Is ALX Resources Corp. (ALXEF) a Buy, Sell, or Hold?
OTC : ALXEF
ALX Resources Corp.
$0.0205 USD
$0.0 (-15.98%)
- Volume
- 1K
- Average Volume
- 106.01K
- Market Capitalization
- $6.07M
- P/E Ratio
- -10.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.02
ALXEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-30 | $0.02 | $0.02 | -5.68% | 85000 |
| 2024-12-27 | $0.02 | $0.02 | 0.00% | 1002 |
| 2024-12-26 | $0.02 | $0.02 | 0.00% | 1003 |
| 2024-12-24 | $0.02 | $0.02 | 2.96% | 45272 |
| 2024-12-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-20 | $0.02 | $0.02 | 3.79% | 20345 |
| 2024-12-19 | $0.02 | $0.02 | 0.00% | 614 |
| 2024-12-18 | $0.02 | $0.02 | -14.58% | 1833 |
| 2024-12-17 | $0.02 | $0.02 | 3.79% | 51398 |
| 2024-12-16 | $0.02 | $0.02 | 13.93% | 1619 |
| 2024-12-13 | $0.02 | $0.02 | 0.00% | 10 |
| 2024-12-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-11 | $0.02 | $0.02 | -9.80% | 2073 |
| 2024-12-10 | $0.02 | $0.02 | 2.06% | 59259 |
| 2024-12-09 | $0.02 | $0.02 | 6.90% | 68606 |
| 2024-12-06 | $0.02 | $0.02 | 0.00% | 4000 |
| 2024-12-05 | $0.02 | $0.02 | 20.74% | 2617 |
| 2024-12-04 | $0.02 | $0.02 | 0.00% | 5074 |
| 2024-12-03 | $0.02 | $0.02 | -3.78% | 217.88K |
| 2024-12-02 | $0.02 | $0.02 | 23.33% | 166.57K |
| 2024-11-29 | $0.02 | $0.02 | 0.00% | 37007 |
| 2024-11-27 | $0.02 | $0.02 | 0.00% | 37007 |
| 2024-11-26 | $0.02 | $0.02 | 0.14% | 108.11K |
| 2024-11-25 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-22 | $0.02 | $0.02 | 0.00% | 33000 |
| 2024-11-21 | $0.02 | $0.02 | 0.00% | 4523 |
| 2024-11-20 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-11-19 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-11-18 | $0.02 | $0.02 | 0.00% | 10000 |
| 2024-11-15 | $0.02 | $0.02 | 0.00% | 65717 |
| 2024-11-14 | $0.01 | $0.01 | 0.00% | 121.82K |
| 2024-11-13 | $0.02 | $0.02 | 0.00% | 100000 |
| 2024-11-12 | $0.02 | $0.02 | -3.05% | 100.3K |
| 2024-11-11 | $0.02 | $0.02 | 9.09% | 21855 |
| 2024-11-08 | $0.02 | $0.02 | 0.00% | 2108 |
| 2024-11-07 | $0.02 | $0.02 | -8.95% | 80004 |
| 2024-11-06 | $0.02 | $0.02 | 0.00% | 44000 |
| 2024-11-05 | $0.02 | $0.02 | 0.00% | 44000 |
| 2024-11-04 | $0.02 | $0.02 | 0.00% | 44000 |
| 2024-11-01 | $0.02 | $0.02 | -9.52% | 191.45K |
| 2024-10-31 | $0.02 | $0.02 | -7.14% | 6100 |
| 2024-10-30 | $0.02 | $0.02 | 2.85% | 12250 |
| 2024-10-29 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-10-28 | $0.02 | $0.02 | -1.00% | 123K |
| 2024-10-25 | $0.02 | $0.02 | 5.26% | 67300 |
| 2024-10-24 | $0.02 | $0.02 | 4.46% | 75700 |
| 2024-10-23 | $0.02 | $0.02 | 7.22% | 568K |
| 2024-10-22 | $0.02 | $0.02 | 3.76% | 447.72K |
| 2024-10-21 | $0.02 | $0.02 | -7.89% | 232.31K |
| 2024-10-18 | $0.02 | $0.02 | -8.24% | 11775 |
| 2024-10-17 | $0.02 | $0.02 | 2.28% | 5581 |
| 2024-10-16 | $0.02 | $0.02 | 0.00% | 1.67M |
| 2024-10-15 | $0.02 | $0.02 | -10.36% | 2.99M |
| 2024-10-14 | $0.02 | $0.02 | 0.00% | 172 |
| 2024-10-11 | $0.02 | $0.02 | -12.71% | 10156 |
| 2024-10-10 | $0.02 | $0.02 | -8.23% | 1604 |
| 2024-10-09 | $0.02 | $0.01 | -20.22% | 90944 |
| 2024-10-08 | $0.02 | $0.02 | 14.11% | 10353 |
| 2024-10-07 | $0.02 | $0.02 | 5.16% | 58000 |
| 2024-10-04 | $0.02 | $0.02 | 10.60% | 11000 |
| 2024-10-03 | $0.02 | $0.02 | 0.00% | 5000 |
| 2024-10-02 | $0.02 | $0.02 | -10.79% | 19000 |
| 2024-10-01 | $0.02 | $0.02 | -8.95% | 51000 |
| 2024-09-30 | $0.02 | $0.02 | -12.63% | 14735 |
| 2024-09-27 | $0.02 | $0.02 | -9.73% | 4881 |
| 2024-09-26 | $0.01 | $0.02 | 26.71% | 80770 |
| 2024-09-25 | $0.02 | $0.02 | -0.32% | 21180 |
| 2024-09-24 | $0.01 | $0.02 | 14.29% | 422.41K |
| 2024-09-23 | $0.02 | $0.02 | 11.78% | 11300 |
| 2024-09-20 | $0.02 | $0.02 | 0.00% | 16500 |
| 2024-09-19 | $0.02 | $0.02 | 17.76% | 2606 |
| 2024-09-18 | $0.01 | $0.02 | 34.82% | 115.08K |
| 2024-09-17 | $0.02 | $0.02 | 0.00% | 1096 |
| 2024-09-16 | $0.02 | $0.02 | 0.00% | 1096 |
| 2024-09-13 | $0.02 | $0.02 | 7.98% | 78597 |
| 2024-09-12 | $0.01 | $0.01 | 18.40% | 62903 |
| 2024-09-11 | $0.02 | $0.02 | 0.33% | 20442 |
| 2024-09-10 | $0.02 | $0.01 | -19.76% | 30769 |
| 2024-09-09 | $0.02 | $0.02 | 0.00% | 172K |
| 2024-09-06 | $0.02 | $0.02 | -3.21% | 90281 |
| 2024-09-05 | $0.01 | $0.02 | 20.36% | 227.58K |
| 2024-09-04 | $0.01 | $0.01 | 0.00% | 60001 |
| 2024-09-03 | $0.01 | $0.01 | 0.00% | 20000 |
| 2024-08-30 | $0.01 | $0.01 | -6.90% | 50001 |
| 2024-08-29 | $0.01 | $0.01 | 4.81% | 120K |
| 2024-08-28 | $0.01 | $0.01 | 13.76% | 53679 |
| 2024-08-27 | $0.01 | $0.01 | -4.69% | 52800 |
| 2024-08-26 | $0.01 | $0.01 | 0.00% | 15553 |
| 2024-08-23 | $0.01 | $0.01 | 0.00% | 20000 |