40 | 14500 |
| 2025-03-26 | -67.04 | $211.37 | 12900 |
| 2025-03-25 | -78.22 | $209.79 | 10000 |
| 2025-03-24 | -44.17 | $214.14 | 13011 |
| 2025-03-21 | -47.95 | $212.18 | 15421 |
| 2025-03-20 | -33.95 | $214.65 | 9537 |
| 2025-03-19 | -8.99 | $219.20 | 11300 |
| 2025-03-18 | -24.11 | $215.77 | 11300 |
| 2025-03-17 | -42.94 | $210.39 | 9200 |
| 2025-03-14 | -34.85 | $212.36 | 8400 |
| 2025-03-13 | -40.44 | $211.00 | 70613 |
| 2025-03-12 | -37.26 | $211.59 | 20901 |
| 2025-03-11 | -15.67 | $216.06 | 16600 |
| 2025-03-10 | -5.72 | $217.51 | 9700 |
| 2025-03-07 | -1.76 | $217.40 | 10400 |
| 2025-03-06 | 0.00 | $216.96 | 16800 |
| 2025-03-05 | -13.78 | $212.74 | 15435 |
| 2025-03-04 | -17.59 | $211.70 | 11100 |
| 2025-03-03 | -7.92 | $214.12 | 13800 |
| 2025-02-28 | -7.19 | $214.34 | 28900 |
| 2025-02-27 | -1.04 | $216.07 | 27463 |
| 2025-02-26 | -4.34 | $213.93 | 31345 |
| 2025-02-25 | -3.26 | $208.60 | 6600 |
| 2025-02-24 | -15.53 | $204.52 | 7900 |
| 2025-02-21 | -22.17 | $202.78 | 15490 |
| 2025-02-20 | -12.80 | $204.83 | 15033 |
| 2025-02-19 | -15.45 | $204.25 | 12900 |
| 2025-02-18 | -25.64 | $202.02 | 19116 |
| 2025-02-14 | -12.89 | $204.81 | 17800 |
| 2025-02-13 | -3.27 | $204.39 | 15000 |
| 2025-02-12 | -11.12 | $199.02 | 13439 |
| 2025-02-11 | -10.88 | $197.54 | 20900 |
| 2025-02-10 | -45.87 | $192.16 | 17100 |
| 2025-02-07 | -2.63 | $198.07 | 17721 |
| 2025-02-06 | -11.02 | $196.47 | 17225 |
| 2025-02-05 | -16.44 | $194.52 | 12421 |
| 2025-02-04 | -60.33 | $190.73 | 7242 |
| 2025-02-03 | -69.85 | $189.59 | 14232 |
| 2025-01-31 | -69.13 | $189.95 | 11400 |
| 2025-01-30 | -59.01 | $191.65 | 15800 |
| 2025-01-29 | -94.11 | $185.75 | 5600 |
| 2025-01-28 | -62.64 | $191.04 | 10541 |
| 2025-01-27 | -43.80 | $194.87 | 10200 |
| 2025-01-24 | -59.09 | $192.12 | 8301 |
| 2025-01-23 | -65.47 | $192.75 | 5100 |
| 2025-01-22 | -75.28 | $190.48 | 7800 |
| 2025-01-21 | -54.80 | $195.22 | 6200 |
| 2025-01-17 | -77.29 | $192.06 | 16219 |
| 2025-01-16 | -81.11 | $190.83 | 6143 |
| 2025-01-15 | -79.78 | $191.26 | 7900 |
| 2025-01-14 | -88.55 | $188.44 | 8453 |
| 2025-01-13 | -97.87 | $185.64 | 9812 |
| 2025-01-10 | -94.23 | $186.88 | 16900 |
| 2025-01-08 | -89.72 | $188.75 | 16520 |
| 2025-01-07 | -95.41 | $189.44 | 14300 |
| 2025-01-06 | -98.59 | $191.35 | 13246 |
| 2025-01-03 | -86.79 | $199.46 | 16600 |
| 2025-01-02 | -99.30 | $196.22 | 10100 |
| 2024-12-31 | -87.11 | $200.06 | 32927 |
| 2024-12-30 | -88.13 | $199.96 | 12441 |
| 2024-12-27 | -96.35 | $198.18 | 15749 |
| 2024-12-26 | -83.62 | $202.30 | 9100 |
| 2024-12-24 | -87.64 | $201.00 | 4800 |
| 2024-12-23 | -92.30 | $199.49 | 13900 |
| 2024-12-20 | -86.33 | $202.89 | 18215 |
| 2024-12-19 | -96.90 | $200.95 | 17824 |
| 2024-12-18 | -96.09 | $201.30 | 17392 |
| 2024-12-17 | -81.48 | $213.34 | 10855 |
| 2024-12-16 | -86.56 | $212.34 | 7320 |
| 2024-12-13 | -84.38 | $212.77 | 11527 |
| 2024-12-12 | -99.73 | $210.85 | 12900 |
| 2024-12-11 | -93.13 | $213.90 | 53900 |
| 2024-12-10 | -95.21 | $214.04 | 16500 |
| 2024-12-09 | -89.77 | $215.96 | 16037 |
| 2024-12-06 | -77.68 | $219.40 | 11802 |
| 2024-12-05 | -81.03 | $220.39 | 12504 |
| 2024-12-04 | -76.10 | $221.72 | 14238 |
| 2024-12-03 | -77.47 | $221.35 | 8542 |
| 2024-12-02 | -62.62 | $225.36 | 16700 |
| 2024-11-29 | -69.10 | $223.61 | 6800 |
| 2024-11-27 | -65.21 | $224.66 | 10405 |
| 2024-11-26 | -88.07 | $218.49 | 4500 |
| 2024-11-25 | -68.06 | $223.89 | 9700 |
| 2024-11-22 | -74.73 | $222.09 | 11747 |
| 2024-11-21 | -85.33 | $219.23 | 7900 |
| 2024-11-20 | -87.44 | $218.66 | 8400 |
| 2024-11-19 | -78.51 | $221.07 | 4301 |
| 2024-11-18 | -91.66 | $217.52 | 6715 |
| 2024-11-15 | -93.03 | $217.15 | 7600 |
| 2024-11-14 | -90.85 | $217.74 | 7458 |
| 2024-11-13 | -85.22 | $221.62 | 7200 |
| 2024-11-12 | -77.25 | $223.55 | 7733 |
| 2024-11-11 | -71.26 | $225.00 | 12925 |
| 2024-11-08 | -49.83 | $230.19 | 10821 |
| 2024-11-07 | -41.45 | $232.22 | 32200 |
| 2024-11-06 | -30.50 | $232.26 | 24825 |
| 2024-11-05 | -41.54 | $230.00 | 12100 |
| 2024-11-04 | -82.40 | $221.64 | 16109 |
| 2024-11-01 | -88.71 | $226.24 | 9100 |
| 2024-10-31 | -84.96 | $227.03 | 10832 |
| 2024-10-30 | -62.96 | $230.00 | 11115 |
| 2024-10-29 | -80.07 | $227.69 | 6574 |
| 2024-10-28 | -82.40 | $228.15 | 4600 |
| 2024-10-25 | -98.54 | $225.31 | 5000 |
| 2024-10-24 | -93.62 | $226.70 | 6300 |
| 2024-10-23 | -93.95 | $226.61 | 12909 |
| 2024-10-22 | -84.24 | $229.28 | 3809 |
| 2024-10-21 | -85.41 | $228.97 | 7600 |
| 2024-10-18 | -63.44 | $234.80 | 14700 |
| 2024-10-17 | -82.40 | $229.77 | 15427 |
| 2024-10-16 | -70.34 | $232.97 | 15000 |
| 2024-10-15 | -67.21 | $233.80 | 9500 |
| 2024-10-14 | -79.83 | $230.45 | 11029 |
| 2024-10-11 | -87.49 | $228.42 | 6230 |
| 2024-10-10 | -90.35 | $227.66 | 10942 |
| 2024-10-09 | -85.36 | $230.87 | 9200 |
| 2024-10-08 | -85.27 | $228.31 | 5900 |
| 2024-10-07 | -87.09 | $227.81 | 17055 |
| 2024-10-04 | -76.42 | $230.73 | 10122 |
| 2024-10-03 | -81.83 | $229.25 | 10022 |
| 2024-10-02 | -58.43 | $235.65 | 9300 |
| 2024-10-01 | -47.90 | $238.53 | 12724 |
| 2024-09-30 | -29.87 | $242.36 | 12836 |
| 2024-09-27 | -19.50 | $245.58 | 39931 |
| 2024-09-26 | -41.12 | $237.34 | 10400 |
| 2024-09-25 | -36.33 | $238.70 | 5100 |
| 2024-09-24 | -27.79 | $241.13 | 13400 |
| 2024-09-23 | -24.83 | $241.97 | 13600 |
| 2024-09-20 | -17.66 | $244.01 | 25400 |
| 2024-09-19 | -9.25 | $246.40 | 12918 |
| 2024-09-18 | -14.63 | $244.87 | 17336 |
| 2024-09-17 | -14.72 | $243.43 | 7800 |
| 2024-09-16 | -11.35 | $244.17 | 8106 |
| 2024-09-13 | -1.74 | $244.55 | 10300 |
| 2024-09-12 | -16.09 | $237.90 | 19108 |
| 2024-09-11 | -51.81 | $227.37 | 9516 |
| 2024-09-10 | -32.76 | $230.15 | 7100 |
| 2024-09-09 | -30.42 | $230.81 | 12011 |
| 2024-09-06 | -34.99 | $229.52 | 7400 |
| 2024-09-05 | -33.85 | $229.84 | 7600 |
| 2024-09-04 | -36.90 | $228.98 | 6400 |
| 2024-09-03 | -33.82 | $229.85 | 6300 |
| 2024-08-30 | -36.06 | $229.16 | 12700 |
| 2024-08-29 | -37.08 | $228.87 | 19300 |
| 2024-08-28 | -33.71 | $231.75 | 12400 |
| 2024-08-27 | -26.77 | $235.29 | 13906 |
| 2024-08-26 | -25.72 | $235.64 | 7902 |
| 2024-08-23 | -30.18 | $234.16 | 7656 |
| 2024-08-22 | -52.61 | $227.06 | 3416 |
| 2024-08-21 | -52.20 | $227.20 | 8500 |
| 2024-08-20 | -64.03 | $223.19 | 11400 |
| 2024-08-19 | -68.93 | $221.53 | 4309 |
| 2024-08-16 | -67.84 | $221.90 | 8500 |
| 2024-08-15 | -71.41 | $220.69 | 10024 |
| 2024-08-14 | -84.72 | $216.18 | 9426 |
| 2024-08-13 | -80.64 | $217.56 | 12306 |
| 2024-08-12 | -95.87 | $212.40 | 4997 |
| 2024-08-09 | -74.95 | $219.49 | 12915 |
| 2024-08-08 | -71.82 | $220.55 | 7235 |
| 2024-08-07 | -70.29 | $221.07 | 10318 |
| 2024-08-06 | -77.90 | $218.49 | 30500 |
| 2024-08-05 | -96.58 | $212.16 | 37150 |
| 2024-08-02 | -61.68 | $229.50 | 9612 |
| 2024-08-01 | -39.28 | $235.09 | 10600 |
| 2024-07-31 | -10.38 | $242.30 | 36300 |
| 2024-07-30 | -15.37 | $240.50 | 8328 |
| 2024-07-29 | -20.92 | $238.77 | 5200 |
| 2024-07-26 | -6.08 | $243.11 | 33424 |
| 2024-07-25 | -25.45 | $237.16 | 23500 |
| 2024-07-24 | -23.62 | $237.69 | 11145 |
| 2024-07-23 | -1.31 | $242.85 | 44102 |
| 2024-07-22 | -24.01 | $236.24 | 9000 |
| 2024-07-19 | -24.35 | $236.14 | 5243 |
| 2024-07-18 | -21.81 | $236.88 | 7558 |
| 2024-07-17 | -3.57 | $239.97 | 13532 |
| 2024-07-16 | -0.36 | $234.88 | 12600 |
| 2024-07-15 | -11.13 | $227.83 | 16500 |
| 2024-07-12 | -17.17 | $224.62 | 12448 |
| 2024-07-11 | -15.12 | $225.00 | 24600 |
| 2024-07-10 | -14.95 | $224.99 | 12900 |
| 2024-07-09 | -26.78 | $222.76 | 5148 |
| 2024-07-08 | -16.28 | $224.74 | 16349 |
| 2024-07-05 | -27.78 | $222.57 | 15700 |
| 2024-07-03 | -7.74 | $226.35 | 10125 |
| 2024-07-02 | -24.07 | $221.03 | 5400 |
| 2024-07-01 | -49.84 | $216.93 | 10900 |
| 2024-06-28 | 0.00 | $224.86 | 20900 |
| 2024-06-27 | -3.16 | $221.81 | 13110 |
| 2024-06-26 | -10.78 | $220.05 | 12800 |
| 2024-06-25 | -10.38 | $218.48 | 10140 |
| 2024-06-24 | -9.55 | $218.17 | 14200 |
| 2024-06-21 | 0.00 | $219.35 | 20400 |
| 2024-06-20 | -7.44 | $218.08 | 12247 |
| 2024-06-18 | -16.86 | $216.12 | 13300 |
| 2024-06-17 | -69.05 | $211.02 | 11110 |
| 2024-06-14 | -57.97 | $213.25 | 9322 |
| 2024-06-13 | -49.50 | $214.51 | 11528 |
| 2024-06-12 | -41.83 | $215.65 | 22000 |
| 2024-06-11 | -86.89 | $208.95 | 8522 |
| 2024-06-10 | -84.26 | $209.47 | 5400 |
| 2024-06-07 | -75.48 | $213.69 | 8000 |
| 2024-06-06 | -79.75 | $212.87 | 5446 |
| 2024-06-05 | -85.93 | $211.08 | 7322 |
| 2024-06-04 | -81.96 | $212.23 | 4200 |
| 2024-06-03 | -80.91 | $212.76 | 5500 |
| 2024-05-31 | -82.77 | $212.20 | 12800 |
| 2024-05-30 | -90.09 | $209.99 | 7316 |
| 2024-05-29 | -92.58 | $209.24 | 9430 |
| 2024-05-28 | -92.94 | $209.13 | 10200 |
| 2024-05-24 | -87.62 | $209.86 | 9233 |
| 2024-05-23 | -87.81 | $209.80 | 12502 |
| 2024-05-22 | -91.02 | $208.80 | 12524 |
| 2024-05-21 | -76.43 | $213.35 | 6900 |
| 2024-05-20 | -74.25 | $214.03 | 7630 |
| 2024-05-17 | -56.16 | $219.67 | 7908 |
| 2024-05-16 | -60.03 | $218.14 | 8310 |
| 2024-05-15 | -56.12 | $219.12 | 8917 |
| 2024-05-14 | -59.26 | $218.11 | 5915 |
| 2024-05-13 | -59.01 | $218.19 | 9800 |
| 2024-05-10 | -43.57 | $223.16 | 8301 |
| 2024-05-09 | -8.98 | $234.29 | 15019 |
| 2024-05-08 | -25.67 | $228.92 | 13202 |
| 2024-05-07 | -32.88 | $226.60 | 14335 |
| 2024-05-06 | -20.42 | $230.61 | 25015 |
| 2024-05-03 | -54.87 | $213.80 | 13443 |
| 2024-05-02 | -37.18 | $217.25 | 8046 |
| 2024-05-01 | -38.67 | $216.96 | 11506 |
| 2024-04-30 | -66.36 | $211.56 | 5511 |
| 2024-04-29 | -75.90 | $209.70 | 6100 |
| 2024-04-26 | -90.26 | $206.90 | 11400 |
| 2024-04-25 | -66.51 | $211.53 | 5200 |
| 2024-04-24 | -49.49 | $214.85 | 9200 |
| 2024-04-23 | -52.92 | $214.18 | 3625 |
| 2024-04-22 | -66.46 | $211.54 | 8217 |
| 2024-04-19 | -71.64 | $210.53 | 9100 |
| 2024-04-18 | -97.64 | $205.46 | 7743 |
| 2024-04-17 | -98.28 | $207.93 | 4212 |
| 2024-04-16 | -97.11 | $208.71 | 6137 |
| 2024-04-15 | -59.96 | $213.21 | 5049 |
| 2024-04-12 | -40.32 | $216.63 | 11724 |
| 2024-04-11 | -6.15 | $223.30 | 5814 |
| 2024-04-10 | -26.92 | $218.88 | 15214 |
| 2024-04-09 | -13.88 | $221.36 | 8700 |
| 2024-04-08 | -5.45 | $219.21 | 7223 |
| 2024-04-05 | -33.42 | $215.00 | 19511 |
| 2024-04-04 | -26.84 | $215.99 | 7523 |
| 2024-04-03 | -27.71 | $215.86 | 7435 |
| 2024-04-02 | -55.48 | $211.68 | 6732 |
| 2024-04-01 | -23.39 | $216.51 | 11600 |
| 2024-03-28 | -25.40 | $217.14 | 7449 |
| 2024-03-27 | -32.94 | $215.91 | 6201 |
| 2024-03-26 | -79.88 | $208.26 | 5833 |
| 2024-03-25 | -70.43 | $209.80 | 3600 |
| 2024-03-22 | -45.46 | $213.87 | 6804 |
| 2024-03-21 | -21.35 | $217.80 | 7200 |
| 2024-03-20 | -36.63 | $215.31 | 3500 |
| 2024-03-19 | -55.11 | $212.31 | 6530 |
| 2024-03-18 | -81.08 | $208.19 | 5526 |
| 2024-03-15 | -98.87 | $205.23 | 23300 |
| 2024-03-14 | -97.11 | $208.66 | 7000 |
| 2024-03-13 | -93.10 | $210.15 | 11014 |
| 2024-03-12 | -78.46 | $214.87 | 6548 |
| 2024-03-11 | -73.49 | $215.99 | 6200 |
| 2024-03-08 | -71.94 | $216.34 | 6400 |
| 2024-03-07 | -78.77 | $214.80 | 5714 |
| 2024-03-06 | -69.58 | $216.87 | 8300 |
| 2024-03-05 | -70.25 | $216.72 | 4520 |
| 2024-03-04 | -65.68 | $217.75 | 6718 |
| 2024-03-01 | -55.11 | $220.13 | 5068 |
| 2024-02-29 | -51.02 | $221.05 | 11929 |
| 2024-02-28 | -65.41 | $217.81 | 13906 |
| 2024-02-27 | -78.42 | $214.88 | 8300 |
| 2024-02-26 | -83.75 | $213.68 | 11200 |
| 2024-02-23 | -82.66 | $216.00 | 5514 |
| 2024-02-22 | -77.86 | $216.96 | 8600 |
| 2024-02-21 | -80.78 | $216.45 | 7800 |
| 2024-02-20 | -63.85 | $220.96 | 7416 |
| 2024-02-16 | -49.70 | $224.26 | 11100 |
| 2024-02-15 | -14.19 | $232.54 | 17646 |
| 2024-02-14 | -66.60 | $220.32 | 8300 |
| 2024-02-13 | -79.25 | $217.37 | 10312 |
| 2024-02-12 | -52.79 | $222.21 | 12600 |
| 2024-02-09 | -52.75 | $222.22 | 10314 |
| 2024-02-08 | -73.65 | $216.82 | 7000 |
| 2024-02-07 | -82.31 | $214.58 | 17600 |
| 2024-02-06 | -75.31 | $216.39 | 5000 |
| 2024-02-05 | -84.60 | $213.99 | 11614 |
| 2024-02-02 | -65.21 | $219.00 | 5700 |
| 2024-02-01 | -46.79 | $223.76 | 9500 |
| 2024-01-31 | -62.15 | $219.79 | 8427 |
| 2024-01-30 | -51.63 | $222.51 | 9320 |
| 2024-01-29 | -34.64 | $226.90 | 11900 |
| 2024-01-26 | -23.41 | $229.80 | 3612 |
| 2024-01-25 | -25.74 | $229.20 | 10729 |
| 2024-01-24 | -26.28 | $229.06 | 6415 |
| 2024-01-23 | -31.89 | $227.61 | 10700 |
| 2024-01-22 | -22.83 | $225.32 | 5900 |
| 2024-01-19 | -13.51 | $223.03 | 10416 |
| 2024-01-18 | -30.28 | $218.06 | 7600 |
| 2024-01-17 | -5.49 | $223.23 | 12200 |
| 2024-01-16 | -13.28 | $220.67 | 10032 |
| 2024-01-12 | -20.61 | $218.50 | 7600 |
| 2024-01-11 | -21.95 | $216.83 | 8100 |
| 2024-01-10 | -20.72 | $217.12 | 7104 |
| 2024-01-09 | -29.29 | $213.70 | 9300 |
| 2024-01-08 | -20.83 | $216.85 | 7200 |
| 2024-01-05 | -16.64 | $218.41 | 9400 |
| 2024-01-04 | -21.26 | $215.97 | 7900 |
| 2024-01-03 | -21.72 | $215.68 | 12517 |
| 2024-01-02 | -20.53 | $216.17 | 10221 |
| 2023-12-29 | -26.54 | $213.57 | 16000 |
| 2023-12-28 | -5.18 | $217.84 | 8500 |
| 2023-12-27 | -4.73 | $217.92 | 13000 |
| 2023-12-26 | -6.05 | $214.90 | 10429 |
| 2023-12-22 | -3.58 | $213.84 | 10600 |
| 2023-12-21 | -2.78 | $211.99 | 17000 |
| 2023-12-20 | -8.05 | $206.23 | 11208 |
| 2023-12-19 | -3.61 | $205.00 | 16000 |
| 2023-12-18 | -6.34 | $203.58 | 19700 |
| 2023-12-15 | -7.25 | $200.50 | 33800 |
| 2023-12-14 | -6.78 | $200.59 | 30217 |
| 2023-12-13 | 0.00 | $197.54 | 16019 |
| 2023-12-12 | -52.16 | $190.36 | 9433 |
| 2023-12-11 | -61.08 | $188.91 | 13000 |
| 2023-12-08 | -60.53 | $189.00 | 11200 |
| 2023-12-07 | -54.80 | $189.93 | 9700 |
| 2023-12-06 | -45.38 | $191.46 | 23204 |
| 2023-12-05 | -87.07 | $184.69 | 9537 |
| 2023-12-04 | -82.27 | $185.47 | 36419 |
| 2023-12-01 | -82.57 | $185.42 | 29200 |
| 2023-11-30 | -91.56 | $183.96 | 10206 |
| 2023-11-29 | -95.01 | $183.40 | 5719 |
| 2023-11-28 | -100.00 | $182.59 | 3519 |
| 2023-11-27 | -90.29 | $183.48 | 14300 |
| 2023-11-24 | -64.61 | $186.18 | 5400 |
| 2023-11-22 | -70.94 | $184.94 | 14800 |
| 2023-11-21 | -69.10 | $185.30 | 16011 |
| 2023-11-20 | -43.92 | $190.23 | 10015 |
| 2023-11-17 | -24.94 | $193.19 | 5201 |
| 2023-11-16 | -31.18 | $191.78 | 4800 |
| 2023-11-15 | -28.10 | $192.39 | 11722 |
| 2023-11-14 | -6.68 | $197.30 | 22400 |
| 2023-11-13 | -34.63 | $190.67 | 6700 |
| 2023-11-10 | -30.43 | $191.57 | 6200 |
| 2023-11-09 | -39.69 | $189.17 | 6638 |
| 2023-11-08 | -33.35 | $190.66 | 11100 |
| 2023-11-07 | -38.84 | $189.37 | 6800 |
| 2023-11-06 | -23.64 | $192.94 | 13200 |
| 2023-11-03 | -14.25 | $194.52 | 20936 |
| 2023-11-02 | -5.92 | $196.36 | 23700 |
| 2023-11-01 | -1.14 | $194.62 | 20940 |
| 2023-10-31 | -21.55 | $187.99 | 11107 |
| 2023-10-30 | -28.19 | $185.83 | 8827 |
| 2023-10-27 | -34.37 | $179.25 | 10426 |
| 2023-10-26 | -15.75 | $184.00 | 7942 |
| 2023-10-25 | -17.52 | $183.55 | 7100 |
| 2023-10-24 | -17.67 | $183.51 | 16301 |
| 2023-10-23 | -39.26 | $178.00 | 9000 |
| 2023-10-20 | -45.10 | $176.51 | 5707 |
| 2023-10-19 | -49.96 | $176.26 | 6648 |
| 2023-10-18 | -50.05 | $178.99 | 5000 |
| 2023-10-17 | -44.56 | $183.54 | 10000 |
| 2023-10-16 | -57.94 | $178.46 | 8100 |
| 2023-10-13 | -65.01 | $175.78 | 4809 |
| 2023-10-12 | -59.76 | $177.77 | 5700 |
| 2023-10-11 | -56.28 | $179.09 | 7600 |
| 2023-10-10 | -58.71 | $178.17 | 22412 |
| 2023-10-09 | -63.29 | $176.43 | 12925 |
| 2023-10-06 | -73.20 | $172.67 | 21900 |
| 2023-10-05 | -91.20 | $170.80 | 13400 |
| 2023-10-04 | -92.77 | $171.46 | 12800 |
| 2023-10-03 | -97.01 | $172.24 | 19700 |
| 2023-10-02 | -92.65 | $178.27 | 7903 |
| 2023-09-29 | -87.43 | $182.23 | 12909 |
| 2023-09-28 | -96.73 | $180.64 | 12148 |
| 2023-09-27 | -99.06 | $180.37 | 8410 |
| 2023-09-26 | -93.59 | $181.48 | 8400 |
| 2023-09-25 | -84.71 | $185.33 | 12900 |
| 2023-09-22 | -100.00 | $184.44 | 7032 |
| 2023-09-21 | -52.42 | $190.59 | 7000 |
| 2023-09-20 | -4.91 | $199.50 | 11700 |
| 2023-09-19 | -11.94 | $197.47 | 7600 |
| 2023-09-18 | -17.75 | $196.13 | 8025 |
| 2023-09-15 | -13.28 | $197.16 | 14600 |
| 2023-09-14 | -3.65 | $199.38 | 8600 |
| 2023-09-13 | -25.65 | $194.31 | 10200 |
| 2023-09-12 | -26.65 | $194.08 | 7426 |
| 2023-09-11 | -17.62 | $196.16 | 19528 |
| 2023-09-08 | -3.46 | $197.28 | 8400 |
| 2023-09-07 | -9.39 | $195.91 | 11500 |
| 2023-09-06 | -23.90 | $192.91 | 9322 |
| 2023-09-05 | -30.09 | $191.63 | 13242 |
| 2023-09-01 | -26.66 | $192.34 | 17024 |
| 2023-08-31 | -29.51 | $191.75 | 19400 |
| 2023-08-30 | -16.26 | $194.49 | 20300 |
| 2023-08-29 | -36.33 | $190.34 | 7901 |
| 2023-08-28 | -46.30 | $188.28 | 19000 |
| 2023-08-25 | -49.88 | $187.54 | 26223 |
| 2023-08-24 | -57.47 | $185.97 | 8543 |
| 2023-08-23 | -56.22 | $186.23 | 16443 |
| 2023-08-22 | -85.97 | $180.08 | 9635 |
| 2023-08-21 | -95.60 | $179.16 | 14015 |
| 2023-08-18 | -81.72 | $182.96 | 8700 |
| 2023-08-17 | -85.46 | $183.45 | 7639 |
| 2023-08-16 | -74.36 | $185.32 | 13500 |
| 2023-08-15 | -73.18 | $185.52 | 13127 |
| 2023-08-14 | -55.19 | $188.55 | 21138 |
| 2023-08-11 | -14.53 | $195.15 | 10200 |
| 2023-08-10 | -24.33 | $193.33 | 21700 |
| 2023-08-09 | -9.04 | $195.36 | 22037 |
| 2023-08-08 | -4.38 | $194.56 | 14800 |
| 2023-08-07 | -7.88 | $194.00 | 15700 |
| 2023-08-04 | -33.02 | $189.98 | 20927 |
| 2023-08-03 | -15.13 | $192.84 | 31100 |
| 2023-08-02 | -11.88 | $193.09 | 34201 |
| 2023-08-01 | -15.44 | $192.44 | 26037 |
| 2023-07-31 | -10.35 | $193.37 | 26629 |
| 2023-07-28 | -13.78 | $190.08 | 9500 |
| 2023-07-27 | -31.51 | $187.39 | 29300 |
| 2023-07-26 | -15.49 | $189.82 | 13923 |
| 2023-07-25 | -45.22 | $185.31 | 19511 |
| 2023-07-24 | -21.84 | $188.66 | 8013 |
| 2023-07-21 | -27.78 | $187.13 | 9629 |
| 2023-07-20 | -26.30 | $187.40 | 10700 |
| 2023-07-19 | -30.43 | $186.65 | 15734 |
| 2023-07-18 | -43.88 | $184.21 | 16200 |
| 2023-07-17 | -63.12 | $180.72 | 12601 |
| 2023-07-14 | -61.69 | $180.98 | 14268 |
| 2023-07-13 | -40.41 | $184.84 | 13000 |
| 2023-07-12 | -43.50 | $184.28 | 12025 |
| 2023-07-11 | -48.79 | $183.32 | 9900 |
| 2023-07-10 | -61.69 | $180.98 | 16100 |
| 2023-07-07 | -50.44 | $183.02 | 19600 |
| 2023-07-06 | -69.74 | $179.52 | 26728 |
| 2023-07-05 | -44.19 | $184.03 | 14340 |
| 2023-07-03 | -41.24 | $184.43 | 18334 |
| 2023-06-30 | -35.23 | $183.86 | 22300 |
| 2023-06-29 | -22.48 | $184.86 | 11037 |
| 2023-06-28 | -29.92 | $182.04 | 22731 |
| 2023-06-27 | -15.52 | $185.76 | 14447 |
| 2023-06-26 | -20.88 | $183.80 | 16645 |
| 2023-06-23 | -38.50 | $177.52 | 49203 |
| 2023-06-22 | -29.99 | $180.55 | 12518 |
| 2023-06-21 | -25.34 | $182.21 | 7500 |
| 2023-06-20 | -12.51 | $186.78 | 12800 |
| 2023-06-16 | -11.59 | $187.11 | 12805 |
| 2023-06-15 | -13.30 | $186.50 | 11735 |
| 2023-06-14 | -18.49 | $184.65 | 8723 |
| 2023-06-13 | -8.08 | $188.36 | 6916 |
| 2023-06-12 | -21.18 | $183.69 | 6512 |
| 2023-06-09 | -17.54 | $184.99 | 11317 |
| 2023-06-08 | -9.40 | $187.89 | 10321 |
| 2023-06-07 | -5.06 | $189.34 | 20243 |
| 2023-06-06 | -4.72 | $181.45 | 35237 |
| 2023-06-05 | -8.76 | $174.87 | 13365 |
| 2023-06-02 | -6.27 | $174.74 | 26700 |
| 2023-06-01 | -47.92 | $167.75 | 21218 |
| 2023-05-31 | -67.83 | $164.16 | 25441 |
| 2023-05-30 | -76.98 | $162.59 | 27739 |
| 2023-05-26 | -96.07 | $156.92 | 12000 |
| 2023-05-25 | -94.86 | $158.54 | 12200 |
| 2023-05-24 | -96.26 | $161.09 | 11427 |
| 2023-05-23 | -81.63 | $165.36 | 22700 |
| 2023-05-22 | -97.22 | $160.81 | 20800 |
| 2023-05-19 | -97.64 | $161.43 | 22019 |
| 2023-05-18 | -83.60 | $167.97 | 9436 |
| 2023-05-17 | -80.33 | $168.80 | 12000 |
| 2023-05-16 | -98.19 | $164.27 | 26314 |
| 2023-05-15 | -96.04 | $168.58 | 10549 |
| 2023-05-12 | -99.26 | $168.82 | 7207 |
| 2023-05-11 | -93.09 | $170.82 | 13900 |
| 2023-05-10 | -90.27 | $171.63 | 10407 |
| 2023-05-09 | -99.89 | $169.04 | 20600 |
| 2023-05-08 | -91.64 | $173.23 | 6400 |
| 2023-05-05 | -93.37 | $173.12 | 8008 |
| 2023-05-04 | -88.67 | $176.57 | 15051 |
| 2023-05-03 | -99.43 | $177.37 | 19400 |
| 2023-05-02 | -96.17 | $178.90 | 21713 |
| 2023-05-01 | -62.64 | $186.00 | 11300 |
| 2023-04-28 | -62.27 | $186.07 | 7200 |
| 2023-04-27 | -78.03 | $183.12 | 16128 |
| 2023-04-26 | -94.07 | $180.12 | 20045 |
| 2023-04-25 | -92.47 | $181.15 | 15946 |
| 2023-04-24 | -88.89 | $185.64 | 13617 |
| 2023-04-21 | -67.60 | $188.10 | 5900 |
| 2023-04-20 | -66.13 | $188.31 | 5600 |
| 2023-04-19 | -71.40 | $187.56 | 6113 |
| 2023-04-18 | -69.15 | $187.88 | 24311 |
| 2023-04-17 | -39.63 | $192.08 | 6618 |
| 2023-04-14 | -24.10 | $194.29 | 13633 |
| 2023-04-13 | -13.42 | $195.81 | 8643 |
| 2023-04-12 | -31.55 | $193.23 | 9640 |
| 2023-04-11 | -53.55 | $191.07 | 7834 |
| 2023-04-10 | -47.18 | $192.11 | 13510 |
| 2023-04-06 | -27.88 | $195.26 | 6600 |
| 2023-04-05 | -51.79 | $194.97 | 5300 |
| 2023-04-04 | -48.64 | $195.72 | 10600 |
| 2023-04-03 | -45.32 | $196.51 | 18148 |
| 2023-03-31 | -56.91 | $193.75 | 13900 |
| 2023-03-30 | -72.95 | $190.19 | 6800 |
| 2023-03-29 | -77.77 | $190.10 | 9600 |
| 2023-03-28 | -86.44 | $188.23 | 6500 |
| 2023-03-27 | -87.92 | $187.95 | 5119 |
| 2023-03-24 | -81.19 | $190.63 | 8803 |
| 2023-03-23 | -98.44 | $185.71 | 10100 |
| 2023-03-22 | -98.94 | $189.72 | 9242 |
| 2023-03-21 | -81.95 | $195.52 | 9944 |
| 2023-03-20 | -86.62 | $194.23 | 8700 |
| 2023-03-17 | -98.61 | $189.87 | 16900 |
| 2023-03-16 | -92.78 | $193.53 | 10000 |
| 2023-03-15 | -88.09 | $195.35 | 12700 |
| 2023-03-14 | -89.91 | $194.90 | 10500 |
| 2023-03-13 | -99.93 | $191.03 | 12519 |
| 2023-03-10 | -96.24 | $195.91 | 9247 |
| 2023-03-09 | -92.92 | $198.53 | 21808 |
| 2023-03-08 | -85.29 | $204.75 | 9605 |
| 2023-03-07 | -91.82 | $202.85 | 18525 |
| 2023-03-06 | -92.88 | $204.61 | 13842 |
| 2023-03-03 | -100.00 | $204.65 | 8100 |
| 2023-03-02 | -92.41 | $207.16 | 12600 |
| 2023-03-01 | -94.38 | $213.97 | 11900 |
| 2023-02-28 | -97.17 | $218.91 | 13900 |
| 2023-02-27 | -92.51 | $220.39 | 7748 |
| 2023-02-24 | -89.89 | $220.90 | 9200 |
| 2023-02-23 | -86.03 | $222.30 | 8000 |
| 2023-02-22 | -96.50 | $219.99 | 5100 |
| 2023-02-21 | -95.31 | $220.27 | 6404 |
| 2023-02-17 | -87.19 | $225.41 | 6041 |
| 2023-02-16 | -96.84 | $224.52 | 4826 |
| 2023-02-15 | -97.87 | $225.62 | 3500 |
| 2023-02-14 | -85.44 | $227.78 | 2500 |
| 2023-02-13 | -76.24 | $229.38 | 5500 |
| 2023-02-10 | -88.26 | $227.29 | 5149 |
| 2023-02-09 | -94.82 | $226.15 | 5232 |
| 2023-02-08 | -79.12 | $228.57 | 5327 |
| 2023-02-07 | -56.18 | $230.59 | 5744 |
| 2023-02-06 | -34.29 | $234.62 | 3800 |
| 2023-02-03 | -25.34 | $236.71 | 8400 |
| 2023-02-02 | -26.58 | $236.42 | 8600 |
| 2023-02-01 | -23.24 | $237.20 | 6800 |
| 2023-01-31 | -22.90 | $237.28 | 13826 |
| 2023-01-30 | -37.47 | $233.40 | 7100 |
| 2023-01-27 | -25.13 | $236.44 | 8149 |
| 2023-01-26 | -9.94 | $239.99 | 18257 |
| 2023-01-25 | 0.00 | $239.07 | 9100 |
| 2023-01-24 | -5.08 | $234.98 | 8143 |
| 2023-01-23 | -12.11 | $233.57 | 15351 |
| 2023-01-20 | -9.81 | $231.75 | 7934 |
| 2023-01-19 | -14.63 | $230.28 | 13500 |
| 2023-01-18 | -4.46 | $231.99 | 7200 |
| 2023-01-17 | -18.88 | $229.25 | 6200 |
| 2023-01-13 | -17.91 | $229.41 | 8233 |
| 2023-01-12 | -41.24 | $229.98 | 9143 |
| 2023-01-11 | -47.16 | $229.97 | 9000 |
| 2023-01-10 | -70.61 | $223.74 | 7708 |
| 2023-01-09 | -87.43 | $219.27 | 13345 |
| 2023-01-06 | -77.57 | $221.89 | 5200 |
| 2023-01-05 | -74.90 | $222.60 | 7400 |
| 2023-01-04 | -70.49 | $223.77 | 7616 |
| 2023-01-03 | -78.89 | $221.54 | 15800 |
| 2022-12-30 | -85.80 | $220.06 | 4000 |
| 2022-12-29 | -87.59 | $219.54 | 8414 |
| 2022-12-28 | -95.08 | $217.36 | 6814 |
| 2022-12-27 | -87.48 | $219.57 | 6500 |
| 2022-12-23 | -94.74 | $217.46 | 8800 |
| 2022-12-22 | -99.52 | $217.94 | 6027 |
| 2022-12-21 | -92.79 | $221.34 | 12500 |
| 2022-12-20 | -98.57 | $220.60 | 7100 |
| 2022-12-19 | -90.06 | $224.87 | 5521 |
| 2022-12-16 | -78.38 | $227.96 | 15400 |
| 2022-12-15 | -100.00 | $228.06 | 5000 |
| 2022-12-14 | -97.82 | $229.88 | 19200 |
| 2022-12-13 | -52.50 | $238.85 | 22000 |
| 2022-12-12 | -51.14 | $239.07 | 10000 |
| 2022-12-09 | -83.76 | $233.79 | 5800 |
| 2022-12-08 | -83.38 | $233.85 | 4500 |
| 2022-12-07 | -88.82 | $232.97 | 8800 |
| 2022-12-06 | -87.94 | $233.86 | 7300 |
| 2022-12-05 | -76.99 | $235.54 | 9500 |
| 2022-12-02 | -40.52 | $240.32 | 9817 |
| 2022-12-01 | -26.11 | $242.82 | 6500 |
| 2022-11-30 | -17.93 | $244.24 | 15800 |
| 2022-11-29 | -16.02 | $244.57 | 7900 |
| 2022-11-28 | -34.29 | $241.40 | 9403 |
| 2022-11-25 | -26.46 | $242.31 | 2324 |
| 2022-11-23 | -12.85 | $244.63 | 4500 |
| 2022-11-22 | -9.14 | $245.34 | 5824 |
| 2022-11-21 | -13.74 | $244.06 | 6929 |
| 2022-11-18 | -13.27 | $243.87 | 9700 |
| 2022-11-17 | 0.00 | $245.00 | 8400 |
| 2022-11-16 | -0.03 | $244.99 | 13630 |
| 2022-11-15 | -19.53 | $237.64 | 10430 |
| 2022-11-14 | -29.55 | $234.32 | 8900 |
| 2022-11-11 | -14.85 | $238.46 | 8700 |
| 2022-11-10 | -12.15 | $238.87 | 19135 |
| 2022-11-09 | -13.71 | $236.28 | 12535 |
| 2022-11-08 | -5.11 | $239.80 | 12426 |
| 2022-11-07 | -6.26 | $239.33 | 10824 |
| 2022-11-04 | -16.01 | $235.34 | 9541 |
| 2022-11-03 | -11.83 | $237.05 | 10300 |
| 2022-11-02 | -11.97 | $236.99 | 20644 |
| 2022-11-01 | -15.99 | $233.07 | 9100 |
| 2022-10-31 | -11.23 | $234.89 | 14000 |
| 2022-10-28 | -8.27 | $230.57 | 9800 |
| 2022-10-27 | -3.36 | $230.28 | 5528 |
| 2022-10-26 | -12.56 | $227.49 | 9300 |
| 2022-10-25 | 0.00 | $230.32 | 7200 |
| 2022-10-24 | 0.00 | $224.00 | 6300 |
| 2022-10-21 | 0.00 | $220.66 | 10459 |
| 2022-10-20 | -35.52 | $211.88 | 12636 |
| 2022-10-19 | -46.42 | $213.31 | 7334 |
| 2022-10-18 | -43.62 | $215.91 | 12433 |
| 2022-10-17 | -67.27 | $210.58 | 12500 |
| 2022-10-14 | -92.20 | $203.26 | 8900 |
| 2022-10-13 | -91.62 | $205.52 | 7628 |
| 2022-10-12 | -100.00 | $204.05 | 12610 |
| 2022-10-11 | -90.68 | $207.04 | 12102 |
| 2022-10-10 | -89.79 | $207.69 | 12800 |
| 2022-10-07 | -92.21 | $207.00 | 18600 |
| 2022-10-06 | -86.08 | $209.63 | 7904 |
| 2022-10-05 | -79.37 | $211.86 | 8535 |
| 2022-10-04 | -74.38 | $213.52 | 9010 |
| 2022-10-03 | -81.99 | $210.99 | 10123 |
| 2022-09-30 | -88.09 | $208.96 | 13600 |
| 2022-09-29 | -88.54 | $208.81 | 21142 |
| 2022-09-28 | -83.22 | $211.72 | 9200 |
| 2022-09-27 | -97.06 | $207.48 | 10144 |
| 2022-09-26 | -96.95 | $210.46 | 11500 |
| 2022-09-23 | -91.39 | $217.59 | 9114 |
| 2022-09-22 | -93.44 | $219.62 | 9824 |
| 2022-09-21 | -100.00 | $222.28 | 8309 |
| 2022-09-20 | -91.91 | $225.72 | 8726 |
| 2022-09-19 | -79.77 | $229.72 | 5500 |
| 2022-09-16 | -75.12 | $231.99 | 11200 |
| 2022-09-15 | -91.73 | $228.19 | 9740 |
| 2022-09-14 | -84.04 | $231.02 | 9600 |
| 2022-09-13 | -89.75 | $229.10 | 10928 |
| 2022-09-12 | -63.76 | $238.25 | 10124 |
| 2022-09-09 | -79.42 | $232.75 | 5611 |
| 2022-09-08 | -92.66 | $228.10 | 5240 |
| 2022-09-07 | -93.31 | $227.87 | 4947 |
| 2022-09-06 | -97.13 | $226.53 | 14834 |
| 2022-09-02 | -98.56 | $228.47 | 9600 |
| 2022-09-01 | -99.34 | $232.04 | 8300 |
| 2022-08-31 | -93.99 | $236.90 | 8300 |
| 2022-08-30 | -100.00 | $237.69 | 6500 |
| 2022-08-29 | -85.33 | $241.98 | 6836 |
| 2022-08-26 | -100.00 | $239.09 | 8800 |
| 2022-08-25 | -59.90 | $248.58 | 4308 |
| 2022-08-24 | -51.67 | $247.81 | 5400 |
| 2022-08-23 | -56.34 | $244.79 | 7319 |
| 2022-08-22 | -51.55 | $246.14 | 6800 |
| 2022-08-19 | -24.28 | $253.23 | 4800 |
| 2022-08-18 | -14.81 | $255.93 | 6300 |
| 2022-08-17 | -10.58 | $257.21 | 6400 |
| 2022-08-16 | -2.89 | $259.71 | 5500 |
| 2022-08-15 | -0.89 | $260.36 | 7638 |
| 2022-08-12 | -1.24 | $260.13 | 9200 |
| 2022-08-11 | -1.94 | $258.98 | 7039 |
| 2022-08-10 | -14.66 | $254.92 | 16800 |
| 2022-08-09 | -13.53 | $255.28 | 15421 |
| 2022-08-08 | -33.24 | $249.00 | 8713 |
| 2022-08-05 | -34.37 | $248.64 | 5500 |
| 2022-08-04 | -9.73 | $256.49 | 12907 |
| 2022-08-03 | -11.43 | $255.95 | 12639 |
| 2022-08-02 | -1.86 | $253.30 | 16901 |
| 2022-08-01 | -15.56 | $247.30 | 11700 |
| 2022-07-29 | -2.28 | $243.51 | 6600 |
| 2022-07-28 | -13.51 | $240.43 | 16326 |
| 2022-07-27 | -25.50 | $234.65 | 4400 |
| 2022-07-26 | -24.95 | $234.76 | 9700 |
| 2022-07-25 | -36.85 | $232.39 | 8800 |
| 2022-07-22 | -36.25 | $232.51 | 10500 |
| 2022-07-21 | -30.12 | $232.76 | 4139 |
| 2022-07-20 | -42.85 | $228.64 | 9008 |
| 2022-07-19 | -18.59 | $234.92 | 5800 |
| 2022-07-18 | -26.97 | $232.75 | 21800 |
| 2022-07-15 | -16.11 | $235.56 | 12200 |
| 2022-07-14 | -17.44 | $232.31 | 3500 |
| 2022-07-13 | -28.09 | $229.93 | 3634 |
| 2022-07-12 | -16.68 | $232.48 | 8035 |
| 2022-07-11 | -8.36 | $231.39 | 10800 |
| 2022-07-08 | -28.19 | $229.67 | 10209 |
| 2022-07-07 | -26.83 | $231.14 | 7944 |
| 2022-07-06 | -49.41 | $226.80 | 6619 |
| 2022-07-05 | -42.42 | $228.59 | 7926 |
| 2022-07-01 | -43.45 | $229.04 | 11502 |
| 2022-06-30 | -72.89 | $222.16 | 9319 |
| 2022-06-29 | -65.29 | $224.49 | 14838 |
| 2022-06-28 | -76.08 | $221.90 | 15600 |
| 2022-06-27 | -54.41 | $229.62 | 11600 |
| 2022-06-24 | -66.78 | $225.34 | 17736 |
| 2022-06-23 | -75.37 | $222.37 | 7113 |
| 2022-06-22 | -95.26 | $215.49 | 12300 |
| 2022-06-21 | -94.03 | $217.58 | 8800 |
| 2022-06-17 | -97.32 | $216.50 | 11400 |
| 2022-06-16 | -97.59 | $216.79 | 7005 |
| 2022-06-15 | -83.59 | $221.74 | 18500 |
| 2022-06-14 | -98.43 | $217.00 | 9400 |
| 2022-06-13 | -98.73 | $221.34 | 17444 |
| 2022-06-10 | -83.27 | $230.87 | 7500 |
| 2022-06-09 | -73.18 | $233.00 | 15200 |
| 2022-06-08 | -64.41 | $234.85 | 8700 |
| 2022-06-07 | -42.61 | $239.45 | 9400 |
| 2022-06-06 | -64.83 | $234.76 | 5950 |
| 2022-06-03 | -44.74 | $239.00 | 9600 |
| 2022-06-02 | -34.42 | $242.20 | 6800 |
| 2022-06-01 | -34.57 | $242.71 | 8100 |
| 2022-05-31 | -36.53 | $242.25 | 12500 |
| 2022-05-27 | -10.17 | $248.44 | 5905 |
| 2022-05-26 | -40.27 | $243.95 | 10200 |
| 2022-05-25 | -34.37 | $246.80 | 18539 |
| 2022-05-24 | -64.09 | $238.35 | 12146 |
| 2022-05-23 | -79.83 | $234.22 | 14015 |
| 2022-05-20 | -85.31 | $232.75 | 11742 |
| 2022-05-19 | -100.00 | $228.74 | 12900 |
| 2022-05-18 | -88.62 | $233.41 | 11200 |
| 2022-05-17 | -80.14 | $236.57 | 8538 |
| 2022-05-16 | -83.23 | $235.42 | 10300 |
| 2022-05-13 | -86.77 | $234.10 | 13534 |
| 2022-05-12 | -93.48 | $231.60 | 10600 |
| 2022-05-11 | -100.00 | $229.42 | 16003 |
| 2022-05-10 | -94.18 | $233.25 | 19131 |
| 2022-05-09 | -94.69 | $239.52 | 16409 |
| 2022-05-06 | -96.12 | $241.15 | 11019 |
| 2022-05-05 | -73.38 | $248.13 | 16700 |
| 2022-05-04 | -69.85 | $249.01 | 9200 |
| 2022-05-03 | -67.72 | $249.54 | 25340 |
| 2022-05-02 | -82.51 | $246.28 | 34700 |
| 2022-04-29 | -100.00 | $248.17 | 14500 |
| 2022-04-28 | -67.19 | $256.99 | 10500 |
| 2022-04-27 | -99.50 | $252.45 | 15345 |
| 2022-04-26 | -58.08 | $258.99 | 16900 |
| 2022-04-25 | -20.35 | $263.29 | 9343 |
| 2022-04-22 | -37.07 | $260.35 | 8204 |
| 2022-04-21 | -18.93 | $263.13 | 10700 |
| 2022-04-20 | -2.64 | $265.95 | 13200 |
| 2022-04-19 | -12.07 | $264.23 | 14545 |
| 2022-04-18 | -24.27 | $259.64 | 8600 |
| 2022-04-14 | -7.62 | $261.98 | 6547 |
| 2022-04-13 | -15.52 | $260.87 | 9100 |
| 2022-04-12 | -0.14 | $260.97 | 13922 |
| 2022-04-11 | -40.17 | $255.43 | 5900 |
| 2022-04-08 | -24.39 | $257.57 | 12638 |
| 2022-04-07 | -42.65 | $255.01 | 12945 |
| 2022-04-06 | -25.89 | $257.36 | 12200 |
| 2022-04-05 | -42.65 | $255.01 | 14900 |
| 2022-04-04 | -16.55 | $258.67 | 13500 |
| 2022-04-01 | 0.00 | $260.99 | 12100 |
| 2022-03-31 | -29.35 | $256.23 | 13200 |
| 2022-03-30 | -11.74 | $258.60 | 9500 |
| 2022-03-29 | -7.95 | $259.11 | 18900 |
| 2022-03-28 | -19.15 | $254.15 | 11500 |
| 2022-03-25 | -56.58 | $251.01 | 8200 |
| 2022-03-24 | -59.82 | $251.22 | 14844 |
| 2022-03-23 | -73.30 | $249.71 | 13247 |
| 2022-03-22 | -73.33 | $250.11 | 14200 |
| 2022-03-21 | -73.93 | $250.43 | 15400 |
| 2022-03-18 | -74.35 | $250.37 | 17800 |
| 2022-03-17 | -67.53 | $251.34 | 5936 |
| 2022-03-16 | -77.20 | $249.98 | 4900 |
| 2022-03-15 | -77.69 | $249.91 | 7300 |
| 2022-03-14 | -78.18 | $249.84 | 6230 |
| 2022-03-11 | -70.49 | $250.94 | 7700 |
| 2022-03-10 | -74.26 | $250.82 | 5247 |
| 2022-03-09 | -62.32 | $252.90 | 5822 |
| 2022-03-08 | -78.35 | $250.27 | 8404 |
| 2022-03-07 | -98.17 | $247.02 | 13500 |
| 2022-03-04 | -79.79 | $251.87 | 14939 |
| 2022-03-03 | -76.98 | $253.02 | 5700 |
| 2022-03-02 | -85.95 | $252.08 | 12400 |
| 2022-03-01 | -96.64 | $250.50 | 18723 |
| 2022-02-28 | -77.05 | $253.42 | 16211 |
| 2022-02-25 | -58.36 | $257.15 | 12309 |
| 2022-02-24 | -78.31 | $254.02 | 19443 |
| 2022-02-23 | -87.11 | $254.68 | 12023 |
| 2022-02-22 | -58.36 | $259.25 | 13500 |
| 2022-02-18 | -57.29 | $258.83 | 14218 |
| 2022-02-17 | -50.44 | $259.99 | 11400 |
| 2022-02-16 | -44.36 | $261.02 | 14600 |
| 2022-02-15 | -68.99 | $256.85 | 10500 |
| 2022-02-14 | -79.80 | $255.02 | 18007 |
| 2022-02-11 | -56.59 | $258.95 | 18700 |
| 2022-02-10 | -65.45 | $257.45 | 23900 |
| 2022-02-09 | -44.36 | $261.02 | 13200 |
| 2022-02-08 | -45.60 | $260.81 | 17200 |
| 2022-02-07 | -64.15 | $257.67 | 8000 |
| 2022-02-04 | -68.85 | $258.72 | 8100 |
| 2022-02-03 | -52.32 | $262.50 | 12738 |
| 2022-02-02 | -51.57 | $262.67 | 12128 |
| 2022-02-01 | -50.13 | $263.00 | 11929 |
| 2022-01-31 | -48.95 | $263.27 | 10706 |
| 2022-01-28 | -31.89 | $267.17 | 25000 |
| 2022-01-27 | -45.23 | $264.12 | 15500 |
| 2022-01-26 | -54.20 | $262.07 | 16340 |
| 2022-01-25 | -52.32 | $262.50 | 15700 |
| 2022-01-24 | -80.62 | $256.03 | 12100 |
| 2022-01-21 | -95.88 | $254.70 | 9400 |
| 2022-01-20 | -78.09 | $255.36 | 10804 |
| 2022-01-19 | -71.91 | $256.87 | 6100 |
| 2022-01-18 | -53.27 | $259.38 | 17600 |
| 2022-01-14 | -42.28 | $262.49 | 9549 |
| 2022-01-13 | -47.16 | $261.11 | 11700 |
| 2022-01-12 | -46.20 | $261.38 | 13700 |
| 2022-01-11 | -29.95 | $265.98 | 9400 |
| 2022-01-10 | -28.12 | $266.50 | 8500 |
| 2022-01-07 | -14.80 | $270.27 | 7900 |
| 2022-01-06 | -9.27 | $271.51 | 16715 |
| 2022-01-05 | -9.94 | $271.06 | 14200 |
| 2022-01-04 | -11.17 | $270.72 | 9411 |
| 2022-01-03 | -4.96 | $266.67 | 8325 |
| 2021-12-31 | -34.46 | $260.30 | 3403 |
| 2021-12-30 | -35.06 | $260.17 | 6708 |
| 2021-12-29 | -41.22 | $258.84 | 9100 |
| 2021-12-28 | -55.03 | $255.86 | 7200 |
| 2021-12-27 | -44.79 | $258.07 | 19700 |
| 2021-12-23 | -35.43 | $260.09 | 12844 |
| 2021-12-22 | -62.00 | $255.24 | 13338 |
| 2021-12-21 | -70.39 | $254.71 | 12008 |
| 2021-12-20 | -86.13 | $250.16 | 13529 |
| 2021-12-17 | -82.06 | $252.69 | 47728 |
| 2021-12-16 | -86.98 | $251.35 | 16900 |
| 2021-12-15 | -77.81 | $253.85 | 27000 |
| 2021-12-14 | -100.00 | $247.80 | 36809 |
| 2021-12-13 | -91.39 | $255.00 | 21300 |
| 2021-12-10 | -78.63 | $258.50 | 6741 |
| 2021-12-09 | -73.18 | $259.90 | 14300 |
| 2021-12-08 | -46.45 | $265.78 | 7300 |
| 2021-12-07 | -51.32 | $264.85 | 7800 |
| 2021-12-06 | -61.07 | $263.46 | 10231 |
| 2021-12-03 | -87.46 | $257.50 | 6200 |
| 2021-12-02 | -70.63 | $262.81 | 9100 |
| 2021-12-01 | -95.19 | $255.45 | 14800 |
| 2021-11-30 | -94.72 | $255.59 | 16900 |
| 2021-11-29 | -90.32 | $259.48 | 19900 |
| 2021-11-26 | -84.04 | $262.30 | 20443 |
| 2021-11-24 | -76.29 | $270.00 | 4403 |
| 2021-11-23 | -76.29 | $270.00 | 10100 |
| 2021-11-22 | -82.24 | $267.66 | 15900 |
| 2021-11-19 | -81.40 | $267.99 | 18724 |
| 2021-11-18 | -77.49 | $269.53 | 33300 |
| 2021-11-17 | -73.24 | $271.20 | 22600 |
| 2021-11-16 | -90.04 | $270.87 | 11309 |
| 2021-11-15 | -82.56 | $273.29 | 9900 |
| 2021-11-12 | -100.00 | $270.34 | 4500 |
| 2021-11-11 | -89.59 | $273.75 | 8000 |
| 2021-11-10 | -96.19 | $273.00 | 9200 |
| 2021-11-09 | -84.50 | $276.28 | 7200 |
| 2021-11-08 | -79.99 | $276.00 | 5047 |
| 2021-11-05 | -68.65 | $279.14 | 20246 |
| 2021-11-04 | -77.31 | $276.51 | 10000 |
| 2021-11-03 | -62.53 | $281.00 | 12200 |
| 2021-11-02 | -70.11 | $275.46 | 8646 |
| 2021-11-01 | -65.53 | $277.06 | 24242 |
| 2021-10-29 | -36.24 | $278.78 | 16146 |
| 2021-10-28 | -17.13 | $282.61 | 7800 |
| 2021-10-27 | -20.53 | $281.68 | 7200 |
| 2021-10-26 | -8.28 | $285.04 | 6900 |
| 2021-10-25 | -3.32 | $286.40 | 8200 |
| 2021-10-22 | -2.45 | $285.78 | 5642 |
| 2021-10-21 | -8.42 | $280.76 | 6800 |
| 2021-10-20 | -11.60 | $278.23 | 2246 |
| 2021-10-19 | -16.29 | $277.02 | 4421 |
| 2021-10-18 | -15.21 | $277.02 | 4000 |
| 2021-10-15 | -11.51 | $277.67 | 5100 |
| 2021-10-14 | -0.60 | $277.96 | 5614 |
| 2021-10-13 | 0.00 | $278.06 | 5800 |
| 2021-10-12 | -3.05 | $273.95 | 7400 |
| 2021-10-11 | -20.87 | $270.10 | 4213 |
| 2021-10-08 | -14.99 | $271.37 | 5000 |
| 2021-10-07 | -14.95 | $271.38 | 10608 |
| 2021-10-06 | -0.24 | $269.57 | 5000 |
| 2021-10-05 | -5.60 | $267.66 | 7900 |
| 2021-10-04 | -12.81 | $266.54 | 8000 |
| 2021-10-01 | -28.27 | $264.14 | 9200 |
| 2021-09-30 | -58.94 | $260.62 | 19100 |
| 2021-09-29 | -39.39 | $264.25 | 6906 |
| 2021-09-28 | -45.42 | $263.13 | 8100 |
| 2021-09-27 | -43.10 | $263.56 | 14100 |
| 2021-09-24 | -44.29 | $263.34 | 12800 |
| 2021-09-23 | -47.47 | $262.75 | 17100 |
| 2021-09-22 | -68.75 | $258.80 | 17100 |
| 2021-09-21 | -81.36 | $256.46 | 9303 |
| 2021-09-20 | -80.93 | $256.54 | 18243 |
| 2021-09-17 | -81.82 | $256.46 | 165332 |
| 2021-09-16 | -83.18 | $256.20 | 10748 |
| 2021-09-15 | -96.06 | $253.75 | 14900 |
| 2021-09-14 | -93.12 | $254.31 | 12446 |
| 2021-09-13 | -76.66 | $257.68 | 15549 |
| 2021-09-10 | -95.91 | $253.82 | 22304 |
| 2021-09-09 | -80.01 | $258.64 | 15815 |
| 2021-09-08 | -57.19 | $262.75 | 18639 |
| 2021-09-07 | -57.75 | $262.65 | 37900 |
| 2021-09-03 | -83.90 | $257.94 | 41800 |
| 2021-09-02 | -93.07 | $263.54 | 33622 |
| 2021-09-01 | -51.84 | $269.85 | 4838 |
| 2021-08-31 | -75.16 | $266.30 | 4926 |
| 2021-08-30 | -77.40 | $265.96 | 8200 |
| 2021-08-27 | -78.63 | $267.61 | 6100 |
| 2021-08-26 | -84.89 | $266.12 | 11105 |
| 2021-08-25 | -90.64 | $264.94 | 17421 |
| 2021-08-24 | -75.52 | $268.51 | 5448 |
| 2021-08-23 | -86.73 | $266.14 | 10033 |
| 2021-08-20 | -84.28 | $266.77 | 8528 |
| 2021-08-19 | -79.96 | $267.88 | 16300 |
| 2021-08-18 | -93.95 | $266.06 | 9500 |
| 2021-08-17 | -97.46 | $266.57 | 21200 |
| 2021-08-16 | -76.36 | $267.01 | 11714 |
| 2021-08-13 | -49.22 | $270.99 | 10900 |
| 2021-08-12 | -54.50 | $269.12 | 4700 |
| 2021-08-11 | -48.52 | $271.24 | 4742 |
| 2021-08-10 | -56.25 | $268.50 | 9200 |
| 2021-08-09 | -55.49 | $268.77 | 14400 |
| 2021-08-06 | -43.07 | $273.17 | 11600 |
| 2021-08-05 | -33.36 | $276.61 | 19700 |
| 2021-08-04 | -54.50 | $269.12 | 14600 |
| 2021-08-03 | -40.11 | $274.22 | 11900 |
| 2021-08-02 | -34.18 | $276.32 | 10712 |
| 2021-07-30 | -27.07 | $278.84 | 10118 |
| 2021-07-29 | -23.91 | $279.96 | 6642 |
| 2021-07-28 | -25.35 | $279.45 | 5821 |
| 2021-07-27 | -17.36 | $282.28 | 23800 |
| 2021-07-26 | -8.65 | $281.30 | 34400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.25
2026-07-23
Close Price
$277.65
Vol: 23309Average Directional Index - Detailed Analysis
Minimum
7.05
Average
19.71
Maximum
45.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.25 | $277.65 | 23309 |
| 2026-07-22 | 17.62 | $276.53 | 31000 |
| 2026-07-21 | 18.01 | $286.10 | 23620 |
| 2026-07-20 | 17.06 | $281.51 | 38637 |
| 2026-07-17 | 16.12 | $281.63 | 23800 |
| 2026-07-16 | 15.12 | $284.15 | 22200 |
| 2026-07-15 | 14.38 | $277.93 | 40200 |
| 2026-07-14 | 14.07 | $276.26 | 25911 |
| 2026-07-13 | 13.78 | $276.21 | 26200 |
| 2026-07-10 | 13.63 | $274.36 | 31200 |
| 2026-07-09 | 13.67 | $271.66 | 40646 |
| 2026-07-08 | 13.69 | $271.09 | 39334 |
| 2026-07-07 | 13.91 | $270.38 | 24100 |
| 2026-07-06 | 13.85 | $272.35 | 19723 |
| 2026-07-02 | 13.46 | $275.00 | 18300 |
| 2026-07-01 | 12.82 | $278.01 | 25034 |
| 2026-06-30 | 12.20 | $275.56 | 46000 |
| 2026-06-29 | 11.50 | $281.55 | 31900 |
| 2026-06-26 | 10.77 | $274.86 | 65000 |
| 2026-06-25 | 10.22 | $266.37 | 37700 |
| 2026-06-24 | 10.24 | $265.83 | 26500 |
| 2026-06-23 | 10.51 | $265.44 | 48700 |
| 2026-06-22 | 10.94 | $261.89 | 17900 |
| 2026-06-18 | 11.47 | $259.37 | 26700 |
| 2026-06-17 | 12.04 | $255.12 | 43234 |
| 2026-06-16 | 12.42 | $257.80 | 57912 |
| 2026-06-15 | 12.87 | $263.05 | 25615 |
| 2026-06-12 | 12.91 | $262.60 | 24217 |
| 2026-06-11 | 13.09 | $261.22 | 33900 |
| 2026-06-10 | 13.07 | $267.89 | 24100 |
| 2026-06-09 | 12.57 | $265.84 | 113820 |
| 2026-06-08 | 12.08 | $265.73 | 40800 |
| 2026-06-05 | 11.76 | $258.59 | 20208 |
| 2026-06-04 | 11.99 | $255.94 | 47308 |
| 2026-06-03 | 12.50 | $250.02 | 24100 |
| 2026-06-02 | 12.71 | $246.83 | 21547 |
| 2026-06-01 | 13.14 | $247.05 | 24400 |
| 2026-05-29 | 13.41 | $246.11 | 30500 |
| 2026-05-28 | 13.83 | $249.77 | 20829 |
| 2026-05-27 | 14.55 | $248.65 | 17200 |
| 2026-05-26 | 15.30 | $252.19 | 31200 |
| 2026-05-22 | 16.06 | $246.22 | 25800 |
| 2026-05-21 | 16.71 | $250.04 | 44928 |
| 2026-05-20 | 17.39 | $247.08 | 55517 |
| 2026-05-19 | 17.74 | $236.93 | 86700 |
| 2026-05-18 | 17.20 | $236.69 | 44648 |
| 2026-05-15 | 16.63 | $229.88 | 33900 |
| 2026-05-14 | 15.31 | $231.18 | 48736 |
| 2026-05-13 | 13.98 | $226.85 | 29209 |
| 2026-05-12 | 12.57 | $233.13 | 45100 |
| 2026-05-11 | 11.48 | $236.70 | 36344 |
| 2026-05-08 | 10.48 | $246.00 | 34238 |
| 2026-05-07 | 10.06 | $244.75 | 65086 |
| 2026-05-06 | 9.63 | $253.98 | 33116 |
| 2026-05-05 | 9.66 | $251.27 | 52900 |
| 2026-05-04 | 9.45 | $243.82 | 110800 |
| 2026-05-01 | 9.20 | $244.34 | 48922 |
| 2026-04-30 | 9.44 | $251.96 | 30100 |
| 2026-04-29 | 9.54 | $250.11 | 50400 |
| 2026-04-28 | 9.89 | $249.08 | 25100 |
| 2026-04-27 | 10.40 | $245.01 | 19423 |
| 2026-04-24 | 10.54 | $243.60 | 47324 |
| 2026-04-23 | 10.89 | $246.05 | 27800 |
| 2026-04-22 | 11.28 | $248.74 | 33200 |
| 2026-04-21 | 11.44 | $252.04 | 50200 |
| 2026-04-20 | 11.66 | $251.24 | 17800 |
| 2026-04-17 | 11.98 | $252.15 | 41900 |
| 2026-04-16 | 12.32 | $243.74 | 52800 |
| 2026-04-15 | 12.63 | $244.21 | 32900 |
| 2026-04-14 | 13.22 | $245.80 | 31100 |
| 2026-04-13 | 13.76 | $243.88 | 52600 |
| 2026-04-10 | 14.34 | $247.40 | 25941 |
| 2026-04-09 | 14.87 | $245.91 | 43543 |
| 2026-04-08 | 15.42 | $239.84 | 50913 |
| 2026-04-07 | 15.68 | $231.18 | 37435 |
| 2026-04-06 | 14.94 | $228.26 | 53205 |
| 2026-04-02 | 14.17 | $230.72 | 50500 |
| 2026-04-01 | 13.46 | $227.69 | 66200 |
| 2026-03-31 | 12.72 | $236.20 | 64500 |
| 2026-03-30 | 12.74 | $236.91 | 37838 |
| 2026-03-27 | 12.56 | $236.10 | 28081 |
| 2026-03-26 | 12.38 | $238.90 | 28500 |
| 2026-03-25 | 12.11 | $238.39 | 26735 |
| 2026-03-24 | 12.11 | $241.65 | 58300 |
| 2026-03-23 | 12.34 | $242.75 | 66073 |
| 2026-03-20 | 12.61 | $239.39 | 76147 |
| 2026-03-19 | 12.90 | $244.84 | 67682 |
| 2026-03-18 | 13.47 | $244.44 | 80500 |
| 2026-03-17 | 14.08 | $242.57 | 81123 |
| 2026-03-16 | 14.71 | $243.28 | 40844 |
| 2026-03-13 | 15.11 | $242.37 | 41500 |
| 2026-03-12 | 15.52 | $245.56 | 69254 |
| 2026-03-11 | 15.76 | $245.94 | 85708 |
| 2026-03-10 | 16.31 | $244.31 | 73800 |
| 2026-03-09 | 16.90 | $240.32 | 110636 |
| 2026-03-06 | 17.61 | $232.12 | 71730 |
| 2026-03-05 | 17.83 | $233.20 | 69250 |
| 2026-03-04 | 18.15 | $236.29 | 71800 |
| 2026-03-03 | 18.92 | $237.39 | 55800 |
| 2026-03-02 | 19.58 | $235.62 | 90000 |
| 2026-02-27 | 20.13 | $234.62 | 147210 |
| 2026-02-26 | 21.08 | $242.80 | 77944 |
| 2026-02-25 | 21.79 | $242.24 | 138621 |
| 2026-02-24 | 22.73 | $237.87 | 62127 |
| 2026-02-23 | 23.93 | $237.65 | 97644 |
| 2026-02-20 | 25.18 | $241.72 | 62400 |
| 2026-02-19 | 26.06 | $238.25 | 88633 |
| 2026-02-18 | 26.86 | $232.86 | 72849 |
| 2026-02-17 | 27.10 | $229.32 | 90000 |
| 2026-02-13 | 27.18 | $233.87 | 92400 |
| 2026-02-12 | 27.40 | $227.56 | 133600 |
| 2026-02-11 | 27.50 | $230.02 | 94300 |
| 2026-02-10 | 27.65 | $233.77 | 150100 |
| 2026-02-09 | 27.86 | $226.82 | 395247 |
| 2026-02-06 | 28.09 | $255.07 | 96400 |
| 2026-02-05 | 27.24 | $255.71 | 90500 |
| 2026-02-04 | 26.47 | $252.29 | 129100 |
| 2026-02-03 | 25.53 | $250.54 | 101600 |
| 2026-02-02 | 24.85 | $246.26 | 88126 |
| 2026-01-30 | 24.33 | $244.90 | 88400 |
| 2026-01-29 | 24.12 | $243.29 | 75500 |
| 2026-01-28 | 24.11 | $237.85 | 72818 |
| 2026-01-27 | 24.10 | $239.55 | 111700 |
| 2026-01-26 | 24.13 | $239.98 | 108600 |
| 2026-01-23 | 24.17 | $243.04 | 88200 |
| 2026-01-22 | 23.26 | $245.63 | 108300 |
| 2026-01-21 | 21.64 | $246.23 | 170500 |
| 2026-01-20 | 20.04 | $240.67 | 118700 |
| 2026-01-16 | 18.77 | $240.83 | 132300 |
| 2026-01-15 | 17.47 | $235.07 | 96425 |
| 2026-01-14 | 16.33 | $233.78 | 83908 |
| 2026-01-13 | 15.48 | $227.02 | 78841 |
| 2026-01-12 | 14.88 | $229.32 | 78200 |
| 2026-01-09 | 13.89 | $228.75 | 60341 |
| 2026-01-08 | 12.85 | $231.76 | 78300 |
| 2026-01-07 | 11.88 | $222.85 | 63846 |
| 2026-01-06 | 11.34 | $226.30 | 71100 |
| 2026-01-05 | 10.99 | $224.73 | 59938 |
| 2026-01-02 | 10.63 | $218.86 | 52208 |
| 2025-12-31 | 11.18 | $217.94 | 37400 |
| 2025-12-30 | 11.67 | $218.90 | 38029 |
| 2025-12-29 | 12.09 | $219.69 | 38846 |
| 2025-12-26 | 12.64 | $218.16 | 55119 |
| 2025-12-24 | 13.09 | $218.16 | 71630 |
| 2025-12-23 | 13.56 | $214.52 | 71524 |
| 2025-12-22 | 13.63 | $215.18 | 56345 |
| 2025-12-19 | 13.83 | $216.50 | 128621 |
| 2025-12-18 | 14.20 | $218.56 | 135042 |
| 2025-12-17 | 14.61 | $219.31 | 114258 |
| 2025-12-16 | 15.29 | $216.80 | 44800 |
| 2025-12-15 | 15.54 | $216.26 | 80019 |
| 2025-12-12 | 15.81 | $218.26 | 40600 |
| 2025-12-11 | 16.30 | $216.29 | 32917 |
| 2025-12-10 | 16.44 | $213.25 | 54621 |
| 2025-12-09 | 16.58 | $215.99 | 44400 |
| 2025-12-08 | 16.91 | $213.47 | 46811 |
| 2025-12-05 | 16.71 | $211.82 | 33700 |
| 2025-12-04 | 16.49 | $216.19 | 48022 |
| 2025-12-03 | 16.41 | $215.82 | 46400 |
| 2025-12-02 | 16.18 | $213.44 | 49500 |
| 2025-12-01 | 15.62 | $213.56 | 44600 |
| 2025-11-28 | 15.01 | $211.93 | 31600 |
| 2025-11-26 | 14.64 | $212.14 | 25100 |
| 2025-11-25 | 14.31 | $212.27 | 43800 |
| 2025-11-24 | 13.96 | $210.70 | 23696 |
| 2025-11-21 | 13.16 | $207.55 | 26800 |
| 2025-11-20 | 12.06 | $205.15 | 28200 |
| 2025-11-19 | 11.16 | $208.86 | 27000 |
| 2025-11-18 | 10.49 | $213.63 | 33500 |
| 2025-11-17 | 9.85 | $211.37 | 185900 |
| 2025-11-14 | 9.28 | $216.52 | 30127 |
| 2025-11-13 | 9.04 | $218.15 | 25100 |
| 2025-11-12 | 8.83 | $220.85 | 35584 |
| 2025-11-11 | 9.07 | $224.74 | 53016 |
| 2025-11-10 | 9.39 | $222.67 | 27900 |
| 2025-11-07 | 9.79 | $231.75 | 49634 |
| 2025-11-06 | 10.26 | $227.99 | 51500 |
| 2025-11-05 | 10.34 | $232.87 | 113405 |
| 2025-11-04 | 10.44 | $229.33 | 184900 |
| 2025-11-03 | 10.70 | $224.51 | 41502 |
| 2025-10-31 | 10.32 | $220.93 | 63000 |
| 2025-10-30 | 9.44 | $218.54 | 31813 |
| 2025-10-29 | 8.70 | $223.01 | 51933 |
| 2025-10-28 | 8.37 | $230.95 | 74900 |
| 2025-10-27 | 8.63 | $236.63 | 78800 |
| 2025-10-24 | 8.95 | $234.54 | 75613 |
| 2025-10-23 | 9.41 | $231.81 | 75400 |
| 2025-10-22 | 9.87 | $233.66 | 70900 |
| 2025-10-21 | 10.20 | $232.19 | 65100 |
| 2025-10-20 | 10.43 | $236.50 | 67416 |
| 2025-10-17 | 10.47 | $235.87 | 79910 |
| 2025-10-16 | 10.76 | $232.30 | 88100 |
| 2025-10-15 | 10.79 | $236.91 | 94211 |
| 2025-10-14 | 11.00 | $232.97 | 67939 |
| 2025-10-13 | 11.39 | $232.34 | 91216 |
| 2025-10-10 | 11.93 | $228.88 | 91400 |
| 2025-10-09 | 12.50 | $238.77 | 117251 |
| 2025-10-08 | 12.19 | $240.37 | 76644 |
| 2025-10-07 | 12.01 | $238.94 | 85708 |
| 2025-10-06 | 11.95 | $240.23 | 88054 |
| 2025-10-03 | 11.72 | $243.45 | 73425 |
| 2025-10-02 | 11.54 | $239.23 | 73480 |
| 2025-10-01 | 11.91 | $237.55 | 83302 |
| 2025-09-30 | 12.33 | $234.49 | 94227 |
| 2025-09-29 | 12.85 | $233.35 | 72824 |
| 2025-09-26 | 13.39 | $235.32 | 90004 |
| 2025-09-25 | 13.76 | $237.45 | 80934 |
| 2025-09-24 | 14.45 | $234.09 | 100837 |
| 2025-09-23 | 15.09 | $240.10 | 77009 |
| 2025-09-22 | 15.66 | $234.20 | 57015 |
| 2025-09-19 | 16.08 | $232.30 | 86420 |
| 2025-09-18 | 16.61 | $236.24 | 73600 |
| 2025-09-17 | 17.42 | $233.53 | 108724 |
| 2025-09-16 | 18.26 | $236.15 | 84901 |
| 2025-09-15 | 18.97 | $242.62 | 73500 |
| 2025-09-12 | 18.98 | $244.19 | 56444 |
| 2025-09-11 | 18.91 | $245.28 | 50900 |
| 2025-09-10 | 18.88 | $238.19 | 40600 |
| 2025-09-09 | 19.48 | $237.73 | 56345 |
| 2025-09-08 | 20.29 | $234.86 | 42946 |
| 2025-09-05 | 21.11 | $234.46 | 48513 |
| 2025-09-04 | 22.17 | $230.10 | 53000 |
| 2025-09-03 | 22.84 | $227.90 | 48118 |
| 2025-09-02 | 23.48 | $228.11 | 30943 |
| 2025-08-29 | 24.20 | $230.34 | 28100 |
| 2025-08-28 | 24.95 | $230.47 | 70900 |
| 2025-08-27 | 25.80 | $235.08 | 37100 |
| 2025-08-26 | 26.82 | $230.64 | 41550 |
| 2025-08-25 | 27.56 | $230.11 | 44356 |
| 2025-08-22 | 28.28 | $229.81 | 26800 |
| 2025-08-21 | 28.95 | $222.24 | 32443 |
| 2025-08-20 | 28.93 | $221.91 | 21733 |
| 2025-08-19 | 29.00 | $222.31 | 27447 |
| 2025-08-18 | 28.86 | $219.91 | 39631 |
| 2025-08-15 | 28.72 | $218.70 | 45548 |
| 2025-08-14 | 28.56 | $223.34 | 58700 |
| 2025-08-13 | 28.53 | $226.54 | 63252 |
| 2025-08-12 | 28.55 | $221.29 | 48406 |
| 2025-08-11 | 28.20 | $215.88 | 56021 |
| 2025-08-08 | 27.49 | $222.79 | 43952 |
| 2025-08-07 | 27.22 | $225.00 | 40047 |
| 2025-08-06 | 27.08 | $226.47 | 71926 |
| 2025-08-05 | 26.93 | $226.51 | 62120 |
| 2025-08-04 | 26.55 | $213.41 | 159219 |
| 2025-08-01 | 26.16 | $245.25 | 51354 |
| 2025-07-31 | 26.89 | $251.19 | 55094 |
| 2025-07-30 | 26.94 | $252.36 | 73212 |
| 2025-07-29 | 26.99 | $258.46 | 33454 |
| 2025-07-28 | 25.91 | $255.72 | 33519 |
| 2025-07-25 | 24.77 | $258.78 | 28100 |
| 2025-07-24 | 23.25 | $259.12 | 43400 |
| 2025-07-23 | 21.65 | $255.93 | 45540 |
| 2025-07-22 | 20.16 | $254.52 | 44311 |
| 2025-07-21 | 18.61 | $248.35 | 49900 |
| 2025-07-18 | 17.47 | $242.47 | 33300 |
| 2025-07-17 | 16.58 | $242.22 | 33000 |
| 2025-07-16 | 15.85 | $239.65 | 31302 |
| 2025-07-15 | 15.33 | $236.73 | 70876 |
| 2025-07-14 | 14.77 | $240.36 | 55592 |
| 2025-07-11 | 14.25 | $234.31 | 66980 |
| 2025-07-10 | 14.14 | $234.37 | 73600 |
| 2025-07-09 | 14.02 | $230.49 | 116857 |
| 2025-07-08 | 14.18 | $230.69 | 76300 |
| 2025-07-07 | 14.17 | $232.83 | 57856 |
| 2025-07-03 | 14.02 | $232.52 | 26600 |
| 2025-07-02 | 13.90 | $230.90 | 61734 |
| 2025-07-01 | 14.05 | $227.76 | 53165 |
| 2025-06-30 | 14.22 | $225.32 | 93719 |
| 2025-06-27 | 14.82 | $224.65 | 101006 |
| 2025-06-26 | 15.44 | $222.52 | 56202 |
| 2025-06-25 | 15.82 | $217.73 | 118706 |
| 2025-06-24 | 16.23 | $225.81 | 188618 |
| 2025-06-23 | 16.43 | $228.17 | 71900 |
| 2025-06-20 | 16.91 | $225.64 | 34247 |
| 2025-06-18 | 17.25 | $227.94 | 115900 |
| 2025-06-17 | 17.57 | $226.88 | 97623 |
| 2025-06-16 | 18.17 | $226.46 | 47202 |
| 2025-06-13 | 18.64 | $225.00 | 69237 |
| 2025-06-12 | 19.36 | $226.64 | 62051 |
| 2025-06-11 | 19.33 | $231.37 | 141428 |
| 2025-06-10 | 18.93 | $229.45 | 84904 |
| 2025-06-09 | 18.36 | $232.53 | 64311 |
| 2025-06-06 | 17.73 | $229.26 | 36600 |
| 2025-06-05 | 17.40 | $226.79 | 33600 |
| 2025-06-04 | 17.04 | $230.53 | 39540 |
| 2025-06-03 | 16.34 | $230.12 | 41153 |
| 2025-06-02 | 15.66 | $228.90 | 45718 |
| 2025-05-30 | 15.09 | $225.19 | 59200 |
| 2025-05-29 | 14.84 | $224.31 | 42900 |
| 2025-05-28 | 14.62 | $220.36 | 34612 |
| 2025-05-27 | 14.69 | $218.35 | 19347 |
| 2025-05-23 | 14.97 | $213.97 | 29700 |
| 2025-05-22 | 15.49 | $216.04 | 18241 |
| 2025-05-21 | 15.50 | $218.16 | 28711 |
| 2025-05-20 | 15.46 | $218.12 | 26100 |
| 2025-05-19 | 15.42 | $220.94 | 35525 |
| 2025-05-16 | 15.17 | $222.17 | 36821 |
| 2025-05-15 | 14.52 | $220.70 | 45800 |
| 2025-05-14 | 13.89 | $216.41 | 22703 |
| 2025-05-13 | 13.76 | $216.47 | 22219 |
| 2025-05-12 | 13.34 | $216.90 | 28022 |
| 2025-05-09 | 12.90 | $213.60 | 22831 |
| 2025-05-08 | 12.94 | $211.81 | 16800 |
| 2025-05-07 | 13.00 | $212.80 | 11400 |
| 2025-05-06 | 13.22 | $208.81 | 16415 |
| 2025-05-05 | 13.45 | $212.88 | 17900 |
| 2025-05-02 | 13.30 | $214.81 | 29915 |
| 2025-05-01 | 13.15 | $208.72 | 10249 |
| 2025-04-30 | 13.28 | $206.40 | 10745 |
| 2025-04-29 | 13.65 | $205.50 | 12300 |
| 2025-04-28 | 14.22 | $207.01 | 8837 |
| 2025-04-25 | 14.48 | $200.61 | 4500 |
| 2025-04-24 | 15.14 | $201.78 | 7800 |
| 2025-04-23 | 15.87 | $204.98 | 7437 |
| 2025-04-22 | 16.28 | $202.82 | 10400 |
| 2025-04-21 | 16.72 | $197.89 | 7822 |
| 2025-04-17 | 16.08 | $201.85 | 9833 |
| 2025-04-16 | 15.63 | $198.85 | 14800 |
| 2025-04-15 | 15.16 | $203.60 | 7030 |
| 2025-04-14 | 15.16 | $202.24 | 18500 |
| 2025-04-11 | 15.16 | $203.34 | 10900 |
| 2025-04-10 | 15.16 | $199.29 | 13213 |
| 2025-04-09 | 14.89 | $201.29 | 29716 |
| 2025-04-08 | 14.61 | $193.54 | 15138 |
| 2025-04-07 | 13.69 | $196.84 | 19600 |
| 2025-04-04 | 12.49 | $201.61 | 37813 |
| 2025-04-03 | 11.40 | $203.81 | 30900 |
| 2025-04-02 | 11.20 | $212.85 | 11451 |
| 2025-04-01 | 11.67 | $210.70 | 14600 |
| 2025-03-31 | 12.23 | $209.16 | 22936 |
| 2025-03-28 | 12.79 | $211.08 | 16438 |
| 2025-03-27 | 13.34 | $212.40 | 14500 |
| 2025-03-26 | 13.75 | $211.37 | 12900 |
| 2025-03-25 | 14.20 | $209.79 | 10000 |
| 2025-03-24 | 14.67 | $214.14 | 13011 |
| 2025-03-21 | 14.93 | $212.18 | 15421 |
| 2025-03-20 | 15.09 | $214.65 | 9537 |
| 2025-03-19 | 14.90 | $219.20 | 11300 |
| 2025-03-18 | 14.70 | $215.77 | 11300 |
| 2025-03-17 | 14.82 | $210.39 | 9200 |
| 2025-03-14 | 15.42 | $212.36 | 8400 |
| 2025-03-13 | 15.78 | $211.00 | 70613 |
| 2025-03-12 | 16.28 | $211.59 | 20901 |
| 2025-03-11 | 16.81 | $216.06 | 16600 |
| 2025-03-10 | 16.13 | $217.51 | 9700 |
| 2025-03-07 | 15.57 | $217.40 | 10400 |
| 2025-03-06 | 15.09 | $216.96 | 16800 |
| 2025-03-05 | 14.69 | $212.74 | 15435 |
| 2025-03-04 | 14.65 | $211.70 | 11100 |
| 2025-03-03 | 14.50 | $214.12 | 13800 |
| 2025-02-28 | 14.02 | $214.34 | 28900 |
| 2025-02-27 | 13.35 | $216.07 | 27463 |
| 2025-02-26 | 12.64 | $213.93 | 31345 |
| 2025-02-25 | 12.00 | $208.60 | 6600 |
| 2025-02-24 | 11.86 | $204.52 | 7900 |
| 2025-02-21 | 11.86 | $202.78 | 15490 |
| 2025-02-20 | 11.94 | $204.83 | 15033 |
| 2025-02-19 | 12.04 | $204.25 | 12900 |
| 2025-02-18 | 12.24 | $202.02 | 19116 |
| 2025-02-14 | 12.67 | $204.81 | 17800 |
| 2025-02-13 | 12.34 | $204.39 | 15000 |
| 2025-02-12 | 12.23 | $199.02 | 13439 |
| 2025-02-11 | 12.57 | $197.54 | 20900 |
| 2025-02-10 | 13.11 | $192.16 | 17100 |
| 2025-02-07 | 13.43 | $198.07 | 17721 |
| 2025-02-06 | 13.99 | $196.47 | 17225 |
| 2025-02-05 | 14.65 | $194.52 | 12421 |
| 2025-02-04 | 15.24 | $190.73 | 7242 |
| 2025-02-03 | 15.31 | $189.59 | 14232 |
| 2025-01-31 | 15.24 | $189.95 | 11400 |
| 2025-01-30 | 15.42 | $191.65 | 15800 |
| 2025-01-29 | 15.61 | $185.75 | 5600 |
| 2025-01-28 | 15.72 | $191.04 | 10541 |
| 2025-01-27 | 16.28 | $194.87 | 10200 |
| 2025-01-24 | 17.11 | $192.12 | 8301 |
| 2025-01-23 | 17.52 | $192.75 | 5100 |
| 2025-01-22 | 18.07 | $190.48 | 7800 |
| 2025-01-21 | 18.66 | $195.22 | 6200 |
| 2025-01-17 | 19.58 | $192.06 | 16219 |
| 2025-01-16 | 20.41 | $190.83 | 6143 |
| 2025-01-15 | 20.73 | $191.26 | 7900 |
| 2025-01-14 | 21.07 | $188.44 | 8453 |
| 2025-01-13 | 20.59 | $185.64 | 9812 |
| 2025-01-10 | 19.50 | $186.88 | 16900 |
| 2025-01-08 | 18.35 | $188.75 | 16520 |
| 2025-01-07 | 17.17 | $189.44 | 14300 |
| 2025-01-06 | 16.11 | $191.35 | 13246 |
| 2025-01-03 | 15.22 | $199.46 | 16600 |
| 2025-01-02 | 14.92 | $196.22 | 10100 |
| 2024-12-31 | 14.61 | $200.06 | 32927 |
| 2024-12-30 | 14.19 | $199.96 | 12441 |
| 2024-12-27 | 13.69 | $198.18 | 15749 |
| 2024-12-26 | 13.33 | $202.30 | 9100 |
| 2024-12-24 | 13.15 | $201.00 | 4800 |
| 2024-12-23 | 12.73 | $199.49 | 13900 |
| 2024-12-20 | 12.28 | $202.89 | 18215 |
| 2024-12-19 | 11.11 | $200.95 | 17824 |
| 2024-12-18 | 9.97 | $201.30 | 17392 |
| 2024-12-17 | 8.78 | $213.34 | 10855 |
| 2024-12-16 | 8.48 | $212.34 | 7320 |
| 2024-12-13 | 8.24 | $212.77 | 11527 |
| 2024-12-12 | 7.98 | $210.85 | 12900 |
| 2024-12-11 | 7.83 | $213.90 | 53900 |
| 2024-12-10 | 7.86 | $214.04 | 16500 |
| 2024-12-09 | 7.96 | $215.96 | 16037 |
| 2024-12-06 | 8.12 | $219.40 | 11802 |
| 2024-12-05 | 8.44 | $220.39 | 12504 |
| 2024-12-04 | 8.80 | $221.72 | 14238 |
| 2024-12-03 | 9.08 | $221.35 | 8542 |
| 2024-12-02 | 9.47 | $225.36 | 16700 |
| 2024-11-29 | 9.70 | $223.61 | 6800 |
| 2024-11-27 | 9.66 | $224.66 | 10405 |
| 2024-11-26 | 9.86 | $218.49 | 4500 |
| 2024-11-25 | 10.31 | $223.89 | 9700 |
| 2024-11-22 | 10.37 | $222.09 | 11747 |
| 2024-11-21 | 10.43 | $219.23 | 7900 |
| 2024-11-20 | 10.73 | $218.66 | 8400 |
| 2024-11-19 | 11.18 | $221.07 | 4301 |
| 2024-11-18 | 11.73 | $217.52 | 6715 |
| 2024-11-15 | 12.30 | $217.15 | 7600 |
| 2024-11-14 | 12.49 | $217.74 | 7458 |
| 2024-11-13 | 12.69 | $221.62 | 7200 |
| 2024-11-12 | 13.23 | $223.55 | 7733 |
| 2024-11-11 | 13.67 | $225.00 | 12925 |
| 2024-11-08 | 13.93 | $230.19 | 10821 |
| 2024-11-07 | 14.24 | $232.22 | 32200 |
| 2024-11-06 | 13.94 | $232.26 | 24825 |
| 2024-11-05 | 13.95 | $230.00 | 12100 |
| 2024-11-04 | 14.60 | $221.64 | 16109 |
| 2024-11-01 | 15.28 | $226.24 | 9100 |
| 2024-10-31 | 15.39 | $227.03 | 10832 |
| 2024-10-30 | 15.20 | $230.00 | 11115 |
| 2024-10-29 | 14.90 | $227.69 | 6574 |
| 2024-10-28 | 15.01 | $228.15 | 4600 |
| 2024-10-25 | 15.10 | $225.31 | 5000 |
| 2024-10-24 | 15.19 | $226.70 | 6300 |
| 2024-10-23 | 15.35 | $226.61 | 12909 |
| 2024-10-22 | 15.53 | $229.28 | 3809 |
| 2024-10-21 | 15.31 | $228.97 | 7600 |
| 2024-10-18 | 15.04 | $234.80 | 14700 |
| 2024-10-17 | 14.70 | $229.77 | 15427 |
| 2024-10-16 | 14.86 | $232.97 | 15000 |
| 2024-10-15 | 14.41 | $233.80 | 9500 |
| 2024-10-14 | 14.26 | $230.45 | 11029 |
| 2024-10-11 | 14.48 | $228.42 | 6230 |
| 2024-10-10 | 14.80 | $227.66 | 10942 |
| 2024-10-09 | 15.18 | $230.87 | 9200 |
| 2024-10-08 | 15.25 | $228.31 | 5900 |
| 2024-10-07 | 15.43 | $227.81 | 17055 |
| 2024-10-04 | 15.63 | $230.73 | 10122 |
| 2024-10-03 | 16.14 | $229.25 | 10022 |
| 2024-10-02 | 16.68 | $235.65 | 9300 |
| 2024-10-01 | 16.65 | $238.53 | 12724 |
| 2024-09-30 | 16.25 | $242.36 | 12836 |
| 2024-09-27 | 15.53 | $245.58 | 39931 |
| 2024-09-26 | 14.77 | $237.34 | 10400 |
| 2024-09-25 | 14.86 | $238.70 | 5100 |
| 2024-09-24 | 14.76 | $241.13 | 13400 |
| 2024-09-23 | 14.49 | $241.97 | 13600 |
| 2024-09-20 | 14.09 | $244.01 | 25400 |
| 2024-09-19 | 13.75 | $246.40 | 12918 |
| 2024-09-18 | 13.03 | $244.87 | 17336 |
| 2024-09-17 | 12.27 | $243.43 | 7800 |
| 2024-09-16 | 11.71 | $244.17 | 8106 |
| 2024-09-13 | 11.12 | $244.55 | 10300 |
| 2024-09-12 | 10.65 | $237.90 | 19108 |
| 2024-09-11 | 10.41 | $227.37 | 9516 |
| 2024-09-10 | 10.66 | $230.15 | 7100 |
| 2024-09-09 | 11.03 | $230.81 | 12011 |
| 2024-09-06 | 11.43 | $229.52 | 7400 |
| 2024-09-05 | 11.76 | $229.84 | 7600 |
| 2024-09-04 | 12.13 | $228.98 | 6400 |
| 2024-09-03 | 12.51 | $229.85 | 6300 |
| 2024-08-30 | 13.16 | $229.16 | 12700 |
| 2024-08-29 | 13.24 | $228.87 | 19300 |
| 2024-08-28 | 13.57 | $231.75 | 12400 |
| 2024-08-27 | 13.40 | $235.29 | 13906 |
| 2024-08-26 | 13.02 | $235.64 | 7902 |
| 2024-08-23 | 12.92 | $234.16 | 7656 |
| 2024-08-22 | 12.94 | $227.06 | 3416 |
| 2024-08-21 | 13.38 | $227.20 | 8500 |
| 2024-08-20 | 14.06 | $223.19 | 11400 |
| 2024-08-19 | 14.56 | $221.53 | 4309 |
| 2024-08-16 | 15.01 | $221.90 | 8500 |
| 2024-08-15 | 15.29 | $220.69 | 10024 |
| 2024-08-14 | 15.59 | $216.18 | 9426 |
| 2024-08-13 | 15.58 | $217.56 | 12306 |
| 2024-08-12 | 15.31 | $212.40 | 4997 |
| 2024-08-09 | 15.08 | $219.49 | 12915 |
| 2024-08-08 | 15.25 | $220.55 | 7235 |
| 2024-08-07 | 15.66 | $221.07 | 10318 |
| 2024-08-06 | 16.09 | $218.49 | 30500 |
| 2024-08-05 | 16.02 | $212.16 | 37150 |
| 2024-08-02 | 15.95 | $229.50 | 9612 |
| 2024-08-01 | 16.67 | $235.09 | 10600 |
| 2024-07-31 | 16.38 | $242.30 | 36300 |
| 2024-07-30 | 15.38 | $240.50 | 8328 |
| 2024-07-29 | 14.54 | $238.77 | 5200 |
| 2024-07-26 | 13.65 | $243.11 | 33424 |
| 2024-07-25 | 12.71 | $237.16 | 23500 |
| 2024-07-24 | 11.90 | $237.69 | 11145 |
| 2024-07-23 | 11.00 | $242.85 | 44102 |
| 2024-07-22 | 10.16 | $236.24 | 9000 |
| 2024-07-19 | 9.66 | $236.14 | 5243 |
| 2024-07-18 | 9.19 | $236.88 | 7558 |
| 2024-07-17 | 8.31 | $239.97 | 13532 |
| 2024-07-16 | 7.56 | $234.88 | 12600 |
| 2024-07-15 | 7.26 | $227.83 | 16500 |
| 2024-07-12 | 7.42 | $224.62 | 12448 |
| 2024-07-11 | 7.53 | $225.00 | 24600 |
| 2024-07-10 | 7.70 | $224.99 | 12900 |
| 2024-07-09 | 7.98 | $222.76 | 5148 |
| 2024-07-08 | 8.26 | $224.74 | 16349 |
| 2024-07-05 | 8.58 | $222.57 | 15700 |
| 2024-07-03 | 8.91 | $226.35 | 10125 |
| 2024-07-02 | 8.84 | $221.03 | 5400 |
| 2024-07-01 | 9.25 | $216.93 | 10900 |
| 2024-06-28 | 9.68 | $224.86 | 20900 |
| 2024-06-27 | 9.41 | $221.81 | 13110 |
| 2024-06-26 | 9.41 | $220.05 | 12800 |
| 2024-06-25 | 9.50 | $218.48 | 10140 |
| 2024-06-24 | 9.79 | $218.17 | 14200 |
| 2024-06-21 | 10.19 | $219.35 | 20400 |
| 2024-06-20 | 10.32 | $218.08 | 12247 |
| 2024-06-18 | 10.50 | $216.12 | 13300 |
| 2024-06-17 | 10.99 | $211.02 | 11110 |
| 2024-06-14 | 11.41 | $213.25 | 9322 |
| 2024-06-13 | 11.74 | $214.51 | 11528 |
| 2024-06-12 | 12.15 | $215.65 | 22000 |
| 2024-06-11 | 12.59 | $208.95 | 8522 |
| 2024-06-10 | 12.53 | $209.47 | 5400 |
| 2024-06-07 | 12.52 | $213.69 | 8000 |
| 2024-06-06 | 12.78 | $212.87 | 5446 |
| 2024-06-05 | 12.92 | $211.08 | 7322 |
| 2024-06-04 | 12.70 | $212.23 | 4200 |
| 2024-06-03 | 12.47 | $212.76 | 5500 |
| 2024-05-31 | 12.55 | $212.20 | 12800 |
| 2024-05-30 | 12.50 | $209.99 | 7316 |
| 2024-05-29 | 12.40 | $209.24 | 9430 |
| 2024-05-28 | 12.29 | $209.13 | 10200 |
| 2024-05-24 | 12.11 | $209.86 | 9233 |
| 2024-05-23 | 12.09 | $209.80 | 12502 |
| 2024-05-22 | 11.99 | $208.80 | 12524 |
| 2024-05-21 | 11.90 | $213.35 | 6900 |
| 2024-05-20 | 12.09 | $214.03 | 7630 |
| 2024-05-17 | 12.40 | $219.67 | 7908 |
| 2024-05-16 | 12.99 | $218.14 | 8310 |
| 2024-05-15 | 13.62 | $219.12 | 8917 |
| 2024-05-14 | 13.82 | $218.11 | 5915 |
| 2024-05-13 | 14.04 | $218.19 | 9800 |
| 2024-05-10 | 14.15 | $223.16 | 8301 |
| 2024-05-09 | 13.59 | $234.29 | 15019 |
| 2024-05-08 | 12.20 | $228.92 | 13202 |
| 2024-05-07 | 10.92 | $226.60 | 14335 |
| 2024-05-06 | 9.45 | $230.61 | 25015 |
| 2024-05-03 | 7.91 | $213.80 | 13443 |
| 2024-05-02 | 7.44 | $217.25 | 8046 |
| 2024-05-01 | 7.24 | $216.96 | 11506 |
| 2024-04-30 | 7.05 | $211.56 | 5511 |
| 2024-04-29 | 7.12 | $209.70 | 6100 |
| 2024-04-26 | 7.44 | $206.90 | 11400 |
| 2024-04-25 | 7.58 | $211.53 | 5200 |
| 2024-04-24 | 7.86 | $214.85 | 9200 |
| 2024-04-23 | 7.97 | $214.18 | 3625 |
| 2024-04-22 | 8.14 | $211.54 | 8217 |
| 2024-04-19 | 8.53 | $210.53 | 9100 |
| 2024-04-18 | 8.65 | $205.46 | 7743 |
| 2024-04-17 | 8.34 | $207.93 | 4212 |
| 2024-04-16 | 8.25 | $208.71 | 6137 |
| 2024-04-15 | 8.22 | $213.21 | 5049 |
| 2024-04-12 | 8.40 | $216.63 | 11724 |
| 2024-04-11 | 8.60 | $223.30 | 5814 |
| 2024-04-10 | 8.44 | $218.88 | 15214 |
| 2024-04-09 | 8.56 | $221.36 | 8700 |
| 2024-04-08 | 8.34 | $219.21 | 7223 |
| 2024-04-05 | 8.61 | $215.00 | 19511 |
| 2024-04-04 | 8.80 | $215.99 | 7523 |
| 2024-04-03 | 9.07 | $215.86 | 7435 |
| 2024-04-02 | 9.17 | $211.68 | 6732 |
| 2024-04-01 | 9.22 | $216.51 | 11600 |
| 2024-03-28 | 9.51 | $217.14 | 7449 |
| 2024-03-27 | 9.95 | $215.91 | 6201 |
| 2024-03-26 | 10.18 | $208.26 | 5833 |
| 2024-03-25 | 10.28 | $209.80 | 3600 |
| 2024-03-22 | 10.54 | $213.87 | 6804 |
| 2024-03-21 | 10.93 | $217.80 | 7200 |
| 2024-03-20 | 11.18 | $215.31 | 3500 |
| 2024-03-19 | 11.74 | $212.31 | 6530 |
| 2024-03-18 | 12.33 | $208.19 | 5526 |
| 2024-03-15 | 12.06 | $205.23 | 23300 |
| 2024-03-14 | 11.63 | $208.66 | 7000 |
| 2024-03-13 | 11.46 | $210.15 | 11014 |
| 2024-03-12 | 11.34 | $214.87 | 6548 |
| 2024-03-11 | 11.86 | $215.99 | 6200 |
| 2024-03-08 | 12.38 | $216.34 | 6400 |
| 2024-03-07 | 12.93 | $214.80 | 5714 |
| 2024-03-06 | 13.39 | $216.87 | 8300 |
| 2024-03-05 | 13.88 | $216.72 | 4520 |
| 2024-03-04 | 14.46 | $217.75 | 6718 |
| 2024-03-01 | 15.02 | $220.13 | 5068 |
| 2024-02-29 | 15.40 | $221.05 | 11929 |
| 2024-02-28 | 15.83 | $217.81 | 13906 |
| 2024-02-27 | 16.51 | $214.88 | 8300 |
| 2024-02-26 | 17.20 | $213.68 | 11200 |
| 2024-02-23 | 17.83 | $216.00 | 5514 |
| 2024-02-22 | 18.53 | $216.96 | 8600 |
| 2024-02-21 | 19.28 | $216.45 | 7800 |
| 2024-02-20 | 19.70 | $220.96 | 7416 |
| 2024-02-16 | 19.79 | $224.26 | 11100 |
| 2024-02-15 | 19.43 | $232.54 | 17646 |
| 2024-02-14 | 19.01 | $220.32 | 8300 |
| 2024-02-13 | 19.41 | $217.37 | 10312 |
| 2024-02-12 | 19.83 | $222.21 | 12600 |
| 2024-02-09 | 19.85 | $222.22 | 10314 |
| 2024-02-08 | 20.53 | $216.82 | 7000 |
| 2024-02-07 | 21.32 | $214.58 | 17600 |
| 2024-02-06 | 22.15 | $216.39 | 5000 |
| 2024-02-05 | 22.71 | $213.99 | 11614 |
| 2024-02-02 | 23.29 | $219.00 | 5700 |
| 2024-02-01 | 24.51 | $223.76 | 9500 |
| 2024-01-31 | 25.79 | $219.79 | 8427 |
| 2024-01-30 | 26.94 | $222.51 | 9320 |
| 2024-01-29 | 27.81 | $226.90 | 11900 |
| 2024-01-26 | 28.49 | $229.80 | 3612 |
| 2024-01-25 | 28.39 | $229.20 | 10729 |
| 2024-01-24 | 28.28 | $229.06 | 6415 |
| 2024-01-23 | 27.80 | $227.61 | 10700 |
| 2024-01-22 | 27.29 | $225.32 | 5900 |
| 2024-01-19 | 27.18 | $223.03 | 10416 |
| 2024-01-18 | 27.47 | $218.06 | 7600 |
| 2024-01-17 | 28.03 | $223.23 | 12200 |
| 2024-01-16 | 28.67 | $220.67 | 10032 |
| 2024-01-12 | 29.35 | $218.50 | 7600 |
| 2024-01-11 | 29.04 | $216.83 | 8100 |
| 2024-01-10 | 28.76 | $217.12 | 7104 |
| 2024-01-09 | 28.61 | $213.70 | 9300 |
| 2024-01-08 | 28.40 | $216.85 | 7200 |
| 2024-01-05 | 27.52 | $218.41 | 9400 |
| 2024-01-04 | 26.40 | $215.97 | 7900 |
| 2024-01-03 | 25.33 | $215.68 | 12517 |
| 2024-01-02 | 24.21 | $216.17 | 10221 |
| 2023-12-29 | 23.03 | $213.57 | 16000 |
| 2023-12-28 | 21.53 | $217.84 | 8500 |
| 2023-12-27 | 20.23 | $217.92 | 13000 |
| 2023-12-26 | 18.86 | $214.90 | 10429 |
| 2023-12-22 | 17.58 | $213.84 | 10600 |
| 2023-12-21 | 16.35 | $211.99 | 17000 |
| 2023-12-20 | 15.20 | $206.23 | 11208 |
| 2023-12-19 | 14.31 | $205.00 | 16000 |
| 2023-12-18 | 13.55 | $203.58 | 19700 |
| 2023-12-15 | 12.82 | $200.50 | 33800 |
| 2023-12-14 | 12.42 | $200.59 | 30217 |
| 2023-12-13 | 11.38 | $197.54 | 16019 |
| 2023-12-12 | 10.65 | $190.36 | 9433 |
| 2023-12-11 | 10.59 | $188.91 | 13000 |
| 2023-12-08 | 10.69 | $189.00 | 11200 |
| 2023-12-07 | 10.66 | $189.93 | 9700 |
| 2023-12-06 | 10.49 | $191.46 | 23204 |
| 2023-12-05 | 10.31 | $184.69 | 9537 |
| 2023-12-04 | 10.75 | $185.47 | 36419 |
| 2023-12-01 | 11.12 | $185.42 | 29200 |
| 2023-11-30 | 11.55 | $183.96 | 10206 |
| 2023-11-29 | 12.08 | $183.40 | 5719 |
| 2023-11-28 | 12.63 | $182.59 | 3519 |
| 2023-11-27 | 12.85 | $183.48 | 14300 |
| 2023-11-24 | 13.16 | $186.18 | 5400 |
| 2023-11-22 | 13.50 | $184.94 | 14800 |
| 2023-11-21 | 13.89 | $185.30 | 16011 |
| 2023-11-20 | 14.40 | $190.23 | 10015 |
| 2023-11-17 | 15.03 | $193.19 | 5201 |
| 2023-11-16 | 15.14 | $191.78 | 4800 |
| 2023-11-15 | 15.39 | $192.39 | 11722 |
| 2023-11-14 | 15.65 | $197.30 | 22400 |
| 2023-11-13 | 15.66 | $190.67 | 6700 |
| 2023-11-10 | 16.29 | $191.57 | 6200 |
| 2023-11-09 | 16.81 | $189.17 | 6638 |
| 2023-11-08 | 17.42 | $190.66 | 11100 |
| 2023-11-07 | 18.05 | $189.37 | 6800 |
| 2023-11-06 | 18.36 | $192.94 | 13200 |
| 2023-11-03 | 18.28 | $194.52 | 20936 |
| 2023-11-02 | 17.85 | $196.36 | 23700 |
| 2023-11-01 | 17.35 | $194.62 | 20940 |
| 2023-10-31 | 17.09 | $187.99 | 11107 |
| 2023-10-30 | 17.32 | $185.83 | 8827 |
| 2023-10-27 | 17.56 | $179.25 | 10426 |
| 2023-10-26 | 17.97 | $184.00 | 7942 |
| 2023-10-25 | 18.73 | $183.55 | 7100 |
| 2023-10-24 | 19.61 | $183.51 | 16301 |
| 2023-10-23 | 20.39 | $178.00 | 9000 |
| 2023-10-20 | 20.42 | $176.51 | 5707 |
| 2023-10-19 | 20.47 | $176.26 | 6648 |
| 2023-10-18 | 20.53 | $178.99 | 5000 |
| 2023-10-17 | 20.87 | $183.54 | 10000 |
| 2023-10-16 | 21.37 | $178.46 | 8100 |
| 2023-10-13 | 21.33 | $175.78 | 4809 |
| 2023-10-12 | 21.29 | $177.77 | 5700 |
| 2023-10-11 | 21.45 | $179.09 | 7600 |
| 2023-10-10 | 21.63 | $178.17 | 22412 |
| 2023-10-09 | 21.98 | $176.43 | 12925 |
| 2023-10-06 | 21.65 | $172.67 | 21900 |
| 2023-10-05 | 20.14 | $170.80 | 13400 |
| 2023-10-04 | 18.92 | $171.46 | 12800 |
| 2023-10-03 | 17.72 | $172.24 | 19700 |
| 2023-10-02 | 16.62 | $178.27 | 7903 |
| 2023-09-29 | 15.90 | $182.23 | 12909 |
| 2023-09-28 | 15.44 | $180.64 | 12148 |
| 2023-09-27 | 15.00 | $180.37 | 8410 |
| 2023-09-26 | 14.58 | $181.48 | 8400 |
| 2023-09-25 | 14.13 | $185.33 | 12900 |
| 2023-09-22 | 13.90 | $184.44 | 7032 |
| 2023-09-21 | 13.83 | $190.59 | 7000 |
| 2023-09-20 | 14.39 | $199.50 | 11700 |
| 2023-09-19 | 13.98 | $197.47 | 7600 |
| 2023-09-18 | 13.92 | $196.13 | 8025 |
| 2023-09-15 | 13.65 | $197.16 | 14600 |
| 2023-09-14 | 13.25 | $199.38 | 8600 |
| 2023-09-13 | 12.83 | $194.31 | 10200 |
| 2023-09-12 | 12.76 | $194.08 | 7426 |
| 2023-09-11 | 12.68 | $196.16 | 19528 |
| 2023-09-08 | 12.21 | $197.28 | 8400 |
| 2023-09-07 | 11.99 | $195.91 | 11500 |
| 2023-09-06 | 11.88 | $192.91 | 9322 |
| 2023-09-05 | 12.03 | $191.63 | 13242 |
| 2023-09-01 | 12.23 | $192.34 | 17024 |
| 2023-08-31 | 12.39 | $191.75 | 19400 |
| 2023-08-30 | 12.36 | $194.49 | 20300 |
| 2023-08-29 | 12.33 | $190.34 | 7901 |
| 2023-08-28 | 12.71 | $188.28 | 19000 |
| 2023-08-25 | 13.10 | $187.54 | 26223 |
| 2023-08-24 | 13.69 | $185.97 | 8543 |
| 2023-08-23 | 14.09 | $186.23 | 16443 |
| 2023-08-22 | 14.47 | $180.08 | 9635 |
| 2023-08-21 | 14.09 | $179.16 | 14015 |
| 2023-08-18 | 13.79 | $182.96 | 8700 |
| 2023-08-17 | 13.62 | $183.45 | 7639 |
| 2023-08-16 | 13.82 | $185.32 | 13500 |
| 2023-08-15 | 14.28 | $185.52 | 13127 |
| 2023-08-14 | 14.67 | $188.55 | 21138 |
| 2023-08-11 | 15.21 | $195.15 | 10200 |
| 2023-08-10 | 15.54 | $193.33 | 21700 |
| 2023-08-09 | 15.79 | $195.36 | 22037 |
| 2023-08-08 | 16.15 | $194.56 | 14800 |
| 2023-08-07 | 16.80 | $194.00 | 15700 |
| 2023-08-04 | 17.55 | $189.98 | 20927 |
| 2023-08-03 | 18.24 | $192.84 | 31100 |
| 2023-08-02 | 17.97 | $193.09 | 34201 |
| 2023-08-01 | 17.69 | $192.44 | 26037 |
| 2023-07-31 | 17.39 | $193.37 | 26629 |
| 2023-07-28 | 16.92 | $190.08 | 9500 |
| 2023-07-27 | 16.94 | $187.39 | 29300 |
| 2023-07-26 | 16.96 | $189.82 | 13923 |
| 2023-07-25 | 17.20 | $185.31 | 19511 |
| 2023-07-24 | 17.63 | $188.66 | 8013 |
| 2023-07-21 | 17.62 | $187.13 | 9629 |
| 2023-07-20 | 17.65 | $187.40 | 10700 |
| 2023-07-19 | 17.78 | $186.65 | 15734 |
| 2023-07-18 | 17.91 | $184.21 | 16200 |
| 2023-07-17 | 18.06 | $180.72 | 12601 |
| 2023-07-14 | 18.84 | $180.98 | 14268 |
| 2023-07-13 | 19.81 | $184.84 | 13000 |
| 2023-07-12 | 20.45 | $184.28 | 12025 |
| 2023-07-11 | 21.08 | $183.32 | 9900 |
| 2023-07-10 | 21.87 | $180.98 | 16100 |
| 2023-07-07 | 22.71 | $183.02 | 19600 |
| 2023-07-06 | 23.55 | $179.52 | 26728 |
| 2023-07-05 | 24.50 | $184.03 | 14340 |
| 2023-07-03 | 24.70 | $184.43 | 18334 |
| 2023-06-30 | 24.90 | $183.86 | 22300 |
| 2023-06-29 | 25.12 | $184.86 | 11037 |
| 2023-06-28 | 26.01 | $182.04 | 22731 |
| 2023-06-27 | 26.92 | $185.76 | 14447 |
| 2023-06-26 | 27.66 | $183.80 | 16645 |
| 2023-06-23 | 28.43 | $177.52 | 49203 |
| 2023-06-22 | 29.83 | $180.55 | 12518 |
| 2023-06-21 | 30.84 | $182.21 | 7500 |
| 2023-06-20 | 31.49 | $186.78 | 12800 |
| 2023-06-16 | 31.97 | $187.11 | 12805 |
| 2023-06-15 | 32.00 | $186.50 | 11735 |
| 2023-06-14 | 32.03 | $184.65 | 8723 |
| 2023-06-13 | 32.08 | $188.36 | 6916 |
| 2023-06-12 | 32.17 | $183.69 | 6512 |
| 2023-06-09 | 32.51 | $184.99 | 11317 |
| 2023-06-08 | 32.73 | $187.89 | 10321 |
| 2023-06-07 | 32.90 | $189.34 | 20243 |
| 2023-06-06 | 33.08 | $181.45 | 35237 |
| 2023-06-05 | 33.88 | $174.87 | 13365 |
| 2023-06-02 | 35.24 | $174.74 | 26700 |
| 2023-06-01 | 36.75 | $167.75 | 21218 |
| 2023-05-31 | 38.46 | $164.16 | 25441 |
| 2023-05-30 | 40.11 | $162.59 | 27739 |
| 2023-05-26 | 41.28 | $156.92 | 12000 |
| 2023-05-25 | 41.65 | $158.54 | 12200 |
| 2023-05-24 | 42.13 | $161.09 | 11427 |
| 2023-05-23 | 42.93 | $165.36 | 22700 |
| 2023-05-22 | 43.82 | $160.81 | 20800 |
| 2023-05-19 | 43.12 | $161.43 | 22019 |
| 2023-05-18 | 42.42 | $167.97 | 9436 |
| 2023-05-17 | 41.99 | $168.80 | 12000 |
| 2023-05-16 | 41.52 | $164.27 | 26314 |
| 2023-05-15 | 40.78 | $168.58 | 10549 |
| 2023-05-12 | 40.24 | $168.82 | 7207 |
| 2023-05-11 | 39.74 | $170.82 | 13900 |
| 2023-05-10 | 39.24 | $171.63 | 10407 |
| 2023-05-09 | 38.82 | $169.04 | 20600 |
| 2023-05-08 | 38.37 | $173.23 | 6400 |
| 2023-05-05 | 38.04 | $173.12 | 8008 |
| 2023-05-04 | 37.71 | $176.57 | 15051 |
| 2023-05-03 | 37.53 | $177.37 | 19400 |
| 2023-05-02 | 37.58 | $178.90 | 21713 |
| 2023-05-01 | 37.70 | $186.00 | 11300 |
| 2023-04-28 | 38.50 | $186.07 | 7200 |
| 2023-04-27 | 38.99 | $183.12 | 16128 |
| 2023-04-26 | 39.03 | $180.12 | 20045 |
| 2023-04-25 | 38.50 | $181.15 | 15946 |
| 2023-04-24 | 37.99 | $185.64 | 13617 |
| 2023-04-21 | 37.80 | $188.10 | 5900 |
| 2023-04-20 | 37.74 | $188.31 | 5600 |
| 2023-04-19 | 37.56 | $187.56 | 6113 |
| 2023-04-18 | 37.43 | $187.88 | 24311 |
| 2023-04-17 | 37.29 | $192.08 | 6618 |
| 2023-04-14 | 37.60 | $194.29 | 13633 |
| 2023-04-13 | 38.24 | $195.81 | 8643 |
| 2023-04-12 | 39.00 | $193.23 | 9640 |
| 2023-04-11 | 39.53 | $191.07 | 7834 |
| 2023-04-10 | 39.85 | $192.11 | 13510 |
| 2023-04-06 | 40.18 | $195.26 | 6600 |
| 2023-04-05 | 40.82 | $194.97 | 5300 |
| 2023-04-04 | 41.33 | $195.72 | 10600 |
| 2023-04-03 | 41.88 | $196.51 | 18148 |
| 2023-03-31 | 42.54 | $193.75 | 13900 |
| 2023-03-30 | 42.84 | $190.19 | 6800 |
| 2023-03-29 | 42.58 | $190.10 | 9600 |
| 2023-03-28 | 42.31 | $188.23 | 6500 |
| 2023-03-27 | 41.67 | $187.95 | 5119 |
| 2023-03-24 | 41.06 | $190.63 | 8803 |
| 2023-03-23 | 40.42 | $185.71 | 10100 |
| 2023-03-22 | 39.82 | $189.72 | 9242 |
| 2023-03-21 | 39.42 | $195.52 | 9944 |
| 2023-03-20 | 39.34 | $194.23 | 8700 |
| 2023-03-17 | 38.80 | $189.87 | 16900 |
| 2023-03-16 | 38.03 | $193.53 | 10000 |
| 2023-03-15 | 37.44 | $195.35 | 12700 |
| 2023-03-14 | 36.56 | $194.90 | 10500 |
| 2023-03-13 | 35.65 | $191.03 | 12519 |
| 2023-03-10 | 34.14 | $195.91 | 9247 |
| 2023-03-09 | 32.69 | $198.53 | 21808 |
| 2023-03-08 | 31.23 | $204.75 | 9605 |
| 2023-03-07 | 30.04 | $202.85 | 18525 |
| 2023-03-06 | 28.44 | $204.61 | 13842 |
| 2023-03-03 | 26.87 | $204.65 | 8100 |
| 2023-03-02 | 25.34 | $207.16 | 12600 |
| 2023-03-01 | 23.73 | $213.97 | 11900 |
| 2023-02-28 | 22.51 | $218.91 | 13900 |
| 2023-02-27 | 21.70 | $220.39 | 7748 |
| 2023-02-24 | 20.89 | $220.90 | 9200 |
| 2023-02-23 | 20.23 | $222.30 | 8000 |
| 2023-02-22 | 19.33 | $219.99 | 5100 |
| 2023-02-21 | 18.47 | $220.27 | 6404 |
| 2023-02-17 | 17.57 | $225.41 | 6041 |
| 2023-02-16 | 16.95 | $224.52 | 4826 |
| 2023-02-15 | 16.40 | $225.62 | 3500 |
| 2023-02-14 | 15.95 | $227.78 | 2500 |
| 2023-02-13 | 15.72 | $229.38 | 5500 |
| 2023-02-10 | 15.63 | $227.29 | 5149 |
| 2023-02-09 | 14.91 | $226.15 | 5232 |
| 2023-02-08 | 14.16 | $228.57 | 5327 |
| 2023-02-07 | 13.47 | $230.59 | 5744 |
| 2023-02-06 | 13.09 | $234.62 | 3800 |
| 2023-02-03 | 13.07 | $236.71 | 8400 |
| 2023-02-02 | 13.09 | $236.42 | 8600 |
| 2023-02-01 | 13.17 | $237.20 | 6800 |
| 2023-01-31 | 13.27 | $237.28 | 13826 |
| 2023-01-30 | 13.37 | $233.40 | 7100 |
| 2023-01-27 | 13.96 | $236.44 | 8149 |
| 2023-01-26 | 14.37 | $239.99 | 18257 |
| 2023-01-25 | 14.01 | $239.07 | 9100 |
| 2023-01-24 | 14.01 | $234.98 | 8143 |
| 2023-01-23 | 14.40 | $233.57 | 15351 |
| 2023-01-20 | 14.80 | $231.75 | 7934 |
| 2023-01-19 | 15.56 | $230.28 | 13500 |
| 2023-01-18 | 16.14 | $231.99 | 7200 |
| 2023-01-17 | 16.69 | $229.25 | 6200 |
| 2023-01-13 | 17.45 | $229.41 | 8233 |
| 2023-01-12 | 18.27 | $229.98 | 9143 |
| 2023-01-11 | 18.87 | $229.97 | 9000 |
| 2023-01-10 | 19.50 | $223.74 | 7708 |
| 2023-01-09 | 19.81 | $219.27 | 13345 |
| 2023-01-06 | 19.87 | $221.89 | 5200 |
| 2023-01-05 | 20.16 | $222.60 | 7400 |
| 2023-01-04 | 20.50 | $223.77 | 7616 |
| 2023-01-03 | 20.94 | $221.54 | 15800 |
| 2022-12-30 | 21.38 | $220.06 | 4000 |
| 2022-12-29 | 21.14 | $219.54 | 8414 |
| 2022-12-28 | 20.98 | $217.36 | 6814 |
| 2022-12-27 | 20.30 | $219.57 | 6500 |
| 2022-12-23 | 19.70 | $217.46 | 8800 |
| 2022-12-22 | 19.07 | $217.94 | 6027 |
| 2022-12-21 | 18.55 | $221.34 | 12500 |
| 2022-12-20 | 18.15 | $220.60 | 7100 |
| 2022-12-19 | 17.54 | $224.87 | 5521 |
| 2022-12-16 | 17.15 | $227.96 | 15400 |
| 2022-12-15 | 16.74 | $228.06 | 5000 |
| 2022-12-14 | 16.76 | $229.88 | 19200 |
| 2022-12-13 | 16.92 | $238.85 | 22000 |
| 2022-12-12 | 17.49 | $239.07 | 10000 |
| 2022-12-09 | 18.39 | $233.79 | 5800 |
| 2022-12-08 | 18.74 | $233.85 | 4500 |
| 2022-12-07 | 19.03 | $232.97 | 8800 |
| 2022-12-06 | 19.32 | $233.86 | 7300 |
| 2022-12-05 | 19.94 | $235.54 | 9500 |
| 2022-12-02 | 20.58 | $240.32 | 9817 |
| 2022-12-01 | 21.11 | $242.82 | 6500 |
| 2022-11-30 | 21.75 | $244.24 | 15800 |
| 2022-11-29 | 22.43 | $244.57 | 7900 |
| 2022-11-28 | 23.20 | $241.40 | 9403 |
| 2022-11-25 | 23.80 | $242.31 | 2324 |
| 2022-11-23 | 23.83 | $244.63 | 4500 |
| 2022-11-22 | 23.88 | $245.34 | 5824 |
| 2022-11-21 | 23.72 | $244.06 | 6929 |
| 2022-11-18 | 23.57 | $243.87 | 9700 |
| 2022-11-17 | 23.38 | $245.00 | 8400 |
| 2022-11-16 | 23.36 | $244.99 | 13630 |
| 2022-11-15 | 23.34 | $237.64 | 10430 |
| 2022-11-14 | 23.81 | $234.32 | 8900 |
| 2022-11-11 | 24.39 | $238.46 | 8700 |
| 2022-11-10 | 24.75 | $238.87 | 19135 |
| 2022-11-09 | 24.76 | $236.28 | 12535 |
| 2022-11-08 | 25.13 | $239.80 | 12426 |
| 2022-11-07 | 25.13 | $239.33 | 10824 |
| 2022-11-04 | 25.17 | $235.34 | 9541 |
| 2022-11-03 | 25.47 | $237.05 | 10300 |
| 2022-11-02 | 25.45 | $236.99 | 20644 |
| 2022-11-01 | 25.42 | $233.07 | 9100 |
| 2022-10-31 | 25.76 | $234.89 | 14000 |
| 2022-10-28 | 26.09 | $230.57 | 9800 |
| 2022-10-27 | 26.96 | $230.28 | 5528 |
| 2022-10-26 | 28.10 | $227.49 | 9300 |
| 2022-10-25 | 29.29 | $230.32 | 7200 |
| 2022-10-24 | 30.65 | $224.00 | 6300 |
| 2022-10-21 | 31.80 | $220.66 | 10459 |
| 2022-10-20 | 32.61 | $211.88 | 12636 |
| 2022-10-19 | 32.70 | $213.31 | 7334 |
| 2022-10-18 | 32.91 | $215.91 | 12433 |
| 2022-10-17 | 33.15 | $210.58 | 12500 |
| 2022-10-14 | 32.59 | $203.26 | 8900 |
| 2022-10-13 | 31.70 | $205.52 | 7628 |
| 2022-10-12 | 30.88 | $204.05 | 12610 |
| 2022-10-11 | 30.08 | $207.04 | 12102 |
| 2022-10-10 | 29.28 | $207.69 | 12800 |
| 2022-10-07 | 28.60 | $207.00 | 18600 |
| 2022-10-06 | 27.78 | $209.63 | 7904 |
| 2022-10-05 | 27.22 | $211.86 | 8535 |
| 2022-10-04 | 26.68 | $213.52 | 9010 |
| 2022-10-03 | 26.19 | $210.99 | 10123 |
| 2022-09-30 | 25.66 | $208.96 | 13600 |
| 2022-09-29 | 24.55 | $208.81 | 21142 |
| 2022-09-28 | 23.29 | $211.72 | 9200 |
| 2022-09-27 | 22.32 | $207.48 | 10144 |
| 2022-09-26 | 21.02 | $210.46 | 11500 |
| 2022-09-23 | 19.80 | $217.59 | 9114 |
| 2022-09-22 | 18.83 | $219.62 | 9824 |
| 2022-09-21 | 17.99 | $222.28 | 8309 |
| 2022-09-20 | 17.46 | $225.72 | 8726 |
| 2022-09-19 | 17.00 | $229.72 | 5500 |
| 2022-09-16 | 16.80 | $231.99 | 11200 |
| 2022-09-15 | 16.59 | $228.19 | 9740 |
| 2022-09-14 | 16.65 | $231.02 | 9600 |
| 2022-09-13 | 16.86 | $229.10 | 10928 |
| 2022-09-12 | 17.08 | $238.25 | 10124 |
| 2022-09-09 | 17.77 | $232.75 | 5611 |
| 2022-09-08 | 17.95 | $228.10 | 5240 |
| 2022-09-07 | 17.71 | $227.87 | 4947 |
| 2022-09-06 | 17.46 | $226.53 | 14834 |
| 2022-09-02 | 16.83 | $228.47 | 9600 |
| 2022-09-01 | 16.35 | $232.04 | 8300 |
| 2022-08-31 | 16.16 | $236.90 | 8300 |
| 2022-08-30 | 16.26 | $237.69 | 6500 |
| 2022-08-29 | 16.58 | $241.98 | 6836 |
| 2022-08-26 | 16.74 | $239.09 | 8800 |
| 2022-08-25 | 16.94 | $248.58 | 4308 |
| 2022-08-24 | 17.78 | $247.81 | 5400 |
| 2022-08-23 | 18.69 | $244.79 | 7319 |
| 2022-08-22 | 19.40 | $246.14 | 6800 |
| 2022-08-19 | 20.30 | $253.23 | 4800 |
| 2022-08-18 | 20.72 | $255.93 | 6300 |
| 2022-08-17 | 21.03 | $257.21 | 6400 |
| 2022-08-16 | 20.97 | $259.71 | 5500 |
| 2022-08-15 | 20.78 | $260.36 | 7638 |
| 2022-08-12 | 20.37 | $260.13 | 9200 |
| 2022-08-11 | 19.95 | $258.98 | 7039 |
| 2022-08-10 | 19.62 | $254.92 | 16800 |
| 2022-08-09 | 19.34 | $255.28 | 15421 |
| 2022-08-08 | 19.23 | $249.00 | 8713 |
| 2022-08-05 | 19.55 | $248.64 | 5500 |
| 2022-08-04 | 19.78 | $256.49 | 12907 |
| 2022-08-03 | 19.44 | $255.95 | 12639 |
| 2022-08-02 | 18.77 | $253.30 | 16901 |
| 2022-08-01 | 18.48 | $247.30 | 11700 |
| 2022-07-29 | 17.78 | $243.51 | 6600 |
| 2022-07-28 | 17.64 | $240.43 | 16326 |
| 2022-07-27 | 17.53 | $234.65 | 4400 |
| 2022-07-26 | 18.09 | $234.76 | 9700 |
| 2022-07-25 | 18.63 | $232.39 | 8800 |
| 2022-07-22 | 19.43 | $232.51 | 10500 |
| 2022-07-21 | 20.39 | $232.76 | 4139 |
| 2022-07-20 | 21.38 | $228.64 | 9008 |
| 2022-07-19 | 22.48 | $234.92 | 5800 |
| 2022-07-18 | 23.32 | $232.75 | 21800 |
| 2022-07-15 | 24.18 | $235.56 | 12200 |
| 2022-07-14 | 25.02 | $232.31 | 3500 |
| 2022-07-13 | 26.00 | $229.93 | 3634 |
| 2022-07-12 | 27.27 | $232.48 | 8035 |
| 2022-07-11 | 28.68 | $231.39 | 10800 |
| 2022-07-08 | 29.86 | $229.67 | 10209 |
| 2022-07-07 | 31.03 | $231.14 | 7944 |
| 2022-07-06 | 32.27 | $226.80 | 6619 |
| 2022-07-05 | 33.27 | $228.59 | 7926 |
| 2022-07-01 | 34.24 | $229.04 | 11502 |
| 2022-06-30 | 35.26 | $222.16 | 9319 |
| 2022-06-29 | 35.39 | $224.49 | 14838 |
| 2022-06-28 | 35.61 | $221.90 | 15600 |
| 2022-06-27 | 35.83 | $229.62 | 11600 |
| 2022-06-24 | 36.50 | $225.34 | 17736 |
| 2022-06-23 | 36.73 | $222.37 | 7113 |
| 2022-06-22 | 36.69 | $215.49 | 12300 |
| 2022-06-21 | 35.78 | $217.58 | 8800 |
| 2022-06-17 | 35.01 | $216.50 | 11400 |
| 2022-06-16 | 34.03 | $216.79 | 7005 |
| 2022-06-15 | 33.02 | $221.74 | 18500 |
| 2022-06-14 | 32.12 | $217.00 | 9400 |
| 2022-06-13 | 31.08 | $221.34 | 17444 |
| 2022-06-10 | 30.20 | $230.87 | 7500 |
| 2022-06-09 | 29.78 | $233.00 | 15200 |
| 2022-06-08 | 29.59 | $234.85 | 8700 |
| 2022-06-07 | 29.55 | $239.45 | 9400 |
| 2022-06-06 | 29.56 | $234.76 | 5950 |
| 2022-06-03 | 29.47 | $239.00 | 9600 |
| 2022-06-02 | 29.70 | $242.20 | 6800 |
| 2022-06-01 | 30.19 | $242.71 | 8100 |
| 2022-05-31 | 30.47 | $242.25 | 12500 |
| 2022-05-27 | 30.77 | $248.44 | 5905 |
| 2022-05-26 | 31.49 | $243.95 | 10200 |
| 2022-05-25 | 32.05 | $246.80 | 18539 |
| 2022-05-24 | 32.63 | $238.35 | 12146 |
| 2022-05-23 | 32.04 | $234.22 | 14015 |
| 2022-05-20 | 31.67 | $232.75 | 11742 |
| 2022-05-19 | 30.72 | $228.74 | 12900 |
| 2022-05-18 | 29.80 | $233.41 | 11200 |
| 2022-05-17 | 29.06 | $236.57 | 8538 |
| 2022-05-16 | 28.60 | $235.42 | 10300 |
| 2022-05-13 | 27.89 | $234.10 | 13534 |
| 2022-05-12 | 26.92 | $231.60 | 10600 |
| 2022-05-11 | 25.27 | $229.42 | 16003 |
| 2022-05-10 | 23.54 | $233.25 | 19131 |
| 2022-05-09 | 21.82 | $239.52 | 16409 |
| 2022-05-06 | 20.41 | $241.15 | 11019 |
| 2022-05-05 | 19.08 | $248.13 | 16700 |
| 2022-05-04 | 18.15 | $249.01 | 9200 |
| 2022-05-03 | 17.19 | $249.54 | 25340 |
| 2022-05-02 | 16.02 | $246.28 | 34700 |
| 2022-04-29 | 14.83 | $248.17 | 14500 |
| 2022-04-28 | 14.15 | $256.99 | 10500 |
| 2022-04-27 | 14.06 | $252.45 | 15345 |
| 2022-04-26 | 13.97 | $258.99 | 16900 |
| 2022-04-25 | 14.64 | $263.29 | 9343 |
| 2022-04-22 | 15.27 | $260.35 | 8204 |
| 2022-04-21 | 15.69 | $263.13 | 10700 |
| 2022-04-20 | 15.77 | $265.95 | 13200 |
| 2022-04-19 | 15.21 | $264.23 | 14545 |
| 2022-04-18 | 14.64 | $259.64 | 8600 |
| 2022-04-14 | 14.74 | $261.98 | 6547 |
| 2022-04-13 | 14.61 | $260.87 | 9100 |
| 2022-04-12 | 14.46 | $260.97 | 13922 |
| 2022-04-11 | 14.63 | $255.43 | 5900 |
| 2022-04-08 | 15.18 | $257.57 | 12638 |
| 2022-04-07 | 15.75 | $255.01 | 12945 |
| 2022-04-06 | 16.49 | $257.36 | 12200 |
| 2022-04-05 | 17.28 | $255.01 | 14900 |
| 2022-04-04 | 18.07 | $258.67 | 13500 |
| 2022-04-01 | 18.97 | $260.99 | 12100 |
| 2022-03-31 | 19.65 | $256.23 | 13200 |
| 2022-03-30 | 20.65 | $258.60 | 9500 |
| 2022-03-29 | 21.36 | $259.11 | 18900 |
| 2022-03-28 | 22.11 | $254.15 | 11500 |
| 2022-03-25 | 22.95 | $251.01 | 8200 |
| 2022-03-24 | 23.16 | $251.22 | 14844 |
| 2022-03-23 | 23.08 | $249.71 | 13247 |
| 2022-03-22 | 23.00 | $250.11 | 14200 |
| 2022-03-21 | 23.05 | $250.43 | 15400 |
| 2022-03-18 | 23.09 | $250.37 | 17800 |
| 2022-03-17 | 22.74 | $251.34 | 5936 |
| 2022-03-16 | 22.37 | $249.98 | 4900 |
| 2022-03-15 | 21.98 | $249.91 | 7300 |
| 2022-03-14 | 21.71 | $249.84 | 6230 |
| 2022-03-11 | 21.42 | $250.94 | 7700 |
| 2022-03-10 | 21.45 | $250.82 | 5247 |
| 2022-03-09 | 21.26 | $252.90 | 5822 |
| 2022-03-08 | 21.13 | $250.27 | 8404 |
| 2022-03-07 | 20.33 | $247.02 | 13500 |
| 2022-03-04 | 19.48 | $251.87 | 14939 |
| 2022-03-03 | 18.79 | $253.02 | 5700 |
| 2022-03-02 | 18.36 | $252.08 | 12400 |
| 2022-03-01 | 17.89 | $250.50 | 18723 |
| 2022-02-28 | 17.11 | $253.42 | 16211 |
| 2022-02-25 | 16.57 | $257.15 | 12309 |
| 2022-02-24 | 16.09 | $254.02 | 19443 |
| 2022-02-23 | 15.31 | $254.68 | 12023 |
| 2022-02-22 | 14.92 | $259.25 | 13500 |
| 2022-02-18 | 14.84 | $258.83 | 14218 |
| 2022-02-17 | 14.87 | $259.99 | 11400 |
| 2022-02-16 | 14.82 | $261.02 | 14600 |
| 2022-02-15 | 14.76 | $256.85 | 10500 |
| 2022-02-14 | 14.49 | $255.02 | 18007 |
| 2022-02-11 | 13.89 | $258.95 | 18700 |
| 2022-02-10 | 13.51 | $257.45 | 23900 |
| 2022-02-09 | 13.31 | $261.02 | 13200 |
| 2022-02-08 | 13.36 | $260.81 | 17200 |
| 2022-02-07 | 13.26 | $257.67 | 8000 |
| 2022-02-04 | 12.79 | $258.72 | 8100 |
| 2022-02-03 | 12.62 | $262.50 | 12738 |
| 2022-02-02 | 12.69 | $262.67 | 12128 |
| 2022-02-01 | 12.80 | $263.00 | 11929 |
| 2022-01-31 | 13.01 | $263.27 | 10706 |
| 2022-01-28 | 13.34 | $267.17 | 25000 |
| 2022-01-27 | 13.69 | $264.12 | 15500 |
| 2022-01-26 | 14.40 | $262.07 | 16340 |
| 2022-01-25 | 14.98 | $262.50 | 15700 |
| 2022-01-24 | 15.18 | $256.03 | 12100 |
| 2022-01-21 | 14.76 | $254.70 | 9400 |
| 2022-01-20 | 14.52 | $255.36 | 10804 |
| 2022-01-19 | 14.41 | $256.87 | 6100 |
| 2022-01-18 | 14.45 | $259.38 | 17600 |
| 2022-01-14 | 14.49 | $262.49 | 9549 |
| 2022-01-13 | 14.96 | $261.11 | 11700 |
| 2022-01-12 | 15.46 | $261.38 | 13700 |
| 2022-01-11 | 16.11 | $265.98 | 9400 |
| 2022-01-10 | 16.83 | $266.50 | 8500 |
| 2022-01-07 | 17.53 | $270.27 | 7900 |
| 2022-01-06 | 17.63 | $271.51 | 16715 |
| 2022-01-05 | 17.58 | $271.06 | 14200 |
| 2022-01-04 | 17.59 | $270.72 | 9411 |
| 2022-01-03 | 17.48 | $266.67 | 8325 |
| 2021-12-31 | 17.95 | $260.30 | 3403 |
| 2021-12-30 | 18.64 | $260.17 | 6708 |
| 2021-12-29 | 19.36 | $258.84 | 9100 |
| 2021-12-28 | 19.79 | $255.86 | 7200 |
| 2021-12-27 | 20.23 | $258.07 | 19700 |
| 2021-12-23 | 20.71 | $260.09 | 12844 |
| 2021-12-22 | 21.39 | $255.24 | 13338 |
| 2021-12-21 | 21.39 | $254.71 | 12008 |
| 2021-12-20 | 21.65 | $250.16 | 13529 |
| 2021-12-17 | 21.38 | $252.69 | 47728 |
| 2021-12-16 | 21.37 | $251.35 | 16900 |
| 2021-12-15 | 21.48 | $253.85 | 27000 |
| 2021-12-14 | 21.16 | $247.80 | 36809 |
| 2021-12-13 | 20.82 | $255.00 | 21300 |
| 2021-12-10 | 20.89 | $258.50 | 6741 |
| 2021-12-09 | 21.39 | $259.90 | 14300 |
| 2021-12-08 | 22.00 | $265.78 | 7300 |
| 2021-12-07 | 23.01 | $264.85 | 7800 |
| 2021-12-06 | 24.16 | $263.46 | 10231 |
| 2021-12-03 | 25.26 | $257.50 | 6200 |
| 2021-12-02 | 26.18 | $262.81 | 9100 |
| 2021-12-01 | 27.15 | $255.45 | 14800 |
| 2021-11-30 | 27.83 | $255.59 | 16900 |
| 2021-11-29 | 28.26 | $259.48 | 19900 |
| 2021-11-26 | 28.97 | $262.30 | 20443 |
| 2021-11-24 | 29.61 | $270.00 | 4403 |
| 2021-11-23 | 30.71 | $270.00 | 10100 |
| 2021-11-22 | 31.71 | $267.66 | 15900 |
| 2021-11-19 | 33.10 | $267.99 | 18724 |
| 2021-11-18 | 34.78 | $269.53 | 33300 |
| 2021-11-17 | 36.55 | $271.20 | 22600 |
| 2021-11-16 | 38.44 | $270.87 | 11309 |
| 2021-11-15 | 39.23 | $273.29 | 9900 |
| 2021-11-12 | 40.06 | $270.34 | 4500 |
| 2021-11-11 | 40.53 | $273.75 | 8000 |
| 2021-11-10 | 40.96 | $273.00 | 9200 |
| 2021-11-09 | 41.06 | $276.28 | 7200 |
| 2021-11-08 | 41.17 | $276.00 | 5047 |
| 2021-11-05 | 40.97 | $279.14 | 20246 |
| 2021-11-04 | 40.76 | $276.51 | 10000 |
| 2021-11-03 | 40.20 | $281.00 | 12200 |
| 2021-11-02 | 39.39 | $275.46 | 8646 |
| 2021-11-01 | 38.74 | $277.06 | 24242 |
| 2021-10-29 | 38.06 | $278.78 | 16146 |
| 2021-10-28 | 38.34 | $282.61 | 7800 |
| 2021-10-27 | 38.24 | $281.68 | 7200 |
| 2021-10-26 | 38.13 | $285.04 | 6900 |
| 2021-10-25 | 37.27 | $286.40 | 8200 |
| 2021-10-22 | 36.37 | $285.78 | 5642 |
| 2021-10-21 | 35.47 | $280.76 | 6800 |
| 2021-10-20 | 34.75 | $278.23 | 2246 |
| 2021-10-19 | 34.30 | $277.02 | 4421 |
| 2021-10-18 | 33.82 | $277.02 | 4000 |
| 2021-10-15 | 33.19 | $277.67 | 5100 |
| 2021-10-14 | 32.40 | $277.96 | 5614 |
| 2021-10-13 | 31.73 | $278.06 | 5800 |
| 2021-10-12 | 31.03 | $273.95 | 7400 |
| 2021-10-11 | 30.55 | $270.10 | 4213 |
| 2021-10-08 | 30.11 | $271.37 | 5000 |
| 2021-10-07 | 29.60 | $271.38 | 10608 |
| 2021-10-06 | 29.07 | $269.57 | 5000 |
| 2021-10-05 | 28.83 | $267.66 | 7900 |
| 2021-10-04 | 28.70 | $266.54 | 8000 |
| 2021-10-01 | 28.67 | $264.14 | 9200 |
| 2021-09-30 | 28.80 | $260.62 | 19100 |
| 2021-09-29 | 28.91 | $264.25 | 6906 |
| 2021-09-28 | 28.89 | $263.13 | 8100 |
| 2021-09-27 | 29.11 | $263.56 | 14100 |
| 2021-09-24 | 29.18 | $263.34 | 12800 |
| 2021-09-23 | 29.39 | $262.75 | 17100 |
| 2021-09-22 | 29.81 | $258.80 | 17100 |
| 2021-09-21 | 30.48 | $256.46 | 9303 |
| 2021-09-20 | 31.40 | $256.54 | 18243 |
| 2021-09-17 | 32.45 | $256.46 | 165332 |
| 2021-09-16 | 33.37 | $256.20 | 10748 |
| 2021-09-15 | 34.59 | $253.75 | 14900 |
| 2021-09-14 | 35.86 | $254.31 | 12446 |
| 2021-09-13 | 37.19 | $257.68 | 15549 |
| 2021-09-10 | 38.57 | $253.82 | 22304 |
| 2021-09-09 | 40.03 | $258.64 | 15815 |
| 2021-09-08 | 41.10 | $262.75 | 18639 |
| 2021-09-07 | 42.11 | $262.65 | 37900 |
| 2021-09-03 | 43.22 | $257.94 | 41800 |
| 2021-09-02 | 44.39 | $263.54 | 33622 |
| 2021-09-01 | 44.95 | $269.85 | 4838 |
| 2021-08-31 | 45.03 | $266.30 | 4926 |
| 2021-08-30 | 45.12 | $265.96 | 8200 |
| 2021-08-27 | 45.22 | $267.61 | 6100 |
| 2021-08-26 | 45.22 | $266.12 | 11105 |
| 2021-08-25 | 45.22 | $264.94 | 17421 |
| 2021-08-24 | 45.05 | $268.51 | 5448 |
| 2021-08-23 | 44.94 | $266.14 | 10033 |
| 2021-08-20 | 44.82 | $266.77 | 8528 |
| 2021-08-19 | 44.70 | $267.88 | 16300 |
| 2021-08-18 | 44.66 | $266.06 | 9500 |
| 2021-08-17 | 44.50 | $266.57 | 21200 |
| 2021-08-16 | 44.22 | $267.01 | 11714 |
| 2021-08-13 | 43.91 | $270.99 | 10900 |
| 2021-08-12 | 43.45 | $269.12 | 4700 |
| 2021-08-11 | 42.97 | $271.24 | 4742 |
| 2021-08-10 | 42.49 | $268.50 | 9200 |
| 2021-08-09 | 41.99 | $268.77 | 14400 |
| 2021-08-06 | 41.46 | $273.17 | 11600 |
| 2021-08-05 | 40.63 | $276.61 | 19700 |
| 2021-08-04 | 39.75 | $269.12 | 14600 |
| 2021-08-03 | 38.87 | $274.22 | 11900 |
| 2021-08-02 | 37.70 | $276.32 | 10712 |
| 2021-07-30 | 36.25 | $278.84 | 10118 |
| 2021-07-29 | 34.63 | $279.96 | 6642 |
| 2021-07-28 | 32.84 | $279.45 | 5821 |
| 2021-07-27 | 30.95 | $282.28 | 23800 |
| 2021-07-26 | 28.97 | $281.30 | 34400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected