Is Alithya Group Inc. (ALYA) a Buy, Sell, or Hold?
NASDAQ : ALYA
Alithya Group Inc. — Stock Chart
$1.13 USD
$0.05 (4.63%)
- Volume
- 40.58K
- Average Volume
- 44.26K
- Market Capitalization
- $110.31M
- P/E Ratio
- -9.37
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $2.25
- Year Low
- $0.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
ALYA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-08 | $1.43 | $1.47 | 2.80% | 20197 |
| 2024-03-07 | $1.40 | $1.43 | 2.14% | 921 |
| 2024-03-06 | $1.35 | $1.37 | 1.48% | 743 |
| 2024-03-05 | $1.35 | $1.35 | 0.00% | 289 |
| 2024-03-04 | $1.35 | $1.37 | 1.48% | 1485 |
| 2024-03-01 | $1.32 | $1.41 | 6.82% | 2267 |
| 2024-02-29 | $1.20 | $1.39 | 15.83% | 21295 |
| 2024-02-28 | $1.40 | $1.38 | -1.43% | 3368 |
| 2024-02-27 | $1.30 | $1.43 | 10.00% | 5243 |
| 2024-02-26 | $1.42 | $1.30 | -8.45% | 2568 |
| 2024-02-23 | $1.33 | $1.42 | 6.77% | 971 |
| 2024-02-22 | $1.30 | $1.35 | 3.85% | 1950 |
| 2024-02-21 | $1.30 | $1.35 | 3.85% | 3945 |
| 2024-02-20 | $1.05 | $1.42 | 35.24% | 28819 |
| 2024-02-16 | $1.20 | $1.45 | 20.83% | 19833 |
| 2024-02-15 | $1.25 | $1.30 | 4.00% | 39343 |
| 2024-02-14 | $1.25 | $1.30 | 4.00% | 1658 |
| 2024-02-13 | $1.25 | $1.34 | 7.20% | 26414 |
| 2024-02-12 | $1.07 | $1.36 | 27.10% | 14037 |
| 2024-02-09 | $1.10 | $1.12 | 1.82% | 254.97K |
| 2024-02-08 | $1.11 | $1.13 | 1.80% | 41445 |
| 2024-02-07 | $1.13 | $1.10 | -3.10% | 78000 |
| 2024-02-06 | $1.16 | $1.18 | 1.72% | 72287 |
| 2024-02-05 | $1.30 | $1.18 | -9.23% | 121.31K |
| 2024-02-02 | $1.23 | $1.26 | 2.44% | 72828 |
| 2024-02-01 | $1.23 | $1.21 | -1.63% | 88786 |
| 2024-01-31 | $1.16 | $1.19 | 2.59% | 111.87K |
| 2024-01-30 | $1.36 | $1.17 | -13.97% | 206.47K |
| 2024-01-29 | $1.46 | $1.33 | -8.90% | 14384 |
| 2024-01-26 | $1.47 | $1.43 | -2.69% | 13005 |
| 2024-01-25 | $1.50 | $1.47 | -2.00% | 8943 |
| 2024-01-24 | $1.44 | $1.45 | 0.69% | 8163 |
| 2024-01-23 | $1.49 | $1.44 | -3.03% | 20425 |
| 2024-01-22 | $1.49 | $1.47 | -1.22% | 16552 |
| 2024-01-19 | $1.53 | $1.50 | -1.96% | 10757 |
| 2024-01-18 | $1.49 | $1.50 | 0.67% | 26347 |
| 2024-01-17 | $1.46 | $1.48 | 1.37% | 24322 |
| 2024-01-16 | $1.50 | $1.48 | -1.33% | 42936 |
| 2024-01-12 | $1.44 | $1.48 | 2.78% | 36845 |
| 2024-01-11 | $1.37 | $1.42 | 3.65% | 22137 |
| 2024-01-10 | $1.39 | $1.40 | 0.72% | 17182 |
| 2024-01-09 | $1.34 | $1.40 | 4.48% | 23166 |
| 2024-01-08 | $1.36 | $1.38 | 1.47% | 16693 |
| 2024-01-05 | $1.31 | $1.33 | 1.53% | 16699 |
| 2024-01-04 | $1.28 | $1.30 | 1.56% | 12314 |
| 2024-01-03 | $1.27 | $1.24 | -2.36% | 8853 |
| 2024-01-02 | $1.36 | $1.33 | -2.57% | 23821 |
| 2023-12-29 | $1.33 | $1.33 | 0.00% | 22946 |
| 2023-12-28 | $1.20 | $1.33 | 10.83% | 34021 |
| 2023-12-27 | $1.17 | $1.22 | 4.62% | 11017 |
| 2023-12-26 | $1.23 | $1.20 | -2.44% | 25376 |
| 2023-12-22 | $1.19 | $1.15 | -3.36% | 70883 |
| 2023-12-21 | $1.21 | $1.20 | -0.83% | 28790 |
| 2023-12-20 | $1.23 | $1.23 | 0.00% | 41674 |
| 2023-12-19 | $1.15 | $1.21 | 5.22% | 26972 |
| 2023-12-18 | $1.06 | $1.13 | 6.60% | 47413 |
| 2023-12-15 | $1.11 | $1.12 | 0.90% | 104.61K |
| 2023-12-14 | $1.06 | $1.11 | 4.72% | 82882 |
| 2023-12-13 | $1.00 | $1.06 | 6.00% | 32847 |
| 2023-12-12 | $0.99 | $0.98 | -0.56% | 47499 |
| 2023-12-11 | $1.03 | $1.02 | -0.97% | 54855 |
| 2023-12-08 | $1.02 | $1.03 | 0.98% | 62622 |
| 2023-12-07 | $1.08 | $1.04 | -3.70% | 39935 |
| 2023-12-06 | $1.08 | $1.07 | -0.93% | 23991 |
| 2023-12-05 | $1.12 | $1.10 | -1.79% | 24845 |
| 2023-12-04 | $1.09 | $1.08 | -0.92% | 105.14K |
| 2023-12-01 | $1.12 | $1.11 | -0.88% | 47881 |
| 2023-11-30 | $1.11 | $1.11 | 0.00% | 26268 |
| 2023-11-29 | $1.15 | $1.10 | -4.35% | 46221 |
| 2023-11-28 | $1.15 | $1.13 | -1.74% | 66903 |
| 2023-11-27 | $1.16 | $1.16 | -0.43% | 20022 |
| 2023-11-24 | $1.16 | $1.19 | 2.59% | 7153 |
| 2023-11-22 | $1.19 | $1.20 | 0.42% | 5007 |
| 2023-11-21 | $1.17 | $1.19 | 1.71% | 21622 |
| 2023-11-20 | $1.22 | $1.20 | -1.64% | 32381 |
| 2023-11-17 | $1.21 | $1.20 | -0.83% | 20828 |
| 2023-11-16 | $1.22 | $1.20 | -1.64% | 29296 |
| 2023-11-15 | $1.19 | $1.20 | 0.84% | 37597 |
| 2023-11-14 | $1.25 | $1.19 | -4.80% | 125.54K |
| 2023-11-13 | $1.39 | $1.34 | -3.60% | 26823 |
| 2023-11-10 | $1.26 | $1.32 | 4.76% | 44765 |
| 2023-11-09 | $1.28 | $1.28 | 0.00% | 46298 |
| 2023-11-08 | $1.32 | $1.26 | -4.55% | 30666 |
| 2023-11-07 | $1.40 | $1.32 | -5.71% | 40112 |
| 2023-11-06 | $1.39 | $1.34 | -3.60% | 12669 |
| 2023-11-03 | $1.43 | $1.35 | -5.53% | 39608 |
| 2023-11-02 | $1.36 | $1.36 | -0.37% | 17679 |
| 2023-11-01 | $1.41 | $1.36 | -3.55% | 4233 |
| 2023-10-31 | $1.37 | $1.39 | 1.46% | 2731 |
| 2023-10-30 | $1.35 | $1.39 | 2.96% | 14490 |