Is Alithya Group Inc. (ALYA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alithya Group Inc. (ALYA) research center and poll results.
NASDAQ : ALYA
Alithya Group Inc. — Technical Indicators
$1.13 USD
$0.05 (4.63%)
- Volume
- 40.58K
- Average Volume
- 44.26K
- Market Capitalization
- $110.31M
- P/E Ratio
- -9.37
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $2.25
- Year Low
- $0.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.37
2024-03-08
Close Price
$1.47
Vol: 20197
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.11
Average
2.07
Maximum
3.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-08 | 1.37 | $1.47 | 20197 |
| 2024-03-07 | 1.35 | $1.43 | 921 |
| 2024-03-06 | 1.33 | $1.37 | 743 |
| 2024-03-05 | 1.32 | $1.35 | 289 |
| 2024-03-04 | 1.31 | $1.37 | 1485 |
| 2024-03-01 | 1.31 | $1.41 | 2267 |
| 2024-02-29 | 1.30 | $1.39 | 21295 |
| 2024-02-28 | 1.29 | $1.38 | 3368 |
| 2024-02-27 | 1.28 | $1.43 | 5243 |
| 2024-02-26 | 1.27 | $1.30 | 2568 |
| 2024-02-23 | 1.28 | $1.42 | 971 |
| 2024-02-22 | 1.28 | $1.35 | 1950 |
| 2024-02-21 | 1.29 | $1.35 | 3945 |
| 2024-02-20 | 1.29 | $1.42 | 28819 |
| 2024-02-16 | 1.29 | $1.45 | 19833 |
| 2024-02-15 | 1.30 | $1.30 | 39343 |
| 2024-02-14 | 1.31 | $1.30 | 1658 |
| 2024-02-13 | 1.32 | $1.34 | 26414 |
| 2024-02-12 | 1.32 | $1.36 | 14037 |
| 2024-02-09 | 1.33 | $1.12 | 254972 |
| 2024-02-08 | 1.34 | $1.13 | 41445 |
| 2024-02-07 | 1.36 | $1.10 | 78000 |
| 2024-02-06 | 1.37 | $1.18 | 72287 |
| 2024-02-05 | 1.38 | $1.18 | 121311 |
| 2024-02-02 | 1.39 | $1.26 | 72828 |
| 2024-02-01 | 1.39 | $1.21 | 88786 |
| 2024-01-31 | 1.39 | $1.19 | 111873 |
| 2024-01-30 | 1.40 | $1.17 | 206474 |
| 2024-01-29 | 1.41 | $1.33 | 14384 |
| 2024-01-26 | 1.41 | $1.43 | 13005 |
| 2024-01-25 | 1.40 | $1.47 | 8943 |
| 2024-01-24 | 1.38 | $1.45 | 8163 |
| 2024-01-23 | 1.37 | $1.44 | 20425 |
| 2024-01-22 | 1.36 | $1.47 | 16552 |
| 2024-01-19 | 1.35 | $1.50 | 10757 |
| 2024-01-18 | 1.33 | $1.50 | 26347 |
| 2024-01-17 | 1.31 | $1.48 | 24322 |
| 2024-01-16 | 1.29 | $1.48 | 42936 |
| 2024-01-12 | 1.28 | $1.48 | 36845 |
| 2024-01-11 | 1.25 | $1.42 | 22137 |
| 2024-01-10 | 1.23 | $1.40 | 17182 |
| 2024-01-09 | 1.21 | $1.40 | 23166 |
| 2024-01-08 | 1.20 | $1.38 | 16693 |
| 2024-01-05 | 1.18 | $1.33 | 16699 |
| 2024-01-04 | 1.17 | $1.30 | 12314 |
| 2024-01-03 | 1.16 | $1.24 | 8853 |
| 2024-01-02 | 1.15 | $1.33 | 23821 |
| 2023-12-29 | 1.14 | $1.33 | 22946 |
| 2023-12-28 | 1.13 | $1.33 | 34021 |
| 2023-12-27 | 1.11 | $1.22 | 11017 |
| 2023-12-26 | 1.11 | $1.20 | 25376 |
| 2023-12-22 | 1.11 | $1.15 | 70883 |
| 2023-12-21 | 1.11 | $1.20 | 28790 |
| 2023-12-20 | 1.11 | $1.23 | 41674 |
| 2023-12-19 | 1.11 | $1.21 | 26972 |
| 2023-12-18 | 1.11 | $1.13 | 47413 |
| 2023-12-15 | 1.11 | $1.12 | 104610 |
| 2023-12-14 | 1.11 | $1.11 | 82882 |
| 2023-12-13 | 1.12 | $1.06 | 32847 |
| 2023-12-12 | 1.12 | $0.98 | 47499 |
| 2023-12-11 | 1.14 | $1.02 | 54855 |
| 2023-12-08 | 1.16 | $1.03 | 62622 |
| 2023-12-07 | 1.17 | $1.04 | 39935 |
| 2023-12-06 | 1.18 | $1.07 | 23991 |
| 2023-12-05 | 1.19 | $1.10 | 24845 |
| 2023-12-04 | 1.21 | $1.08 | 105145 |
| 2023-12-01 | 1.22 | $1.11 | 47881 |
| 2023-11-30 | 1.23 | $1.11 | 26268 |
| 2023-11-29 | 1.24 | $1.10 | 46221 |
| 2023-11-28 | 1.26 | $1.13 | 66903 |
| 2023-11-27 | 1.27 | $1.16 | 20022 |
| 2023-11-24 | 1.28 | $1.19 | 7153 |
| 2023-11-22 | 1.29 | $1.20 | 5007 |
| 2023-11-21 | 1.30 | $1.19 | 21622 |
| 2023-11-20 | 1.31 | $1.20 | 32381 |
| 2023-11-17 | 1.33 | $1.20 | 20828 |
| 2023-11-16 | 1.34 | $1.20 | 29296 |
| 2023-11-15 | 1.36 | $1.20 | 37597 |
| 2023-11-14 | 1.38 | $1.19 | 125538 |
| 2023-11-13 | 1.40 | $1.34 | 26823 |
| 2023-11-10 | 1.41 | $1.32 | 44765 |
| 2023-11-09 | 1.43 | $1.28 | 46298 |
| 2023-11-08 | 1.45 | $1.26 | 30666 |
| 2023-11-07 | 1.47 | $1.32 | 40112 |
| 2023-11-06 | 1.49 | $1.34 | 12669 |
| 2023-11-03 | 1.51 | $1.35 | 39608 |
| 2023-11-02 | 1.52 | $1.36 | 17679 |
| 2023-11-01 | 1.54 | $1.36 | 4233 |
| 2023-10-31 | 1.54 | $1.39 | 2731 |
| 2023-10-30 | 1.55 | $1.39 | 14490 |
| 2023-10-27 | 1.55 | $1.38 | 8573 |
| 2023-10-26 | 1.56 | $1.36 | 5778 |
| 2023-10-25 | 1.57 | $1.42 | 5869 |
| 2023-10-24 | 1.58 | $1.43 | 7280 |
| 2023-10-23 | 1.59 | $1.45 | 10711 |
| 2023-10-20 | 1.60 | $1.49 | 8578 |
| 2023-10-19 | 1.61 | $1.49 | 20830 |
| 2023-10-18 | 1.62 | $1.59 | 4106 |
| 2023-10-17 | 1.63 | $1.65 | 9373 |
| 2023-10-16 | 1.64 | $1.66 | 37165 |
| 2023-10-13 | 1.65 | $1.70 | 5033 |
| 2023-10-12 | 1.66 | $1.69 | 15796 |
| 2023-10-11 | 1.67 | $1.67 | 42150 |
| 2023-10-10 | 1.68 | $1.65 | 11574 |
| 2023-10-09 | 1.69 | $1.68 | 4385 |
| 2023-10-06 | 1.69 | $1.66 | 7597 |
| 2023-10-05 | 1.69 | $1.60 | 22103 |
| 2023-10-04 | 1.70 | $1.54 | 2992 |
| 2023-10-03 | 1.71 | $1.46 | 7504 |
| 2023-10-02 | 1.72 | $1.51 | 11438 |
| 2023-09-29 | 1.73 | $1.51 | 19474 |
| 2023-09-28 | 1.75 | $1.56 | 10029 |
| 2023-09-27 | 1.75 | $1.53 | 16749 |
| 2023-09-26 | 1.76 | $1.62 | 9994 |
| 2023-09-25 | 1.77 | $1.71 | 3790 |
| 2023-09-22 | 1.77 | $1.74 | 13081 |
| 2023-09-21 | 1.77 | $1.73 | 5253 |
| 2023-09-20 | 1.77 | $1.79 | 7222 |
| 2023-09-19 | 1.77 | $1.79 | 14960 |
| 2023-09-18 | 1.77 | $1.81 | 12550 |
| 2023-09-15 | 1.77 | $1.91 | 23467 |
| 2023-09-14 | 1.76 | $1.89 | 8945 |
| 2023-09-13 | 1.76 | $1.84 | 6928 |
| 2023-09-12 | 1.76 | $1.84 | 20688 |
| 2023-09-11 | 1.76 | $1.78 | 11155 |
| 2023-09-08 | 1.77 | $1.69 | 11162 |
| 2023-09-07 | 1.77 | $1.71 | 13184 |
| 2023-09-06 | 1.78 | $1.74 | 4571 |
| 2023-09-05 | 1.78 | $1.74 | 8281 |
| 2023-09-01 | 1.78 | $1.73 | 7046 |
| 2023-08-31 | 1.78 | $1.77 | 11378 |
| 2023-08-30 | 1.78 | $1.75 | 12332 |
| 2023-08-29 | 1.78 | $1.73 | 26532 |
| 2023-08-28 | 1.79 | $1.70 | 21506 |
| 2023-08-25 | 1.80 | $1.72 | 4988 |
| 2023-08-24 | 1.81 | $1.73 | 32215 |
| 2023-08-23 | 1.82 | $1.80 | 5445 |
| 2023-08-22 | 1.82 | $1.77 | 12971 |
| 2023-08-21 | 1.83 | $1.76 | 7419 |
| 2023-08-18 | 1.83 | $1.80 | 6427 |
| 2023-08-17 | 1.83 | $1.81 | 21418 |
| 2023-08-16 | 1.84 | $1.86 | 27820 |
| 2023-08-15 | 1.85 | $1.88 | 23498 |
| 2023-08-14 | 1.86 | $1.83 | 38689 |
| 2023-08-11 | 1.87 | $1.86 | 12018 |
| 2023-08-10 | 1.87 | $1.80 | 43905 |
| 2023-08-09 | 1.87 | $1.75 | 10362 |
| 2023-08-08 | 1.88 | $1.75 | 7815 |
| 2023-08-07 | 1.88 | $1.75 | 10855 |
| 2023-08-04 | 1.88 | $1.76 | 21181 |
| 2023-08-03 | 1.87 | $1.78 | 12214 |
| 2023-08-02 | 1.87 | $1.83 | 39099 |
| 2023-08-01 | 1.86 | $1.88 | 8682 |
| 2023-07-31 | 1.85 | $1.90 | 14963 |
| 2023-07-28 | 1.83 | $1.88 | 15940 |
| 2023-07-27 | 1.82 | $1.87 | 21642 |
| 2023-07-26 | 1.81 | $1.93 | 22913 |
| 2023-07-25 | 1.79 | $1.86 | 17701 |
| 2023-07-24 | 1.78 | $1.84 | 18139 |
| 2023-07-21 | 1.78 | $1.89 | 29357 |
| 2023-07-20 | 1.77 | $1.96 | 55153 |
| 2023-07-19 | 1.75 | $2.08 | 98932 |
| 2023-07-18 | 1.73 | $2.02 | 72864 |
| 2023-07-17 | 1.71 | $1.93 | 23400 |
| 2023-07-14 | 1.70 | $1.90 | 30737 |
| 2023-07-13 | 1.69 | $1.88 | 22924 |
| 2023-07-12 | 1.68 | $1.84 | 26618 |
| 2023-07-11 | 1.68 | $1.79 | 8820 |
| 2023-07-10 | 1.68 | $1.72 | 25238 |
| 2023-07-07 | 1.69 | $1.67 | 10439 |
| 2023-07-06 | 1.70 | $1.65 | 29834 |
| 2023-07-05 | 1.70 | $1.65 | 8959 |
| 2023-07-03 | 1.71 | $1.66 | 4296 |
| 2023-06-30 | 1.72 | $1.63 | 13203 |
| 2023-06-29 | 1.72 | $1.64 | 36780 |
| 2023-06-28 | 1.72 | $1.65 | 32927 |
| 2023-06-27 | 1.73 | $1.62 | 22701 |
| 2023-06-26 | 1.74 | $1.66 | 11569 |
| 2023-06-23 | 1.74 | $1.67 | 14869 |
| 2023-06-22 | 1.75 | $1.68 | 68211 |
| 2023-06-21 | 1.76 | $1.68 | 18639 |
| 2023-06-20 | 1.77 | $1.68 | 32187 |
| 2023-06-16 | 1.78 | $1.66 | 44875 |
| 2023-06-15 | 1.79 | $1.70 | 33103 |
| 2023-06-14 | 1.80 | $1.62 | 93389 |
| 2023-06-13 | 1.81 | $1.77 | 66796 |
| 2023-06-12 | 1.82 | $1.75 | 125609 |
| 2023-06-09 | 1.83 | $1.82 | 241482 |
| 2023-06-08 | 1.83 | $1.93 | 4.2M |
| 2023-06-07 | 1.83 | $1.80 | 13853 |
| 2023-06-06 | 1.83 | $1.76 | 4193 |
| 2023-06-05 | 1.83 | $1.80 | 3582 |
| 2023-06-02 | 1.84 | $1.80 | 4595 |
| 2023-06-01 | 1.84 | $1.72 | 14547 |
| 2023-05-31 | 1.84 | $1.70 | 6330 |
| 2023-05-30 | 1.85 | $1.74 | 5691 |
| 2023-05-26 | 1.85 | $1.79 | 15939 |
| 2023-05-25 | 1.85 | $1.79 | 9195 |
| 2023-05-24 | 1.85 | $1.85 | 2051 |
| 2023-05-23 | 1.85 | $1.87 | 12304 |
| 2023-05-22 | 1.86 | $1.84 | 3591 |
| 2023-05-19 | 1.86 | $1.87 | 1982 |
| 2023-05-18 | 1.87 | $1.89 | 4850 |
| 2023-05-17 | 1.88 | $1.94 | 3006 |
| 2023-05-16 | 1.88 | $1.85 | 1732 |
| 2023-05-15 | 1.89 | $1.90 | 6251 |
| 2023-05-12 | 1.90 | $1.88 | 18471 |
| 2023-05-11 | 1.91 | $1.92 | 42811 |
| 2023-05-10 | 1.92 | $1.89 | 32678 |
| 2023-05-09 | 1.94 | $1.83 | 24309 |
| 2023-05-08 | 1.94 | $1.81 | 2929 |
| 2023-05-05 | 1.95 | $1.86 | 6391 |
| 2023-05-04 | 1.96 | $1.83 | 1190 |
| 2023-05-03 | 1.97 | $1.77 | 39484 |
| 2023-05-02 | 1.98 | $1.82 | 28945 |
| 2023-05-01 | 1.99 | $1.82 | 2619 |
| 2023-04-28 | 2.00 | $1.83 | 5324 |
| 2023-04-27 | 2.01 | $1.81 | 19293 |
| 2023-04-26 | 2.02 | $1.87 | 12820 |
| 2023-04-25 | 2.03 | $1.92 | 8780 |
| 2023-04-24 | 2.03 | $1.94 | 17908 |
| 2023-04-21 | 2.04 | $2.01 | 1526 |
| 2023-04-20 | 2.03 | $2.04 | 8198 |
| 2023-04-19 | 2.03 | $2.05 | 8728 |
| 2023-04-18 | 2.02 | $2.07 | 18931 |
| 2023-04-17 | 2.02 | $2.09 | 38504 |
| 2023-04-14 | 2.01 | $2.12 | 17104 |
| 2023-04-13 | 2.00 | $2.12 | 54998 |
| 2023-04-12 | 1.99 | $2.10 | 27782 |
| 2023-04-11 | 1.98 | $2.02 | 40404 |
| 2023-04-10 | 1.98 | $1.94 | 6560 |
| 2023-04-06 | 1.98 | $1.97 | 33587 |
| 2023-04-05 | 1.99 | $2.02 | 24318 |
| 2023-04-04 | 1.98 | $2.03 | 36131 |
| 2023-04-03 | 1.97 | $1.97 | 8150 |
| 2023-03-31 | 1.96 | $2.02 | 4236 |
| 2023-03-30 | 1.95 | $2.04 | 4775 |
| 2023-03-29 | 1.94 | $2.04 | 2820 |
| 2023-03-28 | 1.93 | $2.03 | 9312 |
| 2023-03-27 | 1.91 | $2.04 | 41490 |
| 2023-03-24 | 1.90 | $2.00 | 21249 |
| 2023-03-23 | 1.89 | $1.98 | 20912 |
| 2023-03-22 | 1.88 | $1.95 | 3804 |
| 2023-03-21 | 1.87 | $1.93 | 5689 |
| 2023-03-20 | 1.86 | $1.94 | 19772 |
| 2023-03-17 | 1.85 | $1.93 | 1801 |
| 2023-03-16 | 1.84 | $1.96 | 16819 |
| 2023-03-15 | 1.83 | $1.86 | 14897 |
| 2023-03-14 | 1.82 | $2.00 | 11918 |
| 2023-03-13 | 1.81 | $1.96 | 8097 |
| 2023-03-10 | 1.80 | $2.01 | 33504 |
| 2023-03-09 | 1.78 | $2.00 | 67154 |
| 2023-03-08 | 1.77 | $1.92 | 34839 |
| 2023-03-07 | 1.76 | $1.80 | 15281 |
| 2023-03-06 | 1.76 | $1.79 | 14249 |
| 2023-03-03 | 1.76 | $1.81 | 7016 |
| 2023-03-02 | 1.75 | $1.81 | 16524 |
| 2023-03-01 | 1.75 | $1.78 | 12008 |
| 2023-02-28 | 1.75 | $1.80 | 4787 |
| 2023-02-27 | 1.75 | $1.76 | 12699 |
| 2023-02-24 | 1.75 | $1.77 | 2160 |
| 2023-02-23 | 1.75 | $1.82 | 10458 |
| 2023-02-22 | 1.75 | $1.78 | 25998 |
| 2023-02-21 | 1.74 | $1.73 | 24821 |
| 2023-02-17 | 1.75 | $1.71 | 6688 |
| 2023-02-16 | 1.75 | $1.71 | 12286 |
| 2023-02-15 | 1.75 | $1.69 | 24480 |
| 2023-02-14 | 1.76 | $1.71 | 16948 |
| 2023-02-13 | 1.76 | $1.75 | 73104 |
| 2023-02-10 | 1.76 | $1.77 | 59804 |
| 2023-02-09 | 1.76 | $1.78 | 62101 |
| 2023-02-08 | 1.77 | $1.68 | 3510 |
| 2023-02-07 | 1.77 | $1.75 | 18401 |
| 2023-02-06 | 1.77 | $1.77 | 73003 |
| 2023-02-03 | 1.76 | $1.76 | 14100 |
| 2023-02-02 | 1.75 | $1.72 | 14716 |
| 2023-02-01 | 1.75 | $1.77 | 24100 |
| 2023-01-31 | 1.73 | $1.78 | 13788 |
| 2023-01-30 | 1.72 | $1.78 | 21101 |
| 2023-01-27 | 1.71 | $1.78 | 14622 |
| 2023-01-26 | 1.69 | $1.79 | 10500 |
| 2023-01-25 | 1.67 | $1.73 | 41800 |
| 2023-01-24 | 1.66 | $1.74 | 13631 |
| 2023-01-23 | 1.65 | $1.77 | 15852 |
| 2023-01-20 | 1.64 | $1.77 | 16771 |
| 2023-01-19 | 1.62 | $1.76 | 2289 |
| 2023-01-18 | 1.61 | $1.75 | 72662 |
| 2023-01-17 | 1.60 | $1.76 | 10991 |
| 2023-01-13 | 1.59 | $1.78 | 14237 |
| 2023-01-12 | 1.58 | $1.84 | 64959 |
| 2023-01-11 | 1.56 | $1.83 | 11413 |
| 2023-01-10 | 1.55 | $1.74 | 36636 |
| 2023-01-09 | 1.55 | $1.69 | 8151 |
| 2023-01-06 | 1.54 | $1.63 | 3976 |
| 2023-01-05 | 1.54 | $1.60 | 1540 |
| 2023-01-04 | 1.54 | $1.67 | 9488 |
| 2023-01-03 | 1.54 | $1.50 | 1075 |
| 2022-12-30 | 1.55 | $1.50 | 23015 |
| 2022-12-29 | 1.56 | $1.50 | 47979 |
| 2022-12-28 | 1.58 | $1.46 | 37244 |
| 2022-12-27 | 1.59 | $1.45 | 2936 |
| 2022-12-23 | 1.60 | $1.49 | 145143 |
| 2022-12-22 | 1.62 | $1.50 | 28211 |
| 2022-12-21 | 1.63 | $1.48 | 125768 |
| 2022-12-20 | 1.64 | $1.49 | 62248 |
| 2022-12-19 | 1.65 | $1.54 | 51678 |
| 2022-12-16 | 1.67 | $1.53 | 72644 |
| 2022-12-15 | 1.68 | $1.54 | 11080 |
| 2022-12-14 | 1.70 | $1.56 | 24096 |
| 2022-12-13 | 1.71 | $1.59 | 26152 |
| 2022-12-12 | 1.73 | $1.60 | 87020 |
| 2022-12-09 | 1.74 | $1.59 | 9458 |
| 2022-12-08 | 1.75 | $1.60 | 23663 |
| 2022-12-07 | 1.75 | $1.58 | 34545 |
| 2022-12-06 | 1.75 | $1.63 | 23716 |
| 2022-12-05 | 1.76 | $1.67 | 22986 |
| 2022-12-02 | 1.76 | $1.70 | 115989 |
| 2022-12-01 | 1.76 | $1.75 | 2207 |
| 2022-11-30 | 1.76 | $1.75 | 2605 |
| 2022-11-29 | 1.77 | $1.76 | 59917 |
| 2022-11-28 | 1.77 | $1.70 | 2386 |
| 2022-11-25 | 1.77 | $1.75 | 200 |
| 2022-11-23 | 1.77 | $1.75 | 18598 |
| 2022-11-22 | 1.78 | $1.75 | 10500 |
| 2022-11-21 | 1.78 | $1.74 | 2255 |
| 2022-11-18 | 1.78 | $1.81 | 8235 |
| 2022-11-17 | 1.78 | $1.81 | 3619 |
| 2022-11-16 | 1.78 | $1.86 | 4453 |
| 2022-11-15 | 1.77 | $1.87 | 14279 |
| 2022-11-14 | 1.77 | $1.89 | 53478 |
| 2022-11-11 | 1.77 | $1.82 | 47793 |
| 2022-11-10 | 1.78 | $1.74 | 27777 |
| 2022-11-09 | 1.79 | $1.68 | 5621 |
| 2022-11-08 | 1.80 | $1.66 | 44671 |
| 2022-11-07 | 1.80 | $1.70 | 20677 |
| 2022-11-04 | 1.81 | $1.74 | 3085 |
| 2022-11-03 | 1.82 | $1.75 | 1011 |
| 2022-11-02 | 1.83 | $1.75 | 53873 |
| 2022-11-01 | 1.84 | $1.79 | 17535 |
| 2022-10-31 | 1.85 | $1.74 | 1355 |
| 2022-10-28 | 1.86 | $1.80 | 5831 |
| 2022-10-27 | 1.86 | $1.80 | 4900 |
| 2022-10-26 | 1.87 | $1.82 | 5498 |
| 2022-10-25 | 1.87 | $1.82 | 3856 |
| 2022-10-24 | 1.87 | $1.81 | 6812 |
| 2022-10-21 | 1.88 | $1.80 | 8098 |
| 2022-10-20 | 1.88 | $1.73 | 2094 |
| 2022-10-19 | 1.89 | $1.78 | 1958 |
| 2022-10-18 | 1.90 | $1.84 | 2072 |
| 2022-10-17 | 1.90 | $1.90 | 1536 |
| 2022-10-14 | 1.90 | $1.90 | 2607 |
| 2022-10-13 | 1.91 | $1.91 | 13701 |
| 2022-10-12 | 1.91 | $1.88 | 46600 |
| 2022-10-11 | 1.93 | $1.78 | 3089 |
| 2022-10-10 | 1.94 | $1.89 | 14619 |
| 2022-10-07 | 1.95 | $1.83 | 2310 |
| 2022-10-06 | 1.97 | $1.99 | 1410 |
| 2022-10-05 | 1.97 | $1.99 | 13451 |
| 2022-10-04 | 1.98 | $1.97 | 3301 |
| 2022-10-03 | 1.98 | $1.91 | 31195 |
| 2022-09-30 | 1.99 | $1.93 | 939 |
| 2022-09-29 | 2.00 | $1.89 | 3000 |
| 2022-09-28 | 2.01 | $1.89 | 1781 |
| 2022-09-27 | 2.02 | $1.82 | 2520 |
| 2022-09-26 | 2.04 | $1.87 | 3134 |
| 2022-09-23 | 2.05 | $1.91 | 11333 |
| 2022-09-22 | 2.07 | $1.89 | 14114 |
| 2022-09-21 | 2.08 | $1.95 | 7259 |
| 2022-09-20 | 2.10 | $1.87 | 17390 |
| 2022-09-19 | 2.11 | $1.91 | 7184 |
| 2022-09-16 | 2.13 | $2.02 | 5332 |
| 2022-09-15 | 2.14 | $2.08 | 5095 |
| 2022-09-14 | 2.15 | $2.19 | 48416 |
| 2022-09-13 | 2.15 | $2.08 | 6697 |
| 2022-09-12 | 2.16 | $2.09 | 14829 |
| 2022-09-09 | 2.18 | $2.10 | 12131 |
| 2022-09-08 | 2.19 | $2.06 | 10287 |
| 2022-09-07 | 2.21 | $2.07 | 449 |
| 2022-09-06 | 2.22 | $2.08 | 6177 |
| 2022-09-02 | 2.24 | $2.09 | 9588 |
| 2022-09-01 | 2.25 | $2.08 | 16912 |
| 2022-08-31 | 2.27 | $2.19 | 8379 |
| 2022-08-30 | 2.28 | $2.13 | 7886 |
| 2022-08-29 | 2.30 | $2.11 | 716 |
| 2022-08-26 | 2.30 | $2.17 | 4537 |
| 2022-08-25 | 2.30 | $2.21 | 2663 |
| 2022-08-24 | 2.30 | $2.20 | 6587 |
| 2022-08-23 | 2.30 | $2.21 | 828 |
| 2022-08-22 | 2.30 | $2.15 | 3514 |
| 2022-08-19 | 2.30 | $2.23 | 3554 |
| 2022-08-18 | 2.30 | $2.30 | 3000 |
| 2022-08-17 | 2.29 | $2.26 | 5822 |
| 2022-08-16 | 2.29 | $2.27 | 22172 |
| 2022-08-15 | 2.28 | $2.24 | 29848 |
| 2022-08-12 | 2.28 | $2.42 | 7500 |
| 2022-08-11 | 2.27 | $2.37 | 25879 |
| 2022-08-10 | 2.26 | $2.38 | 5567 |
| 2022-08-09 | 2.25 | $2.37 | 5662 |
| 2022-08-08 | 2.24 | $2.37 | 13700 |
| 2022-08-05 | 2.23 | $2.33 | 3780 |
| 2022-08-04 | 2.22 | $2.48 | 6643 |
| 2022-08-03 | 2.21 | $2.45 | 6406 |
| 2022-08-02 | 2.21 | $2.40 | 51800 |
| 2022-08-01 | 2.21 | $2.14 | 15600 |
| 2022-07-29 | 2.22 | $2.29 | 8300 |
| 2022-07-28 | 2.22 | $2.23 | 8900 |
| 2022-07-27 | 2.23 | $2.19 | 11400 |
| 2022-07-26 | 2.24 | $2.12 | 36300 |
| 2022-07-25 | 2.26 | $2.16 | 4700 |
| 2022-07-22 | 2.27 | $2.17 | 3400 |
| 2022-07-21 | 2.29 | $2.18 | 3400 |
| 2022-07-20 | 2.30 | $2.20 | 28000 |
| 2022-07-19 | 2.31 | $2.18 | 17900 |
| 2022-07-18 | 2.33 | $2.14 | 4100 |
| 2022-07-15 | 2.34 | $2.18 | 3200 |
| 2022-07-14 | 2.36 | $2.14 | 11600 |
| 2022-07-13 | 2.38 | $2.24 | 4600 |
| 2022-07-12 | 2.39 | $2.17 | 3700 |
| 2022-07-11 | 2.41 | $2.14 | 24800 |
| 2022-07-08 | 2.43 | $2.28 | 7100 |
| 2022-07-07 | 2.45 | $2.23 | 16400 |
| 2022-07-06 | 2.47 | $2.37 | 3000 |
| 2022-07-05 | 2.48 | $2.40 | 29500 |
| 2022-07-01 | 2.49 | $2.31 | 500 |
| 2022-06-30 | 2.49 | $2.41 | 2200 |
| 2022-06-29 | 2.49 | $2.38 | 2100 |
| 2022-06-28 | 2.49 | $2.40 | 1700 |
| 2022-06-27 | 2.48 | $2.46 | 500 |
| 2022-06-24 | 2.46 | $2.46 | 13800 |
| 2022-06-23 | 2.45 | $2.45 | 1200 |
| 2022-06-22 | 2.42 | $2.36 | 5900 |
| 2022-06-21 | 2.41 | $2.50 | 28300 |
| 2022-06-17 | 2.39 | $2.50 | 37500 |
| 2022-06-16 | 2.37 | $2.51 | 47300 |
| 2022-06-15 | 2.35 | $2.49 | 4400 |
| 2022-06-14 | 2.33 | $2.45 | 2900 |
| 2022-06-13 | 2.31 | $2.49 | 8300 |
| 2022-06-10 | 2.29 | $2.57 | 3400 |
| 2022-06-09 | 2.27 | $2.55 | 8400 |
| 2022-06-08 | 2.24 | $2.61 | 15900 |
| 2022-06-07 | 2.22 | $2.73 | 3300 |
| 2022-06-06 | 2.19 | $2.61 | 31800 |
| 2022-06-03 | 2.17 | $2.47 | 3400 |
| 2022-06-02 | 2.16 | $2.49 | 9200 |
| 2022-06-01 | 2.14 | $2.40 | 10500 |
| 2022-05-31 | 2.14 | $2.25 | 3200 |
| 2022-05-27 | 2.14 | $2.18 | 3200 |
| 2022-05-26 | 2.14 | $2.19 | 7000 |
| 2022-05-25 | 2.15 | $2.12 | 4200 |
| 2022-05-24 | 2.16 | $2.01 | 7900 |
| 2022-05-23 | 2.17 | $2.06 | 700 |
| 2022-05-20 | 2.19 | $2.07 | 2600 |
| 2022-05-19 | 2.20 | $2.11 | 6300 |
| 2022-05-18 | 2.22 | $2.14 | 4200 |
| 2022-05-17 | 2.23 | $2.13 | 2800 |
| 2022-05-16 | 2.25 | $2.07 | 2800 |
| 2022-05-13 | 2.27 | $2.08 | 4700 |
| 2022-05-12 | 2.29 | $2.06 | 3100 |
| 2022-05-11 | 2.31 | $2.07 | 1500 |
| 2022-05-10 | 2.33 | $2.10 | 6900 |
| 2022-05-09 | 2.35 | $2.20 | 40900 |
| 2022-05-06 | 2.36 | $2.15 | 3700 |
| 2022-05-05 | 2.38 | $2.23 | 5900 |
| 2022-05-04 | 2.40 | $2.26 | 4300 |
| 2022-05-03 | 2.41 | $2.23 | 2700 |
| 2022-05-02 | 2.43 | $2.24 | 8400 |
| 2022-04-29 | 2.44 | $2.29 | 8500 |
| 2022-04-28 | 2.46 | $2.30 | 18900 |
| 2022-04-27 | 2.47 | $2.32 | 1200 |
| 2022-04-26 | 2.48 | $2.33 | 2500 |
| 2022-04-25 | 2.50 | $2.35 | 1600 |
| 2022-04-22 | 2.51 | $2.36 | 2700 |
| 2022-04-21 | 2.53 | $2.42 | 3400 |
| 2022-04-20 | 2.55 | $2.49 | 6400 |
| 2022-04-19 | 2.56 | $2.45 | 3900 |
| 2022-04-18 | 2.57 | $2.48 | 1800 |
| 2022-04-14 | 2.58 | $2.51 | 1100 |
| 2022-04-13 | 2.59 | $2.49 | 2100 |
| 2022-04-12 | 2.60 | $2.49 | 14700 |
| 2022-04-11 | 2.61 | $2.49 | 9500 |
| 2022-04-08 | 2.62 | $2.41 | 32100 |
| 2022-04-07 | 2.63 | $2.50 | 4000 |
| 2022-04-06 | 2.64 | $2.54 | 5100 |
| 2022-04-05 | 2.64 | $2.53 | 1900 |
| 2022-04-04 | 2.65 | $2.59 | 30600 |
| 2022-04-01 | 2.65 | $2.50 | 10600 |
| 2022-03-31 | 2.66 | $2.59 | 2600 |
| 2022-03-30 | 2.68 | $2.53 | 13400 |
| 2022-03-29 | 2.70 | $2.59 | 6000 |
| 2022-03-28 | 2.71 | $2.60 | 4300 |
| 2022-03-25 | 2.73 | $2.68 | 10500 |
| 2022-03-24 | 2.73 | $2.75 | 6500 |
| 2022-03-23 | 2.74 | $2.70 | 3100 |
| 2022-03-22 | 2.74 | $2.73 | 9500 |
| 2022-03-21 | 2.75 | $2.75 | 6200 |
| 2022-03-18 | 2.75 | $2.71 | 9600 |
| 2022-03-17 | 2.76 | $2.72 | 8000 |
| 2022-03-16 | 2.77 | $2.65 | 1700 |
| 2022-03-15 | 2.79 | $2.60 | 3900 |
| 2022-03-14 | 2.80 | $2.63 | 37000 |
| 2022-03-11 | 2.82 | $2.63 | 1700 |
| 2022-03-10 | 2.83 | $2.70 | 4600 |
| 2022-03-09 | 2.85 | $2.66 | 4400 |
| 2022-03-08 | 2.86 | $2.60 | 7400 |
| 2022-03-07 | 2.87 | $2.60 | 9700 |
| 2022-03-04 | 2.88 | $2.82 | 5200 |
| 2022-03-03 | 2.88 | $2.97 | 8100 |
| 2022-03-02 | 2.88 | $2.92 | 50700 |
| 2022-03-01 | 2.88 | $2.84 | 22600 |
| 2022-02-28 | 2.86 | $2.85 | 13300 |
| 2022-02-25 | 2.83 | $2.86 | 1200 |
| 2022-02-24 | 2.81 | $2.77 | 5500 |
| 2022-02-23 | 2.79 | $2.81 | 20600 |
| 2022-02-22 | 2.77 | $2.85 | 4100 |
| 2022-02-18 | 2.75 | $2.85 | 6700 |
| 2022-02-17 | 2.74 | $2.89 | 8000 |
| 2022-02-16 | 2.72 | $2.94 | 9700 |
| 2022-02-15 | 2.70 | $2.95 | 7300 |
| 2022-02-14 | 2.69 | $2.92 | 41700 |
| 2022-02-11 | 2.67 | $2.94 | 7800 |
| 2022-02-10 | 2.65 | $2.87 | 18800 |
| 2022-02-09 | 2.63 | $2.99 | 42300 |
| 2022-02-08 | 2.61 | $2.90 | 14900 |
| 2022-02-07 | 2.59 | $2.85 | 7700 |
| 2022-02-04 | 2.57 | $2.84 | 4700 |
| 2022-02-03 | 2.56 | $2.81 | 19400 |
| 2022-02-02 | 2.54 | $2.95 | 53500 |
| 2022-02-01 | 2.52 | $2.82 | 66600 |
| 2022-01-31 | 2.50 | $2.46 | 4300 |
| 2022-01-28 | 2.51 | $2.31 | 11700 |
| 2022-01-27 | 2.52 | $2.38 | 5000 |
| 2022-01-26 | 2.52 | $2.42 | 3100 |
| 2022-01-25 | 2.52 | $2.50 | 4000 |
| 2022-01-24 | 2.52 | $2.46 | 24400 |
| 2022-01-21 | 2.52 | $2.55 | 8200 |
| 2022-01-20 | 2.52 | $2.51 | 5100 |
| 2022-01-19 | 2.52 | $2.65 | 36300 |
| 2022-01-18 | 2.51 | $2.62 | 19000 |
| 2022-01-14 | 2.50 | $2.50 | 3000 |
| 2022-01-13 | 2.50 | $2.53 | 4100 |
| 2022-01-12 | 2.49 | $2.61 | 24600 |
| 2022-01-11 | 2.48 | $2.61 | 65500 |
| 2022-01-10 | 2.48 | $2.44 | 12900 |
| 2022-01-07 | 2.49 | $2.52 | 24600 |
| 2022-01-06 | 2.49 | $2.50 | 6500 |
| 2022-01-05 | 2.50 | $2.46 | 6900 |
| 2022-01-04 | 2.50 | $2.54 | 8700 |
| 2022-01-03 | 2.49 | $2.45 | 4800 |
| 2021-12-31 | 2.49 | $2.55 | 16700 |
| 2021-12-30 | 2.49 | $2.53 | 7300 |
| 2021-12-29 | 2.48 | $2.45 | 13100 |
| 2021-12-28 | 2.48 | $2.46 | 8100 |
| 2021-12-27 | 2.48 | $2.41 | 7400 |
| 2021-12-23 | 2.49 | $2.53 | 10000 |
| 2021-12-22 | 2.49 | $2.52 | 25300 |
| 2021-12-21 | 2.49 | $2.51 | 6000 |
| 2021-12-20 | 2.50 | $2.44 | 5300 |
| 2021-12-17 | 2.51 | $2.45 | 4000 |
| 2021-12-16 | 2.52 | $2.43 | 6000 |
| 2021-12-15 | 2.54 | $2.45 | 9100 |
| 2021-12-14 | 2.55 | $2.41 | 8700 |
| 2021-12-13 | 2.58 | $2.60 | 56100 |
| 2021-12-10 | 2.59 | $2.55 | 36100 |
| 2021-12-09 | 2.60 | $2.51 | 33900 |
| 2021-12-08 | 2.62 | $2.66 | 12300 |
| 2021-12-07 | 2.62 | $2.53 | 9200 |
| 2021-12-06 | 2.64 | $2.42 | 13600 |
| 2021-12-03 | 2.66 | $2.43 | 7100 |
| 2021-12-02 | 2.67 | $2.46 | 13500 |
| 2021-12-01 | 2.69 | $2.38 | 9800 |
| 2021-11-30 | 2.71 | $2.43 | 11200 |
| 2021-11-29 | 2.72 | $2.52 | 25200 |
| 2021-11-26 | 2.74 | $2.54 | 4900 |
| 2021-11-24 | 2.75 | $2.55 | 30000 |
| 2021-11-23 | 2.76 | $2.61 | 48400 |
| 2021-11-22 | 2.77 | $2.62 | 61200 |
| 2021-11-19 | 2.78 | $2.65 | 30500 |
| 2021-11-18 | 2.79 | $2.68 | 45100 |
| 2021-11-17 | 2.80 | $2.73 | 65600 |
| 2021-11-16 | 2.81 | $2.80 | 84200 |
| 2021-11-15 | 2.81 | $2.93 | 118500 |
| 2021-11-12 | 2.81 | $2.85 | 19100 |
| 2021-11-11 | 2.81 | $2.79 | 7600 |
| 2021-11-10 | 2.81 | $2.75 | 17900 |
| 2021-11-09 | 2.82 | $2.82 | 10800 |
| 2021-11-08 | 2.82 | $2.87 | 15100 |
| 2021-11-05 | 2.81 | $2.74 | 4300 |
| 2021-11-04 | 2.81 | $2.74 | 13000 |
| 2021-11-03 | 2.82 | $2.75 | 17900 |
| 2021-11-02 | 2.82 | $2.75 | 12500 |
| 2021-11-01 | 2.81 | $2.79 | 12000 |
| 2021-10-29 | 2.80 | $2.75 | 4000 |
| 2021-10-28 | 2.79 | $2.79 | 13000 |
| 2021-10-27 | 2.78 | $2.70 | 49600 |
| 2021-10-26 | 2.78 | $2.82 | 12700 |
| 2021-10-25 | 2.77 | $2.87 | 19100 |
| 2021-10-22 | 2.75 | $2.88 | 9000 |
| 2021-10-21 | 2.74 | $2.89 | 11300 |
| 2021-10-20 | 2.73 | $2.84 | 16400 |
| 2021-10-19 | 2.72 | $2.95 | 20700 |
| 2021-10-18 | 2.71 | $2.84 | 15600 |
| 2021-10-15 | 2.70 | $2.90 | 17200 |
| 2021-10-14 | 2.69 | $2.82 | 21200 |
| 2021-10-13 | 2.69 | $2.86 | 15700 |
| 2021-10-12 | 2.68 | $2.75 | 11500 |
| 2021-10-11 | 2.69 | $2.74 | 5900 |
| 2021-10-08 | 2.69 | $2.82 | 7300 |
| 2021-10-07 | 2.68 | $2.84 | 44000 |
| 2021-10-06 | 2.67 | $2.72 | 2500 |
| 2021-10-05 | 2.68 | $2.65 | 18800 |
| 2021-10-04 | 2.69 | $2.60 | 19900 |
| 2021-10-01 | 2.70 | $2.58 | 3700 |
| 2021-09-30 | 2.72 | $2.60 | 48000 |
| 2021-09-29 | 2.73 | $2.72 | 34100 |
| 2021-09-28 | 2.74 | $2.49 | 42000 |
| 2021-09-27 | 2.75 | $2.56 | 42600 |
| 2021-09-24 | 2.77 | $2.63 | 25200 |
| 2021-09-23 | 2.78 | $2.67 | 29100 |
| 2021-09-22 | 2.78 | $2.69 | 49800 |
| 2021-09-21 | 2.79 | $2.65 | 42200 |
| 2021-09-20 | 2.79 | $2.72 | 30500 |
| 2021-09-17 | 2.79 | $2.75 | 16100 |
| 2021-09-16 | 2.78 | $2.79 | 26000 |
| 2021-09-15 | 2.76 | $2.70 | 14000 |
| 2021-09-14 | 2.75 | $2.78 | 14300 |
| 2021-09-13 | 2.74 | $2.83 | 28300 |
| 2021-09-10 | 2.73 | $2.60 | 27600 |
| 2021-09-09 | 2.73 | $2.72 | 47200 |
| 2021-09-08 | 2.74 | $2.82 | 24900 |
| 2021-09-07 | 2.73 | $2.88 | 13200 |
| 2021-09-03 | 2.73 | $2.89 | 15900 |
| 2021-09-02 | 2.72 | $2.87 | 60100 |
| 2021-09-01 | 2.72 | $2.84 | 13000 |
| 2021-08-31 | 2.72 | $2.86 | 20300 |
| 2021-08-30 | 2.71 | $2.84 | 22500 |
| 2021-08-27 | 2.73 | $2.81 | 12100 |
| 2021-08-26 | 2.74 | $2.81 | 14600 |
| 2021-08-25 | 2.76 | $2.78 | 13600 |
| 2021-08-24 | 2.77 | $2.80 | 14000 |
| 2021-08-23 | 2.80 | $2.74 | 13600 |
| 2021-08-20 | 2.82 | $2.62 | 9600 |
| 2021-08-19 | 2.84 | $2.54 | 37500 |
| 2021-08-18 | 2.87 | $2.54 | 9500 |
| 2021-08-17 | 2.89 | $2.48 | 16000 |
| 2021-08-16 | 2.92 | $2.59 | 14500 |
| 2021-08-13 | 2.93 | $2.66 | 33900 |
| 2021-08-12 | 2.94 | $2.60 | 61600 |
| 2021-08-11 | 2.95 | $2.73 | 16200 |
| 2021-08-10 | 2.96 | $2.76 | 18400 |
| 2021-08-09 | 2.97 | $2.80 | 31700 |
| 2021-08-06 | 2.98 | $2.77 | 37100 |
| 2021-08-05 | 2.99 | $2.89 | 53000 |
| 2021-08-04 | 2.99 | $2.75 | 93600 |
| 2021-08-03 | 2.99 | $2.77 | 558800 |
| 2021-08-02 | 3.00 | $3.12 | 78900 |
| 2021-07-30 | 2.98 | $3.05 | 38600 |
| 2021-07-29 | 2.96 | $3.14 | 41100 |
| 2021-07-28 | 2.94 | $3.14 | 62000 |
| 2021-07-27 | 2.92 | $3.24 | 112600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.37
2024-03-08
Close Price
$1.47
Vol: 20197
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
2.06
Maximum
3.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-08 | 1.37 | $1.47 | 20197 |
| 2024-03-07 | 1.36 | $1.43 | 921 |
| 2024-03-06 | 1.35 | $1.37 | 743 |
| 2024-03-05 | 1.35 | $1.35 | 289 |
| 2024-03-04 | 1.35 | $1.37 | 1485 |
| 2024-03-01 | 1.35 | $1.41 | 2267 |
| 2024-02-29 | 1.34 | $1.39 | 21295 |
| 2024-02-28 | 1.34 | $1.38 | 3368 |
| 2024-02-27 | 1.33 | $1.43 | 5243 |
| 2024-02-26 | 1.32 | $1.30 | 2568 |
| 2024-02-23 | 1.32 | $1.42 | 971 |
| 2024-02-22 | 1.31 | $1.35 | 1950 |
| 2024-02-21 | 1.31 | $1.35 | 3945 |
| 2024-02-20 | 1.31 | $1.42 | 28819 |
| 2024-02-16 | 1.29 | $1.45 | 19833 |
| 2024-02-15 | 1.28 | $1.30 | 39343 |
| 2024-02-14 | 1.28 | $1.30 | 1658 |
| 2024-02-13 | 1.27 | $1.34 | 26414 |
| 2024-02-12 | 1.27 | $1.36 | 14037 |
| 2024-02-09 | 1.26 | $1.12 | 254972 |
| 2024-02-08 | 1.27 | $1.13 | 41445 |
| 2024-02-07 | 1.28 | $1.10 | 78000 |
| 2024-02-06 | 1.30 | $1.18 | 72287 |
| 2024-02-05 | 1.32 | $1.18 | 121311 |
| 2024-02-02 | 1.33 | $1.26 | 72828 |
| 2024-02-01 | 1.34 | $1.21 | 88786 |
| 2024-01-31 | 1.35 | $1.19 | 111873 |
| 2024-01-30 | 1.37 | $1.17 | 206474 |
| 2024-01-29 | 1.39 | $1.33 | 14384 |
| 2024-01-26 | 1.40 | $1.43 | 13005 |
| 2024-01-25 | 1.40 | $1.47 | 8943 |
| 2024-01-24 | 1.39 | $1.45 | 8163 |
| 2024-01-23 | 1.38 | $1.44 | 20425 |
| 2024-01-22 | 1.37 | $1.47 | 16552 |
| 2024-01-19 | 1.36 | $1.50 | 10757 |
| 2024-01-18 | 1.35 | $1.50 | 26347 |
| 2024-01-17 | 1.33 | $1.48 | 24322 |
| 2024-01-16 | 1.32 | $1.48 | 42936 |
| 2024-01-12 | 1.30 | $1.48 | 36845 |
| 2024-01-11 | 1.28 | $1.42 | 22137 |
| 2024-01-10 | 1.27 | $1.40 | 17182 |
| 2024-01-09 | 1.26 | $1.40 | 23166 |
| 2024-01-08 | 1.24 | $1.38 | 16693 |
| 2024-01-05 | 1.23 | $1.33 | 16699 |
| 2024-01-04 | 1.21 | $1.30 | 12314 |
| 2024-01-03 | 1.21 | $1.24 | 8853 |
| 2024-01-02 | 1.20 | $1.33 | 23821 |
| 2023-12-29 | 1.19 | $1.33 | 22946 |
| 2023-12-28 | 1.17 | $1.33 | 34021 |
| 2023-12-27 | 1.16 | $1.22 | 11017 |
| 2023-12-26 | 1.15 | $1.20 | 25376 |
| 2023-12-22 | 1.15 | $1.15 | 70883 |
| 2023-12-21 | 1.15 | $1.20 | 28790 |
| 2023-12-20 | 1.14 | $1.23 | 41674 |
| 2023-12-19 | 1.13 | $1.21 | 26972 |
| 2023-12-18 | 1.12 | $1.13 | 47413 |
| 2023-12-15 | 1.12 | $1.12 | 104610 |
| 2023-12-14 | 1.12 | $1.11 | 82882 |
| 2023-12-13 | 1.12 | $1.06 | 32847 |
| 2023-12-12 | 1.13 | $0.98 | 47499 |
| 2023-12-11 | 1.14 | $1.02 | 54855 |
| 2023-12-08 | 1.16 | $1.03 | 62622 |
| 2023-12-07 | 1.17 | $1.04 | 39935 |
| 2023-12-06 | 1.18 | $1.07 | 23991 |
| 2023-12-05 | 1.20 | $1.10 | 24845 |
| 2023-12-04 | 1.21 | $1.08 | 105145 |
| 2023-12-01 | 1.22 | $1.11 | 47881 |
| 2023-11-30 | 1.23 | $1.11 | 26268 |
| 2023-11-29 | 1.24 | $1.10 | 46221 |
| 2023-11-28 | 1.26 | $1.13 | 66903 |
| 2023-11-27 | 1.27 | $1.16 | 20022 |
| 2023-11-24 | 1.29 | $1.19 | 7153 |
| 2023-11-22 | 1.30 | $1.20 | 5007 |
| 2023-11-21 | 1.31 | $1.19 | 21622 |
| 2023-11-20 | 1.32 | $1.20 | 32381 |
| 2023-11-17 | 1.33 | $1.20 | 20828 |
| 2023-11-16 | 1.35 | $1.20 | 29296 |
| 2023-11-15 | 1.36 | $1.20 | 37597 |
| 2023-11-14 | 1.38 | $1.19 | 125538 |
| 2023-11-13 | 1.40 | $1.34 | 26823 |
| 2023-11-10 | 1.40 | $1.32 | 44765 |
| 2023-11-09 | 1.41 | $1.28 | 46298 |
| 2023-11-08 | 1.43 | $1.26 | 30666 |
| 2023-11-07 | 1.44 | $1.32 | 40112 |
| 2023-11-06 | 1.46 | $1.34 | 12669 |
| 2023-11-03 | 1.47 | $1.35 | 39608 |
| 2023-11-02 | 1.48 | $1.36 | 17679 |
| 2023-11-01 | 1.50 | $1.36 | 4233 |
| 2023-10-31 | 1.51 | $1.39 | 2731 |
| 2023-10-30 | 1.52 | $1.39 | 14490 |
| 2023-10-27 | 1.54 | $1.38 | 8573 |
| 2023-10-26 | 1.55 | $1.36 | 5778 |
| 2023-10-25 | 1.57 | $1.42 | 5869 |
| 2023-10-24 | 1.59 | $1.43 | 7280 |
| 2023-10-23 | 1.61 | $1.45 | 10711 |
| 2023-10-20 | 1.62 | $1.49 | 8578 |
| 2023-10-19 | 1.64 | $1.49 | 20830 |
| 2023-10-18 | 1.65 | $1.59 | 4106 |
| 2023-10-17 | 1.66 | $1.65 | 9373 |
| 2023-10-16 | 1.66 | $1.66 | 37165 |
| 2023-10-13 | 1.66 | $1.70 | 5033 |
| 2023-10-12 | 1.66 | $1.69 | 15796 |
| 2023-10-11 | 1.65 | $1.67 | 42150 |
| 2023-10-10 | 1.65 | $1.65 | 11574 |
| 2023-10-09 | 1.65 | $1.68 | 4385 |
| 2023-10-06 | 1.65 | $1.66 | 7597 |
| 2023-10-05 | 1.65 | $1.60 | 22103 |
| 2023-10-04 | 1.65 | $1.54 | 2992 |
| 2023-10-03 | 1.66 | $1.46 | 7504 |
| 2023-10-02 | 1.68 | $1.51 | 11438 |
| 2023-09-29 | 1.70 | $1.51 | 19474 |
| 2023-09-28 | 1.72 | $1.56 | 10029 |
| 2023-09-27 | 1.74 | $1.53 | 16749 |
| 2023-09-26 | 1.76 | $1.62 | 9994 |
| 2023-09-25 | 1.78 | $1.71 | 3790 |
| 2023-09-22 | 1.78 | $1.74 | 13081 |
| 2023-09-21 | 1.79 | $1.73 | 5253 |
| 2023-09-20 | 1.80 | $1.79 | 7222 |
| 2023-09-19 | 1.80 | $1.79 | 14960 |
| 2023-09-18 | 1.80 | $1.81 | 12550 |
| 2023-09-15 | 1.79 | $1.91 | 23467 |
| 2023-09-14 | 1.78 | $1.89 | 8945 |
| 2023-09-13 | 1.77 | $1.84 | 6928 |
| 2023-09-12 | 1.76 | $1.84 | 20688 |
| 2023-09-11 | 1.76 | $1.78 | 11155 |
| 2023-09-08 | 1.75 | $1.69 | 11162 |
| 2023-09-07 | 1.76 | $1.71 | 13184 |
| 2023-09-06 | 1.77 | $1.74 | 4571 |
| 2023-09-05 | 1.77 | $1.74 | 8281 |
| 2023-09-01 | 1.77 | $1.73 | 7046 |
| 2023-08-31 | 1.78 | $1.77 | 11378 |
| 2023-08-30 | 1.78 | $1.75 | 12332 |
| 2023-08-29 | 1.78 | $1.73 | 26532 |
| 2023-08-28 | 1.79 | $1.70 | 21506 |
| 2023-08-25 | 1.80 | $1.72 | 4988 |
| 2023-08-24 | 1.80 | $1.73 | 32215 |
| 2023-08-23 | 1.81 | $1.80 | 5445 |
| 2023-08-22 | 1.81 | $1.77 | 12971 |
| 2023-08-21 | 1.82 | $1.76 | 7419 |
| 2023-08-18 | 1.82 | $1.80 | 6427 |
| 2023-08-17 | 1.83 | $1.81 | 21418 |
| 2023-08-16 | 1.83 | $1.86 | 27820 |
| 2023-08-15 | 1.83 | $1.88 | 23498 |
| 2023-08-14 | 1.82 | $1.83 | 38689 |
| 2023-08-11 | 1.82 | $1.86 | 12018 |
| 2023-08-10 | 1.82 | $1.80 | 43905 |
| 2023-08-09 | 1.82 | $1.75 | 10362 |
| 2023-08-08 | 1.82 | $1.75 | 7815 |
| 2023-08-07 | 1.83 | $1.75 | 10855 |
| 2023-08-04 | 1.84 | $1.76 | 21181 |
| 2023-08-03 | 1.85 | $1.78 | 12214 |
| 2023-08-02 | 1.86 | $1.83 | 39099 |
| 2023-08-01 | 1.86 | $1.88 | 8682 |
| 2023-07-31 | 1.86 | $1.90 | 14963 |
| 2023-07-28 | 1.85 | $1.88 | 15940 |
| 2023-07-27 | 1.85 | $1.87 | 21642 |
| 2023-07-26 | 1.85 | $1.93 | 22913 |
| 2023-07-25 | 1.84 | $1.86 | 17701 |
| 2023-07-24 | 1.84 | $1.84 | 18139 |
| 2023-07-21 | 1.83 | $1.89 | 29357 |
| 2023-07-20 | 1.83 | $1.96 | 55153 |
| 2023-07-19 | 1.82 | $2.08 | 98932 |
| 2023-07-18 | 1.79 | $2.02 | 72864 |
| 2023-07-17 | 1.76 | $1.93 | 23400 |
| 2023-07-14 | 1.75 | $1.90 | 30737 |
| 2023-07-13 | 1.73 | $1.88 | 22924 |
| 2023-07-12 | 1.71 | $1.84 | 26618 |
| 2023-07-11 | 1.70 | $1.79 | 8820 |
| 2023-07-10 | 1.69 | $1.72 | 25238 |
| 2023-07-07 | 1.69 | $1.67 | 10439 |
| 2023-07-06 | 1.69 | $1.65 | 29834 |
| 2023-07-05 | 1.69 | $1.65 | 8959 |
| 2023-07-03 | 1.70 | $1.66 | 4296 |
| 2023-06-30 | 1.70 | $1.63 | 13203 |
| 2023-06-29 | 1.71 | $1.64 | 36780 |
| 2023-06-28 | 1.72 | $1.65 | 32927 |
| 2023-06-27 | 1.72 | $1.62 | 22701 |
| 2023-06-26 | 1.73 | $1.66 | 11569 |
| 2023-06-23 | 1.74 | $1.67 | 14869 |
| 2023-06-22 | 1.75 | $1.68 | 68211 |
| 2023-06-21 | 1.76 | $1.68 | 18639 |
| 2023-06-20 | 1.76 | $1.68 | 32187 |
| 2023-06-16 | 1.77 | $1.66 | 44875 |
| 2023-06-15 | 1.79 | $1.70 | 33103 |
| 2023-06-14 | 1.80 | $1.62 | 93389 |
| 2023-06-13 | 1.81 | $1.77 | 66796 |
| 2023-06-12 | 1.82 | $1.75 | 125609 |
| 2023-06-09 | 1.83 | $1.82 | 241482 |
| 2023-06-08 | 1.83 | $1.93 | 4.2M |
| 2023-06-07 | 1.81 | $1.80 | 13853 |
| 2023-06-06 | 1.82 | $1.76 | 4193 |
| 2023-06-05 | 1.82 | $1.80 | 3582 |
| 2023-06-02 | 1.82 | $1.80 | 4595 |
| 2023-06-01 | 1.83 | $1.72 | 14547 |
| 2023-05-31 | 1.84 | $1.70 | 6330 |
| 2023-05-30 | 1.85 | $1.74 | 5691 |
| 2023-05-26 | 1.86 | $1.79 | 15939 |
| 2023-05-25 | 1.87 | $1.79 | 9195 |
| 2023-05-24 | 1.88 | $1.85 | 2051 |
| 2023-05-23 | 1.88 | $1.87 | 12304 |
| 2023-05-22 | 1.89 | $1.84 | 3591 |
| 2023-05-19 | 1.89 | $1.87 | 1982 |
| 2023-05-18 | 1.89 | $1.89 | 4850 |
| 2023-05-17 | 1.89 | $1.94 | 3006 |
| 2023-05-16 | 1.89 | $1.85 | 1732 |
| 2023-05-15 | 1.89 | $1.90 | 6251 |
| 2023-05-12 | 1.89 | $1.88 | 18471 |
| 2023-05-11 | 1.89 | $1.92 | 42811 |
| 2023-05-10 | 1.89 | $1.89 | 32678 |
| 2023-05-09 | 1.89 | $1.83 | 24309 |
| 2023-05-08 | 1.90 | $1.81 | 2929 |
| 2023-05-05 | 1.91 | $1.86 | 6391 |
| 2023-05-04 | 1.91 | $1.83 | 1190 |
| 2023-05-03 | 1.92 | $1.77 | 39484 |
| 2023-05-02 | 1.94 | $1.82 | 28945 |
| 2023-05-01 | 1.95 | $1.82 | 2619 |
| 2023-04-28 | 1.96 | $1.83 | 5324 |
| 2023-04-27 | 1.98 | $1.81 | 19293 |
| 2023-04-26 | 1.99 | $1.87 | 12820 |
| 2023-04-25 | 2.01 | $1.92 | 8780 |
| 2023-04-24 | 2.02 | $1.94 | 17908 |
| 2023-04-21 | 2.02 | $2.01 | 1526 |
| 2023-04-20 | 2.03 | $2.04 | 8198 |
| 2023-04-19 | 2.02 | $2.05 | 8728 |
| 2023-04-18 | 2.02 | $2.07 | 18931 |
| 2023-04-17 | 2.02 | $2.09 | 38504 |
| 2023-04-14 | 2.01 | $2.12 | 17104 |
| 2023-04-13 | 2.00 | $2.12 | 54998 |
| 2023-04-12 | 1.98 | $2.10 | 27782 |
| 2023-04-11 | 1.97 | $2.02 | 40404 |
| 2023-04-10 | 1.97 | $1.94 | 6560 |
| 2023-04-06 | 1.97 | $1.97 | 33587 |
| 2023-04-05 | 1.97 | $2.02 | 24318 |
| 2023-04-04 | 1.96 | $2.03 | 36131 |
| 2023-04-03 | 1.96 | $1.97 | 8150 |
| 2023-03-31 | 1.96 | $2.02 | 4236 |
| 2023-03-30 | 1.95 | $2.04 | 4775 |
| 2023-03-29 | 1.94 | $2.04 | 2820 |
| 2023-03-28 | 1.93 | $2.03 | 9312 |
| 2023-03-27 | 1.92 | $2.04 | 41490 |
| 2023-03-24 | 1.91 | $2.00 | 21249 |
| 2023-03-23 | 1.90 | $1.98 | 20912 |
| 2023-03-22 | 1.89 | $1.95 | 3804 |
| 2023-03-21 | 1.88 | $1.93 | 5689 |
| 2023-03-20 | 1.88 | $1.94 | 19772 |
| 2023-03-17 | 1.87 | $1.93 | 1801 |
| 2023-03-16 | 1.86 | $1.96 | 16819 |
| 2023-03-15 | 1.85 | $1.86 | 14897 |
| 2023-03-14 | 1.85 | $2.00 | 11918 |
| 2023-03-13 | 1.84 | $1.96 | 8097 |
| 2023-03-10 | 1.82 | $2.01 | 33504 |
| 2023-03-09 | 1.80 | $2.00 | 67154 |
| 2023-03-08 | 1.78 | $1.92 | 34839 |
| 2023-03-07 | 1.77 | $1.80 | 15281 |
| 2023-03-06 | 1.77 | $1.79 | 14249 |
| 2023-03-03 | 1.76 | $1.81 | 7016 |
| 2023-03-02 | 1.76 | $1.81 | 16524 |
| 2023-03-01 | 1.75 | $1.78 | 12008 |
| 2023-02-28 | 1.75 | $1.80 | 4787 |
| 2023-02-27 | 1.75 | $1.76 | 12699 |
| 2023-02-24 | 1.74 | $1.77 | 2160 |
| 2023-02-23 | 1.74 | $1.82 | 10458 |
| 2023-02-22 | 1.73 | $1.78 | 25998 |
| 2023-02-21 | 1.73 | $1.73 | 24821 |
| 2023-02-17 | 1.73 | $1.71 | 6688 |
| 2023-02-16 | 1.73 | $1.71 | 12286 |
| 2023-02-15 | 1.73 | $1.69 | 24480 |
| 2023-02-14 | 1.74 | $1.71 | 16948 |
| 2023-02-13 | 1.74 | $1.75 | 73104 |
| 2023-02-10 | 1.74 | $1.77 | 59804 |
| 2023-02-09 | 1.74 | $1.78 | 62101 |
| 2023-02-08 | 1.73 | $1.68 | 3510 |
| 2023-02-07 | 1.74 | $1.75 | 18401 |
| 2023-02-06 | 1.74 | $1.77 | 73003 |
| 2023-02-03 | 1.73 | $1.76 | 14100 |
| 2023-02-02 | 1.73 | $1.72 | 14716 |
| 2023-02-01 | 1.73 | $1.77 | 24100 |
| 2023-01-31 | 1.73 | $1.78 | 13788 |
| 2023-01-30 | 1.72 | $1.78 | 21101 |
| 2023-01-27 | 1.72 | $1.78 | 14622 |
| 2023-01-26 | 1.71 | $1.79 | 10500 |
| 2023-01-25 | 1.70 | $1.73 | 41800 |
| 2023-01-24 | 1.70 | $1.74 | 13631 |
| 2023-01-23 | 1.70 | $1.77 | 15852 |
| 2023-01-20 | 1.69 | $1.77 | 16771 |
| 2023-01-19 | 1.68 | $1.76 | 2289 |
| 2023-01-18 | 1.67 | $1.75 | 72662 |
| 2023-01-17 | 1.66 | $1.76 | 10991 |
| 2023-01-13 | 1.65 | $1.78 | 14237 |
| 2023-01-12 | 1.64 | $1.84 | 64959 |
| 2023-01-11 | 1.62 | $1.83 | 11413 |
| 2023-01-10 | 1.60 | $1.74 | 36636 |
| 2023-01-09 | 1.58 | $1.69 | 8151 |
| 2023-01-06 | 1.57 | $1.63 | 3976 |
| 2023-01-05 | 1.56 | $1.60 | 1540 |
| 2023-01-04 | 1.56 | $1.67 | 9488 |
| 2023-01-03 | 1.55 | $1.50 | 1075 |
| 2022-12-30 | 1.55 | $1.50 | 23015 |
| 2022-12-29 | 1.56 | $1.50 | 47979 |
| 2022-12-28 | 1.56 | $1.46 | 37244 |
| 2022-12-27 | 1.58 | $1.45 | 2936 |
| 2022-12-23 | 1.59 | $1.49 | 145143 |
| 2022-12-22 | 1.60 | $1.50 | 28211 |
| 2022-12-21 | 1.61 | $1.48 | 125768 |
| 2022-12-20 | 1.62 | $1.49 | 62248 |
| 2022-12-19 | 1.64 | $1.54 | 51678 |
| 2022-12-16 | 1.65 | $1.53 | 72644 |
| 2022-12-15 | 1.66 | $1.54 | 11080 |
| 2022-12-14 | 1.67 | $1.56 | 24096 |
| 2022-12-13 | 1.68 | $1.59 | 26152 |
| 2022-12-12 | 1.69 | $1.60 | 87020 |
| 2022-12-09 | 1.70 | $1.59 | 9458 |
| 2022-12-08 | 1.72 | $1.60 | 23663 |
| 2022-12-07 | 1.73 | $1.58 | 34545 |
| 2022-12-06 | 1.74 | $1.63 | 23716 |
| 2022-12-05 | 1.76 | $1.67 | 22986 |
| 2022-12-02 | 1.76 | $1.70 | 115989 |
| 2022-12-01 | 1.77 | $1.75 | 2207 |
| 2022-11-30 | 1.77 | $1.75 | 2605 |
| 2022-11-29 | 1.78 | $1.76 | 59917 |
| 2022-11-28 | 1.78 | $1.70 | 2386 |
| 2022-11-25 | 1.79 | $1.75 | 200 |
| 2022-11-23 | 1.79 | $1.75 | 18598 |
| 2022-11-22 | 1.79 | $1.75 | 10500 |
| 2022-11-21 | 1.80 | $1.74 | 2255 |
| 2022-11-18 | 1.80 | $1.81 | 8235 |
| 2022-11-17 | 1.80 | $1.81 | 3619 |
| 2022-11-16 | 1.80 | $1.86 | 4453 |
| 2022-11-15 | 1.80 | $1.87 | 14279 |
| 2022-11-14 | 1.79 | $1.89 | 53478 |
| 2022-11-11 | 1.78 | $1.82 | 47793 |
| 2022-11-10 | 1.77 | $1.74 | 27777 |
| 2022-11-09 | 1.78 | $1.68 | 5621 |
| 2022-11-08 | 1.79 | $1.66 | 44671 |
| 2022-11-07 | 1.80 | $1.70 | 20677 |
| 2022-11-04 | 1.81 | $1.74 | 3085 |
| 2022-11-03 | 1.82 | $1.75 | 1011 |
| 2022-11-02 | 1.83 | $1.75 | 53873 |
| 2022-11-01 | 1.84 | $1.79 | 17535 |
| 2022-10-31 | 1.84 | $1.74 | 1355 |
| 2022-10-28 | 1.85 | $1.80 | 5831 |
| 2022-10-27 | 1.86 | $1.80 | 4900 |
| 2022-10-26 | 1.86 | $1.82 | 5498 |
| 2022-10-25 | 1.87 | $1.82 | 3856 |
| 2022-10-24 | 1.87 | $1.81 | 6812 |
| 2022-10-21 | 1.88 | $1.80 | 8098 |
| 2022-10-20 | 1.89 | $1.73 | 2094 |
| 2022-10-19 | 1.90 | $1.78 | 1958 |
| 2022-10-18 | 1.92 | $1.84 | 2072 |
| 2022-10-17 | 1.93 | $1.90 | 1536 |
| 2022-10-14 | 1.93 | $1.90 | 2607 |
| 2022-10-13 | 1.93 | $1.91 | 13701 |
| 2022-10-12 | 1.93 | $1.88 | 46600 |
| 2022-10-11 | 1.94 | $1.78 | 3089 |
| 2022-10-10 | 1.96 | $1.89 | 14619 |
| 2022-10-07 | 1.96 | $1.83 | 2310 |
| 2022-10-06 | 1.98 | $1.99 | 1410 |
| 2022-10-05 | 1.98 | $1.99 | 13451 |
| 2022-10-04 | 1.97 | $1.97 | 3301 |
| 2022-10-03 | 1.97 | $1.91 | 31195 |
| 2022-09-30 | 1.98 | $1.93 | 939 |
| 2022-09-29 | 1.99 | $1.89 | 3000 |
| 2022-09-28 | 2.00 | $1.89 | 1781 |
| 2022-09-27 | 2.01 | $1.82 | 2520 |
| 2022-09-26 | 2.03 | $1.87 | 3134 |
| 2022-09-23 | 2.04 | $1.91 | 11333 |
| 2022-09-22 | 2.06 | $1.89 | 14114 |
| 2022-09-21 | 2.07 | $1.95 | 7259 |
| 2022-09-20 | 2.09 | $1.87 | 17390 |
| 2022-09-19 | 2.11 | $1.91 | 7184 |
| 2022-09-16 | 2.13 | $2.02 | 5332 |
| 2022-09-15 | 2.14 | $2.08 | 5095 |
| 2022-09-14 | 2.15 | $2.19 | 48416 |
| 2022-09-13 | 2.15 | $2.08 | 6697 |
| 2022-09-12 | 2.15 | $2.09 | 14829 |
| 2022-09-09 | 2.16 | $2.10 | 12131 |
| 2022-09-08 | 2.17 | $2.06 | 10287 |
| 2022-09-07 | 2.18 | $2.07 | 449 |
| 2022-09-06 | 2.19 | $2.08 | 6177 |
| 2022-09-02 | 2.20 | $2.09 | 9588 |
| 2022-09-01 | 2.21 | $2.08 | 16912 |
| 2022-08-31 | 2.23 | $2.19 | 8379 |
| 2022-08-30 | 2.23 | $2.13 | 7886 |
| 2022-08-29 | 2.24 | $2.11 | 716 |
| 2022-08-26 | 2.26 | $2.17 | 4537 |
| 2022-08-25 | 2.26 | $2.21 | 2663 |
| 2022-08-24 | 2.27 | $2.20 | 6587 |
| 2022-08-23 | 2.28 | $2.21 | 828 |
| 2022-08-22 | 2.28 | $2.15 | 3514 |
| 2022-08-19 | 2.30 | $2.23 | 3554 |
| 2022-08-18 | 2.31 | $2.30 | 3000 |
| 2022-08-17 | 2.31 | $2.26 | 5822 |
| 2022-08-16 | 2.31 | $2.27 | 22172 |
| 2022-08-15 | 2.32 | $2.24 | 29848 |
| 2022-08-12 | 2.32 | $2.42 | 7500 |
| 2022-08-11 | 2.31 | $2.37 | 25879 |
| 2022-08-10 | 2.31 | $2.38 | 5567 |
| 2022-08-09 | 2.30 | $2.37 | 5662 |
| 2022-08-08 | 2.29 | $2.37 | 13700 |
| 2022-08-05 | 2.29 | $2.33 | 3780 |
| 2022-08-04 | 2.28 | $2.48 | 6643 |
| 2022-08-03 | 2.26 | $2.45 | 6406 |
| 2022-08-02 | 2.24 | $2.40 | 51800 |
| 2022-08-01 | 2.22 | $2.14 | 15600 |
| 2022-07-29 | 2.23 | $2.29 | 8300 |
| 2022-07-28 | 2.23 | $2.23 | 8900 |
| 2022-07-27 | 2.23 | $2.19 | 11400 |
| 2022-07-26 | 2.23 | $2.12 | 36300 |
| 2022-07-25 | 2.24 | $2.16 | 4700 |
| 2022-07-22 | 2.25 | $2.17 | 3400 |
| 2022-07-21 | 2.26 | $2.18 | 3400 |
| 2022-07-20 | 2.27 | $2.20 | 28000 |
| 2022-07-19 | 2.27 | $2.18 | 17900 |
| 2022-07-18 | 2.28 | $2.14 | 4100 |
| 2022-07-15 | 2.30 | $2.18 | 3200 |
| 2022-07-14 | 2.31 | $2.14 | 11600 |
| 2022-07-13 | 2.33 | $2.24 | 4600 |
| 2022-07-12 | 2.34 | $2.17 | 3700 |
| 2022-07-11 | 2.36 | $2.14 | 24800 |
| 2022-07-08 | 2.38 | $2.28 | 7100 |
| 2022-07-07 | 2.39 | $2.23 | 16400 |
| 2022-07-06 | 2.41 | $2.37 | 3000 |
| 2022-07-05 | 2.41 | $2.40 | 29500 |
| 2022-07-01 | 2.41 | $2.31 | 500 |
| 2022-06-30 | 2.43 | $2.41 | 2200 |
| 2022-06-29 | 2.43 | $2.38 | 2100 |
| 2022-06-28 | 2.43 | $2.40 | 1700 |
| 2022-06-27 | 2.44 | $2.46 | 500 |
| 2022-06-24 | 2.43 | $2.46 | 13800 |
| 2022-06-23 | 2.43 | $2.45 | 1200 |
| 2022-06-22 | 2.43 | $2.36 | 5900 |
| 2022-06-21 | 2.44 | $2.50 | 28300 |
| 2022-06-17 | 2.43 | $2.50 | 37500 |
| 2022-06-16 | 2.42 | $2.51 | 47300 |
| 2022-06-15 | 2.41 | $2.49 | 4400 |
| 2022-06-14 | 2.40 | $2.45 | 2900 |
| 2022-06-13 | 2.40 | $2.49 | 8300 |
| 2022-06-10 | 2.39 | $2.57 | 3400 |
| 2022-06-09 | 2.37 | $2.55 | 8400 |
| 2022-06-08 | 2.35 | $2.61 | 15900 |
| 2022-06-07 | 2.32 | $2.73 | 3300 |
| 2022-06-06 | 2.28 | $2.61 | 31800 |
| 2022-06-03 | 2.25 | $2.47 | 3400 |
| 2022-06-02 | 2.22 | $2.49 | 9200 |
| 2022-06-01 | 2.19 | $2.40 | 10500 |
| 2022-05-31 | 2.17 | $2.25 | 3200 |
| 2022-05-27 | 2.16 | $2.18 | 3200 |
| 2022-05-26 | 2.16 | $2.19 | 7000 |
| 2022-05-25 | 2.16 | $2.12 | 4200 |
| 2022-05-24 | 2.16 | $2.01 | 7900 |
| 2022-05-23 | 2.18 | $2.06 | 700 |
| 2022-05-20 | 2.19 | $2.07 | 2600 |
| 2022-05-19 | 2.21 | $2.11 | 6300 |
| 2022-05-18 | 2.22 | $2.14 | 4200 |
| 2022-05-17 | 2.22 | $2.13 | 2800 |
| 2022-05-16 | 2.23 | $2.07 | 2800 |
| 2022-05-13 | 2.25 | $2.08 | 4700 |
| 2022-05-12 | 2.27 | $2.06 | 3100 |
| 2022-05-11 | 2.29 | $2.07 | 1500 |
| 2022-05-10 | 2.31 | $2.10 | 6900 |
| 2022-05-09 | 2.34 | $2.20 | 40900 |
| 2022-05-06 | 2.35 | $2.15 | 3700 |
| 2022-05-05 | 2.37 | $2.23 | 5900 |
| 2022-05-04 | 2.39 | $2.26 | 4300 |
| 2022-05-03 | 2.40 | $2.23 | 2700 |
| 2022-05-02 | 2.42 | $2.24 | 8400 |
| 2022-04-29 | 2.44 | $2.29 | 8500 |
| 2022-04-28 | 2.45 | $2.30 | 18900 |
| 2022-04-27 | 2.47 | $2.32 | 1200 |
| 2022-04-26 | 2.48 | $2.33 | 2500 |
| 2022-04-25 | 2.50 | $2.35 | 1600 |
| 2022-04-22 | 2.51 | $2.36 | 2700 |
| 2022-04-21 | 2.53 | $2.42 | 3400 |
| 2022-04-20 | 2.54 | $2.49 | 6400 |
| 2022-04-19 | 2.55 | $2.45 | 3900 |
| 2022-04-18 | 2.56 | $2.48 | 1800 |
| 2022-04-14 | 2.56 | $2.51 | 1100 |
| 2022-04-13 | 2.57 | $2.49 | 2100 |
| 2022-04-12 | 2.58 | $2.49 | 14700 |
| 2022-04-11 | 2.59 | $2.49 | 9500 |
| 2022-04-08 | 2.60 | $2.41 | 32100 |
| 2022-04-07 | 2.62 | $2.50 | 4000 |
| 2022-04-06 | 2.63 | $2.54 | 5100 |
| 2022-04-05 | 2.64 | $2.53 | 1900 |
| 2022-04-04 | 2.65 | $2.59 | 30600 |
| 2022-04-01 | 2.66 | $2.50 | 10600 |
| 2022-03-31 | 2.67 | $2.59 | 2600 |
| 2022-03-30 | 2.68 | $2.53 | 13400 |
| 2022-03-29 | 2.70 | $2.59 | 6000 |
| 2022-03-28 | 2.71 | $2.60 | 4300 |
| 2022-03-25 | 2.72 | $2.68 | 10500 |
| 2022-03-24 | 2.73 | $2.75 | 6500 |
| 2022-03-23 | 2.72 | $2.70 | 3100 |
| 2022-03-22 | 2.73 | $2.73 | 9500 |
| 2022-03-21 | 2.73 | $2.75 | 6200 |
| 2022-03-18 | 2.72 | $2.71 | 9600 |
| 2022-03-17 | 2.72 | $2.72 | 8000 |
| 2022-03-16 | 2.72 | $2.65 | 1700 |
| 2022-03-15 | 2.73 | $2.60 | 3900 |
| 2022-03-14 | 2.75 | $2.63 | 37000 |
| 2022-03-11 | 2.76 | $2.63 | 1700 |
| 2022-03-10 | 2.77 | $2.70 | 4600 |
| 2022-03-09 | 2.78 | $2.66 | 4400 |
| 2022-03-08 | 2.79 | $2.60 | 7400 |
| 2022-03-07 | 2.81 | $2.60 | 9700 |
| 2022-03-04 | 2.84 | $2.82 | 5200 |
| 2022-03-03 | 2.84 | $2.97 | 8100 |
| 2022-03-02 | 2.82 | $2.92 | 50700 |
| 2022-03-01 | 2.81 | $2.84 | 22600 |
| 2022-02-28 | 2.81 | $2.85 | 13300 |
| 2022-02-25 | 2.81 | $2.86 | 1200 |
| 2022-02-24 | 2.80 | $2.77 | 5500 |
| 2022-02-23 | 2.80 | $2.81 | 20600 |
| 2022-02-22 | 2.80 | $2.85 | 4100 |
| 2022-02-18 | 2.80 | $2.85 | 6700 |
| 2022-02-17 | 2.79 | $2.89 | 8000 |
| 2022-02-16 | 2.78 | $2.94 | 9700 |
| 2022-02-15 | 2.76 | $2.95 | 7300 |
| 2022-02-14 | 2.74 | $2.92 | 41700 |
| 2022-02-11 | 2.73 | $2.94 | 7800 |
| 2022-02-10 | 2.70 | $2.87 | 18800 |
| 2022-02-09 | 2.69 | $2.99 | 42300 |
| 2022-02-08 | 2.65 | $2.90 | 14900 |
| 2022-02-07 | 2.63 | $2.85 | 7700 |
| 2022-02-04 | 2.61 | $2.84 | 4700 |
| 2022-02-03 | 2.58 | $2.81 | 19400 |
| 2022-02-02 | 2.56 | $2.95 | 53500 |
| 2022-02-01 | 2.52 | $2.82 | 66600 |
| 2022-01-31 | 2.48 | $2.46 | 4300 |
| 2022-01-28 | 2.49 | $2.31 | 11700 |
| 2022-01-27 | 2.50 | $2.38 | 5000 |
| 2022-01-26 | 2.52 | $2.42 | 3100 |
| 2022-01-25 | 2.53 | $2.50 | 4000 |
| 2022-01-24 | 2.53 | $2.46 | 24400 |
| 2022-01-21 | 2.54 | $2.55 | 8200 |
| 2022-01-20 | 2.54 | $2.51 | 5100 |
| 2022-01-19 | 2.54 | $2.65 | 36300 |
| 2022-01-18 | 2.53 | $2.62 | 19000 |
| 2022-01-14 | 2.52 | $2.50 | 3000 |
| 2022-01-13 | 2.52 | $2.53 | 4100 |
| 2022-01-12 | 2.52 | $2.61 | 24600 |
| 2022-01-11 | 2.51 | $2.61 | 65500 |
| 2022-01-10 | 2.50 | $2.44 | 12900 |
| 2022-01-07 | 2.50 | $2.52 | 24600 |
| 2022-01-06 | 2.50 | $2.50 | 6500 |
| 2022-01-05 | 2.50 | $2.46 | 6900 |
| 2022-01-04 | 2.51 | $2.54 | 8700 |
| 2022-01-03 | 2.50 | $2.45 | 4800 |
| 2021-12-31 | 2.51 | $2.55 | 16700 |
| 2021-12-30 | 2.50 | $2.53 | 7300 |
| 2021-12-29 | 2.50 | $2.45 | 13100 |
| 2021-12-28 | 2.51 | $2.46 | 8100 |
| 2021-12-27 | 2.51 | $2.41 | 7400 |
| 2021-12-23 | 2.52 | $2.53 | 10000 |
| 2021-12-22 | 2.52 | $2.52 | 25300 |
| 2021-12-21 | 2.52 | $2.51 | 6000 |
| 2021-12-20 | 2.52 | $2.44 | 5300 |
| 2021-12-17 | 2.53 | $2.45 | 4000 |
| 2021-12-16 | 2.54 | $2.43 | 6000 |
| 2021-12-15 | 2.55 | $2.45 | 9100 |
| 2021-12-14 | 2.56 | $2.41 | 8700 |
| 2021-12-13 | 2.58 | $2.60 | 56100 |
| 2021-12-10 | 2.58 | $2.55 | 36100 |
| 2021-12-09 | 2.58 | $2.51 | 33900 |
| 2021-12-08 | 2.59 | $2.66 | 12300 |
| 2021-12-07 | 2.58 | $2.53 | 9200 |
| 2021-12-06 | 2.59 | $2.42 | 13600 |
| 2021-12-03 | 2.60 | $2.43 | 7100 |
| 2021-12-02 | 2.62 | $2.46 | 13500 |
| 2021-12-01 | 2.64 | $2.38 | 9800 |
| 2021-11-30 | 2.67 | $2.43 | 11200 |
| 2021-11-29 | 2.69 | $2.52 | 25200 |
| 2021-11-26 | 2.71 | $2.54 | 4900 |
| 2021-11-24 | 2.73 | $2.55 | 30000 |
| 2021-11-23 | 2.74 | $2.61 | 48400 |
| 2021-11-22 | 2.76 | $2.62 | 61200 |
| 2021-11-19 | 2.77 | $2.65 | 30500 |
| 2021-11-18 | 2.79 | $2.68 | 45100 |
| 2021-11-17 | 2.80 | $2.73 | 65600 |
| 2021-11-16 | 2.80 | $2.80 | 84200 |
| 2021-11-15 | 2.80 | $2.93 | 118500 |
| 2021-11-12 | 2.79 | $2.85 | 19100 |
| 2021-11-11 | 2.79 | $2.79 | 7600 |
| 2021-11-10 | 2.79 | $2.75 | 17900 |
| 2021-11-09 | 2.79 | $2.82 | 10800 |
| 2021-11-08 | 2.79 | $2.87 | 15100 |
| 2021-11-05 | 2.78 | $2.74 | 4300 |
| 2021-11-04 | 2.78 | $2.74 | 13000 |
| 2021-11-03 | 2.78 | $2.75 | 17900 |
| 2021-11-02 | 2.79 | $2.75 | 12500 |
| 2021-11-01 | 2.79 | $2.79 | 12000 |
| 2021-10-29 | 2.79 | $2.75 | 4000 |
| 2021-10-28 | 2.80 | $2.79 | 13000 |
| 2021-10-27 | 2.80 | $2.70 | 49600 |
| 2021-10-26 | 2.81 | $2.82 | 12700 |
| 2021-10-25 | 2.81 | $2.87 | 19100 |
| 2021-10-22 | 2.80 | $2.88 | 9000 |
| 2021-10-21 | 2.79 | $2.89 | 11300 |
| 2021-10-20 | 2.78 | $2.84 | 16400 |
| 2021-10-19 | 2.78 | $2.95 | 20700 |
| 2021-10-18 | 2.76 | $2.84 | 15600 |
| 2021-10-15 | 2.75 | $2.90 | 17200 |
| 2021-10-14 | 2.73 | $2.82 | 21200 |
| 2021-10-13 | 2.72 | $2.86 | 15700 |
| 2021-10-12 | 2.71 | $2.75 | 11500 |
| 2021-10-11 | 2.71 | $2.74 | 5900 |
| 2021-10-08 | 2.70 | $2.82 | 7300 |
| 2021-10-07 | 2.69 | $2.84 | 44000 |
| 2021-10-06 | 2.67 | $2.72 | 2500 |
| 2021-10-05 | 2.67 | $2.65 | 18800 |
| 2021-10-04 | 2.67 | $2.60 | 19900 |
| 2021-10-01 | 2.68 | $2.58 | 3700 |
| 2021-09-30 | 2.69 | $2.60 | 48000 |
| 2021-09-29 | 2.70 | $2.72 | 34100 |
| 2021-09-28 | 2.69 | $2.49 | 42000 |
| 2021-09-27 | 2.72 | $2.56 | 42600 |
| 2021-09-24 | 2.73 | $2.63 | 25200 |
| 2021-09-23 | 2.74 | $2.67 | 29100 |
| 2021-09-22 | 2.75 | $2.69 | 49800 |
| 2021-09-21 | 2.76 | $2.65 | 42200 |
| 2021-09-20 | 2.77 | $2.72 | 30500 |
| 2021-09-17 | 2.77 | $2.75 | 16100 |
| 2021-09-16 | 2.78 | $2.79 | 26000 |
| 2021-09-15 | 2.78 | $2.70 | 14000 |
| 2021-09-14 | 2.78 | $2.78 | 14300 |
| 2021-09-13 | 2.78 | $2.83 | 28300 |
| 2021-09-10 | 2.78 | $2.60 | 27600 |
| 2021-09-09 | 2.80 | $2.72 | 47200 |
| 2021-09-08 | 2.81 | $2.82 | 24900 |
| 2021-09-07 | 2.80 | $2.88 | 13200 |
| 2021-09-03 | 2.80 | $2.89 | 15900 |
| 2021-09-02 | 2.79 | $2.87 | 60100 |
| 2021-09-01 | 2.78 | $2.84 | 13000 |
| 2021-08-31 | 2.77 | $2.86 | 20300 |
| 2021-08-30 | 2.76 | $2.84 | 22500 |
| 2021-08-27 | 2.75 | $2.81 | 12100 |
| 2021-08-26 | 2.75 | $2.81 | 14600 |
| 2021-08-25 | 2.74 | $2.78 | 13600 |
| 2021-08-24 | 2.74 | $2.80 | 14000 |
| 2021-08-23 | 2.73 | $2.74 | 13600 |
| 2021-08-20 | 2.73 | $2.62 | 9600 |
| 2021-08-19 | 2.74 | $2.54 | 37500 |
| 2021-08-18 | 2.76 | $2.54 | 9500 |
| 2021-08-17 | 2.79 | $2.48 | 16000 |
| 2021-08-16 | 2.82 | $2.59 | 14500 |
| 2021-08-13 | 2.84 | $2.66 | 33900 |
| 2021-08-12 | 2.86 | $2.60 | 61600 |
| 2021-08-11 | 2.89 | $2.73 | 16200 |
| 2021-08-10 | 2.91 | $2.76 | 18400 |
| 2021-08-09 | 2.92 | $2.80 | 31700 |
| 2021-08-06 | 2.94 | $2.77 | 37100 |
| 2021-08-05 | 2.95 | $2.89 | 53000 |
| 2021-08-04 | 2.96 | $2.75 | 93600 |
| 2021-08-03 | 2.98 | $2.77 | 558800 |
| 2021-08-02 | 3.01 | $3.12 | 78900 |
| 2021-07-30 | 2.99 | $3.05 | 38600 |
| 2021-07-29 | 2.99 | $3.14 | 41100 |
| 2021-07-28 | 2.97 | $3.14 | 62000 |
| 2021-07-27 | 2.95 | $3.24 | 112600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.39
2024-03-08
Close Price
$1.47
Vol: 20197
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.08
Average
2.06
Maximum
3.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-08 | 1.39 | $1.47 | 20197 |
| 2024-03-07 | 1.38 | $1.43 | 921 |
| 2024-03-06 | 1.37 | $1.37 | 743 |
| 2024-03-05 | 1.36 | $1.35 | 289 |
| 2024-03-04 | 1.36 | $1.37 | 1485 |
| 2024-03-01 | 1.35 | $1.41 | 2267 |
| 2024-02-29 | 1.34 | $1.39 | 21295 |
| 2024-02-28 | 1.33 | $1.38 | 3368 |
| 2024-02-27 | 1.32 | $1.43 | 5243 |
| 2024-02-26 | 1.31 | $1.30 | 2568 |
| 2024-02-23 | 1.31 | $1.42 | 971 |
| 2024-02-22 | 1.29 | $1.35 | 1950 |
| 2024-02-21 | 1.29 | $1.35 | 3945 |
| 2024-02-20 | 1.28 | $1.42 | 28819 |
| 2024-02-16 | 1.27 | $1.45 | 19833 |
| 2024-02-15 | 1.25 | $1.30 | 39343 |
| 2024-02-14 | 1.26 | $1.30 | 1658 |
| 2024-02-13 | 1.26 | $1.34 | 26414 |
| 2024-02-12 | 1.26 | $1.36 | 14037 |
| 2024-02-09 | 1.25 | $1.12 | 254972 |
| 2024-02-08 | 1.27 | $1.13 | 41445 |
| 2024-02-07 | 1.29 | $1.10 | 78000 |
| 2024-02-06 | 1.32 | $1.18 | 72287 |
| 2024-02-05 | 1.34 | $1.18 | 121311 |
| 2024-02-02 | 1.36 | $1.26 | 72828 |
| 2024-02-01 | 1.37 | $1.21 | 88786 |
| 2024-01-31 | 1.39 | $1.19 | 111873 |
| 2024-01-30 | 1.41 | $1.17 | 206474 |
| 2024-01-29 | 1.43 | $1.33 | 14384 |
| 2024-01-26 | 1.44 | $1.43 | 13005 |
| 2024-01-25 | 1.44 | $1.47 | 8943 |
| 2024-01-24 | 1.43 | $1.45 | 8163 |
| 2024-01-23 | 1.42 | $1.44 | 20425 |
| 2024-01-22 | 1.41 | $1.47 | 16552 |
| 2024-01-19 | 1.40 | $1.50 | 10757 |
| 2024-01-18 | 1.39 | $1.50 | 26347 |
| 2024-01-17 | 1.37 | $1.48 | 24322 |
| 2024-01-16 | 1.35 | $1.48 | 42936 |
| 2024-01-12 | 1.33 | $1.48 | 36845 |
| 2024-01-11 | 1.31 | $1.42 | 22137 |
| 2024-01-10 | 1.29 | $1.40 | 17182 |
| 2024-01-09 | 1.27 | $1.40 | 23166 |
| 2024-01-08 | 1.25 | $1.38 | 16693 |
| 2024-01-05 | 1.23 | $1.33 | 16699 |
| 2024-01-04 | 1.22 | $1.30 | 12314 |
| 2024-01-03 | 1.20 | $1.24 | 8853 |
| 2024-01-02 | 1.20 | $1.33 | 23821 |
| 2023-12-29 | 1.18 | $1.33 | 22946 |
| 2023-12-28 | 1.16 | $1.33 | 34021 |
| 2023-12-27 | 1.14 | $1.22 | 11017 |
| 2023-12-26 | 1.13 | $1.20 | 25376 |
| 2023-12-22 | 1.12 | $1.15 | 70883 |
| 2023-12-21 | 1.11 | $1.20 | 28790 |
| 2023-12-20 | 1.11 | $1.23 | 41674 |
| 2023-12-19 | 1.09 | $1.21 | 26972 |
| 2023-12-18 | 1.08 | $1.13 | 47413 |
| 2023-12-15 | 1.08 | $1.12 | 104610 |
| 2023-12-14 | 1.08 | $1.11 | 82882 |
| 2023-12-13 | 1.08 | $1.06 | 32847 |
| 2023-12-12 | 1.09 | $0.98 | 47499 |
| 2023-12-11 | 1.10 | $1.02 | 54855 |
| 2023-12-08 | 1.12 | $1.03 | 62622 |
| 2023-12-07 | 1.13 | $1.04 | 39935 |
| 2023-12-06 | 1.14 | $1.07 | 23991 |
| 2023-12-05 | 1.16 | $1.10 | 24845 |
| 2023-12-04 | 1.17 | $1.08 | 105145 |
| 2023-12-01 | 1.18 | $1.11 | 47881 |
| 2023-11-30 | 1.19 | $1.11 | 26268 |
| 2023-11-29 | 1.20 | $1.10 | 46221 |
| 2023-11-28 | 1.22 | $1.13 | 66903 |
| 2023-11-27 | 1.23 | $1.16 | 20022 |
| 2023-11-24 | 1.24 | $1.19 | 7153 |
| 2023-11-22 | 1.25 | $1.20 | 5007 |
| 2023-11-21 | 1.26 | $1.19 | 21622 |
| 2023-11-20 | 1.28 | $1.20 | 32381 |
| 2023-11-17 | 1.29 | $1.20 | 20828 |
| 2023-11-16 | 1.30 | $1.20 | 29296 |
| 2023-11-15 | 1.32 | $1.20 | 37597 |
| 2023-11-14 | 1.33 | $1.19 | 125538 |
| 2023-11-13 | 1.35 | $1.34 | 26823 |
| 2023-11-10 | 1.36 | $1.32 | 44765 |
| 2023-11-09 | 1.37 | $1.28 | 46298 |
| 2023-11-08 | 1.39 | $1.26 | 30666 |
| 2023-11-07 | 1.41 | $1.32 | 40112 |
| 2023-11-06 | 1.42 | $1.34 | 12669 |
| 2023-11-03 | 1.44 | $1.35 | 39608 |
| 2023-11-02 | 1.46 | $1.36 | 17679 |
| 2023-11-01 | 1.47 | $1.36 | 4233 |
| 2023-10-31 | 1.49 | $1.39 | 2731 |
| 2023-10-30 | 1.51 | $1.39 | 14490 |
| 2023-10-27 | 1.52 | $1.38 | 8573 |
| 2023-10-26 | 1.54 | $1.36 | 5778 |
| 2023-10-25 | 1.56 | $1.42 | 5869 |
| 2023-10-24 | 1.57 | $1.43 | 7280 |
| 2023-10-23 | 1.59 | $1.45 | 10711 |
| 2023-10-20 | 1.60 | $1.49 | 8578 |
| 2023-10-19 | 1.61 | $1.49 | 20830 |
| 2023-10-18 | 1.63 | $1.59 | 4106 |
| 2023-10-17 | 1.63 | $1.65 | 9373 |
| 2023-10-16 | 1.63 | $1.66 | 37165 |
| 2023-10-13 | 1.63 | $1.70 | 5033 |
| 2023-10-12 | 1.62 | $1.69 | 15796 |
| 2023-10-11 | 1.62 | $1.67 | 42150 |
| 2023-10-10 | 1.62 | $1.65 | 11574 |
| 2023-10-09 | 1.63 | $1.68 | 4385 |
| 2023-10-06 | 1.63 | $1.66 | 7597 |
| 2023-10-05 | 1.63 | $1.60 | 22103 |
| 2023-10-04 | 1.64 | $1.54 | 2992 |
| 2023-10-03 | 1.66 | $1.46 | 7504 |
| 2023-10-02 | 1.68 | $1.51 | 11438 |
| 2023-09-29 | 1.70 | $1.51 | 19474 |
| 2023-09-28 | 1.72 | $1.56 | 10029 |
| 2023-09-27 | 1.74 | $1.53 | 16749 |
| 2023-09-26 | 1.76 | $1.62 | 9994 |
| 2023-09-25 | 1.78 | $1.71 | 3790 |
| 2023-09-22 | 1.78 | $1.74 | 13081 |
| 2023-09-21 | 1.79 | $1.73 | 5253 |
| 2023-09-20 | 1.79 | $1.79 | 7222 |
| 2023-09-19 | 1.79 | $1.79 | 14960 |
| 2023-09-18 | 1.79 | $1.81 | 12550 |
| 2023-09-15 | 1.78 | $1.91 | 23467 |
| 2023-09-14 | 1.77 | $1.89 | 8945 |
| 2023-09-13 | 1.76 | $1.84 | 6928 |
| 2023-09-12 | 1.75 | $1.84 | 20688 |
| 2023-09-11 | 1.74 | $1.78 | 11155 |
| 2023-09-08 | 1.74 | $1.69 | 11162 |
| 2023-09-07 | 1.75 | $1.71 | 13184 |
| 2023-09-06 | 1.76 | $1.74 | 4571 |
| 2023-09-05 | 1.76 | $1.74 | 8281 |
| 2023-09-01 | 1.76 | $1.73 | 7046 |
| 2023-08-31 | 1.77 | $1.77 | 11378 |
| 2023-08-30 | 1.77 | $1.75 | 12332 |
| 2023-08-29 | 1.77 | $1.73 | 26532 |
| 2023-08-28 | 1.78 | $1.70 | 21506 |
| 2023-08-25 | 1.79 | $1.72 | 4988 |
| 2023-08-24 | 1.80 | $1.73 | 32215 |
| 2023-08-23 | 1.80 | $1.80 | 5445 |
| 2023-08-22 | 1.81 | $1.77 | 12971 |
| 2023-08-21 | 1.81 | $1.76 | 7419 |
| 2023-08-18 | 1.82 | $1.80 | 6427 |
| 2023-08-17 | 1.82 | $1.81 | 21418 |
| 2023-08-16 | 1.83 | $1.86 | 27820 |
| 2023-08-15 | 1.83 | $1.88 | 23498 |
| 2023-08-14 | 1.82 | $1.83 | 38689 |
| 2023-08-11 | 1.83 | $1.86 | 12018 |
| 2023-08-10 | 1.83 | $1.80 | 43905 |
| 2023-08-09 | 1.84 | $1.75 | 10362 |
| 2023-08-08 | 1.85 | $1.75 | 7815 |
| 2023-08-07 | 1.86 | $1.75 | 10855 |
| 2023-08-04 | 1.87 | $1.76 | 21181 |
| 2023-08-03 | 1.88 | $1.78 | 12214 |
| 2023-08-02 | 1.89 | $1.83 | 39099 |
| 2023-08-01 | 1.89 | $1.88 | 8682 |
| 2023-07-31 | 1.89 | $1.90 | 14963 |
| 2023-07-28 | 1.88 | $1.88 | 15940 |
| 2023-07-27 | 1.88 | $1.87 | 21642 |
| 2023-07-26 | 1.87 | $1.93 | 22913 |
| 2023-07-25 | 1.86 | $1.86 | 17701 |
| 2023-07-24 | 1.85 | $1.84 | 18139 |
| 2023-07-21 | 1.85 | $1.89 | 29357 |
| 2023-07-20 | 1.83 | $1.96 | 55153 |
| 2023-07-19 | 1.81 | $2.08 | 98932 |
| 2023-07-18 | 1.78 | $2.02 | 72864 |
| 2023-07-17 | 1.75 | $1.93 | 23400 |
| 2023-07-14 | 1.73 | $1.90 | 30737 |
| 2023-07-13 | 1.71 | $1.88 | 22924 |
| 2023-07-12 | 1.69 | $1.84 | 26618 |
| 2023-07-11 | 1.68 | $1.79 | 8820 |
| 2023-07-10 | 1.66 | $1.72 | 25238 |
| 2023-07-07 | 1.66 | $1.67 | 10439 |
| 2023-07-06 | 1.66 | $1.65 | 29834 |
| 2023-07-05 | 1.67 | $1.65 | 8959 |
| 2023-07-03 | 1.67 | $1.66 | 4296 |
| 2023-06-30 | 1.68 | $1.63 | 13203 |
| 2023-06-29 | 1.69 | $1.64 | 36780 |
| 2023-06-28 | 1.70 | $1.65 | 32927 |
| 2023-06-27 | 1.70 | $1.62 | 22701 |
| 2023-06-26 | 1.71 | $1.66 | 11569 |
| 2023-06-23 | 1.72 | $1.67 | 14869 |
| 2023-06-22 | 1.73 | $1.68 | 68211 |
| 2023-06-21 | 1.74 | $1.68 | 18639 |
| 2023-06-20 | 1.75 | $1.68 | 32187 |
| 2023-06-16 | 1.76 | $1.66 | 44875 |
| 2023-06-15 | 1.77 | $1.70 | 33103 |
| 2023-06-14 | 1.78 | $1.62 | 93389 |
| 2023-06-13 | 1.80 | $1.77 | 66796 |
| 2023-06-12 | 1.80 | $1.75 | 125609 |
| 2023-06-09 | 1.81 | $1.82 | 241482 |
| 2023-06-08 | 1.81 | $1.93 | 4.2M |
| 2023-06-07 | 1.80 | $1.80 | 13853 |
| 2023-06-06 | 1.80 | $1.76 | 4193 |
| 2023-06-05 | 1.81 | $1.80 | 3582 |
| 2023-06-02 | 1.81 | $1.80 | 4595 |
| 2023-06-01 | 1.82 | $1.72 | 14547 |
| 2023-05-31 | 1.83 | $1.70 | 6330 |
| 2023-05-30 | 1.84 | $1.74 | 5691 |
| 2023-05-26 | 1.85 | $1.79 | 15939 |
| 2023-05-25 | 1.86 | $1.79 | 9195 |
| 2023-05-24 | 1.87 | $1.85 | 2051 |
| 2023-05-23 | 1.87 | $1.87 | 12304 |
| 2023-05-22 | 1.87 | $1.84 | 3591 |
| 2023-05-19 | 1.87 | $1.87 | 1982 |
| 2023-05-18 | 1.87 | $1.89 | 4850 |
| 2023-05-17 | 1.87 | $1.94 | 3006 |
| 2023-05-16 | 1.86 | $1.85 | 1732 |
| 2023-05-15 | 1.87 | $1.90 | 6251 |
| 2023-05-12 | 1.87 | $1.88 | 18471 |
| 2023-05-11 | 1.87 | $1.92 | 42811 |
| 2023-05-10 | 1.87 | $1.89 | 32678 |
| 2023-05-09 | 1.87 | $1.83 | 24309 |
| 2023-05-08 | 1.88 | $1.81 | 2929 |
| 2023-05-05 | 1.90 | $1.86 | 6391 |
| 2023-05-04 | 1.91 | $1.83 | 1190 |
| 2023-05-03 | 1.92 | $1.77 | 39484 |
| 2023-05-02 | 1.94 | $1.82 | 28945 |
| 2023-05-01 | 1.96 | $1.82 | 2619 |
| 2023-04-28 | 1.97 | $1.83 | 5324 |
| 2023-04-27 | 1.99 | $1.81 | 19293 |
| 2023-04-26 | 2.01 | $1.87 | 12820 |
| 2023-04-25 | 2.02 | $1.92 | 8780 |
| 2023-04-24 | 2.04 | $1.94 | 17908 |
| 2023-04-21 | 2.04 | $2.01 | 1526 |
| 2023-04-20 | 2.05 | $2.04 | 8198 |
| 2023-04-19 | 2.05 | $2.05 | 8728 |
| 2023-04-18 | 2.04 | $2.07 | 18931 |
| 2023-04-17 | 2.04 | $2.09 | 38504 |
| 2023-04-14 | 2.03 | $2.12 | 17104 |
| 2023-04-13 | 2.02 | $2.12 | 54998 |
| 2023-04-12 | 2.01 | $2.10 | 27782 |
| 2023-04-11 | 2.00 | $2.02 | 40404 |
| 2023-04-10 | 1.99 | $1.94 | 6560 |
| 2023-04-06 | 2.00 | $1.97 | 33587 |
| 2023-04-05 | 2.00 | $2.02 | 24318 |
| 2023-04-04 | 1.99 | $2.03 | 36131 |
| 2023-04-03 | 1.99 | $1.97 | 8150 |
| 2023-03-31 | 1.99 | $2.02 | 4236 |
| 2023-03-30 | 1.98 | $2.04 | 4775 |
| 2023-03-29 | 1.97 | $2.04 | 2820 |
| 2023-03-28 | 1.96 | $2.03 | 9312 |
| 2023-03-27 | 1.95 | $2.04 | 41490 |
| 2023-03-24 | 1.94 | $2.00 | 21249 |
| 2023-03-23 | 1.93 | $1.98 | 20912 |
| 2023-03-22 | 1.92 | $1.95 | 3804 |
| 2023-03-21 | 1.91 | $1.93 | 5689 |
| 2023-03-20 | 1.90 | $1.94 | 19772 |
| 2023-03-17 | 1.89 | $1.93 | 1801 |
| 2023-03-16 | 1.88 | $1.96 | 16819 |
| 2023-03-15 | 1.87 | $1.86 | 14897 |
| 2023-03-14 | 1.87 | $2.00 | 11918 |
| 2023-03-13 | 1.85 | $1.96 | 8097 |
| 2023-03-10 | 1.83 | $2.01 | 33504 |
| 2023-03-09 | 1.81 | $2.00 | 67154 |
| 2023-03-08 | 1.79 | $1.92 | 34839 |
| 2023-03-07 | 1.77 | $1.80 | 15281 |
| 2023-03-06 | 1.77 | $1.79 | 14249 |
| 2023-03-03 | 1.77 | $1.81 | 7016 |
| 2023-03-02 | 1.76 | $1.81 | 16524 |
| 2023-03-01 | 1.76 | $1.78 | 12008 |
| 2023-02-28 | 1.75 | $1.80 | 4787 |
| 2023-02-27 | 1.75 | $1.76 | 12699 |
| 2023-02-24 | 1.75 | $1.77 | 2160 |
| 2023-02-23 | 1.75 | $1.82 | 10458 |
| 2023-02-22 | 1.74 | $1.78 | 25998 |
| 2023-02-21 | 1.74 | $1.73 | 24821 |
| 2023-02-17 | 1.74 | $1.71 | 6688 |
| 2023-02-16 | 1.74 | $1.71 | 12286 |
| 2023-02-15 | 1.75 | $1.69 | 24480 |
| 2023-02-14 | 1.75 | $1.71 | 16948 |
| 2023-02-13 | 1.76 | $1.75 | 73104 |
| 2023-02-10 | 1.76 | $1.77 | 59804 |
| 2023-02-09 | 1.76 | $1.78 | 62101 |
| 2023-02-08 | 1.75 | $1.68 | 3510 |
| 2023-02-07 | 1.76 | $1.75 | 18401 |
| 2023-02-06 | 1.76 | $1.77 | 73003 |
| 2023-02-03 | 1.76 | $1.76 | 14100 |
| 2023-02-02 | 1.76 | $1.72 | 14716 |
| 2023-02-01 | 1.77 | $1.77 | 24100 |
| 2023-01-31 | 1.76 | $1.78 | 13788 |
| 2023-01-30 | 1.76 | $1.78 | 21101 |
| 2023-01-27 | 1.75 | $1.78 | 14622 |
| 2023-01-26 | 1.74 | $1.79 | 10500 |
| 2023-01-25 | 1.73 | $1.73 | 41800 |
| 2023-01-24 | 1.72 | $1.74 | 13631 |
| 2023-01-23 | 1.71 | $1.77 | 15852 |
| 2023-01-20 | 1.70 | $1.77 | 16771 |
| 2023-01-19 | 1.69 | $1.76 | 2289 |
| 2023-01-18 | 1.67 | $1.75 | 72662 |
| 2023-01-17 | 1.66 | $1.76 | 10991 |
| 2023-01-13 | 1.64 | $1.78 | 14237 |
| 2023-01-12 | 1.62 | $1.84 | 64959 |
| 2023-01-11 | 1.60 | $1.83 | 11413 |
| 2023-01-10 | 1.57 | $1.74 | 36636 |
| 2023-01-09 | 1.55 | $1.69 | 8151 |
| 2023-01-06 | 1.54 | $1.63 | 3976 |
| 2023-01-05 | 1.53 | $1.60 | 1540 |
| 2023-01-04 | 1.52 | $1.67 | 9488 |
| 2023-01-03 | 1.51 | $1.50 | 1075 |
| 2022-12-30 | 1.52 | $1.50 | 23015 |
| 2022-12-29 | 1.52 | $1.50 | 47979 |
| 2022-12-28 | 1.53 | $1.46 | 37244 |
| 2022-12-27 | 1.54 | $1.45 | 2936 |
| 2022-12-23 | 1.56 | $1.49 | 145143 |
| 2022-12-22 | 1.57 | $1.50 | 28211 |
| 2022-12-21 | 1.58 | $1.48 | 125768 |
| 2022-12-20 | 1.60 | $1.49 | 62248 |
| 2022-12-19 | 1.61 | $1.54 | 51678 |
| 2022-12-16 | 1.62 | $1.53 | 72644 |
| 2022-12-15 | 1.64 | $1.54 | 11080 |
| 2022-12-14 | 1.65 | $1.56 | 24096 |
| 2022-12-13 | 1.67 | $1.59 | 26152 |
| 2022-12-12 | 1.68 | $1.60 | 87020 |
| 2022-12-09 | 1.69 | $1.59 | 9458 |
| 2022-12-08 | 1.71 | $1.60 | 23663 |
| 2022-12-07 | 1.72 | $1.58 | 34545 |
| 2022-12-06 | 1.74 | $1.63 | 23716 |
| 2022-12-05 | 1.75 | $1.67 | 22986 |
| 2022-12-02 | 1.76 | $1.70 | 115989 |
| 2022-12-01 | 1.77 | $1.75 | 2207 |
| 2022-11-30 | 1.77 | $1.75 | 2605 |
| 2022-11-29 | 1.77 | $1.76 | 59917 |
| 2022-11-28 | 1.77 | $1.70 | 2386 |
| 2022-11-25 | 1.78 | $1.75 | 200 |
| 2022-11-23 | 1.78 | $1.75 | 18598 |
| 2022-11-22 | 1.78 | $1.75 | 10500 |
| 2022-11-21 | 1.78 | $1.74 | 2255 |
| 2022-11-18 | 1.79 | $1.81 | 8235 |
| 2022-11-17 | 1.79 | $1.81 | 3619 |
| 2022-11-16 | 1.78 | $1.86 | 4453 |
| 2022-11-15 | 1.77 | $1.87 | 14279 |
| 2022-11-14 | 1.76 | $1.89 | 53478 |
| 2022-11-11 | 1.75 | $1.82 | 47793 |
| 2022-11-10 | 1.75 | $1.74 | 27777 |
| 2022-11-09 | 1.75 | $1.68 | 5621 |
| 2022-11-08 | 1.76 | $1.66 | 44671 |
| 2022-11-07 | 1.78 | $1.70 | 20677 |
| 2022-11-04 | 1.79 | $1.74 | 3085 |
| 2022-11-03 | 1.80 | $1.75 | 1011 |
| 2022-11-02 | 1.80 | $1.75 | 53873 |
| 2022-11-01 | 1.81 | $1.79 | 17535 |
| 2022-10-31 | 1.82 | $1.74 | 1355 |
| 2022-10-28 | 1.83 | $1.80 | 5831 |
| 2022-10-27 | 1.83 | $1.80 | 4900 |
| 2022-10-26 | 1.84 | $1.82 | 5498 |
| 2022-10-25 | 1.85 | $1.82 | 3856 |
| 2022-10-24 | 1.85 | $1.81 | 6812 |
| 2022-10-21 | 1.86 | $1.80 | 8098 |
| 2022-10-20 | 1.87 | $1.73 | 2094 |
| 2022-10-19 | 1.88 | $1.78 | 1958 |
| 2022-10-18 | 1.89 | $1.84 | 2072 |
| 2022-10-17 | 1.90 | $1.90 | 1536 |
| 2022-10-14 | 1.90 | $1.90 | 2607 |
| 2022-10-13 | 1.90 | $1.91 | 13701 |
| 2022-10-12 | 1.90 | $1.88 | 46600 |
| 2022-10-11 | 1.90 | $1.78 | 3089 |
| 2022-10-10 | 1.92 | $1.89 | 14619 |
| 2022-10-07 | 1.92 | $1.83 | 2310 |
| 2022-10-06 | 1.94 | $1.99 | 1410 |
| 2022-10-05 | 1.94 | $1.99 | 13451 |
| 2022-10-04 | 1.93 | $1.97 | 3301 |
| 2022-10-03 | 1.94 | $1.91 | 31195 |
| 2022-09-30 | 1.94 | $1.93 | 939 |
| 2022-09-29 | 1.95 | $1.89 | 3000 |
| 2022-09-28 | 1.96 | $1.89 | 1781 |
| 2022-09-27 | 1.97 | $1.82 | 2520 |
| 2022-09-26 | 1.99 | $1.87 | 3134 |
| 2022-09-23 | 2.01 | $1.91 | 11333 |
| 2022-09-22 | 2.03 | $1.89 | 14114 |
| 2022-09-21 | 2.05 | $1.95 | 7259 |
| 2022-09-20 | 2.06 | $1.87 | 17390 |
| 2022-09-19 | 2.08 | $1.91 | 7184 |
| 2022-09-16 | 2.10 | $2.02 | 5332 |
| 2022-09-15 | 2.11 | $2.08 | 5095 |
| 2022-09-14 | 2.12 | $2.19 | 48416 |
| 2022-09-13 | 2.12 | $2.08 | 6697 |
| 2022-09-12 | 2.13 | $2.09 | 14829 |
| 2022-09-09 | 2.13 | $2.10 | 12131 |
| 2022-09-08 | 2.14 | $2.06 | 10287 |
| 2022-09-07 | 2.16 | $2.07 | 449 |
| 2022-09-06 | 2.17 | $2.08 | 6177 |
| 2022-09-02 | 2.19 | $2.09 | 9588 |
| 2022-09-01 | 2.20 | $2.08 | 16912 |
| 2022-08-31 | 2.22 | $2.19 | 8379 |
| 2022-08-30 | 2.23 | $2.13 | 7886 |
| 2022-08-29 | 2.24 | $2.11 | 716 |
| 2022-08-26 | 2.26 | $2.17 | 4537 |
| 2022-08-25 | 2.27 | $2.21 | 2663 |
| 2022-08-24 | 2.28 | $2.20 | 6587 |
| 2022-08-23 | 2.29 | $2.21 | 828 |
| 2022-08-22 | 2.30 | $2.15 | 3514 |
| 2022-08-19 | 2.32 | $2.23 | 3554 |
| 2022-08-18 | 2.32 | $2.30 | 3000 |
| 2022-08-17 | 2.32 | $2.26 | 5822 |
| 2022-08-16 | 2.33 | $2.27 | 22172 |
| 2022-08-15 | 2.33 | $2.24 | 29848 |
| 2022-08-12 | 2.33 | $2.42 | 7500 |
| 2022-08-11 | 2.32 | $2.37 | 25879 |
| 2022-08-10 | 2.30 | $2.38 | 5567 |
| 2022-08-09 | 2.29 | $2.37 | 5662 |
| 2022-08-08 | 2.28 | $2.37 | 13700 |
| 2022-08-05 | 2.27 | $2.33 | 3780 |
| 2022-08-04 | 2.26 | $2.48 | 6643 |
| 2022-08-03 | 2.23 | $2.45 | 6406 |
| 2022-08-02 | 2.21 | $2.40 | 51800 |
| 2022-08-01 | 2.19 | $2.14 | 15600 |
| 2022-07-29 | 2.20 | $2.29 | 8300 |
| 2022-07-28 | 2.19 | $2.23 | 8900 |
| 2022-07-27 | 2.19 | $2.19 | 11400 |
| 2022-07-26 | 2.19 | $2.12 | 36300 |
| 2022-07-25 | 2.21 | $2.16 | 4700 |
| 2022-07-22 | 2.22 | $2.17 | 3400 |
| 2022-07-21 | 2.23 | $2.18 | 3400 |
| 2022-07-20 | 2.24 | $2.20 | 28000 |
| 2022-07-19 | 2.25 | $2.18 | 17900 |
| 2022-07-18 | 2.26 | $2.14 | 4100 |
| 2022-07-15 | 2.28 | $2.18 | 3200 |
| 2022-07-14 | 2.30 | $2.14 | 11600 |
| 2022-07-13 | 2.32 | $2.24 | 4600 |
| 2022-07-12 | 2.34 | $2.17 | 3700 |
| 2022-07-11 | 2.36 | $2.14 | 24800 |
| 2022-07-08 | 2.39 | $2.28 | 7100 |
| 2022-07-07 | 2.40 | $2.23 | 16400 |
| 2022-07-06 | 2.43 | $2.37 | 3000 |
| 2022-07-05 | 2.44 | $2.40 | 29500 |
| 2022-07-01 | 2.44 | $2.31 | 500 |
| 2022-06-30 | 2.46 | $2.41 | 2200 |
| 2022-06-29 | 2.47 | $2.38 | 2100 |
| 2022-06-28 | 2.48 | $2.40 | 1700 |
| 2022-06-27 | 2.49 | $2.46 | 500 |
| 2022-06-24 | 2.49 | $2.46 | 13800 |
| 2022-06-23 | 2.49 | $2.45 | 1200 |
| 2022-06-22 | 2.48 | $2.36 | 5900 |
| 2022-06-21 | 2.49 | $2.50 | 28300 |
| 2022-06-17 | 2.48 | $2.50 | 37500 |
| 2022-06-16 | 2.47 | $2.51 | 47300 |
| 2022-06-15 | 2.45 | $2.49 | 4400 |
| 2022-06-14 | 2.44 | $2.45 | 2900 |
| 2022-06-13 | 2.42 | $2.49 | 8300 |
| 2022-06-10 | 2.40 | $2.57 | 3400 |
| 2022-06-09 | 2.37 | $2.55 | 8400 |
| 2022-06-08 | 2.35 | $2.61 | 15900 |
| 2022-06-07 | 2.31 | $2.73 | 3300 |
| 2022-06-06 | 2.26 | $2.61 | 31800 |
| 2022-06-03 | 2.21 | $2.47 | 3400 |
| 2022-06-02 | 2.18 | $2.49 | 9200 |
| 2022-06-01 | 2.15 | $2.40 | 10500 |
| 2022-05-31 | 2.13 | $2.25 | 3200 |
| 2022-05-27 | 2.12 | $2.18 | 3200 |
| 2022-05-26 | 2.11 | $2.19 | 7000 |
| 2022-05-25 | 2.11 | $2.12 | 4200 |
| 2022-05-24 | 2.11 | $2.01 | 7900 |
| 2022-05-23 | 2.13 | $2.06 | 700 |
| 2022-05-20 | 2.14 | $2.07 | 2600 |
| 2022-05-19 | 2.15 | $2.11 | 6300 |
| 2022-05-18 | 2.16 | $2.14 | 4200 |
| 2022-05-17 | 2.17 | $2.13 | 2800 |
| 2022-05-16 | 2.18 | $2.07 | 2800 |
| 2022-05-13 | 2.20 | $2.08 | 4700 |
| 2022-05-12 | 2.22 | $2.06 | 3100 |
| 2022-05-11 | 2.24 | $2.07 | 1500 |
| 2022-05-10 | 2.27 | $2.10 | 6900 |
| 2022-05-09 | 2.29 | $2.20 | 40900 |
| 2022-05-06 | 2.31 | $2.15 | 3700 |
| 2022-05-05 | 2.33 | $2.23 | 5900 |
| 2022-05-04 | 2.35 | $2.26 | 4300 |
| 2022-05-03 | 2.36 | $2.23 | 2700 |
| 2022-05-02 | 2.38 | $2.24 | 8400 |
| 2022-04-29 | 2.40 | $2.29 | 8500 |
| 2022-04-28 | 2.42 | $2.30 | 18900 |
| 2022-04-27 | 2.43 | $2.32 | 1200 |
| 2022-04-26 | 2.45 | $2.33 | 2500 |
| 2022-04-25 | 2.46 | $2.35 | 1600 |
| 2022-04-22 | 2.48 | $2.36 | 2700 |
| 2022-04-21 | 2.50 | $2.42 | 3400 |
| 2022-04-20 | 2.51 | $2.49 | 6400 |
| 2022-04-19 | 2.51 | $2.45 | 3900 |
| 2022-04-18 | 2.53 | $2.48 | 1800 |
| 2022-04-14 | 2.54 | $2.51 | 1100 |
| 2022-04-13 | 2.54 | $2.49 | 2100 |
| 2022-04-12 | 2.55 | $2.49 | 14700 |
| 2022-04-11 | 2.57 | $2.49 | 9500 |
| 2022-04-08 | 2.58 | $2.41 | 32100 |
| 2022-04-07 | 2.60 | $2.50 | 4000 |
| 2022-04-06 | 2.61 | $2.54 | 5100 |
| 2022-04-05 | 2.62 | $2.53 | 1900 |
| 2022-04-04 | 2.63 | $2.59 | 30600 |
| 2022-04-01 | 2.64 | $2.50 | 10600 |
| 2022-03-31 | 2.65 | $2.59 | 2600 |
| 2022-03-30 | 2.66 | $2.53 | 13400 |
| 2022-03-29 | 2.68 | $2.59 | 6000 |
| 2022-03-28 | 2.69 | $2.60 | 4300 |
| 2022-03-25 | 2.70 | $2.68 | 10500 |
| 2022-03-24 | 2.71 | $2.75 | 6500 |
| 2022-03-23 | 2.70 | $2.70 | 3100 |
| 2022-03-22 | 2.71 | $2.73 | 9500 |
| 2022-03-21 | 2.71 | $2.75 | 6200 |
| 2022-03-18 | 2.71 | $2.71 | 9600 |
| 2022-03-17 | 2.72 | $2.72 | 8000 |
| 2022-03-16 | 2.72 | $2.65 | 1700 |
| 2022-03-15 | 2.73 | $2.60 | 3900 |
| 2022-03-14 | 2.75 | $2.63 | 37000 |
| 2022-03-11 | 2.77 | $2.63 | 1700 |
| 2022-03-10 | 2.79 | $2.70 | 4600 |
| 2022-03-09 | 2.80 | $2.66 | 4400 |
| 2022-03-08 | 2.82 | $2.60 | 7400 |
| 2022-03-07 | 2.85 | $2.60 | 9700 |
| 2022-03-04 | 2.87 | $2.82 | 5200 |
| 2022-03-03 | 2.88 | $2.97 | 8100 |
| 2022-03-02 | 2.87 | $2.92 | 50700 |
| 2022-03-01 | 2.87 | $2.84 | 22600 |
| 2022-02-28 | 2.87 | $2.85 | 13300 |
| 2022-02-25 | 2.87 | $2.86 | 1200 |
| 2022-02-24 | 2.86 | $2.77 | 5500 |
| 2022-02-23 | 2.86 | $2.81 | 20600 |
| 2022-02-22 | 2.86 | $2.85 | 4100 |
| 2022-02-18 | 2.85 | $2.85 | 6700 |
| 2022-02-17 | 2.84 | $2.89 | 8000 |
| 2022-02-16 | 2.82 | $2.94 | 9700 |
| 2022-02-15 | 2.80 | $2.95 | 7300 |
| 2022-02-14 | 2.78 | $2.92 | 41700 |
| 2022-02-11 | 2.75 | $2.94 | 7800 |
| 2022-02-10 | 2.72 | $2.87 | 18800 |
| 2022-02-09 | 2.70 | $2.99 | 42300 |
| 2022-02-08 | 2.67 | $2.90 | 14900 |
| 2022-02-07 | 2.64 | $2.85 | 7700 |
| 2022-02-04 | 2.61 | $2.84 | 4700 |
| 2022-02-03 | 2.58 | $2.81 | 19400 |
| 2022-02-02 | 2.56 | $2.95 | 53500 |
| 2022-02-01 | 2.52 | $2.82 | 66600 |
| 2022-01-31 | 2.49 | $2.46 | 4300 |
| 2022-01-28 | 2.49 | $2.31 | 11700 |
| 2022-01-27 | 2.51 | $2.38 | 5000 |
| 2022-01-26 | 2.52 | $2.42 | 3100 |
| 2022-01-25 | 2.53 | $2.50 | 4000 |
| 2022-01-24 | 2.53 | $2.46 | 24400 |
| 2022-01-21 | 2.54 | $2.55 | 8200 |
| 2022-01-20 | 2.54 | $2.51 | 5100 |
| 2022-01-19 | 2.54 | $2.65 | 36300 |
| 2022-01-18 | 2.52 | $2.62 | 19000 |
| 2022-01-14 | 2.51 | $2.50 | 3000 |
| 2022-01-13 | 2.51 | $2.53 | 4100 |
| 2022-01-12 | 2.51 | $2.61 | 24600 |
| 2022-01-11 | 2.50 | $2.61 | 65500 |
| 2022-01-10 | 2.49 | $2.44 | 12900 |
| 2022-01-07 | 2.49 | $2.52 | 24600 |
| 2022-01-06 | 2.49 | $2.50 | 6500 |
| 2022-01-05 | 2.49 | $2.46 | 6900 |
| 2022-01-04 | 2.49 | $2.54 | 8700 |
| 2022-01-03 | 2.49 | $2.45 | 4800 |
| 2021-12-31 | 2.49 | $2.55 | 16700 |
| 2021-12-30 | 2.48 | $2.53 | 7300 |
| 2021-12-29 | 2.48 | $2.45 | 13100 |
| 2021-12-28 | 2.48 | $2.46 | 8100 |
| 2021-12-27 | 2.48 | $2.41 | 7400 |
| 2021-12-23 | 2.49 | $2.53 | 10000 |
| 2021-12-22 | 2.49 | $2.52 | 25300 |
| 2021-12-21 | 2.48 | $2.51 | 6000 |
| 2021-12-20 | 2.48 | $2.44 | 5300 |
| 2021-12-17 | 2.49 | $2.45 | 4000 |
| 2021-12-16 | 2.50 | $2.43 | 6000 |
| 2021-12-15 | 2.51 | $2.45 | 9100 |
| 2021-12-14 | 2.52 | $2.41 | 8700 |
| 2021-12-13 | 2.53 | $2.60 | 56100 |
| 2021-12-10 | 2.53 | $2.55 | 36100 |
| 2021-12-09 | 2.54 | $2.51 | 33900 |
| 2021-12-08 | 2.55 | $2.66 | 12300 |
| 2021-12-07 | 2.54 | $2.53 | 9200 |
| 2021-12-06 | 2.56 | $2.42 | 13600 |
| 2021-12-03 | 2.58 | $2.43 | 7100 |
| 2021-12-02 | 2.60 | $2.46 | 13500 |
| 2021-12-01 | 2.62 | $2.38 | 9800 |
| 2021-11-30 | 2.65 | $2.43 | 11200 |
| 2021-11-29 | 2.68 | $2.52 | 25200 |
| 2021-11-26 | 2.70 | $2.54 | 4900 |
| 2021-11-24 | 2.72 | $2.55 | 30000 |
| 2021-11-23 | 2.74 | $2.61 | 48400 |
| 2021-11-22 | 2.76 | $2.62 | 61200 |
| 2021-11-19 | 2.77 | $2.65 | 30500 |
| 2021-11-18 | 2.79 | $2.68 | 45100 |
| 2021-11-17 | 2.80 | $2.73 | 65600 |
| 2021-11-16 | 2.80 | $2.80 | 84200 |
| 2021-11-15 | 2.81 | $2.93 | 118500 |
| 2021-11-12 | 2.79 | $2.85 | 19100 |
| 2021-11-11 | 2.79 | $2.79 | 7600 |
| 2021-11-10 | 2.79 | $2.75 | 17900 |
| 2021-11-09 | 2.80 | $2.82 | 10800 |
| 2021-11-08 | 2.80 | $2.87 | 15100 |
| 2021-11-05 | 2.79 | $2.74 | 4300 |
| 2021-11-04 | 2.80 | $2.74 | 13000 |
| 2021-11-03 | 2.81 | $2.75 | 17900 |
| 2021-11-02 | 2.81 | $2.75 | 12500 |
| 2021-11-01 | 2.82 | $2.79 | 12000 |
| 2021-10-29 | 2.82 | $2.75 | 4000 |
| 2021-10-28 | 2.82 | $2.79 | 13000 |
| 2021-10-27 | 2.82 | $2.70 | 49600 |
| 2021-10-26 | 2.83 | $2.82 | 12700 |
| 2021-10-25 | 2.83 | $2.87 | 19100 |
| 2021-10-22 | 2.82 | $2.88 | 9000 |
| 2021-10-21 | 2.80 | $2.89 | 11300 |
| 2021-10-20 | 2.79 | $2.84 | 16400 |
| 2021-10-19 | 2.78 | $2.95 | 20700 |
| 2021-10-18 | 2.75 | $2.84 | 15600 |
| 2021-10-15 | 2.74 | $2.90 | 17200 |
| 2021-10-14 | 2.72 | $2.82 | 21200 |
| 2021-10-13 | 2.71 | $2.86 | 15700 |
| 2021-10-12 | 2.69 | $2.75 | 11500 |
| 2021-10-11 | 2.68 | $2.74 | 5900 |
| 2021-10-08 | 2.68 | $2.82 | 7300 |
| 2021-10-07 | 2.67 | $2.84 | 44000 |
| 2021-10-06 | 2.65 | $2.72 | 2500 |
| 2021-10-05 | 2.65 | $2.65 | 18800 |
| 2021-10-04 | 2.65 | $2.60 | 19900 |
| 2021-10-01 | 2.66 | $2.58 | 3700 |
| 2021-09-30 | 2.67 | $2.60 | 48000 |
| 2021-09-29 | 2.68 | $2.72 | 34100 |
| 2021-09-28 | 2.69 | $2.49 | 42000 |
| 2021-09-27 | 2.71 | $2.56 | 42600 |
| 2021-09-24 | 2.73 | $2.63 | 25200 |
| 2021-09-23 | 2.75 | $2.67 | 29100 |
| 2021-09-22 | 2.76 | $2.69 | 49800 |
| 2021-09-21 | 2.76 | $2.65 | 42200 |
| 2021-09-20 | 2.78 | $2.72 | 30500 |
| 2021-09-17 | 2.78 | $2.75 | 16100 |
| 2021-09-16 | 2.79 | $2.79 | 26000 |
| 2021-09-15 | 2.78 | $2.70 | 14000 |
| 2021-09-14 | 2.79 | $2.78 | 14300 |
| 2021-09-13 | 2.79 | $2.83 | 28300 |
| 2021-09-10 | 2.78 | $2.60 | 27600 |
| 2021-09-09 | 2.79 | $2.72 | 47200 |
| 2021-09-08 | 2.79 | $2.82 | 24900 |
| 2021-09-07 | 2.78 | $2.88 | 13200 |
| 2021-09-03 | 2.77 | $2.89 | 15900 |
| 2021-09-02 | 2.75 | $2.87 | 60100 |
| 2021-09-01 | 2.74 | $2.84 | 13000 |
| 2021-08-31 | 2.73 | $2.86 | 20300 |
| 2021-08-30 | 2.71 | $2.84 | 22500 |
| 2021-08-27 | 2.70 | $2.81 | 12100 |
| 2021-08-26 | 2.70 | $2.81 | 14600 |
| 2021-08-25 | 2.69 | $2.78 | 13600 |
| 2021-08-24 | 2.69 | $2.80 | 14000 |
| 2021-08-23 | 2.69 | $2.74 | 13600 |
| 2021-08-20 | 2.70 | $2.62 | 9600 |
| 2021-08-19 | 2.72 | $2.54 | 37500 |
| 2021-08-18 | 2.75 | $2.54 | 9500 |
| 2021-08-17 | 2.78 | $2.48 | 16000 |
| 2021-08-16 | 2.82 | $2.59 | 14500 |
| 2021-08-13 | 2.86 | $2.66 | 33900 |
| 2021-08-12 | 2.88 | $2.60 | 61600 |
| 2021-08-11 | 2.92 | $2.73 | 16200 |
| 2021-08-10 | 2.94 | $2.76 | 18400 |
| 2021-08-09 | 2.96 | $2.80 | 31700 |
| 2021-08-06 | 2.98 | $2.77 | 37100 |
| 2021-08-05 | 3.00 | $2.89 | 53000 |
| 2021-08-04 | 3.01 | $2.75 | 93600 |
| 2021-08-03 | 3.03 | $2.77 | 558800 |
| 2021-08-02 | 3.05 | $3.12 | 78900 |
| 2021-07-30 | 3.04 | $3.05 | 38600 |
| 2021-07-29 | 3.03 | $3.14 | 41100 |
| 2021-07-28 | 3.01 | $3.14 | 62000 |
| 2021-07-27 | 2.99 | $3.24 | 112600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.41
2024-03-08
Close Price
$1.47
Vol: 20197
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
2.04
Maximum
3.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-08 | 1.41 | $1.47 | 20197 |
| 2024-03-07 | 1.39 | $1.43 | 921 |
| 2024-03-06 | 1.38 | $1.37 | 743 |
| 2024-03-05 | 1.38 | $1.35 | 289 |
| 2024-03-04 | 1.38 | $1.37 | 1485 |
| 2024-03-01 | 1.38 | $1.41 | 2267 |
| 2024-02-29 | 1.37 | $1.39 | 21295 |
| 2024-02-28 | 1.36 | $1.38 | 3368 |
| 2024-02-27 | 1.36 | $1.43 | 5243 |
| 2024-02-26 | 1.34 | $1.30 | 2568 |
| 2024-02-23 | 1.34 | $1.42 | 971 |
| 2024-02-22 | 1.33 | $1.35 | 1950 |
| 2024-02-21 | 1.32 | $1.35 | 3945 |
| 2024-02-20 | 1.31 | $1.42 | 28819 |
| 2024-02-16 | 1.29 | $1.45 | 19833 |
| 2024-02-15 | 1.26 | $1.30 | 39343 |
| 2024-02-14 | 1.25 | $1.30 | 1658 |
| 2024-02-13 | 1.24 | $1.34 | 26414 |
| 2024-02-12 | 1.22 | $1.36 | 14037 |
| 2024-02-09 | 1.20 | $1.12 | 254972 |
| 2024-02-08 | 1.22 | $1.13 | 41445 |
| 2024-02-07 | 1.25 | $1.10 | 78000 |
| 2024-02-06 | 1.28 | $1.18 | 72287 |
| 2024-02-05 | 1.31 | $1.18 | 121311 |
| 2024-02-02 | 1.34 | $1.26 | 72828 |
| 2024-02-01 | 1.35 | $1.21 | 88786 |
| 2024-01-31 | 1.38 | $1.19 | 111873 |
| 2024-01-30 | 1.42 | $1.17 | 206474 |
| 2024-01-29 | 1.46 | $1.33 | 14384 |
| 2024-01-26 | 1.48 | $1.43 | 13005 |
| 2024-01-25 | 1.49 | $1.47 | 8943 |
| 2024-01-24 | 1.48 | $1.45 | 8163 |
| 2024-01-23 | 1.48 | $1.44 | 20425 |
| 2024-01-22 | 1.48 | $1.47 | 16552 |
| 2024-01-19 | 1.47 | $1.50 | 10757 |
| 2024-01-18 | 1.45 | $1.50 | 26347 |
| 2024-01-17 | 1.43 | $1.48 | 24322 |
| 2024-01-16 | 1.41 | $1.48 | 42936 |
| 2024-01-12 | 1.38 | $1.48 | 36845 |
| 2024-01-11 | 1.35 | $1.42 | 22137 |
| 2024-01-10 | 1.33 | $1.40 | 17182 |
| 2024-01-09 | 1.31 | $1.40 | 23166 |
| 2024-01-08 | 1.28 | $1.38 | 16693 |
| 2024-01-05 | 1.26 | $1.33 | 16699 |
| 2024-01-04 | 1.24 | $1.30 | 12314 |
| 2024-01-03 | 1.23 | $1.24 | 8853 |
| 2024-01-02 | 1.22 | $1.33 | 23821 |
| 2023-12-29 | 1.20 | $1.33 | 22946 |
| 2023-12-28 | 1.17 | $1.33 | 34021 |
| 2023-12-27 | 1.14 | $1.22 | 11017 |
| 2023-12-26 | 1.12 | $1.20 | 25376 |
| 2023-12-22 | 1.11 | $1.15 | 70883 |
| 2023-12-21 | 1.10 | $1.20 | 28790 |
| 2023-12-20 | 1.08 | $1.23 | 41674 |
| 2023-12-19 | 1.06 | $1.21 | 26972 |
| 2023-12-18 | 1.03 | $1.13 | 47413 |
| 2023-12-15 | 1.02 | $1.12 | 104610 |
| 2023-12-14 | 1.01 | $1.11 | 82882 |
| 2023-12-13 | 1.00 | $1.06 | 32847 |
| 2023-12-12 | 1.01 | $0.98 | 47499 |
| 2023-12-11 | 1.02 | $1.02 | 54855 |
| 2023-12-08 | 1.04 | $1.03 | 62622 |
| 2023-12-07 | 1.05 | $1.04 | 39935 |
| 2023-12-06 | 1.07 | $1.07 | 23991 |
| 2023-12-05 | 1.08 | $1.10 | 24845 |
| 2023-12-04 | 1.09 | $1.08 | 105145 |
| 2023-12-01 | 1.10 | $1.11 | 47881 |
| 2023-11-30 | 1.11 | $1.11 | 26268 |
| 2023-11-29 | 1.12 | $1.10 | 46221 |
| 2023-11-28 | 1.14 | $1.13 | 66903 |
| 2023-11-27 | 1.16 | $1.16 | 20022 |
| 2023-11-24 | 1.17 | $1.19 | 7153 |
| 2023-11-22 | 1.18 | $1.20 | 5007 |
| 2023-11-21 | 1.18 | $1.19 | 21622 |
| 2023-11-20 | 1.20 | $1.20 | 32381 |
| 2023-11-17 | 1.21 | $1.20 | 20828 |
| 2023-11-16 | 1.22 | $1.20 | 29296 |
| 2023-11-15 | 1.24 | $1.20 | 37597 |
| 2023-11-14 | 1.26 | $1.19 | 125538 |
| 2023-11-13 | 1.29 | $1.34 | 26823 |
| 2023-11-10 | 1.29 | $1.32 | 44765 |
| 2023-11-09 | 1.30 | $1.28 | 46298 |
| 2023-11-08 | 1.31 | $1.26 | 30666 |
| 2023-11-07 | 1.33 | $1.32 | 40112 |
| 2023-11-06 | 1.35 | $1.34 | 12669 |
| 2023-11-03 | 1.36 | $1.35 | 39608 |
| 2023-11-02 | 1.38 | $1.36 | 17679 |
| 2023-11-01 | 1.39 | $1.36 | 4233 |
| 2023-10-31 | 1.41 | $1.39 | 2731 |
| 2023-10-30 | 1.42 | $1.39 | 14490 |
| 2023-10-27 | 1.44 | $1.38 | 8573 |
| 2023-10-26 | 1.46 | $1.36 | 5778 |
| 2023-10-25 | 1.49 | $1.42 | 5869 |
| 2023-10-24 | 1.52 | $1.43 | 7280 |
| 2023-10-23 | 1.54 | $1.45 | 10711 |
| 2023-10-20 | 1.57 | $1.49 | 8578 |
| 2023-10-19 | 1.59 | $1.49 | 20830 |
| 2023-10-18 | 1.62 | $1.59 | 4106 |
| 2023-10-17 | 1.63 | $1.65 | 9373 |
| 2023-10-16 | 1.63 | $1.66 | 37165 |
| 2023-10-13 | 1.62 | $1.70 | 5033 |
| 2023-10-12 | 1.61 | $1.69 | 15796 |
| 2023-10-11 | 1.60 | $1.67 | 42150 |
| 2023-10-10 | 1.59 | $1.65 | 11574 |
| 2023-10-09 | 1.58 | $1.68 | 4385 |
| 2023-10-06 | 1.57 | $1.66 | 7597 |
| 2023-10-05 | 1.56 | $1.60 | 22103 |
| 2023-10-04 | 1.56 | $1.54 | 2992 |
| 2023-10-03 | 1.58 | $1.46 | 7504 |
| 2023-10-02 | 1.61 | $1.51 | 11438 |
| 2023-09-29 | 1.64 | $1.51 | 19474 |
| 2023-09-28 | 1.67 | $1.56 | 10029 |
| 2023-09-27 | 1.70 | $1.53 | 16749 |
| 2023-09-26 | 1.74 | $1.62 | 9994 |
| 2023-09-25 | 1.77 | $1.71 | 3790 |
| 2023-09-22 | 1.78 | $1.74 | 13081 |
| 2023-09-21 | 1.79 | $1.73 | 5253 |
| 2023-09-20 | 1.80 | $1.79 | 7222 |
| 2023-09-19 | 1.81 | $1.79 | 14960 |
| 2023-09-18 | 1.81 | $1.81 | 12550 |
| 2023-09-15 | 1.81 | $1.91 | 23467 |
| 2023-09-14 | 1.78 | $1.89 | 8945 |
| 2023-09-13 | 1.76 | $1.84 | 6928 |
| 2023-09-12 | 1.74 | $1.84 | 20688 |
| 2023-09-11 | 1.73 | $1.78 | 11155 |
| 2023-09-08 | 1.72 | $1.69 | 11162 |
| 2023-09-07 | 1.73 | $1.71 | 13184 |
| 2023-09-06 | 1.74 | $1.74 | 4571 |
| 2023-09-05 | 1.74 | $1.74 | 8281 |
| 2023-09-01 | 1.74 | $1.73 | 7046 |
| 2023-08-31 | 1.75 | $1.77 | 11378 |
| 2023-08-30 | 1.75 | $1.75 | 12332 |
| 2023-08-29 | 1.75 | $1.73 | 26532 |
| 2023-08-28 | 1.76 | $1.70 | 21506 |
| 2023-08-25 | 1.78 | $1.72 | 4988 |
| 2023-08-24 | 1.79 | $1.73 | 32215 |
| 2023-08-23 | 1.80 | $1.80 | 5445 |
| 2023-08-22 | 1.81 | $1.77 | 12971 |
| 2023-08-21 | 1.81 | $1.76 | 7419 |
| 2023-08-18 | 1.83 | $1.80 | 6427 |
| 2023-08-17 | 1.83 | $1.81 | 21418 |
| 2023-08-16 | 1.84 | $1.86 | 27820 |
| 2023-08-15 | 1.83 | $1.88 | 23498 |
| 2023-08-14 | 1.82 | $1.83 | 38689 |
| 2023-08-11 | 1.82 | $1.86 | 12018 |
| 2023-08-10 | 1.81 | $1.80 | 43905 |
| 2023-08-09 | 1.81 | $1.75 | 10362 |
| 2023-08-08 | 1.83 | $1.75 | 7815 |
| 2023-08-07 | 1.84 | $1.75 | 10855 |
| 2023-08-04 | 1.86 | $1.76 | 21181 |
| 2023-08-03 | 1.88 | $1.78 | 12214 |
| 2023-08-02 | 1.90 | $1.83 | 39099 |
| 2023-08-01 | 1.91 | $1.88 | 8682 |
| 2023-07-31 | 1.91 | $1.90 | 14963 |
| 2023-07-28 | 1.91 | $1.88 | 15940 |
| 2023-07-27 | 1.91 | $1.87 | 21642 |
| 2023-07-26 | 1.91 | $1.93 | 22913 |
| 2023-07-25 | 1.90 | $1.86 | 17701 |
| 2023-07-24 | 1.90 | $1.84 | 18139 |
| 2023-07-21 | 1.91 | $1.89 | 29357 |
| 2023-07-20 | 1.90 | $1.96 | 55153 |
| 2023-07-19 | 1.88 | $2.08 | 98932 |
| 2023-07-18 | 1.83 | $2.02 | 72864 |
| 2023-07-17 | 1.79 | $1.93 | 23400 |
| 2023-07-14 | 1.76 | $1.90 | 30737 |
| 2023-07-13 | 1.73 | $1.88 | 22924 |
| 2023-07-12 | 1.69 | $1.84 | 26618 |
| 2023-07-11 | 1.66 | $1.79 | 8820 |
| 2023-07-10 | 1.64 | $1.72 | 25238 |
| 2023-07-07 | 1.63 | $1.67 | 10439 |
| 2023-07-06 | 1.63 | $1.65 | 29834 |
| 2023-07-05 | 1.63 | $1.65 | 8959 |
| 2023-07-03 | 1.63 | $1.66 | 4296 |
| 2023-06-30 | 1.63 | $1.63 | 13203 |
| 2023-06-29 | 1.64 | $1.64 | 36780 |
| 2023-06-28 | 1.65 | $1.65 | 32927 |
| 2023-06-27 | 1.65 | $1.62 | 22701 |
| 2023-06-26 | 1.67 | $1.66 | 11569 |
| 2023-06-23 | 1.68 | $1.67 | 14869 |
| 2023-06-22 | 1.69 | $1.68 | 68211 |
| 2023-06-21 | 1.69 | $1.68 | 18639 |
| 2023-06-20 | 1.70 | $1.68 | 32187 |
| 2023-06-16 | 1.72 | $1.66 | 44875 |
| 2023-06-15 | 1.73 | $1.70 | 33103 |
| 2023-06-14 | 1.75 | $1.62 | 93389 |
| 2023-06-13 | 1.78 | $1.77 | 66796 |
| 2023-06-12 | 1.78 | $1.75 | 125609 |
| 2023-06-09 | 1.79 | $1.82 | 241482 |
| 2023-06-08 | 1.79 | $1.93 | 4.2M |
| 2023-06-07 | 1.77 | $1.80 | 13853 |
| 2023-06-06 | 1.76 | $1.76 | 4193 |
| 2023-06-05 | 1.77 | $1.80 | 3582 |
| 2023-06-02 | 1.77 | $1.80 | 4595 |
| 2023-06-01 | 1.77 | $1.72 | 14547 |
| 2023-05-31 | 1.79 | $1.70 | 6330 |
| 2023-05-30 | 1.81 | $1.74 | 5691 |
| 2023-05-26 | 1.83 | $1.79 | 15939 |
| 2023-05-25 | 1.84 | $1.79 | 9195 |
| 2023-05-24 | 1.85 | $1.85 | 2051 |
| 2023-05-23 | 1.86 | $1.87 | 12304 |
| 2023-05-22 | 1.86 | $1.84 | 3591 |
| 2023-05-19 | 1.87 | $1.87 | 1982 |
| 2023-05-18 | 1.87 | $1.89 | 4850 |
| 2023-05-17 | 1.87 | $1.94 | 3006 |
| 2023-05-16 | 1.85 | $1.85 | 1732 |
| 2023-05-15 | 1.86 | $1.90 | 6251 |
| 2023-05-12 | 1.85 | $1.88 | 18471 |
| 2023-05-11 | 1.85 | $1.92 | 42811 |
| 2023-05-10 | 1.84 | $1.89 | 32678 |
| 2023-05-09 | 1.84 | $1.83 | 24309 |
| 2023-05-08 | 1.84 | $1.81 | 2929 |
| 2023-05-05 | 1.86 | $1.86 | 6391 |
| 2023-05-04 | 1.86 | $1.83 | 1190 |
| 2023-05-03 | 1.87 | $1.77 | 39484 |
| 2023-05-02 | 1.90 | $1.82 | 28945 |
| 2023-05-01 | 1.92 | $1.82 | 2619 |
| 2023-04-28 | 1.95 | $1.83 | 5324 |
| 2023-04-27 | 1.97 | $1.81 | 19293 |
| 2023-04-26 | 2.01 | $1.87 | 12820 |
| 2023-04-25 | 2.04 | $1.92 | 8780 |
| 2023-04-24 | 2.06 | $1.94 | 17908 |
| 2023-04-21 | 2.08 | $2.01 | 1526 |
| 2023-04-20 | 2.09 | $2.04 | 8198 |
| 2023-04-19 | 2.09 | $2.05 | 8728 |
| 2023-04-18 | 2.09 | $2.07 | 18931 |
| 2023-04-17 | 2.09 | $2.09 | 38504 |
| 2023-04-14 | 2.08 | $2.12 | 17104 |
| 2023-04-13 | 2.06 | $2.12 | 54998 |
| 2023-04-12 | 2.04 | $2.10 | 27782 |
| 2023-04-11 | 2.03 | $2.02 | 40404 |
| 2023-04-10 | 2.02 | $1.94 | 6560 |
| 2023-04-06 | 2.03 | $1.97 | 33587 |
| 2023-04-05 | 2.04 | $2.02 | 24318 |
| 2023-04-04 | 2.04 | $2.03 | 36131 |
| 2023-04-03 | 2.03 | $1.97 | 8150 |
| 2023-03-31 | 2.04 | $2.02 | 4236 |
| 2023-03-30 | 2.03 | $2.04 | 4775 |
| 2023-03-29 | 2.02 | $2.04 | 2820 |
| 2023-03-28 | 2.01 | $2.03 | 9312 |
| 2023-03-27 | 2.00 | $2.04 | 41490 |
| 2023-03-24 | 1.98 | $2.00 | 21249 |
| 2023-03-23 | 1.97 | $1.98 | 20912 |
| 2023-03-22 | 1.96 | $1.95 | 3804 |
| 2023-03-21 | 1.95 | $1.93 | 5689 |
| 2023-03-20 | 1.95 | $1.94 | 19772 |
| 2023-03-17 | 1.94 | $1.93 | 1801 |
| 2023-03-16 | 1.94 | $1.96 | 16819 |
| 2023-03-15 | 1.92 | $1.86 | 14897 |
| 2023-03-14 | 1.93 | $2.00 | 11918 |
| 2023-03-13 | 1.91 | $1.96 | 8097 |
| 2023-03-10 | 1.89 | $2.01 | 33504 |
| 2023-03-09 | 1.86 | $2.00 | 67154 |
| 2023-03-08 | 1.82 | $1.92 | 34839 |
| 2023-03-07 | 1.80 | $1.80 | 15281 |
| 2023-03-06 | 1.79 | $1.79 | 14249 |
| 2023-03-03 | 1.79 | $1.81 | 7016 |
| 2023-03-02 | 1.78 | $1.81 | 16524 |
| 2023-03-01 | 1.78 | $1.78 | 12008 |
| 2023-02-28 | 1.77 | $1.80 | 4787 |
| 2023-02-27 | 1.77 | $1.76 | 12699 |
| 2023-02-24 | 1.76 | $1.77 | 2160 |
| 2023-02-23 | 1.76 | $1.82 | 10458 |
| 2023-02-22 | 1.75 | $1.78 | 25998 |
| 2023-02-21 | 1.74 | $1.73 | 24821 |
| 2023-02-17 | 1.74 | $1.71 | 6688 |
| 2023-02-16 | 1.75 | $1.71 | 12286 |
| 2023-02-15 | 1.75 | $1.69 | 24480 |
| 2023-02-14 | 1.76 | $1.71 | 16948 |
| 2023-02-13 | 1.77 | $1.75 | 73104 |
| 2023-02-10 | 1.77 | $1.77 | 59804 |
| 2023-02-09 | 1.77 | $1.78 | 62101 |
| 2023-02-08 | 1.76 | $1.68 | 3510 |
| 2023-02-07 | 1.78 | $1.75 | 18401 |
| 2023-02-06 | 1.78 | $1.77 | 73003 |
| 2023-02-03 | 1.78 | $1.76 | 14100 |
| 2023-02-02 | 1.78 | $1.72 | 14716 |
| 2023-02-01 | 1.78 | $1.77 | 24100 |
| 2023-01-31 | 1.78 | $1.78 | 13788 |
| 2023-01-30 | 1.78 | $1.78 | 21101 |
| 2023-01-27 | 1.77 | $1.78 | 14622 |
| 2023-01-26 | 1.76 | $1.79 | 10500 |
| 2023-01-25 | 1.75 | $1.73 | 41800 |
| 2023-01-24 | 1.75 | $1.74 | 13631 |
| 2023-01-23 | 1.75 | $1.77 | 15852 |
| 2023-01-20 | 1.74 | $1.77 | 16771 |
| 2023-01-19 | 1.73 | $1.76 | 2289 |
| 2023-01-18 | 1.72 | $1.75 | 72662 |
| 2023-01-17 | 1.70 | $1.76 | 10991 |
| 2023-01-13 | 1.69 | $1.78 | 14237 |
| 2023-01-12 | 1.66 | $1.84 | 64959 |
| 2023-01-11 | 1.63 | $1.83 | 11413 |
| 2023-01-10 | 1.58 | $1.74 | 36636 |
| 2023-01-09 | 1.55 | $1.69 | 8151 |
| 2023-01-06 | 1.52 | $1.63 | 3976 |
| 2023-01-05 | 1.51 | $1.60 | 1540 |
| 2023-01-04 | 1.49 | $1.67 | 9488 |
| 2023-01-03 | 1.46 | $1.50 | 1075 |
| 2022-12-30 | 1.46 | $1.50 | 23015 |
| 2022-12-29 | 1.46 | $1.50 | 47979 |
| 2022-12-28 | 1.47 | $1.46 | 37244 |
| 2022-12-27 | 1.48 | $1.45 | 2936 |
| 2022-12-23 | 1.49 | $1.49 | 145143 |
| 2022-12-22 | 1.51 | $1.50 | 28211 |
| 2022-12-21 | 1.52 | $1.48 | 125768 |
| 2022-12-20 | 1.53 | $1.49 | 62248 |
| 2022-12-19 | 1.55 | $1.54 | 51678 |
| 2022-12-16 | 1.56 | $1.53 | 72644 |
| 2022-12-15 | 1.58 | $1.54 | 11080 |
| 2022-12-14 | 1.60 | $1.56 | 24096 |
| 2022-12-13 | 1.61 | $1.59 | 26152 |
| 2022-12-12 | 1.62 | $1.60 | 87020 |
| 2022-12-09 | 1.64 | $1.59 | 9458 |
| 2022-12-08 | 1.65 | $1.60 | 23663 |
| 2022-12-07 | 1.67 | $1.58 | 34545 |
| 2022-12-06 | 1.70 | $1.63 | 23716 |
| 2022-12-05 | 1.72 | $1.67 | 22986 |
| 2022-12-02 | 1.73 | $1.70 | 115989 |
| 2022-12-01 | 1.74 | $1.75 | 2207 |
| 2022-11-30 | 1.74 | $1.75 | 2605 |
| 2022-11-29 | 1.74 | $1.76 | 59917 |
| 2022-11-28 | 1.74 | $1.70 | 2386 |
| 2022-11-25 | 1.76 | $1.75 | 200 |
| 2022-11-23 | 1.76 | $1.75 | 18598 |
| 2022-11-22 | 1.77 | $1.75 | 10500 |
| 2022-11-21 | 1.77 | $1.74 | 2255 |
| 2022-11-18 | 1.78 | $1.81 | 8235 |
| 2022-11-17 | 1.78 | $1.81 | 3619 |
| 2022-11-16 | 1.77 | $1.86 | 4453 |
| 2022-11-15 | 1.76 | $1.87 | 14279 |
| 2022-11-14 | 1.74 | $1.89 | 53478 |
| 2022-11-11 | 1.71 | $1.82 | 47793 |
| 2022-11-10 | 1.70 | $1.74 | 27777 |
| 2022-11-09 | 1.70 | $1.68 | 5621 |
| 2022-11-08 | 1.71 | $1.66 | 44671 |
| 2022-11-07 | 1.73 | $1.70 | 20677 |
| 2022-11-04 | 1.74 | $1.74 | 3085 |
| 2022-11-03 | 1.75 | $1.75 | 1011 |
| 2022-11-02 | 1.76 | $1.75 | 53873 |
| 2022-11-01 | 1.76 | $1.79 | 17535 |
| 2022-10-31 | 1.77 | $1.74 | 1355 |
| 2022-10-28 | 1.78 | $1.80 | 5831 |
| 2022-10-27 | 1.78 | $1.80 | 4900 |
| 2022-10-26 | 1.79 | $1.82 | 5498 |
| 2022-10-25 | 1.79 | $1.82 | 3856 |
| 2022-10-24 | 1.79 | $1.81 | 6812 |
| 2022-10-21 | 1.80 | $1.80 | 8098 |
| 2022-10-20 | 1.81 | $1.73 | 2094 |
| 2022-10-19 | 1.83 | $1.78 | 1958 |
| 2022-10-18 | 1.85 | $1.84 | 2072 |
| 2022-10-17 | 1.86 | $1.90 | 1536 |
| 2022-10-14 | 1.86 | $1.90 | 2607 |
| 2022-10-13 | 1.85 | $1.91 | 13701 |
| 2022-10-12 | 1.85 | $1.88 | 46600 |
| 2022-10-11 | 1.85 | $1.78 | 3089 |
| 2022-10-10 | 1.88 | $1.89 | 14619 |
| 2022-10-07 | 1.88 | $1.83 | 2310 |
| 2022-10-06 | 1.90 | $1.99 | 1410 |
| 2022-10-05 | 1.89 | $1.99 | 13451 |
| 2022-10-04 | 1.88 | $1.97 | 3301 |
| 2022-10-03 | 1.87 | $1.91 | 31195 |
| 2022-09-30 | 1.87 | $1.93 | 939 |
| 2022-09-29 | 1.87 | $1.89 | 3000 |
| 2022-09-28 | 1.88 | $1.89 | 1781 |
| 2022-09-27 | 1.89 | $1.82 | 2520 |
| 2022-09-26 | 1.92 | $1.87 | 3134 |
| 2022-09-23 | 1.94 | $1.91 | 11333 |
| 2022-09-22 | 1.96 | $1.89 | 14114 |
| 2022-09-21 | 1.98 | $1.95 | 7259 |
| 2022-09-20 | 2.00 | $1.87 | 17390 |
| 2022-09-19 | 2.03 | $1.91 | 7184 |
| 2022-09-16 | 2.07 | $2.02 | 5332 |
| 2022-09-15 | 2.08 | $2.08 | 5095 |
| 2022-09-14 | 2.09 | $2.19 | 48416 |
| 2022-09-13 | 2.08 | $2.08 | 6697 |
| 2022-09-12 | 2.08 | $2.09 | 14829 |
| 2022-09-09 | 2.09 | $2.10 | 12131 |
| 2022-09-08 | 2.09 | $2.06 | 10287 |
| 2022-09-07 | 2.11 | $2.07 | 449 |
| 2022-09-06 | 2.13 | $2.08 | 6177 |
| 2022-09-02 | 2.14 | $2.09 | 9588 |
| 2022-09-01 | 2.16 | $2.08 | 16912 |
| 2022-08-31 | 2.18 | $2.19 | 8379 |
| 2022-08-30 | 2.18 | $2.13 | 7886 |
| 2022-08-29 | 2.20 | $2.11 | 716 |
| 2022-08-26 | 2.22 | $2.17 | 4537 |
| 2022-08-25 | 2.24 | $2.21 | 2663 |
| 2022-08-24 | 2.25 | $2.20 | 6587 |
| 2022-08-23 | 2.26 | $2.21 | 828 |
| 2022-08-22 | 2.27 | $2.15 | 3514 |
| 2022-08-19 | 2.30 | $2.23 | 3554 |
| 2022-08-18 | 2.32 | $2.30 | 3000 |
| 2022-08-17 | 2.32 | $2.26 | 5822 |
| 2022-08-16 | 2.33 | $2.27 | 22172 |
| 2022-08-15 | 2.34 | $2.24 | 29848 |
| 2022-08-12 | 2.36 | $2.42 | 7500 |
| 2022-08-11 | 2.34 | $2.37 | 25879 |
| 2022-08-10 | 2.33 | $2.38 | 5567 |
| 2022-08-09 | 2.32 | $2.37 | 5662 |
| 2022-08-08 | 2.31 | $2.37 | 13700 |
| 2022-08-05 | 2.29 | $2.33 | 3780 |
| 2022-08-04 | 2.29 | $2.48 | 6643 |
| 2022-08-03 | 2.24 | $2.45 | 6406 |
| 2022-08-02 | 2.20 | $2.40 | 51800 |
| 2022-08-01 | 2.17 | $2.14 | 15600 |
| 2022-07-29 | 2.18 | $2.29 | 8300 |
| 2022-07-28 | 2.16 | $2.23 | 8900 |
| 2022-07-27 | 2.15 | $2.19 | 11400 |
| 2022-07-26 | 2.15 | $2.12 | 36300 |
| 2022-07-25 | 2.17 | $2.16 | 4700 |
| 2022-07-22 | 2.17 | $2.17 | 3400 |
| 2022-07-21 | 2.18 | $2.18 | 3400 |
| 2022-07-20 | 2.19 | $2.20 | 28000 |
| 2022-07-19 | 2.20 | $2.18 | 17900 |
| 2022-07-18 | 2.21 | $2.14 | 4100 |
| 2022-07-15 | 2.23 | $2.18 | 3200 |
| 2022-07-14 | 2.25 | $2.14 | 11600 |
| 2022-07-13 | 2.28 | $2.24 | 4600 |
| 2022-07-12 | 2.30 | $2.17 | 3700 |
| 2022-07-11 | 2.33 | $2.14 | 24800 |
| 2022-07-08 | 2.37 | $2.28 | 7100 |
| 2022-07-07 | 2.39 | $2.23 | 16400 |
| 2022-07-06 | 2.42 | $2.37 | 3000 |
| 2022-07-05 | 2.43 | $2.40 | 29500 |
| 2022-07-01 | 2.44 | $2.31 | 500 |
| 2022-06-30 | 2.46 | $2.41 | 2200 |
| 2022-06-29 | 2.47 | $2.38 | 2100 |
| 2022-06-28 | 2.48 | $2.40 | 1700 |
| 2022-06-27 | 2.50 | $2.46 | 500 |
| 2022-06-24 | 2.50 | $2.46 | 13800 |
| 2022-06-23 | 2.50 | $2.45 | 1200 |
| 2022-06-22 | 2.50 | $2.36 | 5900 |
| 2022-06-21 | 2.52 | $2.50 | 28300 |
| 2022-06-17 | 2.52 | $2.50 | 37500 |
| 2022-06-16 | 2.51 | $2.51 | 47300 |
| 2022-06-15 | 2.51 | $2.49 | 4400 |
| 2022-06-14 | 2.50 | $2.45 | 2900 |
| 2022-06-13 | 2.50 | $2.49 | 8300 |
| 2022-06-10 | 2.49 | $2.57 | 3400 |
| 2022-06-09 | 2.46 | $2.55 | 8400 |
| 2022-06-08 | 2.44 | $2.61 | 15900 |
| 2022-06-07 | 2.39 | $2.73 | 3300 |
| 2022-06-06 | 2.31 | $2.61 | 31800 |
| 2022-06-03 | 2.24 | $2.47 | 3400 |
| 2022-06-02 | 2.20 | $2.49 | 9200 |
| 2022-06-01 | 2.14 | $2.40 | 10500 |
| 2022-05-31 | 2.09 | $2.25 | 3200 |
| 2022-05-27 | 2.06 | $2.18 | 3200 |
| 2022-05-26 | 2.05 | $2.19 | 7000 |
| 2022-05-25 | 2.03 | $2.12 | 4200 |
| 2022-05-24 | 2.03 | $2.01 | 7900 |
| 2022-05-23 | 2.04 | $2.06 | 700 |
| 2022-05-20 | 2.06 | $2.07 | 2600 |
| 2022-05-19 | 2.07 | $2.11 | 6300 |
| 2022-05-18 | 2.07 | $2.14 | 4200 |
| 2022-05-17 | 2.07 | $2.13 | 2800 |
| 2022-05-16 | 2.08 | $2.07 | 2800 |
| 2022-05-13 | 2.10 | $2.08 | 4700 |
| 2022-05-12 | 2.11 | $2.06 | 3100 |
| 2022-05-11 | 2.14 | $2.07 | 1500 |
| 2022-05-10 | 2.17 | $2.10 | 6900 |
| 2022-05-09 | 2.20 | $2.20 | 40900 |
| 2022-05-06 | 2.22 | $2.15 | 3700 |
| 2022-05-05 | 2.25 | $2.23 | 5900 |
| 2022-05-04 | 2.26 | $2.26 | 4300 |
| 2022-05-03 | 2.28 | $2.23 | 2700 |
| 2022-05-02 | 2.30 | $2.24 | 8400 |
| 2022-04-29 | 2.32 | $2.29 | 8500 |
| 2022-04-28 | 2.34 | $2.30 | 18900 |
| 2022-04-27 | 2.36 | $2.32 | 1200 |
| 2022-04-26 | 2.38 | $2.33 | 2500 |
| 2022-04-25 | 2.40 | $2.35 | 1600 |
| 2022-04-22 | 2.42 | $2.36 | 2700 |
| 2022-04-21 | 2.45 | $2.42 | 3400 |
| 2022-04-20 | 2.46 | $2.49 | 6400 |
| 2022-04-19 | 2.46 | $2.45 | 3900 |
| 2022-04-18 | 2.48 | $2.48 | 1800 |
| 2022-04-14 | 2.48 | $2.51 | 1100 |
| 2022-04-13 | 2.49 | $2.49 | 2100 |
| 2022-04-12 | 2.49 | $2.49 | 14700 |
| 2022-04-11 | 2.50 | $2.49 | 9500 |
| 2022-04-08 | 2.51 | $2.41 | 32100 |
| 2022-04-07 | 2.55 | $2.50 | 4000 |
| 2022-04-06 | 2.56 | $2.54 | 5100 |
| 2022-04-05 | 2.57 | $2.53 | 1900 |
| 2022-04-04 | 2.59 | $2.59 | 30600 |
| 2022-04-01 | 2.60 | $2.50 | 10600 |
| 2022-03-31 | 2.62 | $2.59 | 2600 |
| 2022-03-30 | 2.64 | $2.53 | 13400 |
| 2022-03-29 | 2.66 | $2.59 | 6000 |
| 2022-03-28 | 2.68 | $2.60 | 4300 |
| 2022-03-25 | 2.70 | $2.68 | 10500 |
| 2022-03-24 | 2.71 | $2.75 | 6500 |
| 2022-03-23 | 2.70 | $2.70 | 3100 |
| 2022-03-22 | 2.71 | $2.73 | 9500 |
| 2022-03-21 | 2.70 | $2.75 | 6200 |
| 2022-03-18 | 2.69 | $2.71 | 9600 |
| 2022-03-17 | 2.69 | $2.72 | 8000 |
| 2022-03-16 | 2.69 | $2.65 | 1700 |
| 2022-03-15 | 2.70 | $2.60 | 3900 |
| 2022-03-14 | 2.73 | $2.63 | 37000 |
| 2022-03-11 | 2.75 | $2.63 | 1700 |
| 2022-03-10 | 2.78 | $2.70 | 4600 |
| 2022-03-09 | 2.79 | $2.66 | 4400 |
| 2022-03-08 | 2.82 | $2.60 | 7400 |
| 2022-03-07 | 2.86 | $2.60 | 9700 |
| 2022-03-04 | 2.91 | $2.82 | 5200 |
| 2022-03-03 | 2.93 | $2.97 | 8100 |
| 2022-03-02 | 2.91 | $2.92 | 50700 |
| 2022-03-01 | 2.90 | $2.84 | 22600 |
| 2022-02-28 | 2.90 | $2.85 | 13300 |
| 2022-02-25 | 2.90 | $2.86 | 1200 |
| 2022-02-24 | 2.90 | $2.77 | 5500 |
| 2022-02-23 | 2.91 | $2.81 | 20600 |
| 2022-02-22 | 2.92 | $2.85 | 4100 |
| 2022-02-18 | 2.93 | $2.85 | 6700 |
| 2022-02-17 | 2.93 | $2.89 | 8000 |
| 2022-02-16 | 2.92 | $2.94 | 9700 |
| 2022-02-15 | 2.91 | $2.95 | 7300 |
| 2022-02-14 | 2.88 | $2.92 | 41700 |
| 2022-02-11 | 2.86 | $2.94 | 7800 |
| 2022-02-10 | 2.83 | $2.87 | 18800 |
| 2022-02-09 | 2.81 | $2.99 | 42300 |
| 2022-02-08 | 2.75 | $2.90 | 14900 |
| 2022-02-07 | 2.71 | $2.85 | 7700 |
| 2022-02-04 | 2.68 | $2.84 | 4700 |
| 2022-02-03 | 2.63 | $2.81 | 19400 |
| 2022-02-02 | 2.59 | $2.95 | 53500 |
| 2022-02-01 | 2.51 | $2.82 | 66600 |
| 2022-01-31 | 2.45 | $2.46 | 4300 |
| 2022-01-28 | 2.45 | $2.31 | 11700 |
| 2022-01-27 | 2.48 | $2.38 | 5000 |
| 2022-01-26 | 2.51 | $2.42 | 3100 |
| 2022-01-25 | 2.53 | $2.50 | 4000 |
| 2022-01-24 | 2.53 | $2.46 | 24400 |
| 2022-01-21 | 2.55 | $2.55 | 8200 |
| 2022-01-20 | 2.54 | $2.51 | 5100 |
| 2022-01-19 | 2.55 | $2.65 | 36300 |
| 2022-01-18 | 2.53 | $2.62 | 19000 |
| 2022-01-14 | 2.51 | $2.50 | 3000 |
| 2022-01-13 | 2.51 | $2.53 | 4100 |
| 2022-01-12 | 2.51 | $2.61 | 24600 |
| 2022-01-11 | 2.49 | $2.61 | 65500 |
| 2022-01-10 | 2.46 | $2.44 | 12900 |
| 2022-01-07 | 2.47 | $2.52 | 24600 |
| 2022-01-06 | 2.47 | $2.50 | 6500 |
| 2022-01-05 | 2.46 | $2.46 | 6900 |
| 2022-01-04 | 2.47 | $2.54 | 8700 |
| 2022-01-03 | 2.46 | $2.45 | 4800 |
| 2021-12-31 | 2.46 | $2.55 | 16700 |
| 2021-12-30 | 2.45 | $2.53 | 7300 |
| 2021-12-29 | 2.44 | $2.45 | 13100 |
| 2021-12-28 | 2.44 | $2.46 | 8100 |
| 2021-12-27 | 2.44 | $2.41 | 7400 |
| 2021-12-23 | 2.46 | $2.53 | 10000 |
| 2021-12-22 | 2.45 | $2.52 | 25300 |
| 2021-12-21 | 2.44 | $2.51 | 6000 |
| 2021-12-20 | 2.44 | $2.44 | 5300 |
| 2021-12-17 | 2.45 | $2.45 | 4000 |
| 2021-12-16 | 2.45 | $2.43 | 6000 |
| 2021-12-15 | 2.47 | $2.45 | 9100 |
| 2021-12-14 | 2.48 | $2.41 | 8700 |
| 2021-12-13 | 2.50 | $2.60 | 56100 |
| 2021-12-10 | 2.49 | $2.55 | 36100 |
| 2021-12-09 | 2.49 | $2.51 | 33900 |
| 2021-12-08 | 2.49 | $2.66 | 12300 |
| 2021-12-07 | 2.47 | $2.53 | 9200 |
| 2021-12-06 | 2.47 | $2.42 | 13600 |
| 2021-12-03 | 2.49 | $2.43 | 7100 |
| 2021-12-02 | 2.51 | $2.46 | 13500 |
| 2021-12-01 | 2.54 | $2.38 | 9800 |
| 2021-11-30 | 2.58 | $2.43 | 11200 |
| 2021-11-29 | 2.62 | $2.52 | 25200 |
| 2021-11-26 | 2.65 | $2.54 | 4900 |
| 2021-11-24 | 2.68 | $2.55 | 30000 |
| 2021-11-23 | 2.71 | $2.61 | 48400 |
| 2021-11-22 | 2.74 | $2.62 | 61200 |
| 2021-11-19 | 2.76 | $2.65 | 30500 |
| 2021-11-18 | 2.79 | $2.68 | 45100 |
| 2021-11-17 | 2.81 | $2.73 | 65600 |
| 2021-11-16 | 2.83 | $2.80 | 84200 |
| 2021-11-15 | 2.83 | $2.93 | 118500 |
| 2021-11-12 | 2.80 | $2.85 | 19100 |
| 2021-11-11 | 2.79 | $2.79 | 7600 |
| 2021-11-10 | 2.79 | $2.75 | 17900 |
| 2021-11-09 | 2.80 | $2.82 | 10800 |
| 2021-11-08 | 2.80 | $2.87 | 15100 |
| 2021-11-05 | 2.78 | $2.74 | 4300 |
| 2021-11-04 | 2.79 | $2.74 | 13000 |
| 2021-11-03 | 2.80 | $2.75 | 17900 |
| 2021-11-02 | 2.81 | $2.75 | 12500 |
| 2021-11-01 | 2.82 | $2.79 | 12000 |
| 2021-10-29 | 2.82 | $2.75 | 4000 |
| 2021-10-28 | 2.83 | $2.79 | 13000 |
| 2021-10-27 | 2.84 | $2.70 | 49600 |
| 2021-10-26 | 2.86 | $2.82 | 12700 |
| 2021-10-25 | 2.86 | $2.87 | 19100 |
| 2021-10-22 | 2.86 | $2.88 | 9000 |
| 2021-10-21 | 2.84 | $2.89 | 11300 |
| 2021-10-20 | 2.83 | $2.84 | 16400 |
| 2021-10-19 | 2.82 | $2.95 | 20700 |
| 2021-10-18 | 2.79 | $2.84 | 15600 |
| 2021-10-15 | 2.78 | $2.90 | 17200 |
| 2021-10-14 | 2.75 | $2.82 | 21200 |
| 2021-10-13 | 2.73 | $2.86 | 15700 |
| 2021-10-12 | 2.70 | $2.75 | 11500 |
| 2021-10-11 | 2.69 | $2.74 | 5900 |
| 2021-10-08 | 2.69 | $2.82 | 7300 |
| 2021-10-07 | 2.66 | $2.84 | 44000 |
| 2021-10-06 | 2.62 | $2.72 | 2500 |
| 2021-10-05 | 2.61 | $2.65 | 18800 |
| 2021-10-04 | 2.61 | $2.60 | 19900 |
| 2021-10-01 | 2.61 | $2.58 | 3700 |
| 2021-09-30 | 2.63 | $2.60 | 48000 |
| 2021-09-29 | 2.64 | $2.72 | 34100 |
| 2021-09-28 | 2.63 | $2.49 | 42000 |
| 2021-09-27 | 2.67 | $2.56 | 42600 |
| 2021-09-24 | 2.69 | $2.63 | 25200 |
| 2021-09-23 | 2.71 | $2.67 | 29100 |
| 2021-09-22 | 2.72 | $2.69 | 49800 |
| 2021-09-21 | 2.73 | $2.65 | 42200 |
| 2021-09-20 | 2.75 | $2.72 | 30500 |
| 2021-09-17 | 2.76 | $2.75 | 16100 |
| 2021-09-16 | 2.76 | $2.79 | 26000 |
| 2021-09-15 | 2.76 | $2.70 | 14000 |
| 2021-09-14 | 2.77 | $2.78 | 14300 |
| 2021-09-13 | 2.77 | $2.83 | 28300 |
| 2021-09-10 | 2.76 | $2.60 | 27600 |
| 2021-09-09 | 2.80 | $2.72 | 47200 |
| 2021-09-08 | 2.82 | $2.82 | 24900 |
| 2021-09-07 | 2.81 | $2.88 | 13200 |
| 2021-09-03 | 2.80 | $2.89 | 15900 |
| 2021-09-02 | 2.78 | $2.87 | 60100 |
| 2021-09-01 | 2.76 | $2.84 | 13000 |
| 2021-08-31 | 2.75 | $2.86 | 20300 |
| 2021-08-30 | 2.73 | $2.84 | 22500 |
| 2021-08-27 | 2.71 | $2.81 | 12100 |
| 2021-08-26 | 2.69 | $2.81 | 14600 |
| 2021-08-25 | 2.67 | $2.78 | 13600 |
| 2021-08-24 | 2.65 | $2.80 | 14000 |
| 2021-08-23 | 2.63 | $2.74 | 13600 |
| 2021-08-20 | 2.62 | $2.62 | 9600 |
| 2021-08-19 | 2.63 | $2.54 | 37500 |
| 2021-08-18 | 2.66 | $2.54 | 9500 |
| 2021-08-17 | 2.70 | $2.48 | 16000 |
| 2021-08-16 | 2.75 | $2.59 | 14500 |
| 2021-08-13 | 2.79 | $2.66 | 33900 |
| 2021-08-12 | 2.83 | $2.60 | 61600 |
| 2021-08-11 | 2.88 | $2.73 | 16200 |
| 2021-08-10 | 2.91 | $2.76 | 18400 |
| 2021-08-09 | 2.94 | $2.80 | 31700 |
| 2021-08-06 | 2.97 | $2.77 | 37100 |
| 2021-08-05 | 3.01 | $2.89 | 53000 |
| 2021-08-04 | 3.03 | $2.75 | 93600 |
| 2021-08-03 | 3.08 | $2.77 | 558800 |
| 2021-08-02 | 3.14 | $3.12 | 78900 |
| 2021-07-30 | 3.13 | $3.05 | 38600 |
| 2021-07-29 | 3.13 | $3.14 | 41100 |
| 2021-07-28 | 3.11 | $3.14 | 62000 |
| 2021-07-27 | 3.09 | $3.24 | 112600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.42
2024-03-08
Close Price
$1.47
Vol: 20197
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
2.04
Maximum
3.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-08 | 1.42 | $1.47 | 20197 |
| 2024-03-07 | 1.40 | $1.43 | 921 |
| 2024-03-06 | 1.39 | $1.37 | 743 |
| 2024-03-05 | 1.39 | $1.35 | 289 |
| 2024-03-04 | 1.40 | $1.37 | 1485 |
| 2024-03-01 | 1.40 | $1.41 | 2267 |
| 2024-02-29 | 1.39 | $1.39 | 21295 |
| 2024-02-28 | 1.38 | $1.38 | 3368 |
| 2024-02-27 | 1.37 | $1.43 | 5243 |
| 2024-02-26 | 1.35 | $1.30 | 2568 |
| 2024-02-23 | 1.36 | $1.42 | 971 |
| 2024-02-22 | 1.34 | $1.35 | 1950 |
| 2024-02-21 | 1.33 | $1.35 | 3945 |
| 2024-02-20 | 1.32 | $1.42 | 28819 |
| 2024-02-16 | 1.29 | $1.45 | 19833 |
| 2024-02-15 | 1.24 | $1.30 | 39343 |
| 2024-02-14 | 1.22 | $1.30 | 1658 |
| 2024-02-13 | 1.21 | $1.34 | 26414 |
| 2024-02-12 | 1.18 | $1.36 | 14037 |
| 2024-02-09 | 1.13 | $1.12 | 254972 |
| 2024-02-08 | 1.16 | $1.13 | 41445 |
| 2024-02-07 | 1.18 | $1.10 | 78000 |
| 2024-02-06 | 1.23 | $1.18 | 72287 |
| 2024-02-05 | 1.26 | $1.18 | 121311 |
| 2024-02-02 | 1.29 | $1.26 | 72828 |
| 2024-02-01 | 1.31 | $1.21 | 88786 |
| 2024-01-31 | 1.35 | $1.19 | 111873 |
| 2024-01-30 | 1.41 | $1.17 | 206474 |
| 2024-01-29 | 1.48 | $1.33 | 14384 |
| 2024-01-26 | 1.51 | $1.43 | 13005 |
| 2024-01-25 | 1.52 | $1.47 | 8943 |
| 2024-01-24 | 1.52 | $1.45 | 8163 |
| 2024-01-23 | 1.53 | $1.44 | 20425 |
| 2024-01-22 | 1.54 | $1.47 | 16552 |
| 2024-01-19 | 1.53 | $1.50 | 10757 |
| 2024-01-18 | 1.52 | $1.50 | 26347 |
| 2024-01-17 | 1.50 | $1.48 | 24322 |
| 2024-01-16 | 1.48 | $1.48 | 42936 |
| 2024-01-12 | 1.46 | $1.48 | 36845 |
| 2024-01-11 | 1.42 | $1.42 | 22137 |
| 2024-01-10 | 1.40 | $1.40 | 17182 |
| 2024-01-09 | 1.38 | $1.40 | 23166 |
| 2024-01-08 | 1.36 | $1.38 | 16693 |
| 2024-01-05 | 1.33 | $1.33 | 16699 |
| 2024-01-04 | 1.31 | $1.30 | 12314 |
| 2024-01-03 | 1.30 | $1.24 | 8853 |
| 2024-01-02 | 1.30 | $1.33 | 23821 |
| 2023-12-29 | 1.27 | $1.33 | 22946 |
| 2023-12-28 | 1.24 | $1.33 | 34021 |
| 2023-12-27 | 1.19 | $1.22 | 11017 |
| 2023-12-26 | 1.17 | $1.20 | 25376 |
| 2023-12-22 | 1.16 | $1.15 | 70883 |
| 2023-12-21 | 1.15 | $1.20 | 28790 |
| 2023-12-20 | 1.13 | $1.23 | 41674 |
| 2023-12-19 | 1.10 | $1.21 | 26972 |
| 2023-12-18 | 1.06 | $1.13 | 47413 |
| 2023-12-15 | 1.04 | $1.12 | 104610 |
| 2023-12-14 | 1.02 | $1.11 | 82882 |
| 2023-12-13 | 1.00 | $1.06 | 32847 |
| 2023-12-12 | 1.00 | $0.98 | 47499 |
| 2023-12-11 | 1.02 | $1.02 | 54855 |
| 2023-12-08 | 1.03 | $1.03 | 62622 |
| 2023-12-07 | 1.05 | $1.04 | 39935 |
| 2023-12-06 | 1.06 | $1.07 | 23991 |
| 2023-12-05 | 1.07 | $1.10 | 24845 |
| 2023-12-04 | 1.08 | $1.08 | 105145 |
| 2023-12-01 | 1.09 | $1.11 | 47881 |
| 2023-11-30 | 1.10 | $1.11 | 26268 |
| 2023-11-29 | 1.11 | $1.10 | 46221 |
| 2023-11-28 | 1.13 | $1.13 | 66903 |
| 2023-11-27 | 1.15 | $1.16 | 20022 |
| 2023-11-24 | 1.16 | $1.19 | 7153 |
| 2023-11-22 | 1.16 | $1.20 | 5007 |
| 2023-11-21 | 1.17 | $1.19 | 21622 |
| 2023-11-20 | 1.18 | $1.20 | 32381 |
| 2023-11-17 | 1.19 | $1.20 | 20828 |
| 2023-11-16 | 1.20 | $1.20 | 29296 |
| 2023-11-15 | 1.22 | $1.20 | 37597 |
| 2023-11-14 | 1.24 | $1.19 | 125538 |
| 2023-11-13 | 1.27 | $1.34 | 26823 |
| 2023-11-10 | 1.27 | $1.32 | 44765 |
| 2023-11-09 | 1.27 | $1.28 | 46298 |
| 2023-11-08 | 1.28 | $1.26 | 30666 |
| 2023-11-07 | 1.31 | $1.32 | 40112 |
| 2023-11-06 | 1.32 | $1.34 | 12669 |
| 2023-11-03 | 1.33 | $1.35 | 39608 |
| 2023-11-02 | 1.34 | $1.36 | 17679 |
| 2023-11-01 | 1.36 | $1.36 | 4233 |
| 2023-10-31 | 1.37 | $1.39 | 2731 |
| 2023-10-30 | 1.39 | $1.39 | 14490 |
| 2023-10-27 | 1.40 | $1.38 | 8573 |
| 2023-10-26 | 1.43 | $1.36 | 5778 |
| 2023-10-25 | 1.47 | $1.42 | 5869 |
| 2023-10-24 | 1.49 | $1.43 | 7280 |
| 2023-10-23 | 1.53 | $1.45 | 10711 |
| 2023-10-20 | 1.56 | $1.49 | 8578 |
| 2023-10-19 | 1.59 | $1.49 | 20830 |
| 2023-10-18 | 1.63 | $1.59 | 4106 |
| 2023-10-17 | 1.64 | $1.65 | 9373 |
| 2023-10-16 | 1.64 | $1.66 | 37165 |
| 2023-10-13 | 1.63 | $1.70 | 5033 |
| 2023-10-12 | 1.62 | $1.69 | 15796 |
| 2023-10-11 | 1.60 | $1.67 | 42150 |
| 2023-10-10 | 1.58 | $1.65 | 11574 |
| 2023-10-09 | 1.56 | $1.68 | 4385 |
| 2023-10-06 | 1.54 | $1.66 | 7597 |
| 2023-10-05 | 1.52 | $1.60 | 22103 |
| 2023-10-04 | 1.51 | $1.54 | 2992 |
| 2023-10-03 | 1.52 | $1.46 | 7504 |
| 2023-10-02 | 1.56 | $1.51 | 11438 |
| 2023-09-29 | 1.59 | $1.51 | 19474 |
| 2023-09-28 | 1.63 | $1.56 | 10029 |
| 2023-09-27 | 1.67 | $1.53 | 16749 |
| 2023-09-26 | 1.73 | $1.62 | 9994 |
| 2023-09-25 | 1.77 | $1.71 | 3790 |
| 2023-09-22 | 1.79 | $1.74 | 13081 |
| 2023-09-21 | 1.80 | $1.73 | 5253 |
| 2023-09-20 | 1.82 | $1.79 | 7222 |
| 2023-09-19 | 1.82 | $1.79 | 14960 |
| 2023-09-18 | 1.83 | $1.81 | 12550 |
| 2023-09-15 | 1.83 | $1.91 | 23467 |
| 2023-09-14 | 1.80 | $1.89 | 8945 |
| 2023-09-13 | 1.77 | $1.84 | 6928 |
| 2023-09-12 | 1.74 | $1.84 | 20688 |
| 2023-09-11 | 1.71 | $1.78 | 11155 |
| 2023-09-08 | 1.70 | $1.69 | 11162 |
| 2023-09-07 | 1.71 | $1.71 | 13184 |
| 2023-09-06 | 1.72 | $1.74 | 4571 |
| 2023-09-05 | 1.72 | $1.74 | 8281 |
| 2023-09-01 | 1.73 | $1.73 | 7046 |
| 2023-08-31 | 1.73 | $1.77 | 11378 |
| 2023-08-30 | 1.73 | $1.75 | 12332 |
| 2023-08-29 | 1.73 | $1.73 | 26532 |
| 2023-08-28 | 1.73 | $1.70 | 21506 |
| 2023-08-25 | 1.75 | $1.72 | 4988 |
| 2023-08-24 | 1.77 | $1.73 | 32215 |
| 2023-08-23 | 1.79 | $1.80 | 5445 |
| 2023-08-22 | 1.79 | $1.77 | 12971 |
| 2023-08-21 | 1.80 | $1.76 | 7419 |
| 2023-08-18 | 1.82 | $1.80 | 6427 |
| 2023-08-17 | 1.82 | $1.81 | 21418 |
| 2023-08-16 | 1.83 | $1.86 | 27820 |
| 2023-08-15 | 1.82 | $1.88 | 23498 |
| 2023-08-14 | 1.81 | $1.83 | 38689 |
| 2023-08-11 | 1.80 | $1.86 | 12018 |
| 2023-08-10 | 1.79 | $1.80 | 43905 |
| 2023-08-09 | 1.79 | $1.75 | 10362 |
| 2023-08-08 | 1.81 | $1.75 | 7815 |
| 2023-08-07 | 1.83 | $1.75 | 10855 |
| 2023-08-04 | 1.86 | $1.76 | 21181 |
| 2023-08-03 | 1.89 | $1.78 | 12214 |
| 2023-08-02 | 1.91 | $1.83 | 39099 |
| 2023-08-01 | 1.93 | $1.88 | 8682 |
| 2023-07-31 | 1.94 | $1.90 | 14963 |
| 2023-07-28 | 1.94 | $1.88 | 15940 |
| 2023-07-27 | 1.95 | $1.87 | 21642 |
| 2023-07-26 | 1.96 | $1.93 | 22913 |
| 2023-07-25 | 1.95 | $1.86 | 17701 |
| 2023-07-24 | 1.96 | $1.84 | 18139 |
| 2023-07-21 | 1.98 | $1.89 | 29357 |
| 2023-07-20 | 1.98 | $1.96 | 55153 |
| 2023-07-19 | 1.97 | $2.08 | 98932 |
| 2023-07-18 | 1.91 | $2.02 | 72864 |
| 2023-07-17 | 1.85 | $1.93 | 23400 |
| 2023-07-14 | 1.81 | $1.90 | 30737 |
| 2023-07-13 | 1.77 | $1.88 | 22924 |
| 2023-07-12 | 1.72 | $1.84 | 26618 |
| 2023-07-11 | 1.68 | $1.79 | 8820 |
| 2023-07-10 | 1.65 | $1.72 | 25238 |
| 2023-07-07 | 1.63 | $1.67 | 10439 |
| 2023-07-06 | 1.62 | $1.65 | 29834 |
| 2023-07-05 | 1.62 | $1.65 | 8959 |
| 2023-07-03 | 1.62 | $1.66 | 4296 |
| 2023-06-30 | 1.62 | $1.63 | 13203 |
| 2023-06-29 | 1.63 | $1.64 | 36780 |
| 2023-06-28 | 1.63 | $1.65 | 32927 |
| 2023-06-27 | 1.64 | $1.62 | 22701 |
| 2023-06-26 | 1.65 | $1.66 | 11569 |
| 2023-06-23 | 1.66 | $1.67 | 14869 |
| 2023-06-22 | 1.67 | $1.68 | 68211 |
| 2023-06-21 | 1.68 | $1.68 | 18639 |
| 2023-06-20 | 1.69 | $1.68 | 32187 |
| 2023-06-16 | 1.70 | $1.66 | 44875 |
| 2023-06-15 | 1.72 | $1.70 | 33103 |
| 2023-06-14 | 1.74 | $1.62 | 93389 |
| 2023-06-13 | 1.78 | $1.77 | 66796 |
| 2023-06-12 | 1.79 | $1.75 | 125609 |
| 2023-06-09 | 1.80 | $1.82 | 241482 |
| 2023-06-08 | 1.80 | $1.93 | 4.2M |
| 2023-06-07 | 1.76 | $1.80 | 13853 |
| 2023-06-06 | 1.75 | $1.76 | 4193 |
| 2023-06-05 | 1.75 | $1.80 | 3582 |
| 2023-06-02 | 1.75 | $1.80 | 4595 |
| 2023-06-01 | 1.74 | $1.72 | 14547 |
| 2023-05-31 | 1.76 | $1.70 | 6330 |
| 2023-05-30 | 1.79 | $1.74 | 5691 |
| 2023-05-26 | 1.82 | $1.79 | 15939 |
| 2023-05-25 | 1.83 | $1.79 | 9195 |
| 2023-05-24 | 1.85 | $1.85 | 2051 |
| 2023-05-23 | 1.85 | $1.87 | 12304 |
| 2023-05-22 | 1.85 | $1.84 | 3591 |
| 2023-05-19 | 1.86 | $1.87 | 1982 |
| 2023-05-18 | 1.86 | $1.89 | 4850 |
| 2023-05-17 | 1.86 | $1.94 | 3006 |
| 2023-05-16 | 1.84 | $1.85 | 1732 |
| 2023-05-15 | 1.84 | $1.90 | 6251 |
| 2023-05-12 | 1.83 | $1.88 | 18471 |
| 2023-05-11 | 1.82 | $1.92 | 42811 |
| 2023-05-10 | 1.80 | $1.89 | 32678 |
| 2023-05-09 | 1.79 | $1.83 | 24309 |
| 2023-05-08 | 1.79 | $1.81 | 2929 |
| 2023-05-05 | 1.80 | $1.86 | 6391 |
| 2023-05-04 | 1.80 | $1.83 | 1190 |
| 2023-05-03 | 1.81 | $1.77 | 39484 |
| 2023-05-02 | 1.84 | $1.82 | 28945 |
| 2023-05-01 | 1.86 | $1.82 | 2619 |
| 2023-04-28 | 1.89 | $1.83 | 5324 |
| 2023-04-27 | 1.92 | $1.81 | 19293 |
| 2023-04-26 | 1.97 | $1.87 | 12820 |
| 2023-04-25 | 2.01 | $1.92 | 8780 |
| 2023-04-24 | 2.04 | $1.94 | 17908 |
| 2023-04-21 | 2.07 | $2.01 | 1526 |
| 2023-04-20 | 2.08 | $2.04 | 8198 |
| 2023-04-19 | 2.09 | $2.05 | 8728 |
| 2023-04-18 | 2.09 | $2.07 | 18931 |
| 2023-04-17 | 2.09 | $2.09 | 38504 |
| 2023-04-14 | 2.08 | $2.12 | 17104 |
| 2023-04-13 | 2.07 | $2.12 | 54998 |
| 2023-04-12 | 2.04 | $2.10 | 27782 |
| 2023-04-11 | 2.02 | $2.02 | 40404 |
| 2023-04-10 | 2.01 | $1.94 | 6560 |
| 2023-04-06 | 2.03 | $1.97 | 33587 |
| 2023-04-05 | 2.04 | $2.02 | 24318 |
| 2023-04-04 | 2.04 | $2.03 | 36131 |
| 2023-04-03 | 2.04 | $1.97 | 8150 |
| 2023-03-31 | 2.05 | $2.02 | 4236 |
| 2023-03-30 | 2.05 | $2.04 | 4775 |
| 2023-03-29 | 2.04 | $2.04 | 2820 |
| 2023-03-28 | 2.03 | $2.03 | 9312 |
| 2023-03-27 | 2.01 | $2.04 | 41490 |
| 2023-03-24 | 1.99 | $2.00 | 21249 |
| 2023-03-23 | 1.98 | $1.98 | 20912 |
| 2023-03-22 | 1.97 | $1.95 | 3804 |
| 2023-03-21 | 1.97 | $1.93 | 5689 |
| 2023-03-20 | 1.97 | $1.94 | 19772 |
| 2023-03-17 | 1.97 | $1.93 | 1801 |
| 2023-03-16 | 1.97 | $1.96 | 16819 |
| 2023-03-15 | 1.95 | $1.86 | 14897 |
| 2023-03-14 | 1.97 | $2.00 | 11918 |
| 2023-03-13 | 1.94 | $1.96 | 8097 |
| 2023-03-10 | 1.92 | $2.01 | 33504 |
| 2023-03-09 | 1.88 | $2.00 | 67154 |
| 2023-03-08 | 1.83 | $1.92 | 34839 |
| 2023-03-07 | 1.80 | $1.80 | 15281 |
| 2023-03-06 | 1.80 | $1.79 | 14249 |
| 2023-03-03 | 1.80 | $1.81 | 7016 |
| 2023-03-02 | 1.79 | $1.81 | 16524 |
| 2023-03-01 | 1.78 | $1.78 | 12008 |
| 2023-02-28 | 1.77 | $1.80 | 4787 |
| 2023-02-27 | 1.76 | $1.76 | 12699 |
| 2023-02-24 | 1.76 | $1.77 | 2160 |
| 2023-02-23 | 1.76 | $1.82 | 10458 |
| 2023-02-22 | 1.74 | $1.78 | 25998 |
| 2023-02-21 | 1.72 | $1.73 | 24821 |
| 2023-02-17 | 1.72 | $1.71 | 6688 |
| 2023-02-16 | 1.73 | $1.71 | 12286 |
| 2023-02-15 | 1.74 | $1.69 | 24480 |
| 2023-02-14 | 1.76 | $1.71 | 16948 |
| 2023-02-13 | 1.77 | $1.75 | 73104 |
| 2023-02-10 | 1.77 | $1.77 | 59804 |
| 2023-02-09 | 1.77 | $1.78 | 62101 |
| 2023-02-08 | 1.76 | $1.68 | 3510 |
| 2023-02-07 | 1.79 | $1.75 | 18401 |
| 2023-02-06 | 1.79 | $1.77 | 73003 |
| 2023-02-03 | 1.79 | $1.76 | 14100 |
| 2023-02-02 | 1.80 | $1.72 | 14716 |
| 2023-02-01 | 1.81 | $1.77 | 24100 |
| 2023-01-31 | 1.81 | $1.78 | 13788 |
| 2023-01-30 | 1.81 | $1.78 | 21101 |
| 2023-01-27 | 1.81 | $1.78 | 14622 |
| 2023-01-26 | 1.81 | $1.79 | 10500 |
| 2023-01-25 | 1.80 | $1.73 | 41800 |
| 2023-01-24 | 1.81 | $1.74 | 13631 |
| 2023-01-23 | 1.81 | $1.77 | 15852 |
| 2023-01-20 | 1.80 | $1.77 | 16771 |
| 2023-01-19 | 1.79 | $1.76 | 2289 |
| 2023-01-18 | 1.79 | $1.75 | 72662 |
| 2023-01-17 | 1.78 | $1.76 | 10991 |
| 2023-01-13 | 1.76 | $1.78 | 14237 |
| 2023-01-12 | 1.74 | $1.84 | 64959 |
| 2023-01-11 | 1.69 | $1.83 | 11413 |
| 2023-01-10 | 1.63 | $1.74 | 36636 |
| 2023-01-09 | 1.59 | $1.69 | 8151 |
| 2023-01-06 | 1.55 | $1.63 | 3976 |
| 2023-01-05 | 1.53 | $1.60 | 1540 |
| 2023-01-04 | 1.50 | $1.67 | 9488 |
| 2023-01-03 | 1.46 | $1.50 | 1075 |
| 2022-12-30 | 1.45 | $1.50 | 23015 |
| 2022-12-29 | 1.45 | $1.50 | 47979 |
| 2022-12-28 | 1.45 | $1.46 | 37244 |
| 2022-12-27 | 1.46 | $1.45 | 2936 |
| 2022-12-23 | 1.47 | $1.49 | 145143 |
| 2022-12-22 | 1.48 | $1.50 | 28211 |
| 2022-12-21 | 1.49 | $1.48 | 125768 |
| 2022-12-20 | 1.51 | $1.49 | 62248 |
| 2022-12-19 | 1.53 | $1.54 | 51678 |
| 2022-12-16 | 1.54 | $1.53 | 72644 |
| 2022-12-15 | 1.56 | $1.54 | 11080 |
| 2022-12-14 | 1.58 | $1.56 | 24096 |
| 2022-12-13 | 1.59 | $1.59 | 26152 |
| 2022-12-12 | 1.61 | $1.60 | 87020 |
| 2022-12-09 | 1.62 | $1.59 | 9458 |
| 2022-12-08 | 1.64 | $1.60 | 23663 |
| 2022-12-07 | 1.66 | $1.58 | 34545 |
| 2022-12-06 | 1.69 | $1.63 | 23716 |
| 2022-12-05 | 1.72 | $1.67 | 22986 |
| 2022-12-02 | 1.74 | $1.70 | 115989 |
| 2022-12-01 | 1.75 | $1.75 | 2207 |
| 2022-11-30 | 1.75 | $1.75 | 2605 |
| 2022-11-29 | 1.76 | $1.76 | 59917 |
| 2022-11-28 | 1.76 | $1.70 | 2386 |
| 2022-11-25 | 1.78 | $1.75 | 200 |
| 2022-11-23 | 1.78 | $1.75 | 18598 |
| 2022-11-22 | 1.79 | $1.75 | 10500 |
| 2022-11-21 | 1.80 | $1.74 | 2255 |
| 2022-11-18 | 1.82 | $1.81 | 8235 |
| 2022-11-17 | 1.81 | $1.81 | 3619 |
| 2022-11-16 | 1.81 | $1.86 | 4453 |
| 2022-11-15 | 1.79 | $1.87 | 14279 |
| 2022-11-14 | 1.76 | $1.89 | 53478 |
| 2022-11-11 | 1.72 | $1.82 | 47793 |
| 2022-11-10 | 1.70 | $1.74 | 27777 |
| 2022-11-09 | 1.69 | $1.68 | 5621 |
| 2022-11-08 | 1.71 | $1.66 | 44671 |
| 2022-11-07 | 1.73 | $1.70 | 20677 |
| 2022-11-04 | 1.74 | $1.74 | 3085 |
| 2022-11-03 | 1.75 | $1.75 | 1011 |
| 2022-11-02 | 1.76 | $1.75 | 53873 |
| 2022-11-01 | 1.77 | $1.79 | 17535 |
| 2022-10-31 | 1.77 | $1.74 | 1355 |
| 2022-10-28 | 1.79 | $1.80 | 5831 |
| 2022-10-27 | 1.79 | $1.80 | 4900 |
| 2022-10-26 | 1.79 | $1.82 | 5498 |
| 2022-10-25 | 1.79 | $1.82 | 3856 |
| 2022-10-24 | 1.79 | $1.81 | 6812 |
| 2022-10-21 | 1.80 | $1.80 | 8098 |
| 2022-10-20 | 1.80 | $1.73 | 2094 |
| 2022-10-19 | 1.84 | $1.78 | 1958 |
| 2022-10-18 | 1.86 | $1.84 | 2072 |
| 2022-10-17 | 1.87 | $1.90 | 1536 |
| 2022-10-14 | 1.87 | $1.90 | 2607 |
| 2022-10-13 | 1.86 | $1.91 | 13701 |
| 2022-10-12 | 1.85 | $1.88 | 46600 |
| 2022-10-11 | 1.85 | $1.78 | 3089 |
| 2022-10-10 | 1.88 | $1.89 | 14619 |
| 2022-10-07 | 1.89 | $1.83 | 2310 |
| 2022-10-06 | 1.91 | $1.99 | 1410 |
| 2022-10-05 | 1.90 | $1.99 | 13451 |
| 2022-10-04 | 1.87 | $1.97 | 3301 |
| 2022-10-03 | 1.85 | $1.91 | 31195 |
| 2022-09-30 | 1.85 | $1.93 | 939 |
| 2022-09-29 | 1.84 | $1.89 | 3000 |
| 2022-09-28 | 1.84 | $1.89 | 1781 |
| 2022-09-27 | 1.85 | $1.82 | 2520 |
| 2022-09-26 | 1.88 | $1.87 | 3134 |
| 2022-09-23 | 1.90 | $1.91 | 11333 |
| 2022-09-22 | 1.92 | $1.89 | 14114 |
| 2022-09-21 | 1.95 | $1.95 | 7259 |
| 2022-09-20 | 1.96 | $1.87 | 17390 |
| 2022-09-19 | 2.01 | $1.91 | 7184 |
| 2022-09-16 | 2.05 | $2.02 | 5332 |
| 2022-09-15 | 2.07 | $2.08 | 5095 |
| 2022-09-14 | 2.08 | $2.19 | 48416 |
| 2022-09-13 | 2.05 | $2.08 | 6697 |
| 2022-09-12 | 2.06 | $2.09 | 14829 |
| 2022-09-09 | 2.06 | $2.10 | 12131 |
| 2022-09-08 | 2.06 | $2.06 | 10287 |
| 2022-09-07 | 2.07 | $2.07 | 449 |
| 2022-09-06 | 2.09 | $2.08 | 6177 |
| 2022-09-02 | 2.11 | $2.09 | 9588 |
| 2022-09-01 | 2.13 | $2.08 | 16912 |
| 2022-08-31 | 2.16 | $2.19 | 8379 |
| 2022-08-30 | 2.15 | $2.13 | 7886 |
| 2022-08-29 | 2.17 | $2.11 | 716 |
| 2022-08-26 | 2.20 | $2.17 | 4537 |
| 2022-08-25 | 2.22 | $2.21 | 2663 |
| 2022-08-24 | 2.23 | $2.20 | 6587 |
| 2022-08-23 | 2.25 | $2.21 | 828 |
| 2022-08-22 | 2.26 | $2.15 | 3514 |
| 2022-08-19 | 2.30 | $2.23 | 3554 |
| 2022-08-18 | 2.33 | $2.30 | 3000 |
| 2022-08-17 | 2.33 | $2.26 | 5822 |
| 2022-08-16 | 2.35 | $2.27 | 22172 |
| 2022-08-15 | 2.37 | $2.24 | 29848 |
| 2022-08-12 | 2.40 | $2.42 | 7500 |
| 2022-08-11 | 2.39 | $2.37 | 25879 |
| 2022-08-10 | 2.38 | $2.38 | 5567 |
| 2022-08-09 | 2.37 | $2.37 | 5662 |
| 2022-08-08 | 2.35 | $2.37 | 13700 |
| 2022-08-05 | 2.34 | $2.33 | 3780 |
| 2022-08-04 | 2.33 | $2.48 | 6643 |
| 2022-08-03 | 2.27 | $2.45 | 6406 |
| 2022-08-02 | 2.21 | $2.40 | 51800 |
| 2022-08-01 | 2.15 | $2.14 | 15600 |
| 2022-07-29 | 2.17 | $2.29 | 8300 |
| 2022-07-28 | 2.14 | $2.23 | 8900 |
| 2022-07-27 | 2.12 | $2.19 | 11400 |
| 2022-07-26 | 2.11 | $2.12 | 36300 |
| 2022-07-25 | 2.13 | $2.16 | 4700 |
| 2022-07-22 | 2.13 | $2.17 | 3400 |
| 2022-07-21 | 2.14 | $2.18 | 3400 |
| 2022-07-20 | 2.14 | $2.20 | 28000 |
| 2022-07-19 | 2.14 | $2.18 | 17900 |
| 2022-07-18 | 2.15 | $2.14 | 4100 |
| 2022-07-15 | 2.17 | $2.18 | 3200 |
| 2022-07-14 | 2.19 | $2.14 | 11600 |
| 2022-07-13 | 2.22 | $2.24 | 4600 |
| 2022-07-12 | 2.24 | $2.17 | 3700 |
| 2022-07-11 | 2.27 | $2.14 | 24800 |
| 2022-07-08 | 2.33 | $2.28 | 7100 |
| 2022-07-07 | 2.36 | $2.23 | 16400 |
| 2022-07-06 | 2.40 | $2.37 | 3000 |
| 2022-07-05 | 2.42 | $2.40 | 29500 |
| 2022-07-01 | 2.42 | $2.31 | 500 |
| 2022-06-30 | 2.46 | $2.41 | 2200 |
| 2022-06-29 | 2.47 | $2.38 | 2100 |
| 2022-06-28 | 2.50 | $2.40 | 1700 |
| 2022-06-27 | 2.52 | $2.46 | 500 |
| 2022-06-24 | 2.52 | $2.46 | 13800 |
| 2022-06-23 | 2.53 | $2.45 | 1200 |
| 2022-06-22 | 2.54 | $2.36 | 5900 |
| 2022-06-21 | 2.59 | $2.50 | 28300 |
| 2022-06-17 | 2.59 | $2.50 | 37500 |
| 2022-06-16 | 2.60 | $2.51 | 47300 |
| 2022-06-15 | 2.60 | $2.49 | 4400 |
| 2022-06-14 | 2.60 | $2.45 | 2900 |
| 2022-06-13 | 2.62 | $2.49 | 8300 |
| 2022-06-10 | 2.62 | $2.57 | 3400 |
| 2022-06-09 | 2.60 | $2.55 | 8400 |
| 2022-06-08 | 2.57 | $2.61 | 15900 |
| 2022-06-07 | 2.53 | $2.73 | 3300 |
| 2022-06-06 | 2.42 | $2.61 | 31800 |
| 2022-06-03 | 2.34 | $2.47 | 3400 |
| 2022-06-02 | 2.28 | $2.49 | 9200 |
| 2022-06-01 | 2.20 | $2.40 | 10500 |
| 2022-05-31 | 2.13 | $2.25 | 3200 |
| 2022-05-27 | 2.09 | $2.18 | 3200 |
| 2022-05-26 | 2.06 | $2.19 | 7000 |
| 2022-05-25 | 2.03 | $2.12 | 4200 |
| 2022-05-24 | 2.02 | $2.01 | 7900 |
| 2022-05-23 | 2.04 | $2.06 | 700 |
| 2022-05-20 | 2.05 | $2.07 | 2600 |
| 2022-05-19 | 2.06 | $2.11 | 6300 |
| 2022-05-18 | 2.06 | $2.14 | 4200 |
| 2022-05-17 | 2.05 | $2.13 | 2800 |
| 2022-05-16 | 2.04 | $2.07 | 2800 |
| 2022-05-13 | 2.06 | $2.08 | 4700 |
| 2022-05-12 | 2.07 | $2.06 | 3100 |
| 2022-05-11 | 2.10 | $2.07 | 1500 |
| 2022-05-10 | 2.14 | $2.10 | 6900 |
| 2022-05-09 | 2.17 | $2.20 | 40900 |
| 2022-05-06 | 2.18 | $2.15 | 3700 |
| 2022-05-05 | 2.21 | $2.23 | 5900 |
| 2022-05-04 | 2.23 | $2.26 | 4300 |
| 2022-05-03 | 2.24 | $2.23 | 2700 |
| 2022-05-02 | 2.26 | $2.24 | 8400 |
| 2022-04-29 | 2.29 | $2.29 | 8500 |
| 2022-04-28 | 2.31 | $2.30 | 18900 |
| 2022-04-27 | 2.33 | $2.32 | 1200 |
| 2022-04-26 | 2.35 | $2.33 | 2500 |
| 2022-04-25 | 2.38 | $2.35 | 1600 |
| 2022-04-22 | 2.40 | $2.36 | 2700 |
| 2022-04-21 | 2.43 | $2.42 | 3400 |
| 2022-04-20 | 2.44 | $2.49 | 6400 |
| 2022-04-19 | 2.44 | $2.45 | 3900 |
| 2022-04-18 | 2.45 | $2.48 | 1800 |
| 2022-04-14 | 2.45 | $2.51 | 1100 |
| 2022-04-13 | 2.45 | $2.49 | 2100 |
| 2022-04-12 | 2.45 | $2.49 | 14700 |
| 2022-04-11 | 2.46 | $2.49 | 9500 |
| 2022-04-08 | 2.47 | $2.41 | 32100 |
| 2022-04-07 | 2.50 | $2.50 | 4000 |
| 2022-04-06 | 2.52 | $2.54 | 5100 |
| 2022-04-05 | 2.53 | $2.53 | 1900 |
| 2022-04-04 | 2.55 | $2.59 | 30600 |
| 2022-04-01 | 2.55 | $2.50 | 10600 |
| 2022-03-31 | 2.58 | $2.59 | 2600 |
| 2022-03-30 | 2.59 | $2.53 | 13400 |
| 2022-03-29 | 2.63 | $2.59 | 6000 |
| 2022-03-28 | 2.65 | $2.60 | 4300 |
| 2022-03-25 | 2.68 | $2.68 | 10500 |
| 2022-03-24 | 2.68 | $2.75 | 6500 |
| 2022-03-23 | 2.67 | $2.70 | 3100 |
| 2022-03-22 | 2.67 | $2.73 | 9500 |
| 2022-03-21 | 2.66 | $2.75 | 6200 |
| 2022-03-18 | 2.64 | $2.71 | 9600 |
| 2022-03-17 | 2.63 | $2.72 | 8000 |
| 2022-03-16 | 2.62 | $2.65 | 1700 |
| 2022-03-15 | 2.63 | $2.60 | 3900 |
| 2022-03-14 | 2.66 | $2.63 | 37000 |
| 2022-03-11 | 2.69 | $2.63 | 1700 |
| 2022-03-10 | 2.72 | $2.70 | 4600 |
| 2022-03-09 | 2.74 | $2.66 | 4400 |
| 2022-03-08 | 2.77 | $2.60 | 7400 |
| 2022-03-07 | 2.83 | $2.60 | 9700 |
| 2022-03-04 | 2.91 | $2.82 | 5200 |
| 2022-03-03 | 2.93 | $2.97 | 8100 |
| 2022-03-02 | 2.90 | $2.92 | 50700 |
| 2022-03-01 | 2.89 | $2.84 | 22600 |
| 2022-02-28 | 2.90 | $2.85 | 13300 |
| 2022-02-25 | 2.90 | $2.86 | 1200 |
| 2022-02-24 | 2.91 | $2.77 | 5500 |
| 2022-02-23 | 2.94 | $2.81 | 20600 |
| 2022-02-22 | 2.96 | $2.85 | 4100 |
| 2022-02-18 | 2.98 | $2.85 | 6700 |
| 2022-02-17 | 2.99 | $2.89 | 8000 |
| 2022-02-16 | 3.00 | $2.94 | 9700 |
| 2022-02-15 | 2.99 | $2.95 | 7300 |
| 2022-02-14 | 2.97 | $2.92 | 41700 |
| 2022-02-11 | 2.95 | $2.94 | 7800 |
| 2022-02-10 | 2.92 | $2.87 | 18800 |
| 2022-02-09 | 2.90 | $2.99 | 42300 |
| 2022-02-08 | 2.84 | $2.90 | 14900 |
| 2022-02-07 | 2.79 | $2.85 | 7700 |
| 2022-02-04 | 2.75 | $2.84 | 4700 |
| 2022-02-03 | 2.70 | $2.81 | 19400 |
| 2022-02-02 | 2.64 | $2.95 | 53500 |
| 2022-02-01 | 2.53 | $2.82 | 66600 |
| 2022-01-31 | 2.44 | $2.46 | 4300 |
| 2022-01-28 | 2.43 | $2.31 | 11700 |
| 2022-01-27 | 2.48 | $2.38 | 5000 |
| 2022-01-26 | 2.51 | $2.42 | 3100 |
| 2022-01-25 | 2.54 | $2.50 | 4000 |
| 2022-01-24 | 2.55 | $2.46 | 24400 |
| 2022-01-21 | 2.58 | $2.55 | 8200 |
| 2022-01-20 | 2.58 | $2.51 | 5100 |
| 2022-01-19 | 2.59 | $2.65 | 36300 |
| 2022-01-18 | 2.56 | $2.62 | 19000 |
| 2022-01-14 | 2.54 | $2.50 | 3000 |
| 2022-01-13 | 2.55 | $2.53 | 4100 |
| 2022-01-12 | 2.54 | $2.61 | 24600 |
| 2022-01-11 | 2.52 | $2.61 | 65500 |
| 2022-01-10 | 2.48 | $2.44 | 12900 |
| 2022-01-07 | 2.50 | $2.52 | 24600 |
| 2022-01-06 | 2.49 | $2.50 | 6500 |
| 2022-01-05 | 2.48 | $2.46 | 6900 |
| 2022-01-04 | 2.49 | $2.54 | 8700 |
| 2022-01-03 | 2.47 | $2.45 | 4800 |
| 2021-12-31 | 2.48 | $2.55 | 16700 |
| 2021-12-30 | 2.46 | $2.53 | 7300 |
| 2021-12-29 | 2.44 | $2.45 | 13100 |
| 2021-12-28 | 2.45 | $2.46 | 8100 |
| 2021-12-27 | 2.45 | $2.41 | 7400 |
| 2021-12-23 | 2.47 | $2.53 | 10000 |
| 2021-12-22 | 2.45 | $2.52 | 25300 |
| 2021-12-21 | 2.44 | $2.51 | 6000 |
| 2021-12-20 | 2.42 | $2.44 | 5300 |
| 2021-12-17 | 2.43 | $2.45 | 4000 |
| 2021-12-16 | 2.44 | $2.43 | 6000 |
| 2021-12-15 | 2.45 | $2.45 | 9100 |
| 2021-12-14 | 2.46 | $2.41 | 8700 |
| 2021-12-13 | 2.49 | $2.60 | 56100 |
| 2021-12-10 | 2.47 | $2.55 | 36100 |
| 2021-12-09 | 2.46 | $2.51 | 33900 |
| 2021-12-08 | 2.46 | $2.66 | 12300 |
| 2021-12-07 | 2.41 | $2.53 | 9200 |
| 2021-12-06 | 2.40 | $2.42 | 13600 |
| 2021-12-03 | 2.42 | $2.43 | 7100 |
| 2021-12-02 | 2.44 | $2.46 | 13500 |
| 2021-12-01 | 2.46 | $2.38 | 9800 |
| 2021-11-30 | 2.51 | $2.43 | 11200 |
| 2021-11-29 | 2.56 | $2.52 | 25200 |
| 2021-11-26 | 2.60 | $2.54 | 4900 |
| 2021-11-24 | 2.63 | $2.55 | 30000 |
| 2021-11-23 | 2.67 | $2.61 | 48400 |
| 2021-11-22 | 2.70 | $2.62 | 61200 |
| 2021-11-19 | 2.74 | $2.65 | 30500 |
| 2021-11-18 | 2.77 | $2.68 | 45100 |
| 2021-11-17 | 2.81 | $2.73 | 65600 |
| 2021-11-16 | 2.83 | $2.80 | 84200 |
| 2021-11-15 | 2.84 | $2.93 | 118500 |
| 2021-11-12 | 2.80 | $2.85 | 19100 |
| 2021-11-11 | 2.79 | $2.79 | 7600 |
| 2021-11-10 | 2.79 | $2.75 | 17900 |
| 2021-11-09 | 2.80 | $2.82 | 10800 |
| 2021-11-08 | 2.79 | $2.87 | 15100 |
| 2021-11-05 | 2.77 | $2.74 | 4300 |
| 2021-11-04 | 2.78 | $2.74 | 13000 |
| 2021-11-03 | 2.79 | $2.75 | 17900 |
| 2021-11-02 | 2.80 | $2.75 | 12500 |
| 2021-11-01 | 2.82 | $2.79 | 12000 |
| 2021-10-29 | 2.82 | $2.75 | 4000 |
| 2021-10-28 | 2.84 | $2.79 | 13000 |
| 2021-10-27 | 2.86 | $2.70 | 49600 |
| 2021-10-26 | 2.90 | $2.82 | 12700 |
| 2021-10-25 | 2.91 | $2.87 | 19100 |
| 2021-10-22 | 2.90 | $2.88 | 9000 |
| 2021-10-21 | 2.90 | $2.89 | 11300 |
| 2021-10-20 | 2.88 | $2.84 | 16400 |
| 2021-10-19 | 2.88 | $2.95 | 20700 |
| 2021-10-18 | 2.84 | $2.84 | 15600 |
| 2021-10-15 | 2.82 | $2.90 | 17200 |
| 2021-10-14 | 2.79 | $2.82 | 21200 |
| 2021-10-13 | 2.77 | $2.86 | 15700 |
| 2021-10-12 | 2.73 | $2.75 | 11500 |
| 2021-10-11 | 2.72 | $2.74 | 5900 |
| 2021-10-08 | 2.71 | $2.82 | 7300 |
| 2021-10-07 | 2.67 | $2.84 | 44000 |
| 2021-10-06 | 2.62 | $2.72 | 2500 |
| 2021-10-05 | 2.59 | $2.65 | 18800 |
| 2021-10-04 | 2.58 | $2.60 | 19900 |
| 2021-10-01 | 2.59 | $2.58 | 3700 |
| 2021-09-30 | 2.60 | $2.60 | 48000 |
| 2021-09-29 | 2.61 | $2.72 | 34100 |
| 2021-09-28 | 2.59 | $2.49 | 42000 |
| 2021-09-27 | 2.64 | $2.56 | 42600 |
| 2021-09-24 | 2.67 | $2.63 | 25200 |
| 2021-09-23 | 2.70 | $2.67 | 29100 |
| 2021-09-22 | 2.71 | $2.69 | 49800 |
| 2021-09-21 | 2.72 | $2.65 | 42200 |
| 2021-09-20 | 2.75 | $2.72 | 30500 |
| 2021-09-17 | 2.76 | $2.75 | 16100 |
| 2021-09-16 | 2.77 | $2.79 | 26000 |
| 2021-09-15 | 2.76 | $2.70 | 14000 |
| 2021-09-14 | 2.78 | $2.78 | 14300 |
| 2021-09-13 | 2.78 | $2.83 | 28300 |
| 2021-09-10 | 2.77 | $2.60 | 27600 |
| 2021-09-09 | 2.82 | $2.72 | 47200 |
| 2021-09-08 | 2.85 | $2.82 | 24900 |
| 2021-09-07 | 2.85 | $2.88 | 13200 |
| 2021-09-03 | 2.83 | $2.89 | 15900 |
| 2021-09-02 | 2.80 | $2.87 | 60100 |
| 2021-09-01 | 2.78 | $2.84 | 13000 |
| 2021-08-31 | 2.76 | $2.86 | 20300 |
| 2021-08-30 | 2.72 | $2.84 | 22500 |
| 2021-08-27 | 2.69 | $2.81 | 12100 |
| 2021-08-26 | 2.66 | $2.81 | 14600 |
| 2021-08-25 | 2.63 | $2.78 | 13600 |
| 2021-08-24 | 2.59 | $2.80 | 14000 |
| 2021-08-23 | 2.55 | $2.74 | 13600 |
| 2021-08-20 | 2.52 | $2.62 | 9600 |
| 2021-08-19 | 2.52 | $2.54 | 37500 |
| 2021-08-18 | 2.55 | $2.54 | 9500 |
| 2021-08-17 | 2.58 | $2.48 | 16000 |
| 2021-08-16 | 2.65 | $2.59 | 14500 |
| 2021-08-13 | 2.70 | $2.66 | 33900 |
| 2021-08-12 | 2.74 | $2.60 | 61600 |
| 2021-08-11 | 2.80 | $2.73 | 16200 |
| 2021-08-10 | 2.84 | $2.76 | 18400 |
| 2021-08-09 | 2.88 | $2.80 | 31700 |
| 2021-08-06 | 2.92 | $2.77 | 37100 |
| 2021-08-05 | 2.97 | $2.89 | 53000 |
| 2021-08-04 | 3.00 | $2.75 | 93600 |
| 2021-08-03 | 3.08 | $2.77 | 558800 |
| 2021-08-02 | 3.17 | $3.12 | 78900 |
| 2021-07-30 | 3.16 | $3.05 | 38600 |
| 2021-07-29 | 3.18 | $3.14 | 41100 |
| 2021-07-28 | 3.17 | $3.14 | 62000 |
| 2021-07-27 | 3.15 | $3.24 | 112600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.84
2024-03-08
Close Price
$1.47
Vol: 20197
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.85
Average
47.16
Maximum
69.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-08 | 56.84 | $1.47 | 20197 |
| 2024-03-07 | 54.96 | $1.43 | 921 |
| 2024-03-06 | 51.99 | $1.37 | 743 |
| 2024-03-05 | 50.96 | $1.35 | 289 |
| 2024-03-04 | 52.02 | $1.37 | 1485 |
| 2024-03-01 | 54.15 | $1.41 | 2267 |
| 2024-02-29 | 53.24 | $1.39 | 21295 |
| 2024-02-28 | 52.79 | $1.38 | 3368 |
| 2024-02-27 | 55.29 | $1.43 | 5243 |
| 2024-02-26 | 49.37 | $1.30 | 2568 |
| 2024-02-23 | 55.86 | $1.42 | 971 |
| 2024-02-22 | 52.39 | $1.35 | 1950 |
| 2024-02-21 | 52.39 | $1.35 | 3945 |
| 2024-02-20 | 56.39 | $1.42 | 28819 |
| 2024-02-16 | 58.20 | $1.45 | 19833 |
| 2024-02-15 | 50.68 | $1.30 | 39343 |
| 2024-02-14 | 50.68 | $1.30 | 1658 |
| 2024-02-13 | 52.98 | $1.34 | 26414 |
| 2024-02-12 | 54.14 | $1.36 | 14037 |
| 2024-02-09 | 38.83 | $1.12 | 254972 |
| 2024-02-08 | 39.35 | $1.13 | 41445 |
| 2024-02-07 | 36.53 | $1.10 | 78000 |
| 2024-02-06 | 40.93 | $1.18 | 72287 |
| 2024-02-05 | 40.93 | $1.18 | 121311 |
| 2024-02-02 | 45.59 | $1.26 | 72828 |
| 2024-02-01 | 41.64 | $1.21 | 88786 |
| 2024-01-31 | 39.99 | $1.19 | 111873 |
| 2024-01-30 | 38.33 | $1.17 | 206474 |
| 2024-01-29 | 48.54 | $1.33 | 14384 |
| 2024-01-26 | 57.66 | $1.43 | 13005 |
| 2024-01-25 | 62.09 | $1.47 | 8943 |
| 2024-01-24 | 60.66 | $1.45 | 8163 |
| 2024-01-23 | 59.93 | $1.44 | 20425 |
| 2024-01-22 | 63.24 | $1.47 | 16552 |
| 2024-01-19 | 66.74 | $1.50 | 10757 |
| 2024-01-18 | 66.74 | $1.50 | 26347 |
| 2024-01-17 | 65.59 | $1.48 | 24322 |
| 2024-01-16 | 65.59 | $1.48 | 42936 |
| 2024-01-12 | 65.59 | $1.48 | 36845 |
| 2024-01-11 | 62.25 | $1.42 | 22137 |
| 2024-01-10 | 61.05 | $1.40 | 17182 |
| 2024-01-09 | 61.05 | $1.40 | 23166 |
| 2024-01-08 | 59.91 | $1.38 | 16693 |
| 2024-01-05 | 56.89 | $1.33 | 16699 |
| 2024-01-04 | 54.95 | $1.30 | 12314 |
| 2024-01-03 | 50.76 | $1.24 | 8853 |
| 2024-01-02 | 58.03 | $1.33 | 23821 |
| 2023-12-29 | 58.50 | $1.33 | 22946 |
| 2023-12-28 | 58.50 | $1.33 | 34021 |
| 2023-12-27 | 50.93 | $1.22 | 11017 |
| 2023-12-26 | 48.92 | $1.20 | 25376 |
| 2023-12-22 | 44.42 | $1.15 | 70883 |
| 2023-12-21 | 48.48 | $1.20 | 28790 |
| 2023-12-20 | 51.13 | $1.23 | 41674 |
| 2023-12-19 | 49.38 | $1.21 | 26972 |
| 2023-12-18 | 41.35 | $1.13 | 47413 |
| 2023-12-15 | 40.23 | $1.12 | 104610 |
| 2023-12-14 | 39.12 | $1.11 | 82882 |
| 2023-12-13 | 33.23 | $1.06 | 32847 |
| 2023-12-12 | 21.85 | $0.98 | 47499 |
| 2023-12-11 | 23.75 | $1.02 | 54855 |
| 2023-12-08 | 24.27 | $1.03 | 62622 |
| 2023-12-07 | 24.77 | $1.04 | 39935 |
| 2023-12-06 | 26.34 | $1.07 | 23991 |
| 2023-12-05 | 28.03 | $1.10 | 24845 |
| 2023-12-04 | 24.99 | $1.08 | 105145 |
| 2023-12-01 | 26.60 | $1.11 | 47881 |
| 2023-11-30 | 26.57 | $1.11 | 26268 |
| 2023-11-29 | 25.13 | $1.10 | 46221 |
| 2023-11-28 | 26.62 | $1.13 | 66903 |
| 2023-11-27 | 27.93 | $1.16 | 20022 |
| 2023-11-24 | 29.90 | $1.19 | 7153 |
| 2023-11-22 | 30.18 | $1.20 | 5007 |
| 2023-11-21 | 29.54 | $1.19 | 21622 |
| 2023-11-20 | 30.07 | $1.20 | 32381 |
| 2023-11-17 | 30.07 | $1.20 | 20828 |
| 2023-11-16 | 30.07 | $1.20 | 29296 |
| 2023-11-15 | 30.07 | $1.20 | 37597 |
| 2023-11-14 | 29.04 | $1.19 | 125538 |
| 2023-11-13 | 36.76 | $1.34 | 26823 |
| 2023-11-10 | 34.56 | $1.32 | 44765 |
| 2023-11-09 | 29.91 | $1.28 | 46298 |
| 2023-11-08 | 27.46 | $1.26 | 30666 |
| 2023-11-07 | 30.50 | $1.32 | 40112 |
| 2023-11-06 | 31.60 | $1.34 | 12669 |
| 2023-11-03 | 32.16 | $1.35 | 39608 |
| 2023-11-02 | 32.43 | $1.36 | 17679 |
| 2023-11-01 | 32.69 | $1.36 | 4233 |
| 2023-10-31 | 34.26 | $1.39 | 2731 |
| 2023-10-30 | 34.26 | $1.39 | 14490 |
| 2023-10-27 | 33.29 | $1.38 | 8573 |
| 2023-10-26 | 31.56 | $1.36 | 5778 |
| 2023-10-25 | 34.27 | $1.42 | 5869 |
| 2023-10-24 | 34.75 | $1.43 | 7280 |
| 2023-10-23 | 35.72 | $1.45 | 10711 |
| 2023-10-20 | 37.70 | $1.49 | 8578 |
| 2023-10-19 | 37.70 | $1.49 | 20830 |
| 2023-10-18 | 43.11 | $1.59 | 4106 |
| 2023-10-17 | 46.95 | $1.65 | 9373 |
| 2023-10-16 | 47.62 | $1.66 | 37165 |
| 2023-10-13 | 50.36 | $1.70 | 5033 |
| 2023-10-12 | 49.67 | $1.69 | 15796 |
| 2023-10-11 | 48.31 | $1.67 | 42150 |
| 2023-10-10 | 46.95 | $1.65 | 11574 |
| 2023-10-09 | 48.77 | $1.68 | 4385 |
| 2023-10-06 | 47.48 | $1.66 | 7597 |
| 2023-10-05 | 43.40 | $1.60 | 22103 |
| 2023-10-04 | 38.89 | $1.54 | 2992 |
| 2023-10-03 | 32.03 | $1.46 | 7504 |
| 2023-10-02 | 34.32 | $1.51 | 11438 |
| 2023-09-29 | 34.32 | $1.51 | 19474 |
| 2023-09-28 | 36.43 | $1.56 | 10029 |
| 2023-09-27 | 34.29 | $1.53 | 16749 |
| 2023-09-26 | 38.75 | $1.62 | 9994 |
| 2023-09-25 | 44.20 | $1.71 | 3790 |
| 2023-09-22 | 46.26 | $1.74 | 13081 |
| 2023-09-21 | 45.46 | $1.73 | 5253 |
| 2023-09-20 | 49.70 | $1.79 | 7222 |
| 2023-09-19 | 49.71 | $1.79 | 14960 |
| 2023-09-18 | 51.14 | $1.81 | 12550 |
| 2023-09-15 | 59.28 | $1.91 | 23467 |
| 2023-09-14 | 58.01 | $1.89 | 8945 |
| 2023-09-13 | 54.65 | $1.84 | 6928 |
| 2023-09-12 | 54.65 | $1.84 | 20688 |
| 2023-09-11 | 50.11 | $1.78 | 11155 |
| 2023-09-08 | 42.07 | $1.69 | 11162 |
| 2023-09-07 | 43.52 | $1.71 | 13184 |
| 2023-09-06 | 46.16 | $1.74 | 4571 |
| 2023-09-05 | 46.16 | $1.74 | 8281 |
| 2023-09-01 | 45.30 | $1.73 | 7046 |
| 2023-08-31 | 48.22 | $1.77 | 11378 |
| 2023-08-30 | 46.59 | $1.75 | 12332 |
| 2023-08-29 | 44.94 | $1.73 | 26532 |
| 2023-08-28 | 42.40 | $1.70 | 21506 |
| 2023-08-25 | 43.67 | $1.72 | 4988 |
| 2023-08-24 | 44.22 | $1.73 | 32215 |
| 2023-08-23 | 49.02 | $1.80 | 5445 |
| 2023-08-22 | 46.71 | $1.77 | 12971 |
| 2023-08-21 | 45.93 | $1.76 | 7419 |
| 2023-08-18 | 48.34 | $1.80 | 6427 |
| 2023-08-17 | 49.30 | $1.81 | 21418 |
| 2023-08-16 | 52.46 | $1.86 | 27820 |
| 2023-08-15 | 53.92 | $1.88 | 23498 |
| 2023-08-14 | 51.01 | $1.83 | 38689 |
| 2023-08-11 | 53.14 | $1.86 | 12018 |
| 2023-08-10 | 49.10 | $1.80 | 43905 |
| 2023-08-09 | 45.37 | $1.75 | 10362 |
| 2023-08-08 | 45.37 | $1.75 | 7815 |
| 2023-08-07 | 45.37 | $1.75 | 10855 |
| 2023-08-04 | 45.95 | $1.76 | 21181 |
| 2023-08-03 | 47.08 | $1.78 | 12214 |
| 2023-08-02 | 50.03 | $1.83 | 39099 |
| 2023-08-01 | 53.18 | $1.88 | 8682 |
| 2023-07-31 | 54.49 | $1.90 | 14963 |
| 2023-07-28 | 53.12 | $1.88 | 15940 |
| 2023-07-27 | 52.85 | $1.87 | 21642 |
| 2023-07-26 | 56.56 | $1.93 | 22913 |
| 2023-07-25 | 52.90 | $1.86 | 17701 |
| 2023-07-24 | 51.80 | $1.84 | 18139 |
| 2023-07-21 | 54.85 | $1.89 | 29357 |
| 2023-07-20 | 59.50 | $1.96 | 55153 |
| 2023-07-19 | 69.05 | $2.08 | 98932 |
| 2023-07-18 | 66.49 | $2.02 | 72864 |
| 2023-07-17 | 62.03 | $1.93 | 23400 |
| 2023-07-14 | 60.36 | $1.90 | 30737 |
| 2023-07-13 | 59.22 | $1.88 | 22924 |
| 2023-07-12 | 56.87 | $1.84 | 26618 |
| 2023-07-11 | 53.70 | $1.79 | 8820 |
| 2023-07-10 | 48.68 | $1.72 | 25238 |
| 2023-07-07 | 44.61 | $1.67 | 10439 |
| 2023-07-06 | 42.89 | $1.65 | 29834 |
| 2023-07-05 | 42.89 | $1.65 | 8959 |
| 2023-07-03 | 43.50 | $1.66 | 4296 |
| 2023-06-30 | 41.11 | $1.63 | 13203 |
| 2023-06-29 | 41.67 | $1.64 | 36780 |
| 2023-06-28 | 42.21 | $1.65 | 32927 |
| 2023-06-27 | 39.98 | $1.62 | 22701 |
| 2023-06-26 | 42.04 | $1.66 | 11569 |
| 2023-06-23 | 42.56 | $1.67 | 14869 |
| 2023-06-22 | 43.07 | $1.68 | 68211 |
| 2023-06-21 | 43.07 | $1.68 | 18639 |
| 2023-06-20 | 42.76 | $1.68 | 32187 |
| 2023-06-16 | 41.86 | $1.66 | 44875 |
| 2023-06-15 | 43.59 | $1.70 | 33103 |
| 2023-06-14 | 38.80 | $1.62 | 93389 |
| 2023-06-13 | 45.71 | $1.77 | 66796 |
| 2023-06-12 | 44.46 | $1.75 | 125609 |
| 2023-06-09 | 48.16 | $1.82 | 241482 |
| 2023-06-08 | 54.99 | $1.93 | 4.2M |
| 2023-06-07 | 46.47 | $1.80 | 13853 |
| 2023-06-06 | 43.33 | $1.76 | 4193 |
| 2023-06-05 | 45.88 | $1.80 | 3582 |
| 2023-06-02 | 45.88 | $1.80 | 4595 |
| 2023-06-01 | 39.43 | $1.72 | 14547 |
| 2023-05-31 | 37.67 | $1.70 | 6330 |
| 2023-05-30 | 39.88 | $1.74 | 5691 |
| 2023-05-26 | 42.86 | $1.79 | 15939 |
| 2023-05-25 | 42.86 | $1.79 | 9195 |
| 2023-05-24 | 46.63 | $1.85 | 2051 |
| 2023-05-23 | 47.97 | $1.87 | 12304 |
| 2023-05-22 | 45.75 | $1.84 | 3591 |
| 2023-05-19 | 47.68 | $1.87 | 1982 |
| 2023-05-18 | 48.66 | $1.89 | 4850 |
| 2023-05-17 | 52.39 | $1.94 | 3006 |
| 2023-05-16 | 45.95 | $1.85 | 1732 |
| 2023-05-15 | 49.48 | $1.90 | 6251 |
| 2023-05-12 | 47.96 | $1.88 | 18471 |
| 2023-05-11 | 50.87 | $1.92 | 42811 |
| 2023-05-10 | 48.65 | $1.89 | 32678 |
| 2023-05-09 | 43.82 | $1.83 | 24309 |
| 2023-05-08 | 42.10 | $1.81 | 2929 |
| 2023-05-05 | 45.05 | $1.86 | 6391 |
| 2023-05-04 | 42.94 | $1.83 | 1190 |
| 2023-05-03 | 37.45 | $1.77 | 39484 |
| 2023-05-02 | 40.54 | $1.82 | 28945 |
| 2023-05-01 | 40.54 | $1.82 | 2619 |
| 2023-04-28 | 41.15 | $1.83 | 5324 |
| 2023-04-27 | 39.41 | $1.81 | 19293 |
| 2023-04-26 | 43.03 | $1.87 | 12820 |
| 2023-04-25 | 46.41 | $1.92 | 8780 |
| 2023-04-24 | 47.84 | $1.94 | 17908 |
| 2023-04-21 | 53.29 | $2.01 | 1526 |
| 2023-04-20 | 55.88 | $2.04 | 8198 |
| 2023-04-19 | 56.75 | $2.05 | 8728 |
| 2023-04-18 | 58.49 | $2.07 | 18931 |
| 2023-04-17 | 60.24 | $2.09 | 38504 |
| 2023-04-14 | 62.93 | $2.12 | 17104 |
| 2023-04-13 | 62.93 | $2.12 | 54998 |
| 2023-04-12 | 61.91 | $2.10 | 27782 |
| 2023-04-11 | 57.45 | $2.02 | 40404 |
| 2023-04-10 | 52.13 | $1.94 | 6560 |
| 2023-04-06 | 54.56 | $1.97 | 33587 |
| 2023-04-05 | 58.91 | $2.02 | 24318 |
| 2023-04-04 | 59.82 | $2.03 | 36131 |
| 2023-04-03 | 55.95 | $1.97 | 8150 |
| 2023-03-31 | 60.56 | $2.02 | 4236 |
| 2023-03-30 | 62.52 | $2.04 | 4775 |
| 2023-03-29 | 62.52 | $2.04 | 2820 |
| 2023-03-28 | 61.96 | $2.03 | 9312 |
| 2023-03-27 | 62.85 | $2.04 | 41490 |
| 2023-03-24 | 60.72 | $2.00 | 21249 |
| 2023-03-23 | 59.62 | $1.98 | 20912 |
| 2023-03-22 | 57.94 | $1.95 | 3804 |
| 2023-03-21 | 56.81 | $1.93 | 5689 |
| 2023-03-20 | 57.55 | $1.94 | 19772 |
| 2023-03-17 | 57.02 | $1.93 | 1801 |
| 2023-03-16 | 59.12 | $1.96 | 16819 |
| 2023-03-15 | 53.71 | $1.86 | 14897 |
| 2023-03-14 | 65.19 | $2.00 | 11918 |
| 2023-03-13 | 63.05 | $1.96 | 8097 |
| 2023-03-10 | 68.02 | $2.01 | 33504 |
| 2023-03-09 | 67.53 | $2.00 | 67154 |
| 2023-03-08 | 63.29 | $1.92 | 34839 |
| 2023-03-07 | 54.87 | $1.80 | 15281 |
| 2023-03-06 | 54.04 | $1.79 | 14249 |
| 2023-03-03 | 56.01 | $1.81 | 7016 |
| 2023-03-02 | 56.01 | $1.81 | 16524 |
| 2023-03-01 | 53.73 | $1.78 | 12008 |
| 2023-02-28 | 55.55 | $1.80 | 4787 |
| 2023-02-27 | 52.49 | $1.76 | 12699 |
| 2023-02-24 | 53.36 | $1.77 | 2160 |
| 2023-02-23 | 57.94 | $1.82 | 10458 |
| 2023-02-22 | 55.01 | $1.78 | 25998 |
| 2023-02-21 | 50.94 | $1.73 | 24821 |
| 2023-02-17 | 48.74 | $1.71 | 6688 |
| 2023-02-16 | 49.16 | $1.71 | 12286 |
| 2023-02-15 | 47.45 | $1.69 | 24480 |
| 2023-02-14 | 49.02 | $1.71 | 16948 |
| 2023-02-13 | 52.31 | $1.75 | 73104 |
| 2023-02-10 | 54.03 | $1.77 | 59804 |
| 2023-02-09 | 54.89 | $1.78 | 62101 |
| 2023-02-08 | 46.87 | $1.68 | 3510 |
| 2023-02-07 | 53.16 | $1.75 | 18401 |
| 2023-02-06 | 55.16 | $1.77 | 73003 |
| 2023-02-03 | 54.34 | $1.76 | 14100 |
| 2023-02-02 | 50.94 | $1.72 | 14716 |
| 2023-02-01 | 55.89 | $1.77 | 24100 |
| 2023-01-31 | 56.41 | $1.78 | 13788 |
| 2023-01-30 | 56.92 | $1.78 | 21101 |
| 2023-01-27 | 56.92 | $1.78 | 14622 |
| 2023-01-26 | 57.85 | $1.79 | 10500 |
| 2023-01-25 | 53.50 | $1.73 | 41800 |
| 2023-01-24 | 54.39 | $1.74 | 13631 |
| 2023-01-23 | 57.09 | $1.77 | 15852 |
| 2023-01-20 | 57.09 | $1.77 | 16771 |
| 2023-01-19 | 56.44 | $1.76 | 2289 |
| 2023-01-18 | 55.80 | $1.75 | 72662 |
| 2023-01-17 | 56.59 | $1.76 | 10991 |
| 2023-01-13 | 58.15 | $1.78 | 14237 |
| 2023-01-12 | 63.09 | $1.84 | 64959 |
| 2023-01-11 | 62.58 | $1.83 | 11413 |
| 2023-01-10 | 57.64 | $1.74 | 36636 |
| 2023-01-09 | 54.47 | $1.69 | 8151 |
| 2023-01-06 | 50.22 | $1.63 | 3976 |
| 2023-01-05 | 47.91 | $1.60 | 1540 |
| 2023-01-04 | 53.41 | $1.67 | 9488 |
| 2023-01-03 | 36.65 | $1.50 | 1075 |
| 2022-12-30 | 36.65 | $1.50 | 23015 |
| 2022-12-29 | 36.65 | $1.50 | 47979 |
| 2022-12-28 | 31.70 | $1.46 | 37244 |
| 2022-12-27 | 30.40 | $1.45 | 2936 |
| 2022-12-23 | 32.76 | $1.49 | 145143 |
| 2022-12-22 | 33.37 | $1.50 | 28211 |
| 2022-12-21 | 30.91 | $1.48 | 125768 |
| 2022-12-20 | 31.46 | $1.49 | 62248 |
| 2022-12-19 | 34.38 | $1.54 | 51678 |
| 2022-12-16 | 33.20 | $1.53 | 72644 |
| 2022-12-15 | 33.78 | $1.54 | 11080 |
| 2022-12-14 | 34.93 | $1.56 | 24096 |
| 2022-12-13 | 36.71 | $1.59 | 26152 |
| 2022-12-12 | 37.31 | $1.60 | 87020 |
| 2022-12-09 | 36.32 | $1.59 | 9458 |
| 2022-12-08 | 36.88 | $1.60 | 23663 |
| 2022-12-07 | 34.99 | $1.58 | 34545 |
| 2022-12-06 | 37.66 | $1.63 | 23716 |
| 2022-12-05 | 39.98 | $1.67 | 22986 |
| 2022-12-02 | 41.82 | $1.70 | 115989 |
| 2022-12-01 | 45.10 | $1.75 | 2207 |
| 2022-11-30 | 45.10 | $1.75 | 2605 |
| 2022-11-29 | 45.42 | $1.76 | 59917 |
| 2022-11-28 | 41.03 | $1.70 | 2386 |
| 2022-11-25 | 44.10 | $1.75 | 200 |
| 2022-11-23 | 44.10 | $1.75 | 18598 |
| 2022-11-22 | 44.10 | $1.75 | 10500 |
| 2022-11-21 | 43.37 | $1.74 | 2255 |
| 2022-11-18 | 47.47 | $1.81 | 8235 |
| 2022-11-17 | 47.47 | $1.81 | 3619 |
| 2022-11-16 | 50.55 | $1.86 | 4453 |
| 2022-11-15 | 51.18 | $1.87 | 14279 |
| 2022-11-14 | 52.42 | $1.89 | 53478 |
| 2022-11-11 | 48.24 | $1.82 | 47793 |
| 2022-11-10 | 42.79 | $1.74 | 27777 |
| 2022-11-09 | 38.14 | $1.68 | 5621 |
| 2022-11-08 | 36.51 | $1.66 | 44671 |
| 2022-11-07 | 38.44 | $1.70 | 20677 |
| 2022-11-04 | 40.46 | $1.74 | 3085 |
| 2022-11-03 | 40.97 | $1.75 | 1011 |
| 2022-11-02 | 40.98 | $1.75 | 53873 |
| 2022-11-01 | 42.95 | $1.79 | 17535 |
| 2022-10-31 | 39.49 | $1.74 | 1355 |
| 2022-10-28 | 42.42 | $1.80 | 5831 |
| 2022-10-27 | 42.08 | $1.80 | 4900 |
| 2022-10-26 | 43.12 | $1.82 | 5498 |
| 2022-10-25 | 43.30 | $1.82 | 3856 |
| 2022-10-24 | 42.38 | $1.81 | 6812 |
| 2022-10-21 | 42.09 | $1.80 | 8098 |
| 2022-10-20 | 37.92 | $1.73 | 2094 |
| 2022-10-19 | 39.87 | $1.78 | 1958 |
| 2022-10-18 | 42.35 | $1.84 | 2072 |
| 2022-10-17 | 45.01 | $1.90 | 1536 |
| 2022-10-14 | 45.01 | $1.90 | 2607 |
| 2022-10-13 | 45.44 | $1.91 | 13701 |
| 2022-10-12 | 43.92 | $1.88 | 46600 |
| 2022-10-11 | 38.47 | $1.78 | 3089 |
| 2022-10-10 | 42.82 | $1.89 | 14619 |
| 2022-10-07 | 39.26 | $1.83 | 2310 |
| 2022-10-06 | 46.60 | $1.99 | 1410 |
| 2022-10-05 | 46.60 | $1.99 | 13451 |
| 2022-10-04 | 45.45 | $1.97 | 3301 |
| 2022-10-03 | 41.88 | $1.91 | 31195 |
| 2022-09-30 | 42.77 | $1.93 | 939 |
| 2022-09-29 | 40.37 | $1.89 | 3000 |
| 2022-09-28 | 40.37 | $1.89 | 1781 |
| 2022-09-27 | 36.16 | $1.82 | 2520 |
| 2022-09-26 | 37.98 | $1.87 | 3134 |
| 2022-09-23 | 39.49 | $1.91 | 11333 |
| 2022-09-22 | 38.32 | $1.89 | 14114 |
| 2022-09-21 | 40.55 | $1.95 | 7259 |
| 2022-09-20 | 35.82 | $1.87 | 17390 |
| 2022-09-19 | 37.23 | $1.91 | 7184 |
| 2022-09-16 | 41.49 | $2.02 | 5332 |
| 2022-09-15 | 44.10 | $2.08 | 5095 |
| 2022-09-14 | 49.54 | $2.19 | 48416 |
| 2022-09-13 | 42.76 | $2.08 | 6697 |
| 2022-09-12 | 43.37 | $2.09 | 14829 |
| 2022-09-09 | 43.80 | $2.10 | 12131 |
| 2022-09-08 | 41.31 | $2.06 | 10287 |
| 2022-09-07 | 41.75 | $2.07 | 449 |
| 2022-09-06 | 42.18 | $2.08 | 6177 |
| 2022-09-02 | 42.59 | $2.09 | 9588 |
| 2022-09-01 | 41.89 | $2.08 | 16912 |
| 2022-08-31 | 46.60 | $2.19 | 8379 |
| 2022-08-30 | 43.39 | $2.13 | 7886 |
| 2022-08-29 | 42.29 | $2.11 | 716 |
| 2022-08-26 | 44.77 | $2.17 | 4537 |
| 2022-08-25 | 46.49 | $2.21 | 2663 |
| 2022-08-24 | 45.99 | $2.20 | 6587 |
| 2022-08-23 | 46.20 | $2.21 | 828 |
| 2022-08-22 | 43.60 | $2.15 | 3514 |
| 2022-08-19 | 46.51 | $2.23 | 3554 |
| 2022-08-18 | 49.65 | $2.30 | 3000 |
| 2022-08-17 | 47.87 | $2.26 | 5822 |
| 2022-08-16 | 48.27 | $2.27 | 22172 |
| 2022-08-15 | 46.99 | $2.24 | 29848 |
| 2022-08-12 | 54.72 | $2.42 | 7500 |
| 2022-08-11 | 52.67 | $2.37 | 25879 |
| 2022-08-10 | 53.13 | $2.38 | 5567 |
| 2022-08-09 | 52.73 | $2.37 | 5662 |
| 2022-08-08 | 52.73 | $2.37 | 13700 |
| 2022-08-05 | 51.27 | $2.33 | 3780 |
| 2022-08-04 | 57.64 | $2.48 | 6643 |
| 2022-08-03 | 56.62 | $2.45 | 6406 |
| 2022-08-02 | 54.89 | $2.40 | 51800 |
| 2022-08-01 | 43.84 | $2.14 | 15600 |
| 2022-07-29 | 50.64 | $2.29 | 8300 |
| 2022-07-28 | 47.55 | $2.23 | 8900 |
| 2022-07-27 | 45.38 | $2.19 | 11400 |
| 2022-07-26 | 41.36 | $2.12 | 36300 |
| 2022-07-25 | 43.08 | $2.16 | 4700 |
| 2022-07-22 | 43.51 | $2.17 | 3400 |
| 2022-07-21 | 43.93 | $2.18 | 3400 |
| 2022-07-20 | 44.75 | $2.20 | 28000 |
| 2022-07-19 | 43.75 | $2.18 | 17900 |
| 2022-07-18 | 41.77 | $2.14 | 4100 |
| 2022-07-15 | 43.22 | $2.18 | 3200 |
| 2022-07-14 | 41.28 | $2.14 | 11600 |
| 2022-07-13 | 44.92 | $2.24 | 4600 |
| 2022-07-12 | 41.49 | $2.17 | 3700 |
| 2022-07-11 | 39.97 | $2.14 | 24800 |
| 2022-07-08 | 45.18 | $2.28 | 7100 |
| 2022-07-07 | 42.64 | $2.23 | 16400 |
| 2022-07-06 | 48.62 | $2.37 | 3000 |
| 2022-07-05 | 50.04 | $2.40 | 29500 |
| 2022-07-01 | 45.48 | $2.31 | 500 |
| 2022-06-30 | 50.33 | $2.41 | 2200 |
| 2022-06-29 | 48.78 | $2.38 | 2100 |
| 2022-06-28 | 49.76 | $2.40 | 1700 |
| 2022-06-27 | 52.81 | $2.46 | 500 |
| 2022-06-24 | 52.81 | $2.46 | 13800 |
| 2022-06-23 | 52.37 | $2.45 | 1200 |
| 2022-06-22 | 48.26 | $2.36 | 5900 |
| 2022-06-21 | 55.32 | $2.50 | 28300 |
| 2022-06-17 | 55.32 | $2.50 | 37500 |
| 2022-06-16 | 55.85 | $2.51 | 47300 |
| 2022-06-15 | 55.04 | $2.49 | 4400 |
| 2022-06-14 | 53.40 | $2.45 | 2900 |
| 2022-06-13 | 55.31 | $2.49 | 8300 |
| 2022-06-10 | 59.34 | $2.57 | 3400 |
| 2022-06-09 | 58.62 | $2.55 | 8400 |
| 2022-06-08 | 61.72 | $2.61 | 15900 |
| 2022-06-07 | 68.59 | $2.73 | 3300 |
| 2022-06-06 | 64.87 | $2.61 | 31800 |
| 2022-06-03 | 59.57 | $2.47 | 3400 |
| 2022-06-02 | 60.82 | $2.49 | 9200 |
| 2022-06-01 | 56.96 | $2.40 | 10500 |
| 2022-05-31 | 49.03 | $2.25 | 3200 |
| 2022-05-27 | 44.50 | $2.18 | 3200 |
| 2022-05-26 | 45.04 | $2.19 | 7000 |
| 2022-05-25 | 40.18 | $2.12 | 4200 |
| 2022-05-24 | 31.08 | $2.01 | 7900 |
| 2022-05-23 | 33.27 | $2.06 | 700 |
| 2022-05-20 | 33.72 | $2.07 | 2600 |
| 2022-05-19 | 35.55 | $2.11 | 6300 |
| 2022-05-18 | 36.98 | $2.14 | 4200 |
| 2022-05-17 | 36.17 | $2.13 | 2800 |
| 2022-05-16 | 31.10 | $2.07 | 2800 |
| 2022-05-13 | 31.50 | $2.08 | 4700 |
| 2022-05-12 | 29.80 | $2.06 | 3100 |
| 2022-05-11 | 30.16 | $2.07 | 1500 |
| 2022-05-10 | 31.21 | $2.10 | 6900 |
| 2022-05-09 | 35.12 | $2.20 | 40900 |
| 2022-05-06 | 31.02 | $2.15 | 3700 |
| 2022-05-05 | 34.32 | $2.23 | 5900 |
| 2022-05-04 | 35.67 | $2.26 | 4300 |
| 2022-05-03 | 33.17 | $2.23 | 2700 |
| 2022-05-02 | 33.58 | $2.24 | 8400 |
| 2022-04-29 | 35.69 | $2.29 | 8500 |
| 2022-04-28 | 36.12 | $2.30 | 18900 |
| 2022-04-27 | 36.97 | $2.32 | 1200 |
| 2022-04-26 | 37.39 | $2.33 | 2500 |
| 2022-04-25 | 38.21 | $2.35 | 1600 |
| 2022-04-22 | 38.61 | $2.36 | 2700 |
| 2022-04-21 | 41.08 | $2.42 | 3400 |
| 2022-04-20 | 44.20 | $2.49 | 6400 |
| 2022-04-19 | 41.80 | $2.45 | 3900 |
| 2022-04-18 | 43.12 | $2.48 | 1800 |
| 2022-04-14 | 44.46 | $2.51 | 1100 |
| 2022-04-13 | 43.35 | $2.49 | 2100 |
| 2022-04-12 | 43.35 | $2.49 | 14700 |
| 2022-04-11 | 43.35 | $2.49 | 9500 |
| 2022-04-08 | 39.16 | $2.41 | 32100 |
| 2022-04-07 | 42.52 | $2.50 | 4000 |
| 2022-04-06 | 44.11 | $2.54 | 5100 |
| 2022-04-05 | 43.61 | $2.53 | 1900 |
| 2022-04-04 | 45.97 | $2.59 | 30600 |
| 2022-04-01 | 41.46 | $2.50 | 10600 |
| 2022-03-31 | 45.03 | $2.59 | 2600 |
| 2022-03-30 | 41.86 | $2.53 | 13400 |
| 2022-03-29 | 44.28 | $2.59 | 6000 |
| 2022-03-28 | 44.69 | $2.60 | 4300 |
| 2022-03-25 | 48.07 | $2.68 | 10500 |
| 2022-03-24 | 51.30 | $2.75 | 6500 |
| 2022-03-23 | 48.98 | $2.70 | 3100 |
| 2022-03-22 | 50.34 | $2.73 | 9500 |
| 2022-03-21 | 51.25 | $2.75 | 6200 |
| 2022-03-18 | 49.52 | $2.71 | 9600 |
| 2022-03-17 | 49.94 | $2.72 | 8000 |
| 2022-03-16 | 46.95 | $2.65 | 1700 |
| 2022-03-15 | 44.70 | $2.60 | 3900 |
| 2022-03-14 | 45.81 | $2.63 | 37000 |
| 2022-03-11 | 45.81 | $2.63 | 1700 |
| 2022-03-10 | 48.32 | $2.70 | 4600 |
| 2022-03-09 | 46.74 | $2.66 | 4400 |
| 2022-03-08 | 44.30 | $2.60 | 7400 |
| 2022-03-07 | 44.30 | $2.60 | 9700 |
| 2022-03-04 | 52.21 | $2.82 | 5200 |
| 2022-03-03 | 59.04 | $2.97 | 8100 |
| 2022-03-02 | 57.27 | $2.92 | 50700 |
| 2022-03-01 | 54.27 | $2.84 | 22600 |
| 2022-02-28 | 54.72 | $2.85 | 13300 |
| 2022-02-25 | 55.16 | $2.86 | 1200 |
| 2022-02-24 | 51.84 | $2.77 | 5500 |
| 2022-02-23 | 53.52 | $2.81 | 20600 |
| 2022-02-22 | 55.21 | $2.85 | 4100 |
| 2022-02-18 | 55.21 | $2.85 | 6700 |
| 2022-02-17 | 56.83 | $2.89 | 8000 |
| 2022-02-16 | 58.89 | $2.94 | 9700 |
| 2022-02-15 | 59.30 | $2.95 | 7300 |
| 2022-02-14 | 58.48 | $2.92 | 41700 |
| 2022-02-11 | 59.23 | $2.94 | 7800 |
| 2022-02-10 | 57.40 | $2.87 | 18800 |
| 2022-02-09 | 61.93 | $2.99 | 42300 |
| 2022-02-08 | 59.66 | $2.90 | 14900 |
| 2022-02-07 | 58.35 | $2.85 | 7700 |
| 2022-02-04 | 58.10 | $2.84 | 4700 |
| 2022-02-03 | 57.34 | $2.81 | 19400 |
| 2022-02-02 | 62.31 | $2.95 | 53500 |
| 2022-02-01 | 59.19 | $2.82 | 66600 |
| 2022-01-31 | 47.85 | $2.46 | 4300 |
| 2022-01-28 | 41.40 | $2.31 | 11700 |
| 2022-01-27 | 43.80 | $2.38 | 5000 |
| 2022-01-26 | 45.23 | $2.42 | 3100 |
| 2022-01-25 | 48.20 | $2.50 | 4000 |
| 2022-01-24 | 46.53 | $2.46 | 24400 |
| 2022-01-21 | 49.98 | $2.55 | 8200 |
| 2022-01-20 | 48.36 | $2.51 | 5100 |
| 2022-01-19 | 54.18 | $2.65 | 36300 |
| 2022-01-18 | 53.03 | $2.62 | 19000 |
| 2022-01-14 | 48.08 | $2.50 | 3000 |
| 2022-01-13 | 49.31 | $2.53 | 4100 |
| 2022-01-12 | 52.74 | $2.61 | 24600 |
| 2022-01-11 | 52.74 | $2.61 | 65500 |
| 2022-01-10 | 45.47 | $2.44 | 12900 |
| 2022-01-07 | 48.83 | $2.52 | 24600 |
| 2022-01-06 | 47.91 | $2.50 | 6500 |
| 2022-01-05 | 46.08 | $2.46 | 6900 |
| 2022-01-04 | 49.38 | $2.54 | 8700 |
| 2022-01-03 | 45.19 | $2.45 | 4800 |
| 2021-12-31 | 49.52 | $2.55 | 16700 |
| 2021-12-30 | 48.58 | $2.53 | 7300 |
| 2021-12-29 | 44.68 | $2.45 | 13100 |
| 2021-12-28 | 45.09 | $2.46 | 8100 |
| 2021-12-27 | 42.61 | $2.41 | 7400 |
| 2021-12-23 | 47.50 | $2.53 | 10000 |
| 2021-12-22 | 47.02 | $2.52 | 25300 |
| 2021-12-21 | 46.55 | $2.51 | 6000 |
| 2021-12-20 | 43.24 | $2.44 | 5300 |
| 2021-12-17 | 43.61 | $2.45 | 4000 |
| 2021-12-16 | 42.68 | $2.43 | 6000 |
| 2021-12-15 | 43.36 | $2.45 | 9100 |
| 2021-12-14 | 41.61 | $2.41 | 8700 |
| 2021-12-13 | 48.36 | $2.60 | 56100 |
| 2021-12-10 | 46.18 | $2.55 | 36100 |
| 2021-12-09 | 44.39 | $2.51 | 33900 |
| 2021-12-08 | 50.35 | $2.66 | 12300 |
| 2021-12-07 | 44.18 | $2.53 | 9200 |
| 2021-12-06 | 37.98 | $2.42 | 13600 |
| 2021-12-03 | 38.35 | $2.43 | 7100 |
| 2021-12-02 | 39.44 | $2.46 | 13500 |
| 2021-12-01 | 34.75 | $2.38 | 9800 |
| 2021-11-30 | 36.42 | $2.43 | 11200 |
| 2021-11-29 | 39.69 | $2.52 | 25200 |
| 2021-11-26 | 40.46 | $2.54 | 4900 |
| 2021-11-24 | 40.83 | $2.55 | 30000 |
| 2021-11-23 | 43.11 | $2.61 | 48400 |
| 2021-11-22 | 43.49 | $2.62 | 61200 |
| 2021-11-19 | 44.63 | $2.65 | 30500 |
| 2021-11-18 | 45.76 | $2.68 | 45100 |
| 2021-11-17 | 47.67 | $2.73 | 65600 |
| 2021-11-16 | 50.48 | $2.80 | 84200 |
| 2021-11-15 | 56.33 | $2.93 | 118500 |
| 2021-11-12 | 53.16 | $2.85 | 19100 |
| 2021-11-11 | 50.60 | $2.79 | 7600 |
| 2021-11-10 | 48.83 | $2.75 | 17900 |
| 2021-11-09 | 51.92 | $2.82 | 10800 |
| 2021-11-08 | 54.25 | $2.87 | 15100 |
| 2021-11-05 | 48.54 | $2.74 | 4300 |
| 2021-11-04 | 48.54 | $2.74 | 13000 |
| 2021-11-03 | 48.97 | $2.75 | 17900 |
| 2021-11-02 | 48.97 | $2.75 | 12500 |
| 2021-11-01 | 50.56 | $2.79 | 12000 |
| 2021-10-29 | 48.98 | $2.75 | 4000 |
| 2021-10-28 | 50.52 | $2.79 | 13000 |
| 2021-10-27 | 46.97 | $2.70 | 49600 |
| 2021-10-26 | 51.66 | $2.82 | 12700 |
| 2021-10-25 | 53.79 | $2.87 | 19100 |
| 2021-10-22 | 54.21 | $2.88 | 9000 |
| 2021-10-21 | 54.62 | $2.89 | 11300 |
| 2021-10-20 | 52.93 | $2.84 | 16400 |
| 2021-10-19 | 57.40 | $2.95 | 20700 |
| 2021-10-18 | 53.69 | $2.84 | 15600 |
| 2021-10-15 | 56.22 | $2.90 | 17200 |
| 2021-10-14 | 53.44 | $2.82 | 21200 |
| 2021-10-13 | 55.10 | $2.86 | 15700 |
| 2021-10-12 | 51.12 | $2.75 | 11500 |
| 2021-10-11 | 50.75 | $2.74 | 5900 |
| 2021-10-08 | 53.91 | $2.82 | 7300 |
| 2021-10-07 | 54.72 | $2.84 | 44000 |
| 2021-10-06 | 50.48 | $2.72 | 2500 |
| 2021-10-05 | 47.77 | $2.65 | 18800 |
| 2021-10-04 | 45.75 | $2.60 | 19900 |
| 2021-10-01 | 44.95 | $2.58 | 3700 |
| 2021-09-30 | 45.59 | $2.60 | 48000 |
| 2021-09-29 | 49.65 | $2.72 | 34100 |
| 2021-09-28 | 39.92 | $2.49 | 42000 |
| 2021-09-27 | 42.28 | $2.56 | 42600 |
| 2021-09-24 | 44.80 | $2.63 | 25200 |
| 2021-09-23 | 46.29 | $2.67 | 29100 |
| 2021-09-22 | 47.04 | $2.69 | 49800 |
| 2021-09-21 | 45.37 | $2.65 | 42200 |
| 2021-09-20 | 47.88 | $2.72 | 30500 |
| 2021-09-17 | 48.99 | $2.75 | 16100 |
| 2021-09-16 | 50.47 | $2.79 | 26000 |
| 2021-09-15 | 47.05 | $2.70 | 14000 |
| 2021-09-14 | 49.96 | $2.78 | 14300 |
| 2021-09-13 | 51.86 | $2.83 | 28300 |
| 2021-09-10 | 42.26 | $2.60 | 27600 |
| 2021-09-09 | 46.90 | $2.72 | 47200 |
| 2021-09-08 | 51.36 | $2.82 | 24900 |
| 2021-09-07 | 54.31 | $2.88 | 13200 |
| 2021-09-03 | 54.80 | $2.89 | 15900 |
| 2021-09-02 | 54.00 | $2.87 | 60100 |
| 2021-09-01 | 52.81 | $2.84 | 13000 |
| 2021-08-31 | 53.69 | $2.86 | 20300 |
| 2021-08-30 | 52.95 | $2.84 | 22500 |
| 2021-08-27 | 51.84 | $2.81 | 12100 |
| 2021-08-26 | 51.84 | $2.81 | 14600 |
| 2021-08-25 | 50.80 | $2.78 | 13600 |
| 2021-08-24 | 51.50 | $2.80 | 14000 |
| 2021-08-23 | 49.50 | $2.74 | 13600 |
| 2021-08-20 | 45.20 | $2.62 | 9600 |
| 2021-08-19 | 42.08 | $2.54 | 37500 |
| 2021-08-18 | 42.08 | $2.54 | 9500 |
| 2021-08-17 | 39.76 | $2.48 | 16000 |
| 2021-08-16 | 42.75 | $2.59 | 14500 |
| 2021-08-13 | 44.78 | $2.66 | 33900 |
| 2021-08-12 | 42.55 | $2.60 | 61600 |
| 2021-08-11 | 46.40 | $2.73 | 16200 |
| 2021-08-10 | 47.34 | $2.76 | 18400 |
| 2021-08-09 | 48.58 | $2.80 | 31700 |
| 2021-08-06 | 47.60 | $2.77 | 37100 |
| 2021-08-05 | 51.33 | $2.89 | 53000 |
| 2021-08-04 | 46.71 | $2.75 | 93600 |
| 2021-08-03 | 47.32 | $2.77 | 558800 |
| 2021-08-02 | 60.42 | $3.12 | 78900 |
| 2021-07-30 | 58.23 | $3.05 | 38600 |
| 2021-07-29 | 62.46 | $3.14 | 41100 |
| 2021-07-28 | 62.46 | $3.14 | 62000 |
| 2021-07-27 | 67.38 | $3.24 | 112600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.93
2024-03-08
Close Price
$1.47
Vol: 20197
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-08 | -17.93 | $1.47 | 20197 |
| 2024-03-07 | -23.45 | $1.43 | 921 |
| 2024-03-06 | -31.72 | $1.37 | 743 |
| 2024-03-05 | -34.48 | $1.35 | 289 |
| 2024-03-04 | -31.72 | $1.37 | 1485 |
| 2024-03-01 | -26.21 | $1.41 | 2267 |
| 2024-02-29 | -28.97 | $1.39 | 21295 |
| 2024-02-28 | -30.34 | $1.38 | 3368 |
| 2024-02-27 | -23.45 | $1.43 | 5243 |
| 2024-02-26 | -41.38 | $1.30 | 2568 |
| 2024-02-23 | -24.83 | $1.42 | 971 |
| 2024-02-22 | -34.48 | $1.35 | 1950 |
| 2024-02-21 | -34.48 | $1.35 | 3945 |
| 2024-02-20 | -24.83 | $1.42 | 28819 |
| 2024-02-16 | -10.87 | $1.45 | 19833 |
| 2024-02-15 | -46.94 | $1.30 | 39343 |
| 2024-02-14 | -46.94 | $1.30 | 1658 |
| 2024-02-13 | -38.78 | $1.34 | 26414 |
| 2024-02-12 | -34.69 | $1.36 | 14037 |
| 2024-02-09 | -83.67 | $1.12 | 254972 |
| 2024-02-08 | -81.63 | $1.13 | 41445 |
| 2024-02-07 | -88.78 | $1.10 | 78000 |
| 2024-02-06 | -71.43 | $1.18 | 72287 |
| 2024-02-05 | -81.40 | $1.18 | 121311 |
| 2024-02-02 | -62.79 | $1.26 | 72828 |
| 2024-02-01 | -74.42 | $1.21 | 88786 |
| 2024-01-31 | -79.07 | $1.19 | 111873 |
| 2024-01-30 | -85.71 | $1.17 | 206474 |
| 2024-01-29 | -68.97 | $1.33 | 14384 |
| 2024-01-26 | -30.30 | $1.43 | 13005 |
| 2024-01-25 | -16.67 | $1.47 | 8943 |
| 2024-01-24 | -22.22 | $1.45 | 8163 |
| 2024-01-23 | -22.50 | $1.44 | 20425 |
| 2024-01-22 | -15.00 | $1.47 | 16552 |
| 2024-01-19 | -7.50 | $1.50 | 10757 |
| 2024-01-18 | -2.63 | $1.50 | 26347 |
| 2024-01-17 | -4.55 | $1.48 | 24322 |
| 2024-01-16 | -4.55 | $1.48 | 42936 |
| 2024-01-12 | -1.71 | $1.48 | 36845 |
| 2024-01-11 | -4.23 | $1.42 | 22137 |
| 2024-01-10 | -4.55 | $1.40 | 17182 |
| 2024-01-09 | -4.55 | $1.40 | 23166 |
| 2024-01-08 | 0.00 | $1.38 | 16693 |
| 2024-01-05 | -7.89 | $1.33 | 16699 |
| 2024-01-04 | -15.79 | $1.30 | 12314 |
| 2024-01-03 | -31.58 | $1.24 | 8853 |
| 2024-01-02 | -9.21 | $1.33 | 23821 |
| 2023-12-29 | -5.41 | $1.33 | 22946 |
| 2023-12-28 | -5.41 | $1.33 | 34021 |
| 2023-12-27 | -15.86 | $1.22 | 11017 |
| 2023-12-26 | -24.16 | $1.20 | 25376 |
| 2023-12-22 | -41.40 | $1.15 | 70883 |
| 2023-12-21 | -24.16 | $1.20 | 28790 |
| 2023-12-20 | -13.82 | $1.23 | 41674 |
| 2023-12-19 | -4.17 | $1.21 | 26972 |
| 2023-12-18 | -37.50 | $1.13 | 47413 |
| 2023-12-15 | -41.67 | $1.12 | 104610 |
| 2023-12-14 | -45.83 | $1.11 | 82882 |
| 2023-12-13 | -68.81 | $1.06 | 32847 |
| 2023-12-12 | -99.78 | $0.98 | 47499 |
| 2023-12-11 | -90.24 | $1.02 | 54855 |
| 2023-12-08 | -94.74 | $1.03 | 62622 |
| 2023-12-07 | -92.11 | $1.04 | 39935 |
| 2023-12-06 | -84.21 | $1.07 | 23991 |
| 2023-12-05 | -76.92 | $1.10 | 24845 |
| 2023-12-04 | -82.05 | $1.08 | 105145 |
| 2023-12-01 | -76.09 | $1.11 | 47881 |
| 2023-11-30 | -76.13 | $1.11 | 26268 |
| 2023-11-29 | -78.52 | $1.10 | 46221 |
| 2023-11-28 | -88.20 | $1.13 | 66903 |
| 2023-11-27 | -95.00 | $1.16 | 20022 |
| 2023-11-24 | -91.37 | $1.19 | 7153 |
| 2023-11-22 | -90.10 | $1.20 | 5007 |
| 2023-11-21 | -94.74 | $1.19 | 21622 |
| 2023-11-20 | -92.11 | $1.20 | 32381 |
| 2023-11-17 | -92.11 | $1.20 | 20828 |
| 2023-11-16 | -92.11 | $1.20 | 29296 |
| 2023-11-15 | -92.50 | $1.20 | 37597 |
| 2023-11-14 | -95.83 | $1.19 | 125538 |
| 2023-11-13 | -78.57 | $1.34 | 26823 |
| 2023-11-10 | -84.48 | $1.32 | 44765 |
| 2023-11-09 | -93.41 | $1.28 | 46298 |
| 2023-11-08 | -100.00 | $1.26 | 30666 |
| 2023-11-07 | -100.00 | $1.32 | 40112 |
| 2023-11-06 | -97.44 | $1.34 | 12669 |
| 2023-11-03 | -97.50 | $1.35 | 39608 |
| 2023-11-02 | -98.72 | $1.36 | 17679 |
| 2023-11-01 | -97.44 | $1.36 | 4233 |
| 2023-10-31 | -89.74 | $1.39 | 2731 |
| 2023-10-30 | -89.74 | $1.39 | 14490 |
| 2023-10-27 | -92.31 | $1.38 | 8573 |
| 2023-10-26 | -96.97 | $1.36 | 5778 |
| 2023-10-25 | -94.12 | $1.42 | 5869 |
| 2023-10-24 | -96.88 | $1.43 | 7280 |
| 2023-10-23 | -90.63 | $1.45 | 10711 |
| 2023-10-20 | -83.39 | $1.49 | 8578 |
| 2023-10-19 | -90.16 | $1.49 | 20830 |
| 2023-10-18 | -58.06 | $1.59 | 4106 |
| 2023-10-17 | -47.95 | $1.65 | 9373 |
| 2023-10-16 | -47.37 | $1.66 | 37165 |
| 2023-10-13 | -50.00 | $1.70 | 5033 |
| 2023-10-12 | -52.08 | $1.69 | 15796 |
| 2023-10-11 | -56.25 | $1.67 | 42150 |
| 2023-10-10 | -60.42 | $1.65 | 11574 |
| 2023-10-09 | -54.19 | $1.68 | 4385 |
| 2023-10-06 | -58.33 | $1.66 | 7597 |
| 2023-10-05 | -70.83 | $1.60 | 22103 |
| 2023-10-04 | -83.33 | $1.54 | 2992 |
| 2023-10-03 | -100.00 | $1.46 | 7504 |
| 2023-10-02 | -93.48 | $1.51 | 11438 |
| 2023-09-29 | -97.73 | $1.51 | 19474 |
| 2023-09-28 | -93.90 | $1.56 | 10029 |
| 2023-09-27 | -100.00 | $1.53 | 16749 |
| 2023-09-26 | -96.97 | $1.62 | 9994 |
| 2023-09-25 | -82.14 | $1.71 | 3790 |
| 2023-09-22 | -71.43 | $1.74 | 13081 |
| 2023-09-21 | -75.00 | $1.73 | 5253 |
| 2023-09-20 | -53.57 | $1.79 | 7222 |
| 2023-09-19 | -53.54 | $1.79 | 14960 |
| 2023-09-18 | -46.43 | $1.81 | 12550 |
| 2023-09-15 | -3.85 | $1.91 | 23467 |
| 2023-09-14 | -4.17 | $1.89 | 8945 |
| 2023-09-13 | -14.29 | $1.84 | 6928 |
| 2023-09-12 | -30.98 | $1.84 | 20688 |
| 2023-09-11 | -55.18 | $1.78 | 11155 |
| 2023-09-08 | -90.74 | $1.69 | 11162 |
| 2023-09-07 | -86.54 | $1.71 | 13184 |
| 2023-09-06 | -73.08 | $1.74 | 4571 |
| 2023-09-05 | -73.08 | $1.74 | 8281 |
| 2023-09-01 | -76.92 | $1.73 | 7046 |
| 2023-08-31 | -61.54 | $1.77 | 11378 |
| 2023-08-30 | -69.23 | $1.75 | 12332 |
| 2023-08-29 | -76.92 | $1.73 | 26532 |
| 2023-08-28 | -88.46 | $1.70 | 21506 |
| 2023-08-25 | -88.00 | $1.72 | 4988 |
| 2023-08-24 | -88.04 | $1.73 | 32215 |
| 2023-08-23 | -65.38 | $1.80 | 5445 |
| 2023-08-22 | -76.92 | $1.77 | 12971 |
| 2023-08-21 | -80.77 | $1.76 | 7419 |
| 2023-08-18 | -66.96 | $1.80 | 6427 |
| 2023-08-17 | -62.96 | $1.81 | 21418 |
| 2023-08-16 | -62.82 | $1.86 | 27820 |
| 2023-08-15 | -60.71 | $1.88 | 23498 |
| 2023-08-14 | -71.43 | $1.83 | 38689 |
| 2023-08-11 | -64.29 | $1.86 | 12018 |
| 2023-08-10 | -78.57 | $1.80 | 43905 |
| 2023-08-09 | -90.48 | $1.75 | 10362 |
| 2023-08-08 | -90.48 | $1.75 | 7815 |
| 2023-08-07 | -95.00 | $1.75 | 10855 |
| 2023-08-04 | -78.72 | $1.76 | 21181 |
| 2023-08-03 | -72.92 | $1.78 | 12214 |
| 2023-08-02 | -52.63 | $1.83 | 39099 |
| 2023-08-01 | -43.86 | $1.88 | 8682 |
| 2023-07-31 | -40.35 | $1.90 | 14963 |
| 2023-07-28 | -44.74 | $1.88 | 15940 |
| 2023-07-27 | -45.61 | $1.87 | 21642 |
| 2023-07-26 | -35.09 | $1.93 | 22913 |
| 2023-07-25 | -47.37 | $1.86 | 17701 |
| 2023-07-24 | -50.88 | $1.84 | 18139 |
| 2023-07-21 | -42.11 | $1.89 | 29357 |
| 2023-07-20 | -29.82 | $1.96 | 55153 |
| 2023-07-19 | -8.77 | $2.08 | 98932 |
| 2023-07-18 | -6.12 | $2.02 | 72864 |
| 2023-07-17 | -7.50 | $1.93 | 23400 |
| 2023-07-14 | -2.83 | $1.90 | 30737 |
| 2023-07-13 | 0.00 | $1.88 | 22924 |
| 2023-07-12 | -8.05 | $1.84 | 26618 |
| 2023-07-11 | -23.33 | $1.79 | 8820 |
| 2023-07-10 | -56.76 | $1.72 | 25238 |
| 2023-07-07 | -84.06 | $1.67 | 10439 |
| 2023-07-06 | -86.96 | $1.65 | 29834 |
| 2023-07-05 | -90.91 | $1.65 | 8959 |
| 2023-07-03 | -89.39 | $1.66 | 4296 |
| 2023-06-30 | -93.94 | $1.63 | 13203 |
| 2023-06-29 | -92.42 | $1.64 | 36780 |
| 2023-06-28 | -90.91 | $1.65 | 32927 |
| 2023-06-27 | -95.45 | $1.62 | 22701 |
| 2023-06-26 | -89.39 | $1.66 | 11569 |
| 2023-06-23 | -87.88 | $1.67 | 14869 |
| 2023-06-22 | -86.36 | $1.68 | 68211 |
| 2023-06-21 | -86.36 | $1.68 | 18639 |
| 2023-06-20 | -87.12 | $1.68 | 32187 |
| 2023-06-16 | -89.39 | $1.66 | 44875 |
| 2023-06-15 | -83.33 | $1.70 | 33103 |
| 2023-06-14 | -95.45 | $1.62 | 93389 |
| 2023-06-13 | -81.36 | $1.77 | 66796 |
| 2023-06-12 | -84.75 | $1.75 | 125609 |
| 2023-06-09 | -72.88 | $1.82 | 241482 |
| 2023-06-08 | -54.24 | $1.93 | 4.2M |
| 2023-06-07 | -65.00 | $1.80 | 13853 |
| 2023-06-06 | -75.00 | $1.76 | 4193 |
| 2023-06-05 | -65.00 | $1.80 | 3582 |
| 2023-06-02 | -65.00 | $1.80 | 4595 |
| 2023-06-01 | -85.00 | $1.72 | 14547 |
| 2023-05-31 | -94.74 | $1.70 | 6330 |
| 2023-05-30 | -96.97 | $1.74 | 5691 |
| 2023-05-26 | -90.00 | $1.79 | 15939 |
| 2023-05-25 | -90.00 | $1.79 | 9195 |
| 2023-05-24 | -70.00 | $1.85 | 2051 |
| 2023-05-23 | -63.33 | $1.87 | 12304 |
| 2023-05-22 | -73.33 | $1.84 | 3591 |
| 2023-05-19 | -68.57 | $1.87 | 1982 |
| 2023-05-18 | -64.29 | $1.89 | 4850 |
| 2023-05-17 | -48.57 | $1.94 | 3006 |
| 2023-05-16 | -74.29 | $1.85 | 1732 |
| 2023-05-15 | -65.39 | $1.90 | 6251 |
| 2023-05-12 | -70.72 | $1.88 | 18471 |
| 2023-05-11 | -60.97 | $1.92 | 42811 |
| 2023-05-10 | -68.28 | $1.89 | 32678 |
| 2023-05-09 | -82.92 | $1.83 | 24309 |
| 2023-05-08 | -87.80 | $1.81 | 2929 |
| 2023-05-05 | -76.82 | $1.86 | 6391 |
| 2023-05-04 | -82.92 | $1.83 | 1190 |
| 2023-05-03 | -97.56 | $1.77 | 39484 |
| 2023-05-02 | -85.36 | $1.82 | 28945 |
| 2023-05-01 | -92.10 | $1.82 | 2619 |
| 2023-04-28 | -89.47 | $1.83 | 5324 |
| 2023-04-27 | -94.74 | $1.81 | 19293 |
| 2023-04-26 | -88.23 | $1.87 | 12820 |
| 2023-04-25 | -80.64 | $1.92 | 8780 |
| 2023-04-24 | -85.18 | $1.94 | 17908 |
| 2023-04-21 | -59.24 | $2.01 | 1526 |
| 2023-04-20 | -48.13 | $2.04 | 8198 |
| 2023-04-19 | -44.42 | $2.05 | 8728 |
| 2023-04-18 | -37.01 | $2.07 | 18931 |
| 2023-04-17 | -28.63 | $2.09 | 38504 |
| 2023-04-14 | 0.00 | $2.12 | 17104 |
| 2023-04-13 | 0.00 | $2.12 | 54998 |
| 2023-04-12 | 0.00 | $2.10 | 27782 |
| 2023-04-11 | -22.74 | $2.02 | 40404 |
| 2023-04-10 | -59.12 | $1.94 | 6560 |
| 2023-04-06 | -45.48 | $1.97 | 33587 |
| 2023-04-05 | -22.74 | $2.02 | 24318 |
| 2023-04-04 | -14.81 | $2.03 | 36131 |
| 2023-04-03 | -34.48 | $1.97 | 8150 |
| 2023-03-31 | -17.24 | $2.02 | 4236 |
| 2023-03-30 | -10.34 | $2.04 | 4775 |
| 2023-03-29 | -10.34 | $2.04 | 2820 |
| 2023-03-28 | -13.79 | $2.03 | 9312 |
| 2023-03-27 | 0.00 | $2.04 | 41490 |
| 2023-03-24 | -7.14 | $2.00 | 21249 |
| 2023-03-23 | -14.29 | $1.98 | 20912 |
| 2023-03-22 | -25.00 | $1.95 | 3804 |
| 2023-03-21 | -32.14 | $1.93 | 5689 |
| 2023-03-20 | -22.86 | $1.94 | 19772 |
| 2023-03-17 | -25.71 | $1.93 | 1801 |
| 2023-03-16 | -16.67 | $1.96 | 16819 |
| 2023-03-15 | -44.44 | $1.86 | 14897 |
| 2023-03-14 | -5.56 | $2.00 | 11918 |
| 2023-03-13 | -16.67 | $1.96 | 8097 |
| 2023-03-10 | -2.78 | $2.01 | 33504 |
| 2023-03-09 | -5.56 | $2.00 | 67154 |
| 2023-03-08 | -10.34 | $1.92 | 34839 |
| 2023-03-07 | -30.00 | $1.80 | 15281 |
| 2023-03-06 | -35.00 | $1.79 | 14249 |
| 2023-03-03 | -25.00 | $1.81 | 7016 |
| 2023-03-02 | -25.00 | $1.81 | 16524 |
| 2023-03-01 | -40.00 | $1.78 | 12008 |
| 2023-02-28 | -30.00 | $1.80 | 4787 |
| 2023-02-27 | -58.33 | $1.76 | 12699 |
| 2023-02-24 | -54.17 | $1.77 | 2160 |
| 2023-02-23 | -33.33 | $1.82 | 10458 |
| 2023-02-22 | -44.44 | $1.78 | 25998 |
| 2023-02-21 | -62.96 | $1.73 | 24821 |
| 2023-02-17 | -72.22 | $1.71 | 6688 |
| 2023-02-16 | -70.37 | $1.71 | 12286 |
| 2023-02-15 | -77.78 | $1.69 | 24480 |
| 2023-02-14 | -70.37 | $1.71 | 16948 |
| 2023-02-13 | -55.56 | $1.75 | 73104 |
| 2023-02-10 | -48.15 | $1.77 | 59804 |
| 2023-02-09 | -44.44 | $1.78 | 62101 |
| 2023-02-08 | -81.48 | $1.68 | 3510 |
| 2023-02-07 | -55.56 | $1.75 | 18401 |
| 2023-02-06 | -48.15 | $1.77 | 73003 |
| 2023-02-03 | -50.00 | $1.76 | 14100 |
| 2023-02-02 | -56.25 | $1.72 | 14716 |
| 2023-02-01 | -32.50 | $1.77 | 24100 |
| 2023-01-31 | -30.86 | $1.78 | 13788 |
| 2023-01-30 | -28.57 | $1.78 | 21101 |
| 2023-01-27 | -26.67 | $1.78 | 14622 |
| 2023-01-26 | -24.44 | $1.79 | 10500 |
| 2023-01-25 | -37.78 | $1.73 | 41800 |
| 2023-01-24 | -35.56 | $1.74 | 13631 |
| 2023-01-23 | -28.89 | $1.77 | 15852 |
| 2023-01-20 | -27.66 | $1.77 | 16771 |
| 2023-01-19 | -29.79 | $1.76 | 2289 |
| 2023-01-18 | -31.91 | $1.75 | 72662 |
| 2023-01-17 | -29.79 | $1.76 | 10991 |
| 2023-01-13 | -25.53 | $1.78 | 14237 |
| 2023-01-12 | -12.77 | $1.84 | 64959 |
| 2023-01-11 | -2.44 | $1.83 | 11413 |
| 2023-01-10 | -18.42 | $1.74 | 36636 |
| 2023-01-09 | -7.14 | $1.69 | 8151 |
| 2023-01-06 | -28.57 | $1.63 | 3976 |
| 2023-01-05 | -39.29 | $1.60 | 1540 |
| 2023-01-04 | -14.29 | $1.67 | 9488 |
| 2023-01-03 | -75.86 | $1.50 | 1075 |
| 2022-12-30 | -80.56 | $1.50 | 23015 |
| 2022-12-29 | -81.58 | $1.50 | 47979 |
| 2022-12-28 | -92.11 | $1.46 | 37244 |
| 2022-12-27 | -94.74 | $1.45 | 2936 |
| 2022-12-23 | -84.21 | $1.49 | 145143 |
| 2022-12-22 | -81.58 | $1.50 | 28211 |
| 2022-12-21 | -86.84 | $1.48 | 125768 |
| 2022-12-20 | -96.97 | $1.49 | 62248 |
| 2022-12-19 | -90.85 | $1.54 | 51678 |
| 2022-12-16 | -96.97 | $1.53 | 72644 |
| 2022-12-15 | -100.00 | $1.54 | 11080 |
| 2022-12-14 | -97.14 | $1.56 | 24096 |
| 2022-12-13 | -92.47 | $1.59 | 26152 |
| 2022-12-12 | -89.96 | $1.60 | 87020 |
| 2022-12-09 | -92.47 | $1.59 | 9458 |
| 2022-12-08 | -94.71 | $1.60 | 23663 |
| 2022-12-07 | -100.00 | $1.58 | 34545 |
| 2022-12-06 | -100.00 | $1.63 | 23716 |
| 2022-12-05 | -87.82 | $1.67 | 22986 |
| 2022-12-02 | -78.68 | $1.70 | 115989 |
| 2022-12-01 | -63.45 | $1.75 | 2207 |
| 2022-11-30 | -63.45 | $1.75 | 2605 |
| 2022-11-29 | -61.93 | $1.76 | 59917 |
| 2022-11-28 | -78.68 | $1.70 | 2386 |
| 2022-11-25 | -63.45 | $1.75 | 200 |
| 2022-11-23 | -63.45 | $1.75 | 18598 |
| 2022-11-22 | -63.45 | $1.75 | 10500 |
| 2022-11-21 | -66.49 | $1.74 | 2255 |
| 2022-11-18 | -45.17 | $1.81 | 8235 |
| 2022-11-17 | -45.17 | $1.81 | 3619 |
| 2022-11-16 | -29.94 | $1.86 | 4453 |
| 2022-11-15 | -26.90 | $1.87 | 14279 |
| 2022-11-14 | -18.75 | $1.89 | 53478 |
| 2022-11-11 | -44.12 | $1.82 | 47793 |
| 2022-11-10 | -67.65 | $1.74 | 27777 |
| 2022-11-09 | -85.29 | $1.68 | 5621 |
| 2022-11-08 | -93.94 | $1.66 | 44671 |
| 2022-11-07 | -96.43 | $1.70 | 20677 |
| 2022-11-04 | -88.51 | $1.74 | 3085 |
| 2022-11-03 | -86.24 | $1.75 | 1011 |
| 2022-11-02 | -86.22 | $1.75 | 53873 |
| 2022-11-01 | -77.03 | $1.79 | 17535 |
| 2022-10-31 | -88.51 | $1.74 | 1355 |
| 2022-10-28 | -74.73 | $1.80 | 5831 |
| 2022-10-27 | -75.88 | $1.80 | 4900 |
| 2022-10-26 | -70.96 | $1.82 | 5498 |
| 2022-10-25 | -70.09 | $1.82 | 3856 |
| 2022-10-24 | -73.58 | $1.81 | 6812 |
| 2022-10-21 | -74.73 | $1.80 | 8098 |
| 2022-10-20 | -90.81 | $1.73 | 2094 |
| 2022-10-19 | -100.00 | $1.78 | 1958 |
| 2022-10-18 | -82.62 | $1.84 | 2072 |
| 2022-10-17 | -65.25 | $1.90 | 1536 |
| 2022-10-14 | -65.25 | $1.90 | 2607 |
| 2022-10-13 | -62.35 | $1.91 | 13701 |
| 2022-10-12 | -75.61 | $1.88 | 46600 |
| 2022-10-11 | -100.00 | $1.78 | 3089 |
| 2022-10-10 | -73.17 | $1.89 | 14619 |
| 2022-10-07 | -87.80 | $1.83 | 2310 |
| 2022-10-06 | -51.16 | $1.99 | 1410 |
| 2022-10-05 | -51.16 | $1.99 | 13451 |
| 2022-10-04 | -55.81 | $1.97 | 3301 |
| 2022-10-03 | -69.77 | $1.91 | 31195 |
| 2022-09-30 | -65.12 | $1.93 | 939 |
| 2022-09-29 | -75.56 | $1.89 | 3000 |
| 2022-09-28 | -75.56 | $1.89 | 1781 |
| 2022-09-27 | -91.11 | $1.82 | 2520 |
| 2022-09-26 | -83.72 | $1.87 | 3134 |
| 2022-09-23 | -74.42 | $1.91 | 11333 |
| 2022-09-22 | -90.27 | $1.89 | 14114 |
| 2022-09-21 | -75.63 | $1.95 | 7259 |
| 2022-09-20 | -97.50 | $1.87 | 17390 |
| 2022-09-19 | -97.22 | $1.91 | 7184 |
| 2022-09-16 | -83.78 | $2.02 | 5332 |
| 2022-09-15 | -67.57 | $2.08 | 5095 |
| 2022-09-14 | -39.47 | $2.19 | 48416 |
| 2022-09-13 | -69.56 | $2.08 | 6697 |
| 2022-09-12 | -80.94 | $2.09 | 14829 |
| 2022-09-09 | -84.21 | $2.10 | 12131 |
| 2022-09-08 | -95.35 | $2.06 | 10287 |
| 2022-09-07 | -95.24 | $2.07 | 449 |
| 2022-09-06 | -92.86 | $2.08 | 6177 |
| 2022-09-02 | -90.70 | $2.09 | 9588 |
| 2022-09-01 | -93.72 | $2.08 | 16912 |
| 2022-08-31 | -67.44 | $2.19 | 8379 |
| 2022-08-30 | -83.33 | $2.13 | 7886 |
| 2022-08-29 | -94.87 | $2.11 | 716 |
| 2022-08-26 | -53.45 | $2.17 | 4537 |
| 2022-08-25 | -46.55 | $2.21 | 2663 |
| 2022-08-24 | -48.28 | $2.20 | 6587 |
| 2022-08-23 | -47.41 | $2.21 | 828 |
| 2022-08-22 | -56.90 | $2.15 | 3514 |
| 2022-08-19 | -43.97 | $2.23 | 3554 |
| 2022-08-18 | -31.03 | $2.30 | 3000 |
| 2022-08-17 | -37.93 | $2.26 | 5822 |
| 2022-08-16 | -36.21 | $2.27 | 22172 |
| 2022-08-15 | -41.38 | $2.24 | 29848 |
| 2022-08-12 | -10.34 | $2.42 | 7500 |
| 2022-08-11 | -18.97 | $2.37 | 25879 |
| 2022-08-10 | -17.24 | $2.38 | 5567 |
| 2022-08-09 | -18.97 | $2.37 | 5662 |
| 2022-08-08 | -18.97 | $2.37 | 13700 |
| 2022-08-05 | -25.86 | $2.33 | 3780 |
| 2022-08-04 | 0.00 | $2.48 | 6643 |
| 2022-08-03 | -5.17 | $2.45 | 6406 |
| 2022-08-02 | -1.96 | $2.40 | 51800 |
| 2022-08-01 | -57.14 | $2.14 | 15600 |
| 2022-07-29 | -44.74 | $2.29 | 8300 |
| 2022-07-28 | -60.53 | $2.23 | 8900 |
| 2022-07-27 | -71.05 | $2.19 | 11400 |
| 2022-07-26 | -92.50 | $2.12 | 36300 |
| 2022-07-25 | -84.62 | $2.16 | 4700 |
| 2022-07-22 | -82.93 | $2.17 | 3400 |
| 2022-07-21 | -80.49 | $2.18 | 3400 |
| 2022-07-20 | -76.19 | $2.20 | 28000 |
| 2022-07-19 | -84.62 | $2.18 | 17900 |
| 2022-07-18 | -93.33 | $2.14 | 4100 |
| 2022-07-15 | -86.67 | $2.18 | 3200 |
| 2022-07-14 | -94.92 | $2.14 | 11600 |
| 2022-07-13 | -82.14 | $2.24 | 4600 |
| 2022-07-12 | -94.64 | $2.17 | 3700 |
| 2022-07-11 | -100.00 | $2.14 | 24800 |
| 2022-07-08 | -87.50 | $2.28 | 7100 |
| 2022-07-07 | -98.08 | $2.23 | 16400 |
| 2022-07-06 | -84.09 | $2.37 | 3000 |
| 2022-07-05 | -77.27 | $2.40 | 29500 |
| 2022-07-01 | -97.73 | $2.31 | 500 |
| 2022-06-30 | -75.00 | $2.41 | 2200 |
| 2022-06-29 | -76.60 | $2.38 | 2100 |
| 2022-06-28 | -68.00 | $2.40 | 1700 |
| 2022-06-27 | -49.12 | $2.46 | 500 |
| 2022-06-24 | -46.67 | $2.46 | 13800 |
| 2022-06-23 | -39.19 | $2.45 | 1200 |
| 2022-06-22 | -51.35 | $2.36 | 5900 |
| 2022-06-21 | -32.43 | $2.50 | 28300 |
| 2022-06-17 | -32.43 | $2.50 | 37500 |
| 2022-06-16 | -31.08 | $2.51 | 47300 |
| 2022-06-15 | -33.78 | $2.49 | 4400 |
| 2022-06-14 | -39.19 | $2.45 | 2900 |
| 2022-06-13 | -33.78 | $2.49 | 8300 |
| 2022-06-10 | -22.97 | $2.57 | 3400 |
| 2022-06-09 | -25.68 | $2.55 | 8400 |
| 2022-06-08 | -17.57 | $2.61 | 15900 |
| 2022-06-07 | 0.00 | $2.73 | 3300 |
| 2022-06-06 | -11.59 | $2.61 | 31800 |
| 2022-06-03 | -7.84 | $2.47 | 3400 |
| 2022-06-02 | -3.92 | $2.49 | 9200 |
| 2022-06-01 | -9.09 | $2.40 | 10500 |
| 2022-05-31 | -7.41 | $2.25 | 3200 |
| 2022-05-27 | -41.94 | $2.18 | 3200 |
| 2022-05-26 | -48.65 | $2.19 | 7000 |
| 2022-05-25 | -67.57 | $2.12 | 4200 |
| 2022-05-24 | -97.30 | $2.01 | 7900 |
| 2022-05-23 | -88.57 | $2.06 | 700 |
| 2022-05-20 | -86.11 | $2.07 | 2600 |
| 2022-05-19 | -75.00 | $2.11 | 6300 |
| 2022-05-18 | -72.73 | $2.14 | 4200 |
| 2022-05-17 | -76.60 | $2.13 | 2800 |
| 2022-05-16 | -89.36 | $2.07 | 2800 |
| 2022-05-13 | -87.23 | $2.08 | 4700 |
| 2022-05-12 | -92.16 | $2.06 | 3100 |
| 2022-05-11 | -97.87 | $2.07 | 1500 |
| 2022-05-10 | -100.00 | $2.10 | 6900 |
| 2022-05-09 | -80.49 | $2.20 | 40900 |
| 2022-05-06 | -100.00 | $2.15 | 3700 |
| 2022-05-05 | -88.24 | $2.23 | 5900 |
| 2022-05-04 | -82.86 | $2.26 | 4300 |
| 2022-05-03 | -91.89 | $2.23 | 2700 |
| 2022-05-02 | -91.11 | $2.24 | 8400 |
| 2022-04-29 | -80.00 | $2.29 | 8500 |
| 2022-04-28 | -94.59 | $2.30 | 18900 |
| 2022-04-27 | -100.00 | $2.32 | 1200 |
| 2022-04-26 | -97.50 | $2.33 | 2500 |
| 2022-04-25 | -92.50 | $2.35 | 1600 |
| 2022-04-22 | -90.70 | $2.36 | 2700 |
| 2022-04-21 | -86.84 | $2.42 | 3400 |
| 2022-04-20 | -75.61 | $2.49 | 6400 |
| 2022-04-19 | -86.36 | $2.45 | 3900 |
| 2022-04-18 | -79.55 | $2.48 | 1800 |
| 2022-04-14 | -72.73 | $2.51 | 1100 |
| 2022-04-13 | -77.27 | $2.49 | 2100 |
| 2022-04-12 | -77.27 | $2.49 | 14700 |
| 2022-04-11 | -77.27 | $2.49 | 9500 |
| 2022-04-08 | -95.45 | $2.41 | 32100 |
| 2022-04-07 | -97.06 | $2.50 | 4000 |
| 2022-04-06 | -85.29 | $2.54 | 5100 |
| 2022-04-05 | -88.24 | $2.53 | 1900 |
| 2022-04-04 | -70.59 | $2.59 | 30600 |
| 2022-04-01 | -97.06 | $2.50 | 10600 |
| 2022-03-31 | -75.00 | $2.59 | 2600 |
| 2022-03-30 | -92.16 | $2.53 | 13400 |
| 2022-03-29 | -82.00 | $2.59 | 6000 |
| 2022-03-28 | -80.00 | $2.60 | 4300 |
| 2022-03-25 | -64.00 | $2.68 | 10500 |
| 2022-03-24 | -50.00 | $2.75 | 6500 |
| 2022-03-23 | -60.00 | $2.70 | 3100 |
| 2022-03-22 | -54.00 | $2.73 | 9500 |
| 2022-03-21 | -50.00 | $2.75 | 6200 |
| 2022-03-18 | -58.00 | $2.71 | 9600 |
| 2022-03-17 | -56.00 | $2.72 | 8000 |
| 2022-03-16 | -70.00 | $2.65 | 1700 |
| 2022-03-15 | -80.00 | $2.60 | 3900 |
| 2022-03-14 | -74.00 | $2.63 | 37000 |
| 2022-03-11 | -74.00 | $2.63 | 1700 |
| 2022-03-10 | -60.00 | $2.70 | 4600 |
| 2022-03-09 | -72.88 | $2.66 | 4400 |
| 2022-03-08 | -83.05 | $2.60 | 7400 |
| 2022-03-07 | -100.00 | $2.60 | 9700 |
| 2022-03-04 | -64.29 | $2.82 | 5200 |
| 2022-03-03 | -28.57 | $2.97 | 8100 |
| 2022-03-02 | -40.48 | $2.92 | 50700 |
| 2022-03-01 | -42.37 | $2.84 | 22600 |
| 2022-02-28 | -30.38 | $2.85 | 13300 |
| 2022-02-25 | -28.40 | $2.86 | 1200 |
| 2022-02-24 | -39.51 | $2.77 | 5500 |
| 2022-02-23 | -34.57 | $2.81 | 20600 |
| 2022-02-22 | -29.63 | $2.85 | 4100 |
| 2022-02-18 | -29.63 | $2.85 | 6700 |
| 2022-02-17 | -24.69 | $2.89 | 8000 |
| 2022-02-16 | -18.52 | $2.94 | 9700 |
| 2022-02-15 | -17.28 | $2.95 | 7300 |
| 2022-02-14 | -20.99 | $2.92 | 41700 |
| 2022-02-11 | -18.52 | $2.94 | 7800 |
| 2022-02-10 | -27.16 | $2.87 | 18800 |
| 2022-02-09 | -12.35 | $2.99 | 42300 |
| 2022-02-08 | -12.68 | $2.90 | 14900 |
| 2022-02-07 | -19.72 | $2.85 | 7700 |
| 2022-02-04 | -21.13 | $2.84 | 4700 |
| 2022-02-03 | -25.35 | $2.81 | 19400 |
| 2022-02-02 | -5.63 | $2.95 | 53500 |
| 2022-02-01 | -12.90 | $2.82 | 66600 |
| 2022-01-31 | -55.00 | $2.46 | 4300 |
| 2022-01-28 | -92.50 | $2.31 | 11700 |
| 2022-01-27 | -96.77 | $2.38 | 5000 |
| 2022-01-26 | -83.87 | $2.42 | 3100 |
| 2022-01-25 | -58.06 | $2.50 | 4000 |
| 2022-01-24 | -70.97 | $2.46 | 24400 |
| 2022-01-21 | -44.83 | $2.55 | 8200 |
| 2022-01-20 | -58.62 | $2.51 | 5100 |
| 2022-01-19 | -10.34 | $2.65 | 36300 |
| 2022-01-18 | -18.75 | $2.62 | 19000 |
| 2022-01-14 | -56.25 | $2.50 | 3000 |
| 2022-01-13 | -46.88 | $2.53 | 4100 |
| 2022-01-12 | -21.21 | $2.61 | 24600 |
| 2022-01-11 | -21.21 | $2.61 | 65500 |
| 2022-01-10 | -70.97 | $2.44 | 12900 |
| 2022-01-07 | -45.16 | $2.52 | 24600 |
| 2022-01-06 | -51.61 | $2.50 | 6500 |
| 2022-01-05 | -67.65 | $2.46 | 6900 |
| 2022-01-04 | -44.12 | $2.54 | 8700 |
| 2022-01-03 | -70.59 | $2.45 | 4800 |
| 2021-12-31 | -41.18 | $2.55 | 16700 |
| 2021-12-30 | -47.06 | $2.53 | 7300 |
| 2021-12-29 | -70.59 | $2.45 | 13100 |
| 2021-12-28 | -67.65 | $2.46 | 8100 |
| 2021-12-27 | -82.35 | $2.41 | 7400 |
| 2021-12-23 | -47.06 | $2.53 | 10000 |
| 2021-12-22 | -50.00 | $2.52 | 25300 |
| 2021-12-21 | -52.94 | $2.51 | 6000 |
| 2021-12-20 | -82.00 | $2.44 | 5300 |
| 2021-12-17 | -80.00 | $2.45 | 4000 |
| 2021-12-16 | -84.00 | $2.43 | 6000 |
| 2021-12-15 | -80.00 | $2.45 | 9100 |
| 2021-12-14 | -93.33 | $2.41 | 8700 |
| 2021-12-13 | -63.49 | $2.60 | 56100 |
| 2021-12-10 | -71.43 | $2.55 | 36100 |
| 2021-12-09 | -77.78 | $2.51 | 33900 |
| 2021-12-08 | -53.97 | $2.66 | 12300 |
| 2021-12-07 | -74.60 | $2.53 | 9200 |
| 2021-12-06 | -92.06 | $2.42 | 13600 |
| 2021-12-03 | -90.48 | $2.43 | 7100 |
| 2021-12-02 | -87.10 | $2.46 | 13500 |
| 2021-12-01 | -100.00 | $2.38 | 9800 |
| 2021-11-30 | -95.00 | $2.43 | 11200 |
| 2021-11-29 | -82.76 | $2.52 | 25200 |
| 2021-11-26 | -92.00 | $2.54 | 4900 |
| 2021-11-24 | -90.00 | $2.55 | 30000 |
| 2021-11-23 | -78.00 | $2.61 | 48400 |
| 2021-11-22 | -82.61 | $2.62 | 61200 |
| 2021-11-19 | -87.50 | $2.65 | 30500 |
| 2021-11-18 | -88.89 | $2.68 | 45100 |
| 2021-11-17 | -87.10 | $2.73 | 65600 |
| 2021-11-16 | -64.52 | $2.80 | 84200 |
| 2021-11-15 | -22.58 | $2.93 | 118500 |
| 2021-11-12 | -38.46 | $2.85 | 19100 |
| 2021-11-11 | -61.54 | $2.79 | 7600 |
| 2021-11-10 | -78.57 | $2.75 | 17900 |
| 2021-11-09 | -40.54 | $2.82 | 10800 |
| 2021-11-08 | -27.03 | $2.87 | 15100 |
| 2021-11-05 | -62.16 | $2.74 | 4300 |
| 2021-11-04 | -62.16 | $2.74 | 13000 |
| 2021-11-03 | -59.46 | $2.75 | 17900 |
| 2021-11-02 | -59.46 | $2.75 | 12500 |
| 2021-11-01 | -42.86 | $2.79 | 12000 |
| 2021-10-29 | -48.89 | $2.75 | 4000 |
| 2021-10-28 | -40.00 | $2.79 | 13000 |
| 2021-10-27 | -60.00 | $2.70 | 49600 |
| 2021-10-26 | -28.85 | $2.82 | 12700 |
| 2021-10-25 | -19.23 | $2.87 | 19100 |
| 2021-10-22 | -17.31 | $2.88 | 9000 |
| 2021-10-21 | -15.38 | $2.89 | 11300 |
| 2021-10-20 | -25.00 | $2.84 | 16400 |
| 2021-10-19 | -3.85 | $2.95 | 20700 |
| 2021-10-18 | -25.00 | $2.84 | 15600 |
| 2021-10-15 | -13.46 | $2.90 | 17200 |
| 2021-10-14 | -28.85 | $2.82 | 21200 |
| 2021-10-13 | -8.89 | $2.86 | 15700 |
| 2021-10-12 | -31.82 | $2.75 | 11500 |
| 2021-10-11 | -34.09 | $2.74 | 5900 |
| 2021-10-08 | -15.91 | $2.82 | 7300 |
| 2021-10-07 | -9.30 | $2.84 | 44000 |
| 2021-10-06 | -30.77 | $2.72 | 2500 |
| 2021-10-05 | -55.56 | $2.65 | 18800 |
| 2021-10-04 | -66.67 | $2.60 | 19900 |
| 2021-10-01 | -72.92 | $2.58 | 3700 |
| 2021-09-30 | -68.75 | $2.60 | 48000 |
| 2021-09-29 | -43.75 | $2.72 | 34100 |
| 2021-09-28 | -93.75 | $2.49 | 42000 |
| 2021-09-27 | -97.44 | $2.56 | 42600 |
| 2021-09-24 | -91.18 | $2.63 | 25200 |
| 2021-09-23 | -79.41 | $2.67 | 29100 |
| 2021-09-22 | -73.53 | $2.69 | 49800 |
| 2021-09-21 | -85.29 | $2.65 | 42200 |
| 2021-09-20 | -64.71 | $2.72 | 30500 |
| 2021-09-17 | -47.50 | $2.75 | 16100 |
| 2021-09-16 | -31.91 | $2.79 | 26000 |
| 2021-09-15 | -50.00 | $2.70 | 14000 |
| 2021-09-14 | -33.33 | $2.78 | 14300 |
| 2021-09-13 | -22.92 | $2.83 | 28300 |
| 2021-09-10 | -70.83 | $2.60 | 27600 |
| 2021-09-09 | -45.83 | $2.72 | 47200 |
| 2021-09-08 | -25.00 | $2.82 | 24900 |
| 2021-09-07 | -12.50 | $2.88 | 13200 |
| 2021-09-03 | -10.42 | $2.89 | 15900 |
| 2021-09-02 | -14.58 | $2.87 | 60100 |
| 2021-09-01 | -20.83 | $2.84 | 13000 |
| 2021-08-31 | -16.67 | $2.86 | 20300 |
| 2021-08-30 | -41.54 | $2.84 | 22500 |
| 2021-08-27 | -61.11 | $2.81 | 12100 |
| 2021-08-26 | -61.11 | $2.81 | 14600 |
| 2021-08-25 | -64.44 | $2.78 | 13600 |
| 2021-08-24 | -62.22 | $2.80 | 14000 |
| 2021-08-23 | -68.89 | $2.74 | 13600 |
| 2021-08-20 | -82.22 | $2.62 | 9600 |
| 2021-08-19 | -91.11 | $2.54 | 37500 |
| 2021-08-18 | -91.11 | $2.54 | 9500 |
| 2021-08-17 | -100.00 | $2.48 | 16000 |
| 2021-08-16 | -93.90 | $2.59 | 14500 |
| 2021-08-13 | -86.42 | $2.66 | 33900 |
| 2021-08-12 | -93.83 | $2.60 | 61600 |
| 2021-08-11 | -77.78 | $2.73 | 16200 |
| 2021-08-10 | -74.07 | $2.76 | 18400 |
| 2021-08-09 | -69.14 | $2.80 | 31700 |
| 2021-08-06 | -72.84 | $2.77 | 37100 |
| 2021-08-05 | -58.02 | $2.89 | 53000 |
| 2021-08-04 | -75.31 | $2.75 | 93600 |
| 2021-08-03 | -72.84 | $2.77 | 558800 |
| 2021-08-02 | -36.36 | $3.12 | 78900 |
| 2021-07-30 | -46.97 | $3.05 | 38600 |
| 2021-07-29 | -30.56 | $3.14 | 41100 |
| 2021-07-28 | -30.56 | $3.14 | 62000 |
| 2021-07-27 | -16.67 | $3.24 | 112600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.28
2024-03-08
Close Price
$1.47
Vol: 20197Average Directional Index - Detailed Analysis
Minimum
8.81
Average
20.20
Maximum
38.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-08 | 16.28 | $1.47 | 20197 |
| 2024-03-07 | 17.07 | $1.43 | 921 |
| 2024-03-06 | 17.62 | $1.37 | 743 |
| 2024-03-05 | 18.20 | $1.35 | 289 |
| 2024-03-04 | 18.33 | $1.37 | 1485 |
| 2024-03-01 | 18.46 | $1.41 | 2267 |
| 2024-02-29 | 18.23 | $1.39 | 21295 |
| 2024-02-28 | 17.98 | $1.38 | 3368 |
| 2024-02-27 | 18.54 | $1.43 | 5243 |
| 2024-02-26 | 19.12 | $1.30 | 2568 |
| 2024-02-23 | 19.67 | $1.42 | 971 |
| 2024-02-22 | 20.40 | $1.35 | 1950 |
| 2024-02-21 | 20.77 | $1.35 | 3945 |
| 2024-02-20 | 21.16 | $1.42 | 28819 |
| 2024-02-16 | 21.58 | $1.45 | 19833 |
| 2024-02-15 | 21.63 | $1.30 | 39343 |
| 2024-02-14 | 22.56 | $1.30 | 1658 |
| 2024-02-13 | 23.53 | $1.34 | 26414 |
| 2024-02-12 | 24.56 | $1.36 | 14037 |
| 2024-02-09 | 25.76 | $1.12 | 254972 |
| 2024-02-08 | 25.46 | $1.13 | 41445 |
| 2024-02-07 | 25.20 | $1.10 | 78000 |
| 2024-02-06 | 24.63 | $1.18 | 72287 |
| 2024-02-05 | 24.04 | $1.18 | 121311 |
| 2024-02-02 | 23.75 | $1.26 | 72828 |
| 2024-02-01 | 23.78 | $1.21 | 88786 |
| 2024-01-31 | 23.54 | $1.19 | 111873 |
| 2024-01-30 | 23.28 | $1.17 | 206474 |
| 2024-01-29 | 23.06 | $1.33 | 14384 |
| 2024-01-26 | 24.19 | $1.43 | 13005 |
| 2024-01-25 | 24.52 | $1.47 | 8943 |
| 2024-01-24 | 24.49 | $1.45 | 8163 |
| 2024-01-23 | 24.46 | $1.44 | 20425 |
| 2024-01-22 | 24.43 | $1.47 | 16552 |
| 2024-01-19 | 24.04 | $1.50 | 10757 |
| 2024-01-18 | 23.50 | $1.50 | 26347 |
| 2024-01-17 | 23.05 | $1.48 | 24322 |
| 2024-01-16 | 22.68 | $1.48 | 42936 |
| 2024-01-12 | 22.22 | $1.48 | 36845 |
| 2024-01-11 | 21.82 | $1.42 | 22137 |
| 2024-01-10 | 21.68 | $1.40 | 17182 |
| 2024-01-09 | 21.65 | $1.40 | 23166 |
| 2024-01-08 | 21.62 | $1.38 | 16693 |
| 2024-01-05 | 21.84 | $1.33 | 16699 |
| 2024-01-04 | 22.33 | $1.30 | 12314 |
| 2024-01-03 | 23.06 | $1.24 | 8853 |
| 2024-01-02 | 24.11 | $1.33 | 23821 |
| 2023-12-29 | 24.81 | $1.33 | 22946 |
| 2023-12-28 | 25.68 | $1.33 | 34021 |
| 2023-12-27 | 26.59 | $1.22 | 11017 |
| 2023-12-26 | 27.47 | $1.20 | 25376 |
| 2023-12-22 | 28.48 | $1.15 | 70883 |
| 2023-12-21 | 29.26 | $1.20 | 28790 |
| 2023-12-20 | 30.40 | $1.23 | 41674 |
| 2023-12-19 | 31.89 | $1.21 | 26972 |
| 2023-12-18 | 33.01 | $1.13 | 47413 |
| 2023-12-15 | 33.58 | $1.12 | 104610 |
| 2023-12-14 | 34.47 | $1.11 | 82882 |
| 2023-12-13 | 35.40 | $1.06 | 32847 |
| 2023-12-12 | 35.22 | $0.98 | 47499 |
| 2023-12-11 | 34.30 | $1.02 | 54855 |
| 2023-12-08 | 33.34 | $1.03 | 62622 |
| 2023-12-07 | 32.47 | $1.04 | 39935 |
| 2023-12-06 | 31.60 | $1.07 | 23991 |
| 2023-12-05 | 30.94 | $1.10 | 24845 |
| 2023-12-04 | 30.30 | $1.08 | 105145 |
| 2023-12-01 | 29.63 | $1.11 | 47881 |
| 2023-11-30 | 29.08 | $1.11 | 26268 |
| 2023-11-29 | 28.05 | $1.10 | 46221 |
| 2023-11-28 | 26.96 | $1.13 | 66903 |
| 2023-11-27 | 26.21 | $1.16 | 20022 |
| 2023-11-24 | 25.72 | $1.19 | 7153 |
| 2023-11-22 | 25.33 | $1.20 | 5007 |
| 2023-11-21 | 24.92 | $1.19 | 21622 |
| 2023-11-20 | 24.57 | $1.20 | 32381 |
| 2023-11-17 | 24.21 | $1.20 | 20828 |
| 2023-11-16 | 23.94 | $1.20 | 29296 |
| 2023-11-15 | 23.66 | $1.20 | 37597 |
| 2023-11-14 | 23.37 | $1.19 | 125538 |
| 2023-11-13 | 23.05 | $1.34 | 26823 |
| 2023-11-10 | 23.57 | $1.32 | 44765 |
| 2023-11-09 | 23.40 | $1.28 | 46298 |
| 2023-11-08 | 23.10 | $1.26 | 30666 |
| 2023-11-07 | 22.85 | $1.32 | 40112 |
| 2023-11-06 | 22.97 | $1.34 | 12669 |
| 2023-11-03 | 23.10 | $1.35 | 39608 |
| 2023-11-02 | 23.30 | $1.36 | 17679 |
| 2023-11-01 | 23.32 | $1.36 | 4233 |
| 2023-10-31 | 23.41 | $1.39 | 2731 |
| 2023-10-30 | 23.42 | $1.39 | 14490 |
| 2023-10-27 | 23.42 | $1.38 | 8573 |
| 2023-10-26 | 23.47 | $1.36 | 5778 |
| 2023-10-25 | 22.54 | $1.42 | 5869 |
| 2023-10-24 | 21.77 | $1.43 | 7280 |
| 2023-10-23 | 21.10 | $1.45 | 10711 |
| 2023-10-20 | 20.10 | $1.49 | 8578 |
| 2023-10-19 | 19.14 | $1.49 | 20830 |
| 2023-10-18 | 18.21 | $1.59 | 4106 |
| 2023-10-17 | 17.74 | $1.65 | 9373 |
| 2023-10-16 | 17.70 | $1.66 | 37165 |
| 2023-10-13 | 17.78 | $1.70 | 5033 |
| 2023-10-12 | 17.87 | $1.69 | 15796 |
| 2023-10-11 | 17.96 | $1.67 | 42150 |
| 2023-10-10 | 17.64 | $1.65 | 11574 |
| 2023-10-09 | 17.46 | $1.68 | 4385 |
| 2023-10-06 | 17.27 | $1.66 | 7597 |
| 2023-10-05 | 17.73 | $1.60 | 22103 |
| 2023-10-04 | 17.70 | $1.54 | 2992 |
| 2023-10-03 | 17.30 | $1.46 | 7504 |
| 2023-10-02 | 16.58 | $1.51 | 11438 |
| 2023-09-29 | 15.92 | $1.51 | 19474 |
| 2023-09-28 | 15.34 | $1.56 | 10029 |
| 2023-09-27 | 15.01 | $1.53 | 16749 |
| 2023-09-26 | 14.66 | $1.62 | 9994 |
| 2023-09-25 | 14.78 | $1.71 | 3790 |
| 2023-09-22 | 15.55 | $1.74 | 13081 |
| 2023-09-21 | 16.36 | $1.73 | 5253 |
| 2023-09-20 | 17.05 | $1.79 | 7222 |
| 2023-09-19 | 17.19 | $1.79 | 14960 |
| 2023-09-18 | 17.33 | $1.81 | 12550 |
| 2023-09-15 | 17.12 | $1.91 | 23467 |
| 2023-09-14 | 16.52 | $1.89 | 8945 |
| 2023-09-13 | 15.99 | $1.84 | 6928 |
| 2023-09-12 | 15.72 | $1.84 | 20688 |
| 2023-09-11 | 15.44 | $1.78 | 11155 |
| 2023-09-08 | 15.73 | $1.69 | 11162 |
| 2023-09-07 | 16.45 | $1.71 | 13184 |
| 2023-09-06 | 17.07 | $1.74 | 4571 |
| 2023-09-05 | 17.35 | $1.74 | 8281 |
| 2023-09-01 | 17.64 | $1.73 | 7046 |
| 2023-08-31 | 17.86 | $1.77 | 11378 |
| 2023-08-30 | 18.08 | $1.75 | 12332 |
| 2023-08-29 | 18.56 | $1.73 | 26532 |
| 2023-08-28 | 19.05 | $1.70 | 21506 |
| 2023-08-25 | 19.85 | $1.72 | 4988 |
| 2023-08-24 | 20.53 | $1.73 | 32215 |
| 2023-08-23 | 21.18 | $1.80 | 5445 |
| 2023-08-22 | 21.12 | $1.77 | 12971 |
| 2023-08-21 | 21.11 | $1.76 | 7419 |
| 2023-08-18 | 21.11 | $1.80 | 6427 |
| 2023-08-17 | 21.21 | $1.81 | 21418 |
| 2023-08-16 | 20.99 | $1.86 | 27820 |
| 2023-08-15 | 20.82 | $1.88 | 23498 |
| 2023-08-14 | 20.48 | $1.83 | 38689 |
| 2023-08-11 | 20.38 | $1.86 | 12018 |
| 2023-08-10 | 19.91 | $1.80 | 43905 |
| 2023-08-09 | 19.91 | $1.75 | 10362 |
| 2023-08-08 | 20.13 | $1.75 | 7815 |
| 2023-08-07 | 20.59 | $1.75 | 10855 |
| 2023-08-04 | 20.93 | $1.76 | 21181 |
| 2023-08-03 | 21.54 | $1.78 | 12214 |
| 2023-08-02 | 21.90 | $1.83 | 39099 |
| 2023-08-01 | 22.05 | $1.88 | 8682 |
| 2023-07-31 | 21.64 | $1.90 | 14963 |
| 2023-07-28 | 21.21 | $1.88 | 15940 |
| 2023-07-27 | 20.98 | $1.87 | 21642 |
| 2023-07-26 | 20.75 | $1.93 | 22913 |
| 2023-07-25 | 20.68 | $1.86 | 17701 |
| 2023-07-24 | 20.85 | $1.84 | 18139 |
| 2023-07-21 | 21.03 | $1.89 | 29357 |
| 2023-07-20 | 20.91 | $1.96 | 55153 |
| 2023-07-19 | 20.22 | $2.08 | 98932 |
| 2023-07-18 | 19.00 | $2.02 | 72864 |
| 2023-07-17 | 18.00 | $1.93 | 23400 |
| 2023-07-14 | 17.34 | $1.90 | 30737 |
| 2023-07-13 | 16.87 | $1.88 | 22924 |
| 2023-07-12 | 16.54 | $1.84 | 26618 |
| 2023-07-11 | 16.27 | $1.79 | 8820 |
| 2023-07-10 | 16.27 | $1.72 | 25238 |
| 2023-07-07 | 16.68 | $1.67 | 10439 |
| 2023-07-06 | 17.51 | $1.65 | 29834 |
| 2023-07-05 | 18.39 | $1.65 | 8959 |
| 2023-07-03 | 18.80 | $1.66 | 4296 |
| 2023-06-30 | 19.24 | $1.63 | 13203 |
| 2023-06-29 | 19.45 | $1.64 | 36780 |
| 2023-06-28 | 19.64 | $1.65 | 32927 |
| 2023-06-27 | 19.83 | $1.62 | 22701 |
| 2023-06-26 | 20.04 | $1.66 | 11569 |
| 2023-06-23 | 20.05 | $1.67 | 14869 |
| 2023-06-22 | 20.07 | $1.68 | 68211 |
| 2023-06-21 | 19.97 | $1.68 | 18639 |
| 2023-06-20 | 20.06 | $1.68 | 32187 |
| 2023-06-16 | 20.24 | $1.66 | 44875 |
| 2023-06-15 | 20.42 | $1.70 | 33103 |
| 2023-06-14 | 20.70 | $1.62 | 93389 |
| 2023-06-13 | 20.99 | $1.77 | 66796 |
| 2023-06-12 | 20.60 | $1.75 | 125609 |
| 2023-06-09 | 20.18 | $1.82 | 241482 |
| 2023-06-08 | 19.41 | $1.93 | 4.2M |
| 2023-06-07 | 17.91 | $1.80 | 13853 |
| 2023-06-06 | 17.42 | $1.76 | 4193 |
| 2023-06-05 | 17.42 | $1.80 | 3582 |
| 2023-06-02 | 17.03 | $1.80 | 4595 |
| 2023-06-01 | 17.34 | $1.72 | 14547 |
| 2023-05-31 | 17.76 | $1.70 | 6330 |
| 2023-05-30 | 18.04 | $1.74 | 5691 |
| 2023-05-26 | 17.95 | $1.79 | 15939 |
| 2023-05-25 | 17.45 | $1.79 | 9195 |
| 2023-05-24 | 17.03 | $1.85 | 2051 |
| 2023-05-23 | 16.15 | $1.87 | 12304 |
| 2023-05-22 | 15.21 | $1.84 | 3591 |
| 2023-05-19 | 14.92 | $1.87 | 1982 |
| 2023-05-18 | 14.39 | $1.89 | 4850 |
| 2023-05-17 | 13.82 | $1.94 | 3006 |
| 2023-05-16 | 13.23 | $1.85 | 1732 |
| 2023-05-15 | 13.07 | $1.90 | 6251 |
| 2023-05-12 | 12.28 | $1.88 | 18471 |
| 2023-05-11 | 12.34 | $1.92 | 42811 |
| 2023-05-10 | 12.41 | $1.89 | 32678 |
| 2023-05-09 | 12.71 | $1.83 | 24309 |
| 2023-05-08 | 12.85 | $1.81 | 2929 |
| 2023-05-05 | 13.29 | $1.86 | 6391 |
| 2023-05-04 | 13.58 | $1.83 | 1190 |
| 2023-05-03 | 14.20 | $1.77 | 39484 |
| 2023-05-02 | 14.84 | $1.82 | 28945 |
| 2023-05-01 | 15.25 | $1.82 | 2619 |
| 2023-04-28 | 15.98 | $1.83 | 5324 |
| 2023-04-27 | 16.50 | $1.81 | 19293 |
| 2023-04-26 | 17.04 | $1.87 | 12820 |
| 2023-04-25 | 17.91 | $1.92 | 8780 |
| 2023-04-24 | 18.65 | $1.94 | 17908 |
| 2023-04-21 | 18.75 | $2.01 | 1526 |
| 2023-04-20 | 19.62 | $2.04 | 8198 |
| 2023-04-19 | 20.35 | $2.05 | 8728 |
| 2023-04-18 | 20.63 | $2.07 | 18931 |
| 2023-04-17 | 20.92 | $2.09 | 38504 |
| 2023-04-14 | 20.71 | $2.12 | 17104 |
| 2023-04-13 | 20.84 | $2.12 | 54998 |
| 2023-04-12 | 20.98 | $2.10 | 27782 |
| 2023-04-11 | 21.28 | $2.02 | 40404 |
| 2023-04-10 | 22.05 | $1.94 | 6560 |
| 2023-04-06 | 22.89 | $1.97 | 33587 |
| 2023-04-05 | 23.93 | $2.02 | 24318 |
| 2023-04-04 | 24.81 | $2.03 | 36131 |
| 2023-04-03 | 25.52 | $1.97 | 8150 |
| 2023-03-31 | 26.36 | $2.02 | 4236 |
| 2023-03-30 | 26.68 | $2.04 | 4775 |
| 2023-03-29 | 26.83 | $2.04 | 2820 |
| 2023-03-28 | 26.87 | $2.03 | 9312 |
| 2023-03-27 | 26.91 | $2.04 | 41490 |
| 2023-03-24 | 27.16 | $2.00 | 21249 |
| 2023-03-23 | 27.71 | $1.98 | 20912 |
| 2023-03-22 | 28.45 | $1.95 | 3804 |
| 2023-03-21 | 29.02 | $1.93 | 5689 |
| 2023-03-20 | 29.69 | $1.94 | 19772 |
| 2023-03-17 | 30.40 | $1.93 | 1801 |
| 2023-03-16 | 30.76 | $1.96 | 16819 |
| 2023-03-15 | 31.27 | $1.86 | 14897 |
| 2023-03-14 | 31.80 | $2.00 | 11918 |
| 2023-03-13 | 31.43 | $1.96 | 8097 |
| 2023-03-10 | 31.09 | $2.01 | 33504 |
| 2023-03-09 | 30.16 | $2.00 | 67154 |
| 2023-03-08 | 29.17 | $1.92 | 34839 |
| 2023-03-07 | 28.43 | $1.80 | 15281 |
| 2023-03-06 | 28.20 | $1.79 | 14249 |
| 2023-03-03 | 27.83 | $1.81 | 7016 |
| 2023-03-02 | 27.56 | $1.81 | 16524 |
| 2023-03-01 | 27.28 | $1.78 | 12008 |
| 2023-02-28 | 27.04 | $1.80 | 4787 |
| 2023-02-27 | 26.78 | $1.76 | 12699 |
| 2023-02-24 | 26.68 | $1.77 | 2160 |
| 2023-02-23 | 26.28 | $1.82 | 10458 |
| 2023-02-22 | 25.85 | $1.78 | 25998 |
| 2023-02-21 | 25.45 | $1.73 | 24821 |
| 2023-02-17 | 25.32 | $1.71 | 6688 |
| 2023-02-16 | 25.63 | $1.71 | 12286 |
| 2023-02-15 | 25.95 | $1.69 | 24480 |
| 2023-02-14 | 26.04 | $1.71 | 16948 |
| 2023-02-13 | 26.12 | $1.75 | 73104 |
| 2023-02-10 | 25.87 | $1.77 | 59804 |
| 2023-02-09 | 25.69 | $1.78 | 62101 |
| 2023-02-08 | 25.25 | $1.68 | 3510 |
| 2023-02-07 | 25.67 | $1.75 | 18401 |
| 2023-02-06 | 25.43 | $1.77 | 73003 |
| 2023-02-03 | 25.18 | $1.76 | 14100 |
| 2023-02-02 | 25.32 | $1.72 | 14716 |
| 2023-02-01 | 25.48 | $1.77 | 24100 |
| 2023-01-31 | 25.82 | $1.78 | 13788 |
| 2023-01-30 | 25.91 | $1.78 | 21101 |
| 2023-01-27 | 25.70 | $1.78 | 14622 |
| 2023-01-26 | 26.09 | $1.79 | 10500 |
| 2023-01-25 | 26.51 | $1.73 | 41800 |
| 2023-01-24 | 27.29 | $1.74 | 13631 |
| 2023-01-23 | 26.92 | $1.77 | 15852 |
| 2023-01-20 | 26.54 | $1.77 | 16771 |
| 2023-01-19 | 26.31 | $1.76 | 2289 |
| 2023-01-18 | 26.07 | $1.75 | 72662 |
| 2023-01-17 | 25.83 | $1.76 | 10991 |
| 2023-01-13 | 25.46 | $1.78 | 14237 |
| 2023-01-12 | 25.07 | $1.84 | 64959 |
| 2023-01-11 | 24.26 | $1.83 | 11413 |
| 2023-01-10 | 23.68 | $1.74 | 36636 |
| 2023-01-09 | 23.23 | $1.69 | 8151 |
| 2023-01-06 | 23.35 | $1.63 | 3976 |
| 2023-01-05 | 23.91 | $1.60 | 1540 |
| 2023-01-04 | 24.49 | $1.67 | 9488 |
| 2023-01-03 | 25.11 | $1.50 | 1075 |
| 2022-12-30 | 25.01 | $1.50 | 23015 |
| 2022-12-29 | 24.90 | $1.50 | 47979 |
| 2022-12-28 | 24.38 | $1.46 | 37244 |
| 2022-12-27 | 23.53 | $1.45 | 2936 |
| 2022-12-23 | 22.48 | $1.49 | 145143 |
| 2022-12-22 | 21.57 | $1.50 | 28211 |
| 2022-12-21 | 20.60 | $1.48 | 125768 |
| 2022-12-20 | 19.58 | $1.49 | 62248 |
| 2022-12-19 | 18.81 | $1.54 | 51678 |
| 2022-12-16 | 18.22 | $1.53 | 72644 |
| 2022-12-15 | 17.64 | $1.54 | 11080 |
| 2022-12-14 | 17.16 | $1.56 | 24096 |
| 2022-12-13 | 16.73 | $1.59 | 26152 |
| 2022-12-12 | 16.48 | $1.60 | 87020 |
| 2022-12-09 | 15.94 | $1.59 | 9458 |
| 2022-12-08 | 15.27 | $1.60 | 23663 |
| 2022-12-07 | 14.67 | $1.58 | 34545 |
| 2022-12-06 | 14.05 | $1.63 | 23716 |
| 2022-12-05 | 13.70 | $1.67 | 22986 |
| 2022-12-02 | 13.47 | $1.70 | 115989 |
| 2022-12-01 | 13.35 | $1.75 | 2207 |
| 2022-11-30 | 13.74 | $1.75 | 2605 |
| 2022-11-29 | 13.84 | $1.76 | 59917 |
| 2022-11-28 | 13.74 | $1.70 | 2386 |
| 2022-11-25 | 13.71 | $1.75 | 200 |
| 2022-11-23 | 14.02 | $1.75 | 18598 |
| 2022-11-22 | 14.36 | $1.75 | 10500 |
| 2022-11-21 | 14.71 | $1.74 | 2255 |
| 2022-11-18 | 15.00 | $1.81 | 8235 |
| 2022-11-17 | 15.64 | $1.81 | 3619 |
| 2022-11-16 | 16.39 | $1.86 | 4453 |
| 2022-11-15 | 16.90 | $1.87 | 14279 |
| 2022-11-14 | 17.37 | $1.89 | 53478 |
| 2022-11-11 | 18.25 | $1.82 | 47793 |
| 2022-11-10 | 18.88 | $1.74 | 27777 |
| 2022-11-09 | 19.44 | $1.68 | 5621 |
| 2022-11-08 | 18.91 | $1.66 | 44671 |
| 2022-11-07 | 18.39 | $1.70 | 20677 |
| 2022-11-04 | 18.14 | $1.74 | 3085 |
| 2022-11-03 | 17.98 | $1.75 | 1011 |
| 2022-11-02 | 17.64 | $1.75 | 53873 |
| 2022-11-01 | 17.28 | $1.79 | 17535 |
| 2022-10-31 | 17.29 | $1.74 | 1355 |
| 2022-10-28 | 17.31 | $1.80 | 5831 |
| 2022-10-27 | 17.69 | $1.80 | 4900 |
| 2022-10-26 | 17.93 | $1.82 | 5498 |
| 2022-10-25 | 18.21 | $1.82 | 3856 |
| 2022-10-24 | 18.44 | $1.81 | 6812 |
| 2022-10-21 | 18.54 | $1.80 | 8098 |
| 2022-10-20 | 18.64 | $1.73 | 2094 |
| 2022-10-19 | 18.54 | $1.78 | 1958 |
| 2022-10-18 | 18.88 | $1.84 | 2072 |
| 2022-10-17 | 19.57 | $1.90 | 1536 |
| 2022-10-14 | 20.53 | $1.90 | 2607 |
| 2022-10-13 | 21.21 | $1.91 | 13701 |
| 2022-10-12 | 21.93 | $1.88 | 46600 |
| 2022-10-11 | 22.49 | $1.78 | 3089 |
| 2022-10-10 | 23.07 | $1.89 | 14619 |
| 2022-10-07 | 23.80 | $1.83 | 2310 |
| 2022-10-06 | 23.53 | $1.99 | 1410 |
| 2022-10-05 | 23.85 | $1.99 | 13451 |
| 2022-10-04 | 24.20 | $1.97 | 3301 |
| 2022-10-03 | 24.16 | $1.91 | 31195 |
| 2022-09-30 | 23.86 | $1.93 | 939 |
| 2022-09-29 | 23.45 | $1.89 | 3000 |
| 2022-09-28 | 23.03 | $1.89 | 1781 |
| 2022-09-27 | 22.07 | $1.82 | 2520 |
| 2022-09-26 | 21.07 | $1.87 | 3134 |
| 2022-09-23 | 20.31 | $1.91 | 11333 |
| 2022-09-22 | 19.51 | $1.89 | 14114 |
| 2022-09-21 | 18.90 | $1.95 | 7259 |
| 2022-09-20 | 18.25 | $1.87 | 17390 |
| 2022-09-19 | 17.61 | $1.91 | 7184 |
| 2022-09-16 | 17.09 | $2.02 | 5332 |
| 2022-09-15 | 16.96 | $2.08 | 5095 |
| 2022-09-14 | 17.21 | $2.19 | 48416 |
| 2022-09-13 | 17.57 | $2.08 | 6697 |
| 2022-09-12 | 17.49 | $2.09 | 14829 |
| 2022-09-09 | 17.76 | $2.10 | 12131 |
| 2022-09-08 | 18.36 | $2.06 | 10287 |
| 2022-09-07 | 18.21 | $2.07 | 449 |
| 2022-09-06 | 17.81 | $2.08 | 6177 |
| 2022-09-02 | 17.38 | $2.09 | 9588 |
| 2022-09-01 | 17.07 | $2.08 | 16912 |
| 2022-08-31 | 16.75 | $2.19 | 8379 |
| 2022-08-30 | 16.18 | $2.13 | 7886 |
| 2022-08-29 | 15.22 | $2.11 | 716 |
| 2022-08-26 | 14.40 | $2.17 | 4537 |
| 2022-08-25 | 13.53 | $2.21 | 2663 |
| 2022-08-24 | 12.74 | $2.20 | 6587 |
| 2022-08-23 | 11.90 | $2.21 | 828 |
| 2022-08-22 | 11.30 | $2.15 | 3514 |
| 2022-08-19 | 10.61 | $2.23 | 3554 |
| 2022-08-18 | 9.89 | $2.30 | 3000 |
| 2022-08-17 | 9.38 | $2.26 | 5822 |
| 2022-08-16 | 9.25 | $2.27 | 22172 |
| 2022-08-15 | 9.17 | $2.24 | 29848 |
| 2022-08-12 | 8.81 | $2.42 | 7500 |
| 2022-08-11 | 8.94 | $2.37 | 25879 |
| 2022-08-10 | 9.09 | $2.38 | 5567 |
| 2022-08-09 | 9.52 | $2.37 | 5662 |
| 2022-08-08 | 9.82 | $2.37 | 13700 |
| 2022-08-05 | 10.04 | $2.33 | 3780 |
| 2022-08-04 | 10.45 | $2.48 | 6643 |
| 2022-08-03 | 10.49 | $2.45 | 6406 |
| 2022-08-02 | 10.49 | $2.40 | 51800 |
| 2022-08-01 | 10.82 | $2.14 | 15600 |
| 2022-07-29 | 11.16 | $2.29 | 8300 |
| 2022-07-28 | 11.05 | $2.23 | 8900 |
| 2022-07-27 | 11.03 | $2.19 | 11400 |
| 2022-07-26 | 11.23 | $2.12 | 36300 |
| 2022-07-25 | 11.64 | $2.16 | 4700 |
| 2022-07-22 | 11.69 | $2.17 | 3400 |
| 2022-07-21 | 12.04 | $2.18 | 3400 |
| 2022-07-20 | 12.67 | $2.20 | 28000 |
| 2022-07-19 | 13.15 | $2.18 | 17900 |
| 2022-07-18 | 13.77 | $2.14 | 4100 |
| 2022-07-15 | 14.21 | $2.18 | 3200 |
| 2022-07-14 | 14.76 | $2.14 | 11600 |
| 2022-07-13 | 15.40 | $2.24 | 4600 |
| 2022-07-12 | 16.14 | $2.17 | 3700 |
| 2022-07-11 | 16.81 | $2.14 | 24800 |
| 2022-07-08 | 17.22 | $2.28 | 7100 |
| 2022-07-07 | 18.08 | $2.23 | 16400 |
| 2022-07-06 | 18.98 | $2.37 | 3000 |
| 2022-07-05 | 19.25 | $2.40 | 29500 |
| 2022-07-01 | 19.54 | $2.31 | 500 |
| 2022-06-30 | 20.36 | $2.41 | 2200 |
| 2022-06-29 | 21.05 | $2.38 | 2100 |
| 2022-06-28 | 21.76 | $2.40 | 1700 |
| 2022-06-27 | 22.34 | $2.46 | 500 |
| 2022-06-24 | 22.64 | $2.46 | 13800 |
| 2022-06-23 | 22.96 | $2.45 | 1200 |
| 2022-06-22 | 23.56 | $2.36 | 5900 |
| 2022-06-21 | 24.19 | $2.50 | 28300 |
| 2022-06-17 | 24.26 | $2.50 | 37500 |
| 2022-06-16 | 24.34 | $2.51 | 47300 |
| 2022-06-15 | 24.70 | $2.49 | 4400 |
| 2022-06-14 | 25.61 | $2.45 | 2900 |
| 2022-06-13 | 26.57 | $2.49 | 8300 |
| 2022-06-10 | 27.67 | $2.57 | 3400 |
| 2022-06-09 | 27.83 | $2.55 | 8400 |
| 2022-06-08 | 27.50 | $2.61 | 15900 |
| 2022-06-07 | 26.60 | $2.73 | 3300 |
| 2022-06-06 | 25.68 | $2.61 | 31800 |
| 2022-06-03 | 24.84 | $2.47 | 3400 |
| 2022-06-02 | 24.77 | $2.49 | 9200 |
| 2022-06-01 | 24.71 | $2.40 | 10500 |
| 2022-05-31 | 24.98 | $2.25 | 3200 |
| 2022-05-27 | 26.25 | $2.18 | 3200 |
| 2022-05-26 | 27.19 | $2.19 | 7000 |
| 2022-05-25 | 27.92 | $2.12 | 4200 |
| 2022-05-24 | 28.12 | $2.01 | 7900 |
| 2022-05-23 | 28.03 | $2.06 | 700 |
| 2022-05-20 | 28.30 | $2.07 | 2600 |
| 2022-05-19 | 28.03 | $2.11 | 6300 |
| 2022-05-18 | 27.87 | $2.14 | 4200 |
| 2022-05-17 | 27.88 | $2.13 | 2800 |
| 2022-05-16 | 27.78 | $2.07 | 2800 |
| 2022-05-13 | 26.87 | $2.08 | 4700 |
| 2022-05-12 | 25.92 | $2.06 | 3100 |
| 2022-05-11 | 24.42 | $2.07 | 1500 |
| 2022-05-10 | 23.00 | $2.10 | 6900 |
| 2022-05-09 | 21.68 | $2.20 | 40900 |
| 2022-05-06 | 20.37 | $2.15 | 3700 |
| 2022-05-05 | 19.14 | $2.23 | 5900 |
| 2022-05-04 | 18.03 | $2.26 | 4300 |
| 2022-05-03 | 17.01 | $2.23 | 2700 |
| 2022-05-02 | 15.95 | $2.24 | 8400 |
| 2022-04-29 | 14.87 | $2.29 | 8500 |
| 2022-04-28 | 13.74 | $2.30 | 18900 |
| 2022-04-27 | 12.96 | $2.32 | 1200 |
| 2022-04-26 | 12.36 | $2.33 | 2500 |
| 2022-04-25 | 11.73 | $2.35 | 1600 |
| 2022-04-22 | 11.07 | $2.36 | 2700 |
| 2022-04-21 | 10.37 | $2.42 | 3400 |
| 2022-04-20 | 9.90 | $2.49 | 6400 |
| 2022-04-19 | 9.76 | $2.45 | 3900 |
| 2022-04-18 | 9.52 | $2.48 | 1800 |
| 2022-04-14 | 9.39 | $2.51 | 1100 |
| 2022-04-13 | 9.37 | $2.49 | 2100 |
| 2022-04-12 | 9.40 | $2.49 | 14700 |
| 2022-04-11 | 9.44 | $2.49 | 9500 |
| 2022-04-08 | 9.22 | $2.41 | 32100 |
| 2022-04-07 | 8.99 | $2.50 | 4000 |
| 2022-04-06 | 9.25 | $2.54 | 5100 |
| 2022-04-05 | 9.59 | $2.53 | 1900 |
| 2022-04-04 | 10.06 | $2.59 | 30600 |
| 2022-04-01 | 10.41 | $2.50 | 10600 |
| 2022-03-31 | 10.92 | $2.59 | 2600 |
| 2022-03-30 | 11.36 | $2.53 | 13400 |
| 2022-03-29 | 11.82 | $2.59 | 6000 |
| 2022-03-28 | 11.83 | $2.60 | 4300 |
| 2022-03-25 | 11.83 | $2.68 | 10500 |
| 2022-03-24 | 12.24 | $2.75 | 6500 |
| 2022-03-23 | 12.81 | $2.70 | 3100 |
| 2022-03-22 | 13.42 | $2.73 | 9500 |
| 2022-03-21 | 14.06 | $2.75 | 6200 |
| 2022-03-18 | 14.64 | $2.71 | 9600 |
| 2022-03-17 | 14.92 | $2.72 | 8000 |
| 2022-03-16 | 15.22 | $2.65 | 1700 |
| 2022-03-15 | 14.93 | $2.60 | 3900 |
| 2022-03-14 | 14.52 | $2.63 | 37000 |
| 2022-03-11 | 14.12 | $2.63 | 1700 |
| 2022-03-10 | 13.87 | $2.70 | 4600 |
| 2022-03-09 | 13.63 | $2.66 | 4400 |
| 2022-03-08 | 13.41 | $2.60 | 7400 |
| 2022-03-07 | 12.82 | $2.60 | 9700 |
| 2022-03-04 | 12.50 | $2.82 | 5200 |
| 2022-03-03 | 12.81 | $2.97 | 8100 |
| 2022-03-02 | 13.28 | $2.92 | 50700 |
| 2022-03-01 | 13.93 | $2.84 | 22600 |
| 2022-02-28 | 14.52 | $2.85 | 13300 |
| 2022-02-25 | 14.88 | $2.86 | 1200 |
| 2022-02-24 | 15.56 | $2.77 | 5500 |
| 2022-02-23 | 16.21 | $2.81 | 20600 |
| 2022-02-22 | 16.57 | $2.85 | 4100 |
| 2022-02-18 | 16.94 | $2.85 | 6700 |
| 2022-02-17 | 16.93 | $2.89 | 8000 |
| 2022-02-16 | 16.69 | $2.94 | 9700 |
| 2022-02-15 | 16.44 | $2.95 | 7300 |
| 2022-02-14 | 16.07 | $2.92 | 41700 |
| 2022-02-11 | 15.68 | $2.94 | 7800 |
| 2022-02-10 | 15.22 | $2.87 | 18800 |
| 2022-02-09 | 14.80 | $2.99 | 42300 |
| 2022-02-08 | 13.98 | $2.90 | 14900 |
| 2022-02-07 | 13.63 | $2.85 | 7700 |
| 2022-02-04 | 12.91 | $2.84 | 4700 |
| 2022-02-03 | 12.31 | $2.81 | 19400 |
| 2022-02-02 | 11.67 | $2.95 | 53500 |
| 2022-02-01 | 10.57 | $2.82 | 66600 |
| 2022-01-31 | 9.64 | $2.46 | 4300 |
| 2022-01-28 | 9.91 | $2.31 | 11700 |
| 2022-01-27 | 9.58 | $2.38 | 5000 |
| 2022-01-26 | 9.75 | $2.42 | 3100 |
| 2022-01-25 | 10.10 | $2.50 | 4000 |
| 2022-01-24 | 10.16 | $2.46 | 24400 |
| 2022-01-21 | 10.22 | $2.55 | 8200 |
| 2022-01-20 | 10.49 | $2.51 | 5100 |
| 2022-01-19 | 10.71 | $2.65 | 36300 |
| 2022-01-18 | 10.27 | $2.62 | 19000 |
| 2022-01-14 | 9.85 | $2.50 | 3000 |
| 2022-01-13 | 9.89 | $2.53 | 4100 |
| 2022-01-12 | 9.72 | $2.61 | 24600 |
| 2022-01-11 | 9.54 | $2.61 | 65500 |
| 2022-01-10 | 9.29 | $2.44 | 12900 |
| 2022-01-07 | 9.25 | $2.52 | 24600 |
| 2022-01-06 | 9.61 | $2.50 | 6500 |
| 2022-01-05 | 9.91 | $2.46 | 6900 |
| 2022-01-04 | 10.36 | $2.54 | 8700 |
| 2022-01-03 | 10.90 | $2.45 | 4800 |
| 2021-12-31 | 11.47 | $2.55 | 16700 |
| 2021-12-30 | 11.76 | $2.53 | 7300 |
| 2021-12-29 | 12.13 | $2.45 | 13100 |
| 2021-12-28 | 12.60 | $2.46 | 8100 |
| 2021-12-27 | 13.25 | $2.41 | 7400 |
| 2021-12-23 | 13.93 | $2.53 | 10000 |
| 2021-12-22 | 13.80 | $2.52 | 25300 |
| 2021-12-21 | 13.72 | $2.51 | 6000 |
| 2021-12-20 | 13.69 | $2.44 | 5300 |
| 2021-12-17 | 13.91 | $2.45 | 4000 |
| 2021-12-16 | 13.95 | $2.43 | 6000 |
| 2021-12-15 | 13.73 | $2.45 | 9100 |
| 2021-12-14 | 13.63 | $2.41 | 8700 |
| 2021-12-13 | 13.13 | $2.60 | 56100 |
| 2021-12-10 | 12.54 | $2.55 | 36100 |
| 2021-12-09 | 12.40 | $2.51 | 33900 |
| 2021-12-08 | 12.26 | $2.66 | 12300 |
| 2021-12-07 | 11.92 | $2.53 | 9200 |
| 2021-12-06 | 11.89 | $2.42 | 13600 |
| 2021-12-03 | 12.28 | $2.43 | 7100 |
| 2021-12-02 | 12.56 | $2.46 | 13500 |
| 2021-12-01 | 12.91 | $2.38 | 9800 |
| 2021-11-30 | 13.28 | $2.43 | 11200 |
| 2021-11-29 | 13.78 | $2.52 | 25200 |
| 2021-11-26 | 14.40 | $2.54 | 4900 |
| 2021-11-24 | 14.83 | $2.55 | 30000 |
| 2021-11-23 | 15.22 | $2.61 | 48400 |
| 2021-11-22 | 15.64 | $2.62 | 61200 |
| 2021-11-19 | 15.86 | $2.65 | 30500 |
| 2021-11-18 | 16.57 | $2.68 | 45100 |
| 2021-11-17 | 17.36 | $2.73 | 65600 |
| 2021-11-16 | 17.80 | $2.80 | 84200 |
| 2021-11-15 | 17.76 | $2.93 | 118500 |
| 2021-11-12 | 17.25 | $2.85 | 19100 |
| 2021-11-11 | 16.97 | $2.79 | 7600 |
| 2021-11-10 | 17.37 | $2.75 | 17900 |
| 2021-11-09 | 17.59 | $2.82 | 10800 |
| 2021-11-08 | 17.38 | $2.87 | 15100 |
| 2021-11-05 | 17.15 | $2.74 | 4300 |
| 2021-11-04 | 17.32 | $2.74 | 13000 |
| 2021-11-03 | 17.84 | $2.75 | 17900 |
| 2021-11-02 | 18.32 | $2.75 | 12500 |
| 2021-11-01 | 18.61 | $2.79 | 12000 |
| 2021-10-29 | 18.93 | $2.75 | 4000 |
| 2021-10-28 | 19.58 | $2.79 | 13000 |
| 2021-10-27 | 20.26 | $2.70 | 49600 |
| 2021-10-26 | 20.98 | $2.82 | 12700 |
| 2021-10-25 | 21.51 | $2.87 | 19100 |
| 2021-10-22 | 21.28 | $2.88 | 9000 |
| 2021-10-21 | 21.05 | $2.89 | 11300 |
| 2021-10-20 | 20.73 | $2.84 | 16400 |
| 2021-10-19 | 20.40 | $2.95 | 20700 |
| 2021-10-18 | 19.99 | $2.84 | 15600 |
| 2021-10-15 | 19.70 | $2.90 | 17200 |
| 2021-10-14 | 19.39 | $2.82 | 21200 |
| 2021-10-13 | 19.06 | $2.86 | 15700 |
| 2021-10-12 | 18.94 | $2.75 | 11500 |
| 2021-10-11 | 19.24 | $2.74 | 5900 |
| 2021-10-08 | 19.36 | $2.82 | 7300 |
| 2021-10-07 | 19.00 | $2.84 | 44000 |
| 2021-10-06 | 18.66 | $2.72 | 2500 |
| 2021-10-05 | 18.87 | $2.65 | 18800 |
| 2021-10-04 | 19.16 | $2.60 | 19900 |
| 2021-10-01 | 19.88 | $2.58 | 3700 |
| 2021-09-30 | 20.60 | $2.60 | 48000 |
| 2021-09-29 | 21.35 | $2.72 | 34100 |
| 2021-09-28 | 22.14 | $2.49 | 42000 |
| 2021-09-27 | 22.92 | $2.56 | 42600 |
| 2021-09-24 | 24.12 | $2.63 | 25200 |
| 2021-09-23 | 25.02 | $2.67 | 29100 |
| 2021-09-22 | 25.96 | $2.69 | 49800 |
| 2021-09-21 | 27.23 | $2.65 | 42200 |
| 2021-09-20 | 28.62 | $2.72 | 30500 |
| 2021-09-17 | 29.73 | $2.75 | 16100 |
| 2021-09-16 | 30.67 | $2.79 | 26000 |
| 2021-09-15 | 31.66 | $2.70 | 14000 |
| 2021-09-14 | 32.81 | $2.78 | 14300 |
| 2021-09-13 | 33.48 | $2.83 | 28300 |
| 2021-09-10 | 34.21 | $2.60 | 27600 |
| 2021-09-09 | 35.23 | $2.72 | 47200 |
| 2021-09-08 | 35.90 | $2.82 | 24900 |
| 2021-09-07 | 35.98 | $2.88 | 13200 |
| 2021-09-03 | 36.10 | $2.89 | 15900 |
| 2021-09-02 | 36.01 | $2.87 | 60100 |
| 2021-09-01 | 35.99 | $2.84 | 13000 |
| 2021-08-31 | 35.82 | $2.86 | 20300 |
| 2021-08-30 | 35.59 | $2.84 | 22500 |
| 2021-08-27 | 35.49 | $2.81 | 12100 |
| 2021-08-26 | 35.46 | $2.81 | 14600 |
| 2021-08-25 | 35.46 | $2.78 | 13600 |
| 2021-08-24 | 35.42 | $2.80 | 14000 |
| 2021-08-23 | 35.47 | $2.74 | 13600 |
| 2021-08-20 | 35.63 | $2.62 | 9600 |
| 2021-08-19 | 36.02 | $2.54 | 37500 |
| 2021-08-18 | 36.62 | $2.54 | 9500 |
| 2021-08-17 | 37.25 | $2.48 | 16000 |
| 2021-08-16 | 37.85 | $2.59 | 14500 |
| 2021-08-13 | 38.27 | $2.66 | 33900 |
| 2021-08-12 | 38.66 | $2.60 | 61600 |
| 2021-08-11 | 38.93 | $2.73 | 16200 |
| 2021-08-10 | 38.89 | $2.76 | 18400 |
| 2021-08-09 | 38.77 | $2.80 | 31700 |
| 2021-08-06 | 38.72 | $2.77 | 37100 |
| 2021-08-05 | 38.48 | $2.89 | 53000 |
| 2021-08-04 | 38.23 | $2.75 | 93600 |
| 2021-08-03 | 38.06 | $2.77 | 558800 |
| 2021-08-02 | 37.88 | $3.12 | 78900 |
| 2021-07-30 | 36.18 | $3.05 | 38600 |
| 2021-07-29 | 34.53 | $3.14 | 41100 |
| 2021-07-28 | 32.75 | $3.14 | 62000 |
| 2021-07-27 | 30.67 | $3.24 | 112600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected