Is Alger Focus Equity Z (ALZFX) a Buy, Sell, or Hold?
NASDAQ : ALZFX
Alger Focus Equity Z — Stock Chart
$121.33 USD
$2.86 (2.41%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $613.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $127.04
- Year Low
- $92.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ALZFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $121.33 | $121.33 | 0.00% | - |
| 2026-07-20 | $118.47 | $118.47 | 0.00% | - |
| 2026-07-17 | $117.84 | $117.84 | 0.00% | - |
| 2026-07-16 | $119.24 | $119.24 | 0.00% | - |
| 2026-07-15 | $122.56 | $122.56 | 0.00% | - |
| 2026-07-14 | $121.85 | $121.85 | 0.00% | - |
| 2026-07-13 | $121.07 | $121.07 | 0.00% | - |
| 2026-07-10 | $123.85 | $123.85 | 0.00% | - |
| 2026-07-09 | $123.31 | $123.31 | 0.00% | - |
| 2026-07-08 | $121.77 | $121.77 | 0.00% | - |
| 2026-07-07 | $120.98 | $120.98 | 0.00% | - |
| 2026-07-06 | $123.41 | $123.41 | 0.00% | - |
| 2026-07-02 | $121.39 | $121.39 | 0.00% | - |
| 2026-07-01 | $123.09 | $123.09 | 0.00% | - |
| 2026-06-30 | $125.01 | $125.01 | 0.00% | - |
| 2026-06-29 | $122.90 | $122.90 | 0.00% | - |
| 2026-06-26 | $119.27 | $119.27 | 0.00% | - |
| 2026-06-25 | $120.16 | $120.16 | 0.00% | - |
| 2026-06-24 | $121.08 | $121.08 | 0.00% | - |
| 2026-06-23 | $121.65 | $121.65 | 0.00% | - |
| 2026-06-22 | $124.52 | $124.52 | 0.00% | - |
| 2026-06-18 | $127.04 | $127.04 | 0.00% | - |
| 2026-06-17 | $124.18 | $124.18 | 0.00% | - |
| 2026-06-16 | $124.74 | $124.74 | 0.00% | - |
| 2026-06-15 | $125.01 | $125.01 | 0.00% | - |
| 2026-06-12 | $118.95 | $118.95 | 0.00% | - |
| 2026-06-11 | $117.83 | $117.83 | 0.00% | - |
| 2026-06-10 | $115.16 | $115.16 | 0.00% | - |
| 2026-06-09 | $118.65 | $118.65 | 0.00% | - |
| 2026-06-08 | $119.40 | $119.40 | 0.00% | - |
| 2026-06-05 | $119.00 | $119.00 | 0.00% | - |
| 2026-06-04 | $124.71 | $124.71 | 0.00% | - |
| 2026-06-03 | $124.27 | $124.27 | 0.00% | - |
| 2026-06-02 | $125.89 | $125.89 | 0.00% | - |
| 2026-06-01 | $126.58 | $126.58 | 0.00% | - |
| 2026-05-29 | $125.34 | $125.34 | 0.00% | - |
| 2026-05-28 | $124.78 | $124.78 | 0.00% | - |
| 2026-05-27 | $122.92 | $122.92 | 0.00% | - |
| 2026-05-26 | $121.89 | $121.89 | 0.00% | - |
| 2026-05-22 | $120.65 | $120.65 | 0.00% | - |
| 2026-05-21 | $121.13 | $121.13 | 0.00% | - |
| 2026-05-20 | $119.90 | $119.90 | 0.00% | - |
| 2026-05-19 | $117.81 | $117.81 | 0.00% | - |
| 2026-05-18 | $118.37 | $118.37 | 0.00% | - |
| 2026-05-15 | $120.02 | $120.02 | 0.00% | - |
| 2026-05-14 | $122.00 | $122.00 | 0.00% | - |
| 2026-05-13 | $120.07 | $120.07 | 0.00% | - |
| 2026-05-12 | $118.61 | $118.61 | 0.00% | - |
| 2026-05-11 | $119.28 | $119.28 | 0.00% | - |
| 2026-05-08 | $118.69 | $118.69 | 0.00% | - |
| 2026-05-07 | $118.29 | $118.29 | 0.00% | - |
| 2026-05-06 | $119.21 | $119.21 | 0.00% | - |
| 2026-05-05 | $116.05 | $116.05 | 0.00% | - |
| 2026-05-04 | $115.53 | $115.53 | 0.00% | - |
| 2026-05-01 | $114.58 | $114.58 | 0.00% | - |
| 2026-04-30 | $113.41 | $113.41 | 0.00% | - |
| 2026-04-29 | $113.05 | $113.05 | 0.00% | - |
| 2026-04-28 | $113.13 | $113.13 | 0.00% | - |
| 2026-04-27 | $114.74 | $114.74 | 0.00% | - |
| 2026-04-24 | $114.51 | $114.51 | 0.00% | - |
| 2026-04-23 | $113.07 | $113.07 | 0.00% | - |
| 2026-04-22 | $114.05 | $114.05 | 0.00% | - |
| 2026-04-21 | $112.20 | $112.20 | 0.00% | - |
| 2026-04-20 | $113.06 | $113.06 | 0.00% | - |
| 2026-04-17 | $113.71 | $113.71 | 0.00% | - |
| 2026-04-16 | $112.30 | $112.30 | 0.00% | - |
| 2026-04-15 | $112.45 | $112.45 | 0.00% | - |
| 2026-04-14 | $110.69 | $110.69 | 0.00% | - |
| 2026-04-13 | $107.75 | $107.75 | 0.00% | - |
| 2026-04-10 | $106.04 | $106.04 | 0.00% | - |
| 2026-04-09 | $104.44 | $104.44 | 0.00% | - |
| 2026-04-08 | $103.18 | $103.18 | 0.00% | - |
| 2026-04-07 | $99.96 | $99.96 | 0.00% | - |
| 2026-04-06 | $99.31 | $99.31 | 0.00% | - |
| 2026-04-02 | $98.81 | $98.81 | 0.00% | - |
| 2026-04-01 | $98.35 | $98.35 | 0.00% | - |
| 2026-03-31 | $97.33 | $97.33 | 0.00% | - |
| 2026-03-30 | $92.76 | $92.76 | 0.00% | - |
| 2026-03-27 | $94.36 | $94.36 | 0.00% | - |
| 2026-03-26 | $95.89 | $95.89 | 0.00% | - |
| 2026-03-25 | $99.23 | $99.23 | 0.00% | - |
| 2026-03-24 | $98.48 | $98.48 | 0.00% | - |
| 2026-03-23 | $99.26 | $99.26 | 0.00% | - |
| 2026-03-20 | $97.67 | $97.67 | 0.00% | - |
| 2026-03-19 | $100.53 | $100.53 | 0.00% | - |
| 2026-03-18 | $100.67 | $100.67 | 0.00% | - |
| 2026-03-17 | $101.95 | $101.95 | 0.00% | - |
| 2026-03-16 | $101.77 | $101.77 | 0.00% | - |
| 2026-03-13 | $99.57 | $99.57 | 0.00% | - |
| 2026-03-12 | $100.13 | $100.13 | 0.00% | - |