Is ALX Resources Corp. (ALXEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ALX Resources Corp. (ALXEF) research center and poll results.
OTC : ALXEF
ALX Resources Corp.
$0.0205 USD
$0.0 (-15.98%)
- Volume
- 1K
- Average Volume
- 106.01K
- Market Capitalization
- $6.07M
- P/E Ratio
- -10.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2024-12-31
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 85000 |
| 2024-12-27 | 0.02 | $0.02 | 1002 |
| 2024-12-26 | 0.02 | $0.02 | 1003 |
| 2024-12-24 | 0.02 | $0.02 | 45272 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 20345 |
| 2024-12-19 | 0.02 | $0.02 | 614 |
| 2024-12-18 | 0.02 | $0.02 | 1833 |
| 2024-12-17 | 0.02 | $0.02 | 51398 |
| 2024-12-16 | 0.02 | $0.02 | 1619 |
| 2024-12-13 | 0.02 | $0.02 | 10 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 2073 |
| 2024-12-10 | 0.02 | $0.02 | 59259 |
| 2024-12-09 | 0.02 | $0.02 | 68606 |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | 2617 |
| 2024-12-04 | 0.02 | $0.02 | 5074 |
| 2024-12-03 | 0.02 | $0.02 | 217877 |
| 2024-12-02 | 0.02 | $0.02 | 166571 |
| 2024-11-29 | 0.02 | $0.02 | 37007 |
| 2024-11-27 | 0.02 | $0.02 | 37007 |
| 2024-11-26 | 0.02 | $0.02 | 108111 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 33000 |
| 2024-11-21 | 0.02 | $0.02 | 4523 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | 65717 |
| 2024-11-14 | 0.02 | $0.01 | 121824 |
| 2024-11-13 | 0.02 | $0.02 | 100000 |
| 2024-11-12 | 0.02 | $0.02 | 100300 |
| 2024-11-11 | 0.02 | $0.02 | 21855 |
| 2024-11-08 | 0.02 | $0.02 | 2108 |
| 2024-11-07 | 0.02 | $0.02 | 80004 |
| 2024-11-06 | 0.02 | $0.02 | 44000 |
| 2024-11-05 | 0.02 | $0.02 | 44000 |
| 2024-11-04 | 0.02 | $0.02 | 44000 |
| 2024-11-01 | 0.02 | $0.02 | 191452 |
| 2024-10-31 | 0.02 | $0.02 | 6100 |
| 2024-10-30 | 0.02 | $0.02 | 12250 |
| 2024-10-29 | 0.02 | $0.02 | 1000 |
| 2024-10-28 | 0.02 | $0.02 | 123000 |
| 2024-10-25 | 0.02 | $0.02 | 67300 |
| 2024-10-24 | 0.02 | $0.02 | 75700 |
| 2024-10-23 | 0.02 | $0.02 | 568000 |
| 2024-10-22 | 0.02 | $0.02 | 447722 |
| 2024-10-21 | 0.02 | $0.02 | 232307 |
| 2024-10-18 | 0.02 | $0.02 | 11775 |
| 2024-10-17 | 0.02 | $0.02 | 5581 |
| 2024-10-16 | 0.02 | $0.02 | 1.7M |
| 2024-10-15 | 0.02 | $0.02 | 3.0M |
| 2024-10-14 | 0.02 | $0.02 | 172 |
| 2024-10-11 | 0.02 | $0.02 | 10156 |
| 2024-10-10 | 0.02 | $0.02 | 1604 |
| 2024-10-09 | 0.02 | $0.01 | 90944 |
| 2024-10-08 | 0.02 | $0.02 | 10353 |
| 2024-10-07 | 0.02 | $0.02 | 58000 |
| 2024-10-04 | 0.02 | $0.02 | 11000 |
| 2024-10-03 | 0.02 | $0.02 | 5000 |
| 2024-10-02 | 0.02 | $0.02 | 19000 |
| 2024-10-01 | 0.02 | $0.02 | 51000 |
| 2024-09-30 | 0.02 | $0.02 | 14735 |
| 2024-09-27 | 0.02 | $0.02 | 4881 |
| 2024-09-26 | 0.02 | $0.02 | 80770 |
| 2024-09-25 | 0.02 | $0.02 | 21180 |
| 2024-09-24 | 0.01 | $0.02 | 422406 |
| 2024-09-23 | 0.01 | $0.02 | 11300 |
| 2024-09-20 | 0.01 | $0.02 | 16500 |
| 2024-09-19 | 0.01 | $0.02 | 2606 |
| 2024-09-18 | 0.01 | $0.02 | 115084 |
| 2024-09-17 | 0.01 | $0.02 | 1096 |
| 2024-09-16 | 0.01 | $0.02 | 1096 |
| 2024-09-13 | 0.01 | $0.02 | 78597 |
| 2024-09-12 | 0.01 | $0.01 | 62903 |
| 2024-09-11 | 0.01 | $0.02 | 20442 |
| 2024-09-10 | 0.01 | $0.01 | 30769 |
| 2024-09-09 | 0.01 | $0.02 | 172000 |
| 2024-09-06 | 0.01 | $0.02 | 90281 |
| 2024-09-05 | 0.01 | $0.02 | 227583 |
| 2024-09-04 | 0.01 | $0.01 | 60001 |
| 2024-09-03 | 0.01 | $0.01 | 20000 |
| 2024-08-30 | 0.01 | $0.01 | 50001 |
| 2024-08-29 | 0.01 | $0.01 | 120003 |
| 2024-08-28 | 0.01 | $0.01 | 53679 |
| 2024-08-27 | 0.01 | $0.01 | 52800 |
| 2024-08-26 | 0.01 | $0.01 | 15553 |
| 2024-08-23 | 0.01 | $0.01 | 20000 |
| 2024-08-22 | 0.01 | $0.01 | 40668 |
| 2024-08-21 | 0.01 | $0.01 | 45000 |
| 2024-08-20 | 0.01 | $0.01 | 37603 |
| 2024-08-19 | 0.01 | $0.01 | 1706 |
| 2024-08-16 | 0.01 | $0.01 | 20976 |
| 2024-08-15 | 0.01 | $0.01 | 22500 |
| 2024-08-14 | 0.01 | $0.01 | 42525 |
| 2024-08-13 | 0.01 | $0.01 | 61565 |
| 2024-08-12 | 0.01 | $0.02 | 52794 |
| 2024-08-09 | 0.01 | $0.01 | 35200 |
| 2024-08-08 | 0.01 | $0.01 | 145010 |
| 2024-08-07 | 0.01 | $0.01 | 65000 |
| 2024-08-06 | 0.01 | $0.01 | 105290 |
| 2024-08-05 | 0.01 | $0.01 | 10344 |
| 2024-08-02 | 0.01 | $0.01 | 15240 |
| 2024-08-01 | 0.01 | $0.01 | 145000 |
| 2024-07-31 | 0.01 | $0.01 | 202317 |
| 2024-07-30 | 0.01 | $0.01 | 115000 |
| 2024-07-29 | 0.01 | $0.01 | 40100 |
| 2024-07-26 | 0.01 | $0.01 | 122868 |
| 2024-07-25 | 0.01 | $0.01 | 25001 |
| 2024-07-24 | 0.01 | $0.01 | 60002 |
| 2024-07-23 | 0.01 | $0.01 | 1507 |
| 2024-07-22 | 0.01 | $0.01 | 372 |
| 2024-07-19 | 0.01 | $0.01 | 4934 |
| 2024-07-18 | 0.01 | $0.01 | 115000 |
| 2024-07-17 | 0.01 | $0.01 | 46920 |
| 2024-07-16 | 0.01 | $0.01 | 1872 |
| 2024-07-15 | 0.01 | $0.01 | 115371 |
| 2024-07-12 | 0.02 | $0.01 | 147000 |
| 2024-07-11 | 0.02 | $0.01 | 396998 |
| 2024-07-10 | 0.02 | $0.01 | 99506 |
| 2024-07-09 | 0.02 | $0.01 | 37703 |
| 2024-07-08 | 0.02 | $0.02 | 115314 |
| 2024-07-05 | 0.02 | $0.02 | 112350 |
| 2024-07-03 | 0.02 | $0.02 | 26500 |
| 2024-07-02 | 0.02 | $0.01 | 125 |
| 2024-06-27 | 0.02 | $0.02 | 41100 |
| 2024-06-26 | 0.02 | $0.02 | 200 |
| 2024-06-25 | 0.02 | $0.02 | 111100 |
| 2024-06-24 | 0.02 | $0.01 | 21000 |
| 2024-06-21 | 0.02 | $0.01 | 33000 |
| 2024-06-18 | 0.02 | $0.02 | 44300 |
| 2024-06-14 | 0.02 | $0.02 | 89000 |
| 2024-06-13 | 0.02 | $0.02 | 64998 |
| 2024-06-11 | 0.02 | $0.02 | 1129 |
| 2024-06-10 | 0.02 | $0.01 | 50002 |
| 2024-06-07 | 0.02 | $0.02 | 6002 |
| 2024-06-05 | 0.02 | $0.02 | 10075 |
| 2024-06-04 | 0.02 | $0.02 | 46086 |
| 2024-06-03 | 0.02 | $0.02 | 25115 |
| 2024-05-31 | 0.02 | $0.02 | 14401 |
| 2024-05-30 | 0.02 | $0.02 | 86833 |
| 2024-05-29 | 0.02 | $0.02 | 25170 |
| 2024-05-28 | 0.02 | $0.02 | 70440 |
| 2024-05-24 | 0.02 | $0.02 | 95878 |
| 2024-05-23 | 0.02 | $0.02 | 84817 |
| 2024-05-22 | 0.02 | $0.02 | 61677 |
| 2024-05-21 | 0.02 | $0.02 | 28002 |
| 2024-05-20 | 0.02 | $0.01 | 68045 |
| 2024-05-17 | 0.02 | $0.02 | 43494 |
| 2024-05-16 | 0.02 | $0.02 | 9716 |
| 2024-05-15 | 0.02 | $0.01 | 59335 |
| 2024-05-14 | 0.02 | $0.01 | 1595 |
| 2024-05-13 | 0.02 | $0.02 | 21000 |
| 2024-05-09 | 0.02 | $0.02 | 27169 |
| 2024-05-08 | 0.02 | $0.02 | 36381 |
| 2024-05-07 | 0.02 | $0.02 | 37278 |
| 2024-05-06 | 0.02 | $0.02 | 17306 |
| 2024-05-03 | 0.02 | $0.02 | 6890 |
| 2024-05-02 | 0.02 | $0.02 | 1991 |
| 2024-05-01 | 0.02 | $0.02 | 24384 |
| 2024-04-30 | 0.02 | $0.02 | 62631 |
| 2024-04-29 | 0.02 | $0.02 | 15500 |
| 2024-04-25 | 0.02 | $0.02 | 57385 |
| 2024-04-24 | 0.02 | $0.02 | 7671 |
| 2024-04-22 | 0.02 | $0.02 | 12163 |
| 2024-04-19 | 0.02 | $0.02 | 9702 |
| 2024-04-18 | 0.02 | $0.02 | 54700 |
| 2024-04-17 | 0.02 | $0.02 | 15010 |
| 2024-04-16 | 0.02 | $0.02 | 47245 |
| 2024-04-15 | 0.02 | $0.02 | 475 |
| 2024-04-12 | 0.02 | $0.02 | 103875 |
| 2024-04-10 | 0.02 | $0.02 | 207125 |
| 2024-04-09 | 0.02 | $0.02 | 43531 |
| 2024-04-05 | 0.02 | $0.02 | 1.0M |
| 2024-04-04 | 0.02 | $0.02 | 2175 |
| 2024-04-03 | 0.02 | $0.02 | 8724 |
| 2024-04-01 | 0.02 | $0.02 | 14482 |
| 2024-03-28 | 0.02 | $0.02 | 1600 |
| 2024-03-27 | 0.02 | $0.02 | 6000 |
| 2024-03-25 | 0.02 | $0.02 | 127125 |
| 2024-03-22 | 0.02 | $0.02 | 37500 |
| 2024-03-21 | 0.02 | $0.02 | 118895 |
| 2024-03-19 | 0.02 | $0.02 | 5804 |
| 2024-03-18 | 0.02 | $0.02 | 19000 |
| 2024-03-14 | 0.02 | $0.02 | 20015 |
| 2024-03-13 | 0.02 | $0.02 | 26550 |
| 2024-03-11 | 0.02 | $0.02 | 501 |
| 2024-03-07 | 0.02 | $0.02 | 201 |
| 2024-03-05 | 0.02 | $0.02 | 762 |
| 2024-03-04 | 0.02 | $0.02 | 6280 |
| 2024-03-01 | 0.02 | $0.02 | 127360 |
| 2024-02-29 | 0.02 | $0.02 | 3832 |
| 2024-02-28 | 0.02 | $0.02 | 43000 |
| 2024-02-27 | 0.02 | $0.02 | 9051 |
| 2024-02-26 | 0.02 | $0.02 | 327 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 22006 |
| 2024-02-21 | 0.02 | $0.02 | 8098 |
| 2024-02-20 | 0.02 | $0.02 | 750 |
| 2024-02-16 | 0.02 | $0.02 | 50078 |
| 2024-02-15 | 0.02 | $0.02 | 4001 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 300 |
| 2024-02-09 | 0.02 | $0.02 | 99892 |
| 2024-02-08 | 0.03 | $0.02 | 8749 |
| 2024-02-07 | 0.03 | $0.02 | 721 |
| 2024-02-06 | 0.03 | $0.02 | 23053 |
| 2024-02-05 | 0.03 | $0.02 | 31050 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 42619 |
| 2024-01-31 | 0.02 | $0.02 | 110022 |
| 2024-01-30 | 0.02 | $0.02 | 691 |
| 2024-01-29 | 0.02 | $0.02 | 316 |
| 2024-01-26 | 0.02 | $0.02 | 420 |
| 2024-01-25 | 0.02 | $0.02 | 16115 |
| 2024-01-24 | 0.02 | $0.02 | 22042 |
| 2024-01-23 | 0.02 | $0.02 | 70540 |
| 2024-01-22 | 0.02 | $0.02 | 12029 |
| 2024-01-19 | 0.02 | $0.02 | 504767 |
| 2024-01-18 | 0.02 | $0.03 | 42266 |
| 2024-01-17 | 0.02 | $0.03 | 94507 |
| 2024-01-16 | 0.02 | $0.04 | 1.1M |
| 2024-01-12 | 0.02 | $0.02 | 133056 |
| 2024-01-11 | 0.02 | $0.03 | 477844 |
| 2024-01-10 | 0.02 | $0.03 | 316635 |
| 2024-01-09 | 0.02 | $0.03 | 49083 |
| 2024-01-08 | 0.02 | $0.02 | 34734 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 15208 |
| 2024-01-03 | 0.02 | $0.02 | 3606 |
| 2024-01-02 | 0.02 | $0.02 | 46992 |
| 2023-12-29 | 0.02 | $0.02 | 28560 |
| 2023-12-28 | 0.02 | $0.02 | 15388 |
| 2023-12-27 | 0.02 | $0.02 | 161100 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 161507 |
| 2023-12-21 | 0.02 | $0.02 | 250182 |
| 2023-12-20 | 0.02 | $0.02 | 555 |
| 2023-12-19 | 0.02 | $0.02 | 23008 |
| 2023-12-18 | 0.02 | $0.03 | 882 |
| 2023-12-15 | 0.02 | $0.02 | 38812 |
| 2023-12-14 | 0.02 | $0.03 | 338 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 16400 |
| 2023-12-11 | 0.02 | $0.02 | 100192 |
| 2023-12-08 | 0.02 | $0.03 | 131349 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 55452 |
| 2023-12-01 | 0.02 | $0.02 | 971 |
| 2023-11-30 | 0.02 | $0.02 | 16030 |
| 2023-11-29 | 0.02 | $0.02 | 1500 |
| 2023-11-28 | 0.02 | $0.02 | 1005 |
| 2023-11-27 | 0.02 | $0.02 | 247782 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 25200 |
| 2023-11-21 | 0.02 | $0.02 | 29045 |
| 2023-11-20 | 0.02 | $0.02 | 101988 |
| 2023-11-17 | 0.02 | $0.02 | 279200 |
| 2023-11-16 | 0.02 | $0.02 | 59000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 102881 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 140000 |
| 2023-11-09 | 0.02 | $0.02 | 50168 |
| 2023-11-08 | 0.02 | $0.02 | 40013 |
| 2023-11-07 | 0.02 | $0.02 | 65315 |
| 2023-11-06 | 0.02 | $0.02 | 190515 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 210 |
| 2023-10-31 | 0.02 | $0.02 | 674 |
| 2023-10-30 | 0.02 | $0.02 | 50247 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 50000 |
| 2023-10-25 | 0.02 | $0.02 | 50000 |
| 2023-10-24 | 0.02 | $0.02 | 101001 |
| 2023-10-23 | 0.02 | $0.02 | 19500 |
| 2023-10-20 | 0.02 | $0.02 | 269807 |
| 2023-10-19 | 0.02 | $0.02 | 151037 |
| 2023-10-18 | 0.02 | $0.02 | 150504 |
| 2023-10-17 | 0.02 | $0.02 | 1.0M |
| 2023-10-16 | 0.02 | $0.02 | 353468 |
| 2023-10-13 | 0.02 | $0.02 | 156466 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 102946 |
| 2023-10-10 | 0.02 | $0.02 | 1120 |
| 2023-10-09 | 0.02 | $0.02 | 33747 |
| 2023-10-06 | 0.02 | $0.02 | 103875 |
| 2023-10-05 | 0.02 | $0.02 | 115005 |
| 2023-10-04 | 0.02 | $0.02 | 19321 |
| 2023-10-03 | 0.02 | $0.02 | 10000 |
| 2023-10-02 | 0.02 | $0.02 | 25808 |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 1817 |
| 2023-09-27 | 0.02 | $0.02 | 23500 |
| 2023-09-26 | 0.02 | $0.02 | 15805 |
| 2023-09-25 | 0.02 | $0.02 | 62000 |
| 2023-09-22 | 0.02 | $0.02 | 42010 |
| 2023-09-21 | 0.02 | $0.02 | 220 |
| 2023-09-20 | 0.02 | $0.02 | 13335 |
| 2023-09-19 | 0.02 | $0.02 | 47043 |
| 2023-09-18 | 0.02 | $0.03 | 246017 |
| 2023-09-15 | 0.02 | $0.03 | 5953 |
| 2023-09-14 | 0.02 | $0.03 | 95780 |
| 2023-09-13 | 0.02 | $0.02 | 101964 |
| 2023-09-12 | 0.02 | $0.02 | 89117 |
| 2023-09-11 | 0.02 | $0.02 | 42500 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 289578 |
| 2023-09-06 | 0.02 | $0.02 | 45000 |
| 2023-09-05 | 0.02 | $0.02 | 140200 |
| 2023-09-01 | 0.02 | $0.02 | 50100 |
| 2023-08-31 | 0.02 | $0.02 | 38009 |
| 2023-08-30 | 0.02 | $0.02 | 361570 |
| 2023-08-29 | 0.02 | $0.02 | 48690 |
| 2023-08-28 | 0.02 | $0.02 | 379519 |
| 2023-08-25 | 0.02 | $0.02 | 6110 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 5021 |
| 2023-08-22 | 0.02 | $0.02 | 67418 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 33000 |
| 2023-08-17 | 0.02 | $0.02 | 76300 |
| 2023-08-16 | 0.02 | $0.02 | 16032 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 119000 |
| 2023-08-10 | 0.02 | $0.02 | 800 |
| 2023-08-09 | 0.02 | $0.02 | 3000 |
| 2023-08-08 | 0.02 | $0.02 | 21350 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 247000 |
| 2023-08-03 | 0.02 | $0.02 | 53003 |
| 2023-08-02 | 0.02 | $0.02 | 292000 |
| 2023-08-01 | 0.02 | $0.02 | 268600 |
| 2023-07-31 | 0.02 | $0.02 | 83826 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 230021 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 50026 |
| 2023-07-24 | 0.02 | $0.02 | 38000 |
| 2023-07-21 | 0.02 | $0.02 | 190982 |
| 2023-07-20 | 0.02 | $0.02 | 38009 |
| 2023-07-19 | 0.02 | $0.02 | 101125 |
| 2023-07-18 | 0.02 | $0.02 | 50011 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 30000 |
| 2023-07-13 | 0.02 | $0.02 | 155490 |
| 2023-07-12 | 0.02 | $0.02 | 110101 |
| 2023-07-11 | 0.02 | $0.02 | 745000 |
| 2023-07-10 | 0.02 | $0.02 | 451236 |
| 2023-07-07 | 0.02 | $0.02 | 180004 |
| 2023-07-06 | 0.02 | $0.02 | 37934 |
| 2023-07-05 | 0.02 | $0.02 | 203865 |
| 2023-07-03 | 0.02 | $0.02 | 20000 |
| 2023-06-30 | 0.02 | $0.02 | 20000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 168810 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 10200 |
| 2023-06-16 | 0.02 | $0.03 | 6200 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 61083 |
| 2023-06-13 | 0.02 | $0.02 | 374168 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 1000 |
| 2023-06-08 | 0.02 | $0.02 | 110000 |
| 2023-06-07 | 0.02 | $0.02 | 837 |
| 2023-06-06 | 0.02 | $0.02 | 11107 |
| 2023-06-05 | 0.02 | $0.02 | 2000 |
| 2023-06-02 | 0.02 | $0.03 | 21756 |
| 2023-06-01 | 0.02 | $0.03 | 126540 |
| 2023-05-31 | 0.02 | $0.02 | 60400 |
| 2023-05-30 | 0.02 | $0.02 | 9428 |
| 2023-05-26 | 0.02 | $0.02 | 62560 |
| 2023-05-25 | 0.02 | $0.02 | 206 |
| 2023-05-24 | 0.02 | $0.02 | 24277 |
| 2023-05-23 | 0.02 | $0.03 | 5051 |
| 2023-05-22 | 0.02 | $0.02 | 237666 |
| 2023-05-19 | 0.02 | $0.02 | 46020 |
| 2023-05-18 | 0.02 | $0.02 | 5165 |
| 2023-05-17 | 0.02 | $0.02 | 3010 |
| 2023-05-16 | 0.02 | $0.02 | 54566 |
| 2023-05-15 | 0.03 | $0.03 | 24968 |
| 2023-05-12 | 0.03 | $0.02 | 20061 |
| 2023-05-11 | 0.03 | $0.02 | 140510 |
| 2023-05-10 | 0.03 | $0.02 | 269000 |
| 2023-05-09 | 0.03 | $0.03 | 129015 |
| 2023-05-08 | 0.03 | $0.02 | 141309 |
| 2023-05-05 | 0.03 | $0.03 | 39500 |
| 2023-05-04 | 0.03 | $0.03 | 235 |
| 2023-05-03 | 0.03 | $0.02 | 101100 |
| 2023-05-02 | 0.03 | $0.02 | 25265 |
| 2023-05-01 | 0.03 | $0.03 | 30075 |
| 2023-04-28 | 0.03 | $0.03 | 122520 |
| 2023-04-27 | 0.03 | $0.02 | 4010 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 310044 |
| 2023-04-24 | 0.03 | $0.02 | 99625 |
| 2023-04-21 | 0.03 | $0.03 | 147847 |
| 2023-04-20 | 0.03 | $0.03 | 10000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 55575 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 222100 |
| 2023-04-11 | 0.03 | $0.03 | 20000 |
| 2023-04-10 | 0.03 | $0.03 | 152890 |
| 2023-04-06 | 0.03 | $0.03 | 7011 |
| 2023-04-05 | 0.03 | $0.03 | 113000 |
| 2023-04-04 | 0.03 | $0.03 | 451 |
| 2023-04-03 | 0.03 | $0.03 | 33863 |
| 2023-03-31 | 0.03 | $0.03 | 18600 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 92700 |
| 2023-03-28 | 0.03 | $0.03 | 2728 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 70001 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 23400 |
| 2023-03-20 | 0.03 | $0.03 | 35001 |
| 2023-03-17 | 0.03 | $0.03 | 250 |
| 2023-03-16 | 0.03 | $0.03 | 4150 |
| 2023-03-15 | 0.03 | $0.03 | 814 |
| 2023-03-14 | 0.03 | $0.03 | 29215 |
| 2023-03-13 | 0.03 | $0.03 | 11426 |
| 2023-03-10 | 0.03 | $0.03 | 2500 |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 22700 |
| 2023-03-07 | 0.03 | $0.04 | 19990 |
| 2023-03-06 | 0.03 | $0.04 | 166300 |
| 2023-03-03 | 0.03 | $0.03 | 35249 |
| 2023-03-02 | 0.03 | $0.03 | 83000 |
| 2023-03-01 | 0.04 | $0.03 | 22465 |
| 2023-02-28 | 0.04 | $0.03 | 110010 |
| 2023-02-27 | 0.04 | $0.03 | 10000 |
| 2023-02-24 | 0.04 | $0.04 | 77958 |
| 2023-02-23 | 0.04 | $0.03 | 59034 |
| 2023-02-22 | 0.04 | $0.03 | 2225 |
| 2023-02-21 | 0.04 | $0.03 | 10036 |
| 2023-02-17 | 0.04 | $0.03 | 20500 |
| 2023-02-16 | 0.04 | $0.03 | 2011 |
| 2023-02-15 | 0.04 | $0.03 | 25075 |
| 2023-02-14 | 0.04 | $0.03 | 49500 |
| 2023-02-13 | 0.04 | $0.03 | 5106 |
| 2023-02-10 | 0.04 | $0.04 | 22046 |
| 2023-02-09 | 0.04 | $0.04 | 22070 |
| 2023-02-08 | 0.04 | $0.04 | 6900 |
| 2023-02-07 | 0.04 | $0.04 | 121183 |
| 2023-02-06 | 0.04 | $0.04 | 6000 |
| 2023-02-03 | 0.04 | $0.04 | 10156 |
| 2023-02-02 | 0.03 | $0.04 | 423132 |
| 2023-02-01 | 0.03 | $0.04 | 48778 |
| 2023-01-31 | 0.03 | $0.05 | 189639 |
| 2023-01-30 | 0.03 | $0.05 | 1.1M |
| 2023-01-27 | 0.03 | $0.04 | 10 |
| 2023-01-26 | 0.03 | $0.04 | 18409 |
| 2023-01-25 | 0.03 | $0.04 | 113585 |
| 2023-01-24 | 0.03 | $0.04 | 154387 |
| 2023-01-23 | 0.03 | $0.03 | 45170 |
| 2023-01-20 | 0.03 | $0.03 | 112099 |
| 2023-01-19 | 0.03 | $0.03 | 27192 |
| 2023-01-18 | 0.03 | $0.03 | 24000 |
| 2023-01-17 | 0.03 | $0.03 | 86000 |
| 2023-01-13 | 0.03 | $0.03 | 66967 |
| 2023-01-12 | 0.03 | $0.03 | 500 |
| 2023-01-11 | 0.03 | $0.03 | 171856 |
| 2023-01-10 | 0.03 | $0.03 | 7 |
| 2023-01-09 | 0.03 | $0.03 | 86625 |
| 2023-01-06 | 0.03 | $0.03 | 10000 |
| 2023-01-05 | 0.03 | $0.03 | 4400 |
| 2023-01-04 | 0.03 | $0.03 | 8000 |
| 2023-01-03 | 0.03 | $0.03 | 6300 |
| 2022-12-30 | 0.03 | $0.03 | 104700 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 16200 |
| 2022-12-27 | 0.03 | $0.03 | 2900 |
| 2022-12-23 | 0.03 | $0.03 | 1191 |
| 2022-12-22 | 0.03 | $0.03 | 1000 |
| 2022-12-21 | 0.03 | $0.02 | 43137 |
| 2022-12-20 | 0.03 | $0.03 | 12000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 1 |
| 2022-12-15 | 0.03 | $0.03 | 97000 |
| 2022-12-14 | 0.03 | $0.03 | 40000 |
| 2022-12-13 | 0.03 | $0.02 | 7667 |
| 2022-12-12 | 0.03 | $0.03 | 46980 |
| 2022-12-09 | 0.03 | $0.03 | 5000 |
| 2022-12-08 | 0.03 | $0.03 | 45415 |
| 2022-12-07 | 0.03 | $0.03 | 567236 |
| 2022-12-06 | 0.03 | $0.03 | 100 |
| 2022-12-05 | 0.03 | $0.03 | 37000 |
| 2022-12-02 | 0.03 | $0.03 | 5550 |
| 2022-12-01 | 0.03 | $0.03 | 10 |
| 2022-11-30 | 0.03 | $0.03 | 53133 |
| 2022-11-29 | 0.03 | $0.03 | 2500 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 100000 |
| 2022-11-22 | 0.03 | $0.03 | 105800 |
| 2022-11-21 | 0.03 | $0.03 | 42492 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 14000 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 164739 |
| 2022-11-11 | 0.03 | $0.03 | 71800 |
| 2022-11-10 | 0.03 | $0.03 | 17700 |
| 2022-11-09 | 0.03 | $0.03 | 9100 |
| 2022-11-08 | 0.03 | $0.03 | 146490 |
| 2022-11-07 | 0.03 | $0.03 | 11000 |
| 2022-11-04 | 0.03 | $0.03 | 53500 |
| 2022-11-03 | 0.03 | $0.03 | 53500 |
| 2022-11-02 | 0.03 | $0.03 | 69666 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 15000 |
| 2022-10-28 | 0.03 | $0.03 | 17859 |
| 2022-10-27 | 0.03 | $0.03 | 7501 |
| 2022-10-26 | 0.03 | $0.03 | 12000 |
| 2022-10-25 | 0.03 | $0.03 | 35452 |
| 2022-10-24 | 0.03 | $0.03 | 1395 |
| 2022-10-21 | 0.03 | $0.03 | 30000 |
| 2022-10-20 | 0.03 | $0.03 | 138564 |
| 2022-10-19 | 0.03 | $0.03 | 201000 |
| 2022-10-18 | 0.03 | $0.03 | 434500 |
| 2022-10-17 | 0.03 | $0.03 | 405300 |
| 2022-10-14 | 0.03 | $0.04 | 134234 |
| 2022-10-13 | 0.03 | $0.03 | 468740 |
| 2022-10-12 | 0.03 | $0.03 | 546490 |
| 2022-10-11 | 0.03 | $0.02 | 51666 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 101966 |
| 2022-10-06 | 0.03 | $0.03 | 135000 |
| 2022-10-05 | 0.03 | $0.04 | 98751 |
| 2022-10-04 | 0.03 | $0.03 | 334468 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 37500 |
| 2022-09-29 | 0.03 | $0.03 | 110510 |
| 2022-09-28 | 0.03 | $0.03 | 20 |
| 2022-09-27 | 0.03 | $0.03 | 59000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 129 |
| 2022-09-22 | 0.03 | $0.03 | 9000 |
| 2022-09-21 | 0.03 | $0.03 | 14000 |
| 2022-09-20 | 0.03 | $0.03 | 201800 |
| 2022-09-19 | 0.03 | $0.03 | 37257 |
| 2022-09-16 | 0.03 | $0.03 | 28709 |
| 2022-09-15 | 0.03 | $0.03 | 54770 |
| 2022-09-14 | 0.03 | $0.03 | 18266 |
| 2022-09-13 | 0.03 | $0.03 | 20000 |
| 2022-09-12 | 0.03 | $0.03 | 13735 |
| 2022-09-09 | 0.03 | $0.03 | 28013 |
| 2022-09-08 | 0.03 | $0.03 | 117500 |
| 2022-09-07 | 0.03 | $0.03 | 100000 |
| 2022-09-06 | 0.03 | $0.03 | 170015 |
| 2022-09-02 | 0.03 | $0.03 | 148173 |
| 2022-09-01 | 0.03 | $0.03 | 8992 |
| 2022-08-31 | 0.03 | $0.03 | 21000 |
| 2022-08-30 | 0.03 | $0.03 | 3600 |
| 2022-08-29 | 0.03 | $0.03 | 9957 |
| 2022-08-26 | 0.03 | $0.03 | 1433 |
| 2022-08-25 | 0.04 | $0.03 | 30072 |
| 2022-08-24 | 0.04 | $0.04 | 30179 |
| 2022-08-23 | 0.04 | $0.03 | 30000 |
| 2022-08-22 | 0.04 | $0.03 | 145 |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 87894 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 101100 |
| 2022-08-12 | 0.04 | $0.04 | 13856 |
| 2022-08-11 | 0.03 | $0.04 | 127666 |
| 2022-08-10 | 0.03 | $0.03 | 408621 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 3354 |
| 2022-08-05 | 0.03 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | 1500 |
| 2022-08-03 | 0.03 | $0.04 | 10611 |
| 2022-08-02 | 0.03 | $0.04 | 9100 |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | 66001 |
| 2022-07-28 | 0.03 | $0.03 | 9265 |
| 2022-07-27 | 0.03 | $0.04 | 95308 |
| 2022-07-26 | 0.03 | $0.04 | 25600 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 10000 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 522901 |
| 2022-07-19 | 0.03 | $0.04 | 170000 |
| 2022-07-18 | 0.03 | $0.03 | 693424 |
| 2022-07-15 | 0.03 | $0.03 | 3846 |
| 2022-07-14 | 0.03 | $0.03 | 7550 |
| 2022-07-13 | 0.03 | $0.03 | 32820 |
| 2022-07-12 | 0.03 | $0.03 | 440735 |
| 2022-07-11 | 0.03 | $0.03 | 85000 |
| 2022-07-08 | 0.03 | $0.03 | 12015 |
| 2022-07-07 | 0.03 | $0.03 | 50222 |
| 2022-07-06 | 0.03 | $0.03 | 8650 |
| 2022-07-05 | 0.03 | $0.03 | 91666 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 127163 |
| 2022-06-29 | 0.03 | $0.03 | 200 |
| 2022-06-28 | 0.03 | $0.03 | 124236 |
| 2022-06-27 | 0.03 | $0.03 | 32400 |
| 2022-06-24 | 0.03 | $0.03 | 200 |
| 2022-06-23 | 0.03 | $0.03 | 300 |
| 2022-06-22 | 0.03 | $0.03 | 19990 |
| 2022-06-21 | 0.03 | $0.03 | 30771 |
| 2022-06-17 | 0.04 | $0.04 | 34860 |
| 2022-06-16 | 0.04 | $0.03 | 40200 |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | 161376 |
| 2022-06-13 | 0.04 | $0.03 | 44860 |
| 2022-06-10 | 0.04 | $0.04 | 27010 |
| 2022-06-09 | 0.04 | $0.03 | 14372 |
| 2022-06-08 | 0.04 | $0.03 | 170000 |
| 2022-06-07 | 0.04 | $0.04 | 11021 |
| 2022-06-06 | 0.04 | $0.04 | 101960 |
| 2022-06-03 | 0.04 | $0.04 | 35470 |
| 2022-06-02 | 0.04 | $0.04 | 9040 |
| 2022-06-01 | 0.04 | $0.04 | 11213 |
| 2022-05-31 | 0.04 | $0.03 | 10000 |
| 2022-05-27 | 0.04 | $0.04 | 26005 |
| 2022-05-26 | 0.04 | $0.03 | 15246 |
| 2022-05-25 | 0.04 | $0.03 | 4000 |
| 2022-05-24 | 0.04 | $0.04 | 10000 |
| 2022-05-23 | 0.04 | $0.03 | 8500 |
| 2022-05-20 | 0.04 | $0.03 | 77240 |
| 2022-05-19 | 0.04 | $0.04 | 24825 |
| 2022-05-18 | 0.04 | $0.04 | 59750 |
| 2022-05-17 | 0.04 | $0.04 | 26500 |
| 2022-05-16 | 0.04 | $0.03 | 73990 |
| 2022-05-13 | 0.04 | $0.03 | 11000 |
| 2022-05-12 | 0.04 | $0.03 | 246146 |
| 2022-05-11 | 0.05 | $0.03 | 40709 |
| 2022-05-10 | 0.05 | $0.03 | 67967 |
| 2022-05-09 | 0.05 | $0.04 | 70397 |
| 2022-05-06 | 0.05 | $0.04 | 59000 |
| 2022-05-05 | 0.05 | $0.04 | 116594 |
| 2022-05-04 | 0.05 | $0.04 | 28350 |
| 2022-05-03 | 0.05 | $0.04 | 17003 |
| 2022-05-02 | 0.05 | $0.04 | 18516 |
| 2022-04-29 | 0.05 | $0.05 | 20586 |
| 2022-04-28 | 0.06 | $0.04 | 6023 |
| 2022-04-27 | 0.06 | $0.05 | 236500 |
| 2022-04-26 | 0.06 | $0.04 | 89340 |
| 2022-04-25 | 0.06 | $0.04 | 1000 |
| 2022-04-22 | 0.06 | $0.05 | 970 |
| 2022-04-21 | 0.06 | $0.05 | 116600 |
| 2022-04-20 | 0.06 | $0.05 | 87521 |
| 2022-04-19 | 0.06 | $0.06 | 86885 |
| 2022-04-18 | 0.06 | $0.06 | 291100 |
| 2022-04-14 | 0.06 | $0.06 | 83499 |
| 2022-04-13 | 0.06 | $0.06 | 230265 |
| 2022-04-12 | 0.06 | $0.06 | 25002 |
| 2022-04-11 | 0.06 | $0.06 | 149524 |
| 2022-04-08 | 0.06 | $0.07 | 10000 |
| 2022-04-07 | 0.06 | $0.06 | 121484 |
| 2022-04-06 | 0.06 | $0.06 | 5374 |
| 2022-04-05 | 0.06 | $0.06 | 644 |
| 2022-04-04 | 0.06 | $0.06 | 31218 |
| 2022-04-01 | 0.06 | $0.06 | 5100 |
| 2022-03-31 | 0.06 | $0.06 | 35500 |
| 2022-03-30 | 0.06 | $0.06 | 169579 |
| 2022-03-29 | 0.06 | $0.05 | 62862 |
| 2022-03-28 | 0.06 | $0.06 | 35174 |
| 2022-03-25 | 0.06 | $0.06 | 12 |
| 2022-03-24 | 0.06 | $0.06 | 4200 |
| 2022-03-23 | 0.06 | $0.06 | 35208 |
| 2022-03-22 | 0.06 | $0.06 | 28272 |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.06 | 81500 |
| 2022-03-17 | 0.06 | $0.06 | 129550 |
| 2022-03-16 | 0.06 | $0.06 | 420 |
| 2022-03-15 | 0.06 | $0.05 | 63001 |
| 2022-03-14 | 0.06 | $0.05 | 283825 |
| 2022-03-11 | 0.06 | $0.06 | 29499 |
| 2022-03-10 | 0.06 | $0.06 | 51500 |
| 2022-03-09 | 0.06 | $0.06 | 29950 |
| 2022-03-08 | 0.05 | $0.06 | 5000 |
| 2022-03-07 | 0.05 | $0.06 | 373275 |
| 2022-03-04 | 0.05 | $0.05 | 18500 |
| 2022-03-03 | 0.05 | $0.06 | 145090 |
| 2022-03-02 | 0.05 | $0.05 | 25247 |
| 2022-03-01 | 0.06 | $0.06 | 1000 |
| 2022-02-28 | 0.06 | $0.06 | 85348 |
| 2022-02-25 | 0.06 | $0.06 | 245658 |
| 2022-02-24 | 0.06 | $0.05 | 129500 |
| 2022-02-23 | 0.06 | $0.05 | 237000 |
| 2022-02-22 | 0.06 | $0.05 | 7853 |
| 2022-02-18 | 0.06 | $0.05 | 62050 |
| 2022-02-17 | 0.06 | $0.06 | 12990 |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.05 | 459 |
| 2022-02-14 | 0.06 | $0.05 | 46902 |
| 2022-02-11 | 0.06 | $0.05 | 7024 |
| 2022-02-10 | 0.06 | $0.06 | 8200 |
| 2022-02-09 | 0.06 | $0.06 | 4000 |
| 2022-02-08 | 0.06 | $0.05 | 20695 |
| 2022-02-07 | 0.06 | $0.06 | 169009 |
| 2022-02-04 | 0.06 | $0.06 | 7018 |
| 2022-02-03 | 0.06 | $0.06 | 66000 |
| 2022-02-02 | 0.06 | $0.06 | 15334 |
| 2022-02-01 | 0.06 | $0.06 | 25000 |
| 2022-01-31 | 0.06 | $0.06 | 1300 |
| 2022-01-28 | 0.06 | $0.06 | 3000 |
| 2022-01-27 | 0.06 | $0.06 | 7497 |
| 2022-01-26 | 0.06 | $0.06 | 9050 |
| 2022-01-25 | 0.06 | $0.05 | 55476 |
| 2022-01-24 | 0.06 | $0.05 | 136386 |
| 2022-01-21 | 0.06 | $0.05 | 418997 |
| 2022-01-20 | 0.06 | $0.06 | 110421 |
| 2022-01-19 | 0.06 | $0.06 | 85005 |
| 2022-01-18 | 0.06 | $0.06 | 76250 |
| 2022-01-14 | 0.07 | $0.06 | 149912 |
| 2022-01-13 | 0.07 | $0.07 | 92608 |
| 2022-01-12 | 0.07 | $0.07 | 56323 |
| 2022-01-11 | 0.07 | $0.07 | 30400 |
| 2022-01-10 | 0.06 | $0.06 | 68640 |
| 2022-01-07 | 0.07 | $0.07 | 8998 |
| 2022-01-06 | 0.07 | $0.07 | 33002 |
| 2022-01-05 | 0.07 | $0.07 | 70935 |
| 2022-01-04 | 0.06 | $0.07 | 35757 |
| 2022-01-03 | 0.06 | $0.06 | 13090 |
| 2021-12-31 | 0.06 | $0.06 | 13833 |
| 2021-12-30 | 0.07 | $0.06 | 34500 |
| 2021-12-29 | 0.07 | $0.06 | 118292 |
| 2021-12-28 | 0.07 | $0.07 | 7000 |
| 2021-12-27 | 0.07 | $0.06 | 32453 |
| 2021-12-23 | 0.07 | $0.06 | 83170 |
| 2021-12-22 | 0.07 | $0.07 | 11500 |
| 2021-12-21 | 0.07 | $0.07 | 3142 |
| 2021-12-20 | 0.07 | $0.06 | 12753 |
| 2021-12-17 | 0.07 | $0.07 | 28094 |
| 2021-12-16 | 0.07 | $0.07 | 40205 |
| 2021-12-15 | 0.07 | $0.06 | 10258 |
| 2021-12-14 | 0.07 | $0.06 | 85751 |
| 2021-12-13 | 0.07 | $0.07 | 147000 |
| 2021-12-10 | 0.07 | $0.07 | 4200 |
| 2021-12-09 | 0.07 | $0.07 | 69950 |
| 2021-12-08 | 0.07 | $0.07 | 72716 |
| 2021-12-07 | 0.08 | $0.07 | 173651 |
| 2021-12-06 | 0.08 | $0.07 | 15210 |
| 2021-12-03 | 0.08 | $0.07 | 6645 |
| 2021-12-02 | 0.08 | $0.07 | 68185 |
| 2021-12-01 | 0.08 | $0.07 | 287276 |
| 2021-11-30 | 0.08 | $0.07 | 157173 |
| 2021-11-29 | 0.09 | $0.07 | 82223 |
| 2021-11-26 | 0.09 | $0.06 | 294480 |
| 2021-11-24 | 0.09 | $0.07 | 113 |
| 2021-11-23 | 0.09 | $0.07 | 412351 |
| 2021-11-22 | 0.09 | $0.07 | 105929 |
| 2021-11-19 | 0.09 | $0.07 | 97840 |
| 2021-11-18 | 0.10 | $0.08 | 50853 |
| 2021-11-17 | 0.10 | $0.08 | 27024 |
| 2021-11-16 | 0.10 | $0.08 | 108916 |
| 2021-11-15 | 0.10 | $0.09 | 490970 |
| 2021-11-12 | 0.10 | $0.09 | 282274 |
| 2021-11-11 | 0.10 | $0.09 | 107616 |
| 2021-11-10 | 0.10 | $0.09 | 225390 |
| 2021-11-09 | 0.10 | $0.10 | 377620 |
| 2021-11-08 | 0.10 | $0.11 | 102351 |
| 2021-11-05 | 0.10 | $0.10 | 226721 |
| 2021-11-04 | 0.10 | $0.10 | 93996 |
| 2021-11-03 | 0.10 | $0.10 | 167855 |
| 2021-11-02 | 0.10 | $0.09 | 248728 |
| 2021-11-01 | 0.10 | $0.09 | 248728 |
| 2021-10-29 | 0.10 | $0.10 | 63083 |
| 2021-10-28 | 0.10 | $0.10 | 157481 |
| 2021-10-27 | 0.10 | $0.11 | 114255 |
| 2021-10-26 | 0.10 | $0.11 | 226150 |
| 2021-10-25 | 0.10 | $0.11 | 203844 |
| 2021-10-22 | 0.09 | $0.11 | 216546 |
| 2021-10-21 | 0.09 | $0.12 | 138763 |
| 2021-10-20 | 0.09 | $0.11 | 176116 |
| 2021-10-19 | 0.09 | $0.10 | 207390 |
| 2021-10-18 | 0.09 | $0.11 | 249959 |
| 2021-10-15 | 0.09 | $0.10 | 69753 |
| 2021-10-14 | 0.09 | $0.09 | 440162 |
| 2021-10-13 | 0.09 | $0.09 | 380882 |
| 2021-10-12 | 0.08 | $0.09 | 160474 |
| 2021-10-11 | 0.08 | $0.09 | 18547 |
| 2021-10-08 | 0.08 | $0.09 | 49745 |
| 2021-10-07 | 0.08 | $0.09 | 149762 |
| 2021-10-06 | 0.08 | $0.09 | 240005 |
| 2021-10-05 | 0.08 | $0.10 | 57843 |
| 2021-10-04 | 0.08 | $0.09 | 367589 |
| 2021-10-01 | 0.08 | $0.09 | 189699 |
| 2021-09-30 | 0.08 | $0.08 | 135884 |
| 2021-09-29 | 0.08 | $0.08 | 52857 |
| 2021-09-28 | 0.07 | $0.08 | 135150 |
| 2021-09-27 | 0.07 | $0.09 | 186475 |
| 2021-09-24 | 0.07 | $0.08 | 18990 |
| 2021-09-23 | 0.07 | $0.07 | 45102 |
| 2021-09-22 | 0.07 | $0.08 | 30600 |
| 2021-09-21 | 0.07 | $0.08 | 204413 |
| 2021-09-20 | 0.07 | $0.07 | 248795 |
| 2021-09-17 | 0.07 | $0.08 | 292771 |
| 2021-09-16 | 0.06 | $0.09 | 235123 |
| 2021-09-15 | 0.06 | $0.09 | 93890 |
| 2021-09-14 | 0.06 | $0.08 | 141899 |
| 2021-09-13 | 0.06 | $0.09 | 760233 |
| 2021-09-10 | 0.06 | $0.07 | 155134 |
| 2021-09-09 | 0.06 | $0.06 | 62144 |
| 2021-09-08 | 0.06 | $0.07 | 119070 |
| 2021-09-07 | 0.05 | $0.07 | 52219 |
| 2021-09-03 | 0.05 | $0.07 | 356911 |
| 2021-09-02 | 0.05 | $0.06 | 115636 |
| 2021-09-01 | 0.05 | $0.06 | 75254 |
| 2021-08-31 | 0.05 | $0.05 | 34999 |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | 48726 |
| 2021-08-26 | 0.05 | $0.06 | 15557 |
| 2021-08-25 | 0.05 | $0.05 | 6403 |
| 2021-08-24 | 0.05 | $0.06 | 202 |
| 2021-08-23 | 0.05 | $0.05 | 25800 |
| 2021-08-20 | 0.05 | $0.05 | 26530 |
| 2021-08-19 | 0.05 | $0.05 | 15205 |
| 2021-08-18 | 0.05 | $0.05 | 22844 |
| 2021-08-17 | 0.06 | $0.05 | 399065 |
| 2021-08-16 | 0.06 | $0.05 | 1014 |
| 2021-08-13 | 0.06 | $0.05 | 24602 |
| 2021-08-12 | 0.06 | $0.05 | 4102 |
| 2021-08-11 | 0.06 | $0.05 | 9936 |
| 2021-08-10 | 0.06 | $0.05 | 27450 |
| 2021-08-09 | 0.06 | $0.05 | 36003 |
| 2021-08-06 | 0.06 | $0.06 | 110050 |
| 2021-08-05 | 0.06 | $0.06 | 48 |
| 2021-08-04 | 0.06 | $0.06 | 3 |
| 2021-08-03 | 0.06 | $0.06 | 5000 |
| 2021-08-02 | 0.06 | $0.05 | 1424 |
| 2021-07-30 | 0.06 | $0.06 | 16003 |
| 2021-07-29 | 0.06 | $0.06 | 56320 |
| 2021-07-28 | 0.06 | $0.05 | 1000 |
| 2021-07-27 | 0.06 | $0.05 | 153960 |
| 2021-07-26 | 0.06 | $0.06 | 300000 |
| 2021-07-23 | 0.06 | $0.06 | 100 |
| 2021-07-22 | 0.06 | $0.06 | 8802 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2024-12-31
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 85000 |
| 2024-12-27 | 0.02 | $0.02 | 1002 |
| 2024-12-26 | 0.02 | $0.02 | 1003 |
| 2024-12-24 | 0.02 | $0.02 | 45272 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 20345 |
| 2024-12-19 | 0.02 | $0.02 | 614 |
| 2024-12-18 | 0.02 | $0.02 | 1833 |
| 2024-12-17 | 0.02 | $0.02 | 51398 |
| 2024-12-16 | 0.02 | $0.02 | 1619 |
| 2024-12-13 | 0.02 | $0.02 | 10 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 2073 |
| 2024-12-10 | 0.02 | $0.02 | 59259 |
| 2024-12-09 | 0.02 | $0.02 | 68606 |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | 2617 |
| 2024-12-04 | 0.02 | $0.02 | 5074 |
| 2024-12-03 | 0.02 | $0.02 | 217877 |
| 2024-12-02 | 0.02 | $0.02 | 166571 |
| 2024-11-29 | 0.02 | $0.02 | 37007 |
| 2024-11-27 | 0.02 | $0.02 | 37007 |
| 2024-11-26 | 0.02 | $0.02 | 108111 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 33000 |
| 2024-11-21 | 0.02 | $0.02 | 4523 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | 65717 |
| 2024-11-14 | 0.02 | $0.01 | 121824 |
| 2024-11-13 | 0.02 | $0.02 | 100000 |
| 2024-11-12 | 0.02 | $0.02 | 100300 |
| 2024-11-11 | 0.02 | $0.02 | 21855 |
| 2024-11-08 | 0.02 | $0.02 | 2108 |
| 2024-11-07 | 0.02 | $0.02 | 80004 |
| 2024-11-06 | 0.02 | $0.02 | 44000 |
| 2024-11-05 | 0.02 | $0.02 | 44000 |
| 2024-11-04 | 0.02 | $0.02 | 44000 |
| 2024-11-01 | 0.02 | $0.02 | 191452 |
| 2024-10-31 | 0.02 | $0.02 | 6100 |
| 2024-10-30 | 0.02 | $0.02 | 12250 |
| 2024-10-29 | 0.02 | $0.02 | 1000 |
| 2024-10-28 | 0.02 | $0.02 | 123000 |
| 2024-10-25 | 0.02 | $0.02 | 67300 |
| 2024-10-24 | 0.02 | $0.02 | 75700 |
| 2024-10-23 | 0.02 | $0.02 | 568000 |
| 2024-10-22 | 0.02 | $0.02 | 447722 |
| 2024-10-21 | 0.02 | $0.02 | 232307 |
| 2024-10-18 | 0.02 | $0.02 | 11775 |
| 2024-10-17 | 0.02 | $0.02 | 5581 |
| 2024-10-16 | 0.02 | $0.02 | 1.7M |
| 2024-10-15 | 0.02 | $0.02 | 3.0M |
| 2024-10-14 | 0.02 | $0.02 | 172 |
| 2024-10-11 | 0.02 | $0.02 | 10156 |
| 2024-10-10 | 0.02 | $0.02 | 1604 |
| 2024-10-09 | 0.02 | $0.01 | 90944 |
| 2024-10-08 | 0.02 | $0.02 | 10353 |
| 2024-10-07 | 0.02 | $0.02 | 58000 |
| 2024-10-04 | 0.02 | $0.02 | 11000 |
| 2024-10-03 | 0.02 | $0.02 | 5000 |
| 2024-10-02 | 0.02 | $0.02 | 19000 |
| 2024-10-01 | 0.02 | $0.02 | 51000 |
| 2024-09-30 | 0.02 | $0.02 | 14735 |
| 2024-09-27 | 0.02 | $0.02 | 4881 |
| 2024-09-26 | 0.02 | $0.02 | 80770 |
| 2024-09-25 | 0.02 | $0.02 | 21180 |
| 2024-09-24 | 0.02 | $0.02 | 422406 |
| 2024-09-23 | 0.02 | $0.02 | 11300 |
| 2024-09-20 | 0.02 | $0.02 | 16500 |
| 2024-09-19 | 0.02 | $0.02 | 2606 |
| 2024-09-18 | 0.01 | $0.02 | 115084 |
| 2024-09-17 | 0.01 | $0.02 | 1096 |
| 2024-09-16 | 0.01 | $0.02 | 1096 |
| 2024-09-13 | 0.01 | $0.02 | 78597 |
| 2024-09-12 | 0.01 | $0.01 | 62903 |
| 2024-09-11 | 0.01 | $0.02 | 20442 |
| 2024-09-10 | 0.01 | $0.01 | 30769 |
| 2024-09-09 | 0.01 | $0.02 | 172000 |
| 2024-09-06 | 0.01 | $0.02 | 90281 |
| 2024-09-05 | 0.01 | $0.02 | 227583 |
| 2024-09-04 | 0.01 | $0.01 | 60001 |
| 2024-09-03 | 0.01 | $0.01 | 20000 |
| 2024-08-30 | 0.01 | $0.01 | 50001 |
| 2024-08-29 | 0.01 | $0.01 | 120003 |
| 2024-08-28 | 0.01 | $0.01 | 53679 |
| 2024-08-27 | 0.01 | $0.01 | 52800 |
| 2024-08-26 | 0.01 | $0.01 | 15553 |
| 2024-08-23 | 0.01 | $0.01 | 20000 |
| 2024-08-22 | 0.01 | $0.01 | 40668 |
| 2024-08-21 | 0.01 | $0.01 | 45000 |
| 2024-08-20 | 0.01 | $0.01 | 37603 |
| 2024-08-19 | 0.01 | $0.01 | 1706 |
| 2024-08-16 | 0.01 | $0.01 | 20976 |
| 2024-08-15 | 0.01 | $0.01 | 22500 |
| 2024-08-14 | 0.01 | $0.01 | 42525 |
| 2024-08-13 | 0.01 | $0.01 | 61565 |
| 2024-08-12 | 0.01 | $0.02 | 52794 |
| 2024-08-09 | 0.01 | $0.01 | 35200 |
| 2024-08-08 | 0.01 | $0.01 | 145010 |
| 2024-08-07 | 0.01 | $0.01 | 65000 |
| 2024-08-06 | 0.01 | $0.01 | 105290 |
| 2024-08-05 | 0.01 | $0.01 | 10344 |
| 2024-08-02 | 0.01 | $0.01 | 15240 |
| 2024-08-01 | 0.01 | $0.01 | 145000 |
| 2024-07-31 | 0.01 | $0.01 | 202317 |
| 2024-07-30 | 0.01 | $0.01 | 115000 |
| 2024-07-29 | 0.01 | $0.01 | 40100 |
| 2024-07-26 | 0.01 | $0.01 | 122868 |
| 2024-07-25 | 0.01 | $0.01 | 25001 |
| 2024-07-24 | 0.01 | $0.01 | 60002 |
| 2024-07-23 | 0.01 | $0.01 | 1507 |
| 2024-07-22 | 0.01 | $0.01 | 372 |
| 2024-07-19 | 0.01 | $0.01 | 4934 |
| 2024-07-18 | 0.01 | $0.01 | 115000 |
| 2024-07-17 | 0.01 | $0.01 | 46920 |
| 2024-07-16 | 0.01 | $0.01 | 1872 |
| 2024-07-15 | 0.01 | $0.01 | 115371 |
| 2024-07-12 | 0.01 | $0.01 | 147000 |
| 2024-07-11 | 0.02 | $0.01 | 396998 |
| 2024-07-10 | 0.02 | $0.01 | 99506 |
| 2024-07-09 | 0.02 | $0.01 | 37703 |
| 2024-07-08 | 0.02 | $0.02 | 115314 |
| 2024-07-05 | 0.02 | $0.02 | 112350 |
| 2024-07-03 | 0.02 | $0.02 | 26500 |
| 2024-07-02 | 0.02 | $0.01 | 125 |
| 2024-06-27 | 0.02 | $0.02 | 41100 |
| 2024-06-26 | 0.02 | $0.02 | 200 |
| 2024-06-25 | 0.02 | $0.02 | 111100 |
| 2024-06-24 | 0.02 | $0.01 | 21000 |
| 2024-06-21 | 0.02 | $0.01 | 33000 |
| 2024-06-18 | 0.02 | $0.02 | 44300 |
| 2024-06-14 | 0.02 | $0.02 | 89000 |
| 2024-06-13 | 0.02 | $0.02 | 64998 |
| 2024-06-11 | 0.02 | $0.02 | 1129 |
| 2024-06-10 | 0.02 | $0.01 | 50002 |
| 2024-06-07 | 0.02 | $0.02 | 6002 |
| 2024-06-05 | 0.02 | $0.02 | 10075 |
| 2024-06-04 | 0.02 | $0.02 | 46086 |
| 2024-06-03 | 0.02 | $0.02 | 25115 |
| 2024-05-31 | 0.02 | $0.02 | 14401 |
| 2024-05-30 | 0.02 | $0.02 | 86833 |
| 2024-05-29 | 0.02 | $0.02 | 25170 |
| 2024-05-28 | 0.02 | $0.02 | 70440 |
| 2024-05-24 | 0.02 | $0.02 | 95878 |
| 2024-05-23 | 0.02 | $0.02 | 84817 |
| 2024-05-22 | 0.02 | $0.02 | 61677 |
| 2024-05-21 | 0.02 | $0.02 | 28002 |
| 2024-05-20 | 0.02 | $0.01 | 68045 |
| 2024-05-17 | 0.02 | $0.02 | 43494 |
| 2024-05-16 | 0.02 | $0.02 | 9716 |
| 2024-05-15 | 0.02 | $0.01 | 59335 |
| 2024-05-14 | 0.02 | $0.01 | 1595 |
| 2024-05-13 | 0.02 | $0.02 | 21000 |
| 2024-05-09 | 0.02 | $0.02 | 27169 |
| 2024-05-08 | 0.02 | $0.02 | 36381 |
| 2024-05-07 | 0.02 | $0.02 | 37278 |
| 2024-05-06 | 0.02 | $0.02 | 17306 |
| 2024-05-03 | 0.02 | $0.02 | 6890 |
| 2024-05-02 | 0.02 | $0.02 | 1991 |
| 2024-05-01 | 0.02 | $0.02 | 24384 |
| 2024-04-30 | 0.02 | $0.02 | 62631 |
| 2024-04-29 | 0.02 | $0.02 | 15500 |
| 2024-04-25 | 0.02 | $0.02 | 57385 |
| 2024-04-24 | 0.02 | $0.02 | 7671 |
| 2024-04-22 | 0.02 | $0.02 | 12163 |
| 2024-04-19 | 0.02 | $0.02 | 9702 |
| 2024-04-18 | 0.02 | $0.02 | 54700 |
| 2024-04-17 | 0.02 | $0.02 | 15010 |
| 2024-04-16 | 0.02 | $0.02 | 47245 |
| 2024-04-15 | 0.02 | $0.02 | 475 |
| 2024-04-12 | 0.02 | $0.02 | 103875 |
| 2024-04-10 | 0.02 | $0.02 | 207125 |
| 2024-04-09 | 0.02 | $0.02 | 43531 |
| 2024-04-05 | 0.02 | $0.02 | 1.0M |
| 2024-04-04 | 0.02 | $0.02 | 2175 |
| 2024-04-03 | 0.02 | $0.02 | 8724 |
| 2024-04-01 | 0.02 | $0.02 | 14482 |
| 2024-03-28 | 0.02 | $0.02 | 1600 |
| 2024-03-27 | 0.02 | $0.02 | 6000 |
| 2024-03-25 | 0.02 | $0.02 | 127125 |
| 2024-03-22 | 0.02 | $0.02 | 37500 |
| 2024-03-21 | 0.02 | $0.02 | 118895 |
| 2024-03-19 | 0.02 | $0.02 | 5804 |
| 2024-03-18 | 0.02 | $0.02 | 19000 |
| 2024-03-14 | 0.02 | $0.02 | 20015 |
| 2024-03-13 | 0.02 | $0.02 | 26550 |
| 2024-03-11 | 0.02 | $0.02 | 501 |
| 2024-03-07 | 0.02 | $0.02 | 201 |
| 2024-03-05 | 0.02 | $0.02 | 762 |
| 2024-03-04 | 0.02 | $0.02 | 6280 |
| 2024-03-01 | 0.02 | $0.02 | 127360 |
| 2024-02-29 | 0.02 | $0.02 | 3832 |
| 2024-02-28 | 0.02 | $0.02 | 43000 |
| 2024-02-27 | 0.02 | $0.02 | 9051 |
| 2024-02-26 | 0.02 | $0.02 | 327 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 22006 |
| 2024-02-21 | 0.02 | $0.02 | 8098 |
| 2024-02-20 | 0.02 | $0.02 | 750 |
| 2024-02-16 | 0.02 | $0.02 | 50078 |
| 2024-02-15 | 0.02 | $0.02 | 4001 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 300 |
| 2024-02-09 | 0.02 | $0.02 | 99892 |
| 2024-02-08 | 0.02 | $0.02 | 8749 |
| 2024-02-07 | 0.02 | $0.02 | 721 |
| 2024-02-06 | 0.02 | $0.02 | 23053 |
| 2024-02-05 | 0.02 | $0.02 | 31050 |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | 42619 |
| 2024-01-31 | 0.02 | $0.02 | 110022 |
| 2024-01-30 | 0.02 | $0.02 | 691 |
| 2024-01-29 | 0.02 | $0.02 | 316 |
| 2024-01-26 | 0.02 | $0.02 | 420 |
| 2024-01-25 | 0.02 | $0.02 | 16115 |
| 2024-01-24 | 0.03 | $0.02 | 22042 |
| 2024-01-23 | 0.03 | $0.02 | 70540 |
| 2024-01-22 | 0.03 | $0.02 | 12029 |
| 2024-01-19 | 0.03 | $0.02 | 504767 |
| 2024-01-18 | 0.03 | $0.03 | 42266 |
| 2024-01-17 | 0.03 | $0.03 | 94507 |
| 2024-01-16 | 0.02 | $0.04 | 1.1M |
| 2024-01-12 | 0.02 | $0.02 | 133056 |
| 2024-01-11 | 0.02 | $0.03 | 477844 |
| 2024-01-10 | 0.02 | $0.03 | 316635 |
| 2024-01-09 | 0.02 | $0.03 | 49083 |
| 2024-01-08 | 0.02 | $0.02 | 34734 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 15208 |
| 2024-01-03 | 0.02 | $0.02 | 3606 |
| 2024-01-02 | 0.02 | $0.02 | 46992 |
| 2023-12-29 | 0.02 | $0.02 | 28560 |
| 2023-12-28 | 0.02 | $0.02 | 15388 |
| 2023-12-27 | 0.02 | $0.02 | 161100 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 161507 |
| 2023-12-21 | 0.02 | $0.02 | 250182 |
| 2023-12-20 | 0.02 | $0.02 | 555 |
| 2023-12-19 | 0.02 | $0.02 | 23008 |
| 2023-12-18 | 0.02 | $0.03 | 882 |
| 2023-12-15 | 0.02 | $0.02 | 38812 |
| 2023-12-14 | 0.02 | $0.03 | 338 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 16400 |
| 2023-12-11 | 0.02 | $0.02 | 100192 |
| 2023-12-08 | 0.02 | $0.03 | 131349 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 55452 |
| 2023-12-01 | 0.02 | $0.02 | 971 |
| 2023-11-30 | 0.02 | $0.02 | 16030 |
| 2023-11-29 | 0.02 | $0.02 | 1500 |
| 2023-11-28 | 0.02 | $0.02 | 1005 |
| 2023-11-27 | 0.02 | $0.02 | 247782 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 25200 |
| 2023-11-21 | 0.02 | $0.02 | 29045 |
| 2023-11-20 | 0.02 | $0.02 | 101988 |
| 2023-11-17 | 0.02 | $0.02 | 279200 |
| 2023-11-16 | 0.02 | $0.02 | 59000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 102881 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 140000 |
| 2023-11-09 | 0.02 | $0.02 | 50168 |
| 2023-11-08 | 0.02 | $0.02 | 40013 |
| 2023-11-07 | 0.02 | $0.02 | 65315 |
| 2023-11-06 | 0.02 | $0.02 | 190515 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 210 |
| 2023-10-31 | 0.02 | $0.02 | 674 |
| 2023-10-30 | 0.02 | $0.02 | 50247 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 50000 |
| 2023-10-25 | 0.02 | $0.02 | 50000 |
| 2023-10-24 | 0.02 | $0.02 | 101001 |
| 2023-10-23 | 0.02 | $0.02 | 19500 |
| 2023-10-20 | 0.02 | $0.02 | 269807 |
| 2023-10-19 | 0.02 | $0.02 | 151037 |
| 2023-10-18 | 0.02 | $0.02 | 150504 |
| 2023-10-17 | 0.02 | $0.02 | 1.0M |
| 2023-10-16 | 0.02 | $0.02 | 353468 |
| 2023-10-13 | 0.02 | $0.02 | 156466 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 102946 |
| 2023-10-10 | 0.02 | $0.02 | 1120 |
| 2023-10-09 | 0.02 | $0.02 | 33747 |
| 2023-10-06 | 0.02 | $0.02 | 103875 |
| 2023-10-05 | 0.02 | $0.02 | 115005 |
| 2023-10-04 | 0.02 | $0.02 | 19321 |
| 2023-10-03 | 0.02 | $0.02 | 10000 |
| 2023-10-02 | 0.02 | $0.02 | 25808 |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 1817 |
| 2023-09-27 | 0.02 | $0.02 | 23500 |
| 2023-09-26 | 0.02 | $0.02 | 15805 |
| 2023-09-25 | 0.02 | $0.02 | 62000 |
| 2023-09-22 | 0.02 | $0.02 | 42010 |
| 2023-09-21 | 0.02 | $0.02 | 220 |
| 2023-09-20 | 0.02 | $0.02 | 13335 |
| 2023-09-19 | 0.02 | $0.02 | 47043 |
| 2023-09-18 | 0.02 | $0.03 | 246017 |
| 2023-09-15 | 0.02 | $0.03 | 5953 |
| 2023-09-14 | 0.02 | $0.03 | 95780 |
| 2023-09-13 | 0.02 | $0.02 | 101964 |
| 2023-09-12 | 0.02 | $0.02 | 89117 |
| 2023-09-11 | 0.02 | $0.02 | 42500 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 289578 |
| 2023-09-06 | 0.02 | $0.02 | 45000 |
| 2023-09-05 | 0.02 | $0.02 | 140200 |
| 2023-09-01 | 0.02 | $0.02 | 50100 |
| 2023-08-31 | 0.02 | $0.02 | 38009 |
| 2023-08-30 | 0.02 | $0.02 | 361570 |
| 2023-08-29 | 0.02 | $0.02 | 48690 |
| 2023-08-28 | 0.02 | $0.02 | 379519 |
| 2023-08-25 | 0.02 | $0.02 | 6110 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 5021 |
| 2023-08-22 | 0.02 | $0.02 | 67418 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 33000 |
| 2023-08-17 | 0.02 | $0.02 | 76300 |
| 2023-08-16 | 0.02 | $0.02 | 16032 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 119000 |
| 2023-08-10 | 0.02 | $0.02 | 800 |
| 2023-08-09 | 0.02 | $0.02 | 3000 |
| 2023-08-08 | 0.02 | $0.02 | 21350 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 247000 |
| 2023-08-03 | 0.02 | $0.02 | 53003 |
| 2023-08-02 | 0.02 | $0.02 | 292000 |
| 2023-08-01 | 0.02 | $0.02 | 268600 |
| 2023-07-31 | 0.02 | $0.02 | 83826 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 230021 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 50026 |
| 2023-07-24 | 0.02 | $0.02 | 38000 |
| 2023-07-21 | 0.02 | $0.02 | 190982 |
| 2023-07-20 | 0.02 | $0.02 | 38009 |
| 2023-07-19 | 0.02 | $0.02 | 101125 |
| 2023-07-18 | 0.02 | $0.02 | 50011 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 30000 |
| 2023-07-13 | 0.02 | $0.02 | 155490 |
| 2023-07-12 | 0.02 | $0.02 | 110101 |
| 2023-07-11 | 0.02 | $0.02 | 745000 |
| 2023-07-10 | 0.02 | $0.02 | 451236 |
| 2023-07-07 | 0.02 | $0.02 | 180004 |
| 2023-07-06 | 0.02 | $0.02 | 37934 |
| 2023-07-05 | 0.02 | $0.02 | 203865 |
| 2023-07-03 | 0.02 | $0.02 | 20000 |
| 2023-06-30 | 0.02 | $0.02 | 20000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 168810 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 10200 |
| 2023-06-16 | 0.02 | $0.03 | 6200 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 61083 |
| 2023-06-13 | 0.02 | $0.02 | 374168 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 1000 |
| 2023-06-08 | 0.02 | $0.02 | 110000 |
| 2023-06-07 | 0.02 | $0.02 | 837 |
| 2023-06-06 | 0.02 | $0.02 | 11107 |
| 2023-06-05 | 0.02 | $0.02 | 2000 |
| 2023-06-02 | 0.02 | $0.03 | 21756 |
| 2023-06-01 | 0.02 | $0.03 | 126540 |
| 2023-05-31 | 0.02 | $0.02 | 60400 |
| 2023-05-30 | 0.02 | $0.02 | 9428 |
| 2023-05-26 | 0.02 | $0.02 | 62560 |
| 2023-05-25 | 0.02 | $0.02 | 206 |
| 2023-05-24 | 0.02 | $0.02 | 24277 |
| 2023-05-23 | 0.02 | $0.03 | 5051 |
| 2023-05-22 | 0.02 | $0.02 | 237666 |
| 2023-05-19 | 0.02 | $0.02 | 46020 |
| 2023-05-18 | 0.02 | $0.02 | 5165 |
| 2023-05-17 | 0.02 | $0.02 | 3010 |
| 2023-05-16 | 0.02 | $0.02 | 54566 |
| 2023-05-15 | 0.03 | $0.03 | 24968 |
| 2023-05-12 | 0.02 | $0.02 | 20061 |
| 2023-05-11 | 0.03 | $0.02 | 140510 |
| 2023-05-10 | 0.03 | $0.02 | 269000 |
| 2023-05-09 | 0.03 | $0.03 | 129015 |
| 2023-05-08 | 0.03 | $0.02 | 141309 |
| 2023-05-05 | 0.03 | $0.03 | 39500 |
| 2023-05-04 | 0.03 | $0.03 | 235 |
| 2023-05-03 | 0.03 | $0.02 | 101100 |
| 2023-05-02 | 0.03 | $0.02 | 25265 |
| 2023-05-01 | 0.03 | $0.03 | 30075 |
| 2023-04-28 | 0.03 | $0.03 | 122520 |
| 2023-04-27 | 0.03 | $0.02 | 4010 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 310044 |
| 2023-04-24 | 0.03 | $0.02 | 99625 |
| 2023-04-21 | 0.03 | $0.03 | 147847 |
| 2023-04-20 | 0.03 | $0.03 | 10000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 55575 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 222100 |
| 2023-04-11 | 0.03 | $0.03 | 20000 |
| 2023-04-10 | 0.03 | $0.03 | 152890 |
| 2023-04-06 | 0.03 | $0.03 | 7011 |
| 2023-04-05 | 0.03 | $0.03 | 113000 |
| 2023-04-04 | 0.03 | $0.03 | 451 |
| 2023-04-03 | 0.03 | $0.03 | 33863 |
| 2023-03-31 | 0.03 | $0.03 | 18600 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 92700 |
| 2023-03-28 | 0.03 | $0.03 | 2728 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 70001 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 23400 |
| 2023-03-20 | 0.03 | $0.03 | 35001 |
| 2023-03-17 | 0.03 | $0.03 | 250 |
| 2023-03-16 | 0.03 | $0.03 | 4150 |
| 2023-03-15 | 0.03 | $0.03 | 814 |
| 2023-03-14 | 0.03 | $0.03 | 29215 |
| 2023-03-13 | 0.03 | $0.03 | 11426 |
| 2023-03-10 | 0.03 | $0.03 | 2500 |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 22700 |
| 2023-03-07 | 0.03 | $0.04 | 19990 |
| 2023-03-06 | 0.03 | $0.04 | 166300 |
| 2023-03-03 | 0.03 | $0.03 | 35249 |
| 2023-03-02 | 0.03 | $0.03 | 83000 |
| 2023-03-01 | 0.03 | $0.03 | 22465 |
| 2023-02-28 | 0.03 | $0.03 | 110010 |
| 2023-02-27 | 0.03 | $0.03 | 10000 |
| 2023-02-24 | 0.03 | $0.04 | 77958 |
| 2023-02-23 | 0.03 | $0.03 | 59034 |
| 2023-02-22 | 0.03 | $0.03 | 2225 |
| 2023-02-21 | 0.04 | $0.03 | 10036 |
| 2023-02-17 | 0.04 | $0.03 | 20500 |
| 2023-02-16 | 0.04 | $0.03 | 2011 |
| 2023-02-15 | 0.04 | $0.03 | 25075 |
| 2023-02-14 | 0.04 | $0.03 | 49500 |
| 2023-02-13 | 0.04 | $0.03 | 5106 |
| 2023-02-10 | 0.04 | $0.04 | 22046 |
| 2023-02-09 | 0.04 | $0.04 | 22070 |
| 2023-02-08 | 0.04 | $0.04 | 6900 |
| 2023-02-07 | 0.04 | $0.04 | 121183 |
| 2023-02-06 | 0.04 | $0.04 | 6000 |
| 2023-02-03 | 0.04 | $0.04 | 10156 |
| 2023-02-02 | 0.04 | $0.04 | 423132 |
| 2023-02-01 | 0.04 | $0.04 | 48778 |
| 2023-01-31 | 0.04 | $0.05 | 189639 |
| 2023-01-30 | 0.03 | $0.05 | 1.1M |
| 2023-01-27 | 0.03 | $0.04 | 10 |
| 2023-01-26 | 0.03 | $0.04 | 18409 |
| 2023-01-25 | 0.03 | $0.04 | 113585 |
| 2023-01-24 | 0.03 | $0.04 | 154387 |
| 2023-01-23 | 0.03 | $0.03 | 45170 |
| 2023-01-20 | 0.03 | $0.03 | 112099 |
| 2023-01-19 | 0.03 | $0.03 | 27192 |
| 2023-01-18 | 0.03 | $0.03 | 24000 |
| 2023-01-17 | 0.03 | $0.03 | 86000 |
| 2023-01-13 | 0.03 | $0.03 | 66967 |
| 2023-01-12 | 0.03 | $0.03 | 500 |
| 2023-01-11 | 0.03 | $0.03 | 171856 |
| 2023-01-10 | 0.03 | $0.03 | 7 |
| 2023-01-09 | 0.03 | $0.03 | 86625 |
| 2023-01-06 | 0.03 | $0.03 | 10000 |
| 2023-01-05 | 0.03 | $0.03 | 4400 |
| 2023-01-04 | 0.03 | $0.03 | 8000 |
| 2023-01-03 | 0.03 | $0.03 | 6300 |
| 2022-12-30 | 0.03 | $0.03 | 104700 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 16200 |
| 2022-12-27 | 0.03 | $0.03 | 2900 |
| 2022-12-23 | 0.03 | $0.03 | 1191 |
| 2022-12-22 | 0.03 | $0.03 | 1000 |
| 2022-12-21 | 0.03 | $0.02 | 43137 |
| 2022-12-20 | 0.03 | $0.03 | 12000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 1 |
| 2022-12-15 | 0.03 | $0.03 | 97000 |
| 2022-12-14 | 0.03 | $0.03 | 40000 |
| 2022-12-13 | 0.03 | $0.02 | 7667 |
| 2022-12-12 | 0.03 | $0.03 | 46980 |
| 2022-12-09 | 0.03 | $0.03 | 5000 |
| 2022-12-08 | 0.03 | $0.03 | 45415 |
| 2022-12-07 | 0.03 | $0.03 | 567236 |
| 2022-12-06 | 0.03 | $0.03 | 100 |
| 2022-12-05 | 0.03 | $0.03 | 37000 |
| 2022-12-02 | 0.03 | $0.03 | 5550 |
| 2022-12-01 | 0.03 | $0.03 | 10 |
| 2022-11-30 | 0.03 | $0.03 | 53133 |
| 2022-11-29 | 0.03 | $0.03 | 2500 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 100000 |
| 2022-11-22 | 0.03 | $0.03 | 105800 |
| 2022-11-21 | 0.03 | $0.03 | 42492 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 14000 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 164739 |
| 2022-11-11 | 0.03 | $0.03 | 71800 |
| 2022-11-10 | 0.03 | $0.03 | 17700 |
| 2022-11-09 | 0.03 | $0.03 | 9100 |
| 2022-11-08 | 0.03 | $0.03 | 146490 |
| 2022-11-07 | 0.03 | $0.03 | 11000 |
| 2022-11-04 | 0.03 | $0.03 | 53500 |
| 2022-11-03 | 0.03 | $0.03 | 53500 |
| 2022-11-02 | 0.03 | $0.03 | 69666 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 15000 |
| 2022-10-28 | 0.03 | $0.03 | 17859 |
| 2022-10-27 | 0.03 | $0.03 | 7501 |
| 2022-10-26 | 0.03 | $0.03 | 12000 |
| 2022-10-25 | 0.03 | $0.03 | 35452 |
| 2022-10-24 | 0.03 | $0.03 | 1395 |
| 2022-10-21 | 0.03 | $0.03 | 30000 |
| 2022-10-20 | 0.03 | $0.03 | 138564 |
| 2022-10-19 | 0.03 | $0.03 | 201000 |
| 2022-10-18 | 0.03 | $0.03 | 434500 |
| 2022-10-17 | 0.03 | $0.03 | 405300 |
| 2022-10-14 | 0.03 | $0.04 | 134234 |
| 2022-10-13 | 0.03 | $0.03 | 468740 |
| 2022-10-12 | 0.03 | $0.03 | 546490 |
| 2022-10-11 | 0.03 | $0.02 | 51666 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 101966 |
| 2022-10-06 | 0.03 | $0.03 | 135000 |
| 2022-10-05 | 0.03 | $0.04 | 98751 |
| 2022-10-04 | 0.03 | $0.03 | 334468 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 37500 |
| 2022-09-29 | 0.03 | $0.03 | 110510 |
| 2022-09-28 | 0.03 | $0.03 | 20 |
| 2022-09-27 | 0.03 | $0.03 | 59000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 129 |
| 2022-09-22 | 0.03 | $0.03 | 9000 |
| 2022-09-21 | 0.03 | $0.03 | 14000 |
| 2022-09-20 | 0.03 | $0.03 | 201800 |
| 2022-09-19 | 0.03 | $0.03 | 37257 |
| 2022-09-16 | 0.03 | $0.03 | 28709 |
| 2022-09-15 | 0.03 | $0.03 | 54770 |
| 2022-09-14 | 0.03 | $0.03 | 18266 |
| 2022-09-13 | 0.03 | $0.03 | 20000 |
| 2022-09-12 | 0.03 | $0.03 | 13735 |
| 2022-09-09 | 0.03 | $0.03 | 28013 |
| 2022-09-08 | 0.03 | $0.03 | 117500 |
| 2022-09-07 | 0.03 | $0.03 | 100000 |
| 2022-09-06 | 0.03 | $0.03 | 170015 |
| 2022-09-02 | 0.03 | $0.03 | 148173 |
| 2022-09-01 | 0.03 | $0.03 | 8992 |
| 2022-08-31 | 0.03 | $0.03 | 21000 |
| 2022-08-30 | 0.03 | $0.03 | 3600 |
| 2022-08-29 | 0.03 | $0.03 | 9957 |
| 2022-08-26 | 0.03 | $0.03 | 1433 |
| 2022-08-25 | 0.03 | $0.03 | 30072 |
| 2022-08-24 | 0.03 | $0.04 | 30179 |
| 2022-08-23 | 0.03 | $0.03 | 30000 |
| 2022-08-22 | 0.03 | $0.03 | 145 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 87894 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 101100 |
| 2022-08-12 | 0.03 | $0.04 | 13856 |
| 2022-08-11 | 0.03 | $0.04 | 127666 |
| 2022-08-10 | 0.03 | $0.03 | 408621 |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | 3354 |
| 2022-08-05 | 0.03 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | 1500 |
| 2022-08-03 | 0.03 | $0.04 | 10611 |
| 2022-08-02 | 0.03 | $0.04 | 9100 |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | 66001 |
| 2022-07-28 | 0.03 | $0.03 | 9265 |
| 2022-07-27 | 0.03 | $0.04 | 95308 |
| 2022-07-26 | 0.03 | $0.04 | 25600 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 10000 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 522901 |
| 2022-07-19 | 0.03 | $0.04 | 170000 |
| 2022-07-18 | 0.03 | $0.03 | 693424 |
| 2022-07-15 | 0.03 | $0.03 | 3846 |
| 2022-07-14 | 0.03 | $0.03 | 7550 |
| 2022-07-13 | 0.03 | $0.03 | 32820 |
| 2022-07-12 | 0.03 | $0.03 | 440735 |
| 2022-07-11 | 0.03 | $0.03 | 85000 |
| 2022-07-08 | 0.03 | $0.03 | 12015 |
| 2022-07-07 | 0.03 | $0.03 | 50222 |
| 2022-07-06 | 0.03 | $0.03 | 8650 |
| 2022-07-05 | 0.03 | $0.03 | 91666 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 127163 |
| 2022-06-29 | 0.03 | $0.03 | 200 |
| 2022-06-28 | 0.03 | $0.03 | 124236 |
| 2022-06-27 | 0.03 | $0.03 | 32400 |
| 2022-06-24 | 0.03 | $0.03 | 200 |
| 2022-06-23 | 0.03 | $0.03 | 300 |
| 2022-06-22 | 0.03 | $0.03 | 19990 |
| 2022-06-21 | 0.04 | $0.03 | 30771 |
| 2022-06-17 | 0.04 | $0.04 | 34860 |
| 2022-06-16 | 0.04 | $0.03 | 40200 |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | 161376 |
| 2022-06-13 | 0.04 | $0.03 | 44860 |
| 2022-06-10 | 0.04 | $0.04 | 27010 |
| 2022-06-09 | 0.04 | $0.03 | 14372 |
| 2022-06-08 | 0.04 | $0.03 | 170000 |
| 2022-06-07 | 0.04 | $0.04 | 11021 |
| 2022-06-06 | 0.04 | $0.04 | 101960 |
| 2022-06-03 | 0.04 | $0.04 | 35470 |
| 2022-06-02 | 0.04 | $0.04 | 9040 |
| 2022-06-01 | 0.04 | $0.04 | 11213 |
| 2022-05-31 | 0.04 | $0.03 | 10000 |
| 2022-05-27 | 0.04 | $0.04 | 26005 |
| 2022-05-26 | 0.04 | $0.03 | 15246 |
| 2022-05-25 | 0.04 | $0.03 | 4000 |
| 2022-05-24 | 0.04 | $0.04 | 10000 |
| 2022-05-23 | 0.04 | $0.03 | 8500 |
| 2022-05-20 | 0.04 | $0.03 | 77240 |
| 2022-05-19 | 0.04 | $0.04 | 24825 |
| 2022-05-18 | 0.04 | $0.04 | 59750 |
| 2022-05-17 | 0.04 | $0.04 | 26500 |
| 2022-05-16 | 0.04 | $0.03 | 73990 |
| 2022-05-13 | 0.04 | $0.03 | 11000 |
| 2022-05-12 | 0.04 | $0.03 | 246146 |
| 2022-05-11 | 0.04 | $0.03 | 40709 |
| 2022-05-10 | 0.05 | $0.03 | 67967 |
| 2022-05-09 | 0.05 | $0.04 | 70397 |
| 2022-05-06 | 0.05 | $0.04 | 59000 |
| 2022-05-05 | 0.05 | $0.04 | 116594 |
| 2022-05-04 | 0.05 | $0.04 | 28350 |
| 2022-05-03 | 0.05 | $0.04 | 17003 |
| 2022-05-02 | 0.05 | $0.04 | 18516 |
| 2022-04-29 | 0.05 | $0.05 | 20586 |
| 2022-04-28 | 0.05 | $0.04 | 6023 |
| 2022-04-27 | 0.05 | $0.05 | 236500 |
| 2022-04-26 | 0.05 | $0.04 | 89340 |
| 2022-04-25 | 0.06 | $0.04 | 1000 |
| 2022-04-22 | 0.06 | $0.05 | 970 |
| 2022-04-21 | 0.06 | $0.05 | 116600 |
| 2022-04-20 | 0.06 | $0.05 | 87521 |
| 2022-04-19 | 0.06 | $0.06 | 86885 |
| 2022-04-18 | 0.06 | $0.06 | 291100 |
| 2022-04-14 | 0.06 | $0.06 | 83499 |
| 2022-04-13 | 0.06 | $0.06 | 230265 |
| 2022-04-12 | 0.06 | $0.06 | 25002 |
| 2022-04-11 | 0.06 | $0.06 | 149524 |
| 2022-04-08 | 0.06 | $0.07 | 10000 |
| 2022-04-07 | 0.06 | $0.06 | 121484 |
| 2022-04-06 | 0.06 | $0.06 | 5374 |
| 2022-04-05 | 0.06 | $0.06 | 644 |
| 2022-04-04 | 0.06 | $0.06 | 31218 |
| 2022-04-01 | 0.06 | $0.06 | 5100 |
| 2022-03-31 | 0.06 | $0.06 | 35500 |
| 2022-03-30 | 0.06 | $0.06 | 169579 |
| 2022-03-29 | 0.06 | $0.05 | 62862 |
| 2022-03-28 | 0.06 | $0.06 | 35174 |
| 2022-03-25 | 0.06 | $0.06 | 12 |
| 2022-03-24 | 0.06 | $0.06 | 4200 |
| 2022-03-23 | 0.06 | $0.06 | 35208 |
| 2022-03-22 | 0.06 | $0.06 | 28272 |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.06 | 81500 |
| 2022-03-17 | 0.06 | $0.06 | 129550 |
| 2022-03-16 | 0.06 | $0.06 | 420 |
| 2022-03-15 | 0.06 | $0.05 | 63001 |
| 2022-03-14 | 0.06 | $0.05 | 283825 |
| 2022-03-11 | 0.06 | $0.06 | 29499 |
| 2022-03-10 | 0.06 | $0.06 | 51500 |
| 2022-03-09 | 0.06 | $0.06 | 29950 |
| 2022-03-08 | 0.06 | $0.06 | 5000 |
| 2022-03-07 | 0.06 | $0.06 | 373275 |
| 2022-03-04 | 0.05 | $0.05 | 18500 |
| 2022-03-03 | 0.06 | $0.06 | 145090 |
| 2022-03-02 | 0.06 | $0.05 | 25247 |
| 2022-03-01 | 0.06 | $0.06 | 1000 |
| 2022-02-28 | 0.06 | $0.06 | 85348 |
| 2022-02-25 | 0.06 | $0.06 | 245658 |
| 2022-02-24 | 0.06 | $0.05 | 129500 |
| 2022-02-23 | 0.06 | $0.05 | 237000 |
| 2022-02-22 | 0.06 | $0.05 | 7853 |
| 2022-02-18 | 0.06 | $0.05 | 62050 |
| 2022-02-17 | 0.06 | $0.06 | 12990 |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.05 | 459 |
| 2022-02-14 | 0.06 | $0.05 | 46902 |
| 2022-02-11 | 0.06 | $0.05 | 7024 |
| 2022-02-10 | 0.06 | $0.06 | 8200 |
| 2022-02-09 | 0.06 | $0.06 | 4000 |
| 2022-02-08 | 0.06 | $0.05 | 20695 |
| 2022-02-07 | 0.06 | $0.06 | 169009 |
| 2022-02-04 | 0.06 | $0.06 | 7018 |
| 2022-02-03 | 0.06 | $0.06 | 66000 |
| 2022-02-02 | 0.06 | $0.06 | 15334 |
| 2022-02-01 | 0.06 | $0.06 | 25000 |
| 2022-01-31 | 0.06 | $0.06 | 1300 |
| 2022-01-28 | 0.06 | $0.06 | 3000 |
| 2022-01-27 | 0.06 | $0.06 | 7497 |
| 2022-01-26 | 0.06 | $0.06 | 9050 |
| 2022-01-25 | 0.06 | $0.05 | 55476 |
| 2022-01-24 | 0.06 | $0.05 | 136386 |
| 2022-01-21 | 0.06 | $0.05 | 418997 |
| 2022-01-20 | 0.06 | $0.06 | 110421 |
| 2022-01-19 | 0.07 | $0.06 | 85005 |
| 2022-01-18 | 0.07 | $0.06 | 76250 |
| 2022-01-14 | 0.07 | $0.06 | 149912 |
| 2022-01-13 | 0.07 | $0.07 | 92608 |
| 2022-01-12 | 0.07 | $0.07 | 56323 |
| 2022-01-11 | 0.07 | $0.07 | 30400 |
| 2022-01-10 | 0.07 | $0.06 | 68640 |
| 2022-01-07 | 0.07 | $0.07 | 8998 |
| 2022-01-06 | 0.07 | $0.07 | 33002 |
| 2022-01-05 | 0.07 | $0.07 | 70935 |
| 2022-01-04 | 0.07 | $0.07 | 35757 |
| 2022-01-03 | 0.07 | $0.06 | 13090 |
| 2021-12-31 | 0.07 | $0.06 | 13833 |
| 2021-12-30 | 0.07 | $0.06 | 34500 |
| 2021-12-29 | 0.07 | $0.06 | 118292 |
| 2021-12-28 | 0.07 | $0.07 | 7000 |
| 2021-12-27 | 0.07 | $0.06 | 32453 |
| 2021-12-23 | 0.07 | $0.06 | 83170 |
| 2021-12-22 | 0.07 | $0.07 | 11500 |
| 2021-12-21 | 0.07 | $0.07 | 3142 |
| 2021-12-20 | 0.07 | $0.06 | 12753 |
| 2021-12-17 | 0.07 | $0.07 | 28094 |
| 2021-12-16 | 0.07 | $0.07 | 40205 |
| 2021-12-15 | 0.07 | $0.06 | 10258 |
| 2021-12-14 | 0.07 | $0.06 | 85751 |
| 2021-12-13 | 0.07 | $0.07 | 147000 |
| 2021-12-10 | 0.07 | $0.07 | 4200 |
| 2021-12-09 | 0.07 | $0.07 | 69950 |
| 2021-12-08 | 0.07 | $0.07 | 72716 |
| 2021-12-07 | 0.07 | $0.07 | 173651 |
| 2021-12-06 | 0.08 | $0.07 | 15210 |
| 2021-12-03 | 0.08 | $0.07 | 6645 |
| 2021-12-02 | 0.08 | $0.07 | 68185 |
| 2021-12-01 | 0.08 | $0.07 | 287276 |
| 2021-11-30 | 0.08 | $0.07 | 157173 |
| 2021-11-29 | 0.08 | $0.07 | 82223 |
| 2021-11-26 | 0.08 | $0.06 | 294480 |
| 2021-11-24 | 0.09 | $0.07 | 113 |
| 2021-11-23 | 0.09 | $0.07 | 412351 |
| 2021-11-22 | 0.09 | $0.07 | 105929 |
| 2021-11-19 | 0.09 | $0.07 | 97840 |
| 2021-11-18 | 0.09 | $0.08 | 50853 |
| 2021-11-17 | 0.09 | $0.08 | 27024 |
| 2021-11-16 | 0.09 | $0.08 | 108916 |
| 2021-11-15 | 0.10 | $0.09 | 490970 |
| 2021-11-12 | 0.10 | $0.09 | 282274 |
| 2021-11-11 | 0.10 | $0.09 | 107616 |
| 2021-11-10 | 0.10 | $0.09 | 225390 |
| 2021-11-09 | 0.10 | $0.10 | 377620 |
| 2021-11-08 | 0.10 | $0.11 | 102351 |
| 2021-11-05 | 0.10 | $0.10 | 226721 |
| 2021-11-04 | 0.10 | $0.10 | 93996 |
| 2021-11-03 | 0.10 | $0.10 | 167855 |
| 2021-11-02 | 0.10 | $0.09 | 248728 |
| 2021-11-01 | 0.10 | $0.09 | 248728 |
| 2021-10-29 | 0.10 | $0.10 | 63083 |
| 2021-10-28 | 0.10 | $0.10 | 157481 |
| 2021-10-27 | 0.10 | $0.11 | 114255 |
| 2021-10-26 | 0.10 | $0.11 | 226150 |
| 2021-10-25 | 0.10 | $0.11 | 203844 |
| 2021-10-22 | 0.10 | $0.11 | 216546 |
| 2021-10-21 | 0.09 | $0.12 | 138763 |
| 2021-10-20 | 0.09 | $0.11 | 176116 |
| 2021-10-19 | 0.09 | $0.10 | 207390 |
| 2021-10-18 | 0.09 | $0.11 | 249959 |
| 2021-10-15 | 0.09 | $0.10 | 69753 |
| 2021-10-14 | 0.09 | $0.09 | 440162 |
| 2021-10-13 | 0.08 | $0.09 | 380882 |
| 2021-10-12 | 0.08 | $0.09 | 160474 |
| 2021-10-11 | 0.08 | $0.09 | 18547 |
| 2021-10-08 | 0.08 | $0.09 | 49745 |
| 2021-10-07 | 0.08 | $0.09 | 149762 |
| 2021-10-06 | 0.08 | $0.09 | 240005 |
| 2021-10-05 | 0.08 | $0.10 | 57843 |
| 2021-10-04 | 0.08 | $0.09 | 367589 |
| 2021-10-01 | 0.08 | $0.09 | 189699 |
| 2021-09-30 | 0.08 | $0.08 | 135884 |
| 2021-09-29 | 0.07 | $0.08 | 52857 |
| 2021-09-28 | 0.07 | $0.08 | 135150 |
| 2021-09-27 | 0.07 | $0.09 | 186475 |
| 2021-09-24 | 0.07 | $0.08 | 18990 |
| 2021-09-23 | 0.07 | $0.07 | 45102 |
| 2021-09-22 | 0.07 | $0.08 | 30600 |
| 2021-09-21 | 0.07 | $0.08 | 204413 |
| 2021-09-20 | 0.07 | $0.07 | 248795 |
| 2021-09-17 | 0.07 | $0.08 | 292771 |
| 2021-09-16 | 0.07 | $0.09 | 235123 |
| 2021-09-15 | 0.07 | $0.09 | 93890 |
| 2021-09-14 | 0.07 | $0.08 | 141899 |
| 2021-09-13 | 0.06 | $0.09 | 760233 |
| 2021-09-10 | 0.06 | $0.07 | 155134 |
| 2021-09-09 | 0.06 | $0.06 | 62144 |
| 2021-09-08 | 0.06 | $0.07 | 119070 |
| 2021-09-07 | 0.06 | $0.07 | 52219 |
| 2021-09-03 | 0.06 | $0.07 | 356911 |
| 2021-09-02 | 0.06 | $0.06 | 115636 |
| 2021-09-01 | 0.05 | $0.06 | 75254 |
| 2021-08-31 | 0.05 | $0.05 | 34999 |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | 48726 |
| 2021-08-26 | 0.05 | $0.06 | 15557 |
| 2021-08-25 | 0.05 | $0.05 | 6403 |
| 2021-08-24 | 0.05 | $0.06 | 202 |
| 2021-08-23 | 0.05 | $0.05 | 25800 |
| 2021-08-20 | 0.05 | $0.05 | 26530 |
| 2021-08-19 | 0.05 | $0.05 | 15205 |
| 2021-08-18 | 0.05 | $0.05 | 22844 |
| 2021-08-17 | 0.05 | $0.05 | 399065 |
| 2021-08-16 | 0.06 | $0.05 | 1014 |
| 2021-08-13 | 0.06 | $0.05 | 24602 |
| 2021-08-12 | 0.06 | $0.05 | 4102 |
| 2021-08-11 | 0.06 | $0.05 | 9936 |
| 2021-08-10 | 0.06 | $0.05 | 27450 |
| 2021-08-09 | 0.06 | $0.05 | 36003 |
| 2021-08-06 | 0.06 | $0.06 | 110050 |
| 2021-08-05 | 0.06 | $0.06 | 48 |
| 2021-08-04 | 0.06 | $0.06 | 3 |
| 2021-08-03 | 0.06 | $0.06 | 5000 |
| 2021-08-02 | 0.06 | $0.05 | 1424 |
| 2021-07-30 | 0.06 | $0.06 | 16003 |
| 2021-07-29 | 0.06 | $0.06 | 56320 |
| 2021-07-28 | 0.06 | $0.05 | 1000 |
| 2021-07-27 | 0.06 | $0.05 | 153960 |
| 2021-07-26 | 0.06 | $0.06 | 300000 |
| 2021-07-23 | 0.06 | $0.06 | 100 |
| 2021-07-22 | 0.06 | $0.06 | 8802 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2024-12-31
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 85000 |
| 2024-12-27 | 0.02 | $0.02 | 1002 |
| 2024-12-26 | 0.02 | $0.02 | 1003 |
| 2024-12-24 | 0.02 | $0.02 | 45272 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 20345 |
| 2024-12-19 | 0.02 | $0.02 | 614 |
| 2024-12-18 | 0.02 | $0.02 | 1833 |
| 2024-12-17 | 0.02 | $0.02 | 51398 |
| 2024-12-16 | 0.02 | $0.02 | 1619 |
| 2024-12-13 | 0.02 | $0.02 | 10 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 2073 |
| 2024-12-10 | 0.02 | $0.02 | 59259 |
| 2024-12-09 | 0.02 | $0.02 | 68606 |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | 2617 |
| 2024-12-04 | 0.02 | $0.02 | 5074 |
| 2024-12-03 | 0.02 | $0.02 | 217877 |
| 2024-12-02 | 0.02 | $0.02 | 166571 |
| 2024-11-29 | 0.02 | $0.02 | 37007 |
| 2024-11-27 | 0.02 | $0.02 | 37007 |
| 2024-11-26 | 0.02 | $0.02 | 108111 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 33000 |
| 2024-11-21 | 0.02 | $0.02 | 4523 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | 65717 |
| 2024-11-14 | 0.02 | $0.01 | 121824 |
| 2024-11-13 | 0.02 | $0.02 | 100000 |
| 2024-11-12 | 0.02 | $0.02 | 100300 |
| 2024-11-11 | 0.02 | $0.02 | 21855 |
| 2024-11-08 | 0.02 | $0.02 | 2108 |
| 2024-11-07 | 0.02 | $0.02 | 80004 |
| 2024-11-06 | 0.02 | $0.02 | 44000 |
| 2024-11-05 | 0.02 | $0.02 | 44000 |
| 2024-11-04 | 0.02 | $0.02 | 44000 |
| 2024-11-01 | 0.02 | $0.02 | 191452 |
| 2024-10-31 | 0.02 | $0.02 | 6100 |
| 2024-10-30 | 0.02 | $0.02 | 12250 |
| 2024-10-29 | 0.02 | $0.02 | 1000 |
| 2024-10-28 | 0.02 | $0.02 | 123000 |
| 2024-10-25 | 0.02 | $0.02 | 67300 |
| 2024-10-24 | 0.02 | $0.02 | 75700 |
| 2024-10-23 | 0.02 | $0.02 | 568000 |
| 2024-10-22 | 0.02 | $0.02 | 447722 |
| 2024-10-21 | 0.02 | $0.02 | 232307 |
| 2024-10-18 | 0.02 | $0.02 | 11775 |
| 2024-10-17 | 0.02 | $0.02 | 5581 |
| 2024-10-16 | 0.02 | $0.02 | 1.7M |
| 2024-10-15 | 0.02 | $0.02 | 3.0M |
| 2024-10-14 | 0.02 | $0.02 | 172 |
| 2024-10-11 | 0.02 | $0.02 | 10156 |
| 2024-10-10 | 0.02 | $0.02 | 1604 |
| 2024-10-09 | 0.02 | $0.01 | 90944 |
| 2024-10-08 | 0.02 | $0.02 | 10353 |
| 2024-10-07 | 0.02 | $0.02 | 58000 |
| 2024-10-04 | 0.02 | $0.02 | 11000 |
| 2024-10-03 | 0.02 | $0.02 | 5000 |
| 2024-10-02 | 0.02 | $0.02 | 19000 |
| 2024-10-01 | 0.02 | $0.02 | 51000 |
| 2024-09-30 | 0.02 | $0.02 | 14735 |
| 2024-09-27 | 0.02 | $0.02 | 4881 |
| 2024-09-26 | 0.02 | $0.02 | 80770 |
| 2024-09-25 | 0.02 | $0.02 | 21180 |
| 2024-09-24 | 0.02 | $0.02 | 422406 |
| 2024-09-23 | 0.02 | $0.02 | 11300 |
| 2024-09-20 | 0.02 | $0.02 | 16500 |
| 2024-09-19 | 0.02 | $0.02 | 2606 |
| 2024-09-18 | 0.02 | $0.02 | 115084 |
| 2024-09-17 | 0.01 | $0.02 | 1096 |
| 2024-09-16 | 0.01 | $0.02 | 1096 |
| 2024-09-13 | 0.01 | $0.02 | 78597 |
| 2024-09-12 | 0.01 | $0.01 | 62903 |
| 2024-09-11 | 0.01 | $0.02 | 20442 |
| 2024-09-10 | 0.01 | $0.01 | 30769 |
| 2024-09-09 | 0.01 | $0.02 | 172000 |
| 2024-09-06 | 0.01 | $0.02 | 90281 |
| 2024-09-05 | 0.01 | $0.02 | 227583 |
| 2024-09-04 | 0.01 | $0.01 | 60001 |
| 2024-09-03 | 0.01 | $0.01 | 20000 |
| 2024-08-30 | 0.01 | $0.01 | 50001 |
| 2024-08-29 | 0.01 | $0.01 | 120003 |
| 2024-08-28 | 0.01 | $0.01 | 53679 |
| 2024-08-27 | 0.01 | $0.01 | 52800 |
| 2024-08-26 | 0.01 | $0.01 | 15553 |
| 2024-08-23 | 0.01 | $0.01 | 20000 |
| 2024-08-22 | 0.01 | $0.01 | 40668 |
| 2024-08-21 | 0.01 | $0.01 | 45000 |
| 2024-08-20 | 0.01 | $0.01 | 37603 |
| 2024-08-19 | 0.01 | $0.01 | 1706 |
| 2024-08-16 | 0.01 | $0.01 | 20976 |
| 2024-08-15 | 0.01 | $0.01 | 22500 |
| 2024-08-14 | 0.01 | $0.01 | 42525 |
| 2024-08-13 | 0.01 | $0.01 | 61565 |
| 2024-08-12 | 0.01 | $0.02 | 52794 |
| 2024-08-09 | 0.01 | $0.01 | 35200 |
| 2024-08-08 | 0.01 | $0.01 | 145010 |
| 2024-08-07 | 0.01 | $0.01 | 65000 |
| 2024-08-06 | 0.01 | $0.01 | 105290 |
| 2024-08-05 | 0.01 | $0.01 | 10344 |
| 2024-08-02 | 0.01 | $0.01 | 15240 |
| 2024-08-01 | 0.01 | $0.01 | 145000 |
| 2024-07-31 | 0.01 | $0.01 | 202317 |
| 2024-07-30 | 0.01 | $0.01 | 115000 |
| 2024-07-29 | 0.01 | $0.01 | 40100 |
| 2024-07-26 | 0.01 | $0.01 | 122868 |
| 2024-07-25 | 0.01 | $0.01 | 25001 |
| 2024-07-24 | 0.01 | $0.01 | 60002 |
| 2024-07-23 | 0.01 | $0.01 | 1507 |
| 2024-07-22 | 0.01 | $0.01 | 372 |
| 2024-07-19 | 0.01 | $0.01 | 4934 |
| 2024-07-18 | 0.01 | $0.01 | 115000 |
| 2024-07-17 | 0.01 | $0.01 | 46920 |
| 2024-07-16 | 0.01 | $0.01 | 1872 |
| 2024-07-15 | 0.01 | $0.01 | 115371 |
| 2024-07-12 | 0.01 | $0.01 | 147000 |
| 2024-07-11 | 0.01 | $0.01 | 396998 |
| 2024-07-10 | 0.02 | $0.01 | 99506 |
| 2024-07-09 | 0.02 | $0.01 | 37703 |
| 2024-07-08 | 0.02 | $0.02 | 115314 |
| 2024-07-05 | 0.02 | $0.02 | 112350 |
| 2024-07-03 | 0.02 | $0.02 | 26500 |
| 2024-07-02 | 0.02 | $0.01 | 125 |
| 2024-06-27 | 0.02 | $0.02 | 41100 |
| 2024-06-26 | 0.02 | $0.02 | 200 |
| 2024-06-25 | 0.02 | $0.02 | 111100 |
| 2024-06-24 | 0.02 | $0.01 | 21000 |
| 2024-06-21 | 0.02 | $0.01 | 33000 |
| 2024-06-18 | 0.02 | $0.02 | 44300 |
| 2024-06-14 | 0.02 | $0.02 | 89000 |
| 2024-06-13 | 0.02 | $0.02 | 64998 |
| 2024-06-11 | 0.02 | $0.02 | 1129 |
| 2024-06-10 | 0.02 | $0.01 | 50002 |
| 2024-06-07 | 0.02 | $0.02 | 6002 |
| 2024-06-05 | 0.02 | $0.02 | 10075 |
| 2024-06-04 | 0.02 | $0.02 | 46086 |
| 2024-06-03 | 0.02 | $0.02 | 25115 |
| 2024-05-31 | 0.02 | $0.02 | 14401 |
| 2024-05-30 | 0.02 | $0.02 | 86833 |
| 2024-05-29 | 0.02 | $0.02 | 25170 |
| 2024-05-28 | 0.02 | $0.02 | 70440 |
| 2024-05-24 | 0.02 | $0.02 | 95878 |
| 2024-05-23 | 0.02 | $0.02 | 84817 |
| 2024-05-22 | 0.02 | $0.02 | 61677 |
| 2024-05-21 | 0.02 | $0.02 | 28002 |
| 2024-05-20 | 0.02 | $0.01 | 68045 |
| 2024-05-17 | 0.02 | $0.02 | 43494 |
| 2024-05-16 | 0.02 | $0.02 | 9716 |
| 2024-05-15 | 0.02 | $0.01 | 59335 |
| 2024-05-14 | 0.02 | $0.01 | 1595 |
| 2024-05-13 | 0.02 | $0.02 | 21000 |
| 2024-05-09 | 0.02 | $0.02 | 27169 |
| 2024-05-08 | 0.02 | $0.02 | 36381 |
| 2024-05-07 | 0.02 | $0.02 | 37278 |
| 2024-05-06 | 0.02 | $0.02 | 17306 |
| 2024-05-03 | 0.02 | $0.02 | 6890 |
| 2024-05-02 | 0.02 | $0.02 | 1991 |
| 2024-05-01 | 0.02 | $0.02 | 24384 |
| 2024-04-30 | 0.02 | $0.02 | 62631 |
| 2024-04-29 | 0.02 | $0.02 | 15500 |
| 2024-04-25 | 0.02 | $0.02 | 57385 |
| 2024-04-24 | 0.02 | $0.02 | 7671 |
| 2024-04-22 | 0.02 | $0.02 | 12163 |
| 2024-04-19 | 0.02 | $0.02 | 9702 |
| 2024-04-18 | 0.02 | $0.02 | 54700 |
| 2024-04-17 | 0.02 | $0.02 | 15010 |
| 2024-04-16 | 0.02 | $0.02 | 47245 |
| 2024-04-15 | 0.02 | $0.02 | 475 |
| 2024-04-12 | 0.02 | $0.02 | 103875 |
| 2024-04-10 | 0.02 | $0.02 | 207125 |
| 2024-04-09 | 0.02 | $0.02 | 43531 |
| 2024-04-05 | 0.02 | $0.02 | 1.0M |
| 2024-04-04 | 0.02 | $0.02 | 2175 |
| 2024-04-03 | 0.02 | $0.02 | 8724 |
| 2024-04-01 | 0.02 | $0.02 | 14482 |
| 2024-03-28 | 0.02 | $0.02 | 1600 |
| 2024-03-27 | 0.02 | $0.02 | 6000 |
| 2024-03-25 | 0.02 | $0.02 | 127125 |
| 2024-03-22 | 0.02 | $0.02 | 37500 |
| 2024-03-21 | 0.02 | $0.02 | 118895 |
| 2024-03-19 | 0.02 | $0.02 | 5804 |
| 2024-03-18 | 0.02 | $0.02 | 19000 |
| 2024-03-14 | 0.02 | $0.02 | 20015 |
| 2024-03-13 | 0.02 | $0.02 | 26550 |
| 2024-03-11 | 0.02 | $0.02 | 501 |
| 2024-03-07 | 0.02 | $0.02 | 201 |
| 2024-03-05 | 0.02 | $0.02 | 762 |
| 2024-03-04 | 0.02 | $0.02 | 6280 |
| 2024-03-01 | 0.02 | $0.02 | 127360 |
| 2024-02-29 | 0.02 | $0.02 | 3832 |
| 2024-02-28 | 0.02 | $0.02 | 43000 |
| 2024-02-27 | 0.02 | $0.02 | 9051 |
| 2024-02-26 | 0.02 | $0.02 | 327 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 22006 |
| 2024-02-21 | 0.02 | $0.02 | 8098 |
| 2024-02-20 | 0.02 | $0.02 | 750 |
| 2024-02-16 | 0.02 | $0.02 | 50078 |
| 2024-02-15 | 0.02 | $0.02 | 4001 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 300 |
| 2024-02-09 | 0.02 | $0.02 | 99892 |
| 2024-02-08 | 0.02 | $0.02 | 8749 |
| 2024-02-07 | 0.02 | $0.02 | 721 |
| 2024-02-06 | 0.02 | $0.02 | 23053 |
| 2024-02-05 | 0.02 | $0.02 | 31050 |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | 42619 |
| 2024-01-31 | 0.02 | $0.02 | 110022 |
| 2024-01-30 | 0.02 | $0.02 | 691 |
| 2024-01-29 | 0.02 | $0.02 | 316 |
| 2024-01-26 | 0.03 | $0.02 | 420 |
| 2024-01-25 | 0.03 | $0.02 | 16115 |
| 2024-01-24 | 0.03 | $0.02 | 22042 |
| 2024-01-23 | 0.03 | $0.02 | 70540 |
| 2024-01-22 | 0.03 | $0.02 | 12029 |
| 2024-01-19 | 0.03 | $0.02 | 504767 |
| 2024-01-18 | 0.03 | $0.03 | 42266 |
| 2024-01-17 | 0.03 | $0.03 | 94507 |
| 2024-01-16 | 0.02 | $0.04 | 1.1M |
| 2024-01-12 | 0.02 | $0.02 | 133056 |
| 2024-01-11 | 0.02 | $0.03 | 477844 |
| 2024-01-10 | 0.02 | $0.03 | 316635 |
| 2024-01-09 | 0.02 | $0.03 | 49083 |
| 2024-01-08 | 0.02 | $0.02 | 34734 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 15208 |
| 2024-01-03 | 0.02 | $0.02 | 3606 |
| 2024-01-02 | 0.02 | $0.02 | 46992 |
| 2023-12-29 | 0.02 | $0.02 | 28560 |
| 2023-12-28 | 0.02 | $0.02 | 15388 |
| 2023-12-27 | 0.02 | $0.02 | 161100 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 161507 |
| 2023-12-21 | 0.02 | $0.02 | 250182 |
| 2023-12-20 | 0.02 | $0.02 | 555 |
| 2023-12-19 | 0.02 | $0.02 | 23008 |
| 2023-12-18 | 0.02 | $0.03 | 882 |
| 2023-12-15 | 0.02 | $0.02 | 38812 |
| 2023-12-14 | 0.02 | $0.03 | 338 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 16400 |
| 2023-12-11 | 0.02 | $0.02 | 100192 |
| 2023-12-08 | 0.02 | $0.03 | 131349 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 55452 |
| 2023-12-01 | 0.02 | $0.02 | 971 |
| 2023-11-30 | 0.02 | $0.02 | 16030 |
| 2023-11-29 | 0.02 | $0.02 | 1500 |
| 2023-11-28 | 0.02 | $0.02 | 1005 |
| 2023-11-27 | 0.02 | $0.02 | 247782 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 25200 |
| 2023-11-21 | 0.02 | $0.02 | 29045 |
| 2023-11-20 | 0.02 | $0.02 | 101988 |
| 2023-11-17 | 0.02 | $0.02 | 279200 |
| 2023-11-16 | 0.02 | $0.02 | 59000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 102881 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 140000 |
| 2023-11-09 | 0.02 | $0.02 | 50168 |
| 2023-11-08 | 0.02 | $0.02 | 40013 |
| 2023-11-07 | 0.02 | $0.02 | 65315 |
| 2023-11-06 | 0.02 | $0.02 | 190515 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 210 |
| 2023-10-31 | 0.02 | $0.02 | 674 |
| 2023-10-30 | 0.02 | $0.02 | 50247 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 50000 |
| 2023-10-25 | 0.02 | $0.02 | 50000 |
| 2023-10-24 | 0.02 | $0.02 | 101001 |
| 2023-10-23 | 0.02 | $0.02 | 19500 |
| 2023-10-20 | 0.02 | $0.02 | 269807 |
| 2023-10-19 | 0.02 | $0.02 | 151037 |
| 2023-10-18 | 0.02 | $0.02 | 150504 |
| 2023-10-17 | 0.02 | $0.02 | 1.0M |
| 2023-10-16 | 0.02 | $0.02 | 353468 |
| 2023-10-13 | 0.02 | $0.02 | 156466 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 102946 |
| 2023-10-10 | 0.02 | $0.02 | 1120 |
| 2023-10-09 | 0.02 | $0.02 | 33747 |
| 2023-10-06 | 0.02 | $0.02 | 103875 |
| 2023-10-05 | 0.02 | $0.02 | 115005 |
| 2023-10-04 | 0.02 | $0.02 | 19321 |
| 2023-10-03 | 0.02 | $0.02 | 10000 |
| 2023-10-02 | 0.02 | $0.02 | 25808 |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 1817 |
| 2023-09-27 | 0.02 | $0.02 | 23500 |
| 2023-09-26 | 0.02 | $0.02 | 15805 |
| 2023-09-25 | 0.02 | $0.02 | 62000 |
| 2023-09-22 | 0.02 | $0.02 | 42010 |
| 2023-09-21 | 0.02 | $0.02 | 220 |
| 2023-09-20 | 0.02 | $0.02 | 13335 |
| 2023-09-19 | 0.02 | $0.02 | 47043 |
| 2023-09-18 | 0.02 | $0.03 | 246017 |
| 2023-09-15 | 0.02 | $0.03 | 5953 |
| 2023-09-14 | 0.02 | $0.03 | 95780 |
| 2023-09-13 | 0.02 | $0.02 | 101964 |
| 2023-09-12 | 0.02 | $0.02 | 89117 |
| 2023-09-11 | 0.02 | $0.02 | 42500 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 289578 |
| 2023-09-06 | 0.02 | $0.02 | 45000 |
| 2023-09-05 | 0.02 | $0.02 | 140200 |
| 2023-09-01 | 0.02 | $0.02 | 50100 |
| 2023-08-31 | 0.02 | $0.02 | 38009 |
| 2023-08-30 | 0.02 | $0.02 | 361570 |
| 2023-08-29 | 0.02 | $0.02 | 48690 |
| 2023-08-28 | 0.02 | $0.02 | 379519 |
| 2023-08-25 | 0.02 | $0.02 | 6110 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 5021 |
| 2023-08-22 | 0.02 | $0.02 | 67418 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 33000 |
| 2023-08-17 | 0.02 | $0.02 | 76300 |
| 2023-08-16 | 0.02 | $0.02 | 16032 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 119000 |
| 2023-08-10 | 0.02 | $0.02 | 800 |
| 2023-08-09 | 0.02 | $0.02 | 3000 |
| 2023-08-08 | 0.02 | $0.02 | 21350 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 247000 |
| 2023-08-03 | 0.02 | $0.02 | 53003 |
| 2023-08-02 | 0.02 | $0.02 | 292000 |
| 2023-08-01 | 0.02 | $0.02 | 268600 |
| 2023-07-31 | 0.02 | $0.02 | 83826 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 230021 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 50026 |
| 2023-07-24 | 0.02 | $0.02 | 38000 |
| 2023-07-21 | 0.02 | $0.02 | 190982 |
| 2023-07-20 | 0.02 | $0.02 | 38009 |
| 2023-07-19 | 0.02 | $0.02 | 101125 |
| 2023-07-18 | 0.02 | $0.02 | 50011 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 30000 |
| 2023-07-13 | 0.02 | $0.02 | 155490 |
| 2023-07-12 | 0.02 | $0.02 | 110101 |
| 2023-07-11 | 0.02 | $0.02 | 745000 |
| 2023-07-10 | 0.02 | $0.02 | 451236 |
| 2023-07-07 | 0.02 | $0.02 | 180004 |
| 2023-07-06 | 0.02 | $0.02 | 37934 |
| 2023-07-05 | 0.02 | $0.02 | 203865 |
| 2023-07-03 | 0.02 | $0.02 | 20000 |
| 2023-06-30 | 0.02 | $0.02 | 20000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 168810 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 10200 |
| 2023-06-16 | 0.02 | $0.03 | 6200 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 61083 |
| 2023-06-13 | 0.02 | $0.02 | 374168 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 1000 |
| 2023-06-08 | 0.02 | $0.02 | 110000 |
| 2023-06-07 | 0.02 | $0.02 | 837 |
| 2023-06-06 | 0.02 | $0.02 | 11107 |
| 2023-06-05 | 0.02 | $0.02 | 2000 |
| 2023-06-02 | 0.02 | $0.03 | 21756 |
| 2023-06-01 | 0.02 | $0.03 | 126540 |
| 2023-05-31 | 0.02 | $0.02 | 60400 |
| 2023-05-30 | 0.02 | $0.02 | 9428 |
| 2023-05-26 | 0.02 | $0.02 | 62560 |
| 2023-05-25 | 0.02 | $0.02 | 206 |
| 2023-05-24 | 0.02 | $0.02 | 24277 |
| 2023-05-23 | 0.02 | $0.03 | 5051 |
| 2023-05-22 | 0.02 | $0.02 | 237666 |
| 2023-05-19 | 0.02 | $0.02 | 46020 |
| 2023-05-18 | 0.02 | $0.02 | 5165 |
| 2023-05-17 | 0.02 | $0.02 | 3010 |
| 2023-05-16 | 0.02 | $0.02 | 54566 |
| 2023-05-15 | 0.02 | $0.03 | 24968 |
| 2023-05-12 | 0.02 | $0.02 | 20061 |
| 2023-05-11 | 0.02 | $0.02 | 140510 |
| 2023-05-10 | 0.02 | $0.02 | 269000 |
| 2023-05-09 | 0.03 | $0.03 | 129015 |
| 2023-05-08 | 0.03 | $0.02 | 141309 |
| 2023-05-05 | 0.03 | $0.03 | 39500 |
| 2023-05-04 | 0.03 | $0.03 | 235 |
| 2023-05-03 | 0.03 | $0.02 | 101100 |
| 2023-05-02 | 0.03 | $0.02 | 25265 |
| 2023-05-01 | 0.03 | $0.03 | 30075 |
| 2023-04-28 | 0.03 | $0.03 | 122520 |
| 2023-04-27 | 0.03 | $0.02 | 4010 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 310044 |
| 2023-04-24 | 0.03 | $0.02 | 99625 |
| 2023-04-21 | 0.03 | $0.03 | 147847 |
| 2023-04-20 | 0.03 | $0.03 | 10000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 55575 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 222100 |
| 2023-04-11 | 0.03 | $0.03 | 20000 |
| 2023-04-10 | 0.03 | $0.03 | 152890 |
| 2023-04-06 | 0.03 | $0.03 | 7011 |
| 2023-04-05 | 0.03 | $0.03 | 113000 |
| 2023-04-04 | 0.03 | $0.03 | 451 |
| 2023-04-03 | 0.03 | $0.03 | 33863 |
| 2023-03-31 | 0.03 | $0.03 | 18600 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 92700 |
| 2023-03-28 | 0.03 | $0.03 | 2728 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 70001 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 23400 |
| 2023-03-20 | 0.03 | $0.03 | 35001 |
| 2023-03-17 | 0.03 | $0.03 | 250 |
| 2023-03-16 | 0.03 | $0.03 | 4150 |
| 2023-03-15 | 0.03 | $0.03 | 814 |
| 2023-03-14 | 0.03 | $0.03 | 29215 |
| 2023-03-13 | 0.03 | $0.03 | 11426 |
| 2023-03-10 | 0.03 | $0.03 | 2500 |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 22700 |
| 2023-03-07 | 0.03 | $0.04 | 19990 |
| 2023-03-06 | 0.03 | $0.04 | 166300 |
| 2023-03-03 | 0.03 | $0.03 | 35249 |
| 2023-03-02 | 0.03 | $0.03 | 83000 |
| 2023-03-01 | 0.03 | $0.03 | 22465 |
| 2023-02-28 | 0.03 | $0.03 | 110010 |
| 2023-02-27 | 0.03 | $0.03 | 10000 |
| 2023-02-24 | 0.04 | $0.04 | 77958 |
| 2023-02-23 | 0.04 | $0.03 | 59034 |
| 2023-02-22 | 0.04 | $0.03 | 2225 |
| 2023-02-21 | 0.04 | $0.03 | 10036 |
| 2023-02-17 | 0.04 | $0.03 | 20500 |
| 2023-02-16 | 0.04 | $0.03 | 2011 |
| 2023-02-15 | 0.04 | $0.03 | 25075 |
| 2023-02-14 | 0.04 | $0.03 | 49500 |
| 2023-02-13 | 0.04 | $0.03 | 5106 |
| 2023-02-10 | 0.04 | $0.04 | 22046 |
| 2023-02-09 | 0.04 | $0.04 | 22070 |
| 2023-02-08 | 0.04 | $0.04 | 6900 |
| 2023-02-07 | 0.04 | $0.04 | 121183 |
| 2023-02-06 | 0.04 | $0.04 | 6000 |
| 2023-02-03 | 0.04 | $0.04 | 10156 |
| 2023-02-02 | 0.04 | $0.04 | 423132 |
| 2023-02-01 | 0.04 | $0.04 | 48778 |
| 2023-01-31 | 0.04 | $0.05 | 189639 |
| 2023-01-30 | 0.03 | $0.05 | 1.1M |
| 2023-01-27 | 0.03 | $0.04 | 10 |
| 2023-01-26 | 0.03 | $0.04 | 18409 |
| 2023-01-25 | 0.03 | $0.04 | 113585 |
| 2023-01-24 | 0.03 | $0.04 | 154387 |
| 2023-01-23 | 0.03 | $0.03 | 45170 |
| 2023-01-20 | 0.03 | $0.03 | 112099 |
| 2023-01-19 | 0.03 | $0.03 | 27192 |
| 2023-01-18 | 0.03 | $0.03 | 24000 |
| 2023-01-17 | 0.03 | $0.03 | 86000 |
| 2023-01-13 | 0.03 | $0.03 | 66967 |
| 2023-01-12 | 0.03 | $0.03 | 500 |
| 2023-01-11 | 0.03 | $0.03 | 171856 |
| 2023-01-10 | 0.03 | $0.03 | 7 |
| 2023-01-09 | 0.03 | $0.03 | 86625 |
| 2023-01-06 | 0.03 | $0.03 | 10000 |
| 2023-01-05 | 0.03 | $0.03 | 4400 |
| 2023-01-04 | 0.03 | $0.03 | 8000 |
| 2023-01-03 | 0.03 | $0.03 | 6300 |
| 2022-12-30 | 0.03 | $0.03 | 104700 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 16200 |
| 2022-12-27 | 0.03 | $0.03 | 2900 |
| 2022-12-23 | 0.03 | $0.03 | 1191 |
| 2022-12-22 | 0.03 | $0.03 | 1000 |
| 2022-12-21 | 0.03 | $0.02 | 43137 |
| 2022-12-20 | 0.03 | $0.03 | 12000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 1 |
| 2022-12-15 | 0.03 | $0.03 | 97000 |
| 2022-12-14 | 0.03 | $0.03 | 40000 |
| 2022-12-13 | 0.03 | $0.02 | 7667 |
| 2022-12-12 | 0.03 | $0.03 | 46980 |
| 2022-12-09 | 0.03 | $0.03 | 5000 |
| 2022-12-08 | 0.03 | $0.03 | 45415 |
| 2022-12-07 | 0.03 | $0.03 | 567236 |
| 2022-12-06 | 0.03 | $0.03 | 100 |
| 2022-12-05 | 0.03 | $0.03 | 37000 |
| 2022-12-02 | 0.03 | $0.03 | 5550 |
| 2022-12-01 | 0.03 | $0.03 | 10 |
| 2022-11-30 | 0.03 | $0.03 | 53133 |
| 2022-11-29 | 0.03 | $0.03 | 2500 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 100000 |
| 2022-11-22 | 0.03 | $0.03 | 105800 |
| 2022-11-21 | 0.03 | $0.03 | 42492 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 14000 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 164739 |
| 2022-11-11 | 0.03 | $0.03 | 71800 |
| 2022-11-10 | 0.03 | $0.03 | 17700 |
| 2022-11-09 | 0.03 | $0.03 | 9100 |
| 2022-11-08 | 0.03 | $0.03 | 146490 |
| 2022-11-07 | 0.03 | $0.03 | 11000 |
| 2022-11-04 | 0.03 | $0.03 | 53500 |
| 2022-11-03 | 0.03 | $0.03 | 53500 |
| 2022-11-02 | 0.03 | $0.03 | 69666 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 15000 |
| 2022-10-28 | 0.03 | $0.03 | 17859 |
| 2022-10-27 | 0.03 | $0.03 | 7501 |
| 2022-10-26 | 0.03 | $0.03 | 12000 |
| 2022-10-25 | 0.03 | $0.03 | 35452 |
| 2022-10-24 | 0.03 | $0.03 | 1395 |
| 2022-10-21 | 0.03 | $0.03 | 30000 |
| 2022-10-20 | 0.03 | $0.03 | 138564 |
| 2022-10-19 | 0.03 | $0.03 | 201000 |
| 2022-10-18 | 0.03 | $0.03 | 434500 |
| 2022-10-17 | 0.03 | $0.03 | 405300 |
| 2022-10-14 | 0.03 | $0.04 | 134234 |
| 2022-10-13 | 0.03 | $0.03 | 468740 |
| 2022-10-12 | 0.03 | $0.03 | 546490 |
| 2022-10-11 | 0.03 | $0.02 | 51666 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 101966 |
| 2022-10-06 | 0.03 | $0.03 | 135000 |
| 2022-10-05 | 0.03 | $0.04 | 98751 |
| 2022-10-04 | 0.03 | $0.03 | 334468 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 37500 |
| 2022-09-29 | 0.03 | $0.03 | 110510 |
| 2022-09-28 | 0.03 | $0.03 | 20 |
| 2022-09-27 | 0.03 | $0.03 | 59000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 129 |
| 2022-09-22 | 0.03 | $0.03 | 9000 |
| 2022-09-21 | 0.03 | $0.03 | 14000 |
| 2022-09-20 | 0.03 | $0.03 | 201800 |
| 2022-09-19 | 0.03 | $0.03 | 37257 |
| 2022-09-16 | 0.03 | $0.03 | 28709 |
| 2022-09-15 | 0.03 | $0.03 | 54770 |
| 2022-09-14 | 0.03 | $0.03 | 18266 |
| 2022-09-13 | 0.03 | $0.03 | 20000 |
| 2022-09-12 | 0.03 | $0.03 | 13735 |
| 2022-09-09 | 0.03 | $0.03 | 28013 |
| 2022-09-08 | 0.03 | $0.03 | 117500 |
| 2022-09-07 | 0.03 | $0.03 | 100000 |
| 2022-09-06 | 0.03 | $0.03 | 170015 |
| 2022-09-02 | 0.03 | $0.03 | 148173 |
| 2022-09-01 | 0.03 | $0.03 | 8992 |
| 2022-08-31 | 0.03 | $0.03 | 21000 |
| 2022-08-30 | 0.03 | $0.03 | 3600 |
| 2022-08-29 | 0.03 | $0.03 | 9957 |
| 2022-08-26 | 0.03 | $0.03 | 1433 |
| 2022-08-25 | 0.03 | $0.03 | 30072 |
| 2022-08-24 | 0.03 | $0.04 | 30179 |
| 2022-08-23 | 0.03 | $0.03 | 30000 |
| 2022-08-22 | 0.03 | $0.03 | 145 |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 87894 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 101100 |
| 2022-08-12 | 0.04 | $0.04 | 13856 |
| 2022-08-11 | 0.04 | $0.04 | 127666 |
| 2022-08-10 | 0.04 | $0.03 | 408621 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 3354 |
| 2022-08-05 | 0.03 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | 1500 |
| 2022-08-03 | 0.03 | $0.04 | 10611 |
| 2022-08-02 | 0.03 | $0.04 | 9100 |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | 66001 |
| 2022-07-28 | 0.03 | $0.03 | 9265 |
| 2022-07-27 | 0.03 | $0.04 | 95308 |
| 2022-07-26 | 0.03 | $0.04 | 25600 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 10000 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 522901 |
| 2022-07-19 | 0.03 | $0.04 | 170000 |
| 2022-07-18 | 0.03 | $0.03 | 693424 |
| 2022-07-15 | 0.03 | $0.03 | 3846 |
| 2022-07-14 | 0.03 | $0.03 | 7550 |
| 2022-07-13 | 0.03 | $0.03 | 32820 |
| 2022-07-12 | 0.03 | $0.03 | 440735 |
| 2022-07-11 | 0.03 | $0.03 | 85000 |
| 2022-07-08 | 0.03 | $0.03 | 12015 |
| 2022-07-07 | 0.03 | $0.03 | 50222 |
| 2022-07-06 | 0.03 | $0.03 | 8650 |
| 2022-07-05 | 0.03 | $0.03 | 91666 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 127163 |
| 2022-06-29 | 0.03 | $0.03 | 200 |
| 2022-06-28 | 0.03 | $0.03 | 124236 |
| 2022-06-27 | 0.03 | $0.03 | 32400 |
| 2022-06-24 | 0.03 | $0.03 | 200 |
| 2022-06-23 | 0.03 | $0.03 | 300 |
| 2022-06-22 | 0.03 | $0.03 | 19990 |
| 2022-06-21 | 0.03 | $0.03 | 30771 |
| 2022-06-17 | 0.03 | $0.04 | 34860 |
| 2022-06-16 | 0.03 | $0.03 | 40200 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | 161376 |
| 2022-06-13 | 0.04 | $0.03 | 44860 |
| 2022-06-10 | 0.04 | $0.04 | 27010 |
| 2022-06-09 | 0.04 | $0.03 | 14372 |
| 2022-06-08 | 0.04 | $0.03 | 170000 |
| 2022-06-07 | 0.04 | $0.04 | 11021 |
| 2022-06-06 | 0.04 | $0.04 | 101960 |
| 2022-06-03 | 0.04 | $0.04 | 35470 |
| 2022-06-02 | 0.04 | $0.04 | 9040 |
| 2022-06-01 | 0.04 | $0.04 | 11213 |
| 2022-05-31 | 0.04 | $0.03 | 10000 |
| 2022-05-27 | 0.04 | $0.04 | 26005 |
| 2022-05-26 | 0.04 | $0.03 | 15246 |
| 2022-05-25 | 0.04 | $0.03 | 4000 |
| 2022-05-24 | 0.04 | $0.04 | 10000 |
| 2022-05-23 | 0.04 | $0.03 | 8500 |
| 2022-05-20 | 0.04 | $0.03 | 77240 |
| 2022-05-19 | 0.04 | $0.04 | 24825 |
| 2022-05-18 | 0.04 | $0.04 | 59750 |
| 2022-05-17 | 0.04 | $0.04 | 26500 |
| 2022-05-16 | 0.04 | $0.03 | 73990 |
| 2022-05-13 | 0.04 | $0.03 | 11000 |
| 2022-05-12 | 0.04 | $0.03 | 246146 |
| 2022-05-11 | 0.04 | $0.03 | 40709 |
| 2022-05-10 | 0.04 | $0.03 | 67967 |
| 2022-05-09 | 0.05 | $0.04 | 70397 |
| 2022-05-06 | 0.05 | $0.04 | 59000 |
| 2022-05-05 | 0.05 | $0.04 | 116594 |
| 2022-05-04 | 0.05 | $0.04 | 28350 |
| 2022-05-03 | 0.05 | $0.04 | 17003 |
| 2022-05-02 | 0.05 | $0.04 | 18516 |
| 2022-04-29 | 0.05 | $0.05 | 20586 |
| 2022-04-28 | 0.05 | $0.04 | 6023 |
| 2022-04-27 | 0.05 | $0.05 | 236500 |
| 2022-04-26 | 0.05 | $0.04 | 89340 |
| 2022-04-25 | 0.06 | $0.04 | 1000 |
| 2022-04-22 | 0.06 | $0.05 | 970 |
| 2022-04-21 | 0.06 | $0.05 | 116600 |
| 2022-04-20 | 0.06 | $0.05 | 87521 |
| 2022-04-19 | 0.06 | $0.06 | 86885 |
| 2022-04-18 | 0.06 | $0.06 | 291100 |
| 2022-04-14 | 0.06 | $0.06 | 83499 |
| 2022-04-13 | 0.06 | $0.06 | 230265 |
| 2022-04-12 | 0.06 | $0.06 | 25002 |
| 2022-04-11 | 0.06 | $0.06 | 149524 |
| 2022-04-08 | 0.06 | $0.07 | 10000 |
| 2022-04-07 | 0.06 | $0.06 | 121484 |
| 2022-04-06 | 0.06 | $0.06 | 5374 |
| 2022-04-05 | 0.06 | $0.06 | 644 |
| 2022-04-04 | 0.06 | $0.06 | 31218 |
| 2022-04-01 | 0.06 | $0.06 | 5100 |
| 2022-03-31 | 0.06 | $0.06 | 35500 |
| 2022-03-30 | 0.06 | $0.06 | 169579 |
| 2022-03-29 | 0.06 | $0.05 | 62862 |
| 2022-03-28 | 0.06 | $0.06 | 35174 |
| 2022-03-25 | 0.06 | $0.06 | 12 |
| 2022-03-24 | 0.06 | $0.06 | 4200 |
| 2022-03-23 | 0.06 | $0.06 | 35208 |
| 2022-03-22 | 0.06 | $0.06 | 28272 |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.06 | 81500 |
| 2022-03-17 | 0.06 | $0.06 | 129550 |
| 2022-03-16 | 0.06 | $0.06 | 420 |
| 2022-03-15 | 0.06 | $0.05 | 63001 |
| 2022-03-14 | 0.06 | $0.05 | 283825 |
| 2022-03-11 | 0.06 | $0.06 | 29499 |
| 2022-03-10 | 0.06 | $0.06 | 51500 |
| 2022-03-09 | 0.06 | $0.06 | 29950 |
| 2022-03-08 | 0.06 | $0.06 | 5000 |
| 2022-03-07 | 0.06 | $0.06 | 373275 |
| 2022-03-04 | 0.05 | $0.05 | 18500 |
| 2022-03-03 | 0.05 | $0.06 | 145090 |
| 2022-03-02 | 0.05 | $0.05 | 25247 |
| 2022-03-01 | 0.05 | $0.06 | 1000 |
| 2022-02-28 | 0.05 | $0.06 | 85348 |
| 2022-02-25 | 0.05 | $0.06 | 245658 |
| 2022-02-24 | 0.05 | $0.05 | 129500 |
| 2022-02-23 | 0.05 | $0.05 | 237000 |
| 2022-02-22 | 0.05 | $0.05 | 7853 |
| 2022-02-18 | 0.06 | $0.05 | 62050 |
| 2022-02-17 | 0.06 | $0.06 | 12990 |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.05 | 459 |
| 2022-02-14 | 0.06 | $0.05 | 46902 |
| 2022-02-11 | 0.06 | $0.05 | 7024 |
| 2022-02-10 | 0.06 | $0.06 | 8200 |
| 2022-02-09 | 0.06 | $0.06 | 4000 |
| 2022-02-08 | 0.06 | $0.05 | 20695 |
| 2022-02-07 | 0.06 | $0.06 | 169009 |
| 2022-02-04 | 0.06 | $0.06 | 7018 |
| 2022-02-03 | 0.06 | $0.06 | 66000 |
| 2022-02-02 | 0.06 | $0.06 | 15334 |
| 2022-02-01 | 0.06 | $0.06 | 25000 |
| 2022-01-31 | 0.06 | $0.06 | 1300 |
| 2022-01-28 | 0.06 | $0.06 | 3000 |
| 2022-01-27 | 0.06 | $0.06 | 7497 |
| 2022-01-26 | 0.06 | $0.06 | 9050 |
| 2022-01-25 | 0.06 | $0.05 | 55476 |
| 2022-01-24 | 0.06 | $0.05 | 136386 |
| 2022-01-21 | 0.06 | $0.05 | 418997 |
| 2022-01-20 | 0.06 | $0.06 | 110421 |
| 2022-01-19 | 0.06 | $0.06 | 85005 |
| 2022-01-18 | 0.07 | $0.06 | 76250 |
| 2022-01-14 | 0.07 | $0.06 | 149912 |
| 2022-01-13 | 0.07 | $0.07 | 92608 |
| 2022-01-12 | 0.07 | $0.07 | 56323 |
| 2022-01-11 | 0.07 | $0.07 | 30400 |
| 2022-01-10 | 0.06 | $0.06 | 68640 |
| 2022-01-07 | 0.06 | $0.07 | 8998 |
| 2022-01-06 | 0.06 | $0.07 | 33002 |
| 2022-01-05 | 0.06 | $0.07 | 70935 |
| 2022-01-04 | 0.06 | $0.07 | 35757 |
| 2022-01-03 | 0.06 | $0.06 | 13090 |
| 2021-12-31 | 0.06 | $0.06 | 13833 |
| 2021-12-30 | 0.06 | $0.06 | 34500 |
| 2021-12-29 | 0.06 | $0.06 | 118292 |
| 2021-12-28 | 0.07 | $0.07 | 7000 |
| 2021-12-27 | 0.07 | $0.06 | 32453 |
| 2021-12-23 | 0.07 | $0.06 | 83170 |
| 2021-12-22 | 0.07 | $0.07 | 11500 |
| 2021-12-21 | 0.07 | $0.07 | 3142 |
| 2021-12-20 | 0.07 | $0.06 | 12753 |
| 2021-12-17 | 0.07 | $0.07 | 28094 |
| 2021-12-16 | 0.07 | $0.07 | 40205 |
| 2021-12-15 | 0.07 | $0.06 | 10258 |
| 2021-12-14 | 0.07 | $0.06 | 85751 |
| 2021-12-13 | 0.07 | $0.07 | 147000 |
| 2021-12-10 | 0.07 | $0.07 | 4200 |
| 2021-12-09 | 0.07 | $0.07 | 69950 |
| 2021-12-08 | 0.07 | $0.07 | 72716 |
| 2021-12-07 | 0.07 | $0.07 | 173651 |
| 2021-12-06 | 0.07 | $0.07 | 15210 |
| 2021-12-03 | 0.07 | $0.07 | 6645 |
| 2021-12-02 | 0.07 | $0.07 | 68185 |
| 2021-12-01 | 0.08 | $0.07 | 287276 |
| 2021-11-30 | 0.08 | $0.07 | 157173 |
| 2021-11-29 | 0.08 | $0.07 | 82223 |
| 2021-11-26 | 0.08 | $0.06 | 294480 |
| 2021-11-24 | 0.08 | $0.07 | 113 |
| 2021-11-23 | 0.09 | $0.07 | 412351 |
| 2021-11-22 | 0.09 | $0.07 | 105929 |
| 2021-11-19 | 0.09 | $0.07 | 97840 |
| 2021-11-18 | 0.09 | $0.08 | 50853 |
| 2021-11-17 | 0.09 | $0.08 | 27024 |
| 2021-11-16 | 0.09 | $0.08 | 108916 |
| 2021-11-15 | 0.10 | $0.09 | 490970 |
| 2021-11-12 | 0.10 | $0.09 | 282274 |
| 2021-11-11 | 0.10 | $0.09 | 107616 |
| 2021-11-10 | 0.10 | $0.09 | 225390 |
| 2021-11-09 | 0.10 | $0.10 | 377620 |
| 2021-11-08 | 0.10 | $0.11 | 102351 |
| 2021-11-05 | 0.10 | $0.10 | 226721 |
| 2021-11-04 | 0.10 | $0.10 | 93996 |
| 2021-11-03 | 0.10 | $0.10 | 167855 |
| 2021-11-02 | 0.10 | $0.09 | 248728 |
| 2021-11-01 | 0.10 | $0.09 | 248728 |
| 2021-10-29 | 0.10 | $0.10 | 63083 |
| 2021-10-28 | 0.10 | $0.10 | 157481 |
| 2021-10-27 | 0.10 | $0.11 | 114255 |
| 2021-10-26 | 0.10 | $0.11 | 226150 |
| 2021-10-25 | 0.10 | $0.11 | 203844 |
| 2021-10-22 | 0.10 | $0.11 | 216546 |
| 2021-10-21 | 0.10 | $0.12 | 138763 |
| 2021-10-20 | 0.09 | $0.11 | 176116 |
| 2021-10-19 | 0.09 | $0.10 | 207390 |
| 2021-10-18 | 0.09 | $0.11 | 249959 |
| 2021-10-15 | 0.09 | $0.10 | 69753 |
| 2021-10-14 | 0.09 | $0.09 | 440162 |
| 2021-10-13 | 0.09 | $0.09 | 380882 |
| 2021-10-12 | 0.09 | $0.09 | 160474 |
| 2021-10-11 | 0.09 | $0.09 | 18547 |
| 2021-10-08 | 0.09 | $0.09 | 49745 |
| 2021-10-07 | 0.08 | $0.09 | 149762 |
| 2021-10-06 | 0.08 | $0.09 | 240005 |
| 2021-10-05 | 0.08 | $0.10 | 57843 |
| 2021-10-04 | 0.08 | $0.09 | 367589 |
| 2021-10-01 | 0.08 | $0.09 | 189699 |
| 2021-09-30 | 0.08 | $0.08 | 135884 |
| 2021-09-29 | 0.08 | $0.08 | 52857 |
| 2021-09-28 | 0.08 | $0.08 | 135150 |
| 2021-09-27 | 0.08 | $0.09 | 186475 |
| 2021-09-24 | 0.08 | $0.08 | 18990 |
| 2021-09-23 | 0.08 | $0.07 | 45102 |
| 2021-09-22 | 0.08 | $0.08 | 30600 |
| 2021-09-21 | 0.07 | $0.08 | 204413 |
| 2021-09-20 | 0.07 | $0.07 | 248795 |
| 2021-09-17 | 0.07 | $0.08 | 292771 |
| 2021-09-16 | 0.07 | $0.09 | 235123 |
| 2021-09-15 | 0.07 | $0.09 | 93890 |
| 2021-09-14 | 0.07 | $0.08 | 141899 |
| 2021-09-13 | 0.06 | $0.09 | 760233 |
| 2021-09-10 | 0.06 | $0.07 | 155134 |
| 2021-09-09 | 0.06 | $0.06 | 62144 |
| 2021-09-08 | 0.06 | $0.07 | 119070 |
| 2021-09-07 | 0.06 | $0.07 | 52219 |
| 2021-09-03 | 0.06 | $0.07 | 356911 |
| 2021-09-02 | 0.05 | $0.06 | 115636 |
| 2021-09-01 | 0.05 | $0.06 | 75254 |
| 2021-08-31 | 0.05 | $0.05 | 34999 |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | 48726 |
| 2021-08-26 | 0.05 | $0.06 | 15557 |
| 2021-08-25 | 0.05 | $0.05 | 6403 |
| 2021-08-24 | 0.05 | $0.06 | 202 |
| 2021-08-23 | 0.05 | $0.05 | 25800 |
| 2021-08-20 | 0.05 | $0.05 | 26530 |
| 2021-08-19 | 0.05 | $0.05 | 15205 |
| 2021-08-18 | 0.05 | $0.05 | 22844 |
| 2021-08-17 | 0.05 | $0.05 | 399065 |
| 2021-08-16 | 0.05 | $0.05 | 1014 |
| 2021-08-13 | 0.06 | $0.05 | 24602 |
| 2021-08-12 | 0.06 | $0.05 | 4102 |
| 2021-08-11 | 0.06 | $0.05 | 9936 |
| 2021-08-10 | 0.06 | $0.05 | 27450 |
| 2021-08-09 | 0.06 | $0.05 | 36003 |
| 2021-08-06 | 0.06 | $0.06 | 110050 |
| 2021-08-05 | 0.06 | $0.06 | 48 |
| 2021-08-04 | 0.06 | $0.06 | 3 |
| 2021-08-03 | 0.06 | $0.06 | 5000 |
| 2021-08-02 | 0.06 | $0.05 | 1424 |
| 2021-07-30 | 0.06 | $0.06 | 16003 |
| 2021-07-29 | 0.06 | $0.06 | 56320 |
| 2021-07-28 | 0.06 | $0.05 | 1000 |
| 2021-07-27 | 0.06 | $0.05 | 153960 |
| 2021-07-26 | 0.06 | $0.06 | 300000 |
| 2021-07-23 | 0.06 | $0.06 | 100 |
| 2021-07-22 | 0.06 | $0.06 | 8802 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2024-12-31
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 85000 |
| 2024-12-27 | 0.02 | $0.02 | 1002 |
| 2024-12-26 | 0.02 | $0.02 | 1003 |
| 2024-12-24 | 0.02 | $0.02 | 45272 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 20345 |
| 2024-12-19 | 0.02 | $0.02 | 614 |
| 2024-12-18 | 0.02 | $0.02 | 1833 |
| 2024-12-17 | 0.02 | $0.02 | 51398 |
| 2024-12-16 | 0.02 | $0.02 | 1619 |
| 2024-12-13 | 0.02 | $0.02 | 10 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 2073 |
| 2024-12-10 | 0.02 | $0.02 | 59259 |
| 2024-12-09 | 0.02 | $0.02 | 68606 |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | 2617 |
| 2024-12-04 | 0.02 | $0.02 | 5074 |
| 2024-12-03 | 0.02 | $0.02 | 217877 |
| 2024-12-02 | 0.02 | $0.02 | 166571 |
| 2024-11-29 | 0.02 | $0.02 | 37007 |
| 2024-11-27 | 0.02 | $0.02 | 37007 |
| 2024-11-26 | 0.02 | $0.02 | 108111 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 33000 |
| 2024-11-21 | 0.02 | $0.02 | 4523 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | 65717 |
| 2024-11-14 | 0.02 | $0.01 | 121824 |
| 2024-11-13 | 0.02 | $0.02 | 100000 |
| 2024-11-12 | 0.02 | $0.02 | 100300 |
| 2024-11-11 | 0.02 | $0.02 | 21855 |
| 2024-11-08 | 0.02 | $0.02 | 2108 |
| 2024-11-07 | 0.02 | $0.02 | 80004 |
| 2024-11-06 | 0.02 | $0.02 | 44000 |
| 2024-11-05 | 0.02 | $0.02 | 44000 |
| 2024-11-04 | 0.02 | $0.02 | 44000 |
| 2024-11-01 | 0.02 | $0.02 | 191452 |
| 2024-10-31 | 0.02 | $0.02 | 6100 |
| 2024-10-30 | 0.02 | $0.02 | 12250 |
| 2024-10-29 | 0.02 | $0.02 | 1000 |
| 2024-10-28 | 0.02 | $0.02 | 123000 |
| 2024-10-25 | 0.02 | $0.02 | 67300 |
| 2024-10-24 | 0.02 | $0.02 | 75700 |
| 2024-10-23 | 0.02 | $0.02 | 568000 |
| 2024-10-22 | 0.02 | $0.02 | 447722 |
| 2024-10-21 | 0.02 | $0.02 | 232307 |
| 2024-10-18 | 0.02 | $0.02 | 11775 |
| 2024-10-17 | 0.02 | $0.02 | 5581 |
| 2024-10-16 | 0.02 | $0.02 | 1.7M |
| 2024-10-15 | 0.02 | $0.02 | 3.0M |
| 2024-10-14 | 0.02 | $0.02 | 172 |
| 2024-10-11 | 0.02 | $0.02 | 10156 |
| 2024-10-10 | 0.02 | $0.02 | 1604 |
| 2024-10-09 | 0.02 | $0.01 | 90944 |
| 2024-10-08 | 0.02 | $0.02 | 10353 |
| 2024-10-07 | 0.02 | $0.02 | 58000 |
| 2024-10-04 | 0.02 | $0.02 | 11000 |
| 2024-10-03 | 0.02 | $0.02 | 5000 |
| 2024-10-02 | 0.02 | $0.02 | 19000 |
| 2024-10-01 | 0.02 | $0.02 | 51000 |
| 2024-09-30 | 0.02 | $0.02 | 14735 |
| 2024-09-27 | 0.02 | $0.02 | 4881 |
| 2024-09-26 | 0.02 | $0.02 | 80770 |
| 2024-09-25 | 0.02 | $0.02 | 21180 |
| 2024-09-24 | 0.02 | $0.02 | 422406 |
| 2024-09-23 | 0.02 | $0.02 | 11300 |
| 2024-09-20 | 0.02 | $0.02 | 16500 |
| 2024-09-19 | 0.02 | $0.02 | 2606 |
| 2024-09-18 | 0.02 | $0.02 | 115084 |
| 2024-09-17 | 0.02 | $0.02 | 1096 |
| 2024-09-16 | 0.02 | $0.02 | 1096 |
| 2024-09-13 | 0.01 | $0.02 | 78597 |
| 2024-09-12 | 0.01 | $0.01 | 62903 |
| 2024-09-11 | 0.01 | $0.02 | 20442 |
| 2024-09-10 | 0.01 | $0.01 | 30769 |
| 2024-09-09 | 0.01 | $0.02 | 172000 |
| 2024-09-06 | 0.01 | $0.02 | 90281 |
| 2024-09-05 | 0.01 | $0.02 | 227583 |
| 2024-09-04 | 0.01 | $0.01 | 60001 |
| 2024-09-03 | 0.01 | $0.01 | 20000 |
| 2024-08-30 | 0.01 | $0.01 | 50001 |
| 2024-08-29 | 0.01 | $0.01 | 120003 |
| 2024-08-28 | 0.01 | $0.01 | 53679 |
| 2024-08-27 | 0.01 | $0.01 | 52800 |
| 2024-08-26 | 0.01 | $0.01 | 15553 |
| 2024-08-23 | 0.01 | $0.01 | 20000 |
| 2024-08-22 | 0.01 | $0.01 | 40668 |
| 2024-08-21 | 0.01 | $0.01 | 45000 |
| 2024-08-20 | 0.01 | $0.01 | 37603 |
| 2024-08-19 | 0.01 | $0.01 | 1706 |
| 2024-08-16 | 0.01 | $0.01 | 20976 |
| 2024-08-15 | 0.01 | $0.01 | 22500 |
| 2024-08-14 | 0.01 | $0.01 | 42525 |
| 2024-08-13 | 0.01 | $0.01 | 61565 |
| 2024-08-12 | 0.01 | $0.02 | 52794 |
| 2024-08-09 | 0.01 | $0.01 | 35200 |
| 2024-08-08 | 0.01 | $0.01 | 145010 |
| 2024-08-07 | 0.01 | $0.01 | 65000 |
| 2024-08-06 | 0.01 | $0.01 | 105290 |
| 2024-08-05 | 0.01 | $0.01 | 10344 |
| 2024-08-02 | 0.01 | $0.01 | 15240 |
| 2024-08-01 | 0.01 | $0.01 | 145000 |
| 2024-07-31 | 0.01 | $0.01 | 202317 |
| 2024-07-30 | 0.01 | $0.01 | 115000 |
| 2024-07-29 | 0.01 | $0.01 | 40100 |
| 2024-07-26 | 0.01 | $0.01 | 122868 |
| 2024-07-25 | 0.01 | $0.01 | 25001 |
| 2024-07-24 | 0.01 | $0.01 | 60002 |
| 2024-07-23 | 0.01 | $0.01 | 1507 |
| 2024-07-22 | 0.01 | $0.01 | 372 |
| 2024-07-19 | 0.01 | $0.01 | 4934 |
| 2024-07-18 | 0.01 | $0.01 | 115000 |
| 2024-07-17 | 0.01 | $0.01 | 46920 |
| 2024-07-16 | 0.01 | $0.01 | 1872 |
| 2024-07-15 | 0.01 | $0.01 | 115371 |
| 2024-07-12 | 0.01 | $0.01 | 147000 |
| 2024-07-11 | 0.01 | $0.01 | 396998 |
| 2024-07-10 | 0.01 | $0.01 | 99506 |
| 2024-07-09 | 0.01 | $0.01 | 37703 |
| 2024-07-08 | 0.02 | $0.02 | 115314 |
| 2024-07-05 | 0.01 | $0.02 | 112350 |
| 2024-07-03 | 0.01 | $0.02 | 26500 |
| 2024-07-02 | 0.01 | $0.01 | 125 |
| 2024-06-27 | 0.02 | $0.02 | 41100 |
| 2024-06-26 | 0.02 | $0.02 | 200 |
| 2024-06-25 | 0.02 | $0.02 | 111100 |
| 2024-06-24 | 0.02 | $0.01 | 21000 |
| 2024-06-21 | 0.02 | $0.01 | 33000 |
| 2024-06-18 | 0.02 | $0.02 | 44300 |
| 2024-06-14 | 0.02 | $0.02 | 89000 |
| 2024-06-13 | 0.02 | $0.02 | 64998 |
| 2024-06-11 | 0.02 | $0.02 | 1129 |
| 2024-06-10 | 0.02 | $0.01 | 50002 |
| 2024-06-07 | 0.02 | $0.02 | 6002 |
| 2024-06-05 | 0.02 | $0.02 | 10075 |
| 2024-06-04 | 0.02 | $0.02 | 46086 |
| 2024-06-03 | 0.02 | $0.02 | 25115 |
| 2024-05-31 | 0.02 | $0.02 | 14401 |
| 2024-05-30 | 0.02 | $0.02 | 86833 |
| 2024-05-29 | 0.02 | $0.02 | 25170 |
| 2024-05-28 | 0.02 | $0.02 | 70440 |
| 2024-05-24 | 0.02 | $0.02 | 95878 |
| 2024-05-23 | 0.02 | $0.02 | 84817 |
| 2024-05-22 | 0.02 | $0.02 | 61677 |
| 2024-05-21 | 0.02 | $0.02 | 28002 |
| 2024-05-20 | 0.02 | $0.01 | 68045 |
| 2024-05-17 | 0.02 | $0.02 | 43494 |
| 2024-05-16 | 0.02 | $0.02 | 9716 |
| 2024-05-15 | 0.02 | $0.01 | 59335 |
| 2024-05-14 | 0.02 | $0.01 | 1595 |
| 2024-05-13 | 0.02 | $0.02 | 21000 |
| 2024-05-09 | 0.02 | $0.02 | 27169 |
| 2024-05-08 | 0.02 | $0.02 | 36381 |
| 2024-05-07 | 0.02 | $0.02 | 37278 |
| 2024-05-06 | 0.02 | $0.02 | 17306 |
| 2024-05-03 | 0.02 | $0.02 | 6890 |
| 2024-05-02 | 0.02 | $0.02 | 1991 |
| 2024-05-01 | 0.02 | $0.02 | 24384 |
| 2024-04-30 | 0.02 | $0.02 | 62631 |
| 2024-04-29 | 0.02 | $0.02 | 15500 |
| 2024-04-25 | 0.02 | $0.02 | 57385 |
| 2024-04-24 | 0.02 | $0.02 | 7671 |
| 2024-04-22 | 0.02 | $0.02 | 12163 |
| 2024-04-19 | 0.02 | $0.02 | 9702 |
| 2024-04-18 | 0.02 | $0.02 | 54700 |
| 2024-04-17 | 0.02 | $0.02 | 15010 |
| 2024-04-16 | 0.02 | $0.02 | 47245 |
| 2024-04-15 | 0.02 | $0.02 | 475 |
| 2024-04-12 | 0.02 | $0.02 | 103875 |
| 2024-04-10 | 0.02 | $0.02 | 207125 |
| 2024-04-09 | 0.02 | $0.02 | 43531 |
| 2024-04-05 | 0.02 | $0.02 | 1.0M |
| 2024-04-04 | 0.02 | $0.02 | 2175 |
| 2024-04-03 | 0.02 | $0.02 | 8724 |
| 2024-04-01 | 0.02 | $0.02 | 14482 |
| 2024-03-28 | 0.02 | $0.02 | 1600 |
| 2024-03-27 | 0.02 | $0.02 | 6000 |
| 2024-03-25 | 0.02 | $0.02 | 127125 |
| 2024-03-22 | 0.02 | $0.02 | 37500 |
| 2024-03-21 | 0.02 | $0.02 | 118895 |
| 2024-03-19 | 0.02 | $0.02 | 5804 |
| 2024-03-18 | 0.02 | $0.02 | 19000 |
| 2024-03-14 | 0.02 | $0.02 | 20015 |
| 2024-03-13 | 0.02 | $0.02 | 26550 |
| 2024-03-11 | 0.02 | $0.02 | 501 |
| 2024-03-07 | 0.02 | $0.02 | 201 |
| 2024-03-05 | 0.02 | $0.02 | 762 |
| 2024-03-04 | 0.02 | $0.02 | 6280 |
| 2024-03-01 | 0.02 | $0.02 | 127360 |
| 2024-02-29 | 0.02 | $0.02 | 3832 |
| 2024-02-28 | 0.02 | $0.02 | 43000 |
| 2024-02-27 | 0.02 | $0.02 | 9051 |
| 2024-02-26 | 0.02 | $0.02 | 327 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 22006 |
| 2024-02-21 | 0.02 | $0.02 | 8098 |
| 2024-02-20 | 0.02 | $0.02 | 750 |
| 2024-02-16 | 0.02 | $0.02 | 50078 |
| 2024-02-15 | 0.02 | $0.02 | 4001 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 300 |
| 2024-02-09 | 0.02 | $0.02 | 99892 |
| 2024-02-08 | 0.02 | $0.02 | 8749 |
| 2024-02-07 | 0.02 | $0.02 | 721 |
| 2024-02-06 | 0.02 | $0.02 | 23053 |
| 2024-02-05 | 0.02 | $0.02 | 31050 |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | 42619 |
| 2024-01-31 | 0.02 | $0.02 | 110022 |
| 2024-01-30 | 0.02 | $0.02 | 691 |
| 2024-01-29 | 0.02 | $0.02 | 316 |
| 2024-01-26 | 0.03 | $0.02 | 420 |
| 2024-01-25 | 0.03 | $0.02 | 16115 |
| 2024-01-24 | 0.03 | $0.02 | 22042 |
| 2024-01-23 | 0.03 | $0.02 | 70540 |
| 2024-01-22 | 0.03 | $0.02 | 12029 |
| 2024-01-19 | 0.03 | $0.02 | 504767 |
| 2024-01-18 | 0.03 | $0.03 | 42266 |
| 2024-01-17 | 0.03 | $0.03 | 94507 |
| 2024-01-16 | 0.03 | $0.04 | 1.1M |
| 2024-01-12 | 0.02 | $0.02 | 133056 |
| 2024-01-11 | 0.02 | $0.03 | 477844 |
| 2024-01-10 | 0.02 | $0.03 | 316635 |
| 2024-01-09 | 0.02 | $0.03 | 49083 |
| 2024-01-08 | 0.02 | $0.02 | 34734 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 15208 |
| 2024-01-03 | 0.02 | $0.02 | 3606 |
| 2024-01-02 | 0.02 | $0.02 | 46992 |
| 2023-12-29 | 0.02 | $0.02 | 28560 |
| 2023-12-28 | 0.02 | $0.02 | 15388 |
| 2023-12-27 | 0.02 | $0.02 | 161100 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 161507 |
| 2023-12-21 | 0.02 | $0.02 | 250182 |
| 2023-12-20 | 0.02 | $0.02 | 555 |
| 2023-12-19 | 0.02 | $0.02 | 23008 |
| 2023-12-18 | 0.02 | $0.03 | 882 |
| 2023-12-15 | 0.02 | $0.02 | 38812 |
| 2023-12-14 | 0.02 | $0.03 | 338 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 16400 |
| 2023-12-11 | 0.02 | $0.02 | 100192 |
| 2023-12-08 | 0.02 | $0.03 | 131349 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 55452 |
| 2023-12-01 | 0.02 | $0.02 | 971 |
| 2023-11-30 | 0.02 | $0.02 | 16030 |
| 2023-11-29 | 0.02 | $0.02 | 1500 |
| 2023-11-28 | 0.02 | $0.02 | 1005 |
| 2023-11-27 | 0.02 | $0.02 | 247782 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 25200 |
| 2023-11-21 | 0.02 | $0.02 | 29045 |
| 2023-11-20 | 0.02 | $0.02 | 101988 |
| 2023-11-17 | 0.02 | $0.02 | 279200 |
| 2023-11-16 | 0.02 | $0.02 | 59000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 102881 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 140000 |
| 2023-11-09 | 0.02 | $0.02 | 50168 |
| 2023-11-08 | 0.02 | $0.02 | 40013 |
| 2023-11-07 | 0.02 | $0.02 | 65315 |
| 2023-11-06 | 0.02 | $0.02 | 190515 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 210 |
| 2023-10-31 | 0.02 | $0.02 | 674 |
| 2023-10-30 | 0.02 | $0.02 | 50247 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 50000 |
| 2023-10-25 | 0.02 | $0.02 | 50000 |
| 2023-10-24 | 0.02 | $0.02 | 101001 |
| 2023-10-23 | 0.02 | $0.02 | 19500 |
| 2023-10-20 | 0.02 | $0.02 | 269807 |
| 2023-10-19 | 0.02 | $0.02 | 151037 |
| 2023-10-18 | 0.02 | $0.02 | 150504 |
| 2023-10-17 | 0.02 | $0.02 | 1.0M |
| 2023-10-16 | 0.02 | $0.02 | 353468 |
| 2023-10-13 | 0.02 | $0.02 | 156466 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 102946 |
| 2023-10-10 | 0.02 | $0.02 | 1120 |
| 2023-10-09 | 0.02 | $0.02 | 33747 |
| 2023-10-06 | 0.02 | $0.02 | 103875 |
| 2023-10-05 | 0.02 | $0.02 | 115005 |
| 2023-10-04 | 0.02 | $0.02 | 19321 |
| 2023-10-03 | 0.02 | $0.02 | 10000 |
| 2023-10-02 | 0.02 | $0.02 | 25808 |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 1817 |
| 2023-09-27 | 0.02 | $0.02 | 23500 |
| 2023-09-26 | 0.02 | $0.02 | 15805 |
| 2023-09-25 | 0.02 | $0.02 | 62000 |
| 2023-09-22 | 0.02 | $0.02 | 42010 |
| 2023-09-21 | 0.02 | $0.02 | 220 |
| 2023-09-20 | 0.02 | $0.02 | 13335 |
| 2023-09-19 | 0.02 | $0.02 | 47043 |
| 2023-09-18 | 0.02 | $0.03 | 246017 |
| 2023-09-15 | 0.02 | $0.03 | 5953 |
| 2023-09-14 | 0.02 | $0.03 | 95780 |
| 2023-09-13 | 0.02 | $0.02 | 101964 |
| 2023-09-12 | 0.02 | $0.02 | 89117 |
| 2023-09-11 | 0.02 | $0.02 | 42500 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 289578 |
| 2023-09-06 | 0.02 | $0.02 | 45000 |
| 2023-09-05 | 0.02 | $0.02 | 140200 |
| 2023-09-01 | 0.02 | $0.02 | 50100 |
| 2023-08-31 | 0.02 | $0.02 | 38009 |
| 2023-08-30 | 0.02 | $0.02 | 361570 |
| 2023-08-29 | 0.02 | $0.02 | 48690 |
| 2023-08-28 | 0.02 | $0.02 | 379519 |
| 2023-08-25 | 0.02 | $0.02 | 6110 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 5021 |
| 2023-08-22 | 0.02 | $0.02 | 67418 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 33000 |
| 2023-08-17 | 0.02 | $0.02 | 76300 |
| 2023-08-16 | 0.02 | $0.02 | 16032 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 119000 |
| 2023-08-10 | 0.02 | $0.02 | 800 |
| 2023-08-09 | 0.02 | $0.02 | 3000 |
| 2023-08-08 | 0.02 | $0.02 | 21350 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 247000 |
| 2023-08-03 | 0.02 | $0.02 | 53003 |
| 2023-08-02 | 0.02 | $0.02 | 292000 |
| 2023-08-01 | 0.02 | $0.02 | 268600 |
| 2023-07-31 | 0.02 | $0.02 | 83826 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 230021 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 50026 |
| 2023-07-24 | 0.02 | $0.02 | 38000 |
| 2023-07-21 | 0.02 | $0.02 | 190982 |
| 2023-07-20 | 0.02 | $0.02 | 38009 |
| 2023-07-19 | 0.02 | $0.02 | 101125 |
| 2023-07-18 | 0.02 | $0.02 | 50011 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 30000 |
| 2023-07-13 | 0.02 | $0.02 | 155490 |
| 2023-07-12 | 0.02 | $0.02 | 110101 |
| 2023-07-11 | 0.02 | $0.02 | 745000 |
| 2023-07-10 | 0.02 | $0.02 | 451236 |
| 2023-07-07 | 0.02 | $0.02 | 180004 |
| 2023-07-06 | 0.02 | $0.02 | 37934 |
| 2023-07-05 | 0.02 | $0.02 | 203865 |
| 2023-07-03 | 0.02 | $0.02 | 20000 |
| 2023-06-30 | 0.02 | $0.02 | 20000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 168810 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 10200 |
| 2023-06-16 | 0.02 | $0.03 | 6200 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 61083 |
| 2023-06-13 | 0.02 | $0.02 | 374168 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 1000 |
| 2023-06-08 | 0.02 | $0.02 | 110000 |
| 2023-06-07 | 0.02 | $0.02 | 837 |
| 2023-06-06 | 0.02 | $0.02 | 11107 |
| 2023-06-05 | 0.02 | $0.02 | 2000 |
| 2023-06-02 | 0.02 | $0.03 | 21756 |
| 2023-06-01 | 0.02 | $0.03 | 126540 |
| 2023-05-31 | 0.02 | $0.02 | 60400 |
| 2023-05-30 | 0.02 | $0.02 | 9428 |
| 2023-05-26 | 0.02 | $0.02 | 62560 |
| 2023-05-25 | 0.02 | $0.02 | 206 |
| 2023-05-24 | 0.02 | $0.02 | 24277 |
| 2023-05-23 | 0.02 | $0.03 | 5051 |
| 2023-05-22 | 0.02 | $0.02 | 237666 |
| 2023-05-19 | 0.02 | $0.02 | 46020 |
| 2023-05-18 | 0.02 | $0.02 | 5165 |
| 2023-05-17 | 0.02 | $0.02 | 3010 |
| 2023-05-16 | 0.02 | $0.02 | 54566 |
| 2023-05-15 | 0.02 | $0.03 | 24968 |
| 2023-05-12 | 0.02 | $0.02 | 20061 |
| 2023-05-11 | 0.02 | $0.02 | 140510 |
| 2023-05-10 | 0.02 | $0.02 | 269000 |
| 2023-05-09 | 0.02 | $0.03 | 129015 |
| 2023-05-08 | 0.02 | $0.02 | 141309 |
| 2023-05-05 | 0.02 | $0.03 | 39500 |
| 2023-05-04 | 0.02 | $0.03 | 235 |
| 2023-05-03 | 0.02 | $0.02 | 101100 |
| 2023-05-02 | 0.02 | $0.02 | 25265 |
| 2023-05-01 | 0.03 | $0.03 | 30075 |
| 2023-04-28 | 0.03 | $0.03 | 122520 |
| 2023-04-27 | 0.03 | $0.02 | 4010 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 310044 |
| 2023-04-24 | 0.03 | $0.02 | 99625 |
| 2023-04-21 | 0.03 | $0.03 | 147847 |
| 2023-04-20 | 0.03 | $0.03 | 10000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 55575 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 222100 |
| 2023-04-11 | 0.03 | $0.03 | 20000 |
| 2023-04-10 | 0.03 | $0.03 | 152890 |
| 2023-04-06 | 0.03 | $0.03 | 7011 |
| 2023-04-05 | 0.03 | $0.03 | 113000 |
| 2023-04-04 | 0.03 | $0.03 | 451 |
| 2023-04-03 | 0.03 | $0.03 | 33863 |
| 2023-03-31 | 0.03 | $0.03 | 18600 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 92700 |
| 2023-03-28 | 0.03 | $0.03 | 2728 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 70001 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 23400 |
| 2023-03-20 | 0.03 | $0.03 | 35001 |
| 2023-03-17 | 0.03 | $0.03 | 250 |
| 2023-03-16 | 0.03 | $0.03 | 4150 |
| 2023-03-15 | 0.03 | $0.03 | 814 |
| 2023-03-14 | 0.03 | $0.03 | 29215 |
| 2023-03-13 | 0.03 | $0.03 | 11426 |
| 2023-03-10 | 0.03 | $0.03 | 2500 |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 22700 |
| 2023-03-07 | 0.03 | $0.04 | 19990 |
| 2023-03-06 | 0.03 | $0.04 | 166300 |
| 2023-03-03 | 0.03 | $0.03 | 35249 |
| 2023-03-02 | 0.03 | $0.03 | 83000 |
| 2023-03-01 | 0.03 | $0.03 | 22465 |
| 2023-02-28 | 0.03 | $0.03 | 110010 |
| 2023-02-27 | 0.03 | $0.03 | 10000 |
| 2023-02-24 | 0.03 | $0.04 | 77958 |
| 2023-02-23 | 0.03 | $0.03 | 59034 |
| 2023-02-22 | 0.03 | $0.03 | 2225 |
| 2023-02-21 | 0.04 | $0.03 | 10036 |
| 2023-02-17 | 0.04 | $0.03 | 20500 |
| 2023-02-16 | 0.04 | $0.03 | 2011 |
| 2023-02-15 | 0.04 | $0.03 | 25075 |
| 2023-02-14 | 0.04 | $0.03 | 49500 |
| 2023-02-13 | 0.04 | $0.03 | 5106 |
| 2023-02-10 | 0.04 | $0.04 | 22046 |
| 2023-02-09 | 0.04 | $0.04 | 22070 |
| 2023-02-08 | 0.04 | $0.04 | 6900 |
| 2023-02-07 | 0.04 | $0.04 | 121183 |
| 2023-02-06 | 0.04 | $0.04 | 6000 |
| 2023-02-03 | 0.04 | $0.04 | 10156 |
| 2023-02-02 | 0.04 | $0.04 | 423132 |
| 2023-02-01 | 0.04 | $0.04 | 48778 |
| 2023-01-31 | 0.04 | $0.05 | 189639 |
| 2023-01-30 | 0.04 | $0.05 | 1.1M |
| 2023-01-27 | 0.03 | $0.04 | 10 |
| 2023-01-26 | 0.03 | $0.04 | 18409 |
| 2023-01-25 | 0.03 | $0.04 | 113585 |
| 2023-01-24 | 0.03 | $0.04 | 154387 |
| 2023-01-23 | 0.03 | $0.03 | 45170 |
| 2023-01-20 | 0.03 | $0.03 | 112099 |
| 2023-01-19 | 0.03 | $0.03 | 27192 |
| 2023-01-18 | 0.03 | $0.03 | 24000 |
| 2023-01-17 | 0.03 | $0.03 | 86000 |
| 2023-01-13 | 0.03 | $0.03 | 66967 |
| 2023-01-12 | 0.03 | $0.03 | 500 |
| 2023-01-11 | 0.03 | $0.03 | 171856 |
| 2023-01-10 | 0.03 | $0.03 | 7 |
| 2023-01-09 | 0.03 | $0.03 | 86625 |
| 2023-01-06 | 0.03 | $0.03 | 10000 |
| 2023-01-05 | 0.03 | $0.03 | 4400 |
| 2023-01-04 | 0.03 | $0.03 | 8000 |
| 2023-01-03 | 0.03 | $0.03 | 6300 |
| 2022-12-30 | 0.03 | $0.03 | 104700 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 16200 |
| 2022-12-27 | 0.03 | $0.03 | 2900 |
| 2022-12-23 | 0.03 | $0.03 | 1191 |
| 2022-12-22 | 0.03 | $0.03 | 1000 |
| 2022-12-21 | 0.03 | $0.02 | 43137 |
| 2022-12-20 | 0.03 | $0.03 | 12000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 1 |
| 2022-12-15 | 0.03 | $0.03 | 97000 |
| 2022-12-14 | 0.03 | $0.03 | 40000 |
| 2022-12-13 | 0.03 | $0.02 | 7667 |
| 2022-12-12 | 0.03 | $0.03 | 46980 |
| 2022-12-09 | 0.03 | $0.03 | 5000 |
| 2022-12-08 | 0.03 | $0.03 | 45415 |
| 2022-12-07 | 0.03 | $0.03 | 567236 |
| 2022-12-06 | 0.03 | $0.03 | 100 |
| 2022-12-05 | 0.03 | $0.03 | 37000 |
| 2022-12-02 | 0.03 | $0.03 | 5550 |
| 2022-12-01 | 0.03 | $0.03 | 10 |
| 2022-11-30 | 0.03 | $0.03 | 53133 |
| 2022-11-29 | 0.03 | $0.03 | 2500 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 100000 |
| 2022-11-22 | 0.03 | $0.03 | 105800 |
| 2022-11-21 | 0.03 | $0.03 | 42492 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 14000 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 164739 |
| 2022-11-11 | 0.03 | $0.03 | 71800 |
| 2022-11-10 | 0.03 | $0.03 | 17700 |
| 2022-11-09 | 0.03 | $0.03 | 9100 |
| 2022-11-08 | 0.03 | $0.03 | 146490 |
| 2022-11-07 | 0.03 | $0.03 | 11000 |
| 2022-11-04 | 0.03 | $0.03 | 53500 |
| 2022-11-03 | 0.03 | $0.03 | 53500 |
| 2022-11-02 | 0.03 | $0.03 | 69666 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 15000 |
| 2022-10-28 | 0.03 | $0.03 | 17859 |
| 2022-10-27 | 0.03 | $0.03 | 7501 |
| 2022-10-26 | 0.03 | $0.03 | 12000 |
| 2022-10-25 | 0.03 | $0.03 | 35452 |
| 2022-10-24 | 0.03 | $0.03 | 1395 |
| 2022-10-21 | 0.03 | $0.03 | 30000 |
| 2022-10-20 | 0.03 | $0.03 | 138564 |
| 2022-10-19 | 0.03 | $0.03 | 201000 |
| 2022-10-18 | 0.03 | $0.03 | 434500 |
| 2022-10-17 | 0.03 | $0.03 | 405300 |
| 2022-10-14 | 0.03 | $0.04 | 134234 |
| 2022-10-13 | 0.03 | $0.03 | 468740 |
| 2022-10-12 | 0.03 | $0.03 | 546490 |
| 2022-10-11 | 0.03 | $0.02 | 51666 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 101966 |
| 2022-10-06 | 0.03 | $0.03 | 135000 |
| 2022-10-05 | 0.03 | $0.04 | 98751 |
| 2022-10-04 | 0.03 | $0.03 | 334468 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 37500 |
| 2022-09-29 | 0.03 | $0.03 | 110510 |
| 2022-09-28 | 0.03 | $0.03 | 20 |
| 2022-09-27 | 0.03 | $0.03 | 59000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 129 |
| 2022-09-22 | 0.03 | $0.03 | 9000 |
| 2022-09-21 | 0.03 | $0.03 | 14000 |
| 2022-09-20 | 0.03 | $0.03 | 201800 |
| 2022-09-19 | 0.03 | $0.03 | 37257 |
| 2022-09-16 | 0.03 | $0.03 | 28709 |
| 2022-09-15 | 0.03 | $0.03 | 54770 |
| 2022-09-14 | 0.03 | $0.03 | 18266 |
| 2022-09-13 | 0.03 | $0.03 | 20000 |
| 2022-09-12 | 0.03 | $0.03 | 13735 |
| 2022-09-09 | 0.03 | $0.03 | 28013 |
| 2022-09-08 | 0.03 | $0.03 | 117500 |
| 2022-09-07 | 0.03 | $0.03 | 100000 |
| 2022-09-06 | 0.03 | $0.03 | 170015 |
| 2022-09-02 | 0.03 | $0.03 | 148173 |
| 2022-09-01 | 0.03 | $0.03 | 8992 |
| 2022-08-31 | 0.03 | $0.03 | 21000 |
| 2022-08-30 | 0.03 | $0.03 | 3600 |
| 2022-08-29 | 0.03 | $0.03 | 9957 |
| 2022-08-26 | 0.03 | $0.03 | 1433 |
| 2022-08-25 | 0.03 | $0.03 | 30072 |
| 2022-08-24 | 0.03 | $0.04 | 30179 |
| 2022-08-23 | 0.03 | $0.03 | 30000 |
| 2022-08-22 | 0.03 | $0.03 | 145 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 87894 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 101100 |
| 2022-08-12 | 0.04 | $0.04 | 13856 |
| 2022-08-11 | 0.04 | $0.04 | 127666 |
| 2022-08-10 | 0.04 | $0.03 | 408621 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 3354 |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 1500 |
| 2022-08-03 | 0.04 | $0.04 | 10611 |
| 2022-08-02 | 0.04 | $0.04 | 9100 |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | 66001 |
| 2022-07-28 | 0.03 | $0.03 | 9265 |
| 2022-07-27 | 0.03 | $0.04 | 95308 |
| 2022-07-26 | 0.03 | $0.04 | 25600 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 10000 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 522901 |
| 2022-07-19 | 0.03 | $0.04 | 170000 |
| 2022-07-18 | 0.03 | $0.03 | 693424 |
| 2022-07-15 | 0.03 | $0.03 | 3846 |
| 2022-07-14 | 0.03 | $0.03 | 7550 |
| 2022-07-13 | 0.03 | $0.03 | 32820 |
| 2022-07-12 | 0.03 | $0.03 | 440735 |
| 2022-07-11 | 0.03 | $0.03 | 85000 |
| 2022-07-08 | 0.03 | $0.03 | 12015 |
| 2022-07-07 | 0.03 | $0.03 | 50222 |
| 2022-07-06 | 0.03 | $0.03 | 8650 |
| 2022-07-05 | 0.03 | $0.03 | 91666 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 127163 |
| 2022-06-29 | 0.03 | $0.03 | 200 |
| 2022-06-28 | 0.03 | $0.03 | 124236 |
| 2022-06-27 | 0.03 | $0.03 | 32400 |
| 2022-06-24 | 0.03 | $0.03 | 200 |
| 2022-06-23 | 0.03 | $0.03 | 300 |
| 2022-06-22 | 0.03 | $0.03 | 19990 |
| 2022-06-21 | 0.03 | $0.03 | 30771 |
| 2022-06-17 | 0.03 | $0.04 | 34860 |
| 2022-06-16 | 0.03 | $0.03 | 40200 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | 161376 |
| 2022-06-13 | 0.03 | $0.03 | 44860 |
| 2022-06-10 | 0.03 | $0.04 | 27010 |
| 2022-06-09 | 0.03 | $0.03 | 14372 |
| 2022-06-08 | 0.03 | $0.03 | 170000 |
| 2022-06-07 | 0.03 | $0.04 | 11021 |
| 2022-06-06 | 0.03 | $0.04 | 101960 |
| 2022-06-03 | 0.03 | $0.04 | 35470 |
| 2022-06-02 | 0.03 | $0.04 | 9040 |
| 2022-06-01 | 0.03 | $0.04 | 11213 |
| 2022-05-31 | 0.03 | $0.03 | 10000 |
| 2022-05-27 | 0.03 | $0.04 | 26005 |
| 2022-05-26 | 0.03 | $0.03 | 15246 |
| 2022-05-25 | 0.03 | $0.03 | 4000 |
| 2022-05-24 | 0.03 | $0.04 | 10000 |
| 2022-05-23 | 0.03 | $0.03 | 8500 |
| 2022-05-20 | 0.03 | $0.03 | 77240 |
| 2022-05-19 | 0.03 | $0.04 | 24825 |
| 2022-05-18 | 0.03 | $0.04 | 59750 |
| 2022-05-17 | 0.03 | $0.04 | 26500 |
| 2022-05-16 | 0.03 | $0.03 | 73990 |
| 2022-05-13 | 0.03 | $0.03 | 11000 |
| 2022-05-12 | 0.04 | $0.03 | 246146 |
| 2022-05-11 | 0.04 | $0.03 | 40709 |
| 2022-05-10 | 0.04 | $0.03 | 67967 |
| 2022-05-09 | 0.04 | $0.04 | 70397 |
| 2022-05-06 | 0.04 | $0.04 | 59000 |
| 2022-05-05 | 0.04 | $0.04 | 116594 |
| 2022-05-04 | 0.04 | $0.04 | 28350 |
| 2022-05-03 | 0.05 | $0.04 | 17003 |
| 2022-05-02 | 0.05 | $0.04 | 18516 |
| 2022-04-29 | 0.05 | $0.05 | 20586 |
| 2022-04-28 | 0.05 | $0.04 | 6023 |
| 2022-04-27 | 0.05 | $0.05 | 236500 |
| 2022-04-26 | 0.05 | $0.04 | 89340 |
| 2022-04-25 | 0.05 | $0.04 | 1000 |
| 2022-04-22 | 0.06 | $0.05 | 970 |
| 2022-04-21 | 0.06 | $0.05 | 116600 |
| 2022-04-20 | 0.06 | $0.05 | 87521 |
| 2022-04-19 | 0.06 | $0.06 | 86885 |
| 2022-04-18 | 0.06 | $0.06 | 291100 |
| 2022-04-14 | 0.06 | $0.06 | 83499 |
| 2022-04-13 | 0.06 | $0.06 | 230265 |
| 2022-04-12 | 0.06 | $0.06 | 25002 |
| 2022-04-11 | 0.06 | $0.06 | 149524 |
| 2022-04-08 | 0.06 | $0.07 | 10000 |
| 2022-04-07 | 0.06 | $0.06 | 121484 |
| 2022-04-06 | 0.06 | $0.06 | 5374 |
| 2022-04-05 | 0.06 | $0.06 | 644 |
| 2022-04-04 | 0.06 | $0.06 | 31218 |
| 2022-04-01 | 0.06 | $0.06 | 5100 |
| 2022-03-31 | 0.06 | $0.06 | 35500 |
| 2022-03-30 | 0.06 | $0.06 | 169579 |
| 2022-03-29 | 0.06 | $0.05 | 62862 |
| 2022-03-28 | 0.06 | $0.06 | 35174 |
| 2022-03-25 | 0.06 | $0.06 | 12 |
| 2022-03-24 | 0.06 | $0.06 | 4200 |
| 2022-03-23 | 0.06 | $0.06 | 35208 |
| 2022-03-22 | 0.06 | $0.06 | 28272 |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.06 | 81500 |
| 2022-03-17 | 0.06 | $0.06 | 129550 |
| 2022-03-16 | 0.06 | $0.06 | 420 |
| 2022-03-15 | 0.06 | $0.05 | 63001 |
| 2022-03-14 | 0.06 | $0.05 | 283825 |
| 2022-03-11 | 0.06 | $0.06 | 29499 |
| 2022-03-10 | 0.06 | $0.06 | 51500 |
| 2022-03-09 | 0.06 | $0.06 | 29950 |
| 2022-03-08 | 0.06 | $0.06 | 5000 |
| 2022-03-07 | 0.05 | $0.06 | 373275 |
| 2022-03-04 | 0.05 | $0.05 | 18500 |
| 2022-03-03 | 0.05 | $0.06 | 145090 |
| 2022-03-02 | 0.05 | $0.05 | 25247 |
| 2022-03-01 | 0.05 | $0.06 | 1000 |
| 2022-02-28 | 0.05 | $0.06 | 85348 |
| 2022-02-25 | 0.05 | $0.06 | 245658 |
| 2022-02-24 | 0.05 | $0.05 | 129500 |
| 2022-02-23 | 0.05 | $0.05 | 237000 |
| 2022-02-22 | 0.05 | $0.05 | 7853 |
| 2022-02-18 | 0.05 | $0.05 | 62050 |
| 2022-02-17 | 0.05 | $0.06 | 12990 |
| 2022-02-16 | 0.05 | $0.06 | — |
| 2022-02-15 | 0.05 | $0.05 | 459 |
| 2022-02-14 | 0.05 | $0.05 | 46902 |
| 2022-02-11 | 0.05 | $0.05 | 7024 |
| 2022-02-10 | 0.06 | $0.06 | 8200 |
| 2022-02-09 | 0.06 | $0.06 | 4000 |
| 2022-02-08 | 0.06 | $0.05 | 20695 |
| 2022-02-07 | 0.06 | $0.06 | 169009 |
| 2022-02-04 | 0.06 | $0.06 | 7018 |
| 2022-02-03 | 0.06 | $0.06 | 66000 |
| 2022-02-02 | 0.06 | $0.06 | 15334 |
| 2022-02-01 | 0.06 | $0.06 | 25000 |
| 2022-01-31 | 0.06 | $0.06 | 1300 |
| 2022-01-28 | 0.06 | $0.06 | 3000 |
| 2022-01-27 | 0.06 | $0.06 | 7497 |
| 2022-01-26 | 0.06 | $0.06 | 9050 |
| 2022-01-25 | 0.06 | $0.05 | 55476 |
| 2022-01-24 | 0.06 | $0.05 | 136386 |
| 2022-01-21 | 0.06 | $0.05 | 418997 |
| 2022-01-20 | 0.06 | $0.06 | 110421 |
| 2022-01-19 | 0.06 | $0.06 | 85005 |
| 2022-01-18 | 0.06 | $0.06 | 76250 |
| 2022-01-14 | 0.06 | $0.06 | 149912 |
| 2022-01-13 | 0.06 | $0.07 | 92608 |
| 2022-01-12 | 0.06 | $0.07 | 56323 |
| 2022-01-11 | 0.06 | $0.07 | 30400 |
| 2022-01-10 | 0.06 | $0.06 | 68640 |
| 2022-01-07 | 0.06 | $0.07 | 8998 |
| 2022-01-06 | 0.06 | $0.07 | 33002 |
| 2022-01-05 | 0.06 | $0.07 | 70935 |
| 2022-01-04 | 0.06 | $0.07 | 35757 |
| 2022-01-03 | 0.06 | $0.06 | 13090 |
| 2021-12-31 | 0.06 | $0.06 | 13833 |
| 2021-12-30 | 0.06 | $0.06 | 34500 |
| 2021-12-29 | 0.06 | $0.06 | 118292 |
| 2021-12-28 | 0.06 | $0.07 | 7000 |
| 2021-12-27 | 0.06 | $0.06 | 32453 |
| 2021-12-23 | 0.06 | $0.06 | 83170 |
| 2021-12-22 | 0.06 | $0.07 | 11500 |
| 2021-12-21 | 0.06 | $0.07 | 3142 |
| 2021-12-20 | 0.06 | $0.06 | 12753 |
| 2021-12-17 | 0.06 | $0.07 | 28094 |
| 2021-12-16 | 0.06 | $0.07 | 40205 |
| 2021-12-15 | 0.06 | $0.06 | 10258 |
| 2021-12-14 | 0.06 | $0.06 | 85751 |
| 2021-12-13 | 0.06 | $0.07 | 147000 |
| 2021-12-10 | 0.06 | $0.07 | 4200 |
| 2021-12-09 | 0.06 | $0.07 | 69950 |
| 2021-12-08 | 0.06 | $0.07 | 72716 |
| 2021-12-07 | 0.07 | $0.07 | 173651 |
| 2021-12-06 | 0.07 | $0.07 | 15210 |
| 2021-12-03 | 0.07 | $0.07 | 6645 |
| 2021-12-02 | 0.07 | $0.07 | 68185 |
| 2021-12-01 | 0.07 | $0.07 | 287276 |
| 2021-11-30 | 0.07 | $0.07 | 157173 |
| 2021-11-29 | 0.07 | $0.07 | 82223 |
| 2021-11-26 | 0.08 | $0.06 | 294480 |
| 2021-11-24 | 0.08 | $0.07 | 113 |
| 2021-11-23 | 0.08 | $0.07 | 412351 |
| 2021-11-22 | 0.08 | $0.07 | 105929 |
| 2021-11-19 | 0.09 | $0.07 | 97840 |
| 2021-11-18 | 0.09 | $0.08 | 50853 |
| 2021-11-17 | 0.09 | $0.08 | 27024 |
| 2021-11-16 | 0.09 | $0.08 | 108916 |
| 2021-11-15 | 0.10 | $0.09 | 490970 |
| 2021-11-12 | 0.10 | $0.09 | 282274 |
| 2021-11-11 | 0.10 | $0.09 | 107616 |
| 2021-11-10 | 0.10 | $0.09 | 225390 |
| 2021-11-09 | 0.10 | $0.10 | 377620 |
| 2021-11-08 | 0.10 | $0.11 | 102351 |
| 2021-11-05 | 0.10 | $0.10 | 226721 |
| 2021-11-04 | 0.10 | $0.10 | 93996 |
| 2021-11-03 | 0.10 | $0.10 | 167855 |
| 2021-11-02 | 0.10 | $0.09 | 248728 |
| 2021-11-01 | 0.10 | $0.09 | 248728 |
| 2021-10-29 | 0.11 | $0.10 | 63083 |
| 2021-10-28 | 0.11 | $0.10 | 157481 |
| 2021-10-27 | 0.11 | $0.11 | 114255 |
| 2021-10-26 | 0.11 | $0.11 | 226150 |
| 2021-10-25 | 0.11 | $0.11 | 203844 |
| 2021-10-22 | 0.11 | $0.11 | 216546 |
| 2021-10-21 | 0.11 | $0.12 | 138763 |
| 2021-10-20 | 0.10 | $0.11 | 176116 |
| 2021-10-19 | 0.10 | $0.10 | 207390 |
| 2021-10-18 | 0.10 | $0.11 | 249959 |
| 2021-10-15 | 0.10 | $0.10 | 69753 |
| 2021-10-14 | 0.09 | $0.09 | 440162 |
| 2021-10-13 | 0.09 | $0.09 | 380882 |
| 2021-10-12 | 0.09 | $0.09 | 160474 |
| 2021-10-11 | 0.09 | $0.09 | 18547 |
| 2021-10-08 | 0.09 | $0.09 | 49745 |
| 2021-10-07 | 0.09 | $0.09 | 149762 |
| 2021-10-06 | 0.09 | $0.09 | 240005 |
| 2021-10-05 | 0.09 | $0.10 | 57843 |
| 2021-10-04 | 0.09 | $0.09 | 367589 |
| 2021-10-01 | 0.08 | $0.09 | 189699 |
| 2021-09-30 | 0.08 | $0.08 | 135884 |
| 2021-09-29 | 0.08 | $0.08 | 52857 |
| 2021-09-28 | 0.08 | $0.08 | 135150 |
| 2021-09-27 | 0.08 | $0.09 | 186475 |
| 2021-09-24 | 0.08 | $0.08 | 18990 |
| 2021-09-23 | 0.08 | $0.07 | 45102 |
| 2021-09-22 | 0.08 | $0.08 | 30600 |
| 2021-09-21 | 0.08 | $0.08 | 204413 |
| 2021-09-20 | 0.08 | $0.07 | 248795 |
| 2021-09-17 | 0.08 | $0.08 | 292771 |
| 2021-09-16 | 0.08 | $0.09 | 235123 |
| 2021-09-15 | 0.08 | $0.09 | 93890 |
| 2021-09-14 | 0.07 | $0.08 | 141899 |
| 2021-09-13 | 0.07 | $0.09 | 760233 |
| 2021-09-10 | 0.06 | $0.07 | 155134 |
| 2021-09-09 | 0.06 | $0.06 | 62144 |
| 2021-09-08 | 0.06 | $0.07 | 119070 |
| 2021-09-07 | 0.06 | $0.07 | 52219 |
| 2021-09-03 | 0.06 | $0.07 | 356911 |
| 2021-09-02 | 0.05 | $0.06 | 115636 |
| 2021-09-01 | 0.05 | $0.06 | 75254 |
| 2021-08-31 | 0.05 | $0.05 | 34999 |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | 48726 |
| 2021-08-26 | 0.05 | $0.06 | 15557 |
| 2021-08-25 | 0.05 | $0.05 | 6403 |
| 2021-08-24 | 0.05 | $0.06 | 202 |
| 2021-08-23 | 0.05 | $0.05 | 25800 |
| 2021-08-20 | 0.05 | $0.05 | 26530 |
| 2021-08-19 | 0.05 | $0.05 | 15205 |
| 2021-08-18 | 0.05 | $0.05 | 22844 |
| 2021-08-17 | 0.05 | $0.05 | 399065 |
| 2021-08-16 | 0.05 | $0.05 | 1014 |
| 2021-08-13 | 0.05 | $0.05 | 24602 |
| 2021-08-12 | 0.05 | $0.05 | 4102 |
| 2021-08-11 | 0.05 | $0.05 | 9936 |
| 2021-08-10 | 0.05 | $0.05 | 27450 |
| 2021-08-09 | 0.05 | $0.05 | 36003 |
| 2021-08-06 | 0.06 | $0.06 | 110050 |
| 2021-08-05 | 0.06 | $0.06 | 48 |
| 2021-08-04 | 0.06 | $0.06 | 3 |
| 2021-08-03 | 0.05 | $0.06 | 5000 |
| 2021-08-02 | 0.05 | $0.05 | 1424 |
| 2021-07-30 | 0.05 | $0.06 | 16003 |
| 2021-07-29 | 0.05 | $0.06 | 56320 |
| 2021-07-28 | 0.05 | $0.05 | 1000 |
| 2021-07-27 | 0.05 | $0.05 | 153960 |
| 2021-07-26 | 0.06 | $0.06 | 300000 |
| 2021-07-23 | 0.06 | $0.06 | 100 |
| 2021-07-22 | 0.06 | $0.06 | 8802 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2024-12-31
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 85000 |
| 2024-12-27 | 0.02 | $0.02 | 1002 |
| 2024-12-26 | 0.02 | $0.02 | 1003 |
| 2024-12-24 | 0.02 | $0.02 | 45272 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 20345 |
| 2024-12-19 | 0.02 | $0.02 | 614 |
| 2024-12-18 | 0.02 | $0.02 | 1833 |
| 2024-12-17 | 0.02 | $0.02 | 51398 |
| 2024-12-16 | 0.02 | $0.02 | 1619 |
| 2024-12-13 | 0.02 | $0.02 | 10 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | 2073 |
| 2024-12-10 | 0.02 | $0.02 | 59259 |
| 2024-12-09 | 0.02 | $0.02 | 68606 |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | 2617 |
| 2024-12-04 | 0.02 | $0.02 | 5074 |
| 2024-12-03 | 0.02 | $0.02 | 217877 |
| 2024-12-02 | 0.02 | $0.02 | 166571 |
| 2024-11-29 | 0.02 | $0.02 | 37007 |
| 2024-11-27 | 0.02 | $0.02 | 37007 |
| 2024-11-26 | 0.02 | $0.02 | 108111 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 33000 |
| 2024-11-21 | 0.02 | $0.02 | 4523 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | 65717 |
| 2024-11-14 | 0.02 | $0.01 | 121824 |
| 2024-11-13 | 0.02 | $0.02 | 100000 |
| 2024-11-12 | 0.02 | $0.02 | 100300 |
| 2024-11-11 | 0.02 | $0.02 | 21855 |
| 2024-11-08 | 0.02 | $0.02 | 2108 |
| 2024-11-07 | 0.02 | $0.02 | 80004 |
| 2024-11-06 | 0.02 | $0.02 | 44000 |
| 2024-11-05 | 0.02 | $0.02 | 44000 |
| 2024-11-04 | 0.02 | $0.02 | 44000 |
| 2024-11-01 | 0.02 | $0.02 | 191452 |
| 2024-10-31 | 0.02 | $0.02 | 6100 |
| 2024-10-30 | 0.02 | $0.02 | 12250 |
| 2024-10-29 | 0.02 | $0.02 | 1000 |
| 2024-10-28 | 0.02 | $0.02 | 123000 |
| 2024-10-25 | 0.02 | $0.02 | 67300 |
| 2024-10-24 | 0.02 | $0.02 | 75700 |
| 2024-10-23 | 0.02 | $0.02 | 568000 |
| 2024-10-22 | 0.02 | $0.02 | 447722 |
| 2024-10-21 | 0.02 | $0.02 | 232307 |
| 2024-10-18 | 0.02 | $0.02 | 11775 |
| 2024-10-17 | 0.02 | $0.02 | 5581 |
| 2024-10-16 | 0.02 | $0.02 | 1.7M |
| 2024-10-15 | 0.02 | $0.02 | 3.0M |
| 2024-10-14 | 0.02 | $0.02 | 172 |
| 2024-10-11 | 0.02 | $0.02 | 10156 |
| 2024-10-10 | 0.02 | $0.02 | 1604 |
| 2024-10-09 | 0.02 | $0.01 | 90944 |
| 2024-10-08 | 0.02 | $0.02 | 10353 |
| 2024-10-07 | 0.02 | $0.02 | 58000 |
| 2024-10-04 | 0.02 | $0.02 | 11000 |
| 2024-10-03 | 0.02 | $0.02 | 5000 |
| 2024-10-02 | 0.02 | $0.02 | 19000 |
| 2024-10-01 | 0.02 | $0.02 | 51000 |
| 2024-09-30 | 0.02 | $0.02 | 14735 |
| 2024-09-27 | 0.02 | $0.02 | 4881 |
| 2024-09-26 | 0.02 | $0.02 | 80770 |
| 2024-09-25 | 0.02 | $0.02 | 21180 |
| 2024-09-24 | 0.02 | $0.02 | 422406 |
| 2024-09-23 | 0.02 | $0.02 | 11300 |
| 2024-09-20 | 0.02 | $0.02 | 16500 |
| 2024-09-19 | 0.02 | $0.02 | 2606 |
| 2024-09-18 | 0.02 | $0.02 | 115084 |
| 2024-09-17 | 0.02 | $0.02 | 1096 |
| 2024-09-16 | 0.02 | $0.02 | 1096 |
| 2024-09-13 | 0.02 | $0.02 | 78597 |
| 2024-09-12 | 0.01 | $0.01 | 62903 |
| 2024-09-11 | 0.01 | $0.02 | 20442 |
| 2024-09-10 | 0.01 | $0.01 | 30769 |
| 2024-09-09 | 0.01 | $0.02 | 172000 |
| 2024-09-06 | 0.01 | $0.02 | 90281 |
| 2024-09-05 | 0.01 | $0.02 | 227583 |
| 2024-09-04 | 0.01 | $0.01 | 60001 |
| 2024-09-03 | 0.01 | $0.01 | 20000 |
| 2024-08-30 | 0.01 | $0.01 | 50001 |
| 2024-08-29 | 0.01 | $0.01 | 120003 |
| 2024-08-28 | 0.01 | $0.01 | 53679 |
| 2024-08-27 | 0.01 | $0.01 | 52800 |
| 2024-08-26 | 0.01 | $0.01 | 15553 |
| 2024-08-23 | 0.01 | $0.01 | 20000 |
| 2024-08-22 | 0.01 | $0.01 | 40668 |
| 2024-08-21 | 0.01 | $0.01 | 45000 |
| 2024-08-20 | 0.01 | $0.01 | 37603 |
| 2024-08-19 | 0.01 | $0.01 | 1706 |
| 2024-08-16 | 0.01 | $0.01 | 20976 |
| 2024-08-15 | 0.01 | $0.01 | 22500 |
| 2024-08-14 | 0.01 | $0.01 | 42525 |
| 2024-08-13 | 0.01 | $0.01 | 61565 |
| 2024-08-12 | 0.01 | $0.02 | 52794 |
| 2024-08-09 | 0.01 | $0.01 | 35200 |
| 2024-08-08 | 0.01 | $0.01 | 145010 |
| 2024-08-07 | 0.01 | $0.01 | 65000 |
| 2024-08-06 | 0.01 | $0.01 | 105290 |
| 2024-08-05 | 0.01 | $0.01 | 10344 |
| 2024-08-02 | 0.01 | $0.01 | 15240 |
| 2024-08-01 | 0.01 | $0.01 | 145000 |
| 2024-07-31 | 0.01 | $0.01 | 202317 |
| 2024-07-30 | 0.01 | $0.01 | 115000 |
| 2024-07-29 | 0.01 | $0.01 | 40100 |
| 2024-07-26 | 0.01 | $0.01 | 122868 |
| 2024-07-25 | 0.01 | $0.01 | 25001 |
| 2024-07-24 | 0.01 | $0.01 | 60002 |
| 2024-07-23 | 0.01 | $0.01 | 1507 |
| 2024-07-22 | 0.01 | $0.01 | 372 |
| 2024-07-19 | 0.01 | $0.01 | 4934 |
| 2024-07-18 | 0.01 | $0.01 | 115000 |
| 2024-07-17 | 0.01 | $0.01 | 46920 |
| 2024-07-16 | 0.01 | $0.01 | 1872 |
| 2024-07-15 | 0.01 | $0.01 | 115371 |
| 2024-07-12 | 0.01 | $0.01 | 147000 |
| 2024-07-11 | 0.01 | $0.01 | 396998 |
| 2024-07-10 | 0.01 | $0.01 | 99506 |
| 2024-07-09 | 0.01 | $0.01 | 37703 |
| 2024-07-08 | 0.01 | $0.02 | 115314 |
| 2024-07-05 | 0.01 | $0.02 | 112350 |
| 2024-07-03 | 0.01 | $0.02 | 26500 |
| 2024-07-02 | 0.01 | $0.01 | 125 |
| 2024-06-27 | 0.02 | $0.02 | 41100 |
| 2024-06-26 | 0.02 | $0.02 | 200 |
| 2024-06-25 | 0.02 | $0.02 | 111100 |
| 2024-06-24 | 0.01 | $0.01 | 21000 |
| 2024-06-21 | 0.02 | $0.01 | 33000 |
| 2024-06-18 | 0.02 | $0.02 | 44300 |
| 2024-06-14 | 0.02 | $0.02 | 89000 |
| 2024-06-13 | 0.02 | $0.02 | 64998 |
| 2024-06-11 | 0.02 | $0.02 | 1129 |
| 2024-06-10 | 0.02 | $0.01 | 50002 |
| 2024-06-07 | 0.02 | $0.02 | 6002 |
| 2024-06-05 | 0.02 | $0.02 | 10075 |
| 2024-06-04 | 0.02 | $0.02 | 46086 |
| 2024-06-03 | 0.02 | $0.02 | 25115 |
| 2024-05-31 | 0.02 | $0.02 | 14401 |
| 2024-05-30 | 0.02 | $0.02 | 86833 |
| 2024-05-29 | 0.02 | $0.02 | 25170 |
| 2024-05-28 | 0.02 | $0.02 | 70440 |
| 2024-05-24 | 0.02 | $0.02 | 95878 |
| 2024-05-23 | 0.02 | $0.02 | 84817 |
| 2024-05-22 | 0.02 | $0.02 | 61677 |
| 2024-05-21 | 0.02 | $0.02 | 28002 |
| 2024-05-20 | 0.02 | $0.01 | 68045 |
| 2024-05-17 | 0.02 | $0.02 | 43494 |
| 2024-05-16 | 0.02 | $0.02 | 9716 |
| 2024-05-15 | 0.02 | $0.01 | 59335 |
| 2024-05-14 | 0.02 | $0.01 | 1595 |
| 2024-05-13 | 0.02 | $0.02 | 21000 |
| 2024-05-09 | 0.02 | $0.02 | 27169 |
| 2024-05-08 | 0.02 | $0.02 | 36381 |
| 2024-05-07 | 0.02 | $0.02 | 37278 |
| 2024-05-06 | 0.02 | $0.02 | 17306 |
| 2024-05-03 | 0.02 | $0.02 | 6890 |
| 2024-05-02 | 0.02 | $0.02 | 1991 |
| 2024-05-01 | 0.02 | $0.02 | 24384 |
| 2024-04-30 | 0.02 | $0.02 | 62631 |
| 2024-04-29 | 0.02 | $0.02 | 15500 |
| 2024-04-25 | 0.02 | $0.02 | 57385 |
| 2024-04-24 | 0.02 | $0.02 | 7671 |
| 2024-04-22 | 0.02 | $0.02 | 12163 |
| 2024-04-19 | 0.02 | $0.02 | 9702 |
| 2024-04-18 | 0.02 | $0.02 | 54700 |
| 2024-04-17 | 0.02 | $0.02 | 15010 |
| 2024-04-16 | 0.02 | $0.02 | 47245 |
| 2024-04-15 | 0.02 | $0.02 | 475 |
| 2024-04-12 | 0.02 | $0.02 | 103875 |
| 2024-04-10 | 0.02 | $0.02 | 207125 |
| 2024-04-09 | 0.02 | $0.02 | 43531 |
| 2024-04-05 | 0.02 | $0.02 | 1.0M |
| 2024-04-04 | 0.02 | $0.02 | 2175 |
| 2024-04-03 | 0.02 | $0.02 | 8724 |
| 2024-04-01 | 0.02 | $0.02 | 14482 |
| 2024-03-28 | 0.02 | $0.02 | 1600 |
| 2024-03-27 | 0.02 | $0.02 | 6000 |
| 2024-03-25 | 0.02 | $0.02 | 127125 |
| 2024-03-22 | 0.02 | $0.02 | 37500 |
| 2024-03-21 | 0.02 | $0.02 | 118895 |
| 2024-03-19 | 0.02 | $0.02 | 5804 |
| 2024-03-18 | 0.02 | $0.02 | 19000 |
| 2024-03-14 | 0.02 | $0.02 | 20015 |
| 2024-03-13 | 0.02 | $0.02 | 26550 |
| 2024-03-11 | 0.02 | $0.02 | 501 |
| 2024-03-07 | 0.02 | $0.02 | 201 |
| 2024-03-05 | 0.02 | $0.02 | 762 |
| 2024-03-04 | 0.02 | $0.02 | 6280 |
| 2024-03-01 | 0.02 | $0.02 | 127360 |
| 2024-02-29 | 0.02 | $0.02 | 3832 |
| 2024-02-28 | 0.02 | $0.02 | 43000 |
| 2024-02-27 | 0.02 | $0.02 | 9051 |
| 2024-02-26 | 0.02 | $0.02 | 327 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 22006 |
| 2024-02-21 | 0.02 | $0.02 | 8098 |
| 2024-02-20 | 0.02 | $0.02 | 750 |
| 2024-02-16 | 0.02 | $0.02 | 50078 |
| 2024-02-15 | 0.02 | $0.02 | 4001 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 300 |
| 2024-02-09 | 0.02 | $0.02 | 99892 |
| 2024-02-08 | 0.02 | $0.02 | 8749 |
| 2024-02-07 | 0.02 | $0.02 | 721 |
| 2024-02-06 | 0.02 | $0.02 | 23053 |
| 2024-02-05 | 0.02 | $0.02 | 31050 |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | 42619 |
| 2024-01-31 | 0.02 | $0.02 | 110022 |
| 2024-01-30 | 0.02 | $0.02 | 691 |
| 2024-01-29 | 0.02 | $0.02 | 316 |
| 2024-01-26 | 0.02 | $0.02 | 420 |
| 2024-01-25 | 0.03 | $0.02 | 16115 |
| 2024-01-24 | 0.03 | $0.02 | 22042 |
| 2024-01-23 | 0.03 | $0.02 | 70540 |
| 2024-01-22 | 0.03 | $0.02 | 12029 |
| 2024-01-19 | 0.03 | $0.02 | 504767 |
| 2024-01-18 | 0.03 | $0.03 | 42266 |
| 2024-01-17 | 0.03 | $0.03 | 94507 |
| 2024-01-16 | 0.03 | $0.04 | 1.1M |
| 2024-01-12 | 0.03 | $0.02 | 133056 |
| 2024-01-11 | 0.03 | $0.03 | 477844 |
| 2024-01-10 | 0.02 | $0.03 | 316635 |
| 2024-01-09 | 0.02 | $0.03 | 49083 |
| 2024-01-08 | 0.02 | $0.02 | 34734 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 15208 |
| 2024-01-03 | 0.02 | $0.02 | 3606 |
| 2024-01-02 | 0.02 | $0.02 | 46992 |
| 2023-12-29 | 0.02 | $0.02 | 28560 |
| 2023-12-28 | 0.02 | $0.02 | 15388 |
| 2023-12-27 | 0.02 | $0.02 | 161100 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 161507 |
| 2023-12-21 | 0.02 | $0.02 | 250182 |
| 2023-12-20 | 0.02 | $0.02 | 555 |
| 2023-12-19 | 0.03 | $0.02 | 23008 |
| 2023-12-18 | 0.03 | $0.03 | 882 |
| 2023-12-15 | 0.02 | $0.02 | 38812 |
| 2023-12-14 | 0.02 | $0.03 | 338 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 16400 |
| 2023-12-11 | 0.02 | $0.02 | 100192 |
| 2023-12-08 | 0.02 | $0.03 | 131349 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 55452 |
| 2023-12-01 | 0.02 | $0.02 | 971 |
| 2023-11-30 | 0.02 | $0.02 | 16030 |
| 2023-11-29 | 0.02 | $0.02 | 1500 |
| 2023-11-28 | 0.02 | $0.02 | 1005 |
| 2023-11-27 | 0.02 | $0.02 | 247782 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 25200 |
| 2023-11-21 | 0.02 | $0.02 | 29045 |
| 2023-11-20 | 0.02 | $0.02 | 101988 |
| 2023-11-17 | 0.02 | $0.02 | 279200 |
| 2023-11-16 | 0.02 | $0.02 | 59000 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 102881 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 140000 |
| 2023-11-09 | 0.02 | $0.02 | 50168 |
| 2023-11-08 | 0.02 | $0.02 | 40013 |
| 2023-11-07 | 0.02 | $0.02 | 65315 |
| 2023-11-06 | 0.02 | $0.02 | 190515 |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 210 |
| 2023-10-31 | 0.02 | $0.02 | 674 |
| 2023-10-30 | 0.02 | $0.02 | 50247 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 50000 |
| 2023-10-25 | 0.02 | $0.02 | 50000 |
| 2023-10-24 | 0.02 | $0.02 | 101001 |
| 2023-10-23 | 0.02 | $0.02 | 19500 |
| 2023-10-20 | 0.02 | $0.02 | 269807 |
| 2023-10-19 | 0.02 | $0.02 | 151037 |
| 2023-10-18 | 0.02 | $0.02 | 150504 |
| 2023-10-17 | 0.02 | $0.02 | 1.0M |
| 2023-10-16 | 0.02 | $0.02 | 353468 |
| 2023-10-13 | 0.02 | $0.02 | 156466 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 102946 |
| 2023-10-10 | 0.02 | $0.02 | 1120 |
| 2023-10-09 | 0.02 | $0.02 | 33747 |
| 2023-10-06 | 0.02 | $0.02 | 103875 |
| 2023-10-05 | 0.02 | $0.02 | 115005 |
| 2023-10-04 | 0.02 | $0.02 | 19321 |
| 2023-10-03 | 0.02 | $0.02 | 10000 |
| 2023-10-02 | 0.02 | $0.02 | 25808 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 1817 |
| 2023-09-27 | 0.02 | $0.02 | 23500 |
| 2023-09-26 | 0.02 | $0.02 | 15805 |
| 2023-09-25 | 0.02 | $0.02 | 62000 |
| 2023-09-22 | 0.02 | $0.02 | 42010 |
| 2023-09-21 | 0.02 | $0.02 | 220 |
| 2023-09-20 | 0.03 | $0.02 | 13335 |
| 2023-09-19 | 0.03 | $0.02 | 47043 |
| 2023-09-18 | 0.03 | $0.03 | 246017 |
| 2023-09-15 | 0.02 | $0.03 | 5953 |
| 2023-09-14 | 0.02 | $0.03 | 95780 |
| 2023-09-13 | 0.02 | $0.02 | 101964 |
| 2023-09-12 | 0.02 | $0.02 | 89117 |
| 2023-09-11 | 0.02 | $0.02 | 42500 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 289578 |
| 2023-09-06 | 0.02 | $0.02 | 45000 |
| 2023-09-05 | 0.02 | $0.02 | 140200 |
| 2023-09-01 | 0.02 | $0.02 | 50100 |
| 2023-08-31 | 0.02 | $0.02 | 38009 |
| 2023-08-30 | 0.02 | $0.02 | 361570 |
| 2023-08-29 | 0.02 | $0.02 | 48690 |
| 2023-08-28 | 0.02 | $0.02 | 379519 |
| 2023-08-25 | 0.02 | $0.02 | 6110 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 5021 |
| 2023-08-22 | 0.02 | $0.02 | 67418 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 33000 |
| 2023-08-17 | 0.02 | $0.02 | 76300 |
| 2023-08-16 | 0.02 | $0.02 | 16032 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 119000 |
| 2023-08-10 | 0.02 | $0.02 | 800 |
| 2023-08-09 | 0.02 | $0.02 | 3000 |
| 2023-08-08 | 0.02 | $0.02 | 21350 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 247000 |
| 2023-08-03 | 0.02 | $0.02 | 53003 |
| 2023-08-02 | 0.02 | $0.02 | 292000 |
| 2023-08-01 | 0.02 | $0.02 | 268600 |
| 2023-07-31 | 0.02 | $0.02 | 83826 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 230021 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 50026 |
| 2023-07-24 | 0.02 | $0.02 | 38000 |
| 2023-07-21 | 0.02 | $0.02 | 190982 |
| 2023-07-20 | 0.02 | $0.02 | 38009 |
| 2023-07-19 | 0.02 | $0.02 | 101125 |
| 2023-07-18 | 0.02 | $0.02 | 50011 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 30000 |
| 2023-07-13 | 0.02 | $0.02 | 155490 |
| 2023-07-12 | 0.02 | $0.02 | 110101 |
| 2023-07-11 | 0.02 | $0.02 | 745000 |
| 2023-07-10 | 0.02 | $0.02 | 451236 |
| 2023-07-07 | 0.02 | $0.02 | 180004 |
| 2023-07-06 | 0.02 | $0.02 | 37934 |
| 2023-07-05 | 0.02 | $0.02 | 203865 |
| 2023-07-03 | 0.02 | $0.02 | 20000 |
| 2023-06-30 | 0.02 | $0.02 | 20000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 168810 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 10200 |
| 2023-06-16 | 0.02 | $0.03 | 6200 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 61083 |
| 2023-06-13 | 0.02 | $0.02 | 374168 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | 1000 |
| 2023-06-08 | 0.02 | $0.02 | 110000 |
| 2023-06-07 | 0.02 | $0.02 | 837 |
| 2023-06-06 | 0.02 | $0.02 | 11107 |
| 2023-06-05 | 0.02 | $0.02 | 2000 |
| 2023-06-02 | 0.02 | $0.03 | 21756 |
| 2023-06-01 | 0.02 | $0.03 | 126540 |
| 2023-05-31 | 0.02 | $0.02 | 60400 |
| 2023-05-30 | 0.02 | $0.02 | 9428 |
| 2023-05-26 | 0.02 | $0.02 | 62560 |
| 2023-05-25 | 0.02 | $0.02 | 206 |
| 2023-05-24 | 0.02 | $0.02 | 24277 |
| 2023-05-23 | 0.02 | $0.03 | 5051 |
| 2023-05-22 | 0.02 | $0.02 | 237666 |
| 2023-05-19 | 0.02 | $0.02 | 46020 |
| 2023-05-18 | 0.02 | $0.02 | 5165 |
| 2023-05-17 | 0.02 | $0.02 | 3010 |
| 2023-05-16 | 0.02 | $0.02 | 54566 |
| 2023-05-15 | 0.02 | $0.03 | 24968 |
| 2023-05-12 | 0.02 | $0.02 | 20061 |
| 2023-05-11 | 0.02 | $0.02 | 140510 |
| 2023-05-10 | 0.02 | $0.02 | 269000 |
| 2023-05-09 | 0.02 | $0.03 | 129015 |
| 2023-05-08 | 0.02 | $0.02 | 141309 |
| 2023-05-05 | 0.02 | $0.03 | 39500 |
| 2023-05-04 | 0.02 | $0.03 | 235 |
| 2023-05-03 | 0.02 | $0.02 | 101100 |
| 2023-05-02 | 0.02 | $0.02 | 25265 |
| 2023-05-01 | 0.02 | $0.03 | 30075 |
| 2023-04-28 | 0.03 | $0.03 | 122520 |
| 2023-04-27 | 0.03 | $0.02 | 4010 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 310044 |
| 2023-04-24 | 0.03 | $0.02 | 99625 |
| 2023-04-21 | 0.03 | $0.03 | 147847 |
| 2023-04-20 | 0.03 | $0.03 | 10000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 55575 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 222100 |
| 2023-04-11 | 0.03 | $0.03 | 20000 |
| 2023-04-10 | 0.03 | $0.03 | 152890 |
| 2023-04-06 | 0.03 | $0.03 | 7011 |
| 2023-04-05 | 0.03 | $0.03 | 113000 |
| 2023-04-04 | 0.03 | $0.03 | 451 |
| 2023-04-03 | 0.03 | $0.03 | 33863 |
| 2023-03-31 | 0.03 | $0.03 | 18600 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | 92700 |
| 2023-03-28 | 0.03 | $0.03 | 2728 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 70001 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 23400 |
| 2023-03-20 | 0.03 | $0.03 | 35001 |
| 2023-03-17 | 0.03 | $0.03 | 250 |
| 2023-03-16 | 0.03 | $0.03 | 4150 |
| 2023-03-15 | 0.03 | $0.03 | 814 |
| 2023-03-14 | 0.03 | $0.03 | 29215 |
| 2023-03-13 | 0.03 | $0.03 | 11426 |
| 2023-03-10 | 0.03 | $0.03 | 2500 |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | 22700 |
| 2023-03-07 | 0.03 | $0.04 | 19990 |
| 2023-03-06 | 0.03 | $0.04 | 166300 |
| 2023-03-03 | 0.03 | $0.03 | 35249 |
| 2023-03-02 | 0.03 | $0.03 | 83000 |
| 2023-03-01 | 0.03 | $0.03 | 22465 |
| 2023-02-28 | 0.03 | $0.03 | 110010 |
| 2023-02-27 | 0.03 | $0.03 | 10000 |
| 2023-02-24 | 0.03 | $0.04 | 77958 |
| 2023-02-23 | 0.03 | $0.03 | 59034 |
| 2023-02-22 | 0.03 | $0.03 | 2225 |
| 2023-02-21 | 0.03 | $0.03 | 10036 |
| 2023-02-17 | 0.04 | $0.03 | 20500 |
| 2023-02-16 | 0.04 | $0.03 | 2011 |
| 2023-02-15 | 0.04 | $0.03 | 25075 |
| 2023-02-14 | 0.04 | $0.03 | 49500 |
| 2023-02-13 | 0.04 | $0.03 | 5106 |
| 2023-02-10 | 0.04 | $0.04 | 22046 |
| 2023-02-09 | 0.04 | $0.04 | 22070 |
| 2023-02-08 | 0.04 | $0.04 | 6900 |
| 2023-02-07 | 0.04 | $0.04 | 121183 |
| 2023-02-06 | 0.04 | $0.04 | 6000 |
| 2023-02-03 | 0.04 | $0.04 | 10156 |
| 2023-02-02 | 0.04 | $0.04 | 423132 |
| 2023-02-01 | 0.04 | $0.04 | 48778 |
| 2023-01-31 | 0.04 | $0.05 | 189639 |
| 2023-01-30 | 0.04 | $0.05 | 1.1M |
| 2023-01-27 | 0.04 | $0.04 | 10 |
| 2023-01-26 | 0.04 | $0.04 | 18409 |
| 2023-01-25 | 0.04 | $0.04 | 113585 |
| 2023-01-24 | 0.03 | $0.04 | 154387 |
| 2023-01-23 | 0.03 | $0.03 | 45170 |
| 2023-01-20 | 0.03 | $0.03 | 112099 |
| 2023-01-19 | 0.03 | $0.03 | 27192 |
| 2023-01-18 | 0.03 | $0.03 | 24000 |
| 2023-01-17 | 0.03 | $0.03 | 86000 |
| 2023-01-13 | 0.03 | $0.03 | 66967 |
| 2023-01-12 | 0.03 | $0.03 | 500 |
| 2023-01-11 | 0.03 | $0.03 | 171856 |
| 2023-01-10 | 0.03 | $0.03 | 7 |
| 2023-01-09 | 0.03 | $0.03 | 86625 |
| 2023-01-06 | 0.03 | $0.03 | 10000 |
| 2023-01-05 | 0.03 | $0.03 | 4400 |
| 2023-01-04 | 0.03 | $0.03 | 8000 |
| 2023-01-03 | 0.03 | $0.03 | 6300 |
| 2022-12-30 | 0.03 | $0.03 | 104700 |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 16200 |
| 2022-12-27 | 0.03 | $0.03 | 2900 |
| 2022-12-23 | 0.03 | $0.03 | 1191 |
| 2022-12-22 | 0.03 | $0.03 | 1000 |
| 2022-12-21 | 0.03 | $0.02 | 43137 |
| 2022-12-20 | 0.03 | $0.03 | 12000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 1 |
| 2022-12-15 | 0.03 | $0.03 | 97000 |
| 2022-12-14 | 0.03 | $0.03 | 40000 |
| 2022-12-13 | 0.03 | $0.02 | 7667 |
| 2022-12-12 | 0.03 | $0.03 | 46980 |
| 2022-12-09 | 0.03 | $0.03 | 5000 |
| 2022-12-08 | 0.03 | $0.03 | 45415 |
| 2022-12-07 | 0.03 | $0.03 | 567236 |
| 2022-12-06 | 0.03 | $0.03 | 100 |
| 2022-12-05 | 0.03 | $0.03 | 37000 |
| 2022-12-02 | 0.03 | $0.03 | 5550 |
| 2022-12-01 | 0.03 | $0.03 | 10 |
| 2022-11-30 | 0.03 | $0.03 | 53133 |
| 2022-11-29 | 0.03 | $0.03 | 2500 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 100000 |
| 2022-11-22 | 0.03 | $0.03 | 105800 |
| 2022-11-21 | 0.03 | $0.03 | 42492 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 14000 |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 164739 |
| 2022-11-11 | 0.03 | $0.03 | 71800 |
| 2022-11-10 | 0.03 | $0.03 | 17700 |
| 2022-11-09 | 0.03 | $0.03 | 9100 |
| 2022-11-08 | 0.03 | $0.03 | 146490 |
| 2022-11-07 | 0.03 | $0.03 | 11000 |
| 2022-11-04 | 0.03 | $0.03 | 53500 |
| 2022-11-03 | 0.03 | $0.03 | 53500 |
| 2022-11-02 | 0.03 | $0.03 | 69666 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 15000 |
| 2022-10-28 | 0.03 | $0.03 | 17859 |
| 2022-10-27 | 0.03 | $0.03 | 7501 |
| 2022-10-26 | 0.03 | $0.03 | 12000 |
| 2022-10-25 | 0.03 | $0.03 | 35452 |
| 2022-10-24 | 0.03 | $0.03 | 1395 |
| 2022-10-21 | 0.03 | $0.03 | 30000 |
| 2022-10-20 | 0.03 | $0.03 | 138564 |
| 2022-10-19 | 0.03 | $0.03 | 201000 |
| 2022-10-18 | 0.03 | $0.03 | 434500 |
| 2022-10-17 | 0.03 | $0.03 | 405300 |
| 2022-10-14 | 0.03 | $0.04 | 134234 |
| 2022-10-13 | 0.03 | $0.03 | 468740 |
| 2022-10-12 | 0.03 | $0.03 | 546490 |
| 2022-10-11 | 0.03 | $0.02 | 51666 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 101966 |
| 2022-10-06 | 0.03 | $0.03 | 135000 |
| 2022-10-05 | 0.03 | $0.04 | 98751 |
| 2022-10-04 | 0.03 | $0.03 | 334468 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | 37500 |
| 2022-09-29 | 0.03 | $0.03 | 110510 |
| 2022-09-28 | 0.03 | $0.03 | 20 |
| 2022-09-27 | 0.03 | $0.03 | 59000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 129 |
| 2022-09-22 | 0.03 | $0.03 | 9000 |
| 2022-09-21 | 0.03 | $0.03 | 14000 |
| 2022-09-20 | 0.03 | $0.03 | 201800 |
| 2022-09-19 | 0.03 | $0.03 | 37257 |
| 2022-09-16 | 0.03 | $0.03 | 28709 |
| 2022-09-15 | 0.03 | $0.03 | 54770 |
| 2022-09-14 | 0.03 | $0.03 | 18266 |
| 2022-09-13 | 0.03 | $0.03 | 20000 |
| 2022-09-12 | 0.03 | $0.03 | 13735 |
| 2022-09-09 | 0.03 | $0.03 | 28013 |
| 2022-09-08 | 0.03 | $0.03 | 117500 |
| 2022-09-07 | 0.03 | $0.03 | 100000 |
| 2022-09-06 | 0.03 | $0.03 | 170015 |
| 2022-09-02 | 0.03 | $0.03 | 148173 |
| 2022-09-01 | 0.03 | $0.03 | 8992 |
| 2022-08-31 | 0.03 | $0.03 | 21000 |
| 2022-08-30 | 0.03 | $0.03 | 3600 |
| 2022-08-29 | 0.03 | $0.03 | 9957 |
| 2022-08-26 | 0.03 | $0.03 | 1433 |
| 2022-08-25 | 0.03 | $0.03 | 30072 |
| 2022-08-24 | 0.03 | $0.04 | 30179 |
| 2022-08-23 | 0.03 | $0.03 | 30000 |
| 2022-08-22 | 0.03 | $0.03 | 145 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 87894 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 101100 |
| 2022-08-12 | 0.04 | $0.04 | 13856 |
| 2022-08-11 | 0.04 | $0.04 | 127666 |
| 2022-08-10 | 0.04 | $0.03 | 408621 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 3354 |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 1500 |
| 2022-08-03 | 0.04 | $0.04 | 10611 |
| 2022-08-02 | 0.04 | $0.04 | 9100 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 66001 |
| 2022-07-28 | 0.03 | $0.03 | 9265 |
| 2022-07-27 | 0.03 | $0.04 | 95308 |
| 2022-07-26 | 0.03 | $0.04 | 25600 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 10000 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 522901 |
| 2022-07-19 | 0.03 | $0.04 | 170000 |
| 2022-07-18 | 0.03 | $0.03 | 693424 |
| 2022-07-15 | 0.03 | $0.03 | 3846 |
| 2022-07-14 | 0.03 | $0.03 | 7550 |
| 2022-07-13 | 0.03 | $0.03 | 32820 |
| 2022-07-12 | 0.03 | $0.03 | 440735 |
| 2022-07-11 | 0.03 | $0.03 | 85000 |
| 2022-07-08 | 0.03 | $0.03 | 12015 |
| 2022-07-07 | 0.03 | $0.03 | 50222 |
| 2022-07-06 | 0.03 | $0.03 | 8650 |
| 2022-07-05 | 0.03 | $0.03 | 91666 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 127163 |
| 2022-06-29 | 0.03 | $0.03 | 200 |
| 2022-06-28 | 0.03 | $0.03 | 124236 |
| 2022-06-27 | 0.03 | $0.03 | 32400 |
| 2022-06-24 | 0.03 | $0.03 | 200 |
| 2022-06-23 | 0.03 | $0.03 | 300 |
| 2022-06-22 | 0.03 | $0.03 | 19990 |
| 2022-06-21 | 0.03 | $0.03 | 30771 |
| 2022-06-17 | 0.03 | $0.04 | 34860 |
| 2022-06-16 | 0.03 | $0.03 | 40200 |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | 161376 |
| 2022-06-13 | 0.04 | $0.03 | 44860 |
| 2022-06-10 | 0.04 | $0.04 | 27010 |
| 2022-06-09 | 0.04 | $0.03 | 14372 |
| 2022-06-08 | 0.04 | $0.03 | 170000 |
| 2022-06-07 | 0.04 | $0.04 | 11021 |
| 2022-06-06 | 0.04 | $0.04 | 101960 |
| 2022-06-03 | 0.03 | $0.04 | 35470 |
| 2022-06-02 | 0.03 | $0.04 | 9040 |
| 2022-06-01 | 0.03 | $0.04 | 11213 |
| 2022-05-31 | 0.03 | $0.03 | 10000 |
| 2022-05-27 | 0.03 | $0.04 | 26005 |
| 2022-05-26 | 0.03 | $0.03 | 15246 |
| 2022-05-25 | 0.03 | $0.03 | 4000 |
| 2022-05-24 | 0.03 | $0.04 | 10000 |
| 2022-05-23 | 0.03 | $0.03 | 8500 |
| 2022-05-20 | 0.03 | $0.03 | 77240 |
| 2022-05-19 | 0.03 | $0.04 | 24825 |
| 2022-05-18 | 0.03 | $0.04 | 59750 |
| 2022-05-17 | 0.03 | $0.04 | 26500 |
| 2022-05-16 | 0.03 | $0.03 | 73990 |
| 2022-05-13 | 0.03 | $0.03 | 11000 |
| 2022-05-12 | 0.03 | $0.03 | 246146 |
| 2022-05-11 | 0.03 | $0.03 | 40709 |
| 2022-05-10 | 0.04 | $0.03 | 67967 |
| 2022-05-09 | 0.04 | $0.04 | 70397 |
| 2022-05-06 | 0.04 | $0.04 | 59000 |
| 2022-05-05 | 0.04 | $0.04 | 116594 |
| 2022-05-04 | 0.04 | $0.04 | 28350 |
| 2022-05-03 | 0.04 | $0.04 | 17003 |
| 2022-05-02 | 0.04 | $0.04 | 18516 |
| 2022-04-29 | 0.05 | $0.05 | 20586 |
| 2022-04-28 | 0.05 | $0.04 | 6023 |
| 2022-04-27 | 0.05 | $0.05 | 236500 |
| 2022-04-26 | 0.05 | $0.04 | 89340 |
| 2022-04-25 | 0.05 | $0.04 | 1000 |
| 2022-04-22 | 0.05 | $0.05 | 970 |
| 2022-04-21 | 0.06 | $0.05 | 116600 |
| 2022-04-20 | 0.06 | $0.05 | 87521 |
| 2022-04-19 | 0.06 | $0.06 | 86885 |
| 2022-04-18 | 0.06 | $0.06 | 291100 |
| 2022-04-14 | 0.06 | $0.06 | 83499 |
| 2022-04-13 | 0.06 | $0.06 | 230265 |
| 2022-04-12 | 0.06 | $0.06 | 25002 |
| 2022-04-11 | 0.06 | $0.06 | 149524 |
| 2022-04-08 | 0.06 | $0.07 | 10000 |
| 2022-04-07 | 0.06 | $0.06 | 121484 |
| 2022-04-06 | 0.06 | $0.06 | 5374 |
| 2022-04-05 | 0.06 | $0.06 | 644 |
| 2022-04-04 | 0.06 | $0.06 | 31218 |
| 2022-04-01 | 0.06 | $0.06 | 5100 |
| 2022-03-31 | 0.06 | $0.06 | 35500 |
| 2022-03-30 | 0.06 | $0.06 | 169579 |
| 2022-03-29 | 0.06 | $0.05 | 62862 |
| 2022-03-28 | 0.06 | $0.06 | 35174 |
| 2022-03-25 | 0.06 | $0.06 | 12 |
| 2022-03-24 | 0.06 | $0.06 | 4200 |
| 2022-03-23 | 0.06 | $0.06 | 35208 |
| 2022-03-22 | 0.06 | $0.06 | 28272 |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.06 | 81500 |
| 2022-03-17 | 0.06 | $0.06 | 129550 |
| 2022-03-16 | 0.06 | $0.06 | 420 |
| 2022-03-15 | 0.06 | $0.05 | 63001 |
| 2022-03-14 | 0.06 | $0.05 | 283825 |
| 2022-03-11 | 0.06 | $0.06 | 29499 |
| 2022-03-10 | 0.06 | $0.06 | 51500 |
| 2022-03-09 | 0.06 | $0.06 | 29950 |
| 2022-03-08 | 0.06 | $0.06 | 5000 |
| 2022-03-07 | 0.06 | $0.06 | 373275 |
| 2022-03-04 | 0.05 | $0.05 | 18500 |
| 2022-03-03 | 0.05 | $0.06 | 145090 |
| 2022-03-02 | 0.05 | $0.05 | 25247 |
| 2022-03-01 | 0.05 | $0.06 | 1000 |
| 2022-02-28 | 0.05 | $0.06 | 85348 |
| 2022-02-25 | 0.05 | $0.06 | 245658 |
| 2022-02-24 | 0.05 | $0.05 | 129500 |
| 2022-02-23 | 0.05 | $0.05 | 237000 |
| 2022-02-22 | 0.05 | $0.05 | 7853 |
| 2022-02-18 | 0.05 | $0.05 | 62050 |
| 2022-02-17 | 0.05 | $0.06 | 12990 |
| 2022-02-16 | 0.05 | $0.06 | — |
| 2022-02-15 | 0.05 | $0.05 | 459 |
| 2022-02-14 | 0.05 | $0.05 | 46902 |
| 2022-02-11 | 0.05 | $0.05 | 7024 |
| 2022-02-10 | 0.06 | $0.06 | 8200 |
| 2022-02-09 | 0.06 | $0.06 | 4000 |
| 2022-02-08 | 0.06 | $0.05 | 20695 |
| 2022-02-07 | 0.06 | $0.06 | 169009 |
| 2022-02-04 | 0.06 | $0.06 | 7018 |
| 2022-02-03 | 0.06 | $0.06 | 66000 |
| 2022-02-02 | 0.06 | $0.06 | 15334 |
| 2022-02-01 | 0.06 | $0.06 | 25000 |
| 2022-01-31 | 0.06 | $0.06 | 1300 |
| 2022-01-28 | 0.06 | $0.06 | 3000 |
| 2022-01-27 | 0.06 | $0.06 | 7497 |
| 2022-01-26 | 0.06 | $0.06 | 9050 |
| 2022-01-25 | 0.06 | $0.05 | 55476 |
| 2022-01-24 | 0.06 | $0.05 | 136386 |
| 2022-01-21 | 0.06 | $0.05 | 418997 |
| 2022-01-20 | 0.06 | $0.06 | 110421 |
| 2022-01-19 | 0.06 | $0.06 | 85005 |
| 2022-01-18 | 0.07 | $0.06 | 76250 |
| 2022-01-14 | 0.07 | $0.06 | 149912 |
| 2022-01-13 | 0.07 | $0.07 | 92608 |
| 2022-01-12 | 0.07 | $0.07 | 56323 |
| 2022-01-11 | 0.07 | $0.07 | 30400 |
| 2022-01-10 | 0.06 | $0.06 | 68640 |
| 2022-01-07 | 0.07 | $0.07 | 8998 |
| 2022-01-06 | 0.06 | $0.07 | 33002 |
| 2022-01-05 | 0.06 | $0.07 | 70935 |
| 2022-01-04 | 0.06 | $0.07 | 35757 |
| 2022-01-03 | 0.06 | $0.06 | 13090 |
| 2021-12-31 | 0.06 | $0.06 | 13833 |
| 2021-12-30 | 0.06 | $0.06 | 34500 |
| 2021-12-29 | 0.06 | $0.06 | 118292 |
| 2021-12-28 | 0.06 | $0.07 | 7000 |
| 2021-12-27 | 0.06 | $0.06 | 32453 |
| 2021-12-23 | 0.06 | $0.06 | 83170 |
| 2021-12-22 | 0.06 | $0.07 | 11500 |
| 2021-12-21 | 0.06 | $0.07 | 3142 |
| 2021-12-20 | 0.06 | $0.06 | 12753 |
| 2021-12-17 | 0.06 | $0.07 | 28094 |
| 2021-12-16 | 0.06 | $0.07 | 40205 |
| 2021-12-15 | 0.06 | $0.06 | 10258 |
| 2021-12-14 | 0.06 | $0.06 | 85751 |
| 2021-12-13 | 0.06 | $0.07 | 147000 |
| 2021-12-10 | 0.06 | $0.07 | 4200 |
| 2021-12-09 | 0.06 | $0.07 | 69950 |
| 2021-12-08 | 0.06 | $0.07 | 72716 |
| 2021-12-07 | 0.06 | $0.07 | 173651 |
| 2021-12-06 | 0.06 | $0.07 | 15210 |
| 2021-12-03 | 0.06 | $0.07 | 6645 |
| 2021-12-02 | 0.06 | $0.07 | 68185 |
| 2021-12-01 | 0.06 | $0.07 | 287276 |
| 2021-11-30 | 0.06 | $0.07 | 157173 |
| 2021-11-29 | 0.07 | $0.07 | 82223 |
| 2021-11-26 | 0.07 | $0.06 | 294480 |
| 2021-11-24 | 0.07 | $0.07 | 113 |
| 2021-11-23 | 0.07 | $0.07 | 412351 |
| 2021-11-22 | 0.08 | $0.07 | 105929 |
| 2021-11-19 | 0.08 | $0.07 | 97840 |
| 2021-11-18 | 0.08 | $0.08 | 50853 |
| 2021-11-17 | 0.09 | $0.08 | 27024 |
| 2021-11-16 | 0.09 | $0.08 | 108916 |
| 2021-11-15 | 0.09 | $0.09 | 490970 |
| 2021-11-12 | 0.09 | $0.09 | 282274 |
| 2021-11-11 | 0.10 | $0.09 | 107616 |
| 2021-11-10 | 0.10 | $0.09 | 225390 |
| 2021-11-09 | 0.10 | $0.10 | 377620 |
| 2021-11-08 | 0.10 | $0.11 | 102351 |
| 2021-11-05 | 0.10 | $0.10 | 226721 |
| 2021-11-04 | 0.10 | $0.10 | 93996 |
| 2021-11-03 | 0.10 | $0.10 | 167855 |
| 2021-11-02 | 0.10 | $0.09 | 248728 |
| 2021-11-01 | 0.10 | $0.09 | 248728 |
| 2021-10-29 | 0.11 | $0.10 | 63083 |
| 2021-10-28 | 0.11 | $0.10 | 157481 |
| 2021-10-27 | 0.11 | $0.11 | 114255 |
| 2021-10-26 | 0.11 | $0.11 | 226150 |
| 2021-10-25 | 0.11 | $0.11 | 203844 |
| 2021-10-22 | 0.11 | $0.11 | 216546 |
| 2021-10-21 | 0.11 | $0.12 | 138763 |
| 2021-10-20 | 0.10 | $0.11 | 176116 |
| 2021-10-19 | 0.10 | $0.10 | 207390 |
| 2021-10-18 | 0.10 | $0.11 | 249959 |
| 2021-10-15 | 0.10 | $0.10 | 69753 |
| 2021-10-14 | 0.09 | $0.09 | 440162 |
| 2021-10-13 | 0.09 | $0.09 | 380882 |
| 2021-10-12 | 0.09 | $0.09 | 160474 |
| 2021-10-11 | 0.09 | $0.09 | 18547 |
| 2021-10-08 | 0.09 | $0.09 | 49745 |
| 2021-10-07 | 0.09 | $0.09 | 149762 |
| 2021-10-06 | 0.09 | $0.09 | 240005 |
| 2021-10-05 | 0.09 | $0.10 | 57843 |
| 2021-10-04 | 0.09 | $0.09 | 367589 |
| 2021-10-01 | 0.09 | $0.09 | 189699 |
| 2021-09-30 | 0.08 | $0.08 | 135884 |
| 2021-09-29 | 0.08 | $0.08 | 52857 |
| 2021-09-28 | 0.08 | $0.08 | 135150 |
| 2021-09-27 | 0.08 | $0.09 | 186475 |
| 2021-09-24 | 0.08 | $0.08 | 18990 |
| 2021-09-23 | 0.08 | $0.07 | 45102 |
| 2021-09-22 | 0.08 | $0.08 | 30600 |
| 2021-09-21 | 0.08 | $0.08 | 204413 |
| 2021-09-20 | 0.09 | $0.07 | 248795 |
| 2021-09-17 | 0.09 | $0.08 | 292771 |
| 2021-09-16 | 0.09 | $0.09 | 235123 |
| 2021-09-15 | 0.08 | $0.09 | 93890 |
| 2021-09-14 | 0.08 | $0.08 | 141899 |
| 2021-09-13 | 0.07 | $0.09 | 760233 |
| 2021-09-10 | 0.07 | $0.07 | 155134 |
| 2021-09-09 | 0.07 | $0.06 | 62144 |
| 2021-09-08 | 0.07 | $0.07 | 119070 |
| 2021-09-07 | 0.06 | $0.07 | 52219 |
| 2021-09-03 | 0.06 | $0.07 | 356911 |
| 2021-09-02 | 0.06 | $0.06 | 115636 |
| 2021-09-01 | 0.05 | $0.06 | 75254 |
| 2021-08-31 | 0.05 | $0.05 | 34999 |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | 48726 |
| 2021-08-26 | 0.05 | $0.06 | 15557 |
| 2021-08-25 | 0.05 | $0.05 | 6403 |
| 2021-08-24 | 0.05 | $0.06 | 202 |
| 2021-08-23 | 0.05 | $0.05 | 25800 |
| 2021-08-20 | 0.05 | $0.05 | 26530 |
| 2021-08-19 | 0.05 | $0.05 | 15205 |
| 2021-08-18 | 0.05 | $0.05 | 22844 |
| 2021-08-17 | 0.05 | $0.05 | 399065 |
| 2021-08-16 | 0.05 | $0.05 | 1014 |
| 2021-08-13 | 0.05 | $0.05 | 24602 |
| 2021-08-12 | 0.05 | $0.05 | 4102 |
| 2021-08-11 | 0.05 | $0.05 | 9936 |
| 2021-08-10 | 0.06 | $0.05 | 27450 |
| 2021-08-09 | 0.06 | $0.05 | 36003 |
| 2021-08-06 | 0.06 | $0.06 | 110050 |
| 2021-08-05 | 0.06 | $0.06 | 48 |
| 2021-08-04 | 0.06 | $0.06 | 3 |
| 2021-08-03 | 0.05 | $0.06 | 5000 |
| 2021-08-02 | 0.05 | $0.05 | 1424 |
| 2021-07-30 | 0.05 | $0.06 | 16003 |
| 2021-07-29 | 0.05 | $0.06 | 56320 |
| 2021-07-28 | 0.05 | $0.05 | 1000 |
| 2021-07-27 | 0.05 | $0.05 | 153960 |
| 2021-07-26 | 0.05 | $0.06 | 300000 |
| 2021-07-23 | 0.05 | $0.06 | 100 |
| 2021-07-22 | 0.05 | $0.06 | 8802 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.03
2024-12-31
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.97
Average
48.69
Maximum
69.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 50.03 | $0.02 | — |
| 2024-12-30 | 50.03 | $0.02 | 85000 |
| 2024-12-27 | 58.44 | $0.02 | 1002 |
| 2024-12-26 | 57.47 | $0.02 | 1003 |
| 2024-12-24 | 56.57 | $0.02 | 45272 |
| 2024-12-23 | 55.06 | $0.02 | — |
| 2024-12-20 | 55.06 | $0.02 | 20345 |
| 2024-12-19 | 53.29 | $0.02 | 614 |
| 2024-12-18 | 51.74 | $0.02 | 1833 |
| 2024-12-17 | 59.19 | $0.02 | 51398 |
| 2024-12-16 | 58.19 | $0.02 | 1619 |
| 2024-12-13 | 53.42 | $0.02 | 10 |
| 2024-12-12 | 53.42 | $0.02 | — |
| 2024-12-11 | 53.42 | $0.02 | 2073 |
| 2024-12-10 | 57.70 | $0.02 | 59259 |
| 2024-12-09 | 62.20 | $0.02 | 68606 |
| 2024-12-06 | 53.70 | $0.02 | 4000 |
| 2024-12-05 | 53.70 | $0.02 | 2617 |
| 2024-12-04 | 61.38 | $0.02 | 5074 |
| 2024-12-03 | 50.03 | $0.02 | 217877 |
| 2024-12-02 | 52.03 | $0.02 | 166571 |
| 2024-11-29 | 50.69 | $0.02 | 37007 |
| 2024-11-27 | 50.69 | $0.02 | 37007 |
| 2024-11-26 | 50.69 | $0.02 | 108111 |
| 2024-11-25 | 50.69 | $0.02 | — |
| 2024-11-22 | 50.69 | $0.02 | 33000 |
| 2024-11-21 | 54.19 | $0.02 | 4523 |
| 2024-11-20 | 52.53 | $0.02 | 10000 |
| 2024-11-19 | 55.64 | $0.02 | 10000 |
| 2024-11-18 | 51.44 | $0.02 | 10000 |
| 2024-11-15 | 50.66 | $0.02 | 65717 |
| 2024-11-14 | 42.85 | $0.01 | 121824 |
| 2024-11-13 | 43.90 | $0.02 | 100000 |
| 2024-11-12 | 46.47 | $0.02 | 100300 |
| 2024-11-11 | 50.76 | $0.02 | 21855 |
| 2024-11-08 | 48.38 | $0.02 | 2108 |
| 2024-11-07 | 48.97 | $0.02 | 80004 |
| 2024-11-06 | 52.02 | $0.02 | 44000 |
| 2024-11-05 | 52.02 | $0.02 | 44000 |
| 2024-11-04 | 55.58 | $0.02 | 44000 |
| 2024-11-01 | 53.48 | $0.02 | 191452 |
| 2024-10-31 | 54.71 | $0.02 | 6100 |
| 2024-10-30 | 54.71 | $0.02 | 12250 |
| 2024-10-29 | 55.40 | $0.02 | 1000 |
| 2024-10-28 | 55.40 | $0.02 | 123000 |
| 2024-10-25 | 55.82 | $0.02 | 67300 |
| 2024-10-24 | 54.89 | $0.02 | 75700 |
| 2024-10-23 | 54.68 | $0.02 | 568000 |
| 2024-10-22 | 54.52 | $0.02 | 447722 |
| 2024-10-21 | 51.91 | $0.02 | 232307 |
| 2024-10-18 | 58.14 | $0.02 | 11775 |
| 2024-10-17 | 57.22 | $0.02 | 5581 |
| 2024-10-16 | 56.93 | $0.02 | 1.7M |
| 2024-10-15 | 52.88 | $0.02 | 3.0M |
| 2024-10-14 | 49.64 | $0.02 | 172 |
| 2024-10-11 | 50.40 | $0.02 | 10156 |
| 2024-10-10 | 49.16 | $0.02 | 1604 |
| 2024-10-09 | 48.17 | $0.01 | 90944 |
| 2024-10-08 | 55.96 | $0.02 | 10353 |
| 2024-10-07 | 51.55 | $0.02 | 58000 |
| 2024-10-04 | 52.29 | $0.02 | 11000 |
| 2024-10-03 | 51.93 | $0.02 | 5000 |
| 2024-10-02 | 52.73 | $0.02 | 19000 |
| 2024-10-01 | 53.32 | $0.02 | 51000 |
| 2024-09-30 | 52.31 | $0.02 | 14735 |
| 2024-09-27 | 52.47 | $0.02 | 4881 |
| 2024-09-26 | 55.24 | $0.02 | 80770 |
| 2024-09-25 | 50.93 | $0.02 | 21180 |
| 2024-09-24 | 51.91 | $0.02 | 422406 |
| 2024-09-23 | 55.83 | $0.02 | 11300 |
| 2024-09-20 | 51.05 | $0.02 | 16500 |
| 2024-09-19 | 55.77 | $0.02 | 2606 |
| 2024-09-18 | 51.51 | $0.02 | 115084 |
| 2024-09-17 | 57.74 | $0.02 | 1096 |
| 2024-09-16 | 57.74 | $0.02 | 1096 |
| 2024-09-13 | 57.74 | $0.02 | 78597 |
| 2024-09-12 | 52.35 | $0.01 | 62903 |
| 2024-09-11 | 52.98 | $0.02 | 20442 |
| 2024-09-10 | 50.16 | $0.01 | 30769 |
| 2024-09-09 | 53.10 | $0.02 | 172000 |
| 2024-09-06 | 53.10 | $0.02 | 90281 |
| 2024-09-05 | 56.15 | $0.02 | 227583 |
| 2024-09-04 | 46.35 | $0.01 | 60001 |
| 2024-09-03 | 49.02 | $0.01 | 20000 |
| 2024-08-30 | 45.64 | $0.01 | 50001 |
| 2024-08-29 | 45.81 | $0.01 | 120003 |
| 2024-08-28 | 48.37 | $0.01 | 53679 |
| 2024-08-27 | 48.00 | $0.01 | 52800 |
| 2024-08-26 | 51.11 | $0.01 | 15553 |
| 2024-08-23 | 48.19 | $0.01 | 20000 |
| 2024-08-22 | 48.19 | $0.01 | 40668 |
| 2024-08-21 | 45.42 | $0.01 | 45000 |
| 2024-08-20 | 50.74 | $0.01 | 37603 |
| 2024-08-19 | 49.74 | $0.01 | 1706 |
| 2024-08-16 | 49.35 | $0.01 | 20976 |
| 2024-08-15 | 48.18 | $0.01 | 22500 |
| 2024-08-14 | 48.18 | $0.01 | 42525 |
| 2024-08-13 | 45.25 | $0.01 | 61565 |
| 2024-08-12 | 51.92 | $0.02 | 52794 |
| 2024-08-09 | 48.30 | $0.01 | 35200 |
| 2024-08-08 | 48.95 | $0.01 | 145010 |
| 2024-08-07 | 46.82 | $0.01 | 65000 |
| 2024-08-06 | 46.82 | $0.01 | 105290 |
| 2024-08-05 | 46.58 | $0.01 | 10344 |
| 2024-08-02 | 47.67 | $0.01 | 15240 |
| 2024-08-01 | 47.74 | $0.01 | 145000 |
| 2024-07-31 | 47.74 | $0.01 | 202317 |
| 2024-07-30 | 47.61 | $0.01 | 115000 |
| 2024-07-29 | 45.37 | $0.01 | 40100 |
| 2024-07-26 | 47.41 | $0.01 | 122868 |
| 2024-07-25 | 45.20 | $0.01 | 25001 |
| 2024-07-24 | 46.12 | $0.01 | 60002 |
| 2024-07-23 | 47.52 | $0.01 | 1507 |
| 2024-07-22 | 48.40 | $0.01 | 372 |
| 2024-07-19 | 47.48 | $0.01 | 4934 |
| 2024-07-18 | 46.85 | $0.01 | 115000 |
| 2024-07-17 | 46.85 | $0.01 | 46920 |
| 2024-07-16 | 45.90 | $0.01 | 1872 |
| 2024-07-15 | 48.11 | $0.01 | 115371 |
| 2024-07-12 | 45.46 | $0.01 | 147000 |
| 2024-07-11 | 45.16 | $0.01 | 396998 |
| 2024-07-10 | 46.83 | $0.01 | 99506 |
| 2024-07-09 | 46.61 | $0.01 | 37703 |
| 2024-07-08 | 49.35 | $0.02 | 115314 |
| 2024-07-05 | 48.44 | $0.02 | 112350 |
| 2024-07-03 | 48.71 | $0.02 | 26500 |
| 2024-07-02 | 44.23 | $0.01 | 125 |
| 2024-06-27 | 48.47 | $0.02 | 41100 |
| 2024-06-26 | 50.06 | $0.02 | 200 |
| 2024-06-25 | 51.81 | $0.02 | 111100 |
| 2024-06-24 | 43.20 | $0.01 | 21000 |
| 2024-06-21 | 46.22 | $0.01 | 33000 |
| 2024-06-18 | 47.86 | $0.02 | 44300 |
| 2024-06-14 | 46.97 | $0.02 | 89000 |
| 2024-06-13 | 48.07 | $0.02 | 64998 |
| 2024-06-11 | 47.99 | $0.02 | 1129 |
| 2024-06-10 | 44.22 | $0.01 | 50002 |
| 2024-06-07 | 49.72 | $0.02 | 6002 |
| 2024-06-05 | 50.40 | $0.02 | 10075 |
| 2024-06-04 | 49.58 | $0.02 | 46086 |
| 2024-06-03 | 48.21 | $0.02 | 25115 |
| 2024-05-31 | 53.06 | $0.02 | 14401 |
| 2024-05-30 | 48.87 | $0.02 | 86833 |
| 2024-05-29 | 54.20 | $0.02 | 25170 |
| 2024-05-28 | 49.23 | $0.02 | 70440 |
| 2024-05-24 | 53.00 | $0.02 | 95878 |
| 2024-05-23 | 50.98 | $0.02 | 84817 |
| 2024-05-22 | 51.03 | $0.02 | 61677 |
| 2024-05-21 | 49.58 | $0.02 | 28002 |
| 2024-05-20 | 45.28 | $0.01 | 68045 |
| 2024-05-17 | 54.09 | $0.02 | 43494 |
| 2024-05-16 | 47.96 | $0.02 | 9716 |
| 2024-05-15 | 45.15 | $0.01 | 59335 |
| 2024-05-14 | 45.03 | $0.01 | 1595 |
| 2024-05-13 | 54.37 | $0.02 | 21000 |
| 2024-05-09 | 45.55 | $0.02 | 27169 |
| 2024-05-08 | 50.98 | $0.02 | 36381 |
| 2024-05-07 | 45.55 | $0.02 | 37278 |
| 2024-05-06 | 45.69 | $0.02 | 17306 |
| 2024-05-03 | 45.53 | $0.02 | 6890 |
| 2024-05-02 | 55.13 | $0.02 | 1991 |
| 2024-05-01 | 43.89 | $0.02 | 24384 |
| 2024-04-30 | 44.58 | $0.02 | 62631 |
| 2024-04-29 | 44.58 | $0.02 | 15500 |
| 2024-04-25 | 44.30 | $0.02 | 57385 |
| 2024-04-24 | 55.34 | $0.02 | 7671 |
| 2024-04-22 | 45.32 | $0.02 | 12163 |
| 2024-04-19 | 45.96 | $0.02 | 9702 |
| 2024-04-18 | 45.71 | $0.02 | 54700 |
| 2024-04-17 | 45.71 | $0.02 | 15010 |
| 2024-04-16 | 45.90 | $0.02 | 47245 |
| 2024-04-15 | 48.36 | $0.02 | 475 |
| 2024-04-12 | 47.92 | $0.02 | 103875 |
| 2024-04-10 | 48.46 | $0.02 | 207125 |
| 2024-04-09 | 49.34 | $0.02 | 43531 |
| 2024-04-05 | 54.18 | $0.02 | 1.0M |
| 2024-04-04 | 48.03 | $0.02 | 2175 |
| 2024-04-03 | 45.50 | $0.02 | 8724 |
| 2024-04-01 | 43.31 | $0.02 | 14482 |
| 2024-03-28 | 44.50 | $0.02 | 1600 |
| 2024-03-27 | 46.64 | $0.02 | 6000 |
| 2024-03-25 | 43.87 | $0.02 | 127125 |
| 2024-03-22 | 44.36 | $0.02 | 37500 |
| 2024-03-21 | 43.15 | $0.02 | 118895 |
| 2024-03-19 | 47.58 | $0.02 | 5804 |
| 2024-03-18 | 50.69 | $0.02 | 19000 |
| 2024-03-14 | 43.45 | $0.02 | 20015 |
| 2024-03-13 | 47.96 | $0.02 | 26550 |
| 2024-03-11 | 46.49 | $0.02 | 501 |
| 2024-03-07 | 47.77 | $0.02 | 201 |
| 2024-03-05 | 47.44 | $0.02 | 762 |
| 2024-03-04 | 46.10 | $0.02 | 6280 |
| 2024-03-01 | 45.48 | $0.02 | 127360 |
| 2024-02-29 | 45.20 | $0.02 | 3832 |
| 2024-02-28 | 46.60 | $0.02 | 43000 |
| 2024-02-27 | 45.32 | $0.02 | 9051 |
| 2024-02-26 | 48.84 | $0.02 | 327 |
| 2024-02-23 | 46.06 | $0.02 | — |
| 2024-02-22 | 46.06 | $0.02 | 22006 |
| 2024-02-21 | 46.58 | $0.02 | 8098 |
| 2024-02-20 | 46.58 | $0.02 | 750 |
| 2024-02-16 | 46.79 | $0.02 | 50078 |
| 2024-02-15 | 50.91 | $0.02 | 4001 |
| 2024-02-14 | 48.72 | $0.02 | — |
| 2024-02-13 | 48.72 | $0.02 | — |
| 2024-02-12 | 48.72 | $0.02 | 300 |
| 2024-02-09 | 42.91 | $0.02 | 99892 |
| 2024-02-08 | 47.66 | $0.02 | 8749 |
| 2024-02-07 | 49.93 | $0.02 | 721 |
| 2024-02-06 | 51.23 | $0.02 | 23053 |
| 2024-02-05 | 49.42 | $0.02 | 31050 |
| 2024-02-02 | 51.52 | $0.03 | — |
| 2024-02-01 | 51.52 | $0.03 | 42619 |
| 2024-01-31 | 48.49 | $0.02 | 110022 |
| 2024-01-30 | 50.38 | $0.02 | 691 |
| 2024-01-29 | 46.64 | $0.02 | 316 |
| 2024-01-26 | 48.66 | $0.02 | 420 |
| 2024-01-25 | 47.31 | $0.02 | 16115 |
| 2024-01-24 | 48.46 | $0.02 | 22042 |
| 2024-01-23 | 50.02 | $0.02 | 70540 |
| 2024-01-22 | 49.99 | $0.02 | 12029 |
| 2024-01-19 | 48.34 | $0.02 | 504767 |
| 2024-01-18 | 55.41 | $0.03 | 42266 |
| 2024-01-17 | 60.58 | $0.03 | 94507 |
| 2024-01-16 | 65.56 | $0.04 | 1.1M |
| 2024-01-12 | 52.61 | $0.02 | 133056 |
| 2024-01-11 | 59.72 | $0.03 | 477844 |
| 2024-01-10 | 59.72 | $0.03 | 316635 |
| 2024-01-09 | 59.72 | $0.03 | 49083 |
| 2024-01-08 | 48.50 | $0.02 | 34734 |
| 2024-01-05 | 48.86 | $0.02 | — |
| 2024-01-04 | 48.86 | $0.02 | 15208 |
| 2024-01-03 | 48.86 | $0.02 | 3606 |
| 2024-01-02 | 48.61 | $0.02 | 46992 |
| 2023-12-29 | 47.49 | $0.02 | 28560 |
| 2023-12-28 | 47.54 | $0.02 | 15388 |
| 2023-12-27 | 50.07 | $0.02 | 161100 |
| 2023-12-26 | 48.49 | $0.02 | — |
| 2023-12-22 | 48.49 | $0.02 | 161507 |
| 2023-12-21 | 49.91 | $0.02 | 250182 |
| 2023-12-20 | 47.19 | $0.02 | 555 |
| 2023-12-19 | 50.96 | $0.02 | 23008 |
| 2023-12-18 | 60.27 | $0.03 | 882 |
| 2023-12-15 | 47.42 | $0.02 | 38812 |
| 2023-12-14 | 56.57 | $0.03 | 338 |
| 2023-12-13 | 54.88 | $0.02 | — |
| 2023-12-12 | 54.88 | $0.02 | 16400 |
| 2023-12-11 | 50.22 | $0.02 | 100192 |
| 2023-12-08 | 60.91 | $0.03 | 131349 |
| 2023-12-07 | 56.13 | $0.02 | — |
| 2023-12-06 | 56.13 | $0.02 | — |
| 2023-12-05 | 56.13 | $0.02 | — |
| 2023-12-04 | 56.13 | $0.02 | 55452 |
| 2023-12-01 | 56.37 | $0.02 | 971 |
| 2023-11-30 | 55.99 | $0.02 | 16030 |
| 2023-11-29 | 46.98 | $0.02 | 1500 |
| 2023-11-28 | 52.80 | $0.02 | 1005 |
| 2023-11-27 | 46.89 | $0.02 | 247782 |
| 2023-11-24 | 52.54 | $0.02 | — |
| 2023-11-22 | 52.54 | $0.02 | 25200 |
| 2023-11-21 | 46.92 | $0.02 | 29045 |
| 2023-11-20 | 45.56 | $0.02 | 101988 |
| 2023-11-17 | 46.55 | $0.02 | 279200 |
| 2023-11-16 | 46.55 | $0.02 | 59000 |
| 2023-11-15 | 39.99 | $0.02 | — |
| 2023-11-14 | 39.99 | $0.02 | 102881 |
| 2023-11-13 | 40.43 | $0.02 | — |
| 2023-11-10 | 40.43 | $0.02 | 140000 |
| 2023-11-09 | 41.27 | $0.02 | 50168 |
| 2023-11-08 | 48.95 | $0.02 | 40013 |
| 2023-11-07 | 49.23 | $0.02 | 65315 |
| 2023-11-06 | 48.96 | $0.02 | 190515 |
| 2023-11-03 | 50.70 | $0.02 | — |
| 2023-11-02 | 50.70 | $0.02 | — |
| 2023-11-01 | 50.70 | $0.02 | 210 |
| 2023-10-31 | 53.58 | $0.02 | 674 |
| 2023-10-30 | 49.04 | $0.02 | 50247 |
| 2023-10-27 | 49.27 | $0.02 | — |
| 2023-10-26 | 49.27 | $0.02 | 50000 |
| 2023-10-25 | 49.48 | $0.02 | 50000 |
| 2023-10-24 | 49.48 | $0.02 | 101001 |
| 2023-10-23 | 49.48 | $0.02 | 19500 |
| 2023-10-20 | 49.48 | $0.02 | 269807 |
| 2023-10-19 | 49.39 | $0.02 | 151037 |
| 2023-10-18 | 49.64 | $0.02 | 150504 |
| 2023-10-17 | 48.00 | $0.02 | 1.0M |
| 2023-10-16 | 44.47 | $0.02 | 353468 |
| 2023-10-13 | 49.01 | $0.02 | 156466 |
| 2023-10-12 | 49.18 | $0.02 | — |
| 2023-10-11 | 49.18 | $0.02 | 102946 |
| 2023-10-10 | 50.07 | $0.02 | 1120 |
| 2023-10-09 | 49.19 | $0.02 | 33747 |
| 2023-10-06 | 49.89 | $0.02 | 103875 |
| 2023-10-05 | 49.21 | $0.02 | 115005 |
| 2023-10-04 | 49.21 | $0.02 | 19321 |
| 2023-10-03 | 50.98 | $0.02 | 10000 |
| 2023-10-02 | 46.56 | $0.02 | 25808 |
| 2023-09-29 | 56.29 | $0.03 | — |
| 2023-09-28 | 56.29 | $0.03 | 1817 |
| 2023-09-27 | 52.53 | $0.02 | 23500 |
| 2023-09-26 | 46.50 | $0.02 | 15805 |
| 2023-09-25 | 52.88 | $0.02 | 62000 |
| 2023-09-22 | 45.81 | $0.02 | 42010 |
| 2023-09-21 | 50.10 | $0.02 | 220 |
| 2023-09-20 | 53.85 | $0.02 | 13335 |
| 2023-09-19 | 50.11 | $0.02 | 47043 |
| 2023-09-18 | 66.68 | $0.03 | 246017 |
| 2023-09-15 | 65.49 | $0.03 | 5953 |
| 2023-09-14 | 61.80 | $0.03 | 95780 |
| 2023-09-13 | 52.67 | $0.02 | 101964 |
| 2023-09-12 | 52.67 | $0.02 | 89117 |
| 2023-09-11 | 47.12 | $0.02 | 42500 |
| 2023-09-08 | 45.98 | $0.02 | — |
| 2023-09-07 | 45.98 | $0.02 | 289578 |
| 2023-09-06 | 52.05 | $0.02 | 45000 |
| 2023-09-05 | 52.05 | $0.02 | 140200 |
| 2023-09-01 | 55.19 | $0.02 | 50100 |
| 2023-08-31 | 54.14 | $0.02 | 38009 |
| 2023-08-30 | 51.95 | $0.02 | 361570 |
| 2023-08-29 | 52.59 | $0.02 | 48690 |
| 2023-08-28 | 52.87 | $0.02 | 379519 |
| 2023-08-25 | 48.76 | $0.02 | 6110 |
| 2023-08-24 | 42.34 | $0.02 | — |
| 2023-08-23 | 42.34 | $0.02 | 5021 |
| 2023-08-22 | 42.03 | $0.02 | 67418 |
| 2023-08-21 | 42.47 | $0.02 | — |
| 2023-08-18 | 42.47 | $0.02 | 33000 |
| 2023-08-17 | 42.47 | $0.02 | 76300 |
| 2023-08-16 | 41.69 | $0.02 | 16032 |
| 2023-08-15 | 50.22 | $0.02 | — |
| 2023-08-14 | 50.22 | $0.02 | — |
| 2023-08-11 | 50.22 | $0.02 | 119000 |
| 2023-08-10 | 45.44 | $0.02 | 800 |
| 2023-08-09 | 40.55 | $0.02 | 3000 |
| 2023-08-08 | 49.71 | $0.02 | 21350 |
| 2023-08-07 | 49.99 | $0.02 | — |
| 2023-08-04 | 49.99 | $0.02 | 247000 |
| 2023-08-03 | 49.99 | $0.02 | 53003 |
| 2023-08-02 | 49.99 | $0.02 | 292000 |
| 2023-08-01 | 45.57 | $0.02 | 268600 |
| 2023-07-31 | 47.52 | $0.02 | 83826 |
| 2023-07-28 | 50.35 | $0.02 | — |
| 2023-07-27 | 50.35 | $0.02 | 230021 |
| 2023-07-26 | 50.35 | $0.02 | — |
| 2023-07-25 | 50.35 | $0.02 | 50026 |
| 2023-07-24 | 50.35 | $0.02 | 38000 |
| 2023-07-21 | 50.17 | $0.02 | 190982 |
| 2023-07-20 | 50.35 | $0.02 | 38009 |
| 2023-07-19 | 50.52 | $0.02 | 101125 |
| 2023-07-18 | 50.52 | $0.02 | 50011 |
| 2023-07-17 | 50.52 | $0.02 | — |
| 2023-07-14 | 50.52 | $0.02 | 30000 |
| 2023-07-13 | 49.50 | $0.02 | 155490 |
| 2023-07-12 | 50.35 | $0.02 | 110101 |
| 2023-07-11 | 50.22 | $0.02 | 745000 |
| 2023-07-10 | 47.14 | $0.02 | 451236 |
| 2023-07-07 | 49.95 | $0.02 | 180004 |
| 2023-07-06 | 43.83 | $0.02 | 37934 |
| 2023-07-05 | 49.74 | $0.02 | 203865 |
| 2023-07-03 | 47.11 | $0.02 | 20000 |
| 2023-06-30 | 50.04 | $0.02 | 20000 |
| 2023-06-29 | 43.34 | $0.02 | — |
| 2023-06-28 | 43.34 | $0.02 | — |
| 2023-06-27 | 43.34 | $0.02 | — |
| 2023-06-26 | 43.34 | $0.02 | 168810 |
| 2023-06-23 | 48.65 | $0.02 | — |
| 2023-06-22 | 48.65 | $0.02 | — |
| 2023-06-21 | 48.65 | $0.02 | — |
| 2023-06-20 | 48.65 | $0.02 | 10200 |
| 2023-06-16 | 51.42 | $0.03 | 6200 |
| 2023-06-15 | 49.18 | $0.02 | — |
| 2023-06-14 | 49.18 | $0.02 | 61083 |
| 2023-06-13 | 42.98 | $0.02 | 374168 |
| 2023-06-12 | 48.07 | $0.02 | — |
| 2023-06-09 | 48.07 | $0.02 | 1000 |
| 2023-06-08 | 47.54 | $0.02 | 110000 |
| 2023-06-07 | 47.41 | $0.02 | 837 |
| 2023-06-06 | 45.77 | $0.02 | 11107 |
| 2023-06-05 | 49.19 | $0.02 | 2000 |
| 2023-06-02 | 50.24 | $0.03 | 21756 |
| 2023-06-01 | 51.22 | $0.03 | 126540 |
| 2023-05-31 | 50.02 | $0.02 | 60400 |
| 2023-05-30 | 49.70 | $0.02 | 9428 |
| 2023-05-26 | 42.44 | $0.02 | 62560 |
| 2023-05-25 | 49.37 | $0.02 | 206 |
| 2023-05-24 | 45.44 | $0.02 | 24277 |
| 2023-05-23 | 49.39 | $0.03 | 5051 |
| 2023-05-22 | 43.56 | $0.02 | 237666 |
| 2023-05-19 | 45.04 | $0.02 | 46020 |
| 2023-05-18 | 45.04 | $0.02 | 5165 |
| 2023-05-17 | 45.04 | $0.02 | 3010 |
| 2023-05-16 | 45.04 | $0.02 | 54566 |
| 2023-05-15 | 51.71 | $0.03 | 24968 |
| 2023-05-12 | 44.39 | $0.02 | 20061 |
| 2023-05-11 | 43.52 | $0.02 | 140510 |
| 2023-05-10 | 44.10 | $0.02 | 269000 |
| 2023-05-09 | 48.57 | $0.03 | 129015 |
| 2023-05-08 | 41.00 | $0.02 | 141309 |
| 2023-05-05 | 48.32 | $0.03 | 39500 |
| 2023-05-04 | 46.76 | $0.03 | 235 |
| 2023-05-03 | 39.40 | $0.02 | 101100 |
| 2023-05-02 | 39.68 | $0.02 | 25265 |
| 2023-05-01 | 44.04 | $0.03 | 30075 |
| 2023-04-28 | 44.04 | $0.03 | 122520 |
| 2023-04-27 | 37.88 | $0.02 | 4010 |
| 2023-04-26 | 43.49 | $0.03 | — |
| 2023-04-25 | 43.49 | $0.03 | 310044 |
| 2023-04-24 | 38.61 | $0.02 | 99625 |
| 2023-04-21 | 45.82 | $0.03 | 147847 |
| 2023-04-20 | 45.32 | $0.03 | 10000 |
| 2023-04-19 | 50.40 | $0.03 | — |
| 2023-04-18 | 50.40 | $0.03 | — |
| 2023-04-17 | 50.40 | $0.03 | 55575 |
| 2023-04-14 | 50.21 | $0.03 | — |
| 2023-04-13 | 50.21 | $0.03 | — |
| 2023-04-12 | 50.21 | $0.03 | 222100 |
| 2023-04-11 | 46.29 | $0.03 | 20000 |
| 2023-04-10 | 46.37 | $0.03 | 152890 |
| 2023-04-06 | 44.02 | $0.03 | 7011 |
| 2023-04-05 | 45.56 | $0.03 | 113000 |
| 2023-04-04 | 47.04 | $0.03 | 451 |
| 2023-04-03 | 47.92 | $0.03 | 33863 |
| 2023-03-31 | 47.92 | $0.03 | 18600 |
| 2023-03-30 | 41.44 | $0.03 | — |
| 2023-03-29 | 41.44 | $0.03 | 92700 |
| 2023-03-28 | 44.11 | $0.03 | 2728 |
| 2023-03-27 | 46.55 | $0.03 | — |
| 2023-03-24 | 46.55 | $0.03 | — |
| 2023-03-23 | 46.55 | $0.03 | 70001 |
| 2023-03-22 | 41.49 | $0.03 | — |
| 2023-03-21 | 41.49 | $0.03 | 23400 |
| 2023-03-20 | 42.40 | $0.03 | 35001 |
| 2023-03-17 | 42.90 | $0.03 | 250 |
| 2023-03-16 | 42.67 | $0.03 | 4150 |
| 2023-03-15 | 44.92 | $0.03 | 814 |
| 2023-03-14 | 42.18 | $0.03 | 29215 |
| 2023-03-13 | 50.38 | $0.03 | 11426 |
| 2023-03-10 | 48.35 | $0.03 | 2500 |
| 2023-03-09 | 52.37 | $0.04 | — |
| 2023-03-08 | 52.37 | $0.04 | 22700 |
| 2023-03-07 | 51.68 | $0.04 | 19990 |
| 2023-03-06 | 51.68 | $0.04 | 166300 |
| 2023-03-03 | 49.94 | $0.03 | 35249 |
| 2023-03-02 | 47.54 | $0.03 | 83000 |
| 2023-03-01 | 47.54 | $0.03 | 22465 |
| 2023-02-28 | 44.17 | $0.03 | 110010 |
| 2023-02-27 | 47.16 | $0.03 | 10000 |
| 2023-02-24 | 50.99 | $0.04 | 77958 |
| 2023-02-23 | 49.85 | $0.03 | 59034 |
| 2023-02-22 | 44.99 | $0.03 | 2225 |
| 2023-02-21 | 44.99 | $0.03 | 10036 |
| 2023-02-17 | 47.93 | $0.03 | 20500 |
| 2023-02-16 | 48.77 | $0.03 | 2011 |
| 2023-02-15 | 47.90 | $0.03 | 25075 |
| 2023-02-14 | 49.88 | $0.03 | 49500 |
| 2023-02-13 | 49.88 | $0.03 | 5106 |
| 2023-02-10 | 55.58 | $0.04 | 22046 |
| 2023-02-09 | 52.66 | $0.04 | 22070 |
| 2023-02-08 | 54.08 | $0.04 | 6900 |
| 2023-02-07 | 53.17 | $0.04 | 121183 |
| 2023-02-06 | 57.84 | $0.04 | 6000 |
| 2023-02-03 | 54.20 | $0.04 | 10156 |
| 2023-02-02 | 59.86 | $0.04 | 423132 |
| 2023-02-01 | 59.86 | $0.04 | 48778 |
| 2023-01-31 | 69.63 | $0.05 | 189639 |
| 2023-01-30 | 69.35 | $0.05 | 1.1M |
| 2023-01-27 | 57.84 | $0.04 | 10 |
| 2023-01-26 | 57.84 | $0.04 | 18409 |
| 2023-01-25 | 61.22 | $0.04 | 113585 |
| 2023-01-24 | 64.81 | $0.04 | 154387 |
| 2023-01-23 | 52.68 | $0.03 | 45170 |
| 2023-01-20 | 49.82 | $0.03 | 112099 |
| 2023-01-19 | 49.64 | $0.03 | 27192 |
| 2023-01-18 | 56.84 | $0.03 | 24000 |
| 2023-01-17 | 55.34 | $0.03 | 86000 |
| 2023-01-13 | 55.56 | $0.03 | 66967 |
| 2023-01-12 | 51.30 | $0.03 | 500 |
| 2023-01-11 | 51.49 | $0.03 | 171856 |
| 2023-01-10 | 51.32 | $0.03 | 7 |
| 2023-01-09 | 51.32 | $0.03 | 86625 |
| 2023-01-06 | 51.32 | $0.03 | 10000 |
| 2023-01-05 | 49.09 | $0.03 | 4400 |
| 2023-01-04 | 49.63 | $0.03 | 8000 |
| 2023-01-03 | 47.17 | $0.03 | 6300 |
| 2022-12-30 | 49.11 | $0.03 | 104700 |
| 2022-12-29 | 50.96 | $0.03 | — |
| 2022-12-28 | 50.96 | $0.03 | 16200 |
| 2022-12-27 | 52.97 | $0.03 | 2900 |
| 2022-12-23 | 46.36 | $0.03 | 1191 |
| 2022-12-22 | 46.15 | $0.03 | 1000 |
| 2022-12-21 | 44.55 | $0.02 | 43137 |
| 2022-12-20 | 50.92 | $0.03 | 12000 |
| 2022-12-19 | 47.65 | $0.03 | — |
| 2022-12-16 | 47.65 | $0.03 | 1 |
| 2022-12-15 | 47.65 | $0.03 | 97000 |
| 2022-12-14 | 45.38 | $0.03 | 40000 |
| 2022-12-13 | 43.63 | $0.02 | 7667 |
| 2022-12-12 | 50.37 | $0.03 | 46980 |
| 2022-12-09 | 46.53 | $0.03 | 5000 |
| 2022-12-08 | 48.74 | $0.03 | 45415 |
| 2022-12-07 | 45.77 | $0.03 | 567236 |
| 2022-12-06 | 49.78 | $0.03 | 100 |
| 2022-12-05 | 47.37 | $0.03 | 37000 |
| 2022-12-02 | 44.06 | $0.03 | 5550 |
| 2022-12-01 | 44.84 | $0.03 | 10 |
| 2022-11-30 | 44.84 | $0.03 | 53133 |
| 2022-11-29 | 46.80 | $0.03 | 2500 |
| 2022-11-28 | 48.69 | $0.03 | — |
| 2022-11-25 | 48.69 | $0.03 | — |
| 2022-11-23 | 48.69 | $0.03 | 100000 |
| 2022-11-22 | 46.65 | $0.03 | 105800 |
| 2022-11-21 | 48.60 | $0.03 | 42492 |
| 2022-11-18 | 54.18 | $0.03 | — |
| 2022-11-17 | 54.18 | $0.03 | 14000 |
| 2022-11-16 | 54.43 | $0.03 | — |
| 2022-11-15 | 54.43 | $0.03 | — |
| 2022-11-14 | 54.43 | $0.03 | 164739 |
| 2022-11-11 | 45.22 | $0.03 | 71800 |
| 2022-11-10 | 49.46 | $0.03 | 17700 |
| 2022-11-09 | 46.70 | $0.03 | 9100 |
| 2022-11-08 | 45.18 | $0.03 | 146490 |
| 2022-11-07 | 46.27 | $0.03 | 11000 |
| 2022-11-04 | 45.57 | $0.03 | 53500 |
| 2022-11-03 | 47.69 | $0.03 | 53500 |
| 2022-11-02 | 50.86 | $0.03 | 69666 |
| 2022-11-01 | 52.61 | $0.03 | — |
| 2022-10-31 | 52.61 | $0.03 | 15000 |
| 2022-10-28 | 48.33 | $0.03 | 17859 |
| 2022-10-27 | 48.33 | $0.03 | 7501 |
| 2022-10-26 | 53.09 | $0.03 | 12000 |
| 2022-10-25 | 50.57 | $0.03 | 35452 |
| 2022-10-24 | 50.36 | $0.03 | 1395 |
| 2022-10-21 | 52.94 | $0.03 | 30000 |
| 2022-10-20 | 50.21 | $0.03 | 138564 |
| 2022-10-19 | 48.09 | $0.03 | 201000 |
| 2022-10-18 | 48.09 | $0.03 | 434500 |
| 2022-10-17 | 54.12 | $0.03 | 405300 |
| 2022-10-14 | 56.80 | $0.04 | 134234 |
| 2022-10-13 | 51.21 | $0.03 | 468740 |
| 2022-10-12 | 53.80 | $0.03 | 546490 |
| 2022-10-11 | 42.61 | $0.02 | 51666 |
| 2022-10-10 | 42.83 | $0.03 | — |
| 2022-10-07 | 42.83 | $0.03 | 101966 |
| 2022-10-06 | 47.64 | $0.03 | 135000 |
| 2022-10-05 | 55.48 | $0.04 | 98751 |
| 2022-10-04 | 48.07 | $0.03 | 334468 |
| 2022-10-03 | 48.37 | $0.03 | — |
| 2022-09-30 | 48.37 | $0.03 | 37500 |
| 2022-09-29 | 44.79 | $0.03 | 110510 |
| 2022-09-28 | 47.66 | $0.03 | 20 |
| 2022-09-27 | 47.66 | $0.03 | 59000 |
| 2022-09-26 | 48.05 | $0.03 | — |
| 2022-09-23 | 48.05 | $0.03 | 129 |
| 2022-09-22 | 46.00 | $0.03 | 9000 |
| 2022-09-21 | 46.00 | $0.03 | 14000 |
| 2022-09-20 | 46.26 | $0.03 | 201800 |
| 2022-09-19 | 47.14 | $0.03 | 37257 |
| 2022-09-16 | 46.88 | $0.03 | 28709 |
| 2022-09-15 | 48.33 | $0.03 | 54770 |
| 2022-09-14 | 52.06 | $0.03 | 18266 |
| 2022-09-13 | 48.04 | $0.03 | 20000 |
| 2022-09-12 | 47.82 | $0.03 | 13735 |
| 2022-09-09 | 50.18 | $0.03 | 28013 |
| 2022-09-08 | 48.22 | $0.03 | 117500 |
| 2022-09-07 | 42.76 | $0.03 | 100000 |
| 2022-09-06 | 47.58 | $0.03 | 170015 |
| 2022-09-02 | 49.75 | $0.03 | 148173 |
| 2022-09-01 | 49.42 | $0.03 | 8992 |
| 2022-08-31 | 47.57 | $0.03 | 21000 |
| 2022-08-30 | 46.48 | $0.03 | 3600 |
| 2022-08-29 | 46.48 | $0.03 | 9957 |
| 2022-08-26 | 47.05 | $0.03 | 1433 |
| 2022-08-25 | 45.72 | $0.03 | 30072 |
| 2022-08-24 | 53.12 | $0.04 | 30179 |
| 2022-08-23 | 50.01 | $0.03 | 30000 |
| 2022-08-22 | 46.87 | $0.03 | 145 |
| 2022-08-19 | 46.55 | $0.03 | — |
| 2022-08-18 | 46.55 | $0.03 | — |
| 2022-08-17 | 46.55 | $0.03 | 87894 |
| 2022-08-16 | 53.22 | $0.04 | — |
| 2022-08-15 | 53.22 | $0.04 | 101100 |
| 2022-08-12 | 50.87 | $0.04 | 13856 |
| 2022-08-11 | 54.22 | $0.04 | 127666 |
| 2022-08-10 | 46.80 | $0.03 | 408621 |
| 2022-08-09 | 54.01 | $0.04 | — |
| 2022-08-08 | 54.01 | $0.04 | 3354 |
| 2022-08-05 | 52.07 | $0.04 | — |
| 2022-08-04 | 52.07 | $0.04 | 1500 |
| 2022-08-03 | 52.07 | $0.04 | 10611 |
| 2022-08-02 | 57.57 | $0.04 | 9100 |
| 2022-08-01 | 54.41 | $0.04 | — |
| 2022-07-29 | 54.41 | $0.04 | 66001 |
| 2022-07-28 | 47.93 | $0.03 | 9265 |
| 2022-07-27 | 53.52 | $0.04 | 95308 |
| 2022-07-26 | 54.82 | $0.04 | 25600 |
| 2022-07-25 | 48.33 | $0.03 | — |
| 2022-07-22 | 48.33 | $0.03 | 10000 |
| 2022-07-21 | 52.28 | $0.03 | — |
| 2022-07-20 | 52.28 | $0.03 | 522901 |
| 2022-07-19 | 53.41 | $0.04 | 170000 |
| 2022-07-18 | 50.95 | $0.03 | 693424 |
| 2022-07-15 | 43.67 | $0.03 | 3846 |
| 2022-07-14 | 44.62 | $0.03 | 7550 |
| 2022-07-13 | 43.89 | $0.03 | 32820 |
| 2022-07-12 | 44.07 | $0.03 | 440735 |
| 2022-07-11 | 41.39 | $0.03 | 85000 |
| 2022-07-08 | 43.40 | $0.03 | 12015 |
| 2022-07-07 | 45.81 | $0.03 | 50222 |
| 2022-07-06 | 40.01 | $0.03 | 8650 |
| 2022-07-05 | 41.50 | $0.03 | 91666 |
| 2022-07-01 | 43.28 | $0.03 | — |
| 2022-06-30 | 43.28 | $0.03 | 127163 |
| 2022-06-29 | 42.34 | $0.03 | 200 |
| 2022-06-28 | 44.94 | $0.03 | 124236 |
| 2022-06-27 | 40.69 | $0.03 | 32400 |
| 2022-06-24 | 42.41 | $0.03 | 200 |
| 2022-06-23 | 41.74 | $0.03 | 300 |
| 2022-06-22 | 41.74 | $0.03 | 19990 |
| 2022-06-21 | 45.00 | $0.03 | 30771 |
| 2022-06-17 | 46.71 | $0.04 | 34860 |
| 2022-06-16 | 44.19 | $0.03 | 40200 |
| 2022-06-15 | 41.38 | $0.03 | — |
| 2022-06-14 | 41.38 | $0.03 | 161376 |
| 2022-06-13 | 44.24 | $0.03 | 44860 |
| 2022-06-10 | 49.31 | $0.04 | 27010 |
| 2022-06-09 | 43.57 | $0.03 | 14372 |
| 2022-06-08 | 43.40 | $0.03 | 170000 |
| 2022-06-07 | 47.19 | $0.04 | 11021 |
| 2022-06-06 | 48.73 | $0.04 | 101960 |
| 2022-06-03 | 47.09 | $0.04 | 35470 |
| 2022-06-02 | 44.82 | $0.04 | 9040 |
| 2022-06-01 | 45.02 | $0.04 | 11213 |
| 2022-05-31 | 39.67 | $0.03 | 10000 |
| 2022-05-27 | 43.50 | $0.04 | 26005 |
| 2022-05-26 | 39.15 | $0.03 | 15246 |
| 2022-05-25 | 39.90 | $0.03 | 4000 |
| 2022-05-24 | 46.88 | $0.04 | 10000 |
| 2022-05-23 | 38.81 | $0.03 | 8500 |
| 2022-05-20 | 37.71 | $0.03 | 77240 |
| 2022-05-19 | 39.62 | $0.04 | 24825 |
| 2022-05-18 | 40.71 | $0.04 | 59750 |
| 2022-05-17 | 38.12 | $0.04 | 26500 |
| 2022-05-16 | 37.34 | $0.03 | 73990 |
| 2022-05-13 | 34.88 | $0.03 | 11000 |
| 2022-05-12 | 33.97 | $0.03 | 246146 |
| 2022-05-11 | 34.82 | $0.03 | 40709 |
| 2022-05-10 | 34.12 | $0.03 | 67967 |
| 2022-05-09 | 35.36 | $0.04 | 70397 |
| 2022-05-06 | 41.36 | $0.04 | 59000 |
| 2022-05-05 | 36.02 | $0.04 | 116594 |
| 2022-05-04 | 37.68 | $0.04 | 28350 |
| 2022-05-03 | 39.92 | $0.04 | 17003 |
| 2022-05-02 | 39.92 | $0.04 | 18516 |
| 2022-04-29 | 41.92 | $0.05 | 20586 |
| 2022-04-28 | 38.02 | $0.04 | 6023 |
| 2022-04-27 | 39.92 | $0.05 | 236500 |
| 2022-04-26 | 37.81 | $0.04 | 89340 |
| 2022-04-25 | 37.88 | $0.04 | 1000 |
| 2022-04-22 | 43.04 | $0.05 | 970 |
| 2022-04-21 | 44.75 | $0.05 | 116600 |
| 2022-04-20 | 43.22 | $0.05 | 87521 |
| 2022-04-19 | 46.55 | $0.06 | 86885 |
| 2022-04-18 | 51.28 | $0.06 | 291100 |
| 2022-04-14 | 51.49 | $0.06 | 83499 |
| 2022-04-13 | 51.49 | $0.06 | 230265 |
| 2022-04-12 | 53.24 | $0.06 | 25002 |
| 2022-04-11 | 55.52 | $0.06 | 149524 |
| 2022-04-08 | 56.43 | $0.07 | 10000 |
| 2022-04-07 | 52.07 | $0.06 | 121484 |
| 2022-04-06 | 50.93 | $0.06 | 5374 |
| 2022-04-05 | 49.79 | $0.06 | 644 |
| 2022-04-04 | 49.54 | $0.06 | 31218 |
| 2022-04-01 | 49.86 | $0.06 | 5100 |
| 2022-03-31 | 50.52 | $0.06 | 35500 |
| 2022-03-30 | 49.12 | $0.06 | 169579 |
| 2022-03-29 | 47.08 | $0.05 | 62862 |
| 2022-03-28 | 51.81 | $0.06 | 35174 |
| 2022-03-25 | 53.66 | $0.06 | 12 |
| 2022-03-24 | 48.23 | $0.06 | 4200 |
| 2022-03-23 | 51.05 | $0.06 | 35208 |
| 2022-03-22 | 49.60 | $0.06 | 28272 |
| 2022-03-21 | 47.20 | $0.05 | — |
| 2022-03-18 | 51.44 | $0.06 | 81500 |
| 2022-03-17 | 48.39 | $0.06 | 129550 |
| 2022-03-16 | 47.97 | $0.06 | 420 |
| 2022-03-15 | 45.79 | $0.05 | 63001 |
| 2022-03-14 | 46.88 | $0.05 | 283825 |
| 2022-03-11 | 52.29 | $0.06 | 29499 |
| 2022-03-10 | 49.10 | $0.06 | 51500 |
| 2022-03-09 | 51.64 | $0.06 | 29950 |
| 2022-03-08 | 50.86 | $0.06 | 5000 |
| 2022-03-07 | 54.99 | $0.06 | 373275 |
| 2022-03-04 | 42.96 | $0.05 | 18500 |
| 2022-03-03 | 46.96 | $0.06 | 145090 |
| 2022-03-02 | 45.90 | $0.05 | 25247 |
| 2022-03-01 | 47.91 | $0.06 | 1000 |
| 2022-02-28 | 51.62 | $0.06 | 85348 |
| 2022-02-25 | 47.56 | $0.06 | 245658 |
| 2022-02-24 | 42.64 | $0.05 | 129500 |
| 2022-02-23 | 43.18 | $0.05 | 237000 |
| 2022-02-22 | 42.84 | $0.05 | 7853 |
| 2022-02-18 | 41.73 | $0.05 | 62050 |
| 2022-02-17 | 45.05 | $0.06 | 12990 |
| 2022-02-16 | 45.18 | $0.06 | — |
| 2022-02-15 | 39.91 | $0.05 | 459 |
| 2022-02-14 | 42.90 | $0.05 | 46902 |
| 2022-02-11 | 43.19 | $0.05 | 7024 |
| 2022-02-10 | 43.75 | $0.06 | 8200 |
| 2022-02-09 | 44.66 | $0.06 | 4000 |
| 2022-02-08 | 41.58 | $0.05 | 20695 |
| 2022-02-07 | 43.98 | $0.06 | 169009 |
| 2022-02-04 | 45.31 | $0.06 | 7018 |
| 2022-02-03 | 46.09 | $0.06 | 66000 |
| 2022-02-02 | 45.19 | $0.06 | 15334 |
| 2022-02-01 | 44.05 | $0.06 | 25000 |
| 2022-01-31 | 49.49 | $0.06 | 1300 |
| 2022-01-28 | 44.76 | $0.06 | 3000 |
| 2022-01-27 | 42.37 | $0.06 | 7497 |
| 2022-01-26 | 44.32 | $0.06 | 9050 |
| 2022-01-25 | 37.18 | $0.05 | 55476 |
| 2022-01-24 | 37.18 | $0.05 | 136386 |
| 2022-01-21 | 37.82 | $0.05 | 418997 |
| 2022-01-20 | 42.73 | $0.06 | 110421 |
| 2022-01-19 | 43.49 | $0.06 | 85005 |
| 2022-01-18 | 43.57 | $0.06 | 76250 |
| 2022-01-14 | 46.42 | $0.06 | 149912 |
| 2022-01-13 | 46.65 | $0.07 | 92608 |
| 2022-01-12 | 49.69 | $0.07 | 56323 |
| 2022-01-11 | 49.61 | $0.07 | 30400 |
| 2022-01-10 | 44.60 | $0.06 | 68640 |
| 2022-01-07 | 46.05 | $0.07 | 8998 |
| 2022-01-06 | 48.28 | $0.07 | 33002 |
| 2022-01-05 | 49.82 | $0.07 | 70935 |
| 2022-01-04 | 46.34 | $0.07 | 35757 |
| 2022-01-03 | 43.75 | $0.06 | 13090 |
| 2021-12-31 | 43.14 | $0.06 | 13833 |
| 2021-12-30 | 42.56 | $0.06 | 34500 |
| 2021-12-29 | 38.79 | $0.06 | 118292 |
| 2021-12-28 | 43.83 | $0.07 | 7000 |
| 2021-12-27 | 42.51 | $0.06 | 32453 |
| 2021-12-23 | 42.51 | $0.06 | 83170 |
| 2021-12-22 | 46.80 | $0.07 | 11500 |
| 2021-12-21 | 44.34 | $0.07 | 3142 |
| 2021-12-20 | 42.40 | $0.06 | 12753 |
| 2021-12-17 | 42.64 | $0.07 | 28094 |
| 2021-12-16 | 45.73 | $0.07 | 40205 |
| 2021-12-15 | 41.46 | $0.06 | 10258 |
| 2021-12-14 | 39.45 | $0.06 | 85751 |
| 2021-12-13 | 42.45 | $0.07 | 147000 |
| 2021-12-10 | 40.47 | $0.07 | 4200 |
| 2021-12-09 | 40.56 | $0.07 | 69950 |
| 2021-12-08 | 41.49 | $0.07 | 72716 |
| 2021-12-07 | 40.15 | $0.07 | 173651 |
| 2021-12-06 | 40.83 | $0.07 | 15210 |
| 2021-12-03 | 39.79 | $0.07 | 6645 |
| 2021-12-02 | 39.79 | $0.07 | 68185 |
| 2021-12-01 | 41.19 | $0.07 | 287276 |
| 2021-11-30 | 40.96 | $0.07 | 157173 |
| 2021-11-29 | 40.62 | $0.07 | 82223 |
| 2021-11-26 | 37.20 | $0.06 | 294480 |
| 2021-11-24 | 39.93 | $0.07 | 113 |
| 2021-11-23 | 42.05 | $0.07 | 412351 |
| 2021-11-22 | 40.50 | $0.07 | 105929 |
| 2021-11-19 | 40.88 | $0.07 | 97840 |
| 2021-11-18 | 46.23 | $0.08 | 50853 |
| 2021-11-17 | 46.32 | $0.08 | 27024 |
| 2021-11-16 | 45.23 | $0.08 | 108916 |
| 2021-11-15 | 46.63 | $0.09 | 490970 |
| 2021-11-12 | 49.93 | $0.09 | 282274 |
| 2021-11-11 | 48.51 | $0.09 | 107616 |
| 2021-11-10 | 50.78 | $0.09 | 225390 |
| 2021-11-09 | 52.75 | $0.10 | 377620 |
| 2021-11-08 | 57.20 | $0.11 | 102351 |
| 2021-11-05 | 52.34 | $0.10 | 226721 |
| 2021-11-04 | 55.57 | $0.10 | 93996 |
| 2021-11-03 | 54.37 | $0.10 | 167855 |
| 2021-11-02 | 48.62 | $0.09 | 248728 |
| 2021-11-01 | 48.62 | $0.09 | 248728 |
| 2021-10-29 | 53.71 | $0.10 | 63083 |
| 2021-10-28 | 54.86 | $0.10 | 157481 |
| 2021-10-27 | 59.85 | $0.11 | 114255 |
| 2021-10-26 | 60.78 | $0.11 | 226150 |
| 2021-10-25 | 59.46 | $0.11 | 203844 |
| 2021-10-22 | 64.58 | $0.11 | 216546 |
| 2021-10-21 | 67.37 | $0.12 | 138763 |
| 2021-10-20 | 63.04 | $0.11 | 176116 |
| 2021-10-19 | 61.16 | $0.10 | 207390 |
| 2021-10-18 | 64.35 | $0.11 | 249959 |
| 2021-10-15 | 60.11 | $0.10 | 69753 |
| 2021-10-14 | 58.78 | $0.09 | 440162 |
| 2021-10-13 | 56.42 | $0.09 | 380882 |
| 2021-10-12 | 59.95 | $0.09 | 160474 |
| 2021-10-11 | 58.42 | $0.09 | 18547 |
| 2021-10-08 | 60.12 | $0.09 | 49745 |
| 2021-10-07 | 58.33 | $0.09 | 149762 |
| 2021-10-06 | 57.68 | $0.09 | 240005 |
| 2021-10-05 | 62.31 | $0.10 | 57843 |
| 2021-10-04 | 60.52 | $0.09 | 367589 |
| 2021-10-01 | 60.52 | $0.09 | 189699 |
| 2021-09-30 | 56.91 | $0.08 | 135884 |
| 2021-09-29 | 55.44 | $0.08 | 52857 |
| 2021-09-28 | 54.60 | $0.08 | 135150 |
| 2021-09-27 | 59.15 | $0.09 | 186475 |
| 2021-09-24 | 56.59 | $0.08 | 18990 |
| 2021-09-23 | 53.79 | $0.07 | 45102 |
| 2021-09-22 | 54.24 | $0.08 | 30600 |
| 2021-09-21 | 54.19 | $0.08 | 204413 |
| 2021-09-20 | 52.79 | $0.07 | 248795 |
| 2021-09-17 | 59.19 | $0.08 | 292771 |
| 2021-09-16 | 65.82 | $0.09 | 235123 |
| 2021-09-15 | 62.61 | $0.09 | 93890 |
| 2021-09-14 | 62.14 | $0.08 | 141899 |
| 2021-09-13 | 64.96 | $0.09 | 760233 |
| 2021-09-10 | 57.32 | $0.07 | 155134 |
| 2021-09-09 | 53.12 | $0.06 | 62144 |
| 2021-09-08 | 59.04 | $0.07 | 119070 |
| 2021-09-07 | 56.67 | $0.07 | 52219 |
| 2021-09-03 | 56.93 | $0.07 | 356911 |
| 2021-09-02 | 54.37 | $0.06 | 115636 |
| 2021-09-01 | 54.13 | $0.06 | 75254 |
| 2021-08-31 | 42.01 | $0.05 | 34999 |
| 2021-08-30 | 48.16 | $0.06 | — |
| 2021-08-27 | 48.16 | $0.06 | 48726 |
| 2021-08-26 | 48.00 | $0.06 | 15557 |
| 2021-08-25 | 45.27 | $0.05 | 6403 |
| 2021-08-24 | 48.64 | $0.06 | 202 |
| 2021-08-23 | 42.87 | $0.05 | 25800 |
| 2021-08-20 | 39.44 | $0.05 | 26530 |
| 2021-08-19 | 40.91 | $0.05 | 15205 |
| 2021-08-18 | 42.47 | $0.05 | 22844 |
| 2021-08-17 | 36.43 | $0.05 | 399065 |
| 2021-08-16 | 40.85 | $0.05 | 1014 |
| 2021-08-13 | 41.89 | $0.05 | 24602 |
| 2021-08-12 | 39.38 | $0.05 | 4102 |
| 2021-08-11 | 40.43 | $0.05 | 9936 |
| 2021-08-10 | 41.81 | $0.05 | 27450 |
| 2021-08-09 | 40.35 | $0.05 | 36003 |
| 2021-08-06 | 44.46 | $0.06 | 110050 |
| 2021-08-05 | 45.75 | $0.06 | 48 |
| 2021-08-04 | 45.75 | $0.06 | 3 |
| 2021-08-03 | 45.75 | $0.06 | 5000 |
| 2021-08-02 | 38.92 | $0.05 | 1424 |
| 2021-07-30 | 44.21 | $0.06 | 16003 |
| 2021-07-29 | 41.21 | $0.06 | 56320 |
| 2021-07-28 | 35.18 | $0.05 | 1000 |
| 2021-07-27 | 36.90 | $0.05 | 153960 |
| 2021-07-26 | 40.07 | $0.06 | 300000 |
| 2021-07-23 | 37.07 | $0.06 | 100 |
| 2021-07-22 | 37.07 | $0.06 | 8802 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.54
2024-12-31
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-31 | -61.54 | $0.02 | — |
| 2024-12-30 | -56.69 | $0.02 | 85000 |
| 2024-12-27 | -25.98 | $0.02 | 1002 |
| 2024-12-26 | -30.39 | $0.02 | 1003 |
| 2024-12-24 | -34.49 | $0.02 | 45272 |
| 2024-12-23 | -41.34 | $0.02 | — |
| 2024-12-20 | -41.34 | $0.02 | 20345 |
| 2024-12-19 | -49.61 | $0.02 | 614 |
| 2024-12-18 | -56.69 | $0.02 | 1833 |
| 2024-12-17 | -28.35 | $0.02 | 51398 |
| 2024-12-16 | -33.31 | $0.02 | 1619 |
| 2024-12-13 | -55.12 | $0.02 | 10 |
| 2024-12-12 | -53.03 | $0.02 | — |
| 2024-12-11 | -53.03 | $0.02 | 2073 |
| 2024-12-10 | -37.12 | $0.02 | 59259 |
| 2024-12-09 | -21.97 | $0.02 | 68606 |
| 2024-12-06 | -36.69 | $0.02 | 4000 |
| 2024-12-05 | -36.69 | $0.02 | 2617 |
| 2024-12-04 | -0.59 | $0.02 | 5074 |
| 2024-12-03 | -60.95 | $0.02 | 217877 |
| 2024-12-02 | -27.27 | $0.02 | 166571 |
| 2024-11-29 | -48.53 | $0.02 | 37007 |
| 2024-11-27 | -48.53 | $0.02 | 37007 |
| 2024-11-26 | -48.53 | $0.02 | 108111 |
| 2024-11-25 | -48.53 | $0.02 | — |
| 2024-11-22 | -48.53 | $0.02 | 33000 |
| 2024-11-21 | -26.47 | $0.02 | 4523 |
| 2024-11-20 | -38.24 | $0.02 | 10000 |
| 2024-11-19 | -19.12 | $0.02 | 10000 |
| 2024-11-18 | -48.53 | $0.02 | 10000 |
| 2024-11-15 | -53.68 | $0.02 | 65717 |
| 2024-11-14 | -100.00 | $0.01 | 121824 |
| 2024-11-13 | -93.90 | $0.02 | 100000 |
| 2024-11-12 | -79.39 | $0.02 | 100300 |
| 2024-11-11 | -69.12 | $0.02 | 21855 |
| 2024-11-08 | -76.87 | $0.02 | 2108 |
| 2024-11-07 | -69.23 | $0.02 | 80004 |
| 2024-11-06 | -53.08 | $0.02 | 44000 |
| 2024-11-05 | -45.47 | $0.02 | 44000 |
| 2024-11-04 | -29.66 | $0.02 | 44000 |
| 2024-11-01 | -40.64 | $0.02 | 191452 |
| 2024-10-31 | -35.15 | $0.02 | 6100 |
| 2024-10-30 | -35.15 | $0.02 | 12250 |
| 2024-10-29 | -31.85 | $0.02 | 1000 |
| 2024-10-28 | -31.85 | $0.02 | 123000 |
| 2024-10-25 | -29.66 | $0.02 | 67300 |
| 2024-10-24 | -35.92 | $0.02 | 75700 |
| 2024-10-23 | -37.35 | $0.02 | 568000 |
| 2024-10-22 | -38.50 | $0.02 | 447722 |
| 2024-10-21 | -45.61 | $0.02 | 232307 |
| 2024-10-18 | -16.40 | $0.02 | 11775 |
| 2024-10-17 | -13.59 | $0.02 | 5581 |
| 2024-10-16 | -15.53 | $0.02 | 1.7M |
| 2024-10-15 | -41.35 | $0.02 | 3.0M |
| 2024-10-14 | -55.64 | $0.02 | 172 |
| 2024-10-11 | -50.83 | $0.02 | 10156 |
| 2024-10-10 | -50.64 | $0.02 | 1604 |
| 2024-10-09 | -58.45 | $0.01 | 90944 |
| 2024-10-08 | 0.00 | $0.02 | 10353 |
| 2024-10-07 | -34.62 | $0.02 | 58000 |
| 2024-10-04 | -29.49 | $0.02 | 11000 |
| 2024-10-03 | -32.31 | $0.02 | 5000 |
| 2024-10-02 | -26.28 | $0.02 | 19000 |
| 2024-10-01 | -21.25 | $0.02 | 51000 |
| 2024-09-30 | -30.00 | $0.02 | 14735 |
| 2024-09-27 | -28.05 | $0.02 | 4881 |
| 2024-09-26 | -5.81 | $0.02 | 80770 |
| 2024-09-25 | -42.44 | $0.02 | 21180 |
| 2024-09-24 | -34.88 | $0.02 | 422406 |
| 2024-09-23 | -5.81 | $0.02 | 11300 |
| 2024-09-20 | -45.35 | $0.02 | 16500 |
| 2024-09-19 | -12.79 | $0.02 | 2606 |
| 2024-09-18 | -45.35 | $0.02 | 115084 |
| 2024-09-17 | -6.98 | $0.02 | 1096 |
| 2024-09-16 | -6.98 | $0.02 | 1096 |
| 2024-09-13 | -6.98 | $0.02 | 78597 |
| 2024-09-12 | -48.84 | $0.01 | 62903 |
| 2024-09-11 | -44.77 | $0.02 | 20442 |
| 2024-09-10 | -65.12 | $0.01 | 30769 |
| 2024-09-09 | -45.35 | $0.02 | 172000 |
| 2024-09-06 | -45.35 | $0.02 | 90281 |
| 2024-09-05 | -25.00 | $0.02 | 227583 |
| 2024-09-04 | -86.96 | $0.01 | 60001 |
| 2024-09-03 | -54.35 | $0.01 | 20000 |
| 2024-08-30 | -91.30 | $0.01 | 50001 |
| 2024-08-29 | -89.13 | $0.01 | 120003 |
| 2024-08-28 | -58.43 | $0.01 | 53679 |
| 2024-08-27 | -62.92 | $0.01 | 52800 |
| 2024-08-26 | -22.47 | $0.01 | 15553 |
| 2024-08-23 | -59.55 | $0.01 | 20000 |
| 2024-08-22 | -57.61 | $0.01 | 40668 |
| 2024-08-21 | -91.30 | $0.01 | 45000 |
| 2024-08-20 | -21.74 | $0.01 | 37603 |
| 2024-08-19 | -34.13 | $0.01 | 1706 |
| 2024-08-16 | -39.13 | $0.01 | 20976 |
| 2024-08-15 | -54.35 | $0.01 | 22500 |
| 2024-08-14 | -54.35 | $0.01 | 42525 |
| 2024-08-13 | -93.48 | $0.01 | 61565 |
| 2024-08-12 | 0.00 | $0.02 | 52794 |
| 2024-08-09 | -45.56 | $0.01 | 35200 |
| 2024-08-08 | -36.67 | $0.01 | 145010 |
| 2024-08-07 | -64.44 | $0.01 | 65000 |
| 2024-08-06 | -64.44 | $0.01 | 105290 |
| 2024-08-05 | -76.98 | $0.01 | 10344 |
| 2024-08-02 | -67.86 | $0.01 | 15240 |
| 2024-08-01 | -67.14 | $0.01 | 145000 |
| 2024-07-31 | -67.14 | $0.01 | 202317 |
| 2024-07-30 | -68.57 | $0.01 | 115000 |
| 2024-07-29 | -93.38 | $0.01 | 40100 |
| 2024-07-26 | -69.54 | $0.01 | 122868 |
| 2024-07-25 | -93.75 | $0.01 | 25001 |
| 2024-07-24 | -84.90 | $0.01 | 60002 |
| 2024-07-23 | -71.35 | $0.01 | 1507 |
| 2024-07-22 | -62.81 | $0.01 | 372 |
| 2024-07-19 | -71.35 | $0.01 | 4934 |
| 2024-07-18 | -77.29 | $0.01 | 115000 |
| 2024-07-17 | -77.29 | $0.01 | 46920 |
| 2024-07-16 | -86.88 | $0.01 | 1872 |
| 2024-07-15 | -60.83 | $0.01 | 115371 |
| 2024-07-12 | -88.54 | $0.01 | 147000 |
| 2024-07-11 | -91.67 | $0.01 | 396998 |
| 2024-07-10 | -70.42 | $0.01 | 99506 |
| 2024-07-09 | -79.20 | $0.01 | 37703 |
| 2024-07-08 | -52.00 | $0.02 | 115314 |
| 2024-07-05 | -63.01 | $0.02 | 112350 |
| 2024-07-03 | -60.34 | $0.02 | 26500 |
| 2024-07-02 | -100.00 | $0.01 | 125 |
| 2024-06-27 | -59.03 | $0.02 | 41100 |
| 2024-06-26 | -44.73 | $0.02 | 200 |
| 2024-06-25 | -29.26 | $0.02 | 111100 |
| 2024-06-24 | -100.00 | $0.01 | 21000 |
| 2024-06-21 | -80.44 | $0.01 | 33000 |
| 2024-06-18 | -64.96 | $0.02 | 44300 |
| 2024-06-14 | -72.70 | $0.02 | 89000 |
| 2024-06-13 | -61.70 | $0.02 | 64998 |
| 2024-06-11 | -62.51 | $0.02 | 1129 |
| 2024-06-10 | -97.30 | $0.01 | 50002 |
| 2024-06-07 | -50.10 | $0.02 | 6002 |
| 2024-06-05 | -42.39 | $0.02 | 10075 |
| 2024-06-04 | -52.08 | $0.02 | 46086 |
| 2024-06-03 | -68.38 | $0.02 | 25115 |
| 2024-05-31 | -10.57 | $0.02 | 14401 |
| 2024-05-30 | -60.18 | $0.02 | 86833 |
| 2024-05-29 | -2.67 | $0.02 | 25170 |
| 2024-05-28 | -57.02 | $0.02 | 70440 |
| 2024-05-24 | -19.47 | $0.02 | 95878 |
| 2024-05-23 | -40.71 | $0.02 | 84817 |
| 2024-05-22 | -33.15 | $0.02 | 61677 |
| 2024-05-21 | -50.83 | $0.02 | 28002 |
| 2024-05-20 | -100.00 | $0.01 | 68045 |
| 2024-05-17 | -1.20 | $0.02 | 43494 |
| 2024-05-16 | -69.88 | $0.02 | 9716 |
| 2024-05-15 | -97.59 | $0.01 | 59335 |
| 2024-05-14 | -98.80 | $0.01 | 1595 |
| 2024-05-13 | -2.38 | $0.02 | 21000 |
| 2024-05-09 | -81.67 | $0.02 | 27169 |
| 2024-05-08 | -35.71 | $0.02 | 36381 |
| 2024-05-07 | -76.19 | $0.02 | 37278 |
| 2024-05-06 | -75.00 | $0.02 | 17306 |
| 2024-05-03 | -76.19 | $0.02 | 6890 |
| 2024-05-02 | -2.38 | $0.02 | 1991 |
| 2024-05-01 | -76.19 | $0.02 | 24384 |
| 2024-04-30 | -71.43 | $0.02 | 62631 |
| 2024-04-29 | -71.43 | $0.02 | 15500 |
| 2024-04-25 | -73.10 | $0.02 | 57385 |
| 2024-04-24 | -2.38 | $0.02 | 7671 |
| 2024-04-22 | -57.14 | $0.02 | 12163 |
| 2024-04-19 | -53.57 | $0.02 | 9702 |
| 2024-04-18 | -83.64 | $0.02 | 54700 |
| 2024-04-17 | -83.64 | $0.02 | 15010 |
| 2024-04-16 | -81.82 | $0.02 | 47245 |
| 2024-04-15 | -57.82 | $0.02 | 475 |
| 2024-04-12 | -61.82 | $0.02 | 103875 |
| 2024-04-10 | -56.36 | $0.02 | 207125 |
| 2024-04-09 | -47.27 | $0.02 | 43531 |
| 2024-04-05 | 0.00 | $0.02 | 1.0M |
| 2024-04-04 | -57.69 | $0.02 | 2175 |
| 2024-04-03 | -80.77 | $0.02 | 8724 |
| 2024-04-01 | -100.00 | $0.02 | 14482 |
| 2024-03-28 | -86.54 | $0.02 | 1600 |
| 2024-03-27 | -62.79 | $0.02 | 6000 |
| 2024-03-25 | -88.46 | $0.02 | 127125 |
| 2024-03-22 | -82.69 | $0.02 | 37500 |
| 2024-03-21 | -95.89 | $0.02 | 118895 |
| 2024-03-19 | -58.90 | $0.02 | 5804 |
| 2024-03-18 | -35.62 | $0.02 | 19000 |
| 2024-03-14 | -83.56 | $0.02 | 20015 |
| 2024-03-13 | -51.23 | $0.02 | 26550 |
| 2024-03-11 | -72.12 | $0.02 | 501 |
| 2024-03-07 | -65.77 | $0.02 | 201 |
| 2024-03-05 | -67.31 | $0.02 | 762 |
| 2024-03-04 | -73.56 | $0.02 | 6280 |
| 2024-03-01 | -76.54 | $0.02 | 127360 |
| 2024-02-29 | -77.88 | $0.02 | 3832 |
| 2024-02-28 | -69.42 | $0.02 | 43000 |
| 2024-02-27 | -76.15 | $0.02 | 9051 |
| 2024-02-26 | -54.81 | $0.02 | 327 |
| 2024-02-23 | -69.71 | $0.02 | — |
| 2024-02-22 | -69.71 | $0.02 | 22006 |
| 2024-02-21 | -66.35 | $0.02 | 8098 |
| 2024-02-20 | -66.35 | $0.02 | 750 |
| 2024-02-16 | -64.81 | $0.02 | 50078 |
| 2024-02-15 | -36.54 | $0.02 | 4001 |
| 2024-02-14 | -70.15 | $0.02 | — |
| 2024-02-13 | -70.15 | $0.02 | — |
| 2024-02-12 | -75.61 | $0.02 | 300 |
| 2024-02-09 | -100.00 | $0.02 | 99892 |
| 2024-02-08 | -79.38 | $0.02 | 8749 |
| 2024-02-07 | -69.38 | $0.02 | 721 |
| 2024-02-06 | -63.75 | $0.02 | 23053 |
| 2024-02-05 | -71.88 | $0.02 | 31050 |
| 2024-02-02 | -62.50 | $0.03 | — |
| 2024-02-01 | -62.50 | $0.03 | 42619 |
| 2024-01-31 | -76.88 | $0.02 | 110022 |
| 2024-01-30 | -67.81 | $0.02 | 691 |
| 2024-01-29 | -85.00 | $0.02 | 316 |
| 2024-01-26 | -75.00 | $0.02 | 420 |
| 2024-01-25 | -81.25 | $0.02 | 16115 |
| 2024-01-24 | -75.31 | $0.02 | 22042 |
| 2024-01-23 | -67.38 | $0.02 | 70540 |
| 2024-01-22 | -67.50 | $0.02 | 12029 |
| 2024-01-19 | -76.25 | $0.02 | 504767 |
| 2024-01-18 | -40.63 | $0.03 | 42266 |
| 2024-01-17 | -18.75 | $0.03 | 94507 |
| 2024-01-16 | 0.00 | $0.04 | 1.1M |
| 2024-01-12 | -43.30 | $0.02 | 133056 |
| 2024-01-11 | -7.22 | $0.03 | 477844 |
| 2024-01-10 | -8.43 | $0.03 | 316635 |
| 2024-01-09 | -8.43 | $0.03 | 49083 |
| 2024-01-08 | -87.71 | $0.02 | 34734 |
| 2024-01-05 | -85.54 | $0.02 | — |
| 2024-01-04 | -85.54 | $0.02 | 15208 |
| 2024-01-03 | -85.54 | $0.02 | 3606 |
| 2024-01-02 | -87.23 | $0.02 | 46992 |
| 2023-12-29 | -94.94 | $0.02 | 28560 |
| 2023-12-28 | -89.00 | $0.02 | 15388 |
| 2023-12-27 | -70.29 | $0.02 | 161100 |
| 2023-12-26 | -81.63 | $0.02 | — |
| 2023-12-22 | -81.63 | $0.02 | 161507 |
| 2023-12-21 | -70.29 | $0.02 | 250182 |
| 2023-12-20 | -88.07 | $0.02 | 555 |
| 2023-12-19 | -59.08 | $0.02 | 23008 |
| 2023-12-18 | 0.00 | $0.03 | 882 |
| 2023-12-15 | -76.09 | $0.02 | 38812 |
| 2023-12-14 | -11.54 | $0.03 | 338 |
| 2023-12-13 | -21.50 | $0.02 | — |
| 2023-12-12 | -21.23 | $0.02 | 16400 |
| 2023-12-11 | -48.15 | $0.02 | 100192 |
| 2023-12-08 | 0.00 | $0.03 | 131349 |
| 2023-12-07 | -15.41 | $0.02 | — |
| 2023-12-06 | -15.41 | $0.02 | — |
| 2023-12-05 | -15.41 | $0.02 | — |
| 2023-12-04 | -15.41 | $0.02 | 55452 |
| 2023-12-01 | -12.93 | $0.02 | 971 |
| 2023-11-30 | 0.00 | $0.02 | 16030 |
| 2023-11-29 | -60.70 | $0.02 | 1500 |
| 2023-11-28 | -27.15 | $0.02 | 1005 |
| 2023-11-27 | -63.23 | $0.02 | 247782 |
| 2023-11-24 | -30.58 | $0.02 | — |
| 2023-11-22 | -30.58 | $0.02 | 25200 |
| 2023-11-21 | -62.37 | $0.02 | 29045 |
| 2023-11-20 | -69.42 | $0.02 | 101988 |
| 2023-11-17 | -63.23 | $0.02 | 279200 |
| 2023-11-16 | -63.23 | $0.02 | 59000 |
| 2023-11-15 | -97.59 | $0.02 | — |
| 2023-11-14 | -97.89 | $0.02 | 102881 |
| 2023-11-13 | -94.88 | $0.02 | — |
| 2023-11-10 | -94.88 | $0.02 | 140000 |
| 2023-11-09 | -93.65 | $0.02 | 50168 |
| 2023-11-08 | -42.86 | $0.02 | 40013 |
| 2023-11-07 | -41.27 | $0.02 | 65315 |
| 2023-11-06 | -42.86 | $0.02 | 190515 |
| 2023-11-03 | -41.37 | $0.02 | — |
| 2023-11-02 | -41.37 | $0.02 | — |
| 2023-11-01 | -41.37 | $0.02 | 210 |
| 2023-10-31 | -24.93 | $0.02 | 674 |
| 2023-10-30 | -52.05 | $0.02 | 50247 |
| 2023-10-27 | -50.68 | $0.02 | — |
| 2023-10-26 | -58.62 | $0.02 | 50000 |
| 2023-10-25 | -57.76 | $0.02 | 50000 |
| 2023-10-24 | -57.76 | $0.02 | 101001 |
| 2023-10-23 | -57.76 | $0.02 | 19500 |
| 2023-10-20 | -57.76 | $0.02 | 269807 |
| 2023-10-19 | -58.33 | $0.02 | 151037 |
| 2023-10-18 | -56.62 | $0.02 | 150504 |
| 2023-10-17 | -68.04 | $0.02 | 1.0M |
| 2023-10-16 | -91.44 | $0.02 | 353468 |
| 2023-10-13 | -64.76 | $0.02 | 156466 |
| 2023-10-12 | -66.34 | $0.02 | — |
| 2023-10-11 | -66.34 | $0.02 | 102946 |
| 2023-10-10 | -60.40 | $0.02 | 1120 |
| 2023-10-09 | -55.37 | $0.02 | 33747 |
| 2023-10-06 | -51.24 | $0.02 | 103875 |
| 2023-10-05 | -55.37 | $0.02 | 115005 |
| 2023-10-04 | -55.37 | $0.02 | 19321 |
| 2023-10-03 | -43.64 | $0.02 | 10000 |
| 2023-10-02 | -71.90 | $0.02 | 25808 |
| 2023-09-29 | -14.88 | $0.03 | — |
| 2023-09-28 | -14.88 | $0.03 | 1817 |
| 2023-09-27 | -38.84 | $0.02 | 23500 |
| 2023-09-26 | -71.90 | $0.02 | 15805 |
| 2023-09-25 | -38.84 | $0.02 | 62000 |
| 2023-09-22 | -71.90 | $0.02 | 42010 |
| 2023-09-21 | -52.07 | $0.02 | 220 |
| 2023-09-20 | -36.53 | $0.02 | 13335 |
| 2023-09-19 | -47.06 | $0.02 | 47043 |
| 2023-09-18 | 0.00 | $0.03 | 246017 |
| 2023-09-15 | 0.00 | $0.03 | 5953 |
| 2023-09-14 | 0.00 | $0.03 | 95780 |
| 2023-09-13 | -24.47 | $0.02 | 101964 |
| 2023-09-12 | -24.47 | $0.02 | 89117 |
| 2023-09-11 | -44.15 | $0.02 | 42500 |
| 2023-09-08 | -47.87 | $0.02 | — |
| 2023-09-07 | -47.87 | $0.02 | 289578 |
| 2023-09-06 | -25.53 | $0.02 | 45000 |
| 2023-09-05 | -25.53 | $0.02 | 140200 |
| 2023-09-01 | -14.89 | $0.02 | 50100 |
| 2023-08-31 | -19.15 | $0.02 | 38009 |
| 2023-08-30 | -27.87 | $0.02 | 361570 |
| 2023-08-29 | -25.53 | $0.02 | 48690 |
| 2023-08-28 | -24.47 | $0.02 | 379519 |
| 2023-08-25 | -41.28 | $0.02 | 6110 |
| 2023-08-24 | -63.83 | $0.02 | — |
| 2023-08-23 | -63.83 | $0.02 | 5021 |
| 2023-08-22 | -64.89 | $0.02 | 67418 |
| 2023-08-21 | -91.96 | $0.02 | — |
| 2023-08-18 | -91.96 | $0.02 | 33000 |
| 2023-08-17 | -91.96 | $0.02 | 76300 |
| 2023-08-16 | -100.00 | $0.02 | 16032 |
| 2023-08-15 | -33.55 | $0.02 | — |
| 2023-08-14 | -33.55 | $0.02 | — |
| 2023-08-11 | -33.55 | $0.02 | 119000 |
| 2023-08-10 | -66.78 | $0.02 | 800 |
| 2023-08-09 | -97.92 | $0.02 | 3000 |
| 2023-08-08 | -57.29 | $0.02 | 21350 |
| 2023-08-07 | -56.25 | $0.02 | — |
| 2023-08-04 | -56.25 | $0.02 | 247000 |
| 2023-08-03 | -56.25 | $0.02 | 53003 |
| 2023-08-02 | -56.25 | $0.02 | 292000 |
| 2023-08-01 | -75.26 | $0.02 | 268600 |
| 2023-07-31 | -66.19 | $0.02 | 83826 |
| 2023-07-28 | -53.72 | $0.02 | — |
| 2023-07-27 | -53.72 | $0.02 | 230021 |
| 2023-07-26 | -53.72 | $0.02 | — |
| 2023-07-25 | -53.72 | $0.02 | 50026 |
| 2023-07-24 | -53.72 | $0.02 | 38000 |
| 2023-07-21 | -54.75 | $0.02 | 190982 |
| 2023-07-20 | -53.72 | $0.02 | 38009 |
| 2023-07-19 | -52.69 | $0.02 | 101125 |
| 2023-07-18 | -52.69 | $0.02 | 50011 |
| 2023-07-17 | -52.69 | $0.02 | — |
| 2023-07-14 | -52.69 | $0.02 | 30000 |
| 2023-07-13 | -60.12 | $0.02 | 155490 |
| 2023-07-12 | -39.69 | $0.02 | 110101 |
| 2023-07-11 | -40.46 | $0.02 | 745000 |
| 2023-07-10 | -58.17 | $0.02 | 451236 |
| 2023-07-07 | -41.22 | $0.02 | 180004 |
| 2023-07-06 | -73.89 | $0.02 | 37934 |
| 2023-07-05 | -40.46 | $0.02 | 203865 |
| 2023-07-03 | -53.44 | $0.02 | 20000 |
| 2023-06-30 | -38.17 | $0.02 | 20000 |
| 2023-06-29 | -68.70 | $0.02 | — |
| 2023-06-28 | -68.70 | $0.02 | — |
| 2023-06-27 | -68.70 | $0.02 | — |
| 2023-06-26 | -68.70 | $0.02 | 168810 |
| 2023-06-23 | -38.17 | $0.02 | — |
| 2023-06-22 | -38.17 | $0.02 | — |
| 2023-06-21 | -38.17 | $0.02 | — |
| 2023-06-20 | -38.17 | $0.02 | 10200 |
| 2023-06-16 | -21.68 | $0.03 | 6200 |
| 2023-06-15 | -35.11 | $0.02 | — |
| 2023-06-14 | -35.11 | $0.02 | 61083 |
| 2023-06-13 | -70.23 | $0.02 | 374168 |
| 2023-06-12 | -45.45 | $0.02 | — |
| 2023-06-09 | -45.45 | $0.02 | 1000 |
| 2023-06-08 | -49.09 | $0.02 | 110000 |
| 2023-06-07 | -50.00 | $0.02 | 837 |
| 2023-06-06 | -61.11 | $0.02 | 11107 |
| 2023-06-05 | -32.87 | $0.02 | 2000 |
| 2023-06-02 | -24.54 | $0.03 | 21756 |
| 2023-06-01 | -16.67 | $0.03 | 126540 |
| 2023-05-31 | -26.85 | $0.02 | 60400 |
| 2023-05-30 | -29.63 | $0.02 | 9428 |
| 2023-05-26 | -87.04 | $0.02 | 62560 |
| 2023-05-25 | -40.38 | $0.02 | 206 |
| 2023-05-24 | -63.08 | $0.02 | 24277 |
| 2023-05-23 | -38.46 | $0.03 | 5051 |
| 2023-05-22 | -69.23 | $0.02 | 237666 |
| 2023-05-19 | -78.00 | $0.02 | 46020 |
| 2023-05-18 | -79.43 | $0.02 | 5165 |
| 2023-05-17 | -79.43 | $0.02 | 3010 |
| 2023-05-16 | -79.43 | $0.02 | 54566 |
| 2023-05-15 | -22.40 | $0.03 | 24968 |
| 2023-05-12 | -77.16 | $0.02 | 20061 |
| 2023-05-11 | -82.53 | $0.02 | 140510 |
| 2023-05-10 | -77.74 | $0.02 | 269000 |
| 2023-05-09 | -46.88 | $0.03 | 129015 |
| 2023-05-08 | -96.88 | $0.02 | 141309 |
| 2023-05-05 | -42.71 | $0.03 | 39500 |
| 2023-05-04 | -52.08 | $0.03 | 235 |
| 2023-05-03 | -91.67 | $0.02 | 101100 |
| 2023-05-02 | -89.58 | $0.02 | 25265 |
| 2023-05-01 | -58.33 | $0.03 | 30075 |
| 2023-04-28 | -58.33 | $0.03 | 122520 |
| 2023-04-27 | -89.58 | $0.02 | 4010 |
| 2023-04-26 | -51.04 | $0.03 | — |
| 2023-04-25 | -51.04 | $0.03 | 310044 |
| 2023-04-24 | -100.00 | $0.02 | 99625 |
| 2023-04-21 | -53.33 | $0.03 | 147847 |
| 2023-04-20 | -57.41 | $0.03 | 10000 |
| 2023-04-19 | -11.11 | $0.03 | — |
| 2023-04-18 | -11.11 | $0.03 | — |
| 2023-04-17 | -10.71 | $0.03 | 55575 |
| 2023-04-14 | -5.77 | $0.03 | — |
| 2023-04-13 | -5.77 | $0.03 | — |
| 2023-04-12 | -5.77 | $0.03 | 222100 |
| 2023-04-11 | -48.08 | $0.03 | 20000 |
| 2023-04-10 | -69.78 | $0.03 | 152890 |
| 2023-04-06 | -84.07 | $0.03 | 7011 |
| 2023-04-05 | -76.33 | $0.03 | 113000 |
| 2023-04-04 | -70.83 | $0.03 | 451 |
| 2023-04-03 | -65.83 | $0.03 | 33863 |
| 2023-03-31 | -74.38 | $0.03 | 18600 |
| 2023-03-30 | -98.75 | $0.03 | — |
| 2023-03-29 | -98.75 | $0.03 | 92700 |
| 2023-03-28 | -85.63 | $0.03 | 2728 |
| 2023-03-27 | -74.38 | $0.03 | — |
| 2023-03-24 | -74.38 | $0.03 | — |
| 2023-03-23 | -74.38 | $0.03 | 70001 |
| 2023-03-22 | -94.88 | $0.03 | — |
| 2023-03-21 | -94.88 | $0.03 | 23400 |
| 2023-03-20 | -89.75 | $0.03 | 35001 |
| 2023-03-17 | -91.57 | $0.03 | 250 |
| 2023-03-16 | -92.62 | $0.03 | 4150 |
| 2023-03-15 | -78.39 | $0.03 | 814 |
| 2023-03-14 | -91.90 | $0.03 | 29215 |
| 2023-03-13 | -56.10 | $0.03 | 11426 |
| 2023-03-10 | -68.29 | $0.03 | 2500 |
| 2023-03-09 | -44.23 | $0.04 | — |
| 2023-03-08 | -50.29 | $0.04 | 22700 |
| 2023-03-07 | -54.35 | $0.04 | 19990 |
| 2023-03-06 | -58.82 | $0.04 | 166300 |
| 2023-03-03 | -68.63 | $0.03 | 35249 |
| 2023-03-02 | -81.70 | $0.03 | 83000 |
| 2023-03-01 | -83.18 | $0.03 | 22465 |
| 2023-02-28 | -100.00 | $0.03 | 110010 |
| 2023-02-27 | -92.00 | $0.03 | 10000 |
| 2023-02-24 | -75.00 | $0.04 | 77958 |
| 2023-02-23 | -80.00 | $0.03 | 59034 |
| 2023-02-22 | -100.00 | $0.03 | 2225 |
| 2023-02-21 | -94.16 | $0.03 | 10036 |
| 2023-02-17 | -80.98 | $0.03 | 20500 |
| 2023-02-16 | -77.31 | $0.03 | 2011 |
| 2023-02-15 | -80.98 | $0.03 | 25075 |
| 2023-02-14 | -71.94 | $0.03 | 49500 |
| 2023-02-13 | -71.94 | $0.03 | 5106 |
| 2023-02-10 | -47.08 | $0.04 | 22046 |
| 2023-02-09 | -61.21 | $0.04 | 22070 |
| 2023-02-08 | -55.27 | $0.04 | 6900 |
| 2023-02-07 | -59.79 | $0.04 | 121183 |
| 2023-02-06 | -40.09 | $0.04 | 6000 |
| 2023-02-03 | -54.95 | $0.04 | 10156 |
| 2023-02-02 | -32.39 | $0.04 | 423132 |
| 2023-02-01 | -32.39 | $0.04 | 48778 |
| 2023-01-31 | -5.26 | $0.05 | 189639 |
| 2023-01-30 | 0.00 | $0.05 | 1.1M |
| 2023-01-27 | -39.55 | $0.04 | 10 |
| 2023-01-26 | -39.55 | $0.04 | 18409 |
| 2023-01-25 | -28.25 | $0.04 | 113585 |
| 2023-01-24 | 0.00 | $0.04 | 154387 |
| 2023-01-23 | -38.20 | $0.03 | 45170 |
| 2023-01-20 | -53.88 | $0.03 | 112099 |
| 2023-01-19 | -54.96 | $0.03 | 27192 |
| 2023-01-18 | -15.03 | $0.03 | 24000 |
| 2023-01-17 | -24.78 | $0.03 | 86000 |
| 2023-01-13 | -23.60 | $0.03 | 66967 |
| 2023-01-12 | -20.29 | $0.03 | 500 |
| 2023-01-11 | -18.84 | $0.03 | 171856 |
| 2023-01-10 | -16.67 | $0.03 | 7 |
| 2023-01-09 | -16.67 | $0.03 | 86625 |
| 2023-01-06 | -16.67 | $0.03 | 10000 |
| 2023-01-05 | -31.54 | $0.03 | 4400 |
| 2023-01-04 | -27.47 | $0.03 | 8000 |
| 2023-01-03 | -45.49 | $0.03 | 6300 |
| 2022-12-30 | -30.22 | $0.03 | 104700 |
| 2022-12-29 | -15.93 | $0.03 | — |
| 2022-12-28 | -15.93 | $0.03 | 16200 |
| 2022-12-27 | 0.00 | $0.03 | 2900 |
| 2022-12-23 | -47.13 | $0.03 | 1191 |
| 2022-12-22 | -48.78 | $0.03 | 1000 |
| 2022-12-21 | -61.95 | $0.02 | 43137 |
| 2022-12-20 | -3.66 | $0.03 | 12000 |
| 2022-12-19 | -53.66 | $0.03 | — |
| 2022-12-16 | -54.76 | $0.03 | 1 |
| 2022-12-15 | -54.76 | $0.03 | 97000 |
| 2022-12-14 | -67.97 | $0.03 | 40000 |
| 2022-12-13 | -77.34 | $0.02 | 7667 |
| 2022-12-12 | -35.94 | $0.03 | 46980 |
| 2022-12-09 | -56.25 | $0.03 | 5000 |
| 2022-12-08 | -43.75 | $0.03 | 45415 |
| 2022-12-07 | -58.91 | $0.03 | 567236 |
| 2022-12-06 | -50.54 | $0.03 | 100 |
| 2022-12-05 | -67.31 | $0.03 | 37000 |
| 2022-12-02 | -89.14 | $0.03 | 5550 |
| 2022-12-01 | -82.80 | $0.03 | 10 |
| 2022-11-30 | -82.80 | $0.03 | 53133 |
| 2022-11-29 | -66.13 | $0.03 | 2500 |
| 2022-11-28 | -50.54 | $0.03 | — |
| 2022-11-25 | -50.54 | $0.03 | — |
| 2022-11-23 | -50.54 | $0.03 | 100000 |
| 2022-11-22 | -67.74 | $0.03 | 105800 |
| 2022-11-21 | -49.46 | $0.03 | 42492 |
| 2022-11-18 | -2.15 | $0.03 | — |
| 2022-11-17 | -2.15 | $0.03 | 14000 |
| 2022-11-16 | 0.00 | $0.03 | — |
| 2022-11-15 | 0.00 | $0.03 | — |
| 2022-11-14 | 0.00 | $0.03 | 164739 |
| 2022-11-11 | -95.74 | $0.03 | 71800 |
| 2022-11-10 | -64.26 | $0.03 | 17700 |
| 2022-11-09 | -82.55 | $0.03 | 9100 |
| 2022-11-08 | -92.34 | $0.03 | 146490 |
| 2022-11-07 | -77.25 | $0.03 | 11000 |
| 2022-11-04 | -81.65 | $0.03 | 53500 |
| 2022-11-03 | -65.84 | $0.03 | 53500 |
| 2022-11-02 | -43.53 | $0.03 | 69666 |
| 2022-11-01 | -31.76 | $0.03 | — |
| 2022-10-31 | -31.76 | $0.03 | 15000 |
| 2022-10-28 | -63.14 | $0.03 | 17859 |
| 2022-10-27 | -63.14 | $0.03 | 7501 |
| 2022-10-26 | -28.63 | $0.03 | 12000 |
| 2022-10-25 | -47.45 | $0.03 | 35452 |
| 2022-10-24 | -49.02 | $0.03 | 1395 |
| 2022-10-21 | -30.20 | $0.03 | 30000 |
| 2022-10-20 | -51.37 | $0.03 | 138564 |
| 2022-10-19 | -67.06 | $0.03 | 201000 |
| 2022-10-18 | -67.06 | $0.03 | 434500 |
| 2022-10-17 | -21.57 | $0.03 | 405300 |
| 2022-10-14 | 0.00 | $0.04 | 134234 |
| 2022-10-13 | -34.31 | $0.03 | 468740 |
| 2022-10-12 | -12.75 | $0.03 | 546490 |
| 2022-10-11 | -100.00 | $0.02 | 51666 |
| 2022-10-10 | -100.00 | $0.03 | — |
| 2022-10-07 | -100.00 | $0.03 | 101966 |
| 2022-10-06 | -74.71 | $0.03 | 135000 |
| 2022-10-05 | -41.18 | $0.04 | 98751 |
| 2022-10-04 | -71.76 | $0.03 | 334468 |
| 2022-10-03 | -70.59 | $0.03 | — |
| 2022-09-30 | -70.59 | $0.03 | 37500 |
| 2022-09-29 | -84.41 | $0.03 | 110510 |
| 2022-09-28 | -71.76 | $0.03 | 20 |
| 2022-09-27 | -71.76 | $0.03 | 59000 |
| 2022-09-26 | -74.84 | $0.03 | — |
| 2022-09-23 | -74.84 | $0.03 | 129 |
| 2022-09-22 | -84.59 | $0.03 | 9000 |
| 2022-09-21 | -84.59 | $0.03 | 14000 |
| 2022-09-20 | -83.02 | $0.03 | 201800 |
| 2022-09-19 | -77.67 | $0.03 | 37257 |
| 2022-09-16 | -79.12 | $0.03 | 28709 |
| 2022-09-15 | -69.81 | $0.03 | 54770 |
| 2022-09-14 | -47.17 | $0.03 | 18266 |
| 2022-09-13 | -71.07 | $0.03 | 20000 |
| 2022-09-12 | -72.33 | $0.03 | 13735 |
| 2022-09-09 | -57.55 | $0.03 | 28013 |
| 2022-09-08 | -65.11 | $0.03 | 117500 |
| 2022-09-07 | -100.00 | $0.03 | 100000 |
| 2022-09-06 | -69.77 | $0.03 | 170015 |
| 2022-09-02 | -54.26 | $0.03 | 148173 |
| 2022-09-01 | -56.59 | $0.03 | 8992 |
| 2022-08-31 | -69.77 | $0.03 | 21000 |
| 2022-08-30 | -77.52 | $0.03 | 3600 |
| 2022-08-29 | -79.14 | $0.03 | 9957 |
| 2022-08-26 | -74.46 | $0.03 | 1433 |
| 2022-08-25 | -84.24 | $0.03 | 30072 |
| 2022-08-24 | -36.89 | $0.04 | 30179 |
| 2022-08-23 | -46.98 | $0.03 | 30000 |
| 2022-08-22 | -67.11 | $0.03 | 145 |
| 2022-08-19 | -69.13 | $0.03 | — |
| 2022-08-18 | -69.13 | $0.03 | — |
| 2022-08-17 | -69.13 | $0.03 | 87894 |
| 2022-08-16 | -20.13 | $0.04 | — |
| 2022-08-15 | -20.13 | $0.04 | 101100 |
| 2022-08-12 | -38.26 | $0.04 | 13856 |
| 2022-08-11 | -14.77 | $0.04 | 127666 |
| 2022-08-10 | -53.19 | $0.03 | 408621 |
| 2022-08-09 | -14.21 | $0.04 | — |
| 2022-08-08 | -14.21 | $0.04 | 3354 |
| 2022-08-05 | -22.81 | $0.04 | — |
| 2022-08-04 | -22.81 | $0.04 | 1500 |
| 2022-08-03 | -22.81 | $0.04 | 10611 |
| 2022-08-02 | 0.00 | $0.04 | 9100 |
| 2022-08-01 | -11.52 | $0.04 | — |
| 2022-07-29 | -11.52 | $0.04 | 66001 |
| 2022-07-28 | -42.17 | $0.03 | 9265 |
| 2022-07-27 | -18.43 | $0.04 | 95308 |
| 2022-07-26 | -13.36 | $0.04 | 25600 |
| 2022-07-25 | -41.01 | $0.03 | — |
| 2022-07-22 | -41.01 | $0.03 | 10000 |
| 2022-07-21 | -24.88 | $0.03 | — |
| 2022-07-20 | -24.88 | $0.03 | 522901 |
| 2022-07-19 | -4.95 | $0.04 | 170000 |
| 2022-07-18 | -14.66 | $0.03 | 693424 |
| 2022-07-15 | -50.86 | $0.03 | 3846 |
| 2022-07-14 | -45.40 | $0.03 | 7550 |
| 2022-07-13 | -55.05 | $0.03 | 32820 |
| 2022-07-12 | -71.81 | $0.03 | 440735 |
| 2022-07-11 | -100.00 | $0.03 | 85000 |
| 2022-07-08 | -87.00 | $0.03 | 12015 |
| 2022-07-07 | -72.22 | $0.03 | 50222 |
| 2022-07-06 | -99.33 | $0.03 | 8650 |
| 2022-07-05 | -89.78 | $0.03 | 91666 |
| 2022-07-01 | -78.61 | $0.03 | — |
| 2022-06-30 | -78.61 | $0.03 | 127163 |
| 2022-06-29 | -83.33 | $0.03 | 200 |
| 2022-06-28 | -66.11 | $0.03 | 124236 |
| 2022-06-27 | -87.22 | $0.03 | 32400 |
| 2022-06-24 | -75.56 | $0.03 | 200 |
| 2022-06-23 | -78.89 | $0.03 | 300 |
| 2022-06-22 | -78.89 | $0.03 | 19990 |
| 2022-06-21 | -55.83 | $0.03 | 30771 |
| 2022-06-17 | -44.44 | $0.04 | 34860 |
| 2022-06-16 | -58.67 | $0.03 | 40200 |
| 2022-06-15 | -73.89 | $0.03 | — |
| 2022-06-14 | -73.89 | $0.03 | 161376 |
| 2022-06-13 | -52.22 | $0.03 | 44860 |
| 2022-06-10 | -25.38 | $0.04 | 27010 |
| 2022-06-09 | -69.23 | $0.03 | 14372 |
| 2022-06-08 | -66.02 | $0.03 | 170000 |
| 2022-06-07 | -26.55 | $0.04 | 11021 |
| 2022-06-06 | -11.50 | $0.04 | 101960 |
| 2022-06-03 | -37.59 | $0.04 | 35470 |
| 2022-06-02 | -57.14 | $0.04 | 9040 |
| 2022-06-01 | -75.00 | $0.04 | 11213 |
| 2022-05-31 | -96.00 | $0.03 | 10000 |
| 2022-05-27 | -76.00 | $0.04 | 26005 |
| 2022-05-26 | -91.60 | $0.03 | 15246 |
| 2022-05-25 | -87.60 | $0.03 | 4000 |
| 2022-05-24 | -54.80 | $0.04 | 10000 |
| 2022-05-23 | -80.80 | $0.03 | 8500 |
| 2022-05-20 | -84.34 | $0.03 | 77240 |
| 2022-05-19 | -75.30 | $0.04 | 24825 |
| 2022-05-18 | -70.28 | $0.04 | 59750 |
| 2022-05-17 | -78.31 | $0.04 | 26500 |
| 2022-05-16 | -82.16 | $0.03 | 73990 |
| 2022-05-13 | -90.33 | $0.03 | 11000 |
| 2022-05-12 | -93.65 | $0.03 | 246146 |
| 2022-05-11 | -98.11 | $0.03 | 40709 |
| 2022-05-10 | -100.00 | $0.03 | 67967 |
| 2022-05-09 | -100.00 | $0.04 | 70397 |
| 2022-05-06 | -80.07 | $0.04 | 59000 |
| 2022-05-05 | -95.94 | $0.04 | 116594 |
| 2022-05-04 | -87.82 | $0.04 | 28350 |
| 2022-05-03 | -77.49 | $0.04 | 17003 |
| 2022-05-02 | -77.49 | $0.04 | 18516 |
| 2022-04-29 | -68.27 | $0.05 | 20586 |
| 2022-04-28 | -80.44 | $0.04 | 6023 |
| 2022-04-27 | -71.37 | $0.05 | 236500 |
| 2022-04-26 | -77.86 | $0.04 | 89340 |
| 2022-04-25 | -100.00 | $0.04 | 1000 |
| 2022-04-22 | -95.73 | $0.05 | 970 |
| 2022-04-21 | -82.67 | $0.05 | 116600 |
| 2022-04-20 | -92.00 | $0.05 | 87521 |
| 2022-04-19 | -76.92 | $0.06 | 86885 |
| 2022-04-18 | -40.00 | $0.06 | 291100 |
| 2022-04-14 | -38.46 | $0.06 | 83499 |
| 2022-04-13 | -36.23 | $0.06 | 230265 |
| 2022-04-12 | -23.19 | $0.06 | 25002 |
| 2022-04-11 | -6.43 | $0.06 | 149524 |
| 2022-04-08 | 0.00 | $0.07 | 10000 |
| 2022-04-07 | -37.86 | $0.06 | 121484 |
| 2022-04-06 | -47.14 | $0.06 | 5374 |
| 2022-04-05 | -56.43 | $0.06 | 644 |
| 2022-04-04 | -58.57 | $0.06 | 31218 |
| 2022-04-01 | -55.71 | $0.06 | 5100 |
| 2022-03-31 | -42.81 | $0.06 | 35500 |
| 2022-03-30 | -56.12 | $0.06 | 169579 |
| 2022-03-29 | -75.25 | $0.05 | 62862 |
| 2022-03-28 | -29.50 | $0.06 | 35174 |
| 2022-03-25 | -12.78 | $0.06 | 12 |
| 2022-03-24 | -63.21 | $0.06 | 4200 |
| 2022-03-23 | -38.21 | $0.06 | 35208 |
| 2022-03-22 | -51.14 | $0.06 | 28272 |
| 2022-03-21 | -72.09 | $0.05 | — |
| 2022-03-18 | -33.95 | $0.06 | 81500 |
| 2022-03-17 | -60.09 | $0.06 | 129550 |
| 2022-03-16 | -63.66 | $0.06 | 420 |
| 2022-03-15 | -82.40 | $0.05 | 63001 |
| 2022-03-14 | -71.53 | $0.05 | 283825 |
| 2022-03-11 | -21.46 | $0.06 | 29499 |
| 2022-03-10 | -50.07 | $0.06 | 51500 |
| 2022-03-09 | -27.90 | $0.06 | 29950 |
| 2022-03-08 | -35.05 | $0.06 | 5000 |
| 2022-03-07 | 0.00 | $0.06 | 373275 |
| 2022-03-04 | -94.77 | $0.05 | 18500 |
| 2022-03-03 | -54.15 | $0.06 | 145090 |
| 2022-03-02 | -63.18 | $0.05 | 25247 |
| 2022-03-01 | -43.32 | $0.06 | 1000 |
| 2022-02-28 | -27.90 | $0.06 | 85348 |
| 2022-02-25 | -56.83 | $0.06 | 245658 |
| 2022-02-24 | -87.77 | $0.05 | 129500 |
| 2022-02-23 | -85.23 | $0.05 | 237000 |
| 2022-02-22 | -87.44 | $0.05 | 7853 |
| 2022-02-18 | -94.78 | $0.05 | 62050 |
| 2022-02-17 | -65.39 | $0.06 | 12990 |
| 2022-02-16 | -64.29 | $0.06 | — |
| 2022-02-15 | -100.00 | $0.05 | 459 |
| 2022-02-14 | -75.34 | $0.05 | 46902 |
| 2022-02-11 | -72.95 | $0.05 | 7024 |
| 2022-02-10 | -77.32 | $0.06 | 8200 |
| 2022-02-09 | -71.71 | $0.06 | 4000 |
| 2022-02-08 | -86.73 | $0.05 | 20695 |
| 2022-02-07 | -76.95 | $0.06 | 169009 |
| 2022-02-04 | -70.31 | $0.06 | 7018 |
| 2022-02-03 | -66.41 | $0.06 | 66000 |
| 2022-02-02 | -70.31 | $0.06 | 15334 |
| 2022-02-01 | -75.39 | $0.06 | 25000 |
| 2022-01-31 | -47.27 | $0.06 | 1300 |
| 2022-01-28 | -67.77 | $0.06 | 3000 |
| 2022-01-27 | -77.34 | $0.06 | 7497 |
| 2022-01-26 | -67.91 | $0.06 | 9050 |
| 2022-01-25 | -94.86 | $0.05 | 55476 |
| 2022-01-24 | -96.39 | $0.05 | 136386 |
| 2022-01-21 | -100.00 | $0.05 | 418997 |
| 2022-01-20 | -83.90 | $0.06 | 110421 |
| 2022-01-19 | -78.66 | $0.06 | 85005 |
| 2022-01-18 | -78.13 | $0.06 | 76250 |
| 2022-01-14 | -58.21 | $0.06 | 149912 |
| 2022-01-13 | -56.63 | $0.07 | 92608 |
| 2022-01-12 | -36.18 | $0.07 | 56323 |
| 2022-01-11 | -36.71 | $0.07 | 30400 |
| 2022-01-10 | -68.17 | $0.06 | 68640 |
| 2022-01-07 | -43.41 | $0.07 | 8998 |
| 2022-01-06 | -22.37 | $0.07 | 33002 |
| 2022-01-05 | -8.35 | $0.07 | 70935 |
| 2022-01-04 | -32.82 | $0.07 | 35757 |
| 2022-01-03 | -55.73 | $0.06 | 13090 |
| 2021-12-31 | -61.07 | $0.06 | 13833 |
| 2021-12-30 | -66.41 | $0.06 | 34500 |
| 2021-12-29 | -99.85 | $0.06 | 118292 |
| 2021-12-28 | -58.88 | $0.07 | 7000 |
| 2021-12-27 | -66.50 | $0.06 | 32453 |
| 2021-12-23 | -66.50 | $0.06 | 83170 |
| 2021-12-22 | -33.50 | $0.07 | 11500 |
| 2021-12-21 | -57.20 | $0.07 | 3142 |
| 2021-12-20 | -66.95 | $0.06 | 12753 |
| 2021-12-17 | -66.32 | $0.07 | 28094 |
| 2021-12-16 | -51.30 | $0.07 | 40205 |
| 2021-12-15 | -70.85 | $0.06 | 10258 |
| 2021-12-14 | -80.69 | $0.06 | 85751 |
| 2021-12-13 | -73.57 | $0.07 | 147000 |
| 2021-12-10 | -79.30 | $0.07 | 4200 |
| 2021-12-09 | -78.95 | $0.07 | 69950 |
| 2021-12-08 | -75.43 | $0.07 | 72716 |
| 2021-12-07 | -82.63 | $0.07 | 173651 |
| 2021-12-06 | -82.53 | $0.07 | 15210 |
| 2021-12-03 | -85.22 | $0.07 | 6645 |
| 2021-12-02 | -85.22 | $0.07 | 68185 |
| 2021-12-01 | -79.46 | $0.07 | 287276 |
| 2021-11-30 | -80.13 | $0.07 | 157173 |
| 2021-11-29 | -81.15 | $0.07 | 82223 |
| 2021-11-26 | -91.46 | $0.06 | 294480 |
| 2021-11-24 | -97.33 | $0.07 | 113 |
| 2021-11-23 | -87.69 | $0.07 | 412351 |
| 2021-11-22 | -92.83 | $0.07 | 105929 |
| 2021-11-19 | -99.51 | $0.07 | 97840 |
| 2021-11-18 | -82.27 | $0.08 | 50853 |
| 2021-11-17 | -81.82 | $0.08 | 27024 |
| 2021-11-16 | -86.36 | $0.08 | 108916 |
| 2021-11-15 | -79.32 | $0.09 | 490970 |
| 2021-11-12 | -69.58 | $0.09 | 282274 |
| 2021-11-11 | -76.71 | $0.09 | 107616 |
| 2021-11-10 | -64.84 | $0.09 | 225390 |
| 2021-11-09 | -54.86 | $0.10 | 377620 |
| 2021-11-08 | -33.80 | $0.11 | 102351 |
| 2021-11-05 | -60.60 | $0.10 | 226721 |
| 2021-11-04 | -46.13 | $0.10 | 93996 |
| 2021-11-03 | -52.62 | $0.10 | 167855 |
| 2021-11-02 | -78.71 | $0.09 | 248728 |
| 2021-11-01 | -78.71 | $0.09 | 248728 |
| 2021-10-29 | -55.80 | $0.10 | 63083 |
| 2021-10-28 | -50.95 | $0.10 | 157481 |
| 2021-10-27 | -30.67 | $0.11 | 114255 |
| 2021-10-26 | -24.62 | $0.11 | 226150 |
| 2021-10-25 | -31.53 | $0.11 | 203844 |
| 2021-10-22 | -12.77 | $0.11 | 216546 |
| 2021-10-21 | 0.00 | $0.12 | 138763 |
| 2021-10-20 | -6.73 | $0.11 | 176116 |
| 2021-10-19 | -17.43 | $0.10 | 207390 |
| 2021-10-18 | 0.00 | $0.11 | 249959 |
| 2021-10-15 | -18.73 | $0.10 | 69753 |
| 2021-10-14 | -21.34 | $0.09 | 440162 |
| 2021-10-13 | -35.53 | $0.09 | 380882 |
| 2021-10-12 | -9.57 | $0.09 | 160474 |
| 2021-10-11 | -20.35 | $0.09 | 18547 |
| 2021-10-08 | -11.96 | $0.09 | 49745 |
| 2021-10-07 | -19.68 | $0.09 | 149762 |
| 2021-10-06 | -23.39 | $0.09 | 240005 |
| 2021-10-05 | -4.84 | $0.10 | 57843 |
| 2021-10-04 | -15.86 | $0.09 | 367589 |
| 2021-10-01 | -15.86 | $0.09 | 189699 |
| 2021-09-30 | -37.42 | $0.08 | 135884 |
| 2021-09-29 | -34.33 | $0.08 | 52857 |
| 2021-09-28 | -37.63 | $0.08 | 135150 |
| 2021-09-27 | -22.62 | $0.09 | 186475 |
| 2021-09-24 | -31.17 | $0.08 | 18990 |
| 2021-09-23 | -41.67 | $0.07 | 45102 |
| 2021-09-22 | -40.26 | $0.08 | 30600 |
| 2021-09-21 | -40.45 | $0.08 | 204413 |
| 2021-09-20 | -46.01 | $0.07 | 248795 |
| 2021-09-17 | -25.07 | $0.08 | 292771 |
| 2021-09-16 | -7.00 | $0.09 | 235123 |
| 2021-09-15 | -13.77 | $0.09 | 93890 |
| 2021-09-14 | -14.96 | $0.08 | 141899 |
| 2021-09-13 | -7.39 | $0.09 | 760233 |
| 2021-09-10 | -14.15 | $0.07 | 155134 |
| 2021-09-09 | -33.24 | $0.06 | 62144 |
| 2021-09-08 | -12.77 | $0.07 | 119070 |
| 2021-09-07 | -19.70 | $0.07 | 52219 |
| 2021-09-03 | -15.99 | $0.07 | 356911 |
| 2021-09-02 | -0.40 | $0.06 | 115636 |
| 2021-09-01 | 0.00 | $0.06 | 75254 |
| 2021-08-31 | -61.72 | $0.05 | 34999 |
| 2021-08-30 | -21.53 | $0.06 | — |
| 2021-08-27 | -21.53 | $0.06 | 48726 |
| 2021-08-26 | -22.49 | $0.06 | 15557 |
| 2021-08-25 | -38.37 | $0.05 | 6403 |
| 2021-08-24 | -16.27 | $0.06 | 202 |
| 2021-08-23 | -47.85 | $0.05 | 25800 |
| 2021-08-20 | -64.59 | $0.05 | 26530 |
| 2021-08-19 | -54.07 | $0.05 | 15205 |
| 2021-08-18 | -43.06 | $0.05 | 22844 |
| 2021-08-17 | -71.77 | $0.05 | 399065 |
| 2021-08-16 | -47.22 | $0.05 | 1014 |
| 2021-08-13 | -39.44 | $0.05 | 24602 |
| 2021-08-12 | -70.37 | $0.05 | 4102 |
| 2021-08-11 | -59.07 | $0.05 | 9936 |
| 2021-08-10 | -44.44 | $0.05 | 27450 |
| 2021-08-09 | -63.58 | $0.05 | 36003 |
| 2021-08-06 | -42.42 | $0.06 | 110050 |
| 2021-08-05 | -34.78 | $0.06 | 48 |
| 2021-08-04 | -43.51 | $0.06 | 3 |
| 2021-08-03 | -49.06 | $0.06 | 5000 |
| 2021-08-02 | -77.90 | $0.05 | 1424 |
| 2021-07-30 | -50.91 | $0.06 | 16003 |
| 2021-07-29 | -61.82 | $0.06 | 56320 |
| 2021-07-28 | -81.69 | $0.05 | 1000 |
| 2021-07-27 | -72.22 | $0.05 | 153960 |
| 2021-07-26 | -56.00 | $0.06 | 300000 |
| 2021-07-23 | -65.45 | $0.06 | 100 |
| 2021-07-22 | -65.45 | $0.06 | 8802 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.53
2024-12-31
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
7.34
Average
15.08
Maximum
30.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 13.53 | $0.02 | — |
| 2024-12-30 | 13.85 | $0.02 | 85000 |
| 2024-12-27 | 14.19 | $0.02 | 1002 |
| 2024-12-26 | 13.58 | $0.02 | 1003 |
| 2024-12-24 | 13.02 | $0.02 | 45272 |
| 2024-12-23 | 12.53 | $0.02 | — |
| 2024-12-20 | 12.15 | $0.02 | 20345 |
| 2024-12-19 | 11.75 | $0.02 | 614 |
| 2024-12-18 | 11.63 | $0.02 | 1833 |
| 2024-12-17 | 11.50 | $0.02 | 51398 |
| 2024-12-16 | 10.94 | $0.02 | 1619 |
| 2024-12-13 | 10.46 | $0.02 | 10 |
| 2024-12-12 | 10.41 | $0.02 | — |
| 2024-12-11 | 10.35 | $0.02 | 2073 |
| 2024-12-10 | 10.29 | $0.02 | 59259 |
| 2024-12-09 | 10.28 | $0.02 | 68606 |
| 2024-12-06 | 10.28 | $0.02 | 4000 |
| 2024-12-05 | 9.88 | $0.02 | 2617 |
| 2024-12-04 | 9.45 | $0.02 | 5074 |
| 2024-12-03 | 9.57 | $0.02 | 217877 |
| 2024-12-02 | 9.70 | $0.02 | 166571 |
| 2024-11-29 | 9.44 | $0.02 | 37007 |
| 2024-11-27 | 9.91 | $0.02 | 37007 |
| 2024-11-26 | 10.41 | $0.02 | 108111 |
| 2024-11-25 | 10.94 | $0.02 | — |
| 2024-11-22 | 11.47 | $0.02 | 33000 |
| 2024-11-21 | 12.02 | $0.02 | 4523 |
| 2024-11-20 | 12.21 | $0.02 | 10000 |
| 2024-11-19 | 12.60 | $0.02 | 10000 |
| 2024-11-18 | 12.66 | $0.02 | 10000 |
| 2024-11-15 | 13.20 | $0.02 | 65717 |
| 2024-11-14 | 13.84 | $0.01 | 121824 |
| 2024-11-13 | 13.99 | $0.02 | 100000 |
| 2024-11-12 | 14.26 | $0.02 | 100300 |
| 2024-11-11 | 14.54 | $0.02 | 21855 |
| 2024-11-08 | 15.17 | $0.02 | 2108 |
| 2024-11-07 | 15.81 | $0.02 | 80004 |
| 2024-11-06 | 16.48 | $0.02 | 44000 |
| 2024-11-05 | 16.50 | $0.02 | 44000 |
| 2024-11-04 | 16.52 | $0.02 | 44000 |
| 2024-11-01 | 16.54 | $0.02 | 191452 |
| 2024-10-31 | 16.57 | $0.02 | 6100 |
| 2024-10-30 | 16.19 | $0.02 | 12250 |
| 2024-10-29 | 15.84 | $0.02 | 1000 |
| 2024-10-28 | 15.63 | $0.02 | 123000 |
| 2024-10-25 | 15.40 | $0.02 | 67300 |
| 2024-10-24 | 15.17 | $0.02 | 75700 |
| 2024-10-23 | 15.01 | $0.02 | 568000 |
| 2024-10-22 | 14.86 | $0.02 | 447722 |
| 2024-10-21 | 14.72 | $0.02 | 232307 |
| 2024-10-18 | 14.59 | $0.02 | 11775 |
| 2024-10-17 | 13.98 | $0.02 | 5581 |
| 2024-10-16 | 13.66 | $0.02 | 1.7M |
| 2024-10-15 | 13.28 | $0.02 | 3.0M |
| 2024-10-14 | 12.87 | $0.02 | 172 |
| 2024-10-11 | 13.38 | $0.02 | 10156 |
| 2024-10-10 | 13.90 | $0.02 | 1604 |
| 2024-10-09 | 14.03 | $0.01 | 90944 |
| 2024-10-08 | 14.16 | $0.02 | 10353 |
| 2024-10-07 | 14.76 | $0.02 | 58000 |
| 2024-10-04 | 14.83 | $0.02 | 11000 |
| 2024-10-03 | 15.04 | $0.02 | 5000 |
| 2024-10-02 | 15.50 | $0.02 | 19000 |
| 2024-10-01 | 16.08 | $0.02 | 51000 |
| 2024-09-30 | 16.74 | $0.02 | 14735 |
| 2024-09-27 | 17.45 | $0.02 | 4881 |
| 2024-09-26 | 18.28 | $0.02 | 80770 |
| 2024-09-25 | 19.16 | $0.02 | 21180 |
| 2024-09-24 | 19.80 | $0.02 | 422406 |
| 2024-09-23 | 20.47 | $0.02 | 11300 |
| 2024-09-20 | 21.02 | $0.02 | 16500 |
| 2024-09-19 | 21.69 | $0.02 | 2606 |
| 2024-09-18 | 22.08 | $0.02 | 115084 |
| 2024-09-17 | 22.93 | $0.02 | 1096 |
| 2024-09-16 | 22.04 | $0.02 | 1096 |
| 2024-09-13 | 21.11 | $0.02 | 78597 |
| 2024-09-12 | 20.12 | $0.01 | 62903 |
| 2024-09-11 | 19.16 | $0.02 | 20442 |
| 2024-09-10 | 18.60 | $0.01 | 30769 |
| 2024-09-09 | 18.00 | $0.02 | 172000 |
| 2024-09-06 | 16.90 | $0.02 | 90281 |
| 2024-09-05 | 15.87 | $0.02 | 227583 |
| 2024-09-04 | 14.79 | $0.01 | 60001 |
| 2024-09-03 | 15.04 | $0.01 | 20000 |
| 2024-08-30 | 14.84 | $0.01 | 50001 |
| 2024-08-29 | 14.84 | $0.01 | 120003 |
| 2024-08-28 | 14.83 | $0.01 | 53679 |
| 2024-08-27 | 14.68 | $0.01 | 52800 |
| 2024-08-26 | 14.12 | $0.01 | 15553 |
| 2024-08-23 | 13.53 | $0.01 | 20000 |
| 2024-08-22 | 13.22 | $0.01 | 40668 |
| 2024-08-21 | 12.89 | $0.01 | 45000 |
| 2024-08-20 | 12.69 | $0.01 | 37603 |
| 2024-08-19 | 12.48 | $0.01 | 1706 |
| 2024-08-16 | 11.74 | $0.01 | 20976 |
| 2024-08-15 | 10.95 | $0.01 | 22500 |
| 2024-08-14 | 10.29 | $0.01 | 42525 |
| 2024-08-13 | 9.58 | $0.01 | 61565 |
| 2024-08-12 | 9.50 | $0.02 | 52794 |
| 2024-08-09 | 9.39 | $0.01 | 35200 |
| 2024-08-08 | 9.69 | $0.01 | 145010 |
| 2024-08-07 | 10.01 | $0.01 | 65000 |
| 2024-08-06 | 10.05 | $0.01 | 105290 |
| 2024-08-05 | 10.10 | $0.01 | 10344 |
| 2024-08-02 | 10.32 | $0.01 | 15240 |
| 2024-08-01 | 10.38 | $0.01 | 145000 |
| 2024-07-31 | 10.43 | $0.01 | 202317 |
| 2024-07-30 | 10.49 | $0.01 | 115000 |
| 2024-07-29 | 10.53 | $0.01 | 40100 |
| 2024-07-26 | 10.57 | $0.01 | 122868 |
| 2024-07-25 | 10.87 | $0.01 | 25001 |
| 2024-07-24 | 11.43 | $0.01 | 60002 |
| 2024-07-23 | 12.03 | $0.01 | 1507 |
| 2024-07-22 | 12.32 | $0.01 | 372 |
| 2024-07-19 | 12.50 | $0.01 | 4934 |
| 2024-07-18 | 12.77 | $0.01 | 115000 |
| 2024-07-17 | 13.15 | $0.01 | 46920 |
| 2024-07-16 | 13.37 | $0.01 | 1872 |
| 2024-07-15 | 13.60 | $0.01 | 115371 |
| 2024-07-12 | 13.93 | $0.01 | 147000 |
| 2024-07-11 | 14.39 | $0.01 | 396998 |
| 2024-07-10 | 14.87 | $0.01 | 99506 |
| 2024-07-09 | 15.54 | $0.01 | 37703 |
| 2024-07-08 | 15.97 | $0.02 | 115314 |
| 2024-07-05 | 16.18 | $0.02 | 112350 |
| 2024-07-03 | 16.43 | $0.02 | 26500 |
| 2024-07-02 | 16.70 | $0.01 | 125 |
| 2024-06-27 | 17.50 | $0.02 | 41100 |
| 2024-06-26 | 18.32 | $0.02 | 200 |
| 2024-06-25 | 18.48 | $0.02 | 111100 |
| 2024-06-24 | 18.64 | $0.01 | 21000 |
| 2024-06-21 | 19.35 | $0.01 | 33000 |
| 2024-06-18 | 20.16 | $0.02 | 44300 |
| 2024-06-14 | 20.73 | $0.02 | 89000 |
| 2024-06-13 | 21.53 | $0.02 | 64998 |
| 2024-06-11 | 22.12 | $0.02 | 1129 |
| 2024-06-10 | 23.03 | $0.01 | 50002 |
| 2024-06-07 | 24.16 | $0.02 | 6002 |
| 2024-06-05 | 24.32 | $0.02 | 10075 |
| 2024-06-04 | 24.25 | $0.02 | 46086 |
| 2024-06-03 | 24.28 | $0.02 | 25115 |
| 2024-05-31 | 23.96 | $0.02 | 14401 |
| 2024-05-30 | 23.25 | $0.02 | 86833 |
| 2024-05-29 | 22.89 | $0.02 | 25170 |
| 2024-05-28 | 22.04 | $0.02 | 70440 |
| 2024-05-24 | 21.35 | $0.02 | 95878 |
| 2024-05-23 | 20.62 | $0.02 | 84817 |
| 2024-05-22 | 19.38 | $0.02 | 61677 |
| 2024-05-21 | 18.42 | $0.02 | 28002 |
| 2024-05-20 | 17.60 | $0.01 | 68045 |
| 2024-05-17 | 16.73 | $0.02 | 43494 |
| 2024-05-16 | 15.63 | $0.02 | 9716 |
| 2024-05-15 | 14.91 | $0.01 | 59335 |
| 2024-05-14 | 14.16 | $0.01 | 1595 |
| 2024-05-13 | 13.77 | $0.02 | 21000 |
| 2024-05-09 | 12.87 | $0.02 | 27169 |
| 2024-05-08 | 12.49 | $0.02 | 36381 |
| 2024-05-07 | 11.69 | $0.02 | 37278 |
| 2024-05-06 | 10.85 | $0.02 | 17306 |
| 2024-05-03 | 10.88 | $0.02 | 6890 |
| 2024-05-02 | 10.91 | $0.02 | 1991 |
| 2024-05-01 | 10.46 | $0.02 | 24384 |
| 2024-04-30 | 10.76 | $0.02 | 62631 |
| 2024-04-29 | 10.89 | $0.02 | 15500 |
| 2024-04-25 | 11.25 | $0.02 | 57385 |
| 2024-04-24 | 11.63 | $0.02 | 7671 |
| 2024-04-22 | 11.92 | $0.02 | 12163 |
| 2024-04-19 | 11.86 | $0.02 | 9702 |
| 2024-04-18 | 11.79 | $0.02 | 54700 |
| 2024-04-17 | 12.33 | $0.02 | 15010 |
| 2024-04-16 | 12.85 | $0.02 | 47245 |
| 2024-04-15 | 13.40 | $0.02 | 475 |
| 2024-04-12 | 13.72 | $0.02 | 103875 |
| 2024-04-10 | 14.07 | $0.02 | 207125 |
| 2024-04-09 | 14.03 | $0.02 | 43531 |
| 2024-04-05 | 13.87 | $0.02 | 1.0M |
| 2024-04-04 | 13.31 | $0.02 | 2175 |
| 2024-04-03 | 13.12 | $0.02 | 8724 |
| 2024-04-01 | 12.92 | $0.02 | 14482 |
| 2024-03-28 | 13.01 | $0.02 | 1600 |
| 2024-03-27 | 13.50 | $0.02 | 6000 |
| 2024-03-25 | 13.74 | $0.02 | 127125 |
| 2024-03-22 | 13.98 | $0.02 | 37500 |
| 2024-03-21 | 14.43 | $0.02 | 118895 |
| 2024-03-19 | 14.91 | $0.02 | 5804 |
| 2024-03-18 | 14.75 | $0.02 | 19000 |
| 2024-03-14 | 14.58 | $0.02 | 20015 |
| 2024-03-13 | 15.02 | $0.02 | 26550 |
| 2024-03-11 | 15.08 | $0.02 | 501 |
| 2024-03-07 | 15.49 | $0.02 | 201 |
| 2024-03-05 | 15.77 | $0.02 | 762 |
| 2024-03-04 | 16.08 | $0.02 | 6280 |
| 2024-03-01 | 16.42 | $0.02 | 127360 |
| 2024-02-29 | 16.88 | $0.02 | 3832 |
| 2024-02-28 | 17.75 | $0.02 | 43000 |
| 2024-02-27 | 18.56 | $0.02 | 9051 |
| 2024-02-26 | 19.53 | $0.02 | 327 |
| 2024-02-23 | 20.13 | $0.02 | — |
| 2024-02-22 | 21.03 | $0.02 | 22006 |
| 2024-02-21 | 21.99 | $0.02 | 8098 |
| 2024-02-20 | 23.00 | $0.02 | 750 |
| 2024-02-16 | 23.83 | $0.02 | 50078 |
| 2024-02-15 | 24.68 | $0.02 | 4001 |
| 2024-02-14 | 25.58 | $0.02 | — |
| 2024-02-13 | 25.54 | $0.02 | — |
| 2024-02-12 | 25.50 | $0.02 | 300 |
| 2024-02-09 | 25.46 | $0.02 | 99892 |
| 2024-02-08 | 25.74 | $0.02 | 8749 |
| 2024-02-07 | 25.24 | $0.02 | 721 |
| 2024-02-06 | 25.22 | $0.02 | 23053 |
| 2024-02-05 | 25.19 | $0.02 | 31050 |
| 2024-02-02 | 24.90 | $0.03 | — |
| 2024-02-01 | 24.23 | $0.03 | 42619 |
| 2024-01-31 | 23.53 | $0.02 | 110022 |
| 2024-01-30 | 23.05 | $0.02 | 691 |
| 2024-01-29 | 22.20 | $0.02 | 316 |
| 2024-01-26 | 22.13 | $0.02 | 420 |
| 2024-01-25 | 21.64 | $0.02 | 16115 |
| 2024-01-24 | 21.18 | $0.02 | 22042 |
| 2024-01-23 | 20.45 | $0.02 | 70540 |
| 2024-01-22 | 19.69 | $0.02 | 12029 |
| 2024-01-19 | 19.05 | $0.02 | 504767 |
| 2024-01-18 | 18.38 | $0.03 | 42266 |
| 2024-01-17 | 17.01 | $0.03 | 94507 |
| 2024-01-16 | 15.56 | $0.04 | 1.1M |
| 2024-01-12 | 14.04 | $0.02 | 133056 |
| 2024-01-11 | 13.80 | $0.03 | 477844 |
| 2024-01-10 | 13.56 | $0.03 | 316635 |
| 2024-01-09 | 12.53 | $0.03 | 49083 |
| 2024-01-08 | 11.45 | $0.02 | 34734 |
| 2024-01-05 | 11.08 | $0.02 | — |
| 2024-01-04 | 11.13 | $0.02 | 15208 |
| 2024-01-03 | 11.20 | $0.02 | 3606 |
| 2024-01-02 | 11.26 | $0.02 | 46992 |
| 2023-12-29 | 11.52 | $0.02 | 28560 |
| 2023-12-28 | 11.65 | $0.02 | 15388 |
| 2023-12-27 | 11.83 | $0.02 | 161100 |
| 2023-12-26 | 12.02 | $0.02 | — |
| 2023-12-22 | 11.90 | $0.02 | 161507 |
| 2023-12-21 | 11.77 | $0.02 | 250182 |
| 2023-12-20 | 11.83 | $0.02 | 555 |
| 2023-12-19 | 11.90 | $0.02 | 23008 |
| 2023-12-18 | 12.53 | $0.03 | 882 |
| 2023-12-15 | 13.19 | $0.02 | 38812 |
| 2023-12-14 | 13.00 | $0.03 | 338 |
| 2023-12-13 | 13.61 | $0.02 | — |
| 2023-12-12 | 14.17 | $0.02 | 16400 |
| 2023-12-11 | 14.76 | $0.02 | 100192 |
| 2023-12-08 | 15.38 | $0.03 | 131349 |
| 2023-12-07 | 15.92 | $0.02 | — |
| 2023-12-06 | 16.47 | $0.02 | — |
| 2023-12-05 | 17.05 | $0.02 | — |
| 2023-12-04 | 17.66 | $0.02 | 55452 |
| 2023-12-01 | 18.31 | $0.02 | 971 |
| 2023-11-30 | 18.96 | $0.02 | 16030 |
| 2023-11-29 | 19.38 | $0.02 | 1500 |
| 2023-11-28 | 18.72 | $0.02 | 1005 |
| 2023-11-27 | 18.43 | $0.02 | 247782 |
| 2023-11-24 | 18.12 | $0.02 | — |
| 2023-11-22 | 18.18 | $0.02 | 25200 |
| 2023-11-21 | 18.25 | $0.02 | 29045 |
| 2023-11-20 | 18.42 | $0.02 | 101988 |
| 2023-11-17 | 18.10 | $0.02 | 279200 |
| 2023-11-16 | 17.83 | $0.02 | 59000 |
| 2023-11-15 | 17.40 | $0.02 | — |
| 2023-11-14 | 16.33 | $0.02 | 102881 |
| 2023-11-13 | 15.20 | $0.02 | — |
| 2023-11-10 | 14.05 | $0.02 | 140000 |
| 2023-11-09 | 12.84 | $0.02 | 50168 |
| 2023-11-08 | 11.66 | $0.02 | 40013 |
| 2023-11-07 | 10.90 | $0.02 | 65315 |
| 2023-11-06 | 10.09 | $0.02 | 190515 |
| 2023-11-03 | 9.22 | $0.02 | — |
| 2023-11-02 | 9.03 | $0.02 | — |
| 2023-11-01 | 8.83 | $0.02 | 210 |
| 2023-10-31 | 8.62 | $0.02 | 674 |
| 2023-10-30 | 8.62 | $0.02 | 50247 |
| 2023-10-27 | 8.15 | $0.02 | — |
| 2023-10-26 | 8.01 | $0.02 | 50000 |
| 2023-10-25 | 7.86 | $0.02 | 50000 |
| 2023-10-24 | 7.72 | $0.02 | 101001 |
| 2023-10-23 | 7.57 | $0.02 | 19500 |
| 2023-10-20 | 7.94 | $0.02 | 269807 |
| 2023-10-19 | 8.34 | $0.02 | 151037 |
| 2023-10-18 | 8.77 | $0.02 | 150504 |
| 2023-10-17 | 9.23 | $0.02 | 1.0M |
| 2023-10-16 | 9.27 | $0.02 | 353468 |
| 2023-10-13 | 9.32 | $0.02 | 156466 |
| 2023-10-12 | 9.35 | $0.02 | — |
| 2023-10-11 | 9.70 | $0.02 | 102946 |
| 2023-10-10 | 10.06 | $0.02 | 1120 |
| 2023-10-09 | 10.35 | $0.02 | 33747 |
| 2023-10-06 | 10.66 | $0.02 | 103875 |
| 2023-10-05 | 11.01 | $0.02 | 115005 |
| 2023-10-04 | 11.33 | $0.02 | 19321 |
| 2023-10-03 | 11.76 | $0.02 | 10000 |
| 2023-10-02 | 12.26 | $0.02 | 25808 |
| 2023-09-29 | 12.52 | $0.03 | — |
| 2023-09-28 | 12.43 | $0.03 | 1817 |
| 2023-09-27 | 12.34 | $0.02 | 23500 |
| 2023-09-26 | 12.52 | $0.02 | 15805 |
| 2023-09-25 | 12.77 | $0.02 | 62000 |
| 2023-09-22 | 13.02 | $0.02 | 42010 |
| 2023-09-21 | 12.97 | $0.02 | 220 |
| 2023-09-20 | 13.58 | $0.02 | 13335 |
| 2023-09-19 | 14.00 | $0.02 | 47043 |
| 2023-09-18 | 14.73 | $0.03 | 246017 |
| 2023-09-15 | 15.49 | $0.03 | 5953 |
| 2023-09-14 | 15.80 | $0.03 | 95780 |
| 2023-09-13 | 16.49 | $0.02 | 101964 |
| 2023-09-12 | 16.65 | $0.02 | 89117 |
| 2023-09-11 | 16.82 | $0.02 | 42500 |
| 2023-09-08 | 16.75 | $0.02 | — |
| 2023-09-07 | 17.13 | $0.02 | 289578 |
| 2023-09-06 | 17.54 | $0.02 | 45000 |
| 2023-09-05 | 17.93 | $0.02 | 140200 |
| 2023-09-01 | 18.34 | $0.02 | 50100 |
| 2023-08-31 | 18.80 | $0.02 | 38009 |
| 2023-08-30 | 19.14 | $0.02 | 361570 |
| 2023-08-29 | 19.59 | $0.02 | 48690 |
| 2023-08-28 | 19.74 | $0.02 | 379519 |
| 2023-08-25 | 20.16 | $0.02 | 6110 |
| 2023-08-24 | 20.90 | $0.02 | — |
| 2023-08-23 | 21.87 | $0.02 | 5021 |
| 2023-08-22 | 22.89 | $0.02 | 67418 |
| 2023-08-21 | 23.97 | $0.02 | — |
| 2023-08-18 | 23.61 | $0.02 | 33000 |
| 2023-08-17 | 23.23 | $0.02 | 76300 |
| 2023-08-16 | 22.84 | $0.02 | 16032 |
| 2023-08-15 | 22.25 | $0.02 | — |
| 2023-08-14 | 22.28 | $0.02 | — |
| 2023-08-11 | 22.30 | $0.02 | 119000 |
| 2023-08-10 | 22.33 | $0.02 | 800 |
| 2023-08-09 | 21.81 | $0.02 | 3000 |
| 2023-08-08 | 20.71 | $0.02 | 21350 |
| 2023-08-07 | 19.74 | $0.02 | — |
| 2023-08-04 | 19.11 | $0.02 | 247000 |
| 2023-08-03 | 18.45 | $0.02 | 53003 |
| 2023-08-02 | 17.82 | $0.02 | 292000 |
| 2023-08-01 | 17.16 | $0.02 | 268600 |
| 2023-07-31 | 16.82 | $0.02 | 83826 |
| 2023-07-28 | 16.47 | $0.02 | — |
| 2023-07-27 | 16.97 | $0.02 | 230021 |
| 2023-07-26 | 17.48 | $0.02 | — |
| 2023-07-25 | 17.98 | $0.02 | 50026 |
| 2023-07-24 | 18.51 | $0.02 | 38000 |
| 2023-07-21 | 19.06 | $0.02 | 190982 |
| 2023-07-20 | 19.64 | $0.02 | 38009 |
| 2023-07-19 | 20.17 | $0.02 | 101125 |
| 2023-07-18 | 20.72 | $0.02 | 50011 |
| 2023-07-17 | 21.59 | $0.02 | — |
| 2023-07-14 | 22.51 | $0.02 | 30000 |
| 2023-07-13 | 23.48 | $0.02 | 155490 |
| 2023-07-12 | 24.49 | $0.02 | 110101 |
| 2023-07-11 | 25.37 | $0.02 | 745000 |
| 2023-07-10 | 26.30 | $0.02 | 451236 |
| 2023-07-07 | 26.86 | $0.02 | 180004 |
| 2023-07-06 | 27.72 | $0.02 | 37934 |
| 2023-07-05 | 28.63 | $0.02 | 203865 |
| 2023-07-03 | 29.89 | $0.02 | 20000 |
| 2023-06-30 | 30.02 | $0.02 | 20000 |
| 2023-06-29 | 30.40 | $0.02 | — |
| 2023-06-28 | 29.91 | $0.02 | — |
| 2023-06-27 | 29.40 | $0.02 | — |
| 2023-06-26 | 28.86 | $0.02 | 168810 |
| 2023-06-23 | 28.30 | $0.02 | — |
| 2023-06-22 | 28.10 | $0.02 | — |
| 2023-06-21 | 27.89 | $0.02 | — |
| 2023-06-20 | 27.67 | $0.02 | 10200 |
| 2023-06-16 | 27.44 | $0.03 | 6200 |
| 2023-06-15 | 27.19 | $0.02 | — |
| 2023-06-14 | 26.63 | $0.02 | 61083 |
| 2023-06-13 | 26.03 | $0.02 | 374168 |
| 2023-06-12 | 25.41 | $0.02 | — |
| 2023-06-09 | 25.44 | $0.02 | 1000 |
| 2023-06-08 | 25.48 | $0.02 | 110000 |
| 2023-06-07 | 25.52 | $0.02 | 837 |
| 2023-06-06 | 25.56 | $0.02 | 11107 |
| 2023-06-05 | 24.48 | $0.02 | 2000 |
| 2023-06-02 | 23.79 | $0.03 | 21756 |
| 2023-06-01 | 23.05 | $0.03 | 126540 |
| 2023-05-31 | 22.29 | $0.02 | 60400 |
| 2023-05-30 | 21.69 | $0.02 | 9428 |
| 2023-05-26 | 20.90 | $0.02 | 62560 |
| 2023-05-25 | 20.07 | $0.02 | 206 |
| 2023-05-24 | 19.74 | $0.02 | 24277 |
| 2023-05-23 | 18.88 | $0.03 | 5051 |
| 2023-05-22 | 18.62 | $0.02 | 237666 |
| 2023-05-19 | 18.13 | $0.02 | 46020 |
| 2023-05-18 | 17.95 | $0.02 | 5165 |
| 2023-05-17 | 17.90 | $0.02 | 3010 |
| 2023-05-16 | 17.98 | $0.02 | 54566 |
| 2023-05-15 | 18.07 | $0.03 | 24968 |
| 2023-05-12 | 18.61 | $0.02 | 20061 |
| 2023-05-11 | 18.23 | $0.02 | 140510 |
| 2023-05-10 | 17.79 | $0.02 | 269000 |
| 2023-05-09 | 17.32 | $0.03 | 129015 |
| 2023-05-08 | 16.95 | $0.02 | 141309 |
| 2023-05-05 | 16.55 | $0.03 | 39500 |
| 2023-05-04 | 16.76 | $0.03 | 235 |
| 2023-05-03 | 16.78 | $0.02 | 101100 |
| 2023-05-02 | 16.55 | $0.02 | 25265 |
| 2023-05-01 | 16.32 | $0.03 | 30075 |
| 2023-04-28 | 16.50 | $0.03 | 122520 |
| 2023-04-27 | 16.69 | $0.02 | 4010 |
| 2023-04-26 | 15.35 | $0.03 | — |
| 2023-04-25 | 14.33 | $0.03 | 310044 |
| 2023-04-24 | 13.26 | $0.02 | 99625 |
| 2023-04-21 | 12.43 | $0.03 | 147847 |
| 2023-04-20 | 12.10 | $0.03 | 10000 |
| 2023-04-19 | 11.49 | $0.03 | — |
| 2023-04-18 | 11.24 | $0.03 | — |
| 2023-04-17 | 10.96 | $0.03 | 55575 |
| 2023-04-14 | 10.68 | $0.03 | — |
| 2023-04-13 | 10.75 | $0.03 | — |
| 2023-04-12 | 10.82 | $0.03 | 222100 |
| 2023-04-11 | 10.90 | $0.03 | 20000 |
| 2023-04-10 | 11.33 | $0.03 | 152890 |
| 2023-04-06 | 11.78 | $0.03 | 7011 |
| 2023-04-05 | 11.80 | $0.03 | 113000 |
| 2023-04-04 | 12.01 | $0.03 | 451 |
| 2023-04-03 | 12.38 | $0.03 | 33863 |
| 2023-03-31 | 12.78 | $0.03 | 18600 |
| 2023-03-30 | 13.19 | $0.03 | — |
| 2023-03-29 | 12.99 | $0.03 | 92700 |
| 2023-03-28 | 12.78 | $0.03 | 2728 |
| 2023-03-27 | 12.79 | $0.03 | — |
| 2023-03-24 | 13.06 | $0.03 | — |
| 2023-03-23 | 13.34 | $0.03 | 70001 |
| 2023-03-22 | 13.64 | $0.03 | — |
| 2023-03-21 | 13.47 | $0.03 | 23400 |
| 2023-03-20 | 13.29 | $0.03 | 35001 |
| 2023-03-17 | 13.10 | $0.03 | 250 |
| 2023-03-16 | 13.12 | $0.03 | 4150 |
| 2023-03-15 | 13.13 | $0.03 | 814 |
| 2023-03-14 | 13.37 | $0.03 | 29215 |
| 2023-03-13 | 13.63 | $0.03 | 11426 |
| 2023-03-10 | 14.33 | $0.03 | 2500 |
| 2023-03-09 | 14.79 | $0.04 | — |
| 2023-03-08 | 14.91 | $0.04 | 22700 |
| 2023-03-07 | 15.03 | $0.04 | 19990 |
| 2023-03-06 | 14.77 | $0.04 | 166300 |
| 2023-03-03 | 14.48 | $0.03 | 35249 |
| 2023-03-02 | 14.52 | $0.03 | 83000 |
| 2023-03-01 | 15.15 | $0.03 | 22465 |
| 2023-02-28 | 15.63 | $0.03 | 110010 |
| 2023-02-27 | 16.24 | $0.03 | 10000 |
| 2023-02-24 | 16.53 | $0.04 | 77958 |
| 2023-02-23 | 16.64 | $0.03 | 59034 |
| 2023-02-22 | 16.85 | $0.03 | 2225 |
| 2023-02-21 | 17.47 | $0.03 | 10036 |
| 2023-02-17 | 18.11 | $0.03 | 20500 |
| 2023-02-16 | 18.47 | $0.03 | 2011 |
| 2023-02-15 | 18.86 | $0.03 | 25075 |
| 2023-02-14 | 19.36 | $0.03 | 49500 |
| 2023-02-13 | 19.73 | $0.03 | 5106 |
| 2023-02-10 | 20.16 | $0.04 | 22046 |
| 2023-02-09 | 20.61 | $0.04 | 22070 |
| 2023-02-08 | 21.31 | $0.04 | 6900 |
| 2023-02-07 | 21.52 | $0.04 | 121183 |
| 2023-02-06 | 22.03 | $0.04 | 6000 |
| 2023-02-03 | 21.73 | $0.04 | 10156 |
| 2023-02-02 | 21.93 | $0.04 | 423132 |
| 2023-02-01 | 21.61 | $0.04 | 48778 |
| 2023-01-31 | 21.21 | $0.05 | 189639 |
| 2023-01-30 | 20.10 | $0.05 | 1.1M |
| 2023-01-27 | 19.03 | $0.04 | 10 |
| 2023-01-26 | 18.91 | $0.04 | 18409 |
| 2023-01-25 | 18.78 | $0.04 | 113585 |
| 2023-01-24 | 18.38 | $0.04 | 154387 |
| 2023-01-23 | 18.24 | $0.03 | 45170 |
| 2023-01-20 | 19.17 | $0.03 | 112099 |
| 2023-01-19 | 20.14 | $0.03 | 27192 |
| 2023-01-18 | 20.39 | $0.03 | 24000 |
| 2023-01-17 | 21.19 | $0.03 | 86000 |
| 2023-01-13 | 21.84 | $0.03 | 66967 |
| 2023-01-12 | 22.58 | $0.03 | 500 |
| 2023-01-11 | 22.43 | $0.03 | 171856 |
| 2023-01-10 | 22.27 | $0.03 | 7 |
| 2023-01-09 | 22.09 | $0.03 | 86625 |
| 2023-01-06 | 21.90 | $0.03 | 10000 |
| 2023-01-05 | 21.69 | $0.03 | 4400 |
| 2023-01-04 | 21.21 | $0.03 | 8000 |
| 2023-01-03 | 21.02 | $0.03 | 6300 |
| 2022-12-30 | 20.83 | $0.03 | 104700 |
| 2022-12-29 | 20.40 | $0.03 | — |
| 2022-12-28 | 20.26 | $0.03 | 16200 |
| 2022-12-27 | 20.10 | $0.03 | 2900 |
| 2022-12-23 | 20.54 | $0.03 | 1191 |
| 2022-12-22 | 20.32 | $0.03 | 1000 |
| 2022-12-21 | 19.87 | $0.02 | 43137 |
| 2022-12-20 | 19.36 | $0.03 | 12000 |
| 2022-12-19 | 19.36 | $0.03 | — |
| 2022-12-16 | 18.86 | $0.03 | 1 |
| 2022-12-15 | 18.34 | $0.03 | 97000 |
| 2022-12-14 | 17.79 | $0.03 | 40000 |
| 2022-12-13 | 16.91 | $0.02 | 7667 |
| 2022-12-12 | 15.73 | $0.03 | 46980 |
| 2022-12-09 | 14.50 | $0.03 | 5000 |
| 2022-12-08 | 13.65 | $0.03 | 45415 |
| 2022-12-07 | 12.93 | $0.03 | 567236 |
| 2022-12-06 | 12.17 | $0.03 | 100 |
| 2022-12-05 | 12.38 | $0.03 | 37000 |
| 2022-12-02 | 12.31 | $0.03 | 5550 |
| 2022-12-01 | 11.83 | $0.03 | 10 |
| 2022-11-30 | 11.45 | $0.03 | 53133 |
| 2022-11-29 | 11.06 | $0.03 | 2500 |
| 2022-11-28 | 10.91 | $0.03 | — |
| 2022-11-25 | 10.97 | $0.03 | — |
| 2022-11-23 | 11.02 | $0.03 | 100000 |
| 2022-11-22 | 11.08 | $0.03 | 105800 |
| 2022-11-21 | 10.89 | $0.03 | 42492 |
| 2022-11-18 | 11.09 | $0.03 | — |
| 2022-11-17 | 11.13 | $0.03 | 14000 |
| 2022-11-16 | 11.16 | $0.03 | — |
| 2022-11-15 | 10.75 | $0.03 | — |
| 2022-11-14 | 10.33 | $0.03 | 164739 |
| 2022-11-11 | 9.87 | $0.03 | 71800 |
| 2022-11-10 | 10.08 | $0.03 | 17700 |
| 2022-11-09 | 10.11 | $0.03 | 9100 |
| 2022-11-08 | 10.46 | $0.03 | 146490 |
| 2022-11-07 | 10.83 | $0.03 | 11000 |
| 2022-11-04 | 11.25 | $0.03 | 53500 |
| 2022-11-03 | 11.69 | $0.03 | 53500 |
| 2022-11-02 | 11.94 | $0.03 | 69666 |
| 2022-11-01 | 12.22 | $0.03 | — |
| 2022-10-31 | 11.73 | $0.03 | 15000 |
| 2022-10-28 | 11.22 | $0.03 | 17859 |
| 2022-10-27 | 11.12 | $0.03 | 7501 |
| 2022-10-26 | 11.08 | $0.03 | 12000 |
| 2022-10-25 | 11.05 | $0.03 | 35452 |
| 2022-10-24 | 10.73 | $0.03 | 1395 |
| 2022-10-21 | 10.35 | $0.03 | 30000 |
| 2022-10-20 | 9.95 | $0.03 | 138564 |
| 2022-10-19 | 9.70 | $0.03 | 201000 |
| 2022-10-18 | 9.79 | $0.03 | 434500 |
| 2022-10-17 | 9.88 | $0.03 | 405300 |
| 2022-10-14 | 9.45 | $0.04 | 134234 |
| 2022-10-13 | 9.05 | $0.03 | 468740 |
| 2022-10-12 | 9.07 | $0.03 | 546490 |
| 2022-10-11 | 9.10 | $0.02 | 51666 |
| 2022-10-10 | 9.47 | $0.03 | — |
| 2022-10-07 | 9.26 | $0.03 | 101966 |
| 2022-10-06 | 9.04 | $0.03 | 135000 |
| 2022-10-05 | 9.34 | $0.04 | 98751 |
| 2022-10-04 | 9.74 | $0.03 | 334468 |
| 2022-10-03 | 10.05 | $0.03 | — |
| 2022-09-30 | 9.77 | $0.03 | 37500 |
| 2022-09-29 | 9.48 | $0.03 | 110510 |
| 2022-09-28 | 8.81 | $0.03 | 20 |
| 2022-09-27 | 8.34 | $0.03 | 59000 |
| 2022-09-26 | 7.84 | $0.03 | — |
| 2022-09-23 | 7.89 | $0.03 | 129 |
| 2022-09-22 | 7.95 | $0.03 | 9000 |
| 2022-09-21 | 7.79 | $0.03 | 14000 |
| 2022-09-20 | 7.63 | $0.03 | 201800 |
| 2022-09-19 | 7.46 | $0.03 | 37257 |
| 2022-09-16 | 7.47 | $0.03 | 28709 |
| 2022-09-15 | 7.40 | $0.03 | 54770 |
| 2022-09-14 | 7.34 | $0.03 | 18266 |
| 2022-09-13 | 7.50 | $0.03 | 20000 |
| 2022-09-12 | 7.67 | $0.03 | 13735 |
| 2022-09-09 | 7.98 | $0.03 | 28013 |
| 2022-09-08 | 8.24 | $0.03 | 117500 |
| 2022-09-07 | 8.62 | $0.03 | 100000 |
| 2022-09-06 | 8.45 | $0.03 | 170015 |
| 2022-09-02 | 8.79 | $0.03 | 148173 |
| 2022-09-01 | 9.15 | $0.03 | 8992 |
| 2022-08-31 | 9.51 | $0.03 | 21000 |
| 2022-08-30 | 9.55 | $0.03 | 3600 |
| 2022-08-29 | 9.45 | $0.03 | 9957 |
| 2022-08-26 | 9.35 | $0.03 | 1433 |
| 2022-08-25 | 9.31 | $0.03 | 30072 |
| 2022-08-24 | 9.27 | $0.04 | 30179 |
| 2022-08-23 | 9.60 | $0.03 | 30000 |
| 2022-08-22 | 9.91 | $0.03 | 145 |
| 2022-08-19 | 9.88 | $0.03 | — |
| 2022-08-18 | 9.82 | $0.03 | — |
| 2022-08-17 | 9.75 | $0.03 | 87894 |
| 2022-08-16 | 9.67 | $0.04 | — |
| 2022-08-15 | 10.08 | $0.04 | 101100 |
| 2022-08-12 | 10.50 | $0.04 | 13856 |
| 2022-08-11 | 10.89 | $0.04 | 127666 |
| 2022-08-10 | 11.21 | $0.03 | 408621 |
| 2022-08-09 | 11.54 | $0.04 | — |
| 2022-08-08 | 11.64 | $0.04 | 3354 |
| 2022-08-05 | 11.74 | $0.04 | — |
| 2022-08-04 | 12.04 | $0.04 | 1500 |
| 2022-08-03 | 12.36 | $0.04 | 10611 |
| 2022-08-02 | 12.70 | $0.04 | 9100 |
| 2022-08-01 | 12.26 | $0.04 | — |
| 2022-07-29 | 12.11 | $0.04 | 66001 |
| 2022-07-28 | 11.95 | $0.03 | 9265 |
| 2022-07-27 | 12.16 | $0.04 | 95308 |
| 2022-07-26 | 12.37 | $0.04 | 25600 |
| 2022-07-25 | 12.03 | $0.03 | — |
| 2022-07-22 | 12.25 | $0.03 | 10000 |
| 2022-07-21 | 12.48 | $0.03 | — |
| 2022-07-20 | 12.29 | $0.03 | 522901 |
| 2022-07-19 | 12.09 | $0.04 | 170000 |
| 2022-07-18 | 12.20 | $0.03 | 693424 |
| 2022-07-15 | 12.41 | $0.03 | 3846 |
| 2022-07-14 | 12.64 | $0.03 | 7550 |
| 2022-07-13 | 12.88 | $0.03 | 32820 |
| 2022-07-12 | 13.10 | $0.03 | 440735 |
| 2022-07-11 | 13.74 | $0.03 | 85000 |
| 2022-07-08 | 13.73 | $0.03 | 12015 |
| 2022-07-07 | 13.97 | $0.03 | 50222 |
| 2022-07-06 | 14.36 | $0.03 | 8650 |
| 2022-07-05 | 14.08 | $0.03 | 91666 |
| 2022-07-01 | 13.98 | $0.03 | — |
| 2022-06-30 | 13.50 | $0.03 | 127163 |
| 2022-06-29 | 12.99 | $0.03 | 200 |
| 2022-06-28 | 12.55 | $0.03 | 124236 |
| 2022-06-27 | 12.08 | $0.03 | 32400 |
| 2022-06-24 | 11.71 | $0.03 | 200 |
| 2022-06-23 | 11.50 | $0.03 | 300 |
| 2022-06-22 | 11.21 | $0.03 | 19990 |
| 2022-06-21 | 10.90 | $0.03 | 30771 |
| 2022-06-17 | 11.01 | $0.04 | 34860 |
| 2022-06-16 | 11.07 | $0.03 | 40200 |
| 2022-06-15 | 10.84 | $0.03 | — |
| 2022-06-14 | 10.93 | $0.03 | 161376 |
| 2022-06-13 | 11.02 | $0.03 | 44860 |
| 2022-06-10 | 10.87 | $0.04 | 27010 |
| 2022-06-09 | 11.33 | $0.03 | 14372 |
| 2022-06-08 | 11.83 | $0.03 | 170000 |
| 2022-06-07 | 12.35 | $0.04 | 11021 |
| 2022-06-06 | 12.69 | $0.04 | 101960 |
| 2022-06-03 | 13.31 | $0.04 | 35470 |
| 2022-06-02 | 13.94 | $0.04 | 9040 |
| 2022-06-01 | 14.40 | $0.04 | 11213 |
| 2022-05-31 | 14.91 | $0.03 | 10000 |
| 2022-05-27 | 14.80 | $0.04 | 26005 |
| 2022-05-26 | 14.89 | $0.03 | 15246 |
| 2022-05-25 | 14.82 | $0.03 | 4000 |
| 2022-05-24 | 14.60 | $0.04 | 10000 |
| 2022-05-23 | 15.03 | $0.03 | 8500 |
| 2022-05-20 | 14.75 | $0.03 | 77240 |
| 2022-05-19 | 14.62 | $0.04 | 24825 |
| 2022-05-18 | 14.48 | $0.04 | 59750 |
| 2022-05-17 | 14.78 | $0.04 | 26500 |
| 2022-05-16 | 14.98 | $0.03 | 73990 |
| 2022-05-13 | 15.31 | $0.03 | 11000 |
| 2022-05-12 | 14.83 | $0.03 | 246146 |
| 2022-05-11 | 14.33 | $0.03 | 40709 |
| 2022-05-10 | 14.03 | $0.03 | 67967 |
| 2022-05-09 | 13.72 | $0.04 | 70397 |
| 2022-05-06 | 13.54 | $0.04 | 59000 |
| 2022-05-05 | 13.58 | $0.04 | 116594 |
| 2022-05-04 | 13.66 | $0.04 | 28350 |
| 2022-05-03 | 13.97 | $0.04 | 17003 |
| 2022-05-02 | 13.23 | $0.04 | 18516 |
| 2022-04-29 | 12.45 | $0.05 | 20586 |
| 2022-04-28 | 11.78 | $0.04 | 6023 |
| 2022-04-27 | 10.83 | $0.05 | 236500 |
| 2022-04-26 | 9.88 | $0.04 | 89340 |
| 2022-04-25 | 8.83 | $0.04 | 1000 |
| 2022-04-22 | 8.12 | $0.05 | 970 |
| 2022-04-21 | 7.88 | $0.05 | 116600 |
| 2022-04-20 | 7.66 | $0.05 | 87521 |
| 2022-04-19 | 7.42 | $0.06 | 86885 |
| 2022-04-18 | 7.34 | $0.06 | 291100 |
| 2022-04-14 | 7.65 | $0.06 | 83499 |
| 2022-04-13 | 8.03 | $0.06 | 230265 |
| 2022-04-12 | 8.44 | $0.06 | 25002 |
| 2022-04-11 | 8.76 | $0.06 | 149524 |
| 2022-04-08 | 9.10 | $0.07 | 10000 |
| 2022-04-07 | 8.94 | $0.06 | 121484 |
| 2022-04-06 | 8.99 | $0.06 | 5374 |
| 2022-04-05 | 8.82 | $0.06 | 644 |
| 2022-04-04 | 8.65 | $0.06 | 31218 |
| 2022-04-01 | 9.04 | $0.06 | 5100 |
| 2022-03-31 | 9.07 | $0.06 | 35500 |
| 2022-03-30 | 9.48 | $0.06 | 169579 |
| 2022-03-29 | 9.92 | $0.05 | 62862 |
| 2022-03-28 | 10.15 | $0.06 | 35174 |
| 2022-03-25 | 10.32 | $0.06 | 12 |
| 2022-03-24 | 10.29 | $0.06 | 4200 |
| 2022-03-23 | 10.83 | $0.06 | 35208 |
| 2022-03-22 | 11.39 | $0.06 | 28272 |
| 2022-03-21 | 11.86 | $0.05 | — |
| 2022-03-18 | 11.89 | $0.06 | 81500 |
| 2022-03-17 | 12.35 | $0.06 | 129550 |
| 2022-03-16 | 11.98 | $0.06 | 420 |
| 2022-03-15 | 11.91 | $0.05 | 63001 |
| 2022-03-14 | 11.82 | $0.05 | 283825 |
| 2022-03-11 | 11.97 | $0.06 | 29499 |
| 2022-03-10 | 12.60 | $0.06 | 51500 |
| 2022-03-09 | 13.17 | $0.06 | 29950 |
| 2022-03-08 | 13.77 | $0.06 | 5000 |
| 2022-03-07 | 13.90 | $0.06 | 373275 |
| 2022-03-04 | 14.04 | $0.05 | 18500 |
| 2022-03-03 | 14.26 | $0.06 | 145090 |
| 2022-03-02 | 14.62 | $0.05 | 25247 |
| 2022-03-01 | 15.27 | $0.06 | 1000 |
| 2022-02-28 | 15.96 | $0.06 | 85348 |
| 2022-02-25 | 16.69 | $0.06 | 245658 |
| 2022-02-24 | 17.15 | $0.05 | 129500 |
| 2022-02-23 | 17.12 | $0.05 | 237000 |
| 2022-02-22 | 17.27 | $0.05 | 7853 |
| 2022-02-18 | 17.43 | $0.05 | 62050 |
| 2022-02-17 | 17.55 | $0.06 | 12990 |
| 2022-02-16 | 17.91 | $0.06 | — |
| 2022-02-15 | 18.08 | $0.05 | 459 |
| 2022-02-14 | 17.68 | $0.05 | 46902 |
| 2022-02-11 | 17.31 | $0.05 | 7024 |
| 2022-02-10 | 17.17 | $0.06 | 8200 |
| 2022-02-09 | 16.80 | $0.06 | 4000 |
| 2022-02-08 | 16.41 | $0.05 | 20695 |
| 2022-02-07 | 15.99 | $0.06 | 169009 |
| 2022-02-04 | 15.93 | $0.06 | 7018 |
| 2022-02-03 | 15.99 | $0.06 | 66000 |
| 2022-02-02 | 16.05 | $0.06 | 15334 |
| 2022-02-01 | 16.11 | $0.06 | 25000 |
| 2022-01-31 | 16.05 | $0.06 | 1300 |
| 2022-01-28 | 16.48 | $0.06 | 3000 |
| 2022-01-27 | 16.44 | $0.06 | 7497 |
| 2022-01-26 | 16.40 | $0.06 | 9050 |
| 2022-01-25 | 16.98 | $0.05 | 55476 |
| 2022-01-24 | 16.67 | $0.05 | 136386 |
| 2022-01-21 | 16.38 | $0.05 | 418997 |
| 2022-01-20 | 16.21 | $0.06 | 110421 |
| 2022-01-19 | 16.53 | $0.06 | 85005 |
| 2022-01-18 | 16.72 | $0.06 | 76250 |
| 2022-01-14 | 17.16 | $0.06 | 149912 |
| 2022-01-13 | 17.62 | $0.07 | 92608 |
| 2022-01-12 | 18.24 | $0.07 | 56323 |
| 2022-01-11 | 19.12 | $0.07 | 30400 |
| 2022-01-10 | 20.10 | $0.06 | 68640 |
| 2022-01-07 | 21.12 | $0.07 | 8998 |
| 2022-01-06 | 21.14 | $0.07 | 33002 |
| 2022-01-05 | 21.39 | $0.07 | 70935 |
| 2022-01-04 | 21.64 | $0.07 | 35757 |
| 2022-01-03 | 21.67 | $0.06 | 13090 |
| 2021-12-31 | 21.28 | $0.06 | 13833 |
| 2021-12-30 | 20.51 | $0.06 | 34500 |
| 2021-12-29 | 19.89 | $0.06 | 118292 |
| 2021-12-28 | 18.85 | $0.07 | 7000 |
| 2021-12-27 | 18.25 | $0.06 | 32453 |
| 2021-12-23 | 17.63 | $0.06 | 83170 |
| 2021-12-22 | 17.12 | $0.07 | 11500 |
| 2021-12-21 | 16.75 | $0.07 | 3142 |
| 2021-12-20 | 16.48 | $0.06 | 12753 |
| 2021-12-17 | 16.18 | $0.07 | 28094 |
| 2021-12-16 | 16.26 | $0.07 | 40205 |
| 2021-12-15 | 16.35 | $0.06 | 10258 |
| 2021-12-14 | 16.14 | $0.06 | 85751 |
| 2021-12-13 | 15.84 | $0.07 | 147000 |
| 2021-12-10 | 15.53 | $0.07 | 4200 |
| 2021-12-09 | 15.52 | $0.07 | 69950 |
| 2021-12-08 | 15.51 | $0.07 | 72716 |
| 2021-12-07 | 15.33 | $0.07 | 173651 |
| 2021-12-06 | 15.14 | $0.07 | 15210 |
| 2021-12-03 | 15.16 | $0.07 | 6645 |
| 2021-12-02 | 15.06 | $0.07 | 68185 |
| 2021-12-01 | 14.97 | $0.07 | 287276 |
| 2021-11-30 | 14.98 | $0.07 | 157173 |
| 2021-11-29 | 14.65 | $0.07 | 82223 |
| 2021-11-26 | 13.95 | $0.06 | 294480 |
| 2021-11-24 | 13.20 | $0.07 | 113 |
| 2021-11-23 | 12.95 | $0.07 | 412351 |
| 2021-11-22 | 12.75 | $0.07 | 105929 |
| 2021-11-19 | 12.22 | $0.07 | 97840 |
| 2021-11-18 | 11.87 | $0.08 | 50853 |
| 2021-11-17 | 11.87 | $0.08 | 27024 |
| 2021-11-16 | 11.86 | $0.08 | 108916 |
| 2021-11-15 | 12.00 | $0.09 | 490970 |
| 2021-11-12 | 12.14 | $0.09 | 282274 |
| 2021-11-11 | 12.65 | $0.09 | 107616 |
| 2021-11-10 | 12.94 | $0.09 | 225390 |
| 2021-11-09 | 13.57 | $0.10 | 377620 |
| 2021-11-08 | 13.91 | $0.11 | 102351 |
| 2021-11-05 | 14.21 | $0.10 | 226721 |
| 2021-11-04 | 14.94 | $0.10 | 93996 |
| 2021-11-03 | 15.45 | $0.10 | 167855 |
| 2021-11-02 | 16.22 | $0.09 | 248728 |
| 2021-11-01 | 16.55 | $0.09 | 248728 |
| 2021-10-29 | 16.89 | $0.10 | 63083 |
| 2021-10-28 | 17.51 | $0.10 | 157481 |
| 2021-10-27 | 17.91 | $0.11 | 114255 |
| 2021-10-26 | 17.90 | $0.11 | 226150 |
| 2021-10-25 | 17.52 | $0.11 | 203844 |
| 2021-10-22 | 17.13 | $0.11 | 216546 |
| 2021-10-21 | 15.91 | $0.12 | 138763 |
| 2021-10-20 | 14.75 | $0.11 | 176116 |
| 2021-10-19 | 14.05 | $0.10 | 207390 |
| 2021-10-18 | 13.31 | $0.11 | 249959 |
| 2021-10-15 | 12.68 | $0.10 | 69753 |
| 2021-10-14 | 12.16 | $0.09 | 440162 |
| 2021-10-13 | 11.86 | $0.09 | 380882 |
| 2021-10-12 | 11.53 | $0.09 | 160474 |
| 2021-10-11 | 11.57 | $0.09 | 18547 |
| 2021-10-08 | 11.73 | $0.09 | 49745 |
| 2021-10-07 | 11.90 | $0.09 | 149762 |
| 2021-10-06 | 12.08 | $0.09 | 240005 |
| 2021-10-05 | 12.27 | $0.10 | 57843 |
| 2021-10-04 | 11.73 | $0.09 | 367589 |
| 2021-10-01 | 11.18 | $0.09 | 189699 |
| 2021-09-30 | 10.80 | $0.08 | 135884 |
| 2021-09-29 | 10.45 | $0.08 | 52857 |
| 2021-09-28 | 10.49 | $0.08 | 135150 |
| 2021-09-27 | 10.24 | $0.09 | 186475 |
| 2021-09-24 | 10.28 | $0.08 | 18990 |
| 2021-09-23 | 10.81 | $0.07 | 45102 |
| 2021-09-22 | 11.23 | $0.08 | 30600 |
| 2021-09-21 | 11.72 | $0.08 | 204413 |
| 2021-09-20 | 12.21 | $0.07 | 248795 |
| 2021-09-17 | 12.77 | $0.08 | 292771 |
| 2021-09-16 | 12.97 | $0.09 | 235123 |
| 2021-09-15 | 12.60 | $0.09 | 93890 |
| 2021-09-14 | 12.73 | $0.08 | 141899 |
| 2021-09-13 | 12.82 | $0.09 | 760233 |
| 2021-09-10 | 12.91 | $0.07 | 155134 |
| 2021-09-09 | 13.03 | $0.06 | 62144 |
| 2021-09-08 | 13.28 | $0.07 | 119070 |
| 2021-09-07 | 13.88 | $0.07 | 52219 |
| 2021-09-03 | 14.59 | $0.07 | 356911 |
| 2021-09-02 | 15.27 | $0.06 | 115636 |
| 2021-09-01 | 15.29 | $0.06 | 75254 |
| 2021-08-31 | 15.27 | $0.05 | 34999 |
| 2021-08-30 | 14.62 | $0.06 | — |
| 2021-08-27 | 14.38 | $0.06 | 48726 |
| 2021-08-26 | 14.13 | $0.06 | 15557 |
| 2021-08-25 | 13.98 | $0.05 | 6403 |
| 2021-08-24 | 14.24 | $0.06 | 202 |
| 2021-08-23 | 14.83 | $0.05 | 25800 |
| 2021-08-20 | 15.30 | $0.05 | 26530 |
| 2021-08-19 | 15.14 | $0.05 | 15205 |
| 2021-08-18 | 14.98 | $0.05 | 22844 |
| 2021-08-17 | 14.83 | $0.05 | 399065 |
| 2021-08-16 | 14.67 | $0.05 | 1014 |
| 2021-08-13 | 15.23 | $0.05 | 24602 |
| 2021-08-12 | 15.82 | $0.05 | 4102 |
| 2021-08-11 | 16.27 | $0.05 | 9936 |
| 2021-08-10 | 16.75 | $0.05 | 27450 |
| 2021-08-09 | 17.25 | $0.05 | 36003 |
| 2021-08-06 | 17.64 | $0.06 | 110050 |
| 2021-08-05 | 17.98 | $0.06 | 48 |
| 2021-08-04 | 17.70 | $0.06 | 3 |
| 2021-08-03 | 17.42 | $0.06 | 5000 |
| 2021-08-02 | 17.11 | $0.05 | 1424 |
| 2021-07-30 | 17.14 | $0.06 | 16003 |
| 2021-07-29 | 16.78 | $0.06 | 56320 |
| 2021-07-28 | 16.53 | $0.05 | 1000 |
| 2021-07-27 | 16.52 | $0.05 | 153960 |
| 2021-07-26 | 16.51 | $0.06 | 300000 |
| 2021-07-23 | 15.66 | $0.06 | 100 |
| 2021-07-22 | 14.88 | $0.06 | 8802 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected