Is Alger Focus Equity Z (ALZFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alger Focus Equity Z (ALZFX) research center and poll results.
NASDAQ : ALZFX
Alger Focus Equity Z — Technical Indicators
$121.33 USD
$2.86 (2.41%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $613.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $127.04
- Year Low
- $92.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
121.50
2026-07-22
Close Price
$121.33
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.84
Average
68.71
Maximum
122.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 121.50 | $121.33 | — |
| 2026-07-21 | 121.51 | $121.33 | — |
| 2026-07-20 | 121.67 | $118.47 | — |
| 2026-07-17 | 122.10 | $117.84 | — |
| 2026-07-16 | 122.42 | $119.24 | — |
| 2026-07-15 | 122.69 | $122.56 | — |
| 2026-07-14 | 122.81 | $121.85 | — |
| 2026-07-13 | 122.67 | $121.07 | — |
| 2026-07-10 | 122.51 | $123.85 | — |
| 2026-07-09 | 122.07 | $123.31 | — |
| 2026-07-08 | 121.84 | $121.77 | — |
| 2026-07-07 | 121.72 | $120.98 | — |
| 2026-07-06 | 121.62 | $123.41 | — |
| 2026-07-02 | 121.69 | $121.39 | — |
| 2026-07-01 | 121.83 | $123.09 | — |
| 2026-06-30 | 121.97 | $125.01 | — |
| 2026-06-29 | 122.05 | $122.90 | — |
| 2026-06-26 | 122.17 | $119.27 | — |
| 2026-06-25 | 122.45 | $120.16 | — |
| 2026-06-24 | 122.59 | $121.08 | — |
| 2026-06-23 | 122.63 | $121.65 | — |
| 2026-06-22 | 122.58 | $124.52 | — |
| 2026-06-18 | 122.41 | $127.04 | — |
| 2026-06-17 | 122.05 | $124.18 | — |
| 2026-06-16 | 121.73 | $124.74 | — |
| 2026-06-15 | 121.41 | $125.01 | — |
| 2026-06-12 | 121.16 | $118.95 | — |
| 2026-06-11 | 121.32 | $117.83 | — |
| 2026-06-10 | 121.43 | $115.16 | — |
| 2026-06-09 | 121.60 | $118.65 | — |
| 2026-06-08 | 121.63 | $119.40 | — |
| 2026-06-05 | 121.60 | $119.00 | — |
| 2026-06-04 | 121.56 | $124.71 | — |
| 2026-06-03 | 121.29 | $124.27 | — |
| 2026-06-02 | 120.87 | $125.89 | — |
| 2026-06-01 | 120.36 | $126.58 | — |
| 2026-05-29 | 119.76 | $125.34 | — |
| 2026-05-28 | 119.16 | $124.78 | — |
| 2026-05-27 | 118.57 | $122.92 | — |
| 2026-05-26 | 118.08 | $121.89 | — |
| 2026-05-22 | 117.73 | $120.65 | — |
| 2026-05-21 | 117.42 | $121.13 | — |
| 2026-05-20 | 117.02 | $119.90 | — |
| 2026-05-19 | 116.72 | $117.81 | — |
| 2026-05-18 | 116.44 | $118.37 | — |
| 2026-05-15 | 116.18 | $120.02 | — |
| 2026-05-14 | 115.86 | $122.00 | — |
| 2026-05-13 | 115.38 | $120.07 | — |
| 2026-05-12 | 115.00 | $118.61 | — |
| 2026-05-11 | 114.60 | $119.28 | — |
| 2026-05-08 | 114.02 | $118.69 | — |
| 2026-05-07 | 113.39 | $118.29 | — |
| 2026-05-06 | 112.70 | $119.21 | — |
| 2026-05-05 | 111.90 | $116.05 | — |
| 2026-05-04 | 111.09 | $115.53 | — |
| 2026-05-01 | 110.28 | $114.58 | — |
| 2026-04-30 | 109.49 | $113.41 | — |
| 2026-04-29 | 108.74 | $113.05 | — |
| 2026-04-28 | 107.95 | $113.13 | — |
| 2026-04-27 | 106.94 | $114.74 | — |
| 2026-04-24 | 105.92 | $114.51 | — |
| 2026-04-23 | 104.99 | $113.07 | — |
| 2026-04-22 | 104.29 | $114.05 | — |
| 2026-04-21 | 103.52 | $112.20 | — |
| 2026-04-20 | 102.87 | $113.06 | — |
| 2026-04-17 | 102.10 | $113.71 | — |
| 2026-04-16 | 101.44 | $112.30 | — |
| 2026-04-15 | 100.86 | $112.45 | — |
| 2026-04-14 | 100.33 | $110.69 | — |
| 2026-04-13 | 99.89 | $107.75 | — |
| 2026-04-10 | 99.48 | $106.04 | — |
| 2026-04-09 | 99.18 | $104.44 | — |
| 2026-04-08 | 99.08 | $103.18 | — |
| 2026-04-07 | 99.02 | $99.96 | — |
| 2026-04-06 | 99.12 | $99.31 | — |
| 2026-04-02 | 99.16 | $98.81 | — |
| 2026-04-01 | 99.34 | $98.35 | — |
| 2026-03-31 | 99.51 | $97.33 | — |
| 2026-03-30 | 99.63 | $92.76 | — |
| 2026-03-27 | 100.07 | $94.36 | — |
| 2026-03-26 | 100.46 | $95.89 | — |
| 2026-03-25 | 100.85 | $99.23 | — |
| 2026-03-24 | 101.15 | $98.48 | — |
| 2026-03-23 | 101.41 | $99.26 | — |
| 2026-03-20 | 101.58 | $97.67 | — |
| 2026-03-19 | 101.90 | $100.53 | — |
| 2026-03-18 | 102.07 | $100.67 | — |
| 2026-03-17 | 102.23 | $101.95 | — |
| 2026-03-16 | 102.26 | $101.77 | — |
| 2026-03-13 | 102.29 | $99.57 | — |
| 2026-03-12 | 102.42 | $100.13 | — |
| 2026-03-11 | 102.64 | $102.47 | — |
| 2026-03-10 | 102.76 | $101.80 | — |
| 2026-03-09 | 102.91 | $101.98 | — |
| 2026-03-06 | 102.95 | $100.13 | — |
| 2026-03-05 | 102.92 | $102.41 | — |
| 2026-03-04 | 102.90 | $101.72 | — |
| 2026-03-03 | 103.05 | $99.73 | — |
| 2026-03-02 | 103.37 | $101.74 | — |
| 2026-02-27 | 103.57 | $101.97 | — |
| 2026-02-26 | 103.89 | $103.84 | — |
| 2026-02-25 | 104.18 | $105.08 | — |
| 2026-02-24 | 104.38 | $103.77 | — |
| 2026-02-23 | 104.58 | $102.68 | — |
| 2026-02-20 | 104.83 | $104.13 | — |
| 2026-02-19 | 104.99 | $103.90 | — |
| 2026-02-18 | 105.12 | $103.77 | — |
| 2026-02-17 | 105.22 | $102.59 | — |
| 2026-02-13 | 105.54 | $102.44 | — |
| 2026-02-12 | 105.90 | $102.15 | — |
| 2026-02-11 | 106.21 | $104.53 | — |
| 2026-02-10 | 106.51 | $104.76 | — |
| 2026-02-09 | 106.80 | $104.92 | — |
| 2026-02-06 | 107.04 | $102.82 | — |
| 2026-02-05 | 107.32 | $99.53 | — |
| 2026-02-04 | 107.82 | $101.84 | — |
| 2026-02-03 | 108.24 | $104.81 | — |
| 2026-02-02 | 108.46 | $106.12 | — |
| 2026-01-30 | 108.55 | $105.80 | — |
| 2026-01-29 | 108.62 | $108.30 | — |
| 2026-01-28 | 108.63 | $109.58 | — |
| 2026-01-27 | 108.59 | $109.21 | — |
| 2026-01-26 | 108.60 | $107.77 | — |
| 2026-01-23 | 108.70 | $107.66 | — |
| 2026-01-22 | 108.79 | $107.31 | — |
| 2026-01-21 | 108.86 | $106.39 | — |
| 2026-01-20 | 108.92 | $105.90 | — |
| 2026-01-16 | 108.91 | $108.91 | — |
| 2026-01-15 | 108.63 | $109.61 | — |
| 2026-01-14 | 108.87 | $108.50 | — |
| 2026-01-13 | 109.12 | $110.47 | — |
| 2026-01-12 | 109.33 | $110.51 | — |
| 2026-01-09 | 109.71 | $109.72 | — |
| 2026-01-08 | 110.12 | $108.39 | — |
| 2026-01-07 | 110.58 | $109.58 | — |
| 2026-01-06 | 110.98 | $110.27 | — |
| 2026-01-05 | 111.33 | $109.21 | — |
| 2026-01-02 | 111.71 | $107.85 | — |
| 2025-12-31 | 112.11 | $107.34 | — |
| 2025-12-30 | 112.55 | $108.44 | — |
| 2025-12-29 | 112.92 | $108.72 | — |
| 2025-12-26 | 113.28 | $109.50 | — |
| 2025-12-24 | 113.57 | $109.70 | — |
| 2025-12-23 | 113.76 | $109.40 | — |
| 2025-12-22 | 113.93 | $108.74 | — |
| 2025-12-19 | 113.96 | $107.67 | — |
| 2025-12-18 | 114.03 | $105.64 | — |
| 2025-12-17 | 114.34 | $103.33 | — |
| 2025-12-16 | 114.72 | $114.35 | — |
| 2025-12-15 | 114.61 | $113.60 | — |
| 2025-12-12 | 114.56 | $114.66 | — |
| 2025-12-11 | 114.42 | $118.11 | — |
| 2025-12-10 | 114.27 | $117.97 | — |
| 2025-12-09 | 114.18 | $117.61 | — |
| 2025-12-08 | 114.19 | $117.53 | — |
| 2025-12-05 | 114.05 | $117.13 | — |
| 2025-12-04 | 113.93 | $116.92 | — |
| 2025-12-03 | 113.93 | $115.89 | — |
| 2025-12-02 | 113.95 | $116.08 | — |
| 2025-12-01 | 114.12 | $115.79 | — |
| 2025-11-28 | 114.31 | $116.07 | — |
| 2025-11-26 | 114.41 | $115.12 | — |
| 2025-11-25 | 114.70 | $113.49 | — |
| 2025-11-24 | 114.99 | $112.97 | — |
| 2025-11-21 | 115.26 | $109.26 | — |
| 2025-11-20 | 115.60 | $109.16 | — |
| 2025-11-19 | 115.86 | $111.77 | — |
| 2025-11-18 | 115.91 | $110.89 | — |
| 2025-11-17 | 116.07 | $112.11 | — |
| 2025-11-14 | 116.21 | $112.72 | — |
| 2025-11-13 | 116.29 | $111.78 | — |
| 2025-11-12 | 116.46 | $115.11 | — |
| 2025-11-11 | 116.48 | $116.18 | — |
| 2025-11-10 | 116.43 | $117.82 | — |
| 2025-11-07 | 116.40 | $114.78 | — |
| 2025-11-06 | 116.37 | $114.72 | — |
| 2025-11-05 | 116.56 | $116.98 | — |
| 2025-11-04 | 116.60 | $116.29 | — |
| 2025-11-03 | 116.59 | $119.44 | — |
| 2025-10-31 | 116.47 | $119.48 | — |
| 2025-10-30 | 116.36 | $118.13 | — |
| 2025-10-29 | 116.34 | $120.92 | — |
| 2025-10-28 | 116.13 | $119.28 | — |
| 2025-10-27 | 115.97 | $118.41 | — |
| 2025-10-24 | 115.83 | $116.11 | — |
| 2025-10-23 | 115.74 | $114.30 | — |
| 2025-10-22 | 115.71 | $112.83 | — |
| 2025-10-21 | 115.81 | $114.03 | — |
| 2025-10-20 | 115.87 | $114.82 | — |
| 2025-10-17 | 115.97 | $114.47 | — |
| 2025-10-16 | 116.02 | $115.10 | — |
| 2025-10-15 | 115.99 | $115.60 | — |
| 2025-10-14 | 115.88 | $115.09 | — |
| 2025-10-13 | 115.81 | $117.26 | — |
| 2025-10-10 | 115.63 | $114.19 | — |
| 2025-10-09 | 115.54 | $118.49 | — |
| 2025-10-08 | 115.21 | $117.80 | — |
| 2025-10-07 | 114.93 | $116.10 | — |
| 2025-10-06 | 114.65 | $116.94 | — |
| 2025-10-03 | 114.22 | $117.32 | — |
| 2025-10-02 | 113.69 | $117.69 | — |
| 2025-10-01 | 113.13 | $116.71 | — |
| 2025-09-30 | 112.54 | $116.13 | — |
| 2025-09-29 | 111.94 | $115.66 | — |
| 2025-09-26 | 111.39 | $114.26 | — |
| 2025-09-25 | 111.01 | $113.64 | — |
| 2025-09-24 | 110.60 | $114.81 | — |
| 2025-09-23 | 110.13 | $115.32 | — |
| 2025-09-22 | 109.57 | $116.73 | — |
| 2025-09-19 | 108.93 | $115.64 | — |
| 2025-09-18 | 108.23 | $114.50 | — |
| 2025-09-17 | 107.61 | $113.39 | — |
| 2025-09-16 | 107.09 | $113.60 | — |
| 2025-09-15 | 106.68 | $113.68 | — |
| 2025-09-12 | 106.27 | $112.36 | — |
| 2025-09-11 | 105.92 | $111.97 | — |
| 2025-09-10 | 105.62 | $112.12 | — |
| 2025-09-09 | 105.36 | $110.52 | — |
| 2025-09-08 | 105.06 | $108.44 | — |
| 2025-09-05 | 104.87 | $106.67 | — |
| 2025-09-04 | 104.72 | $106.46 | — |
| 2025-09-03 | 104.51 | $104.97 | — |
| 2025-09-02 | 104.32 | $103.96 | — |
| 2025-08-29 | 104.24 | $104.78 | — |
| 2025-08-28 | 103.99 | $106.64 | — |
| 2025-08-27 | 103.78 | $105.34 | — |
| 2025-08-26 | 103.57 | $105.45 | — |
| 2025-08-25 | 103.29 | $104.16 | — |
| 2025-08-22 | 103.12 | $103.90 | — |
| 2025-08-21 | 102.91 | $101.76 | — |
| 2025-08-20 | 102.79 | $102.05 | — |
| 2025-08-19 | 102.64 | $102.92 | — |
| 2025-08-18 | 102.36 | $105.50 | — |
| 2025-08-15 | 102.02 | $105.41 | — |
| 2025-08-14 | 101.68 | $105.46 | — |
| 2025-08-13 | 101.30 | $105.86 | — |
| 2025-08-12 | 100.85 | $106.88 | — |
| 2025-08-11 | 100.33 | $104.54 | — |
| 2025-08-08 | 99.91 | $104.63 | — |
| 2025-08-07 | 99.44 | $103.73 | — |
| 2025-08-06 | 99.02 | $102.33 | — |
| 2025-08-05 | 98.69 | $101.07 | — |
| 2025-08-04 | 98.37 | $102.33 | — |
| 2025-08-01 | 98.01 | $99.84 | — |
| 2025-07-31 | 97.80 | $102.43 | — |
| 2025-07-30 | 97.42 | $101.06 | — |
| 2025-07-29 | 97.06 | $99.99 | — |
| 2025-07-28 | 96.89 | $100.73 | — |
| 2025-07-25 | 96.63 | $99.77 | — |
| 2025-07-24 | 96.41 | $99.28 | — |
| 2025-07-23 | 96.13 | $99.00 | — |
| 2025-07-22 | 95.86 | $97.36 | — |
| 2025-07-21 | 95.59 | $98.61 | — |
| 2025-07-18 | 95.21 | $98.79 | — |
| 2025-07-17 | 94.86 | $97.79 | — |
| 2025-07-16 | 94.55 | $96.77 | — |
| 2025-07-15 | 94.32 | $96.55 | — |
| 2025-07-14 | 94.02 | $96.18 | — |
| 2025-07-11 | 93.80 | $95.19 | — |
| 2025-07-10 | 93.62 | $95.35 | — |
| 2025-07-09 | 93.41 | $95.70 | — |
| 2025-07-08 | 93.18 | $94.58 | — |
| 2025-07-07 | 93.02 | $95.15 | — |
| 2025-07-03 | 92.79 | $95.78 | — |
| 2025-07-02 | 92.54 | $94.68 | — |
| 2025-07-01 | 92.30 | $94.03 | — |
| 2025-06-30 | 92.03 | $96.47 | — |
| 2025-06-27 | 91.60 | $95.63 | — |
| 2025-06-26 | 91.21 | $95.21 | — |
| 2025-06-25 | 90.85 | $93.72 | — |
| 2025-06-24 | 90.57 | $93.72 | — |
| 2025-06-23 | 90.18 | $91.87 | — |
| 2025-06-20 | 89.89 | $91.05 | — |
| 2025-06-18 | 89.63 | $91.85 | — |
| 2025-06-17 | 89.38 | $91.53 | — |
| 2025-06-16 | 89.16 | $92.24 | — |
| 2025-06-13 | 88.89 | $90.54 | — |
| 2025-06-12 | 88.69 | $91.75 | — |
| 2025-06-11 | 88.44 | $91.46 | — |
| 2025-06-10 | 88.17 | $91.18 | — |
| 2025-06-09 | 87.80 | $91.16 | — |
| 2025-06-06 | 87.24 | $91.40 | — |
| 2025-06-05 | 86.68 | $90.53 | — |
| 2025-06-04 | 86.09 | $90.71 | — |
| 2025-06-03 | 85.48 | $89.86 | — |
| 2025-06-02 | 84.93 | $88.79 | — |
| 2025-05-30 | 84.45 | $87.76 | — |
| 2025-05-29 | 83.93 | $87.96 | — |
| 2025-05-28 | 83.32 | $87.97 | — |
| 2025-05-27 | 82.72 | $88.14 | — |
| 2025-05-23 | 82.09 | $85.78 | — |
| 2025-05-22 | 81.57 | $86.22 | — |
| 2025-05-21 | 80.97 | $85.74 | — |
| 2025-05-20 | 80.27 | $86.91 | — |
| 2025-05-19 | 79.40 | $87.14 | — |
| 2025-05-16 | 78.43 | $86.88 | — |
| 2025-05-15 | 77.59 | $86.48 | — |
| 2025-05-14 | 76.76 | $86.81 | — |
| 2025-05-13 | 76.02 | $85.96 | — |
| 2025-05-12 | 75.30 | $83.73 | — |
| 2025-05-09 | 74.70 | $79.95 | — |
| 2025-05-08 | 74.22 | $80.36 | — |
| 2025-05-07 | 73.88 | $78.58 | — |
| 2025-05-06 | 73.23 | $78.58 | — |
| 2025-05-05 | 72.62 | $78.83 | — |
| 2025-05-02 | 71.96 | $79.27 | — |
| 2025-05-01 | 71.51 | $77.35 | — |
| 2025-04-30 | 71.40 | $75.70 | — |
| 2025-04-29 | 71.32 | $75.99 | — |
| 2025-04-28 | 71.18 | $75.44 | — |
| 2025-04-25 | 71.09 | $75.53 | — |
| 2025-04-24 | 71.07 | $74.16 | — |
| 2025-04-23 | 71.20 | $71.73 | — |
| 2025-04-22 | 71.58 | $69.61 | — |
| 2025-04-21 | 72.05 | $67.75 | — |
| 2025-04-17 | 72.50 | $69.91 | — |
| 2025-04-16 | 72.83 | $69.94 | — |
| 2025-04-15 | 73.14 | $72.01 | — |
| 2025-04-14 | 73.27 | $71.57 | — |
| 2025-04-11 | 73.51 | $71.64 | — |
| 2025-04-10 | 73.73 | $70.49 | — |
| 2025-04-09 | 73.89 | $73.52 | — |
| 2025-04-08 | 73.97 | $65.61 | — |
| 2025-04-07 | 74.35 | $66.39 | — |
| 2025-04-04 | 74.65 | $65.63 | — |
| 2025-04-03 | 75.15 | $70.15 | — |
| 2025-04-02 | 75.42 | $75.20 | — |
| 2025-04-01 | 75.63 | $74.20 | — |
| 2025-03-31 | 75.82 | $73.16 | — |
| 2025-03-28 | 76.07 | $73.55 | — |
| 2025-03-27 | 76.44 | $75.16 | — |
| 2025-03-26 | 76.65 | $76.69 | — |
| 2025-03-25 | 76.94 | $79.34 | — |
| 2025-03-24 | 77.04 | $79.08 | — |
| 2025-03-21 | 77.26 | $76.83 | — |
| 2025-03-20 | 77.67 | $76.38 | — |
| 2025-03-19 | 78.25 | $76.20 | — |
| 2025-03-18 | 78.90 | $74.54 | — |
| 2025-03-17 | 79.66 | $76.49 | — |
| 2025-03-14 | 80.32 | $75.98 | — |
| 2025-03-13 | 80.96 | $73.65 | — |
| 2025-03-12 | 81.61 | $75.17 | — |
| 2025-03-11 | 82.20 | $73.26 | — |
| 2025-03-10 | 82.92 | $72.26 | — |
| 2025-03-07 | 83.63 | $75.73 | — |
| 2025-03-06 | 84.20 | $75.53 | — |
| 2025-03-05 | 84.75 | $79.38 | — |
| 2025-03-04 | 85.07 | $78.01 | — |
| 2025-03-03 | 85.39 | $78.15 | — |
| 2025-02-28 | 85.75 | $80.91 | — |
| 2025-02-27 | 85.98 | $79.42 | — |
| 2025-02-26 | 86.26 | $82.39 | — |
| 2025-02-25 | 86.39 | $81.53 | — |
| 2025-02-24 | 86.44 | $83.42 | — |
| 2025-02-21 | 86.70 | $84.97 | — |
| 2025-02-20 | 86.90 | $88.01 | — |
| 2025-02-19 | 86.93 | $89.23 | — |
| 2025-02-18 | 86.81 | $89.64 | — |
| 2025-02-14 | 86.60 | $89.79 | — |
| 2025-02-13 | 86.35 | $88.75 | — |
| 2025-02-12 | 86.16 | $86.61 | — |
| 2025-02-11 | 85.97 | $86.94 | — |
| 2025-02-10 | 85.77 | $87.65 | — |
| 2025-02-07 | 85.56 | $86.61 | — |
| 2025-02-06 | 85.44 | $87.10 | — |
| 2025-02-05 | 85.30 | $86.43 | — |
| 2025-02-04 | 85.29 | $85.77 | — |
| 2025-02-03 | 85.25 | $84.47 | — |
| 2025-01-31 | 85.19 | $85.34 | — |
| 2025-01-30 | 85.04 | $85.57 | — |
| 2025-01-29 | 84.93 | $84.92 | — |
| 2025-01-28 | 84.89 | $85.07 | — |
| 2025-01-27 | 84.91 | $82.49 | — |
| 2025-01-24 | 85.07 | $88.68 | — |
| 2025-01-23 | 84.86 | $88.94 | — |
| 2025-01-22 | 84.59 | $88.65 | — |
| 2025-01-21 | 84.28 | $86.74 | — |
| 2025-01-17 | 84.06 | $85.53 | — |
| 2025-01-16 | 84.06 | $84.67 | — |
| 2025-01-15 | 84.14 | $84.96 | — |
| 2025-01-14 | 84.14 | $82.93 | — |
| 2025-01-13 | 84.22 | $82.83 | — |
| 2025-01-10 | 84.35 | $83.53 | — |
| 2025-01-08 | 84.36 | $84.26 | — |
| 2025-01-07 | 84.37 | $84.13 | — |
| 2025-01-06 | 84.49 | $86.26 | — |
| 2025-01-03 | 84.47 | $84.98 | — |
| 2025-01-02 | 84.50 | $83.22 | — |
| 2024-12-31 | 84.56 | $82.46 | — |
| 2024-12-30 | 84.61 | $83.35 | — |
| 2024-12-27 | 84.58 | $84.11 | — |
| 2024-12-26 | 84.48 | $85.48 | — |
| 2024-12-24 | 84.34 | $85.61 | — |
| 2024-12-23 | 84.16 | $84.58 | — |
| 2024-12-20 | 84.05 | $83.49 | — |
| 2024-12-19 | 83.99 | $82.55 | — |
| 2024-12-18 | 83.96 | $82.24 | — |
| 2024-12-17 | 83.94 | $85.48 | — |
| 2024-12-16 | 83.67 | $86.25 | — |
| 2024-12-13 | 83.33 | $84.98 | — |
| 2024-12-12 | 83.13 | $84.64 | — |
| 2024-12-11 | 82.97 | $85.36 | — |
| 2024-12-10 | 82.76 | $83.70 | — |
| 2024-12-09 | 82.62 | $84.55 | — |
| 2024-12-06 | 82.45 | $86.54 | — |
| 2024-12-05 | 82.15 | $85.82 | — |
| 2024-12-04 | 81.78 | $85.68 | — |
| 2024-12-03 | 81.32 | $84.34 | — |
| 2024-12-02 | 80.85 | $83.43 | — |
| 2024-11-29 | 80.44 | $82.82 | — |
| 2024-11-27 | 80.04 | $82.02 | — |
| 2024-11-26 | 79.78 | $82.77 | — |
| 2024-11-25 | 79.50 | $82.03 | — |
| 2024-11-22 | 79.22 | $82.31 | — |
| 2024-11-21 | 78.92 | $82.32 | — |
| 2024-11-20 | 78.59 | $81.91 | — |
| 2024-11-19 | 78.28 | $81.83 | — |
| 2024-11-18 | 78.03 | $80.10 | — |
| 2024-11-15 | 77.87 | $79.44 | — |
| 2024-11-14 | 77.71 | $80.90 | — |
| 2024-11-13 | 77.46 | $81.49 | — |
| 2024-11-12 | 77.16 | $81.18 | — |
| 2024-11-11 | 76.86 | $80.94 | — |
| 2024-11-08 | 76.62 | $81.16 | — |
| 2024-11-07 | 76.35 | $80.53 | — |
| 2024-11-06 | 76.09 | $78.34 | — |
| 2024-11-05 | 75.94 | $76.53 | — |
| 2024-11-04 | 75.86 | $74.88 | — |
| 2024-11-01 | 75.81 | $75.25 | — |
| 2024-10-31 | 75.77 | $74.84 | — |
| 2024-10-30 | 75.70 | $76.90 | — |
| 2024-10-29 | 75.51 | $77.15 | — |
| 2024-10-28 | 75.29 | $76.32 | — |
| 2024-10-25 | 75.16 | $76.30 | — |
| 2024-10-24 | 75.03 | $75.88 | — |
| 2024-10-23 | 74.94 | $75.73 | — |
| 2024-10-22 | 74.87 | $76.79 | — |
| 2024-10-21 | 74.71 | $76.85 | — |
| 2024-10-18 | 74.53 | $76.25 | — |
| 2024-10-17 | 74.36 | $75.90 | — |
| 2024-10-16 | 74.20 | $75.52 | — |
| 2024-10-15 | 73.98 | $75.12 | — |
| 2024-10-14 | 73.78 | $76.17 | — |
| 2024-10-11 | 73.53 | $75.72 | — |
| 2024-10-10 | 73.30 | $75.31 | — |
| 2024-10-09 | 73.07 | $75.33 | — |
| 2024-10-08 | 72.78 | $75.00 | — |
| 2024-10-07 | 72.40 | $73.80 | — |
| 2024-10-04 | 72.05 | $74.49 | — |
| 2024-10-03 | 71.61 | $73.39 | — |
| 2024-10-02 | 71.31 | $73.10 | — |
| 2024-10-01 | 71.02 | $72.87 | — |
| 2024-09-30 | 70.75 | $73.77 | — |
| 2024-09-27 | 70.56 | $73.53 | — |
| 2024-09-26 | 70.34 | $74.22 | — |
| 2024-09-25 | 70.09 | $74.19 | — |
| 2024-09-24 | 69.87 | $73.70 | — |
| 2024-09-23 | 69.67 | $73.17 | — |
| 2024-09-20 | 69.54 | $72.99 | — |
| 2024-09-19 | 69.37 | $72.70 | — |
| 2024-09-18 | 69.27 | $70.94 | — |
| 2024-09-17 | 69.22 | $71.29 | — |
| 2024-09-16 | 69.18 | $71.06 | — |
| 2024-09-13 | 69.10 | $71.12 | — |
| 2024-09-12 | 69.02 | $70.71 | — |
| 2024-09-11 | 68.88 | $69.62 | — |
| 2024-09-10 | 68.78 | $67.39 | — |
| 2024-09-09 | 68.70 | $66.71 | — |
| 2024-09-06 | 68.64 | $65.65 | — |
| 2024-09-05 | 68.61 | $67.46 | — |
| 2024-09-04 | 68.38 | $67.30 | — |
| 2024-09-03 | 68.20 | $67.45 | — |
| 2024-08-30 | 67.96 | $69.99 | — |
| 2024-08-29 | 67.69 | $69.06 | — |
| 2024-08-28 | 67.55 | $69.20 | — |
| 2024-08-27 | 67.48 | $69.96 | — |
| 2024-08-26 | 67.26 | $69.70 | — |
| 2024-08-23 | 67.11 | $70.48 | — |
| 2024-08-22 | 66.93 | $69.56 | — |
| 2024-08-21 | 66.76 | $70.66 | — |
| 2024-08-20 | 66.57 | $70.12 | — |
| 2024-08-19 | 66.55 | $70.32 | — |
| 2024-08-16 | 66.51 | $69.52 | — |
| 2024-08-15 | 66.44 | $69.53 | — |
| 2024-08-14 | 66.39 | $67.96 | — |
| 2024-08-13 | 66.44 | $67.48 | — |
| 2024-08-12 | 66.64 | $65.83 | — |
| 2024-08-09 | 66.93 | $65.56 | — |
| 2024-08-08 | 67.24 | $65.00 | — |
| 2024-08-07 | 67.55 | $62.92 | — |
| 2024-08-06 | 68.06 | $63.65 | — |
| 2024-08-05 | 68.49 | $62.62 | — |
| 2024-08-02 | 68.97 | $64.59 | — |
| 2024-08-01 | 69.34 | $66.43 | — |
| 2024-07-31 | 69.60 | $67.69 | — |
| 2024-07-30 | 69.75 | $65.59 | — |
| 2024-07-29 | 69.99 | $66.71 | — |
| 2024-07-26 | 70.15 | $66.80 | — |
| 2024-07-25 | 70.34 | $66.12 | — |
| 2024-07-24 | 70.56 | $67.02 | — |
| 2024-07-23 | 70.73 | $69.72 | — |
| 2024-07-22 | 70.70 | $69.37 | — |
| 2024-07-19 | 70.74 | $68.24 | — |
| 2024-07-18 | 70.85 | $68.57 | — |
| 2024-07-17 | 70.99 | $68.90 | — |
| 2024-07-16 | 71.08 | $71.49 | — |
| 2024-07-15 | 71.02 | $71.66 | — |
| 2024-07-12 | 70.93 | $71.61 | — |
| 2024-07-11 | 70.83 | $71.39 | — |
| 2024-07-10 | 70.69 | $73.01 | — |
| 2024-07-09 | 70.46 | $72.22 | — |
| 2024-07-08 | 70.24 | $72.21 | — |
| 2024-07-05 | 70.03 | $72.11 | — |
| 2024-07-03 | 69.84 | $71.58 | — |
| 2024-07-02 | 69.58 | $70.75 | — |
| 2024-07-01 | 69.37 | $70.35 | — |
| 2024-06-28 | 69.16 | $69.93 | — |
| 2024-06-27 | 68.97 | $70.51 | — |
| 2024-06-26 | 68.80 | $70.51 | — |
| 2024-06-25 | 68.63 | $70.37 | — |
| 2024-06-24 | 68.46 | $69.19 | — |
| 2024-06-21 | 68.29 | $70.22 | — |
| 2024-06-20 | 68.07 | $70.46 | — |
| 2024-06-18 | 67.85 | $71.23 | — |
| 2024-06-17 | 67.58 | $70.74 | — |
| 2024-06-14 | 67.31 | $70.26 | — |
| 2024-06-13 | 67.08 | $69.99 | — |
| 2024-06-12 | 66.87 | $69.60 | — |
| 2024-06-11 | 66.62 | $68.61 | — |
| 2024-06-10 | 66.41 | $68.39 | — |
| 2024-06-07 | 66.21 | $67.85 | — |
| 2024-06-06 | 66.02 | $67.98 | — |
| 2024-06-05 | 65.81 | $68.21 | — |
| 2024-06-04 | 65.59 | $66.52 | — |
| 2024-06-03 | 65.46 | $66.45 | — |
| 2024-05-31 | 65.28 | $66.13 | — |
| 2024-05-30 | 65.06 | $66.13 | — |
| 2024-05-29 | 64.79 | $67.06 | — |
| 2024-05-28 | 64.47 | $67.30 | — |
| 2024-05-24 | 64.19 | $66.80 | — |
| 2024-05-23 | 63.95 | $65.94 | — |
| 2024-05-22 | 63.68 | $65.75 | — |
| 2024-05-21 | 63.44 | $66.00 | — |
| 2024-05-20 | 63.19 | $65.94 | — |
| 2024-05-17 | 62.89 | $65.35 | — |
| 2024-05-16 | 62.58 | $65.55 | — |
| 2024-05-15 | 62.34 | $65.86 | — |
| 2024-05-14 | 62.12 | $64.67 | — |
| 2024-05-13 | 61.99 | $64.27 | — |
| 2024-05-10 | 61.88 | $64.44 | — |
| 2024-05-09 | 61.87 | $64.11 | — |
| 2024-05-08 | 61.87 | $63.80 | — |
| 2024-05-07 | 61.84 | $63.81 | — |
| 2024-05-06 | 61.82 | $63.93 | — |
| 2024-05-03 | 61.80 | $62.83 | — |
| 2024-05-02 | 61.85 | $61.61 | — |
| 2024-05-01 | 61.89 | $60.71 | — |
| 2024-04-30 | 62.03 | $60.74 | — |
| 2024-04-29 | 62.15 | $61.78 | — |
| 2024-04-26 | 62.23 | $61.88 | — |
| 2024-04-25 | 62.30 | $60.56 | — |
| 2024-04-24 | 62.44 | $60.93 | — |
| 2024-04-23 | 62.56 | $61.11 | — |
| 2024-04-22 | 62.69 | $59.85 | — |
| 2024-04-19 | 62.89 | $59.12 | — |
| 2024-04-18 | 63.11 | $60.88 | — |
| 2024-04-17 | 63.23 | $61.40 | — |
| 2024-04-16 | 63.28 | $62.11 | — |
| 2024-04-15 | 63.29 | $61.97 | — |
| 2024-04-12 | 63.27 | $64.21 | — |
| 2024-04-11 | 63.18 | $64.21 | — |
| 2024-04-10 | 63.10 | $63.22 | — |
| 2024-04-09 | 63.08 | $63.44 | — |
| 2024-04-08 | 62.99 | $63.49 | — |
| 2024-04-05 | 62.92 | $63.70 | — |
| 2024-04-04 | 62.90 | $62.53 | — |
| 2024-04-03 | 62.88 | $63.42 | — |
| 2024-04-02 | 62.80 | $63.09 | — |
| 2024-04-01 | 62.78 | $63.48 | — |
| 2024-03-28 | 62.75 | $63.20 | — |
| 2024-03-27 | 62.68 | $63.37 | — |
| 2024-03-26 | 62.55 | $63.38 | — |
| 2024-03-25 | 62.45 | $63.67 | — |
| 2024-03-22 | 62.32 | $63.86 | — |
| 2024-03-21 | 62.18 | $63.59 | — |
| 2024-03-20 | 62.07 | $63.20 | — |
| 2024-03-19 | 61.87 | $62.52 | — |
| 2024-03-18 | 61.72 | $62.19 | — |
| 2024-03-15 | 61.62 | $61.66 | — |
| 2024-03-14 | 61.57 | $62.41 | — |
| 2024-03-13 | 61.48 | $62.54 | — |
| 2024-03-12 | 61.34 | $62.91 | — |
| 2024-03-11 | 61.22 | $61.52 | — |
| 2024-03-08 | 61.18 | $62.23 | — |
| 2024-03-07 | 61.09 | $63.26 | — |
| 2024-03-06 | 60.94 | $62.14 | — |
| 2024-03-05 | 60.80 | $61.73 | — |
| 2024-03-04 | 60.70 | $62.78 | — |
| 2024-03-01 | 60.54 | $62.76 | — |
| 2024-02-29 | 60.30 | $61.78 | — |
| 2024-02-28 | 60.06 | $60.93 | — |
| 2024-02-27 | 59.92 | $61.25 | — |
| 2024-02-26 | 59.78 | $61.16 | — |
| 2024-02-23 | 59.60 | $61.12 | — |
| 2024-02-22 | 59.43 | $61.38 | — |
| 2024-02-21 | 59.23 | $59.19 | — |
| 2024-02-20 | 59.13 | $59.43 | — |
| 2024-02-16 | 59.00 | $60.19 | — |
| 2024-02-15 | 58.83 | $60.65 | — |
| 2024-02-14 | 58.60 | $60.68 | — |
| 2024-02-13 | 58.32 | $59.69 | — |
| 2024-02-12 | 58.10 | $60.49 | — |
| 2024-02-09 | 57.83 | $60.85 | — |
| 2024-02-08 | 57.54 | $60.30 | — |
| 2024-02-07 | 57.26 | $60.27 | — |
| 2024-02-06 | 56.97 | $59.45 | — |
| 2024-02-05 | 56.70 | $59.65 | — |
| 2024-02-02 | 56.36 | $59.62 | — |
| 2024-02-01 | 56.01 | $57.95 | — |
| 2024-01-31 | 55.75 | $57.02 | — |
| 2024-01-30 | 55.56 | $58.06 | — |
| 2024-01-29 | 55.37 | $58.36 | — |
| 2024-01-26 | 55.17 | $57.66 | — |
| 2024-01-25 | 55.00 | $57.68 | — |
| 2024-01-24 | 54.82 | $57.46 | — |
| 2024-01-23 | 54.65 | $57.10 | — |
| 2024-01-22 | 54.49 | $56.90 | — |
| 2024-01-19 | 54.31 | $56.84 | — |
| 2024-01-18 | 54.17 | $55.97 | — |
| 2024-01-17 | 54.06 | $55.15 | — |
| 2024-01-16 | 53.96 | $55.22 | — |
| 2024-01-12 | 53.86 | $55.08 | — |
| 2024-01-11 | 53.78 | $54.99 | — |
| 2024-01-10 | 53.68 | $54.83 | — |
| 2024-01-09 | 53.55 | $54.31 | — |
| 2024-01-08 | 53.46 | $54.11 | — |
| 2024-01-05 | 53.35 | $52.84 | — |
| 2024-01-04 | 53.28 | $52.64 | — |
| 2024-01-03 | 53.24 | $52.75 | — |
| 2024-01-02 | 53.18 | $53.27 | — |
| 2023-12-29 | 53.13 | $54.17 | — |
| 2023-12-28 | 53.03 | $54.35 | — |
| 2023-12-27 | 52.92 | $54.29 | — |
| 2023-12-26 | 52.81 | $54.17 | — |
| 2023-12-22 | 52.72 | $53.97 | — |
| 2023-12-21 | 52.63 | $53.93 | — |
| 2023-12-20 | 52.54 | $53.26 | — |
| 2023-12-19 | 52.48 | $54.04 | — |
| 2023-12-18 | 52.39 | $53.74 | — |
| 2023-12-15 | 52.28 | $53.33 | — |
| 2023-12-14 | 52.19 | $53.13 | — |
| 2023-12-13 | 52.11 | $53.48 | — |
| 2023-12-12 | 52.01 | $52.93 | — |
| 2023-12-11 | 51.89 | $52.34 | — |
| 2023-12-08 | 51.80 | $52.39 | — |
| 2023-12-07 | 51.65 | $52.06 | — |
| 2023-12-06 | 51.53 | $51.37 | — |
| 2023-12-05 | 51.44 | $51.77 | — |
| 2023-12-04 | 51.30 | $51.63 | — |
| 2023-12-01 | 51.16 | $52.24 | — |
| 2023-11-30 | 50.95 | $52.14 | — |
| 2023-11-29 | 50.71 | $52.16 | — |
| 2023-11-28 | 50.42 | $52.21 | — |
| 2023-11-27 | 50.12 | $52.22 | — |
| 2023-11-24 | 49.79 | $52.17 | — |
| 2023-11-22 | 49.44 | $52.26 | — |
| 2023-11-21 | 49.15 | $51.95 | — |
| 2023-11-20 | 48.91 | $52.22 | — |
| 2023-11-17 | 48.65 | $51.62 | — |
| 2023-11-16 | 48.40 | $51.59 | — |
| 2023-11-15 | 48.18 | $51.39 | — |
| 2023-11-14 | 47.99 | $51.56 | — |
| 2023-11-13 | 47.84 | $50.51 | — |
| 2023-11-10 | 47.74 | $50.47 | — |
| 2023-11-09 | 47.61 | $49.50 | — |
| 2023-11-08 | 47.57 | $49.69 | — |
| 2023-11-07 | 47.53 | $49.52 | — |
| 2023-11-06 | 47.49 | $48.98 | — |
| 2023-11-03 | 47.46 | $48.79 | — |
| 2023-11-02 | 47.43 | $48.05 | — |
| 2023-11-01 | 47.39 | $47.32 | — |
| 2023-10-31 | 47.39 | $46.46 | — |
| 2023-10-30 | 47.40 | $46.18 | — |
| 2023-10-27 | 47.46 | $45.52 | — |
| 2023-10-26 | 47.54 | $45.29 | — |
| 2023-10-25 | 47.63 | $46.32 | — |
| 2023-10-24 | 47.66 | $47.28 | — |
| 2023-10-23 | 47.63 | $46.90 | — |
| 2023-10-20 | 47.65 | $46.61 | — |
| 2023-10-19 | 47.68 | $47.31 | — |
| 2023-10-18 | 47.67 | $47.56 | — |
| 2023-10-17 | 47.70 | $48.45 | — |
| 2023-10-16 | 47.72 | $48.58 | — |
| 2023-10-13 | 47.74 | $47.97 | — |
| 2023-10-12 | 47.80 | $48.59 | — |
| 2023-10-11 | 47.86 | $48.94 | — |
| 2023-10-10 | 47.89 | $48.71 | — |
| 2023-10-09 | 47.92 | $48.35 | — |
| 2023-10-06 | 48.00 | $48.20 | — |
| 2023-10-05 | 48.06 | $47.29 | — |
| 2023-10-04 | 48.18 | $47.22 | — |
| 2023-10-03 | 48.31 | $46.63 | — |
| 2023-10-02 | 48.49 | $47.53 | — |
| 2023-09-29 | 48.63 | $47.10 | — |
| 2023-09-28 | 48.78 | $47.15 | — |
| 2023-09-27 | 48.93 | $46.83 | — |
| 2023-09-26 | 49.07 | $46.70 | — |
| 2023-09-25 | 49.17 | $47.35 | — |
| 2023-09-22 | 49.23 | $47.12 | — |
| 2023-09-21 | 49.28 | $47.19 | — |
| 2023-09-20 | 49.38 | $48.11 | — |
| 2023-09-19 | 49.39 | $48.82 | — |
| 2023-09-18 | 49.38 | $49.06 | — |
| 2023-09-15 | 49.31 | $49.01 | — |
| 2023-09-14 | 49.24 | $49.81 | — |
| 2023-09-13 | 49.17 | $49.62 | — |
| 2023-09-12 | 49.12 | $49.40 | — |
| 2023-09-11 | 49.11 | $49.90 | — |
| 2023-09-08 | 49.05 | $49.45 | — |
| 2023-09-07 | 49.03 | $49.54 | — |
| 2023-09-06 | 48.99 | $49.81 | — |
| 2023-09-05 | 48.98 | $50.25 | — |
| 2023-09-01 | 48.97 | $50.40 | — |
| 2023-08-31 | 48.94 | $50.12 | — |
| 2023-08-30 | 48.92 | $50.03 | — |
| 2023-08-29 | 48.90 | $49.69 | — |
| 2023-08-28 | 48.96 | $48.79 | — |
| 2023-08-25 | 49.06 | $48.45 | — |
| 2023-08-24 | 49.17 | $48.19 | — |
| 2023-08-23 | 49.25 | $49.12 | — |
| 2023-08-22 | 49.31 | $48.37 | — |
| 2023-08-21 | 49.41 | $48.49 | — |
| 2023-08-18 | 49.49 | $47.73 | — |
| 2023-08-17 | 49.61 | $47.71 | — |
| 2023-08-16 | 49.74 | $48.28 | — |
| 2023-08-15 | 49.88 | $48.73 | — |
| 2023-08-14 | 50.02 | $49.23 | — |
| 2023-08-11 | 50.09 | $48.67 | — |
| 2023-08-10 | 50.19 | $48.97 | — |
| 2023-08-09 | 50.26 | $48.84 | — |
| 2023-08-08 | 50.31 | $49.57 | — |
| 2023-08-07 | 50.28 | $50.08 | — |
| 2023-08-04 | 50.20 | $49.81 | — |
| 2023-08-03 | 50.14 | $49.70 | — |
| 2023-08-02 | 50.08 | $49.61 | — |
| 2023-08-01 | 50.06 | $50.80 | — |
| 2023-07-31 | 49.97 | $50.87 | — |
| 2023-07-28 | 49.89 | $50.69 | — |
| 2023-07-27 | 49.77 | $49.79 | — |
| 2023-07-26 | 49.71 | $50.19 | — |
| 2023-07-25 | 49.61 | $50.43 | — |
| 2023-07-24 | 49.47 | $50.11 | — |
| 2023-07-21 | 49.37 | $50.10 | — |
| 2023-07-20 | 49.30 | $50.26 | — |
| 2023-07-19 | 49.20 | $51.23 | — |
| 2023-07-18 | 49.06 | $51.35 | — |
| 2023-07-17 | 48.92 | $50.82 | — |
| 2023-07-14 | 48.82 | $50.49 | — |
| 2023-07-13 | 48.71 | $50.52 | — |
| 2023-07-12 | 48.60 | $49.69 | — |
| 2023-07-11 | 48.51 | $48.99 | — |
| 2023-07-10 | 48.43 | $48.63 | — |
| 2023-07-07 | 48.35 | $48.59 | — |
| 2023-07-06 | 48.26 | $48.52 | — |
| 2023-07-05 | 48.20 | $49.05 | — |
| 2023-07-03 | 48.11 | $49.09 | — |
| 2023-06-30 | 48.02 | $49.18 | — |
| 2023-06-29 | 47.91 | $48.41 | — |
| 2023-06-28 | 47.80 | $48.49 | — |
| 2023-06-27 | 47.71 | $48.28 | — |
| 2023-06-26 | 47.62 | $47.52 | — |
| 2023-06-23 | 47.53 | $48.22 | — |
| 2023-06-22 | 47.35 | $48.64 | — |
| 2023-06-21 | 47.17 | $48.23 | — |
| 2023-06-20 | 47.04 | $48.53 | — |
| 2023-06-16 | 46.89 | $48.49 | — |
| 2023-06-15 | 46.74 | $48.83 | — |
| 2023-06-14 | 46.55 | $48.39 | — |
| 2023-06-13 | 46.35 | $48.23 | — |
| 2023-06-12 | 46.16 | $47.92 | — |
| 2023-06-09 | 45.98 | $47.29 | — |
| 2023-06-08 | 45.83 | $47.15 | — |
| 2023-06-07 | 45.69 | $46.69 | — |
| 2023-06-06 | 45.56 | $47.37 | — |
| 2023-06-05 | 45.40 | $47.30 | — |
| 2023-06-02 | 45.23 | $47.33 | — |
| 2023-06-01 | 45.01 | $46.91 | — |
| 2023-05-31 | 44.83 | $46.20 | — |
| 2023-05-30 | 44.69 | $46.61 | — |
| 2023-05-26 | 44.55 | $46.62 | — |
| 2023-05-25 | 44.40 | $45.61 | — |
| 2023-05-24 | 44.29 | $44.70 | — |
| 2023-05-23 | 44.18 | $44.93 | — |
| 2023-05-22 | 44.05 | $45.70 | — |
| 2023-05-19 | 43.92 | $45.48 | — |
| 2023-05-18 | 43.81 | $45.53 | — |
| 2023-05-17 | 43.70 | $44.96 | — |
| 2023-05-16 | 43.62 | $44.39 | — |
| 2023-05-15 | 43.57 | $44.52 | — |
| 2023-05-12 | 43.51 | $44.22 | — |
| 2023-05-11 | 43.44 | $44.38 | — |
| 2023-05-10 | 43.37 | $44.39 | — |
| 2023-05-09 | 43.27 | $44.03 | — |
| 2023-05-08 | 43.19 | $44.09 | — |
| 2023-05-05 | 43.12 | $43.92 | — |
| 2023-05-04 | 43.05 | $43.08 | — |
| 2023-05-03 | 43.01 | $43.19 | — |
| 2023-05-02 | 42.99 | $43.38 | — |
| 2023-05-01 | 42.98 | $43.87 | — |
| 2023-04-28 | 42.94 | $43.72 | — |
| 2023-04-27 | 42.87 | $43.30 | — |
| 2023-04-26 | 42.81 | $42.50 | — |
| 2023-04-25 | 42.75 | $42.26 | — |
| 2023-04-24 | 42.72 | $43.16 | — |
| 2023-04-21 | 42.64 | $43.34 | — |
| 2023-04-20 | 42.55 | $43.25 | — |
| 2023-04-19 | 42.45 | $43.46 | — |
| 2023-04-18 | 42.36 | $43.40 | — |
| 2023-04-17 | 42.24 | $43.24 | — |
| 2023-04-14 | 42.13 | $42.88 | — |
| 2023-04-13 | 42.05 | $43.03 | — |
| 2023-04-12 | 41.91 | $42.26 | — |
| 2023-04-11 | 41.82 | $42.49 | — |
| 2023-04-10 | 41.68 | $42.63 | — |
| 2023-04-06 | 41.53 | $42.58 | — |
| 2023-04-05 | 41.42 | $42.33 | — |
| 2023-04-04 | 41.37 | $42.79 | — |
| 2023-04-03 | 41.28 | $43.03 | — |
| 2023-03-31 | 41.21 | $43.05 | — |
| 2023-03-30 | 41.14 | $42.41 | — |
| 2023-03-29 | 41.06 | $42.10 | — |
| 2023-03-28 | 40.99 | $41.37 | — |
| 2023-03-27 | 40.95 | $41.55 | — |
| 2023-03-24 | 40.90 | $41.58 | — |
| 2023-03-23 | 40.85 | $41.58 | — |
| 2023-03-22 | 40.82 | $41.17 | — |
| 2023-03-21 | 40.79 | $41.75 | — |
| 2023-03-20 | 40.72 | $41.04 | — |
| 2023-03-17 | 40.73 | $40.92 | — |
| 2023-03-16 | 40.77 | $41.34 | — |
| 2023-03-15 | 40.82 | $40.20 | — |
| 2023-03-14 | 40.91 | $40.57 | — |
| 2023-03-13 | 40.97 | $39.61 | — |
| 2023-03-10 | 41.05 | $39.60 | — |
| 2023-03-09 | 41.14 | $40.42 | — |
| 2023-03-08 | 41.21 | $41.28 | — |
| 2023-03-07 | 41.24 | $41.12 | — |
| 2023-03-06 | 41.25 | $41.56 | — |
| 2023-03-03 | 41.25 | $41.59 | — |
| 2023-03-02 | 41.29 | $40.94 | — |
| 2023-03-01 | 41.33 | $40.61 | — |
| 2023-02-28 | 41.34 | $40.54 | — |
| 2023-02-27 | 41.32 | $40.66 | — |
| 2023-02-24 | 41.34 | $40.44 | — |
| 2023-02-23 | 41.36 | $41.06 | — |
| 2023-02-22 | 41.30 | $40.50 | — |
| 2023-02-21 | 41.29 | $40.45 | — |
| 2023-02-17 | 41.27 | $41.28 | — |
| 2023-02-16 | 41.18 | $41.60 | — |
| 2023-02-15 | 41.03 | $42.33 | — |
| 2023-02-14 | 40.86 | $42.05 | — |
| 2023-02-13 | 40.73 | $41.73 | — |
| 2023-02-10 | 40.62 | $41.17 | — |
| 2023-02-09 | 40.52 | $41.46 | — |
| 2023-02-08 | 40.39 | $41.73 | — |
| 2023-02-07 | 40.20 | $42.02 | — |
| 2023-02-06 | 39.99 | $41.25 | — |
| 2023-02-03 | 39.80 | $41.62 | — |
| 2023-02-02 | 39.55 | $42.41 | — |
| 2023-02-01 | 39.30 | $41.59 | — |
| 2023-01-31 | 39.08 | $40.89 | — |
| 2023-01-30 | 38.91 | $40.20 | — |
| 2023-01-27 | 38.78 | $41.08 | — |
| 2023-01-26 | 38.56 | $40.68 | — |
| 2023-01-25 | 38.39 | $40.02 | — |
| 2023-01-24 | 38.28 | $40.15 | — |
| 2023-01-23 | 38.15 | $40.20 | — |
| 2023-01-20 | 38.06 | $39.51 | — |
| 2023-01-19 | 37.97 | $38.51 | — |
| 2023-01-18 | 37.93 | $38.96 | — |
| 2023-01-17 | 37.89 | $39.47 | — |
| 2023-01-13 | 37.84 | $39.49 | — |
| 2023-01-12 | 37.85 | $39.17 | — |
| 2023-01-11 | 37.89 | $38.77 | — |
| 2023-01-10 | 37.92 | $38.09 | — |
| 2023-01-09 | 37.96 | $37.76 | — |
| 2023-01-06 | 38.03 | $37.45 | — |
| 2023-01-05 | 38.09 | $36.68 | — |
| 2023-01-04 | 38.20 | $37.33 | — |
| 2023-01-03 | 38.32 | $37.20 | — |
| 2022-12-30 | 38.48 | $37.50 | — |
| 2022-12-29 | 38.64 | $37.56 | — |
| 2022-12-28 | 38.79 | $36.77 | — |
| 2022-12-27 | 38.90 | $37.27 | — |
| 2022-12-23 | 39.00 | $37.69 | — |
| 2022-12-22 | 39.11 | $37.59 | — |
| 2022-12-21 | 39.22 | $38.33 | — |
| 2022-12-20 | 39.28 | $37.74 | — |
| 2022-12-19 | 39.34 | $37.68 | — |
| 2022-12-16 | 39.42 | $38.16 | — |
| 2022-12-15 | 39.48 | $38.49 | — |
| 2022-12-14 | 39.53 | $39.70 | — |
| 2022-12-13 | 39.54 | $39.94 | — |
| 2022-12-12 | 39.52 | $39.43 | — |
| 2022-12-09 | 39.55 | $38.86 | — |
| 2022-12-08 | 39.58 | $39.17 | — |
| 2022-12-07 | 39.48 | $38.74 | — |
| 2022-12-06 | 39.45 | $38.86 | — |
| 2022-12-05 | 39.41 | $39.66 | — |
| 2022-12-02 | 39.31 | $40.47 | — |
| 2022-12-01 | 39.15 | $40.60 | — |
| 2022-11-30 | 39.02 | $40.66 | — |
| 2022-11-29 | 38.93 | $39.02 | — |
| 2022-11-28 | 38.95 | $39.17 | — |
| 2022-11-25 | 38.98 | $39.85 | — |
| 2022-11-23 | 38.94 | $39.94 | — |
| 2022-11-22 | 38.91 | $39.48 | — |
| 2022-11-21 | 38.95 | $38.90 | — |
| 2022-11-18 | 38.97 | $39.31 | — |
| 2022-11-17 | 38.96 | $39.31 | — |
| 2022-11-16 | 38.91 | $39.53 | — |
| 2022-11-15 | 38.86 | $39.99 | — |
| 2022-11-14 | 38.80 | $39.49 | — |
| 2022-11-11 | 38.75 | $40.04 | — |
| 2022-11-10 | 38.61 | $39.44 | — |
| 2022-11-09 | 38.55 | $37.07 | — |
| 2022-11-08 | 38.57 | $38.17 | — |
| 2022-11-07 | 38.54 | $38.02 | — |
| 2022-11-04 | 38.54 | $37.70 | — |
| 2022-11-03 | 38.58 | $37.39 | — |
| 2022-11-02 | 38.72 | $37.87 | — |
| 2022-11-01 | 38.84 | $38.95 | — |
| 2022-10-31 | 38.91 | $39.41 | — |
| 2022-10-28 | 38.88 | $39.69 | — |
| 2022-10-27 | 38.80 | $39.09 | — |
| 2022-10-26 | 38.76 | $39.43 | — |
| 2022-10-25 | 38.76 | $40.11 | — |
| 2022-10-24 | 38.68 | $39.33 | — |
| 2022-10-21 | 38.64 | $39.11 | — |
| 2022-10-20 | 38.62 | $38.31 | — |
| 2022-10-19 | 38.68 | $38.58 | — |
| 2022-10-18 | 38.77 | $38.89 | — |
| 2022-10-17 | 38.88 | $38.44 | — |
| 2022-10-14 | 39.04 | $37.16 | — |
| 2022-10-13 | 39.25 | $38.20 | — |
| 2022-10-12 | 39.43 | $37.54 | — |
| 2022-10-11 | 39.68 | $37.58 | — |
| 2022-10-10 | 39.90 | $38.02 | — |
| 2022-10-07 | 40.21 | $38.56 | — |
| 2022-10-06 | 40.46 | $40.03 | — |
| 2022-10-05 | 40.59 | $40.32 | — |
| 2022-10-04 | 40.69 | $40.32 | — |
| 2022-10-03 | 40.75 | $38.90 | — |
| 2022-09-30 | 40.89 | $37.98 | — |
| 2022-09-29 | 41.09 | $38.47 | — |
| 2022-09-28 | 41.28 | $39.37 | — |
| 2022-09-27 | 41.43 | $38.50 | — |
| 2022-09-26 | 41.65 | $38.46 | — |
| 2022-09-23 | 41.89 | $38.72 | — |
| 2022-09-22 | 42.20 | $39.55 | — |
| 2022-09-21 | 42.44 | $40.29 | — |
| 2022-09-20 | 42.62 | $41.18 | — |
| 2022-09-19 | 42.76 | $41.60 | — |
| 2022-09-16 | 42.92 | $41.35 | — |
| 2022-09-15 | 43.14 | $41.95 | — |
| 2022-09-14 | 43.32 | $42.35 | — |
| 2022-09-13 | 43.52 | $42.11 | — |
| 2022-09-12 | 43.72 | $44.20 | — |
| 2022-09-09 | 43.81 | $43.52 | — |
| 2022-09-08 | 43.89 | $42.71 | — |
| 2022-09-07 | 44.03 | $42.35 | — |
| 2022-09-06 | 44.11 | $41.44 | — |
| 2022-09-02 | 44.27 | $41.63 | — |
| 2022-09-01 | 44.42 | $42.05 | — |
| 2022-08-31 | 44.57 | $42.17 | — |
| 2022-08-30 | 44.69 | $42.47 | — |
| 2022-08-29 | 44.76 | $42.96 | — |
| 2022-08-26 | 44.81 | $43.26 | — |
| 2022-08-25 | 44.85 | $44.95 | — |
| 2022-08-24 | 44.76 | $44.21 | — |
| 2022-08-23 | 44.67 | $43.95 | — |
| 2022-08-22 | 44.52 | $43.87 | — |
| 2022-08-19 | 44.41 | $44.92 | — |
| 2022-08-18 | 44.25 | $45.73 | — |
| 2022-08-17 | 44.08 | $45.62 | — |
| 2022-08-16 | 43.89 | $46.18 | — |
| 2022-08-15 | 43.64 | $46.24 | — |
| 2022-08-12 | 43.33 | $46.03 | — |
| 2022-08-11 | 43.03 | $45.09 | — |
| 2022-08-10 | 42.75 | $45.38 | — |
| 2022-08-09 | 42.45 | $44.10 | — |
| 2022-08-08 | 42.23 | $44.53 | — |
| 2022-08-05 | 42.01 | $44.72 | — |
| 2022-08-04 | 41.83 | $44.98 | — |
| 2022-08-03 | 41.63 | $44.62 | — |
| 2022-08-02 | 41.41 | $43.88 | — |
| 2022-08-01 | 41.23 | $43.90 | — |
| 2022-07-29 | 41.01 | $44.01 | — |
| 2022-07-28 | 40.77 | $43.16 | — |
| 2022-07-27 | 40.60 | $42.45 | — |
| 2022-07-26 | 40.47 | $40.93 | — |
| 2022-07-25 | 40.47 | $41.70 | — |
| 2022-07-22 | 40.45 | $41.71 | — |
| 2022-07-21 | 40.36 | $42.35 | — |
| 2022-07-20 | 40.20 | $41.78 | — |
| 2022-07-19 | 40.07 | $41.20 | — |
| 2022-07-18 | 39.93 | $39.98 | — |
| 2022-07-15 | 39.82 | $40.22 | — |
| 2022-07-14 | 39.79 | $39.38 | — |
| 2022-07-13 | 39.76 | $39.49 | — |
| 2022-07-12 | 39.71 | $39.56 | — |
| 2022-07-11 | 39.77 | $40.19 | — |
| 2022-07-08 | 39.87 | $41.05 | — |
| 2022-07-07 | 39.99 | $41.02 | — |
| 2022-07-06 | 40.12 | $40.26 | — |
| 2022-07-05 | 40.27 | $40.16 | — |
| 2022-07-01 | 40.40 | $39.66 | — |
| 2022-06-30 | 40.61 | $39.18 | — |
| 2022-06-29 | 40.78 | $39.73 | — |
| 2022-06-28 | 40.94 | $39.84 | — |
| 2022-06-27 | 41.10 | $40.99 | — |
| 2022-06-24 | 41.14 | $41.27 | — |
| 2022-06-23 | 41.11 | $39.87 | — |
| 2022-06-22 | 41.11 | $39.19 | — |
| 2022-06-21 | 41.20 | $39.23 | — |
| 2022-06-17 | 41.26 | $38.26 | — |
| 2022-06-16 | 41.37 | $37.89 | — |
| 2022-06-15 | 41.48 | $39.60 | — |
| 2022-06-14 | 41.61 | $38.72 | — |
| 2022-06-13 | 41.72 | $38.62 | — |
| 2022-06-10 | 41.86 | $40.69 | — |
| 2022-06-09 | 41.83 | $42.24 | — |
| 2022-06-08 | 41.72 | $43.36 | — |
| 2022-06-07 | 41.62 | $43.63 | — |
| 2022-06-06 | 41.48 | $43.18 | — |
| 2022-06-03 | 41.48 | $42.88 | — |
| 2022-06-02 | 41.63 | $43.85 | — |
| 2022-06-01 | 41.74 | $42.58 | — |
| 2022-05-31 | 41.84 | $42.89 | — |
| 2022-05-27 | 41.94 | $43.06 | — |
| 2022-05-26 | 41.99 | $41.81 | — |
| 2022-05-25 | 42.20 | $40.63 | — |
| 2022-05-24 | 42.40 | $39.87 | — |
| 2022-05-23 | 42.63 | $41.00 | — |
| 2022-05-20 | 42.89 | $40.39 | — |
| 2022-05-19 | 43.15 | $40.44 | — |
| 2022-05-18 | 43.47 | $40.19 | — |
| 2022-05-17 | 43.87 | $42.07 | — |
| 2022-05-16 | 44.20 | $40.94 | — |
| 2022-05-13 | 44.53 | $41.59 | — |
| 2022-05-12 | 44.83 | $39.97 | — |
| 2022-05-11 | 45.26 | $40.07 | — |
| 2022-05-10 | 45.65 | $41.31 | — |
| 2022-05-09 | 45.99 | $40.88 | — |
| 2022-05-06 | 46.40 | $43.14 | — |
| 2022-05-05 | 46.73 | $45.96 | — |
| 2022-05-04 | 46.92 | $45.96 | — |
| 2022-05-03 | 47.17 | $44.65 | — |
| 2022-05-02 | 47.56 | $44.77 | — |
| 2022-04-29 | 47.88 | $44.17 | — |
| 2022-04-28 | 48.24 | $45.99 | — |
| 2022-04-27 | 48.56 | $44.63 | — |
| 2022-04-26 | 48.98 | $44.45 | — |
| 2022-04-25 | 49.36 | $46.22 | — |
| 2022-04-22 | 49.61 | $45.63 | — |
| 2022-04-21 | 49.91 | $46.86 | — |
| 2022-04-20 | 50.09 | $48.08 | — |
| 2022-04-19 | 50.26 | $48.66 | — |
| 2022-04-18 | 50.35 | $47.58 | — |
| 2022-04-14 | 50.51 | $47.62 | — |
| 2022-04-13 | 50.61 | $48.65 | — |
| 2022-04-12 | 50.63 | $47.72 | — |
| 2022-04-11 | 50.59 | $48.14 | — |
| 2022-04-08 | 50.45 | $49.08 | — |
| 2022-04-07 | 50.31 | $49.73 | — |
| 2022-04-06 | 50.19 | $49.72 | — |
| 2022-04-05 | 50.09 | $51.07 | — |
| 2022-04-04 | 49.83 | $52.34 | — |
| 2022-04-01 | 49.49 | $51.34 | — |
| 2022-03-31 | 49.33 | $51.26 | — |
| 2022-03-30 | 49.24 | $52.32 | — |
| 2022-03-29 | 49.14 | $53.07 | — |
| 2022-03-28 | 48.97 | $52.04 | — |
| 2022-03-25 | 48.90 | $51.29 | — |
| 2022-03-24 | 48.86 | $51.57 | — |
| 2022-03-23 | 48.77 | $50.60 | — |
| 2022-03-22 | 48.64 | $51.41 | — |
| 2022-03-21 | 48.53 | $50.45 | — |
| 2022-03-18 | 48.50 | $50.83 | — |
| 2022-03-17 | 48.49 | $49.61 | — |
| 2022-03-16 | 48.63 | $49.03 | — |
| 2022-03-15 | 48.80 | $46.81 | — |
| 2022-03-14 | 49.02 | $45.33 | — |
| 2022-03-11 | 49.31 | $46.38 | — |
| 2022-03-10 | 49.63 | $47.34 | — |
| 2022-03-09 | 49.97 | $47.73 | — |
| 2022-03-08 | 50.23 | $45.76 | — |
| 2022-03-07 | 50.54 | $45.69 | — |
| 2022-03-04 | 50.87 | $48.04 | — |
| 2022-03-03 | 51.01 | $49.40 | — |
| 2022-03-02 | 51.18 | $50.51 | — |
| 2022-03-01 | 51.30 | $49.51 | — |
| 2022-02-28 | 51.44 | $50.68 | — |
| 2022-02-25 | 51.43 | $50.51 | — |
| 2022-02-24 | 51.34 | $49.79 | — |
| 2022-02-23 | 51.34 | $47.98 | — |
| 2022-02-22 | 51.41 | $49.28 | — |
| 2022-02-18 | 51.49 | $49.82 | — |
| 2022-02-17 | 51.53 | $50.55 | — |
| 2022-02-16 | 51.61 | $52.42 | — |
| 2022-02-15 | 51.63 | $52.54 | — |
| 2022-02-14 | 51.68 | $51.08 | — |
| 2022-02-11 | 51.89 | $51.10 | — |
| 2022-02-10 | 52.08 | $52.96 | — |
| 2022-02-09 | 52.26 | $54.13 | — |
| 2022-02-08 | 52.36 | $52.79 | — |
| 2022-02-07 | 52.49 | $52.01 | — |
| 2022-02-04 | 52.66 | $52.24 | — |
| 2022-02-03 | 52.85 | $50.88 | — |
| 2022-02-02 | 53.11 | $52.90 | — |
| 2022-02-01 | 53.37 | $52.79 | — |
| 2022-01-31 | 53.68 | $52.30 | — |
| 2022-01-28 | 53.99 | $50.44 | — |
| 2022-01-27 | 54.40 | $48.86 | — |
| 2022-01-26 | 54.91 | $49.63 | — |
| 2022-01-25 | 55.37 | $49.54 | — |
| 2022-01-24 | 55.86 | $50.86 | — |
| 2022-01-21 | 56.24 | $50.55 | — |
| 2022-01-20 | 56.61 | $52.09 | — |
| 2022-01-19 | 56.88 | $52.88 | — |
| 2022-01-18 | 57.01 | $53.64 | — |
| 2022-01-14 | 57.15 | $55.24 | — |
| 2022-01-13 | 57.21 | $54.89 | — |
| 2022-01-12 | 57.70 | $56.46 | — |
| 2022-01-11 | 58.11 | $56.20 | — |
| 2022-01-10 | 58.58 | $55.30 | — |
| 2022-01-07 | 59.15 | $55.43 | — |
| 2022-01-06 | 59.70 | $56.12 | — |
| 2022-01-05 | 60.27 | $56.14 | — |
| 2022-01-04 | 60.81 | $58.10 | — |
| 2022-01-03 | 61.16 | $59.00 | — |
| 2021-12-31 | 61.43 | $58.42 | — |
| 2021-12-30 | 61.80 | $58.73 | — |
| 2021-12-29 | 62.12 | $58.91 | — |
| 2021-12-28 | 62.50 | $58.90 | — |
| 2021-12-27 | 62.96 | $59.32 | — |
| 2021-12-23 | 63.32 | $58.52 | — |
| 2021-12-22 | 63.81 | $57.99 | — |
| 2021-12-21 | 64.30 | $57.35 | — |
| 2021-12-20 | 64.85 | $55.59 | — |
| 2021-12-17 | 65.54 | $56.36 | — |
| 2021-12-16 | 66.19 | $56.51 | — |
| 2021-12-15 | 66.80 | $64.66 | — |
| 2021-12-14 | 67.04 | $64.66 | — |
| 2021-12-13 | 67.25 | $65.57 | — |
| 2021-12-10 | 67.41 | $66.73 | — |
| 2021-12-09 | 67.47 | $66.38 | — |
| 2021-12-08 | 67.54 | $67.51 | — |
| 2021-12-07 | 67.62 | $67.07 | — |
| 2021-12-06 | 67.75 | $64.93 | — |
| 2021-12-03 | 67.98 | $64.40 | — |
| 2021-12-02 | 68.21 | $65.93 | — |
| 2021-12-01 | 68.33 | $65.15 | — |
| 2021-11-30 | 68.45 | $66.54 | — |
| 2021-11-29 | 68.50 | $67.95 | — |
| 2021-11-26 | 68.45 | $66.61 | — |
| 2021-11-24 | 68.46 | $68.25 | — |
| 2021-11-23 | 68.36 | $67.87 | — |
| 2021-11-22 | 68.29 | $68.33 | — |
| 2021-11-19 | 68.18 | $69.34 | — |
| 2021-11-18 | 68.01 | $69.33 | — |
| 2021-11-17 | 67.88 | $68.86 | — |
| 2021-11-16 | 67.76 | $69.41 | — |
| 2021-11-15 | 67.61 | $68.74 | — |
| 2021-11-12 | 67.49 | $68.81 | — |
| 2021-11-11 | 67.34 | $67.98 | — |
| 2021-11-10 | 67.21 | $67.75 | — |
| 2021-11-09 | 67.02 | $69.23 | — |
| 2021-11-08 | 66.73 | $69.66 | — |
| 2021-11-05 | 66.40 | $69.47 | — |
| 2021-11-04 | 66.10 | $69.08 | — |
| 2021-11-03 | 65.84 | $68.17 | — |
| 2021-11-02 | 65.58 | $67.59 | — |
| 2021-11-01 | 65.33 | $67.48 | — |
| 2021-10-29 | 65.05 | $67.01 | — |
| 2021-10-28 | 64.87 | $66.84 | — |
| 2021-10-27 | 64.65 | $66.28 | — |
| 2021-10-26 | 64.47 | $66.37 | — |
| 2021-10-25 | 64.30 | $66.28 | — |
| 2021-10-22 | 64.25 | $65.85 | — |
| 2021-10-21 | 64.24 | $66.67 | — |
| 2021-10-20 | 64.19 | $66.43 | — |
| 2021-10-19 | 64.11 | $66.60 | — |
| 2021-10-18 | 63.98 | $66.30 | — |
| 2021-10-15 | 63.86 | $65.80 | — |
| 2021-10-14 | 63.83 | $65.25 | — |
| 2021-10-13 | 63.86 | $64.02 | — |
| 2021-10-12 | 63.94 | $63.44 | — |
| 2021-10-11 | 64.02 | $63.07 | — |
| 2021-10-08 | 64.13 | $63.56 | — |
| 2021-10-07 | 64.23 | $63.79 | — |
| 2021-10-06 | 64.35 | $63.03 | — |
| 2021-10-05 | 64.50 | $62.58 | — |
| 2021-10-04 | 64.70 | $61.83 | — |
| 2021-10-01 | 64.92 | $63.31 | — |
| 2021-09-30 | 65.06 | $62.46 | — |
| 2021-09-29 | 65.25 | $62.73 | — |
| 2021-09-28 | 65.42 | $63.08 | — |
| 2021-09-27 | 65.58 | $65.21 | — |
| 2021-09-24 | 65.61 | $65.72 | — |
| 2021-09-23 | 65.57 | $65.68 | — |
| 2021-09-22 | 65.56 | $64.75 | — |
| 2021-09-21 | 65.58 | $64.05 | — |
| 2021-09-20 | 65.62 | $63.87 | — |
| 2021-09-17 | 65.62 | $65.21 | — |
| 2021-09-16 | 65.52 | $65.79 | — |
| 2021-09-15 | 65.39 | $65.60 | — |
| 2021-09-14 | 65.29 | $65.13 | — |
| 2021-09-13 | 65.25 | $65.30 | — |
| 2021-09-10 | 65.21 | $65.51 | — |
| 2021-09-09 | 65.16 | $66.07 | — |
| 2021-09-08 | 65.06 | $66.20 | — |
| 2021-09-07 | 64.96 | $66.46 | — |
| 2021-09-03 | 64.87 | $66.34 | — |
| 2021-09-02 | 64.78 | $66.12 | — |
| 2021-09-01 | 64.72 | $66.22 | — |
| 2021-08-31 | 64.62 | $66.11 | — |
| 2021-08-30 | 64.52 | $66.26 | — |
| 2021-08-27 | 64.40 | $65.78 | — |
| 2021-08-26 | 64.32 | $64.95 | — |
| 2021-08-25 | 64.32 | $65.39 | — |
| 2021-08-24 | 64.30 | $65.23 | — |
| 2021-08-23 | 64.29 | $64.81 | — |
| 2021-08-20 | 64.33 | $63.86 | — |
| 2021-08-19 | 64.41 | $63.23 | — |
| 2021-08-18 | 64.47 | $63.15 | — |
| 2021-08-17 | 64.52 | $63.61 | — |
| 2021-08-16 | 64.49 | $64.39 | — |
| 2021-08-13 | 64.38 | $64.53 | — |
| 2021-08-12 | 64.30 | $64.44 | — |
| 2021-08-11 | 64.25 | $64.11 | — |
| 2021-08-10 | 64.25 | $64.19 | — |
| 2021-08-09 | 64.25 | $64.65 | — |
| 2021-08-06 | 64.24 | $64.66 | — |
| 2021-08-05 | 64.23 | $64.80 | — |
| 2021-08-04 | 64.17 | $64.23 | — |
| 2021-08-03 | 64.17 | $64.10 | — |
| 2021-08-02 | 64.18 | $63.96 | — |
| 2021-07-30 | 64.18 | $64.11 | — |
| 2021-07-29 | 64.14 | $64.95 | — |
| 2021-07-28 | 64.05 | $65.08 | — |
| 2021-07-27 | 63.96 | $64.87 | — |
| 2021-07-26 | 63.87 | $65.58 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
121.24
2026-07-22
Close Price
$121.33
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.86
Average
68.71
Maximum
122.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 121.24 | $121.33 | — |
| 2026-07-21 | 121.23 | $121.33 | — |
| 2026-07-20 | 121.22 | $118.47 | — |
| 2026-07-17 | 121.51 | $117.84 | — |
| 2026-07-16 | 121.89 | $119.24 | — |
| 2026-07-15 | 122.17 | $122.56 | — |
| 2026-07-14 | 122.13 | $121.85 | — |
| 2026-07-13 | 122.16 | $121.07 | — |
| 2026-07-10 | 122.28 | $123.85 | — |
| 2026-07-09 | 122.11 | $123.31 | — |
| 2026-07-08 | 121.99 | $121.77 | — |
| 2026-07-07 | 122.01 | $120.98 | — |
| 2026-07-06 | 122.12 | $123.41 | — |
| 2026-07-02 | 121.98 | $121.39 | — |
| 2026-07-01 | 122.04 | $123.09 | — |
| 2026-06-30 | 121.93 | $125.01 | — |
| 2026-06-29 | 121.61 | $122.90 | — |
| 2026-06-26 | 121.47 | $119.27 | — |
| 2026-06-25 | 121.71 | $120.16 | — |
| 2026-06-24 | 121.87 | $121.08 | — |
| 2026-06-23 | 121.95 | $121.65 | — |
| 2026-06-22 | 121.98 | $124.52 | — |
| 2026-06-18 | 121.72 | $127.04 | — |
| 2026-06-17 | 121.15 | $124.18 | — |
| 2026-06-16 | 120.84 | $124.74 | — |
| 2026-06-15 | 120.43 | $125.01 | — |
| 2026-06-12 | 119.94 | $118.95 | — |
| 2026-06-11 | 120.05 | $117.83 | — |
| 2026-06-10 | 120.28 | $115.16 | — |
| 2026-06-09 | 120.82 | $118.65 | — |
| 2026-06-08 | 121.05 | $119.40 | — |
| 2026-06-05 | 121.22 | $119.00 | — |
| 2026-06-04 | 121.45 | $124.71 | — |
| 2026-06-03 | 121.11 | $124.27 | — |
| 2026-06-02 | 120.78 | $125.89 | — |
| 2026-06-01 | 120.24 | $126.58 | — |
| 2026-05-29 | 119.57 | $125.34 | — |
| 2026-05-28 | 118.97 | $124.78 | — |
| 2026-05-27 | 118.36 | $122.92 | — |
| 2026-05-26 | 117.88 | $121.89 | — |
| 2026-05-22 | 117.45 | $120.65 | — |
| 2026-05-21 | 117.12 | $121.13 | — |
| 2026-05-20 | 116.69 | $119.90 | — |
| 2026-05-19 | 116.36 | $117.81 | — |
| 2026-05-18 | 116.20 | $118.37 | — |
| 2026-05-15 | 115.98 | $120.02 | — |
| 2026-05-14 | 115.55 | $122.00 | — |
| 2026-05-13 | 114.87 | $120.07 | — |
| 2026-05-12 | 114.32 | $118.61 | — |
| 2026-05-11 | 113.87 | $119.28 | — |
| 2026-05-08 | 113.30 | $118.69 | — |
| 2026-05-07 | 112.74 | $118.29 | — |
| 2026-05-06 | 112.15 | $119.21 | — |
| 2026-05-05 | 111.41 | $116.05 | — |
| 2026-05-04 | 110.92 | $115.53 | — |
| 2026-05-01 | 110.43 | $114.58 | — |
| 2026-04-30 | 110.00 | $113.41 | — |
| 2026-04-29 | 109.64 | $113.05 | — |
| 2026-04-28 | 109.28 | $113.13 | — |
| 2026-04-27 | 108.87 | $114.74 | — |
| 2026-04-24 | 108.25 | $114.51 | — |
| 2026-04-23 | 107.60 | $113.07 | — |
| 2026-04-22 | 107.02 | $114.05 | — |
| 2026-04-21 | 106.28 | $112.20 | — |
| 2026-04-20 | 105.66 | $113.06 | — |
| 2026-04-17 | 104.88 | $113.71 | — |
| 2026-04-16 | 103.95 | $112.30 | — |
| 2026-04-15 | 103.07 | $112.45 | — |
| 2026-04-14 | 102.08 | $110.69 | — |
| 2026-04-13 | 101.18 | $107.75 | — |
| 2026-04-10 | 100.48 | $106.04 | — |
| 2026-04-09 | 99.90 | $104.44 | — |
| 2026-04-08 | 99.42 | $103.18 | — |
| 2026-04-07 | 99.02 | $99.96 | — |
| 2026-04-06 | 98.93 | $99.31 | — |
| 2026-04-02 | 98.89 | $98.81 | — |
| 2026-04-01 | 98.89 | $98.35 | — |
| 2026-03-31 | 98.95 | $97.33 | — |
| 2026-03-30 | 99.12 | $92.76 | — |
| 2026-03-27 | 99.79 | $94.36 | — |
| 2026-03-26 | 100.36 | $95.89 | — |
| 2026-03-25 | 100.83 | $99.23 | — |
| 2026-03-24 | 101.00 | $98.48 | — |
| 2026-03-23 | 101.27 | $99.26 | — |
| 2026-03-20 | 101.48 | $97.67 | — |
| 2026-03-19 | 101.88 | $100.53 | — |
| 2026-03-18 | 102.02 | $100.67 | — |
| 2026-03-17 | 102.17 | $101.95 | — |
| 2026-03-16 | 102.19 | $101.77 | — |
| 2026-03-13 | 102.23 | $99.57 | — |
| 2026-03-12 | 102.51 | $100.13 | — |
| 2026-03-11 | 102.76 | $102.47 | — |
| 2026-03-10 | 102.80 | $101.80 | — |
| 2026-03-09 | 102.90 | $101.98 | — |
| 2026-03-06 | 103.00 | $100.13 | — |
| 2026-03-05 | 103.30 | $102.41 | — |
| 2026-03-04 | 103.39 | $101.72 | — |
| 2026-03-03 | 103.57 | $99.73 | — |
| 2026-03-02 | 103.97 | $101.74 | — |
| 2026-02-27 | 104.21 | $101.97 | — |
| 2026-02-26 | 104.44 | $103.84 | — |
| 2026-02-25 | 104.51 | $105.08 | — |
| 2026-02-24 | 104.45 | $103.77 | — |
| 2026-02-23 | 104.52 | $102.68 | — |
| 2026-02-20 | 104.71 | $104.13 | — |
| 2026-02-19 | 104.77 | $103.90 | — |
| 2026-02-18 | 104.86 | $103.77 | — |
| 2026-02-17 | 104.98 | $102.59 | — |
| 2026-02-13 | 105.23 | $102.44 | — |
| 2026-02-12 | 105.52 | $102.15 | — |
| 2026-02-11 | 105.88 | $104.53 | — |
| 2026-02-10 | 106.02 | $104.76 | — |
| 2026-02-09 | 106.15 | $104.92 | — |
| 2026-02-06 | 106.28 | $102.82 | — |
| 2026-02-05 | 106.65 | $99.53 | — |
| 2026-02-04 | 107.40 | $101.84 | — |
| 2026-02-03 | 107.98 | $104.81 | — |
| 2026-02-02 | 108.31 | $106.12 | — |
| 2026-01-30 | 108.55 | $105.80 | — |
| 2026-01-29 | 108.83 | $108.30 | — |
| 2026-01-28 | 108.89 | $109.58 | — |
| 2026-01-27 | 108.82 | $109.21 | — |
| 2026-01-26 | 108.78 | $107.77 | — |
| 2026-01-23 | 108.88 | $107.66 | — |
| 2026-01-22 | 109.01 | $107.31 | — |
| 2026-01-21 | 109.19 | $106.39 | — |
| 2026-01-20 | 109.49 | $105.90 | — |
| 2026-01-16 | 109.86 | $108.91 | — |
| 2026-01-15 | 109.96 | $109.61 | — |
| 2026-01-14 | 110.00 | $108.50 | — |
| 2026-01-13 | 110.16 | $110.47 | — |
| 2026-01-12 | 110.13 | $110.51 | — |
| 2026-01-09 | 110.09 | $109.72 | — |
| 2026-01-08 | 110.13 | $108.39 | — |
| 2026-01-07 | 110.31 | $109.58 | — |
| 2026-01-06 | 110.38 | $110.27 | — |
| 2026-01-05 | 110.40 | $109.21 | — |
| 2026-01-02 | 110.52 | $107.85 | — |
| 2025-12-31 | 110.80 | $107.34 | — |
| 2025-12-30 | 111.17 | $108.44 | — |
| 2025-12-29 | 111.45 | $108.72 | — |
| 2025-12-26 | 111.74 | $109.50 | — |
| 2025-12-24 | 111.98 | $109.70 | — |
| 2025-12-23 | 112.22 | $109.40 | — |
| 2025-12-22 | 112.51 | $108.74 | — |
| 2025-12-19 | 112.91 | $107.67 | — |
| 2025-12-18 | 113.46 | $105.64 | — |
| 2025-12-17 | 114.29 | $103.33 | — |
| 2025-12-16 | 115.44 | $114.35 | — |
| 2025-12-15 | 115.55 | $113.60 | — |
| 2025-12-12 | 115.76 | $114.66 | — |
| 2025-12-11 | 115.88 | $118.11 | — |
| 2025-12-10 | 115.64 | $117.97 | — |
| 2025-12-09 | 115.40 | $117.61 | — |
| 2025-12-08 | 115.16 | $117.53 | — |
| 2025-12-05 | 114.91 | $117.13 | — |
| 2025-12-04 | 114.68 | $116.92 | — |
| 2025-12-03 | 114.45 | $115.89 | — |
| 2025-12-02 | 114.29 | $116.08 | — |
| 2025-12-01 | 114.10 | $115.79 | — |
| 2025-11-28 | 113.93 | $116.07 | — |
| 2025-11-26 | 113.70 | $115.12 | — |
| 2025-11-25 | 113.55 | $113.49 | — |
| 2025-11-24 | 113.56 | $112.97 | — |
| 2025-11-21 | 113.62 | $109.26 | — |
| 2025-11-20 | 114.08 | $109.16 | — |
| 2025-11-19 | 114.60 | $111.77 | — |
| 2025-11-18 | 114.90 | $110.89 | — |
| 2025-11-17 | 115.32 | $112.11 | — |
| 2025-11-14 | 115.66 | $112.72 | — |
| 2025-11-13 | 115.96 | $111.78 | — |
| 2025-11-12 | 116.40 | $115.11 | — |
| 2025-11-11 | 116.54 | $116.18 | — |
| 2025-11-10 | 116.58 | $117.82 | — |
| 2025-11-07 | 116.45 | $114.78 | — |
| 2025-11-06 | 116.62 | $114.72 | — |
| 2025-11-05 | 116.82 | $116.98 | — |
| 2025-11-04 | 116.81 | $116.29 | — |
| 2025-11-03 | 116.86 | $119.44 | — |
| 2025-10-31 | 116.59 | $119.48 | — |
| 2025-10-30 | 116.29 | $118.13 | — |
| 2025-10-29 | 116.09 | $120.92 | — |
| 2025-10-28 | 115.58 | $119.28 | — |
| 2025-10-27 | 115.20 | $118.41 | — |
| 2025-10-24 | 114.86 | $116.11 | — |
| 2025-10-23 | 114.73 | $114.30 | — |
| 2025-10-22 | 114.77 | $112.83 | — |
| 2025-10-21 | 114.97 | $114.03 | — |
| 2025-10-20 | 115.07 | $114.82 | — |
| 2025-10-17 | 115.10 | $114.47 | — |
| 2025-10-16 | 115.17 | $115.10 | — |
| 2025-10-15 | 115.17 | $115.60 | — |
| 2025-10-14 | 115.13 | $115.09 | — |
| 2025-10-13 | 115.13 | $117.26 | — |
| 2025-10-10 | 114.91 | $114.19 | — |
| 2025-10-09 | 114.98 | $118.49 | — |
| 2025-10-08 | 114.62 | $117.80 | — |
| 2025-10-07 | 114.28 | $116.10 | — |
| 2025-10-06 | 114.09 | $116.94 | — |
| 2025-10-03 | 113.79 | $117.32 | — |
| 2025-10-02 | 113.42 | $117.69 | — |
| 2025-10-01 | 112.97 | $116.71 | — |
| 2025-09-30 | 112.57 | $116.13 | — |
| 2025-09-29 | 112.20 | $115.66 | — |
| 2025-09-26 | 111.84 | $114.26 | — |
| 2025-09-25 | 111.58 | $113.64 | — |
| 2025-09-24 | 111.36 | $114.81 | — |
| 2025-09-23 | 111.00 | $115.32 | — |
| 2025-09-22 | 110.55 | $116.73 | — |
| 2025-09-19 | 109.89 | $115.64 | — |
| 2025-09-18 | 109.29 | $114.50 | — |
| 2025-09-17 | 108.74 | $113.39 | — |
| 2025-09-16 | 108.25 | $113.60 | — |
| 2025-09-15 | 107.69 | $113.68 | — |
| 2025-09-12 | 107.06 | $112.36 | — |
| 2025-09-11 | 106.50 | $111.97 | — |
| 2025-09-10 | 105.92 | $112.12 | — |
| 2025-09-09 | 105.27 | $110.52 | — |
| 2025-09-08 | 104.72 | $108.44 | — |
| 2025-09-05 | 104.33 | $106.67 | — |
| 2025-09-04 | 104.08 | $106.46 | — |
| 2025-09-03 | 103.83 | $104.97 | — |
| 2025-09-02 | 103.71 | $103.96 | — |
| 2025-08-29 | 103.69 | $104.78 | — |
| 2025-08-28 | 103.57 | $106.64 | — |
| 2025-08-27 | 103.25 | $105.34 | — |
| 2025-08-26 | 103.03 | $105.45 | — |
| 2025-08-25 | 102.77 | $104.16 | — |
| 2025-08-22 | 102.63 | $103.90 | — |
| 2025-08-21 | 102.49 | $101.76 | — |
| 2025-08-20 | 102.57 | $102.05 | — |
| 2025-08-19 | 102.62 | $102.92 | — |
| 2025-08-18 | 102.59 | $105.50 | — |
| 2025-08-15 | 102.29 | $105.41 | — |
| 2025-08-14 | 101.96 | $105.46 | — |
| 2025-08-13 | 101.59 | $105.86 | — |
| 2025-08-12 | 101.14 | $106.88 | — |
| 2025-08-11 | 100.53 | $104.54 | — |
| 2025-08-08 | 100.11 | $104.63 | — |
| 2025-08-07 | 99.64 | $103.73 | — |
| 2025-08-06 | 99.21 | $102.33 | — |
| 2025-08-05 | 98.88 | $101.07 | — |
| 2025-08-04 | 98.65 | $102.33 | — |
| 2025-08-01 | 98.26 | $99.84 | — |
| 2025-07-31 | 98.09 | $102.43 | — |
| 2025-07-30 | 97.64 | $101.06 | — |
| 2025-07-29 | 97.28 | $99.99 | — |
| 2025-07-28 | 96.99 | $100.73 | — |
| 2025-07-25 | 96.60 | $99.77 | — |
| 2025-07-24 | 96.26 | $99.28 | — |
| 2025-07-23 | 95.94 | $99.00 | — |
| 2025-07-22 | 95.62 | $97.36 | — |
| 2025-07-21 | 95.44 | $98.61 | — |
| 2025-07-18 | 95.11 | $98.79 | — |
| 2025-07-17 | 94.72 | $97.79 | — |
| 2025-07-16 | 94.39 | $96.77 | — |
| 2025-07-15 | 94.14 | $96.55 | — |
| 2025-07-14 | 93.89 | $96.18 | — |
| 2025-07-11 | 93.65 | $95.19 | — |
| 2025-07-10 | 93.49 | $95.35 | — |
| 2025-07-09 | 93.29 | $95.70 | — |
| 2025-07-08 | 93.04 | $94.58 | — |
| 2025-07-07 | 92.88 | $95.15 | — |
| 2025-07-03 | 92.64 | $95.78 | — |
| 2025-07-02 | 92.30 | $94.68 | — |
| 2025-07-01 | 92.05 | $94.03 | — |
| 2025-06-30 | 91.85 | $96.47 | — |
| 2025-06-27 | 91.36 | $95.63 | — |
| 2025-06-26 | 90.91 | $95.21 | — |
| 2025-06-25 | 90.46 | $93.72 | — |
| 2025-06-24 | 90.12 | $93.72 | — |
| 2025-06-23 | 89.74 | $91.87 | — |
| 2025-06-20 | 89.51 | $91.05 | — |
| 2025-06-18 | 89.35 | $91.85 | — |
| 2025-06-17 | 89.09 | $91.53 | — |
| 2025-06-16 | 88.83 | $92.24 | — |
| 2025-06-13 | 88.47 | $90.54 | — |
| 2025-06-12 | 88.25 | $91.75 | — |
| 2025-06-11 | 87.88 | $91.46 | — |
| 2025-06-10 | 87.51 | $91.18 | — |
| 2025-06-09 | 87.12 | $91.16 | — |
| 2025-06-06 | 86.69 | $91.40 | — |
| 2025-06-05 | 86.20 | $90.53 | — |
| 2025-06-04 | 85.74 | $90.71 | — |
| 2025-06-03 | 85.22 | $89.86 | — |
| 2025-06-02 | 84.73 | $88.79 | — |
| 2025-05-30 | 84.30 | $87.76 | — |
| 2025-05-29 | 83.94 | $87.96 | — |
| 2025-05-28 | 83.52 | $87.97 | — |
| 2025-05-27 | 83.05 | $88.14 | — |
| 2025-05-23 | 82.51 | $85.78 | — |
| 2025-05-22 | 82.17 | $86.22 | — |
| 2025-05-21 | 81.74 | $85.74 | — |
| 2025-05-20 | 81.32 | $86.91 | — |
| 2025-05-19 | 80.73 | $87.14 | — |
| 2025-05-16 | 80.06 | $86.88 | — |
| 2025-05-15 | 79.34 | $86.48 | — |
| 2025-05-14 | 78.59 | $86.81 | — |
| 2025-05-13 | 77.73 | $85.96 | — |
| 2025-05-12 | 76.86 | $83.73 | — |
| 2025-05-09 | 76.13 | $79.95 | — |
| 2025-05-08 | 75.73 | $80.36 | — |
| 2025-05-07 | 75.25 | $78.58 | — |
| 2025-05-06 | 74.90 | $78.58 | — |
| 2025-05-05 | 74.51 | $78.83 | — |
| 2025-05-02 | 74.05 | $79.27 | — |
| 2025-05-01 | 73.50 | $77.35 | — |
| 2025-04-30 | 73.10 | $75.70 | — |
| 2025-04-29 | 72.82 | $75.99 | — |
| 2025-04-28 | 72.49 | $75.44 | — |
| 2025-04-25 | 72.18 | $75.53 | — |
| 2025-04-24 | 71.83 | $74.16 | — |
| 2025-04-23 | 71.58 | $71.73 | — |
| 2025-04-22 | 71.57 | $69.61 | — |
| 2025-04-21 | 71.77 | $67.75 | — |
| 2025-04-17 | 72.20 | $69.91 | — |
| 2025-04-16 | 72.44 | $69.94 | — |
| 2025-04-15 | 72.70 | $72.01 | — |
| 2025-04-14 | 72.77 | $71.57 | — |
| 2025-04-11 | 72.90 | $71.64 | — |
| 2025-04-10 | 73.03 | $70.49 | — |
| 2025-04-09 | 73.30 | $73.52 | — |
| 2025-04-08 | 73.28 | $65.61 | — |
| 2025-04-07 | 74.08 | $66.39 | — |
| 2025-04-04 | 74.89 | $65.63 | — |
| 2025-04-03 | 75.87 | $70.15 | — |
| 2025-04-02 | 76.47 | $75.20 | — |
| 2025-04-01 | 76.61 | $74.20 | — |
| 2025-03-31 | 76.86 | $73.16 | — |
| 2025-03-28 | 77.25 | $73.55 | — |
| 2025-03-27 | 77.64 | $75.16 | — |
| 2025-03-26 | 77.90 | $76.69 | — |
| 2025-03-25 | 78.03 | $79.34 | — |
| 2025-03-24 | 77.89 | $79.08 | — |
| 2025-03-21 | 77.76 | $76.83 | — |
| 2025-03-20 | 77.86 | $76.38 | — |
| 2025-03-19 | 78.02 | $76.20 | — |
| 2025-03-18 | 78.21 | $74.54 | — |
| 2025-03-17 | 78.59 | $76.49 | — |
| 2025-03-14 | 78.81 | $75.98 | — |
| 2025-03-13 | 79.11 | $73.65 | — |
| 2025-03-12 | 79.69 | $75.17 | — |
| 2025-03-11 | 80.16 | $73.26 | — |
| 2025-03-10 | 80.89 | $72.26 | — |
| 2025-03-07 | 81.80 | $75.73 | — |
| 2025-03-06 | 82.44 | $75.53 | — |
| 2025-03-05 | 83.16 | $79.38 | — |
| 2025-03-04 | 83.56 | $78.01 | — |
| 2025-03-03 | 84.15 | $78.15 | — |
| 2025-02-28 | 84.78 | $80.91 | — |
| 2025-02-27 | 85.18 | $79.42 | — |
| 2025-02-26 | 85.79 | $82.39 | — |
| 2025-02-25 | 86.15 | $81.53 | — |
| 2025-02-24 | 86.64 | $83.42 | — |
| 2025-02-21 | 86.97 | $84.97 | — |
| 2025-02-20 | 87.19 | $88.01 | — |
| 2025-02-19 | 87.10 | $89.23 | — |
| 2025-02-18 | 86.87 | $89.64 | — |
| 2025-02-14 | 86.58 | $89.79 | — |
| 2025-02-13 | 86.25 | $88.75 | — |
| 2025-02-12 | 85.98 | $86.61 | — |
| 2025-02-11 | 85.92 | $86.94 | — |
| 2025-02-10 | 85.81 | $87.65 | — |
| 2025-02-07 | 85.61 | $86.61 | — |
| 2025-02-06 | 85.51 | $87.10 | — |
| 2025-02-05 | 85.34 | $86.43 | — |
| 2025-02-04 | 85.23 | $85.77 | — |
| 2025-02-03 | 85.17 | $84.47 | — |
| 2025-01-31 | 85.24 | $85.34 | — |
| 2025-01-30 | 85.23 | $85.57 | — |
| 2025-01-29 | 85.20 | $84.92 | — |
| 2025-01-28 | 85.23 | $85.07 | — |
| 2025-01-27 | 85.24 | $82.49 | — |
| 2025-01-24 | 85.53 | $88.68 | — |
| 2025-01-23 | 85.20 | $88.94 | — |
| 2025-01-22 | 84.81 | $88.65 | — |
| 2025-01-21 | 84.40 | $86.74 | — |
| 2025-01-17 | 84.16 | $85.53 | — |
| 2025-01-16 | 84.01 | $84.67 | — |
| 2025-01-15 | 83.94 | $84.96 | — |
| 2025-01-14 | 83.84 | $82.93 | — |
| 2025-01-13 | 83.93 | $82.83 | — |
| 2025-01-10 | 84.05 | $83.53 | — |
| 2025-01-08 | 84.10 | $84.26 | — |
| 2025-01-07 | 84.09 | $84.13 | — |
| 2025-01-06 | 84.08 | $86.26 | — |
| 2025-01-03 | 83.85 | $84.98 | — |
| 2025-01-02 | 83.73 | $83.22 | — |
| 2024-12-31 | 83.79 | $82.46 | — |
| 2024-12-30 | 83.93 | $83.35 | — |
| 2024-12-27 | 83.99 | $84.11 | — |
| 2024-12-26 | 83.97 | $85.48 | — |
| 2024-12-24 | 83.82 | $85.61 | — |
| 2024-12-23 | 83.63 | $84.58 | — |
| 2024-12-20 | 83.53 | $83.49 | — |
| 2024-12-19 | 83.53 | $82.55 | — |
| 2024-12-18 | 83.63 | $82.24 | — |
| 2024-12-17 | 83.78 | $85.48 | — |
| 2024-12-16 | 83.60 | $86.25 | — |
| 2024-12-13 | 83.32 | $84.98 | — |
| 2024-12-12 | 83.15 | $84.64 | — |
| 2024-12-11 | 82.99 | $85.36 | — |
| 2024-12-10 | 82.74 | $83.70 | — |
| 2024-12-09 | 82.64 | $84.55 | — |
| 2024-12-06 | 82.44 | $86.54 | — |
| 2024-12-05 | 82.01 | $85.82 | — |
| 2024-12-04 | 81.61 | $85.68 | — |
| 2024-12-03 | 81.18 | $84.34 | — |
| 2024-12-02 | 80.85 | $83.43 | — |
| 2024-11-29 | 80.58 | $82.82 | — |
| 2024-11-27 | 80.34 | $82.02 | — |
| 2024-11-26 | 80.16 | $82.77 | — |
| 2024-11-25 | 79.89 | $82.03 | — |
| 2024-11-22 | 79.66 | $82.31 | — |
| 2024-11-21 | 79.39 | $82.32 | — |
| 2024-11-20 | 79.08 | $81.91 | — |
| 2024-11-19 | 78.78 | $81.83 | — |
| 2024-11-18 | 78.46 | $80.10 | — |
| 2024-11-15 | 78.28 | $79.44 | — |
| 2024-11-14 | 78.16 | $80.90 | — |
| 2024-11-13 | 77.87 | $81.49 | — |
| 2024-11-12 | 77.49 | $81.18 | — |
| 2024-11-11 | 77.11 | $80.94 | — |
| 2024-11-08 | 76.70 | $81.16 | — |
| 2024-11-07 | 76.23 | $80.53 | — |
| 2024-11-06 | 75.78 | $78.34 | — |
| 2024-11-05 | 75.51 | $76.53 | — |
| 2024-11-04 | 75.40 | $74.88 | — |
| 2024-11-01 | 75.46 | $75.25 | — |
| 2024-10-31 | 75.48 | $74.84 | — |
| 2024-10-30 | 75.55 | $76.90 | — |
| 2024-10-29 | 75.41 | $77.15 | — |
| 2024-10-28 | 75.22 | $76.32 | — |
| 2024-10-25 | 75.11 | $76.30 | — |
| 2024-10-24 | 74.98 | $75.88 | — |
| 2024-10-23 | 74.89 | $75.73 | — |
| 2024-10-22 | 74.80 | $76.79 | — |
| 2024-10-21 | 74.59 | $76.85 | — |
| 2024-10-18 | 74.35 | $76.25 | — |
| 2024-10-17 | 74.15 | $75.90 | — |
| 2024-10-16 | 73.96 | $75.52 | — |
| 2024-10-15 | 73.80 | $75.12 | — |
| 2024-10-14 | 73.66 | $76.17 | — |
| 2024-10-11 | 73.40 | $75.72 | — |
| 2024-10-10 | 73.15 | $75.31 | — |
| 2024-10-09 | 72.93 | $75.33 | — |
| 2024-10-08 | 72.67 | $75.00 | — |
| 2024-10-07 | 72.43 | $73.80 | — |
| 2024-10-04 | 72.28 | $74.49 | — |
| 2024-10-03 | 72.05 | $73.39 | — |
| 2024-10-02 | 71.91 | $73.10 | — |
| 2024-10-01 | 71.78 | $72.87 | — |
| 2024-09-30 | 71.67 | $73.77 | — |
| 2024-09-27 | 71.45 | $73.53 | — |
| 2024-09-26 | 71.23 | $74.22 | — |
| 2024-09-25 | 70.92 | $74.19 | — |
| 2024-09-24 | 70.57 | $73.70 | — |
| 2024-09-23 | 70.24 | $73.17 | — |
| 2024-09-20 | 69.93 | $72.99 | — |
| 2024-09-19 | 69.61 | $72.70 | — |
| 2024-09-18 | 69.29 | $70.94 | — |
| 2024-09-17 | 69.11 | $71.29 | — |
| 2024-09-16 | 68.88 | $71.06 | — |
| 2024-09-13 | 68.66 | $71.12 | — |
| 2024-09-12 | 68.40 | $70.71 | — |
| 2024-09-11 | 68.15 | $69.62 | — |
| 2024-09-10 | 68.00 | $67.39 | — |
| 2024-09-09 | 68.06 | $66.71 | — |
| 2024-09-06 | 68.20 | $65.65 | — |
| 2024-09-05 | 68.47 | $67.46 | — |
| 2024-09-04 | 68.58 | $67.30 | — |
| 2024-09-03 | 68.71 | $67.45 | — |
| 2024-08-30 | 68.85 | $69.99 | — |
| 2024-08-29 | 68.73 | $69.06 | — |
| 2024-08-28 | 68.69 | $69.20 | — |
| 2024-08-27 | 68.64 | $69.96 | — |
| 2024-08-26 | 68.50 | $69.70 | — |
| 2024-08-23 | 68.37 | $70.48 | — |
| 2024-08-22 | 68.15 | $69.56 | — |
| 2024-08-21 | 68.00 | $70.66 | — |
| 2024-08-20 | 67.72 | $70.12 | — |
| 2024-08-19 | 67.47 | $70.32 | — |
| 2024-08-16 | 67.17 | $69.52 | — |
| 2024-08-15 | 66.92 | $69.53 | — |
| 2024-08-14 | 66.65 | $67.96 | — |
| 2024-08-13 | 66.51 | $67.48 | — |
| 2024-08-12 | 66.41 | $65.83 | — |
| 2024-08-09 | 66.47 | $65.56 | — |
| 2024-08-08 | 66.56 | $65.00 | — |
| 2024-08-07 | 66.73 | $62.92 | — |
| 2024-08-06 | 67.13 | $63.65 | — |
| 2024-08-05 | 67.50 | $62.62 | — |
| 2024-08-02 | 68.01 | $64.59 | — |
| 2024-08-01 | 68.37 | $66.43 | — |
| 2024-07-31 | 68.57 | $67.69 | — |
| 2024-07-30 | 68.67 | $65.59 | — |
| 2024-07-29 | 68.99 | $66.71 | — |
| 2024-07-26 | 69.23 | $66.80 | — |
| 2024-07-25 | 69.49 | $66.12 | — |
| 2024-07-24 | 69.84 | $67.02 | — |
| 2024-07-23 | 70.14 | $69.72 | — |
| 2024-07-22 | 70.18 | $69.37 | — |
| 2024-07-19 | 70.27 | $68.24 | — |
| 2024-07-18 | 70.48 | $68.57 | — |
| 2024-07-17 | 70.68 | $68.90 | — |
| 2024-07-16 | 70.87 | $71.49 | — |
| 2024-07-15 | 70.80 | $71.66 | — |
| 2024-07-12 | 70.71 | $71.61 | — |
| 2024-07-11 | 70.62 | $71.39 | — |
| 2024-07-10 | 70.54 | $73.01 | — |
| 2024-07-09 | 70.28 | $72.22 | — |
| 2024-07-08 | 70.07 | $72.21 | — |
| 2024-07-05 | 69.85 | $72.11 | — |
| 2024-07-03 | 69.61 | $71.58 | — |
| 2024-07-02 | 69.40 | $70.75 | — |
| 2024-07-01 | 69.26 | $70.35 | — |
| 2024-06-28 | 69.14 | $69.93 | — |
| 2024-06-27 | 69.06 | $70.51 | — |
| 2024-06-26 | 68.91 | $70.51 | — |
| 2024-06-25 | 68.74 | $70.37 | — |
| 2024-06-24 | 68.57 | $69.19 | — |
| 2024-06-21 | 68.50 | $70.22 | — |
| 2024-06-20 | 68.32 | $70.46 | — |
| 2024-06-18 | 68.10 | $71.23 | — |
| 2024-06-17 | 67.77 | $70.74 | — |
| 2024-06-14 | 67.45 | $70.26 | — |
| 2024-06-13 | 67.16 | $69.99 | — |
| 2024-06-12 | 66.86 | $69.60 | — |
| 2024-06-11 | 66.57 | $68.61 | — |
| 2024-06-10 | 66.36 | $68.39 | — |
| 2024-06-07 | 66.14 | $67.85 | — |
| 2024-06-06 | 65.96 | $67.98 | — |
| 2024-06-05 | 65.75 | $68.21 | — |
| 2024-06-04 | 65.49 | $66.52 | — |
| 2024-06-03 | 65.38 | $66.45 | — |
| 2024-05-31 | 65.27 | $66.13 | — |
| 2024-05-30 | 65.18 | $66.13 | — |
| 2024-05-29 | 65.08 | $67.06 | — |
| 2024-05-28 | 64.87 | $67.30 | — |
| 2024-05-24 | 64.62 | $66.80 | — |
| 2024-05-23 | 64.39 | $65.94 | — |
| 2024-05-22 | 64.22 | $65.75 | — |
| 2024-05-21 | 64.06 | $66.00 | — |
| 2024-05-20 | 63.86 | $65.94 | — |
| 2024-05-17 | 63.64 | $65.35 | — |
| 2024-05-16 | 63.46 | $65.55 | — |
| 2024-05-15 | 63.24 | $65.86 | — |
| 2024-05-14 | 62.96 | $64.67 | — |
| 2024-05-13 | 62.78 | $64.27 | — |
| 2024-05-10 | 62.63 | $64.44 | — |
| 2024-05-09 | 62.44 | $64.11 | — |
| 2024-05-08 | 62.26 | $63.80 | — |
| 2024-05-07 | 62.10 | $63.81 | — |
| 2024-05-06 | 61.92 | $63.93 | — |
| 2024-05-03 | 61.71 | $62.83 | — |
| 2024-05-02 | 61.59 | $61.61 | — |
| 2024-05-01 | 61.58 | $60.71 | — |
| 2024-04-30 | 61.68 | $60.74 | — |
| 2024-04-29 | 61.77 | $61.78 | — |
| 2024-04-26 | 61.77 | $61.88 | — |
| 2024-04-25 | 61.76 | $60.56 | — |
| 2024-04-24 | 61.89 | $60.93 | — |
| 2024-04-23 | 61.99 | $61.11 | — |
| 2024-04-22 | 62.08 | $59.85 | — |
| 2024-04-19 | 62.32 | $59.12 | — |
| 2024-04-18 | 62.65 | $60.88 | — |
| 2024-04-17 | 62.84 | $61.40 | — |
| 2024-04-16 | 62.99 | $62.11 | — |
| 2024-04-15 | 63.09 | $61.97 | — |
| 2024-04-12 | 63.20 | $64.21 | — |
| 2024-04-11 | 63.10 | $64.21 | — |
| 2024-04-10 | 62.98 | $63.22 | — |
| 2024-04-09 | 62.96 | $63.44 | — |
| 2024-04-08 | 62.91 | $63.49 | — |
| 2024-04-05 | 62.84 | $63.70 | — |
| 2024-04-04 | 62.75 | $62.53 | — |
| 2024-04-03 | 62.78 | $63.42 | — |
| 2024-04-02 | 62.71 | $63.09 | — |
| 2024-04-01 | 62.67 | $63.48 | — |
| 2024-03-28 | 62.58 | $63.20 | — |
| 2024-03-27 | 62.52 | $63.37 | — |
| 2024-03-26 | 62.43 | $63.38 | — |
| 2024-03-25 | 62.33 | $63.67 | — |
| 2024-03-22 | 62.19 | $63.86 | — |
| 2024-03-21 | 62.01 | $63.59 | — |
| 2024-03-20 | 61.85 | $63.20 | — |
| 2024-03-19 | 61.70 | $62.52 | — |
| 2024-03-18 | 61.62 | $62.19 | — |
| 2024-03-15 | 61.56 | $61.66 | — |
| 2024-03-14 | 61.55 | $62.41 | — |
| 2024-03-13 | 61.46 | $62.54 | — |
| 2024-03-12 | 61.34 | $62.91 | — |
| 2024-03-11 | 61.18 | $61.52 | — |
| 2024-03-08 | 61.14 | $62.23 | — |
| 2024-03-07 | 61.02 | $63.26 | — |
| 2024-03-06 | 60.79 | $62.14 | — |
| 2024-03-05 | 60.65 | $61.73 | — |
| 2024-03-04 | 60.53 | $62.78 | — |
| 2024-03-01 | 60.30 | $62.76 | — |
| 2024-02-29 | 60.04 | $61.78 | — |
| 2024-02-28 | 59.85 | $60.93 | — |
| 2024-02-27 | 59.74 | $61.25 | — |
| 2024-02-26 | 59.58 | $61.16 | — |
| 2024-02-23 | 59.42 | $61.12 | — |
| 2024-02-22 | 59.24 | $61.38 | — |
| 2024-02-21 | 59.01 | $59.19 | — |
| 2024-02-20 | 58.99 | $59.43 | — |
| 2024-02-16 | 58.95 | $60.19 | — |
| 2024-02-15 | 58.82 | $60.65 | — |
| 2024-02-14 | 58.62 | $60.68 | — |
| 2024-02-13 | 58.41 | $59.69 | — |
| 2024-02-12 | 58.27 | $60.49 | — |
| 2024-02-09 | 58.04 | $60.85 | — |
| 2024-02-08 | 57.74 | $60.30 | — |
| 2024-02-07 | 57.47 | $60.27 | — |
| 2024-02-06 | 57.18 | $59.45 | — |
| 2024-02-05 | 56.94 | $59.65 | — |
| 2024-02-02 | 56.65 | $59.62 | — |
| 2024-02-01 | 56.34 | $57.95 | — |
| 2024-01-31 | 56.17 | $57.02 | — |
| 2024-01-30 | 56.08 | $58.06 | — |
| 2024-01-29 | 55.87 | $58.36 | — |
| 2024-01-26 | 55.61 | $57.66 | — |
| 2024-01-25 | 55.39 | $57.68 | — |
| 2024-01-24 | 55.15 | $57.46 | — |
| 2024-01-23 | 54.91 | $57.10 | — |
| 2024-01-22 | 54.68 | $56.90 | — |
| 2024-01-19 | 54.44 | $56.84 | — |
| 2024-01-18 | 54.19 | $55.97 | — |
| 2024-01-17 | 54.01 | $55.15 | — |
| 2024-01-16 | 53.89 | $55.22 | — |
| 2024-01-12 | 53.74 | $55.08 | — |
| 2024-01-11 | 53.60 | $54.99 | — |
| 2024-01-10 | 53.46 | $54.83 | — |
| 2024-01-09 | 53.31 | $54.31 | — |
| 2024-01-08 | 53.21 | $54.11 | — |
| 2024-01-05 | 53.11 | $52.84 | — |
| 2024-01-04 | 53.14 | $52.64 | — |
| 2024-01-03 | 53.20 | $52.75 | — |
| 2024-01-02 | 53.24 | $53.27 | — |
| 2023-12-29 | 53.24 | $54.17 | — |
| 2023-12-28 | 53.14 | $54.35 | — |
| 2023-12-27 | 53.01 | $54.29 | — |
| 2023-12-26 | 52.88 | $54.17 | — |
| 2023-12-22 | 52.74 | $53.97 | — |
| 2023-12-21 | 52.62 | $53.93 | — |
| 2023-12-20 | 52.48 | $53.26 | — |
| 2023-12-19 | 52.40 | $54.04 | — |
| 2023-12-18 | 52.22 | $53.74 | — |
| 2023-12-15 | 52.06 | $53.33 | — |
| 2023-12-14 | 51.93 | $53.13 | — |
| 2023-12-13 | 51.80 | $53.48 | — |
| 2023-12-12 | 51.63 | $52.93 | — |
| 2023-12-11 | 51.49 | $52.34 | — |
| 2023-12-08 | 51.40 | $52.39 | — |
| 2023-12-07 | 51.29 | $52.06 | — |
| 2023-12-06 | 51.21 | $51.37 | — |
| 2023-12-05 | 51.20 | $51.77 | — |
| 2023-12-04 | 51.14 | $51.63 | — |
| 2023-12-01 | 51.09 | $52.24 | — |
| 2023-11-30 | 50.96 | $52.14 | — |
| 2023-11-29 | 50.84 | $52.16 | — |
| 2023-11-28 | 50.70 | $52.21 | — |
| 2023-11-27 | 50.54 | $52.22 | — |
| 2023-11-24 | 50.37 | $52.17 | — |
| 2023-11-22 | 50.18 | $52.26 | — |
| 2023-11-21 | 49.96 | $51.95 | — |
| 2023-11-20 | 49.75 | $52.22 | — |
| 2023-11-17 | 49.49 | $51.62 | — |
| 2023-11-16 | 49.26 | $51.59 | — |
| 2023-11-15 | 49.02 | $51.39 | — |
| 2023-11-14 | 48.77 | $51.56 | — |
| 2023-11-13 | 48.47 | $50.51 | — |
| 2023-11-10 | 48.26 | $50.47 | — |
| 2023-11-09 | 48.03 | $49.50 | — |
| 2023-11-08 | 47.87 | $49.69 | — |
| 2023-11-07 | 47.68 | $49.52 | — |
| 2023-11-06 | 47.49 | $48.98 | — |
| 2023-11-03 | 47.33 | $48.79 | — |
| 2023-11-02 | 47.18 | $48.05 | — |
| 2023-11-01 | 47.08 | $47.32 | — |
| 2023-10-31 | 47.06 | $46.46 | — |
| 2023-10-30 | 47.12 | $46.18 | — |
| 2023-10-27 | 47.22 | $45.52 | — |
| 2023-10-26 | 47.40 | $45.29 | — |
| 2023-10-25 | 47.62 | $46.32 | — |
| 2023-10-24 | 47.76 | $47.28 | — |
| 2023-10-23 | 47.81 | $46.90 | — |
| 2023-10-20 | 47.91 | $46.61 | — |
| 2023-10-19 | 48.04 | $47.31 | — |
| 2023-10-18 | 48.12 | $47.56 | — |
| 2023-10-17 | 48.18 | $48.45 | — |
| 2023-10-16 | 48.15 | $48.58 | — |
| 2023-10-13 | 48.11 | $47.97 | — |
| 2023-10-12 | 48.12 | $48.59 | — |
| 2023-10-11 | 48.07 | $48.94 | — |
| 2023-10-10 | 47.98 | $48.71 | — |
| 2023-10-09 | 47.90 | $48.35 | — |
| 2023-10-06 | 47.86 | $48.20 | — |
| 2023-10-05 | 47.82 | $47.29 | — |
| 2023-10-04 | 47.88 | $47.22 | — |
| 2023-10-03 | 47.94 | $46.63 | — |
| 2023-10-02 | 48.08 | $47.53 | — |
| 2023-09-29 | 48.14 | $47.10 | — |
| 2023-09-28 | 48.25 | $47.15 | — |
| 2023-09-27 | 48.37 | $46.83 | — |
| 2023-09-26 | 48.53 | $46.70 | — |
| 2023-09-25 | 48.72 | $47.35 | — |
| 2023-09-22 | 48.86 | $47.12 | — |
| 2023-09-21 | 49.05 | $47.19 | — |
| 2023-09-20 | 49.24 | $48.11 | — |
| 2023-09-19 | 49.36 | $48.82 | — |
| 2023-09-18 | 49.42 | $49.06 | — |
| 2023-09-15 | 49.46 | $49.01 | — |
| 2023-09-14 | 49.50 | $49.81 | — |
| 2023-09-13 | 49.47 | $49.62 | — |
| 2023-09-12 | 49.46 | $49.40 | — |
| 2023-09-11 | 49.46 | $49.90 | — |
| 2023-09-08 | 49.42 | $49.45 | — |
| 2023-09-07 | 49.41 | $49.54 | — |
| 2023-09-06 | 49.40 | $49.81 | — |
| 2023-09-05 | 49.36 | $50.25 | — |
| 2023-09-01 | 49.26 | $50.40 | — |
| 2023-08-31 | 49.14 | $50.12 | — |
| 2023-08-30 | 49.04 | $50.03 | — |
| 2023-08-29 | 48.94 | $49.69 | — |
| 2023-08-28 | 48.86 | $48.79 | — |
| 2023-08-25 | 48.86 | $48.45 | — |
| 2023-08-24 | 48.91 | $48.19 | — |
| 2023-08-23 | 48.98 | $49.12 | — |
| 2023-08-22 | 48.97 | $48.37 | — |
| 2023-08-21 | 49.03 | $48.49 | — |
| 2023-08-18 | 49.09 | $47.73 | — |
| 2023-08-17 | 49.23 | $47.71 | — |
| 2023-08-16 | 49.39 | $48.28 | — |
| 2023-08-15 | 49.51 | $48.73 | — |
| 2023-08-14 | 49.59 | $49.23 | — |
| 2023-08-11 | 49.63 | $48.67 | — |
| 2023-08-10 | 49.73 | $48.97 | — |
| 2023-08-09 | 49.81 | $48.84 | — |
| 2023-08-08 | 49.91 | $49.57 | — |
| 2023-08-07 | 49.94 | $50.08 | — |
| 2023-08-04 | 49.93 | $49.81 | — |
| 2023-08-03 | 49.94 | $49.70 | — |
| 2023-08-02 | 49.97 | $49.61 | — |
| 2023-08-01 | 50.01 | $50.80 | — |
| 2023-07-31 | 49.92 | $50.87 | — |
| 2023-07-28 | 49.82 | $50.69 | — |
| 2023-07-27 | 49.73 | $49.79 | — |
| 2023-07-26 | 49.73 | $50.19 | — |
| 2023-07-25 | 49.68 | $50.43 | — |
| 2023-07-24 | 49.60 | $50.11 | — |
| 2023-07-21 | 49.54 | $50.10 | — |
| 2023-07-20 | 49.48 | $50.26 | — |
| 2023-07-19 | 49.40 | $51.23 | — |
| 2023-07-18 | 49.21 | $51.35 | — |
| 2023-07-17 | 48.98 | $50.82 | — |
| 2023-07-14 | 48.79 | $50.49 | — |
| 2023-07-13 | 48.61 | $50.52 | — |
| 2023-07-12 | 48.41 | $49.69 | — |
| 2023-07-11 | 48.28 | $48.99 | — |
| 2023-07-10 | 48.20 | $48.63 | — |
| 2023-07-07 | 48.16 | $48.59 | — |
| 2023-07-06 | 48.11 | $48.52 | — |
| 2023-07-05 | 48.07 | $49.05 | — |
| 2023-07-03 | 47.97 | $49.09 | — |
| 2023-06-30 | 47.85 | $49.18 | — |
| 2023-06-29 | 47.71 | $48.41 | — |
| 2023-06-28 | 47.63 | $48.49 | — |
| 2023-06-27 | 47.54 | $48.28 | — |
| 2023-06-26 | 47.47 | $47.52 | — |
| 2023-06-23 | 47.46 | $48.22 | — |
| 2023-06-22 | 47.38 | $48.64 | — |
| 2023-06-21 | 47.25 | $48.23 | — |
| 2023-06-20 | 47.14 | $48.53 | — |
| 2023-06-16 | 47.00 | $48.49 | — |
| 2023-06-15 | 46.84 | $48.83 | — |
| 2023-06-14 | 46.63 | $48.39 | — |
| 2023-06-13 | 46.45 | $48.23 | — |
| 2023-06-12 | 46.26 | $47.92 | — |
| 2023-06-09 | 46.08 | $47.29 | — |
| 2023-06-08 | 45.96 | $47.15 | — |
| 2023-06-07 | 45.83 | $46.69 | — |
| 2023-06-06 | 45.74 | $47.37 | — |
| 2023-06-05 | 45.57 | $47.30 | — |
| 2023-06-02 | 45.39 | $47.33 | — |
| 2023-06-01 | 45.18 | $46.91 | — |
| 2023-05-31 | 45.00 | $46.20 | — |
| 2023-05-30 | 44.87 | $46.61 | — |
| 2023-05-26 | 44.69 | $46.62 | — |
| 2023-05-25 | 44.49 | $45.61 | — |
| 2023-05-24 | 44.37 | $44.70 | — |
| 2023-05-23 | 44.33 | $44.93 | — |
| 2023-05-22 | 44.27 | $45.70 | — |
| 2023-05-19 | 44.12 | $45.48 | — |
| 2023-05-18 | 43.98 | $45.53 | — |
| 2023-05-17 | 43.82 | $44.96 | — |
| 2023-05-16 | 43.69 | $44.39 | — |
| 2023-05-15 | 43.62 | $44.52 | — |
| 2023-05-12 | 43.53 | $44.22 | — |
| 2023-05-11 | 43.45 | $44.38 | — |
| 2023-05-10 | 43.36 | $44.39 | — |
| 2023-05-09 | 43.25 | $44.03 | — |
| 2023-05-08 | 43.16 | $44.09 | — |
| 2023-05-05 | 43.07 | $43.92 | — |
| 2023-05-04 | 42.98 | $43.08 | — |
| 2023-05-03 | 42.97 | $43.19 | — |
| 2023-05-02 | 42.94 | $43.38 | — |
| 2023-05-01 | 42.90 | $43.87 | — |
| 2023-04-28 | 42.80 | $43.72 | — |
| 2023-04-27 | 42.70 | $43.30 | — |
| 2023-04-26 | 42.63 | $42.50 | — |
| 2023-04-25 | 42.65 | $42.26 | — |
| 2023-04-24 | 42.69 | $43.16 | — |
| 2023-04-21 | 42.64 | $43.34 | — |
| 2023-04-20 | 42.57 | $43.25 | — |
| 2023-04-19 | 42.49 | $43.46 | — |
| 2023-04-18 | 42.39 | $43.40 | — |
| 2023-04-17 | 42.29 | $43.24 | — |
| 2023-04-14 | 42.19 | $42.88 | — |
| 2023-04-13 | 42.11 | $43.03 | — |
| 2023-04-12 | 42.02 | $42.26 | — |
| 2023-04-11 | 41.99 | $42.49 | — |
| 2023-04-10 | 41.94 | $42.63 | — |
| 2023-04-06 | 41.87 | $42.58 | — |
| 2023-04-05 | 41.79 | $42.33 | — |
| 2023-04-04 | 41.73 | $42.79 | — |
| 2023-04-03 | 41.62 | $43.03 | — |
| 2023-03-31 | 41.48 | $43.05 | — |
| 2023-03-30 | 41.31 | $42.41 | — |
| 2023-03-29 | 41.19 | $42.10 | — |
| 2023-03-28 | 41.10 | $41.37 | — |
| 2023-03-27 | 41.07 | $41.55 | — |
| 2023-03-24 | 41.02 | $41.58 | — |
| 2023-03-23 | 40.96 | $41.58 | — |
| 2023-03-22 | 40.89 | $41.17 | — |
| 2023-03-21 | 40.87 | $41.75 | — |
| 2023-03-20 | 40.77 | $41.04 | — |
| 2023-03-17 | 40.74 | $40.92 | — |
| 2023-03-16 | 40.73 | $41.34 | — |
| 2023-03-15 | 40.66 | $40.20 | — |
| 2023-03-14 | 40.71 | $40.57 | — |
| 2023-03-13 | 40.72 | $39.61 | — |
| 2023-03-10 | 40.84 | $39.60 | — |
| 2023-03-09 | 40.97 | $40.42 | — |
| 2023-03-08 | 41.03 | $41.28 | — |
| 2023-03-07 | 41.00 | $41.12 | — |
| 2023-03-06 | 40.99 | $41.56 | — |
| 2023-03-03 | 40.93 | $41.59 | — |
| 2023-03-02 | 40.86 | $40.94 | — |
| 2023-03-01 | 40.85 | $40.61 | — |
| 2023-02-28 | 40.88 | $40.54 | — |
| 2023-02-27 | 40.92 | $40.66 | — |
| 2023-02-24 | 40.94 | $40.44 | — |
| 2023-02-23 | 41.00 | $41.06 | — |
| 2023-02-22 | 40.99 | $40.50 | — |
| 2023-02-21 | 41.04 | $40.45 | — |
| 2023-02-17 | 41.10 | $41.28 | — |
| 2023-02-16 | 41.08 | $41.60 | — |
| 2023-02-15 | 41.03 | $42.33 | — |
| 2023-02-14 | 40.89 | $42.05 | — |
| 2023-02-13 | 40.77 | $41.73 | — |
| 2023-02-10 | 40.67 | $41.17 | — |
| 2023-02-09 | 40.62 | $41.46 | — |
| 2023-02-08 | 40.53 | $41.73 | — |
| 2023-02-07 | 40.40 | $42.02 | — |
| 2023-02-06 | 40.23 | $41.25 | — |
| 2023-02-03 | 40.13 | $41.62 | — |
| 2023-02-02 | 39.97 | $42.41 | — |
| 2023-02-01 | 39.71 | $41.59 | — |
| 2023-01-31 | 39.52 | $40.89 | — |
| 2023-01-30 | 39.37 | $40.20 | — |
| 2023-01-27 | 39.28 | $41.08 | — |
| 2023-01-26 | 39.09 | $40.68 | — |
| 2023-01-25 | 38.93 | $40.02 | — |
| 2023-01-24 | 38.81 | $40.15 | — |
| 2023-01-23 | 38.67 | $40.20 | — |
| 2023-01-20 | 38.51 | $39.51 | — |
| 2023-01-19 | 38.41 | $38.51 | — |
| 2023-01-18 | 38.39 | $38.96 | — |
| 2023-01-17 | 38.33 | $39.47 | — |
| 2023-01-13 | 38.22 | $39.49 | — |
| 2023-01-12 | 38.08 | $39.17 | — |
| 2023-01-11 | 37.97 | $38.77 | — |
| 2023-01-10 | 37.88 | $38.09 | — |
| 2023-01-09 | 37.86 | $37.76 | — |
| 2023-01-06 | 37.87 | $37.45 | — |
| 2023-01-05 | 37.91 | $36.68 | — |
| 2023-01-04 | 38.04 | $37.33 | — |
| 2023-01-03 | 38.12 | $37.20 | — |
| 2022-12-30 | 38.22 | $37.50 | — |
| 2022-12-29 | 38.29 | $37.56 | — |
| 2022-12-28 | 38.37 | $36.77 | — |
| 2022-12-27 | 38.54 | $37.27 | — |
| 2022-12-23 | 38.67 | $37.69 | — |
| 2022-12-22 | 38.77 | $37.59 | — |
| 2022-12-21 | 38.90 | $38.33 | — |
| 2022-12-20 | 38.96 | $37.74 | — |
| 2022-12-19 | 39.09 | $37.68 | — |
| 2022-12-16 | 39.24 | $38.16 | — |
| 2022-12-15 | 39.35 | $38.49 | — |
| 2022-12-14 | 39.44 | $39.70 | — |
| 2022-12-13 | 39.41 | $39.94 | — |
| 2022-12-12 | 39.36 | $39.43 | — |
| 2022-12-09 | 39.35 | $38.86 | — |
| 2022-12-08 | 39.40 | $39.17 | — |
| 2022-12-07 | 39.42 | $38.74 | — |
| 2022-12-06 | 39.50 | $38.86 | — |
| 2022-12-05 | 39.56 | $39.66 | — |
| 2022-12-02 | 39.55 | $40.47 | — |
| 2022-12-01 | 39.46 | $40.60 | — |
| 2022-11-30 | 39.34 | $40.66 | — |
| 2022-11-29 | 39.20 | $39.02 | — |
| 2022-11-28 | 39.21 | $39.17 | — |
| 2022-11-25 | 39.22 | $39.85 | — |
| 2022-11-23 | 39.15 | $39.94 | — |
| 2022-11-22 | 39.07 | $39.48 | — |
| 2022-11-21 | 39.03 | $38.90 | — |
| 2022-11-18 | 39.04 | $39.31 | — |
| 2022-11-17 | 39.01 | $39.31 | — |
| 2022-11-16 | 38.98 | $39.53 | — |
| 2022-11-15 | 38.92 | $39.99 | — |
| 2022-11-14 | 38.81 | $39.49 | — |
| 2022-11-11 | 38.74 | $40.04 | — |
| 2022-11-10 | 38.60 | $39.44 | — |
| 2022-11-09 | 38.51 | $37.07 | — |
| 2022-11-08 | 38.66 | $38.17 | — |
| 2022-11-07 | 38.72 | $38.02 | — |
| 2022-11-04 | 38.79 | $37.70 | — |
| 2022-11-03 | 38.90 | $37.39 | — |
| 2022-11-02 | 39.06 | $37.87 | — |
| 2022-11-01 | 39.19 | $38.95 | — |
| 2022-10-31 | 39.21 | $39.41 | — |
| 2022-10-28 | 39.19 | $39.69 | — |
| 2022-10-27 | 39.14 | $39.09 | — |
| 2022-10-26 | 39.15 | $39.43 | — |
| 2022-10-25 | 39.12 | $40.11 | — |
| 2022-10-24 | 39.01 | $39.33 | — |
| 2022-10-21 | 38.98 | $39.11 | — |
| 2022-10-20 | 38.96 | $38.31 | — |
| 2022-10-19 | 39.03 | $38.58 | — |
| 2022-10-18 | 39.08 | $38.89 | — |
| 2022-10-17 | 39.10 | $38.44 | — |
| 2022-10-14 | 39.17 | $37.16 | — |
| 2022-10-13 | 39.38 | $38.20 | — |
| 2022-10-12 | 39.51 | $37.54 | — |
| 2022-10-11 | 39.71 | $37.58 | — |
| 2022-10-10 | 39.94 | $38.02 | — |
| 2022-10-07 | 40.14 | $38.56 | — |
| 2022-10-06 | 40.30 | $40.03 | — |
| 2022-10-05 | 40.33 | $40.32 | — |
| 2022-10-04 | 40.33 | $40.32 | — |
| 2022-10-03 | 40.34 | $38.90 | — |
| 2022-09-30 | 40.49 | $37.98 | — |
| 2022-09-29 | 40.75 | $38.47 | — |
| 2022-09-28 | 40.99 | $39.37 | — |
| 2022-09-27 | 41.16 | $38.50 | — |
| 2022-09-26 | 41.44 | $38.46 | — |
| 2022-09-23 | 41.76 | $38.72 | — |
| 2022-09-22 | 42.07 | $39.55 | — |
| 2022-09-21 | 42.34 | $40.29 | — |
| 2022-09-20 | 42.56 | $41.18 | — |
| 2022-09-19 | 42.70 | $41.60 | — |
| 2022-09-16 | 42.82 | $41.35 | — |
| 2022-09-15 | 42.97 | $41.95 | — |
| 2022-09-14 | 43.08 | $42.35 | — |
| 2022-09-13 | 43.16 | $42.11 | — |
| 2022-09-12 | 43.27 | $44.20 | — |
| 2022-09-09 | 43.17 | $43.52 | — |
| 2022-09-08 | 43.13 | $42.71 | — |
| 2022-09-07 | 43.18 | $42.35 | — |
| 2022-09-06 | 43.26 | $41.44 | — |
| 2022-09-02 | 43.45 | $41.63 | — |
| 2022-09-01 | 43.65 | $42.05 | — |
| 2022-08-31 | 43.81 | $42.17 | — |
| 2022-08-30 | 43.99 | $42.47 | — |
| 2022-08-29 | 44.15 | $42.96 | — |
| 2022-08-26 | 44.27 | $43.26 | — |
| 2022-08-25 | 44.38 | $44.95 | — |
| 2022-08-24 | 44.32 | $44.21 | — |
| 2022-08-23 | 44.33 | $43.95 | — |
| 2022-08-22 | 44.37 | $43.87 | — |
| 2022-08-19 | 44.42 | $44.92 | — |
| 2022-08-18 | 44.37 | $45.73 | — |
| 2022-08-17 | 44.23 | $45.62 | — |
| 2022-08-16 | 44.08 | $46.18 | — |
| 2022-08-15 | 43.86 | $46.24 | — |
| 2022-08-12 | 43.61 | $46.03 | — |
| 2022-08-11 | 43.35 | $45.09 | — |
| 2022-08-10 | 43.17 | $45.38 | — |
| 2022-08-09 | 42.94 | $44.10 | — |
| 2022-08-08 | 42.81 | $44.53 | — |
| 2022-08-05 | 42.63 | $44.72 | — |
| 2022-08-04 | 42.41 | $44.98 | — |
| 2022-08-03 | 42.14 | $44.62 | — |
| 2022-08-02 | 41.88 | $43.88 | — |
| 2022-08-01 | 41.67 | $43.90 | — |
| 2022-07-29 | 41.44 | $44.01 | — |
| 2022-07-28 | 41.17 | $43.16 | — |
| 2022-07-27 | 40.96 | $42.45 | — |
| 2022-07-26 | 40.80 | $40.93 | — |
| 2022-07-25 | 40.79 | $41.70 | — |
| 2022-07-22 | 40.69 | $41.71 | — |
| 2022-07-21 | 40.58 | $42.35 | — |
| 2022-07-20 | 40.40 | $41.78 | — |
| 2022-07-19 | 40.25 | $41.20 | — |
| 2022-07-18 | 40.15 | $39.98 | — |
| 2022-07-15 | 40.17 | $40.22 | — |
| 2022-07-14 | 40.16 | $39.38 | — |
| 2022-07-13 | 40.25 | $39.49 | — |
| 2022-07-12 | 40.33 | $39.56 | — |
| 2022-07-11 | 40.41 | $40.19 | — |
| 2022-07-08 | 40.43 | $41.05 | — |
| 2022-07-07 | 40.36 | $41.02 | — |
| 2022-07-06 | 40.30 | $40.26 | — |
| 2022-07-05 | 40.30 | $40.16 | — |
| 2022-07-01 | 40.31 | $39.66 | — |
| 2022-06-30 | 40.38 | $39.18 | — |
| 2022-06-29 | 40.51 | $39.73 | — |
| 2022-06-28 | 40.59 | $39.84 | — |
| 2022-06-27 | 40.67 | $40.99 | — |
| 2022-06-24 | 40.64 | $41.27 | — |
| 2022-06-23 | 40.57 | $39.87 | — |
| 2022-06-22 | 40.64 | $39.19 | — |
| 2022-06-21 | 40.80 | $39.23 | — |
| 2022-06-17 | 40.96 | $38.26 | — |
| 2022-06-16 | 41.25 | $37.89 | — |
| 2022-06-15 | 41.60 | $39.60 | — |
| 2022-06-14 | 41.81 | $38.72 | — |
| 2022-06-13 | 42.14 | $38.62 | — |
| 2022-06-10 | 42.51 | $40.69 | — |
| 2022-06-09 | 42.70 | $42.24 | — |
| 2022-06-08 | 42.75 | $43.36 | — |
| 2022-06-07 | 42.68 | $43.63 | — |
| 2022-06-06 | 42.58 | $43.18 | — |
| 2022-06-03 | 42.52 | $42.88 | — |
| 2022-06-02 | 42.48 | $43.85 | — |
| 2022-06-01 | 42.34 | $42.58 | — |
| 2022-05-31 | 42.31 | $42.89 | — |
| 2022-05-27 | 42.25 | $43.06 | — |
| 2022-05-26 | 42.16 | $41.81 | — |
| 2022-05-25 | 42.20 | $40.63 | — |
| 2022-05-24 | 42.37 | $39.87 | — |
| 2022-05-23 | 42.63 | $41.00 | — |
| 2022-05-20 | 42.80 | $40.39 | — |
| 2022-05-19 | 43.05 | $40.44 | — |
| 2022-05-18 | 43.33 | $40.19 | — |
| 2022-05-17 | 43.66 | $42.07 | — |
| 2022-05-16 | 43.83 | $40.94 | — |
| 2022-05-13 | 44.13 | $41.59 | — |
| 2022-05-12 | 44.40 | $39.97 | — |
| 2022-05-11 | 44.86 | $40.07 | — |
| 2022-05-10 | 45.37 | $41.31 | — |
| 2022-05-09 | 45.80 | $40.88 | — |
| 2022-05-06 | 46.31 | $43.14 | — |
| 2022-05-05 | 46.65 | $45.96 | — |
| 2022-05-04 | 46.72 | $45.96 | — |
| 2022-05-03 | 46.80 | $44.65 | — |
| 2022-05-02 | 47.03 | $44.77 | — |
| 2022-04-29 | 47.26 | $44.17 | — |
| 2022-04-28 | 47.59 | $45.99 | — |
| 2022-04-27 | 47.76 | $44.63 | — |
| 2022-04-26 | 48.09 | $44.45 | — |
| 2022-04-25 | 48.47 | $46.22 | — |
| 2022-04-22 | 48.71 | $45.63 | — |
| 2022-04-21 | 49.03 | $46.86 | — |
| 2022-04-20 | 49.26 | $48.08 | — |
| 2022-04-19 | 49.38 | $48.66 | — |
| 2022-04-18 | 49.46 | $47.58 | — |
| 2022-04-14 | 49.66 | $47.62 | — |
| 2022-04-13 | 49.87 | $48.65 | — |
| 2022-04-12 | 50.00 | $47.72 | — |
| 2022-04-11 | 50.24 | $48.14 | — |
| 2022-04-08 | 50.46 | $49.08 | — |
| 2022-04-07 | 50.61 | $49.73 | — |
| 2022-04-06 | 50.70 | $49.72 | — |
| 2022-04-05 | 50.80 | $51.07 | — |
| 2022-04-04 | 50.77 | $52.34 | — |
| 2022-04-01 | 50.61 | $51.34 | — |
| 2022-03-31 | 50.53 | $51.26 | — |
| 2022-03-30 | 50.45 | $52.32 | — |
| 2022-03-29 | 50.26 | $53.07 | — |
| 2022-03-28 | 49.96 | $52.04 | — |
| 2022-03-25 | 49.74 | $51.29 | — |
| 2022-03-24 | 49.58 | $51.57 | — |
| 2022-03-23 | 49.37 | $50.60 | — |
| 2022-03-22 | 49.24 | $51.41 | — |
| 2022-03-21 | 49.01 | $50.45 | — |
| 2022-03-18 | 48.86 | $50.83 | — |
| 2022-03-17 | 48.65 | $49.61 | — |
| 2022-03-16 | 48.55 | $49.03 | — |
| 2022-03-15 | 48.50 | $46.81 | — |
| 2022-03-14 | 48.68 | $45.33 | — |
| 2022-03-11 | 49.03 | $46.38 | — |
| 2022-03-10 | 49.31 | $47.34 | — |
| 2022-03-09 | 49.52 | $47.73 | — |
| 2022-03-08 | 49.71 | $45.76 | — |
| 2022-03-07 | 50.12 | $45.69 | — |
| 2022-03-04 | 50.59 | $48.04 | — |
| 2022-03-03 | 50.86 | $49.40 | — |
| 2022-03-02 | 51.01 | $50.51 | — |
| 2022-03-01 | 51.06 | $49.51 | — |
| 2022-02-28 | 51.23 | $50.68 | — |
| 2022-02-25 | 51.29 | $50.51 | — |
| 2022-02-24 | 51.37 | $49.79 | — |
| 2022-02-23 | 51.53 | $47.98 | — |
| 2022-02-22 | 51.91 | $49.28 | — |
| 2022-02-18 | 52.18 | $49.82 | — |
| 2022-02-17 | 52.43 | $50.55 | — |
| 2022-02-16 | 52.63 | $52.42 | — |
| 2022-02-15 | 52.65 | $52.54 | — |
| 2022-02-14 | 52.67 | $51.08 | — |
| 2022-02-11 | 52.83 | $51.10 | — |
| 2022-02-10 | 53.01 | $52.96 | — |
| 2022-02-09 | 53.02 | $54.13 | — |
| 2022-02-08 | 52.90 | $52.79 | — |
| 2022-02-07 | 52.91 | $52.01 | — |
| 2022-02-04 | 53.01 | $52.24 | — |
| 2022-02-03 | 53.09 | $50.88 | — |
| 2022-02-02 | 53.32 | $52.90 | — |
| 2022-02-01 | 53.37 | $52.79 | — |
| 2022-01-31 | 53.43 | $52.30 | — |
| 2022-01-28 | 53.55 | $50.44 | — |
| 2022-01-27 | 53.88 | $48.86 | — |
| 2022-01-26 | 54.40 | $49.63 | — |
| 2022-01-25 | 54.91 | $49.54 | — |
| 2022-01-24 | 55.47 | $50.86 | — |
| 2022-01-21 | 55.96 | $50.55 | — |
| 2022-01-20 | 56.53 | $52.09 | — |
| 2022-01-19 | 56.99 | $52.88 | — |
| 2022-01-18 | 57.43 | $53.64 | — |
| 2022-01-14 | 57.82 | $55.24 | — |
| 2022-01-13 | 58.10 | $54.89 | — |
| 2022-01-12 | 58.43 | $56.46 | — |
| 2022-01-11 | 58.64 | $56.20 | — |
| 2022-01-10 | 58.90 | $55.30 | — |
| 2022-01-07 | 59.28 | $55.43 | — |
| 2022-01-06 | 59.68 | $56.12 | — |
| 2022-01-05 | 60.06 | $56.14 | — |
| 2022-01-04 | 60.47 | $58.10 | — |
| 2022-01-03 | 60.72 | $59.00 | — |
| 2021-12-31 | 60.90 | $58.42 | — |
| 2021-12-30 | 61.16 | $58.73 | — |
| 2021-12-29 | 61.41 | $58.91 | — |
| 2021-12-28 | 61.68 | $58.90 | — |
| 2021-12-27 | 61.97 | $59.32 | — |
| 2021-12-23 | 62.25 | $58.52 | — |
| 2021-12-22 | 62.64 | $57.99 | — |
| 2021-12-21 | 63.13 | $57.35 | — |
| 2021-12-20 | 63.74 | $55.59 | — |
| 2021-12-17 | 64.60 | $56.36 | — |
| 2021-12-16 | 65.47 | $56.51 | — |
| 2021-12-15 | 66.41 | $64.66 | — |
| 2021-12-14 | 66.59 | $64.66 | — |
| 2021-12-13 | 66.80 | $65.57 | — |
| 2021-12-10 | 66.92 | $66.73 | — |
| 2021-12-09 | 66.95 | $66.38 | — |
| 2021-12-08 | 67.00 | $67.51 | — |
| 2021-12-07 | 66.95 | $67.07 | — |
| 2021-12-06 | 66.94 | $64.93 | — |
| 2021-12-03 | 67.15 | $64.40 | — |
| 2021-12-02 | 67.44 | $65.93 | — |
| 2021-12-01 | 67.60 | $65.15 | — |
| 2021-11-30 | 67.86 | $66.54 | — |
| 2021-11-29 | 68.00 | $67.95 | — |
| 2021-11-26 | 68.00 | $66.61 | — |
| 2021-11-24 | 68.15 | $68.25 | — |
| 2021-11-23 | 68.14 | $67.87 | — |
| 2021-11-22 | 68.16 | $68.33 | — |
| 2021-11-19 | 68.15 | $69.34 | — |
| 2021-11-18 | 68.02 | $69.33 | — |
| 2021-11-17 | 67.88 | $68.86 | — |
| 2021-11-16 | 67.78 | $69.41 | — |
| 2021-11-15 | 67.61 | $68.74 | — |
| 2021-11-12 | 67.49 | $68.81 | — |
| 2021-11-11 | 67.35 | $67.98 | — |
| 2021-11-10 | 67.28 | $67.75 | — |
| 2021-11-09 | 67.23 | $69.23 | — |
| 2021-11-08 | 67.02 | $69.66 | — |
| 2021-11-05 | 66.75 | $69.47 | — |
| 2021-11-04 | 66.46 | $69.08 | — |
| 2021-11-03 | 66.18 | $68.17 | — |
| 2021-11-02 | 65.98 | $67.59 | — |
| 2021-11-01 | 65.81 | $67.48 | — |
| 2021-10-29 | 65.63 | $67.01 | — |
| 2021-10-28 | 65.48 | $66.84 | — |
| 2021-10-27 | 65.34 | $66.28 | — |
| 2021-10-26 | 65.24 | $66.37 | — |
| 2021-10-25 | 65.12 | $66.28 | — |
| 2021-10-22 | 65.00 | $65.85 | — |
| 2021-10-21 | 64.91 | $66.67 | — |
| 2021-10-20 | 64.73 | $66.43 | — |
| 2021-10-19 | 64.55 | $66.60 | — |
| 2021-10-18 | 64.33 | $66.30 | — |
| 2021-10-15 | 64.13 | $65.80 | — |
| 2021-10-14 | 63.95 | $65.25 | — |
| 2021-10-13 | 63.81 | $64.02 | — |
| 2021-10-12 | 63.79 | $63.44 | — |
| 2021-10-11 | 63.83 | $63.07 | — |
| 2021-10-08 | 63.91 | $63.56 | — |
| 2021-10-07 | 63.94 | $63.79 | — |
| 2021-10-06 | 63.96 | $63.03 | — |
| 2021-10-05 | 64.06 | $62.58 | — |
| 2021-10-04 | 64.21 | $61.83 | — |
| 2021-10-01 | 64.46 | $63.31 | — |
| 2021-09-30 | 64.59 | $62.46 | — |
| 2021-09-29 | 64.81 | $62.73 | — |
| 2021-09-28 | 65.03 | $63.08 | — |
| 2021-09-27 | 65.23 | $65.21 | — |
| 2021-09-24 | 65.24 | $65.72 | — |
| 2021-09-23 | 65.19 | $65.68 | — |
| 2021-09-22 | 65.13 | $64.75 | — |
| 2021-09-21 | 65.17 | $64.05 | — |
| 2021-09-20 | 65.29 | $63.87 | — |
| 2021-09-17 | 65.44 | $65.21 | — |
| 2021-09-16 | 65.47 | $65.79 | — |
| 2021-09-15 | 65.43 | $65.60 | — |
| 2021-09-14 | 65.41 | $65.13 | — |
| 2021-09-13 | 65.44 | $65.30 | — |
| 2021-09-10 | 65.46 | $65.51 | — |
| 2021-09-09 | 65.45 | $66.07 | — |
| 2021-09-08 | 65.39 | $66.20 | — |
| 2021-09-07 | 65.30 | $66.46 | — |
| 2021-09-03 | 65.18 | $66.34 | — |
| 2021-09-02 | 65.06 | $66.12 | — |
| 2021-09-01 | 64.95 | $66.22 | — |
| 2021-08-31 | 64.81 | $66.11 | — |
| 2021-08-30 | 64.68 | $66.26 | — |
| 2021-08-27 | 64.51 | $65.78 | — |
| 2021-08-26 | 64.38 | $64.95 | — |
| 2021-08-25 | 64.32 | $65.39 | — |
| 2021-08-24 | 64.20 | $65.23 | — |
| 2021-08-23 | 64.09 | $64.81 | — |
| 2021-08-20 | 64.02 | $63.86 | — |
| 2021-08-19 | 64.04 | $63.23 | — |
| 2021-08-18 | 64.12 | $63.15 | — |
| 2021-08-17 | 64.22 | $63.61 | — |
| 2021-08-16 | 64.29 | $64.39 | — |
| 2021-08-13 | 64.28 | $64.53 | — |
| 2021-08-12 | 64.25 | $64.44 | — |
| 2021-08-11 | 64.23 | $64.11 | — |
| 2021-08-10 | 64.24 | $64.19 | — |
| 2021-08-09 | 64.25 | $64.65 | — |
| 2021-08-06 | 64.20 | $64.66 | — |
| 2021-08-05 | 64.16 | $64.80 | — |
| 2021-08-04 | 64.09 | $64.23 | — |
| 2021-08-03 | 64.07 | $64.10 | — |
| 2021-08-02 | 64.07 | $63.96 | — |
| 2021-07-30 | 64.08 | $64.11 | — |
| 2021-07-29 | 64.08 | $64.95 | — |
| 2021-07-28 | 63.99 | $65.08 | — |
| 2021-07-27 | 63.87 | $64.87 | — |
| 2021-07-26 | 63.77 | $65.58 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
121.21
2026-07-22
Close Price
$121.33
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.57
Average
68.86
Maximum
122.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 121.21 | $121.33 | — |
| 2026-07-21 | 121.23 | $121.33 | — |
| 2026-07-20 | 121.26 | $118.47 | — |
| 2026-07-17 | 121.61 | $117.84 | — |
| 2026-07-16 | 122.04 | $119.24 | — |
| 2026-07-15 | 122.37 | $122.56 | — |
| 2026-07-14 | 122.39 | $121.85 | — |
| 2026-07-13 | 122.47 | $121.07 | — |
| 2026-07-10 | 122.61 | $123.85 | — |
| 2026-07-09 | 122.44 | $123.31 | — |
| 2026-07-08 | 122.30 | $121.77 | — |
| 2026-07-07 | 122.30 | $120.98 | — |
| 2026-07-06 | 122.36 | $123.41 | — |
| 2026-07-02 | 122.19 | $121.39 | — |
| 2026-07-01 | 122.23 | $123.09 | — |
| 2026-06-30 | 122.13 | $125.01 | — |
| 2026-06-29 | 121.85 | $122.90 | — |
| 2026-06-26 | 121.78 | $119.27 | — |
| 2026-06-25 | 122.08 | $120.16 | — |
| 2026-06-24 | 122.31 | $121.08 | — |
| 2026-06-23 | 122.46 | $121.65 | — |
| 2026-06-22 | 122.55 | $124.52 | — |
| 2026-06-18 | 122.34 | $127.04 | — |
| 2026-06-17 | 121.87 | $124.18 | — |
| 2026-06-16 | 121.64 | $124.74 | — |
| 2026-06-15 | 121.32 | $125.01 | — |
| 2026-06-12 | 120.95 | $118.95 | — |
| 2026-06-11 | 121.18 | $117.83 | — |
| 2026-06-10 | 121.52 | $115.16 | — |
| 2026-06-09 | 122.13 | $118.65 | — |
| 2026-06-08 | 122.42 | $119.40 | — |
| 2026-06-05 | 122.63 | $119.00 | — |
| 2026-06-04 | 122.87 | $124.71 | — |
| 2026-06-03 | 122.54 | $124.27 | — |
| 2026-06-02 | 122.22 | $125.89 | — |
| 2026-06-01 | 121.69 | $126.58 | — |
| 2026-05-29 | 121.04 | $125.34 | — |
| 2026-05-28 | 120.45 | $124.78 | — |
| 2026-05-27 | 119.86 | $122.92 | — |
| 2026-05-26 | 119.40 | $121.89 | — |
| 2026-05-22 | 119.01 | $120.65 | — |
| 2026-05-21 | 118.70 | $121.13 | — |
| 2026-05-20 | 118.31 | $119.90 | — |
| 2026-05-19 | 118.00 | $117.81 | — |
| 2026-05-18 | 117.87 | $118.37 | — |
| 2026-05-15 | 117.67 | $120.02 | — |
| 2026-05-14 | 117.27 | $122.00 | — |
| 2026-05-13 | 116.64 | $120.07 | — |
| 2026-05-12 | 116.16 | $118.61 | — |
| 2026-05-11 | 115.77 | $119.28 | — |
| 2026-05-08 | 115.27 | $118.69 | — |
| 2026-05-07 | 114.77 | $118.29 | — |
| 2026-05-06 | 114.24 | $119.21 | — |
| 2026-05-05 | 113.54 | $116.05 | — |
| 2026-05-04 | 113.07 | $115.53 | — |
| 2026-05-01 | 112.57 | $114.58 | — |
| 2026-04-30 | 112.08 | $113.41 | — |
| 2026-04-29 | 111.64 | $113.05 | — |
| 2026-04-28 | 111.15 | $113.13 | — |
| 2026-04-27 | 110.56 | $114.74 | — |
| 2026-04-24 | 109.72 | $114.51 | — |
| 2026-04-23 | 108.82 | $113.07 | — |
| 2026-04-22 | 107.98 | $114.05 | — |
| 2026-04-21 | 106.98 | $112.20 | — |
| 2026-04-20 | 106.09 | $113.06 | — |
| 2026-04-17 | 105.04 | $113.71 | — |
| 2026-04-16 | 103.87 | $112.30 | — |
| 2026-04-15 | 102.79 | $112.45 | — |
| 2026-04-14 | 101.63 | $110.69 | — |
| 2026-04-13 | 100.60 | $107.75 | — |
| 2026-04-10 | 99.81 | $106.04 | — |
| 2026-04-09 | 99.16 | $104.44 | — |
| 2026-04-08 | 98.65 | $103.18 | — |
| 2026-04-07 | 98.25 | $99.96 | — |
| 2026-04-06 | 98.17 | $99.31 | — |
| 2026-04-02 | 98.16 | $98.81 | — |
| 2026-04-01 | 98.21 | $98.35 | — |
| 2026-03-31 | 98.32 | $97.33 | — |
| 2026-03-30 | 98.54 | $92.76 | — |
| 2026-03-27 | 99.24 | $94.36 | — |
| 2026-03-26 | 99.82 | $95.89 | — |
| 2026-03-25 | 100.29 | $99.23 | — |
| 2026-03-24 | 100.47 | $98.48 | — |
| 2026-03-23 | 100.75 | $99.26 | — |
| 2026-03-20 | 100.97 | $97.67 | — |
| 2026-03-19 | 101.37 | $100.53 | — |
| 2026-03-18 | 101.52 | $100.67 | — |
| 2026-03-17 | 101.67 | $101.95 | — |
| 2026-03-16 | 101.70 | $101.77 | — |
| 2026-03-13 | 101.75 | $99.57 | — |
| 2026-03-12 | 102.02 | $100.13 | — |
| 2026-03-11 | 102.26 | $102.47 | — |
| 2026-03-10 | 102.29 | $101.80 | — |
| 2026-03-09 | 102.39 | $101.98 | — |
| 2026-03-06 | 102.48 | $100.13 | — |
| 2026-03-05 | 102.75 | $102.41 | — |
| 2026-03-04 | 102.80 | $101.72 | — |
| 2026-03-03 | 102.92 | $99.73 | — |
| 2026-03-02 | 103.27 | $101.74 | — |
| 2026-02-27 | 103.45 | $101.97 | — |
| 2026-02-26 | 103.63 | $103.84 | — |
| 2026-02-25 | 103.66 | $105.08 | — |
| 2026-02-24 | 103.59 | $103.77 | — |
| 2026-02-23 | 103.67 | $102.68 | — |
| 2026-02-20 | 103.88 | $104.13 | — |
| 2026-02-19 | 103.96 | $103.90 | — |
| 2026-02-18 | 104.07 | $103.77 | — |
| 2026-02-17 | 104.21 | $102.59 | — |
| 2026-02-13 | 104.49 | $102.44 | — |
| 2026-02-12 | 104.82 | $102.15 | — |
| 2026-02-11 | 105.21 | $104.53 | — |
| 2026-02-10 | 105.40 | $104.76 | — |
| 2026-02-09 | 105.59 | $104.92 | — |
| 2026-02-06 | 105.79 | $102.82 | — |
| 2026-02-05 | 106.22 | $99.53 | — |
| 2026-02-04 | 107.01 | $101.84 | — |
| 2026-02-03 | 107.62 | $104.81 | — |
| 2026-02-02 | 107.97 | $106.12 | — |
| 2026-01-30 | 108.20 | $105.80 | — |
| 2026-01-29 | 108.47 | $108.30 | — |
| 2026-01-28 | 108.50 | $109.58 | — |
| 2026-01-27 | 108.40 | $109.21 | — |
| 2026-01-26 | 108.35 | $107.77 | — |
| 2026-01-23 | 108.44 | $107.66 | — |
| 2026-01-22 | 108.54 | $107.31 | — |
| 2026-01-21 | 108.69 | $106.39 | — |
| 2026-01-20 | 108.93 | $105.90 | — |
| 2026-01-16 | 109.22 | $108.91 | — |
| 2026-01-15 | 109.19 | $109.61 | — |
| 2026-01-14 | 109.12 | $108.50 | — |
| 2026-01-13 | 109.18 | $110.47 | — |
| 2026-01-12 | 109.07 | $110.51 | — |
| 2026-01-09 | 108.99 | $109.72 | — |
| 2026-01-08 | 109.03 | $108.39 | — |
| 2026-01-07 | 109.24 | $109.58 | — |
| 2026-01-06 | 109.38 | $110.27 | — |
| 2026-01-05 | 109.48 | $109.21 | — |
| 2026-01-02 | 109.71 | $107.85 | — |
| 2025-12-31 | 110.12 | $107.34 | — |
| 2025-12-30 | 110.62 | $108.44 | — |
| 2025-12-29 | 111.04 | $108.72 | — |
| 2025-12-26 | 111.48 | $109.50 | — |
| 2025-12-24 | 111.86 | $109.70 | — |
| 2025-12-23 | 112.25 | $109.40 | — |
| 2025-12-22 | 112.68 | $108.74 | — |
| 2025-12-19 | 113.18 | $107.67 | — |
| 2025-12-18 | 113.79 | $105.64 | — |
| 2025-12-17 | 114.61 | $103.33 | — |
| 2025-12-16 | 115.70 | $114.35 | — |
| 2025-12-15 | 115.72 | $113.60 | — |
| 2025-12-12 | 115.82 | $114.66 | — |
| 2025-12-11 | 115.79 | $118.11 | — |
| 2025-12-10 | 115.43 | $117.97 | — |
| 2025-12-09 | 115.07 | $117.61 | — |
| 2025-12-08 | 114.74 | $117.53 | — |
| 2025-12-05 | 114.41 | $117.13 | — |
| 2025-12-04 | 114.10 | $116.92 | — |
| 2025-12-03 | 113.82 | $115.89 | — |
| 2025-12-02 | 113.64 | $116.08 | — |
| 2025-12-01 | 113.45 | $115.79 | — |
| 2025-11-28 | 113.31 | $116.07 | — |
| 2025-11-26 | 113.15 | $115.12 | — |
| 2025-11-25 | 113.11 | $113.49 | — |
| 2025-11-24 | 113.25 | $112.97 | — |
| 2025-11-21 | 113.47 | $109.26 | — |
| 2025-11-20 | 114.07 | $109.16 | — |
| 2025-11-19 | 114.71 | $111.77 | — |
| 2025-11-18 | 115.11 | $110.89 | — |
| 2025-11-17 | 115.60 | $112.11 | — |
| 2025-11-14 | 115.99 | $112.72 | — |
| 2025-11-13 | 116.33 | $111.78 | — |
| 2025-11-12 | 116.78 | $115.11 | — |
| 2025-11-11 | 116.91 | $116.18 | — |
| 2025-11-10 | 116.93 | $117.82 | — |
| 2025-11-07 | 116.80 | $114.78 | — |
| 2025-11-06 | 116.95 | $114.72 | — |
| 2025-11-05 | 117.12 | $116.98 | — |
| 2025-11-04 | 117.09 | $116.29 | — |
| 2025-11-03 | 117.12 | $119.44 | — |
| 2025-10-31 | 116.83 | $119.48 | — |
| 2025-10-30 | 116.54 | $118.13 | — |
| 2025-10-29 | 116.37 | $120.92 | — |
| 2025-10-28 | 115.91 | $119.28 | — |
| 2025-10-27 | 115.59 | $118.41 | — |
| 2025-10-24 | 115.35 | $116.11 | — |
| 2025-10-23 | 115.31 | $114.30 | — |
| 2025-10-22 | 115.45 | $112.83 | — |
| 2025-10-21 | 115.73 | $114.03 | — |
| 2025-10-20 | 115.91 | $114.82 | — |
| 2025-10-17 | 116.01 | $114.47 | — |
| 2025-10-16 | 116.16 | $115.10 | — |
| 2025-10-15 | 116.25 | $115.60 | — |
| 2025-10-14 | 116.27 | $115.09 | — |
| 2025-10-13 | 116.34 | $117.26 | — |
| 2025-10-10 | 116.19 | $114.19 | — |
| 2025-10-09 | 116.32 | $118.49 | — |
| 2025-10-08 | 116.00 | $117.80 | — |
| 2025-10-07 | 115.73 | $116.10 | — |
| 2025-10-06 | 115.59 | $116.94 | — |
| 2025-10-03 | 115.33 | $117.32 | — |
| 2025-10-02 | 114.99 | $117.69 | — |
| 2025-10-01 | 114.55 | $116.71 | — |
| 2025-09-30 | 114.16 | $116.13 | — |
| 2025-09-29 | 113.76 | $115.66 | — |
| 2025-09-26 | 113.35 | $114.26 | — |
| 2025-09-25 | 113.04 | $113.64 | — |
| 2025-09-24 | 112.75 | $114.81 | — |
| 2025-09-23 | 112.31 | $115.32 | — |
| 2025-09-22 | 111.76 | $116.73 | — |
| 2025-09-19 | 111.02 | $115.64 | — |
| 2025-09-18 | 110.31 | $114.50 | — |
| 2025-09-17 | 109.65 | $113.39 | — |
| 2025-09-16 | 109.05 | $113.60 | — |
| 2025-09-15 | 108.39 | $113.68 | — |
| 2025-09-12 | 107.69 | $112.36 | — |
| 2025-09-11 | 107.08 | $111.97 | — |
| 2025-09-10 | 106.47 | $112.12 | — |
| 2025-09-09 | 105.83 | $110.52 | — |
| 2025-09-08 | 105.31 | $108.44 | — |
| 2025-09-05 | 104.97 | $106.67 | — |
| 2025-09-04 | 104.78 | $106.46 | — |
| 2025-09-03 | 104.60 | $104.97 | — |
| 2025-09-02 | 104.53 | $103.96 | — |
| 2025-08-29 | 104.56 | $104.78 | — |
| 2025-08-28 | 104.48 | $106.64 | — |
| 2025-08-27 | 104.21 | $105.34 | — |
| 2025-08-26 | 104.04 | $105.45 | — |
| 2025-08-25 | 103.84 | $104.16 | — |
| 2025-08-22 | 103.74 | $103.90 | — |
| 2025-08-21 | 103.64 | $101.76 | — |
| 2025-08-20 | 103.74 | $102.05 | — |
| 2025-08-19 | 103.80 | $102.92 | — |
| 2025-08-18 | 103.75 | $105.50 | — |
| 2025-08-15 | 103.41 | $105.41 | — |
| 2025-08-14 | 103.06 | $105.46 | — |
| 2025-08-13 | 102.66 | $105.86 | — |
| 2025-08-12 | 102.19 | $106.88 | — |
| 2025-08-11 | 101.56 | $104.54 | — |
| 2025-08-08 | 101.12 | $104.63 | — |
| 2025-08-07 | 100.63 | $103.73 | — |
| 2025-08-06 | 100.18 | $102.33 | — |
| 2025-08-05 | 99.83 | $101.07 | — |
| 2025-08-04 | 99.57 | $102.33 | — |
| 2025-08-01 | 99.16 | $99.84 | — |
| 2025-07-31 | 98.97 | $102.43 | — |
| 2025-07-30 | 98.49 | $101.06 | — |
| 2025-07-29 | 98.11 | $99.99 | — |
| 2025-07-28 | 97.81 | $100.73 | — |
| 2025-07-25 | 97.42 | $99.77 | — |
| 2025-07-24 | 97.10 | $99.28 | — |
| 2025-07-23 | 96.80 | $99.00 | — |
| 2025-07-22 | 96.50 | $97.36 | — |
| 2025-07-21 | 96.34 | $98.61 | — |
| 2025-07-18 | 96.01 | $98.79 | — |
| 2025-07-17 | 95.64 | $97.79 | — |
| 2025-07-16 | 95.33 | $96.77 | — |
| 2025-07-15 | 95.10 | $96.55 | — |
| 2025-07-14 | 94.86 | $96.18 | — |
| 2025-07-11 | 94.63 | $95.19 | — |
| 2025-07-10 | 94.48 | $95.35 | — |
| 2025-07-09 | 94.29 | $95.70 | — |
| 2025-07-08 | 94.05 | $94.58 | — |
| 2025-07-07 | 93.91 | $95.15 | — |
| 2025-07-03 | 93.68 | $95.78 | — |
| 2025-07-02 | 93.37 | $94.68 | — |
| 2025-07-01 | 93.15 | $94.03 | — |
| 2025-06-30 | 92.95 | $96.47 | — |
| 2025-06-27 | 92.49 | $95.63 | — |
| 2025-06-26 | 92.07 | $95.21 | — |
| 2025-06-25 | 91.66 | $93.72 | — |
| 2025-06-24 | 91.36 | $93.72 | — |
| 2025-06-23 | 91.02 | $91.87 | — |
| 2025-06-20 | 90.83 | $91.05 | — |
| 2025-06-18 | 90.69 | $91.85 | — |
| 2025-06-17 | 90.46 | $91.53 | — |
| 2025-06-16 | 90.23 | $92.24 | — |
| 2025-06-13 | 89.92 | $90.54 | — |
| 2025-06-12 | 89.74 | $91.75 | — |
| 2025-06-11 | 89.42 | $91.46 | — |
| 2025-06-10 | 89.11 | $91.18 | — |
| 2025-06-09 | 88.79 | $91.16 | — |
| 2025-06-06 | 88.42 | $91.40 | — |
| 2025-06-05 | 87.97 | $90.53 | — |
| 2025-06-04 | 87.54 | $90.71 | — |
| 2025-06-03 | 87.04 | $89.86 | — |
| 2025-06-02 | 86.57 | $88.79 | — |
| 2025-05-30 | 86.16 | $87.76 | — |
| 2025-05-29 | 85.80 | $87.96 | — |
| 2025-05-28 | 85.36 | $87.97 | — |
| 2025-05-27 | 84.86 | $88.14 | — |
| 2025-05-23 | 84.28 | $85.78 | — |
| 2025-05-22 | 83.88 | $86.22 | — |
| 2025-05-21 | 83.38 | $85.74 | — |
| 2025-05-20 | 82.86 | $86.91 | — |
| 2025-05-19 | 82.14 | $87.14 | — |
| 2025-05-16 | 81.31 | $86.88 | — |
| 2025-05-15 | 80.43 | $86.48 | — |
| 2025-05-14 | 79.50 | $86.81 | — |
| 2025-05-13 | 78.47 | $85.96 | — |
| 2025-05-12 | 77.46 | $83.73 | — |
| 2025-05-09 | 76.60 | $79.95 | — |
| 2025-05-08 | 76.05 | $80.36 | — |
| 2025-05-07 | 75.44 | $78.58 | — |
| 2025-05-06 | 74.93 | $78.58 | — |
| 2025-05-05 | 74.36 | $78.83 | — |
| 2025-05-02 | 73.70 | $79.27 | — |
| 2025-05-01 | 72.97 | $77.35 | — |
| 2025-04-30 | 72.40 | $75.70 | — |
| 2025-04-29 | 71.98 | $75.99 | — |
| 2025-04-28 | 71.52 | $75.44 | — |
| 2025-04-25 | 71.11 | $75.53 | — |
| 2025-04-24 | 70.68 | $74.16 | — |
| 2025-04-23 | 70.40 | $71.73 | — |
| 2025-04-22 | 70.39 | $69.61 | — |
| 2025-04-21 | 70.62 | $67.75 | — |
| 2025-04-17 | 71.07 | $69.91 | — |
| 2025-04-16 | 71.35 | $69.94 | — |
| 2025-04-15 | 71.66 | $72.01 | — |
| 2025-04-14 | 71.77 | $71.57 | — |
| 2025-04-11 | 71.96 | $71.64 | — |
| 2025-04-10 | 72.16 | $70.49 | — |
| 2025-04-09 | 72.48 | $73.52 | — |
| 2025-04-08 | 72.53 | $65.61 | — |
| 2025-04-07 | 73.36 | $66.39 | — |
| 2025-04-04 | 74.14 | $65.63 | — |
| 2025-04-03 | 75.05 | $70.15 | — |
| 2025-04-02 | 75.55 | $75.20 | — |
| 2025-04-01 | 75.59 | $74.20 | — |
| 2025-03-31 | 75.75 | $73.16 | — |
| 2025-03-28 | 76.02 | $73.55 | — |
| 2025-03-27 | 76.30 | $75.16 | — |
| 2025-03-26 | 76.44 | $76.69 | — |
| 2025-03-25 | 76.47 | $79.34 | — |
| 2025-03-24 | 76.25 | $79.08 | — |
| 2025-03-21 | 76.07 | $76.83 | — |
| 2025-03-20 | 76.15 | $76.38 | — |
| 2025-03-19 | 76.33 | $76.20 | — |
| 2025-03-18 | 76.59 | $74.54 | — |
| 2025-03-17 | 77.08 | $76.49 | — |
| 2025-03-14 | 77.44 | $75.98 | — |
| 2025-03-13 | 77.92 | $73.65 | — |
| 2025-03-12 | 78.67 | $75.17 | — |
| 2025-03-11 | 79.34 | $73.26 | — |
| 2025-03-10 | 80.26 | $72.26 | — |
| 2025-03-07 | 81.34 | $75.73 | — |
| 2025-03-06 | 82.15 | $75.53 | — |
| 2025-03-05 | 83.03 | $79.38 | — |
| 2025-03-04 | 83.57 | $78.01 | — |
| 2025-03-03 | 84.27 | $78.15 | — |
| 2025-02-28 | 85.00 | $80.91 | — |
| 2025-02-27 | 85.48 | $79.42 | — |
| 2025-02-26 | 86.13 | $82.39 | — |
| 2025-02-25 | 86.51 | $81.53 | — |
| 2025-02-24 | 86.98 | $83.42 | — |
| 2025-02-21 | 87.29 | $84.97 | — |
| 2025-02-20 | 87.48 | $88.01 | — |
| 2025-02-19 | 87.37 | $89.23 | — |
| 2025-02-18 | 87.14 | $89.64 | — |
| 2025-02-14 | 86.85 | $89.79 | — |
| 2025-02-13 | 86.53 | $88.75 | — |
| 2025-02-12 | 86.28 | $86.61 | — |
| 2025-02-11 | 86.22 | $86.94 | — |
| 2025-02-10 | 86.11 | $87.65 | — |
| 2025-02-07 | 85.91 | $86.61 | — |
| 2025-02-06 | 85.80 | $87.10 | — |
| 2025-02-05 | 85.63 | $86.43 | — |
| 2025-02-04 | 85.52 | $85.77 | — |
| 2025-02-03 | 85.47 | $84.47 | — |
| 2025-01-31 | 85.53 | $85.34 | — |
| 2025-01-30 | 85.51 | $85.57 | — |
| 2025-01-29 | 85.45 | $84.92 | — |
| 2025-01-28 | 85.44 | $85.07 | — |
| 2025-01-27 | 85.43 | $82.49 | — |
| 2025-01-24 | 85.67 | $88.68 | — |
| 2025-01-23 | 85.31 | $88.94 | — |
| 2025-01-22 | 84.89 | $88.65 | — |
| 2025-01-21 | 84.48 | $86.74 | — |
| 2025-01-17 | 84.22 | $85.53 | — |
| 2025-01-16 | 84.08 | $84.67 | — |
| 2025-01-15 | 84.03 | $84.96 | — |
| 2025-01-14 | 83.95 | $82.93 | — |
| 2025-01-13 | 84.08 | $82.83 | — |
| 2025-01-10 | 84.22 | $83.53 | — |
| 2025-01-08 | 84.30 | $84.26 | — |
| 2025-01-07 | 84.31 | $84.13 | — |
| 2025-01-06 | 84.34 | $86.26 | — |
| 2025-01-03 | 84.17 | $84.98 | — |
| 2025-01-02 | 84.13 | $83.22 | — |
| 2024-12-31 | 84.26 | $82.46 | — |
| 2024-12-30 | 84.46 | $83.35 | — |
| 2024-12-27 | 84.58 | $84.11 | — |
| 2024-12-26 | 84.61 | $85.48 | — |
| 2024-12-24 | 84.51 | $85.61 | — |
| 2024-12-23 | 84.37 | $84.58 | — |
| 2024-12-20 | 84.32 | $83.49 | — |
| 2024-12-19 | 84.36 | $82.55 | — |
| 2024-12-18 | 84.50 | $82.24 | — |
| 2024-12-17 | 84.66 | $85.48 | — |
| 2024-12-16 | 84.49 | $86.25 | — |
| 2024-12-13 | 84.21 | $84.98 | — |
| 2024-12-12 | 84.03 | $84.64 | — |
| 2024-12-11 | 83.87 | $85.36 | — |
| 2024-12-10 | 83.63 | $83.70 | — |
| 2024-12-09 | 83.52 | $84.55 | — |
| 2024-12-06 | 83.32 | $86.54 | — |
| 2024-12-05 | 82.91 | $85.82 | — |
| 2024-12-04 | 82.52 | $85.68 | — |
| 2024-12-03 | 82.11 | $84.34 | — |
| 2024-12-02 | 81.77 | $83.43 | — |
| 2024-11-29 | 81.49 | $82.82 | — |
| 2024-11-27 | 81.22 | $82.02 | — |
| 2024-11-26 | 81.01 | $82.77 | — |
| 2024-11-25 | 80.70 | $82.03 | — |
| 2024-11-22 | 80.43 | $82.31 | — |
| 2024-11-21 | 80.11 | $82.32 | — |
| 2024-11-20 | 79.75 | $81.91 | — |
| 2024-11-19 | 79.41 | $81.83 | — |
| 2024-11-18 | 79.05 | $80.10 | — |
| 2024-11-15 | 78.83 | $79.44 | — |
| 2024-11-14 | 78.67 | $80.90 | — |
| 2024-11-13 | 78.34 | $81.49 | — |
| 2024-11-12 | 77.93 | $81.18 | — |
| 2024-11-11 | 77.52 | $80.94 | — |
| 2024-11-08 | 77.11 | $81.16 | — |
| 2024-11-07 | 76.65 | $80.53 | — |
| 2024-11-06 | 76.22 | $78.34 | — |
| 2024-11-05 | 76.00 | $76.53 | — |
| 2024-11-04 | 75.93 | $74.88 | — |
| 2024-11-01 | 76.02 | $75.25 | — |
| 2024-10-31 | 76.07 | $74.84 | — |
| 2024-10-30 | 76.15 | $76.90 | — |
| 2024-10-29 | 76.02 | $77.15 | — |
| 2024-10-28 | 75.84 | $76.32 | — |
| 2024-10-25 | 75.73 | $76.30 | — |
| 2024-10-24 | 75.61 | $75.88 | — |
| 2024-10-23 | 75.52 | $75.73 | — |
| 2024-10-22 | 75.44 | $76.79 | — |
| 2024-10-21 | 75.24 | $76.85 | — |
| 2024-10-18 | 75.02 | $76.25 | — |
| 2024-10-17 | 74.84 | $75.90 | — |
| 2024-10-16 | 74.68 | $75.52 | — |
| 2024-10-15 | 74.53 | $75.12 | — |
| 2024-10-14 | 74.40 | $76.17 | — |
| 2024-10-11 | 74.15 | $75.72 | — |
| 2024-10-10 | 73.92 | $75.31 | — |
| 2024-10-09 | 73.71 | $75.33 | — |
| 2024-10-08 | 73.47 | $75.00 | — |
| 2024-10-07 | 73.22 | $73.80 | — |
| 2024-10-04 | 73.05 | $74.49 | — |
| 2024-10-03 | 72.78 | $73.39 | — |
| 2024-10-02 | 72.58 | $73.10 | — |
| 2024-10-01 | 72.38 | $72.87 | — |
| 2024-09-30 | 72.18 | $73.77 | — |
| 2024-09-27 | 71.87 | $73.53 | — |
| 2024-09-26 | 71.57 | $74.22 | — |
| 2024-09-25 | 71.17 | $74.19 | — |
| 2024-09-24 | 70.76 | $73.70 | — |
| 2024-09-23 | 70.38 | $73.17 | — |
| 2024-09-20 | 70.03 | $72.99 | — |
| 2024-09-19 | 69.69 | $72.70 | — |
| 2024-09-18 | 69.36 | $70.94 | — |
| 2024-09-17 | 69.20 | $71.29 | — |
| 2024-09-16 | 69.00 | $71.06 | — |
| 2024-09-13 | 68.81 | $71.12 | — |
| 2024-09-12 | 68.61 | $70.71 | — |
| 2024-09-11 | 68.44 | $69.62 | — |
| 2024-09-10 | 68.36 | $67.39 | — |
| 2024-09-09 | 68.48 | $66.71 | — |
| 2024-09-06 | 68.66 | $65.65 | — |
| 2024-09-05 | 68.95 | $67.46 | — |
| 2024-09-04 | 69.03 | $67.30 | — |
| 2024-09-03 | 69.12 | $67.45 | — |
| 2024-08-30 | 69.17 | $69.99 | — |
| 2024-08-29 | 68.95 | $69.06 | — |
| 2024-08-28 | 68.80 | $69.20 | — |
| 2024-08-27 | 68.64 | $69.96 | — |
| 2024-08-26 | 68.38 | $69.70 | — |
| 2024-08-23 | 68.14 | $70.48 | — |
| 2024-08-22 | 67.80 | $69.56 | — |
| 2024-08-21 | 67.53 | $70.66 | — |
| 2024-08-20 | 67.14 | $70.12 | — |
| 2024-08-19 | 66.80 | $70.32 | — |
| 2024-08-16 | 66.44 | $69.52 | — |
| 2024-08-15 | 66.15 | $69.53 | — |
| 2024-08-14 | 65.85 | $67.96 | — |
| 2024-08-13 | 65.70 | $67.48 | — |
| 2024-08-12 | 65.62 | $65.83 | — |
| 2024-08-09 | 65.73 | $65.56 | — |
| 2024-08-08 | 65.89 | $65.00 | — |
| 2024-08-07 | 66.13 | $62.92 | — |
| 2024-08-06 | 66.62 | $63.65 | — |
| 2024-08-05 | 67.08 | $62.62 | — |
| 2024-08-02 | 67.69 | $64.59 | — |
| 2024-08-01 | 68.14 | $66.43 | — |
| 2024-07-31 | 68.44 | $67.69 | — |
| 2024-07-30 | 68.64 | $65.59 | — |
| 2024-07-29 | 69.06 | $66.71 | — |
| 2024-07-26 | 69.38 | $66.80 | — |
| 2024-07-25 | 69.72 | $66.12 | — |
| 2024-07-24 | 70.14 | $67.02 | — |
| 2024-07-23 | 70.50 | $69.72 | — |
| 2024-07-22 | 70.59 | $69.37 | — |
| 2024-07-19 | 70.72 | $68.24 | — |
| 2024-07-18 | 70.97 | $68.57 | — |
| 2024-07-17 | 71.20 | $68.90 | — |
| 2024-07-16 | 71.41 | $71.49 | — |
| 2024-07-15 | 71.36 | $71.66 | — |
| 2024-07-12 | 71.29 | $71.61 | — |
| 2024-07-11 | 71.22 | $71.39 | — |
| 2024-07-10 | 71.15 | $73.01 | — |
| 2024-07-09 | 70.91 | $72.22 | — |
| 2024-07-08 | 70.72 | $72.21 | — |
| 2024-07-05 | 70.51 | $72.11 | — |
| 2024-07-03 | 70.30 | $71.58 | — |
| 2024-07-02 | 70.11 | $70.75 | — |
| 2024-07-01 | 69.97 | $70.35 | — |
| 2024-06-28 | 69.86 | $69.93 | — |
| 2024-06-27 | 69.77 | $70.51 | — |
| 2024-06-26 | 69.61 | $70.51 | — |
| 2024-06-25 | 69.43 | $70.37 | — |
| 2024-06-24 | 69.24 | $69.19 | — |
| 2024-06-21 | 69.16 | $70.22 | — |
| 2024-06-20 | 68.95 | $70.46 | — |
| 2024-06-18 | 68.71 | $71.23 | — |
| 2024-06-17 | 68.36 | $70.74 | — |
| 2024-06-14 | 68.03 | $70.26 | — |
| 2024-06-13 | 67.73 | $69.99 | — |
| 2024-06-12 | 67.43 | $69.60 | — |
| 2024-06-11 | 67.15 | $68.61 | — |
| 2024-06-10 | 66.94 | $68.39 | — |
| 2024-06-07 | 66.73 | $67.85 | — |
| 2024-06-06 | 66.56 | $67.98 | — |
| 2024-06-05 | 66.35 | $68.21 | — |
| 2024-06-04 | 66.10 | $66.52 | — |
| 2024-06-03 | 66.00 | $66.45 | — |
| 2024-05-31 | 65.89 | $66.13 | — |
| 2024-05-30 | 65.79 | $66.13 | — |
| 2024-05-29 | 65.66 | $67.06 | — |
| 2024-05-28 | 65.41 | $67.30 | — |
| 2024-05-24 | 65.12 | $66.80 | — |
| 2024-05-23 | 64.85 | $65.94 | — |
| 2024-05-22 | 64.63 | $65.75 | — |
| 2024-05-21 | 64.41 | $66.00 | — |
| 2024-05-20 | 64.14 | $65.94 | — |
| 2024-05-17 | 63.85 | $65.35 | — |
| 2024-05-16 | 63.59 | $65.55 | — |
| 2024-05-15 | 63.28 | $65.86 | — |
| 2024-05-14 | 62.93 | $64.67 | — |
| 2024-05-13 | 62.67 | $64.27 | — |
| 2024-05-10 | 62.44 | $64.44 | — |
| 2024-05-09 | 62.20 | $64.11 | — |
| 2024-05-08 | 61.99 | $63.80 | — |
| 2024-05-07 | 61.80 | $63.81 | — |
| 2024-05-06 | 61.61 | $63.93 | — |
| 2024-05-03 | 61.41 | $62.83 | — |
| 2024-05-02 | 61.31 | $61.61 | — |
| 2024-05-01 | 61.34 | $60.71 | — |
| 2024-04-30 | 61.47 | $60.74 | — |
| 2024-04-29 | 61.60 | $61.78 | — |
| 2024-04-26 | 61.64 | $61.88 | — |
| 2024-04-25 | 61.68 | $60.56 | — |
| 2024-04-24 | 61.86 | $60.93 | — |
| 2024-04-23 | 62.02 | $61.11 | — |
| 2024-04-22 | 62.17 | $59.85 | — |
| 2024-04-19 | 62.46 | $59.12 | — |
| 2024-04-18 | 62.84 | $60.88 | — |
| 2024-04-17 | 63.06 | $61.40 | — |
| 2024-04-16 | 63.24 | $62.11 | — |
| 2024-04-15 | 63.35 | $61.97 | — |
| 2024-04-12 | 63.48 | $64.21 | — |
| 2024-04-11 | 63.38 | $64.21 | — |
| 2024-04-10 | 63.27 | $63.22 | — |
| 2024-04-09 | 63.26 | $63.44 | — |
| 2024-04-08 | 63.22 | $63.49 | — |
| 2024-04-05 | 63.16 | $63.70 | — |
| 2024-04-04 | 63.09 | $62.53 | — |
| 2024-04-03 | 63.12 | $63.42 | — |
| 2024-04-02 | 63.06 | $63.09 | — |
| 2024-04-01 | 63.03 | $63.48 | — |
| 2024-03-28 | 62.96 | $63.20 | — |
| 2024-03-27 | 62.91 | $63.37 | — |
| 2024-03-26 | 62.83 | $63.38 | — |
| 2024-03-25 | 62.74 | $63.67 | — |
| 2024-03-22 | 62.61 | $63.86 | — |
| 2024-03-21 | 62.46 | $63.59 | — |
| 2024-03-20 | 62.31 | $63.20 | — |
| 2024-03-19 | 62.18 | $62.52 | — |
| 2024-03-18 | 62.11 | $62.19 | — |
| 2024-03-15 | 62.05 | $61.66 | — |
| 2024-03-14 | 62.04 | $62.41 | — |
| 2024-03-13 | 61.96 | $62.54 | — |
| 2024-03-12 | 61.84 | $62.91 | — |
| 2024-03-11 | 61.68 | $61.52 | — |
| 2024-03-08 | 61.65 | $62.23 | — |
| 2024-03-07 | 61.54 | $63.26 | — |
| 2024-03-06 | 61.32 | $62.14 | — |
| 2024-03-05 | 61.19 | $61.73 | — |
| 2024-03-04 | 61.09 | $62.78 | — |
| 2024-03-01 | 60.88 | $62.76 | — |
| 2024-02-29 | 60.65 | $61.78 | — |
| 2024-02-28 | 60.48 | $60.93 | — |
| 2024-02-27 | 60.39 | $61.25 | — |
| 2024-02-26 | 60.25 | $61.16 | — |
| 2024-02-23 | 60.10 | $61.12 | — |
| 2024-02-22 | 59.94 | $61.38 | — |
| 2024-02-21 | 59.73 | $59.19 | — |
| 2024-02-20 | 59.73 | $59.43 | — |
| 2024-02-16 | 59.69 | $60.19 | — |
| 2024-02-15 | 59.56 | $60.65 | — |
| 2024-02-14 | 59.36 | $60.68 | — |
| 2024-02-13 | 59.14 | $59.69 | — |
| 2024-02-12 | 58.99 | $60.49 | — |
| 2024-02-09 | 58.73 | $60.85 | — |
| 2024-02-08 | 58.42 | $60.30 | — |
| 2024-02-07 | 58.13 | $60.27 | — |
| 2024-02-06 | 57.81 | $59.45 | — |
| 2024-02-05 | 57.55 | $59.65 | — |
| 2024-02-02 | 57.24 | $59.62 | — |
| 2024-02-01 | 56.89 | $57.95 | — |
| 2024-01-31 | 56.68 | $57.02 | — |
| 2024-01-30 | 56.54 | $58.06 | — |
| 2024-01-29 | 56.29 | $58.36 | — |
| 2024-01-26 | 55.98 | $57.66 | — |
| 2024-01-25 | 55.73 | $57.68 | — |
| 2024-01-24 | 55.46 | $57.46 | — |
| 2024-01-23 | 55.19 | $57.10 | — |
| 2024-01-22 | 54.94 | $56.90 | — |
| 2024-01-19 | 54.69 | $56.84 | — |
| 2024-01-18 | 54.44 | $55.97 | — |
| 2024-01-17 | 54.26 | $55.15 | — |
| 2024-01-16 | 54.14 | $55.22 | — |
| 2024-01-12 | 54.01 | $55.08 | — |
| 2024-01-11 | 53.89 | $54.99 | — |
| 2024-01-10 | 53.77 | $54.83 | — |
| 2024-01-09 | 53.64 | $54.31 | — |
| 2024-01-08 | 53.56 | $54.11 | — |
| 2024-01-05 | 53.49 | $52.84 | — |
| 2024-01-04 | 53.53 | $52.64 | — |
| 2024-01-03 | 53.59 | $52.75 | — |
| 2024-01-02 | 53.63 | $53.27 | — |
| 2023-12-29 | 53.62 | $54.17 | — |
| 2023-12-28 | 53.51 | $54.35 | — |
| 2023-12-27 | 53.37 | $54.29 | — |
| 2023-12-26 | 53.23 | $54.17 | — |
| 2023-12-22 | 53.09 | $53.97 | — |
| 2023-12-21 | 52.97 | $53.93 | — |
| 2023-12-20 | 52.83 | $53.26 | — |
| 2023-12-19 | 52.76 | $54.04 | — |
| 2023-12-18 | 52.60 | $53.74 | — |
| 2023-12-15 | 52.46 | $53.33 | — |
| 2023-12-14 | 52.35 | $53.13 | — |
| 2023-12-13 | 52.26 | $53.48 | — |
| 2023-12-12 | 52.12 | $52.93 | — |
| 2023-12-11 | 52.02 | $52.34 | — |
| 2023-12-08 | 51.97 | $52.39 | — |
| 2023-12-07 | 51.90 | $52.06 | — |
| 2023-12-06 | 51.85 | $51.37 | — |
| 2023-12-05 | 51.85 | $51.77 | — |
| 2023-12-04 | 51.81 | $51.63 | — |
| 2023-12-01 | 51.76 | $52.24 | — |
| 2023-11-30 | 51.64 | $52.14 | — |
| 2023-11-29 | 51.50 | $52.16 | — |
| 2023-11-28 | 51.34 | $52.21 | — |
| 2023-11-27 | 51.14 | $52.22 | — |
| 2023-11-24 | 50.91 | $52.17 | — |
| 2023-11-22 | 50.65 | $52.26 | — |
| 2023-11-21 | 50.35 | $51.95 | — |
| 2023-11-20 | 50.06 | $52.22 | — |
| 2023-11-17 | 49.72 | $51.62 | — |
| 2023-11-16 | 49.42 | $51.59 | — |
| 2023-11-15 | 49.09 | $51.39 | — |
| 2023-11-14 | 48.77 | $51.56 | — |
| 2023-11-13 | 48.41 | $50.51 | — |
| 2023-11-10 | 48.15 | $50.47 | — |
| 2023-11-09 | 47.88 | $49.50 | — |
| 2023-11-08 | 47.69 | $49.69 | — |
| 2023-11-07 | 47.49 | $49.52 | — |
| 2023-11-06 | 47.29 | $48.98 | — |
| 2023-11-03 | 47.15 | $48.79 | — |
| 2023-11-02 | 47.02 | $48.05 | — |
| 2023-11-01 | 46.96 | $47.32 | — |
| 2023-10-31 | 46.96 | $46.46 | — |
| 2023-10-30 | 47.05 | $46.18 | — |
| 2023-10-27 | 47.17 | $45.52 | — |
| 2023-10-26 | 47.37 | $45.29 | — |
| 2023-10-25 | 47.59 | $46.32 | — |
| 2023-10-24 | 47.72 | $47.28 | — |
| 2023-10-23 | 47.75 | $46.90 | — |
| 2023-10-20 | 47.82 | $46.61 | — |
| 2023-10-19 | 47.92 | $47.31 | — |
| 2023-10-18 | 47.96 | $47.56 | — |
| 2023-10-17 | 47.97 | $48.45 | — |
| 2023-10-16 | 47.90 | $48.58 | — |
| 2023-10-13 | 47.82 | $47.97 | — |
| 2023-10-12 | 47.81 | $48.59 | — |
| 2023-10-11 | 47.74 | $48.94 | — |
| 2023-10-10 | 47.64 | $48.71 | — |
| 2023-10-09 | 47.56 | $48.35 | — |
| 2023-10-06 | 47.53 | $48.20 | — |
| 2023-10-05 | 47.52 | $47.29 | — |
| 2023-10-04 | 47.60 | $47.22 | — |
| 2023-10-03 | 47.70 | $46.63 | — |
| 2023-10-02 | 47.88 | $47.53 | — |
| 2023-09-29 | 47.99 | $47.10 | — |
| 2023-09-28 | 48.15 | $47.15 | — |
| 2023-09-27 | 48.31 | $46.83 | — |
| 2023-09-26 | 48.53 | $46.70 | — |
| 2023-09-25 | 48.76 | $47.35 | — |
| 2023-09-22 | 48.94 | $47.12 | — |
| 2023-09-21 | 49.15 | $47.19 | — |
| 2023-09-20 | 49.36 | $48.11 | — |
| 2023-09-19 | 49.48 | $48.82 | — |
| 2023-09-18 | 49.53 | $49.06 | — |
| 2023-09-15 | 49.56 | $49.01 | — |
| 2023-09-14 | 49.58 | $49.81 | — |
| 2023-09-13 | 49.52 | $49.62 | — |
| 2023-09-12 | 49.47 | $49.40 | — |
| 2023-09-11 | 49.44 | $49.90 | — |
| 2023-09-08 | 49.36 | $49.45 | — |
| 2023-09-07 | 49.32 | $49.54 | — |
| 2023-09-06 | 49.27 | $49.81 | — |
| 2023-09-05 | 49.19 | $50.25 | — |
| 2023-09-01 | 49.07 | $50.40 | — |
| 2023-08-31 | 48.93 | $50.12 | — |
| 2023-08-30 | 48.82 | $50.03 | — |
| 2023-08-29 | 48.71 | $49.69 | — |
| 2023-08-28 | 48.64 | $48.79 | — |
| 2023-08-25 | 48.66 | $48.45 | — |
| 2023-08-24 | 48.73 | $48.19 | — |
| 2023-08-23 | 48.83 | $49.12 | — |
| 2023-08-22 | 48.85 | $48.37 | — |
| 2023-08-21 | 48.95 | $48.49 | — |
| 2023-08-18 | 49.05 | $47.73 | — |
| 2023-08-17 | 49.23 | $47.71 | — |
| 2023-08-16 | 49.42 | $48.28 | — |
| 2023-08-15 | 49.57 | $48.73 | — |
| 2023-08-14 | 49.69 | $49.23 | — |
| 2023-08-11 | 49.78 | $48.67 | — |
| 2023-08-10 | 49.92 | $48.97 | — |
| 2023-08-09 | 50.04 | $48.84 | — |
| 2023-08-08 | 50.18 | $49.57 | — |
| 2023-08-07 | 50.25 | $50.08 | — |
| 2023-08-04 | 50.26 | $49.81 | — |
| 2023-08-03 | 50.29 | $49.70 | — |
| 2023-08-02 | 50.33 | $49.61 | — |
| 2023-08-01 | 50.37 | $50.80 | — |
| 2023-07-31 | 50.29 | $50.87 | — |
| 2023-07-28 | 50.20 | $50.69 | — |
| 2023-07-27 | 50.11 | $49.79 | — |
| 2023-07-26 | 50.10 | $50.19 | — |
| 2023-07-25 | 50.05 | $50.43 | — |
| 2023-07-24 | 49.96 | $50.11 | — |
| 2023-07-21 | 49.89 | $50.10 | — |
| 2023-07-20 | 49.81 | $50.26 | — |
| 2023-07-19 | 49.71 | $51.23 | — |
| 2023-07-18 | 49.50 | $51.35 | — |
| 2023-07-17 | 49.27 | $50.82 | — |
| 2023-07-14 | 49.08 | $50.49 | — |
| 2023-07-13 | 48.91 | $50.52 | — |
| 2023-07-12 | 48.73 | $49.69 | — |
| 2023-07-11 | 48.62 | $48.99 | — |
| 2023-07-10 | 48.56 | $48.63 | — |
| 2023-07-07 | 48.54 | $48.59 | — |
| 2023-07-06 | 48.51 | $48.52 | — |
| 2023-07-05 | 48.47 | $49.05 | — |
| 2023-07-03 | 48.39 | $49.09 | — |
| 2023-06-30 | 48.28 | $49.18 | — |
| 2023-06-29 | 48.16 | $48.41 | — |
| 2023-06-28 | 48.11 | $48.49 | — |
| 2023-06-27 | 48.03 | $48.28 | — |
| 2023-06-26 | 47.97 | $47.52 | — |
| 2023-06-23 | 47.97 | $48.22 | — |
| 2023-06-22 | 47.89 | $48.64 | — |
| 2023-06-21 | 47.75 | $48.23 | — |
| 2023-06-20 | 47.63 | $48.53 | — |
| 2023-06-16 | 47.48 | $48.49 | — |
| 2023-06-15 | 47.31 | $48.83 | — |
| 2023-06-14 | 47.09 | $48.39 | — |
| 2023-06-13 | 46.90 | $48.23 | — |
| 2023-06-12 | 46.70 | $47.92 | — |
| 2023-06-09 | 46.51 | $47.29 | — |
| 2023-06-08 | 46.38 | $47.15 | — |
| 2023-06-07 | 46.24 | $46.69 | — |
| 2023-06-06 | 46.13 | $47.37 | — |
| 2023-06-05 | 45.94 | $47.30 | — |
| 2023-06-02 | 45.74 | $47.33 | — |
| 2023-06-01 | 45.52 | $46.91 | — |
| 2023-05-31 | 45.32 | $46.20 | — |
| 2023-05-30 | 45.18 | $46.61 | — |
| 2023-05-26 | 44.98 | $46.62 | — |
| 2023-05-25 | 44.77 | $45.61 | — |
| 2023-05-24 | 44.65 | $44.70 | — |
| 2023-05-23 | 44.60 | $44.93 | — |
| 2023-05-22 | 44.51 | $45.70 | — |
| 2023-05-19 | 44.34 | $45.48 | — |
| 2023-05-18 | 44.19 | $45.53 | — |
| 2023-05-17 | 44.01 | $44.96 | — |
| 2023-05-16 | 43.88 | $44.39 | — |
| 2023-05-15 | 43.81 | $44.52 | — |
| 2023-05-12 | 43.71 | $44.22 | — |
| 2023-05-11 | 43.64 | $44.38 | — |
| 2023-05-10 | 43.54 | $44.39 | — |
| 2023-05-09 | 43.43 | $44.03 | — |
| 2023-05-08 | 43.35 | $44.09 | — |
| 2023-05-05 | 43.26 | $43.92 | — |
| 2023-05-04 | 43.18 | $43.08 | — |
| 2023-05-03 | 43.17 | $43.19 | — |
| 2023-05-02 | 43.15 | $43.38 | — |
| 2023-05-01 | 43.11 | $43.87 | — |
| 2023-04-28 | 43.02 | $43.72 | — |
| 2023-04-27 | 42.94 | $43.30 | — |
| 2023-04-26 | 42.90 | $42.50 | — |
| 2023-04-25 | 42.92 | $42.26 | — |
| 2023-04-24 | 42.96 | $43.16 | — |
| 2023-04-21 | 42.91 | $43.34 | — |
| 2023-04-20 | 42.84 | $43.25 | — |
| 2023-04-19 | 42.76 | $43.46 | — |
| 2023-04-18 | 42.66 | $43.40 | — |
| 2023-04-17 | 42.55 | $43.24 | — |
| 2023-04-14 | 42.44 | $42.88 | — |
| 2023-04-13 | 42.36 | $43.03 | — |
| 2023-04-12 | 42.26 | $42.26 | — |
| 2023-04-11 | 42.21 | $42.49 | — |
| 2023-04-10 | 42.14 | $42.63 | — |
| 2023-04-06 | 42.03 | $42.58 | — |
| 2023-04-05 | 41.92 | $42.33 | — |
| 2023-04-04 | 41.83 | $42.79 | — |
| 2023-04-03 | 41.69 | $43.03 | — |
| 2023-03-31 | 41.51 | $43.05 | — |
| 2023-03-30 | 41.33 | $42.41 | — |
| 2023-03-29 | 41.20 | $42.10 | — |
| 2023-03-28 | 41.10 | $41.37 | — |
| 2023-03-27 | 41.06 | $41.55 | — |
| 2023-03-24 | 41.00 | $41.58 | — |
| 2023-03-23 | 40.93 | $41.58 | — |
| 2023-03-22 | 40.85 | $41.17 | — |
| 2023-03-21 | 40.82 | $41.75 | — |
| 2023-03-20 | 40.72 | $41.04 | — |
| 2023-03-17 | 40.69 | $40.92 | — |
| 2023-03-16 | 40.68 | $41.34 | — |
| 2023-03-15 | 40.63 | $40.20 | — |
| 2023-03-14 | 40.69 | $40.57 | — |
| 2023-03-13 | 40.73 | $39.61 | — |
| 2023-03-10 | 40.87 | $39.60 | — |
| 2023-03-09 | 41.02 | $40.42 | — |
| 2023-03-08 | 41.09 | $41.28 | — |
| 2023-03-07 | 41.09 | $41.12 | — |
| 2023-03-06 | 41.10 | $41.56 | — |
| 2023-03-03 | 41.07 | $41.59 | — |
| 2023-03-02 | 41.04 | $40.94 | — |
| 2023-03-01 | 41.08 | $40.61 | — |
| 2023-02-28 | 41.15 | $40.54 | — |
| 2023-02-27 | 41.22 | $40.66 | — |
| 2023-02-24 | 41.29 | $40.44 | — |
| 2023-02-23 | 41.37 | $41.06 | — |
| 2023-02-22 | 41.40 | $40.50 | — |
| 2023-02-21 | 41.47 | $40.45 | — |
| 2023-02-17 | 41.55 | $41.28 | — |
| 2023-02-16 | 41.54 | $41.60 | — |
| 2023-02-15 | 41.49 | $42.33 | — |
| 2023-02-14 | 41.35 | $42.05 | — |
| 2023-02-13 | 41.22 | $41.73 | — |
| 2023-02-10 | 41.12 | $41.17 | — |
| 2023-02-09 | 41.05 | $41.46 | — |
| 2023-02-08 | 40.95 | $41.73 | — |
| 2023-02-07 | 40.81 | $42.02 | — |
| 2023-02-06 | 40.61 | $41.25 | — |
| 2023-02-03 | 40.48 | $41.62 | — |
| 2023-02-02 | 40.28 | $42.41 | — |
| 2023-02-01 | 39.98 | $41.59 | — |
| 2023-01-31 | 39.74 | $40.89 | — |
| 2023-01-30 | 39.56 | $40.20 | — |
| 2023-01-27 | 39.42 | $41.08 | — |
| 2023-01-26 | 39.18 | $40.68 | — |
| 2023-01-25 | 38.96 | $40.02 | — |
| 2023-01-24 | 38.80 | $40.15 | — |
| 2023-01-23 | 38.61 | $40.20 | — |
| 2023-01-20 | 38.40 | $39.51 | — |
| 2023-01-19 | 38.25 | $38.51 | — |
| 2023-01-18 | 38.20 | $38.96 | — |
| 2023-01-17 | 38.10 | $39.47 | — |
| 2023-01-13 | 37.94 | $39.49 | — |
| 2023-01-12 | 37.78 | $39.17 | — |
| 2023-01-11 | 37.66 | $38.77 | — |
| 2023-01-10 | 37.58 | $38.09 | — |
| 2023-01-09 | 37.57 | $37.76 | — |
| 2023-01-06 | 37.59 | $37.45 | — |
| 2023-01-05 | 37.65 | $36.68 | — |
| 2023-01-04 | 37.80 | $37.33 | — |
| 2023-01-03 | 37.89 | $37.20 | — |
| 2022-12-30 | 38.02 | $37.50 | — |
| 2022-12-29 | 38.12 | $37.56 | — |
| 2022-12-28 | 38.24 | $36.77 | — |
| 2022-12-27 | 38.44 | $37.27 | — |
| 2022-12-23 | 38.61 | $37.69 | — |
| 2022-12-22 | 38.74 | $37.59 | — |
| 2022-12-21 | 38.90 | $38.33 | — |
| 2022-12-20 | 38.99 | $37.74 | — |
| 2022-12-19 | 39.14 | $37.68 | — |
| 2022-12-16 | 39.31 | $38.16 | — |
| 2022-12-15 | 39.43 | $38.49 | — |
| 2022-12-14 | 39.53 | $39.70 | — |
| 2022-12-13 | 39.52 | $39.94 | — |
| 2022-12-12 | 39.48 | $39.43 | — |
| 2022-12-09 | 39.49 | $38.86 | — |
| 2022-12-08 | 39.56 | $39.17 | — |
| 2022-12-07 | 39.59 | $38.74 | — |
| 2022-12-06 | 39.65 | $38.86 | — |
| 2022-12-05 | 39.71 | $39.66 | — |
| 2022-12-02 | 39.67 | $40.47 | — |
| 2022-12-01 | 39.55 | $40.60 | — |
| 2022-11-30 | 39.40 | $40.66 | — |
| 2022-11-29 | 39.23 | $39.02 | — |
| 2022-11-28 | 39.23 | $39.17 | — |
| 2022-11-25 | 39.21 | $39.85 | — |
| 2022-11-23 | 39.12 | $39.94 | — |
| 2022-11-22 | 39.02 | $39.48 | — |
| 2022-11-21 | 38.97 | $38.90 | — |
| 2022-11-18 | 38.98 | $39.31 | — |
| 2022-11-17 | 38.94 | $39.31 | — |
| 2022-11-16 | 38.91 | $39.53 | — |
| 2022-11-15 | 38.84 | $39.99 | — |
| 2022-11-14 | 38.73 | $39.49 | — |
| 2022-11-11 | 38.66 | $40.04 | — |
| 2022-11-10 | 38.52 | $39.44 | — |
| 2022-11-09 | 38.44 | $37.07 | — |
| 2022-11-08 | 38.58 | $38.17 | — |
| 2022-11-07 | 38.62 | $38.02 | — |
| 2022-11-04 | 38.67 | $37.70 | — |
| 2022-11-03 | 38.75 | $37.39 | — |
| 2022-11-02 | 38.88 | $37.87 | — |
| 2022-11-01 | 38.97 | $38.95 | — |
| 2022-10-31 | 38.96 | $39.41 | — |
| 2022-10-28 | 38.91 | $39.69 | — |
| 2022-10-27 | 38.83 | $39.09 | — |
| 2022-10-26 | 38.80 | $39.43 | — |
| 2022-10-25 | 38.73 | $40.11 | — |
| 2022-10-24 | 38.60 | $39.33 | — |
| 2022-10-21 | 38.53 | $39.11 | — |
| 2022-10-20 | 38.48 | $38.31 | — |
| 2022-10-19 | 38.52 | $38.58 | — |
| 2022-10-18 | 38.54 | $38.89 | — |
| 2022-10-17 | 38.54 | $38.44 | — |
| 2022-10-14 | 38.59 | $37.16 | — |
| 2022-10-13 | 38.79 | $38.20 | — |
| 2022-10-12 | 38.91 | $37.54 | — |
| 2022-10-11 | 39.11 | $37.58 | — |
| 2022-10-10 | 39.33 | $38.02 | — |
| 2022-10-07 | 39.54 | $38.56 | — |
| 2022-10-06 | 39.72 | $40.03 | — |
| 2022-10-05 | 39.78 | $40.32 | — |
| 2022-10-04 | 39.81 | $40.32 | — |
| 2022-10-03 | 39.85 | $38.90 | — |
| 2022-09-30 | 40.04 | $37.98 | — |
| 2022-09-29 | 40.34 | $38.47 | — |
| 2022-09-28 | 40.61 | $39.37 | — |
| 2022-09-27 | 40.80 | $38.50 | — |
| 2022-09-26 | 41.10 | $38.46 | — |
| 2022-09-23 | 41.43 | $38.72 | — |
| 2022-09-22 | 41.76 | $39.55 | — |
| 2022-09-21 | 42.04 | $40.29 | — |
| 2022-09-20 | 42.26 | $41.18 | — |
| 2022-09-19 | 42.41 | $41.60 | — |
| 2022-09-16 | 42.53 | $41.35 | — |
| 2022-09-15 | 42.70 | $41.95 | — |
| 2022-09-14 | 42.84 | $42.35 | — |
| 2022-09-13 | 42.95 | $42.11 | — |
| 2022-09-12 | 43.10 | $44.20 | — |
| 2022-09-09 | 43.06 | $43.52 | — |
| 2022-09-08 | 43.10 | $42.71 | — |
| 2022-09-07 | 43.22 | $42.35 | — |
| 2022-09-06 | 43.39 | $41.44 | — |
| 2022-09-02 | 43.66 | $41.63 | — |
| 2022-09-01 | 43.93 | $42.05 | — |
| 2022-08-31 | 44.17 | $42.17 | — |
| 2022-08-30 | 44.41 | $42.47 | — |
| 2022-08-29 | 44.62 | $42.96 | — |
| 2022-08-26 | 44.80 | $43.26 | — |
| 2022-08-25 | 44.95 | $44.95 | — |
| 2022-08-24 | 44.93 | $44.21 | — |
| 2022-08-23 | 44.98 | $43.95 | — |
| 2022-08-22 | 45.03 | $43.87 | — |
| 2022-08-19 | 45.08 | $44.92 | — |
| 2022-08-18 | 45.02 | $45.73 | — |
| 2022-08-17 | 44.86 | $45.62 | — |
| 2022-08-16 | 44.70 | $46.18 | — |
| 2022-08-15 | 44.45 | $46.24 | — |
| 2022-08-12 | 44.18 | $46.03 | — |
| 2022-08-11 | 43.89 | $45.09 | — |
| 2022-08-10 | 43.67 | $45.38 | — |
| 2022-08-09 | 43.39 | $44.10 | — |
| 2022-08-08 | 43.21 | $44.53 | — |
| 2022-08-05 | 42.97 | $44.72 | — |
| 2022-08-04 | 42.70 | $44.98 | — |
| 2022-08-03 | 42.38 | $44.62 | — |
| 2022-08-02 | 42.07 | $43.88 | — |
| 2022-08-01 | 41.82 | $43.90 | — |
| 2022-07-29 | 41.54 | $44.01 | — |
| 2022-07-28 | 41.23 | $43.16 | — |
| 2022-07-27 | 40.99 | $42.45 | — |
| 2022-07-26 | 40.80 | $40.93 | — |
| 2022-07-25 | 40.76 | $41.70 | — |
| 2022-07-22 | 40.64 | $41.71 | — |
| 2022-07-21 | 40.51 | $42.35 | — |
| 2022-07-20 | 40.31 | $41.78 | — |
| 2022-07-19 | 40.14 | $41.20 | — |
| 2022-07-18 | 40.02 | $39.98 | — |
| 2022-07-15 | 40.01 | $40.22 | — |
| 2022-07-14 | 39.97 | $39.38 | — |
| 2022-07-13 | 40.00 | $39.49 | — |
| 2022-07-12 | 40.02 | $39.56 | — |
| 2022-07-11 | 40.04 | $40.19 | — |
| 2022-07-08 | 40.01 | $41.05 | — |
| 2022-07-07 | 39.91 | $41.02 | — |
| 2022-07-06 | 39.83 | $40.26 | — |
| 2022-07-05 | 39.83 | $40.16 | — |
| 2022-07-01 | 39.85 | $39.66 | — |
| 2022-06-30 | 39.94 | $39.18 | — |
| 2022-06-29 | 40.09 | $39.73 | — |
| 2022-06-28 | 40.21 | $39.84 | — |
| 2022-06-27 | 40.33 | $40.99 | — |
| 2022-06-24 | 40.34 | $41.27 | — |
| 2022-06-23 | 40.33 | $39.87 | — |
| 2022-06-22 | 40.45 | $39.19 | — |
| 2022-06-21 | 40.64 | $39.23 | — |
| 2022-06-17 | 40.83 | $38.26 | — |
| 2022-06-16 | 41.13 | $37.89 | — |
| 2022-06-15 | 41.47 | $39.60 | — |
| 2022-06-14 | 41.66 | $38.72 | — |
| 2022-06-13 | 41.94 | $38.62 | — |
| 2022-06-10 | 42.25 | $40.69 | — |
| 2022-06-09 | 42.36 | $42.24 | — |
| 2022-06-08 | 42.31 | $43.36 | — |
| 2022-06-07 | 42.15 | $43.63 | — |
| 2022-06-06 | 41.94 | $43.18 | — |
| 2022-06-03 | 41.78 | $42.88 | — |
| 2022-06-02 | 41.66 | $43.85 | — |
| 2022-06-01 | 41.46 | $42.58 | — |
| 2022-05-31 | 41.39 | $42.89 | — |
| 2022-05-27 | 41.30 | $43.06 | — |
| 2022-05-26 | 41.20 | $41.81 | — |
| 2022-05-25 | 41.23 | $40.63 | — |
| 2022-05-24 | 41.40 | $39.87 | — |
| 2022-05-23 | 41.66 | $41.00 | — |
| 2022-05-20 | 41.84 | $40.39 | — |
| 2022-05-19 | 42.11 | $40.44 | — |
| 2022-05-18 | 42.40 | $40.19 | — |
| 2022-05-17 | 42.75 | $42.07 | — |
| 2022-05-16 | 42.95 | $40.94 | — |
| 2022-05-13 | 43.29 | $41.59 | — |
| 2022-05-12 | 43.60 | $39.97 | — |
| 2022-05-11 | 44.10 | $40.07 | — |
| 2022-05-10 | 44.63 | $41.31 | — |
| 2022-05-09 | 45.08 | $40.88 | — |
| 2022-05-06 | 45.61 | $43.14 | — |
| 2022-05-05 | 45.95 | $45.96 | — |
| 2022-05-04 | 46.04 | $45.96 | — |
| 2022-05-03 | 46.15 | $44.65 | — |
| 2022-05-02 | 46.43 | $44.77 | — |
| 2022-04-29 | 46.73 | $44.17 | — |
| 2022-04-28 | 47.11 | $45.99 | — |
| 2022-04-27 | 47.36 | $44.63 | — |
| 2022-04-26 | 47.77 | $44.45 | — |
| 2022-04-25 | 48.24 | $46.22 | — |
| 2022-04-22 | 48.56 | $45.63 | — |
| 2022-04-21 | 48.97 | $46.86 | — |
| 2022-04-20 | 49.28 | $48.08 | — |
| 2022-04-19 | 49.49 | $48.66 | — |
| 2022-04-18 | 49.65 | $47.58 | — |
| 2022-04-14 | 49.93 | $47.62 | — |
| 2022-04-13 | 50.21 | $48.65 | — |
| 2022-04-12 | 50.40 | $47.72 | — |
| 2022-04-11 | 50.67 | $48.14 | — |
| 2022-04-08 | 50.89 | $49.08 | — |
| 2022-04-07 | 51.01 | $49.73 | — |
| 2022-04-06 | 51.05 | $49.72 | — |
| 2022-04-05 | 51.09 | $51.07 | — |
| 2022-04-04 | 50.97 | $52.34 | — |
| 2022-04-01 | 50.70 | $51.34 | — |
| 2022-03-31 | 50.51 | $51.26 | — |
| 2022-03-30 | 50.31 | $52.32 | — |
| 2022-03-29 | 50.01 | $53.07 | — |
| 2022-03-28 | 49.62 | $52.04 | — |
| 2022-03-25 | 49.32 | $51.29 | — |
| 2022-03-24 | 49.09 | $51.57 | — |
| 2022-03-23 | 48.82 | $50.60 | — |
| 2022-03-22 | 48.64 | $51.41 | — |
| 2022-03-21 | 48.36 | $50.45 | — |
| 2022-03-18 | 48.18 | $50.83 | — |
| 2022-03-17 | 47.95 | $49.61 | — |
| 2022-03-16 | 47.86 | $49.03 | — |
| 2022-03-15 | 47.84 | $46.81 | — |
| 2022-03-14 | 48.05 | $45.33 | — |
| 2022-03-11 | 48.43 | $46.38 | — |
| 2022-03-10 | 48.74 | $47.34 | — |
| 2022-03-09 | 48.99 | $47.73 | — |
| 2022-03-08 | 49.23 | $45.76 | — |
| 2022-03-07 | 49.68 | $45.69 | — |
| 2022-03-04 | 50.17 | $48.04 | — |
| 2022-03-03 | 50.46 | $49.40 | — |
| 2022-03-02 | 50.63 | $50.51 | — |
| 2022-03-01 | 50.70 | $49.51 | — |
| 2022-02-28 | 50.89 | $50.68 | — |
| 2022-02-25 | 50.96 | $50.51 | — |
| 2022-02-24 | 51.04 | $49.79 | — |
| 2022-02-23 | 51.18 | $47.98 | — |
| 2022-02-22 | 51.51 | $49.28 | — |
| 2022-02-18 | 51.72 | $49.82 | — |
| 2022-02-17 | 51.88 | $50.55 | — |
| 2022-02-16 | 51.98 | $52.42 | — |
| 2022-02-15 | 51.91 | $52.54 | — |
| 2022-02-14 | 51.83 | $51.08 | — |
| 2022-02-11 | 51.90 | $51.10 | — |
| 2022-02-10 | 52.00 | $52.96 | — |
| 2022-02-09 | 51.93 | $54.13 | — |
| 2022-02-08 | 51.76 | $52.79 | — |
| 2022-02-07 | 51.73 | $52.01 | — |
| 2022-02-04 | 51.79 | $52.24 | — |
| 2022-02-03 | 51.85 | $50.88 | — |
| 2022-02-02 | 52.07 | $52.90 | — |
| 2022-02-01 | 52.11 | $52.79 | — |
| 2022-01-31 | 52.20 | $52.30 | — |
| 2022-01-28 | 52.36 | $50.44 | — |
| 2022-01-27 | 52.73 | $48.86 | — |
| 2022-01-26 | 53.31 | $49.63 | — |
| 2022-01-25 | 53.86 | $49.54 | — |
| 2022-01-24 | 54.46 | $50.86 | — |
| 2022-01-21 | 54.97 | $50.55 | — |
| 2022-01-20 | 55.55 | $52.09 | — |
| 2022-01-19 | 56.00 | $52.88 | — |
| 2022-01-18 | 56.40 | $53.64 | — |
| 2022-01-14 | 56.73 | $55.24 | — |
| 2022-01-13 | 56.92 | $54.89 | — |
| 2022-01-12 | 57.19 | $56.46 | — |
| 2022-01-11 | 57.34 | $56.20 | — |
| 2022-01-10 | 57.57 | $55.30 | — |
| 2022-01-07 | 57.94 | $55.43 | — |
| 2022-01-06 | 58.34 | $56.12 | — |
| 2022-01-05 | 58.74 | $56.14 | — |
| 2022-01-04 | 59.18 | $58.10 | — |
| 2022-01-03 | 59.48 | $59.00 | — |
| 2021-12-31 | 59.71 | $58.42 | — |
| 2021-12-30 | 60.03 | $58.73 | — |
| 2021-12-29 | 60.35 | $58.91 | — |
| 2021-12-28 | 60.69 | $58.90 | — |
| 2021-12-27 | 61.08 | $59.32 | — |
| 2021-12-23 | 61.46 | $58.52 | — |
| 2021-12-22 | 61.96 | $57.99 | — |
| 2021-12-21 | 62.57 | $57.35 | — |
| 2021-12-20 | 63.28 | $55.59 | — |
| 2021-12-17 | 64.23 | $56.36 | — |
| 2021-12-16 | 65.16 | $56.51 | — |
| 2021-12-15 | 66.14 | $64.66 | — |
| 2021-12-14 | 66.37 | $64.66 | — |
| 2021-12-13 | 66.62 | $65.57 | — |
| 2021-12-10 | 66.79 | $66.73 | — |
| 2021-12-09 | 66.86 | $66.38 | — |
| 2021-12-08 | 66.97 | $67.51 | — |
| 2021-12-07 | 66.98 | $67.07 | — |
| 2021-12-06 | 67.05 | $64.93 | — |
| 2021-12-03 | 67.34 | $64.40 | — |
| 2021-12-02 | 67.70 | $65.93 | — |
| 2021-12-01 | 67.93 | $65.15 | — |
| 2021-11-30 | 68.24 | $66.54 | — |
| 2021-11-29 | 68.43 | $67.95 | — |
| 2021-11-26 | 68.48 | $66.61 | — |
| 2021-11-24 | 68.65 | $68.25 | — |
| 2021-11-23 | 68.67 | $67.87 | — |
| 2021-11-22 | 68.70 | $68.33 | — |
| 2021-11-19 | 68.69 | $69.34 | — |
| 2021-11-18 | 68.56 | $69.33 | — |
| 2021-11-17 | 68.43 | $68.86 | — |
| 2021-11-16 | 68.32 | $69.41 | — |
| 2021-11-15 | 68.15 | $68.74 | — |
| 2021-11-12 | 68.03 | $68.81 | — |
| 2021-11-11 | 67.89 | $67.98 | — |
| 2021-11-10 | 67.82 | $67.75 | — |
| 2021-11-09 | 67.75 | $69.23 | — |
| 2021-11-08 | 67.51 | $69.66 | — |
| 2021-11-05 | 67.20 | $69.47 | — |
| 2021-11-04 | 66.88 | $69.08 | — |
| 2021-11-03 | 66.57 | $68.17 | — |
| 2021-11-02 | 66.32 | $67.59 | — |
| 2021-11-01 | 66.11 | $67.48 | — |
| 2021-10-29 | 65.88 | $67.01 | — |
| 2021-10-28 | 65.67 | $66.84 | — |
| 2021-10-27 | 65.46 | $66.28 | — |
| 2021-10-26 | 65.29 | $66.37 | — |
| 2021-10-25 | 65.09 | $66.28 | — |
| 2021-10-22 | 64.90 | $65.85 | — |
| 2021-10-21 | 64.75 | $66.67 | — |
| 2021-10-20 | 64.51 | $66.43 | — |
| 2021-10-19 | 64.29 | $66.60 | — |
| 2021-10-18 | 64.04 | $66.30 | — |
| 2021-10-15 | 63.81 | $65.80 | — |
| 2021-10-14 | 63.62 | $65.25 | — |
| 2021-10-13 | 63.49 | $64.02 | — |
| 2021-10-12 | 63.48 | $63.44 | — |
| 2021-10-11 | 63.54 | $63.07 | — |
| 2021-10-08 | 63.64 | $63.56 | — |
| 2021-10-07 | 63.70 | $63.79 | — |
| 2021-10-06 | 63.76 | $63.03 | — |
| 2021-10-05 | 63.90 | $62.58 | — |
| 2021-10-04 | 64.10 | $61.83 | — |
| 2021-10-01 | 64.39 | $63.31 | — |
| 2021-09-30 | 64.56 | $62.46 | — |
| 2021-09-29 | 64.83 | $62.73 | — |
| 2021-09-28 | 65.08 | $63.08 | — |
| 2021-09-27 | 65.32 | $65.21 | — |
| 2021-09-24 | 65.36 | $65.72 | — |
| 2021-09-23 | 65.34 | $65.68 | — |
| 2021-09-22 | 65.33 | $64.75 | — |
| 2021-09-21 | 65.41 | $64.05 | — |
| 2021-09-20 | 65.56 | $63.87 | — |
| 2021-09-17 | 65.73 | $65.21 | — |
| 2021-09-16 | 65.76 | $65.79 | — |
| 2021-09-15 | 65.72 | $65.60 | — |
| 2021-09-14 | 65.69 | $65.13 | — |
| 2021-09-13 | 65.70 | $65.30 | — |
| 2021-09-10 | 65.69 | $65.51 | — |
| 2021-09-09 | 65.66 | $66.07 | — |
| 2021-09-08 | 65.56 | $66.20 | — |
| 2021-09-07 | 65.44 | $66.46 | — |
| 2021-09-03 | 65.29 | $66.34 | — |
| 2021-09-02 | 65.14 | $66.12 | — |
| 2021-09-01 | 65.01 | $66.22 | — |
| 2021-08-31 | 64.86 | $66.11 | — |
| 2021-08-30 | 64.71 | $66.26 | — |
| 2021-08-27 | 64.53 | $65.78 | — |
| 2021-08-26 | 64.39 | $64.95 | — |
| 2021-08-25 | 64.33 | $65.39 | — |
| 2021-08-24 | 64.23 | $65.23 | — |
| 2021-08-23 | 64.14 | $64.81 | — |
| 2021-08-20 | 64.09 | $63.86 | — |
| 2021-08-19 | 64.14 | $63.23 | — |
| 2021-08-18 | 64.26 | $63.15 | — |
| 2021-08-17 | 64.39 | $63.61 | — |
| 2021-08-16 | 64.47 | $64.39 | — |
| 2021-08-13 | 64.47 | $64.53 | — |
| 2021-08-12 | 64.45 | $64.44 | — |
| 2021-08-11 | 64.43 | $64.11 | — |
| 2021-08-10 | 64.45 | $64.19 | — |
| 2021-08-09 | 64.45 | $64.65 | — |
| 2021-08-06 | 64.41 | $64.66 | — |
| 2021-08-05 | 64.37 | $64.80 | — |
| 2021-08-04 | 64.31 | $64.23 | — |
| 2021-08-03 | 64.31 | $64.10 | — |
| 2021-08-02 | 64.32 | $63.96 | — |
| 2021-07-30 | 64.34 | $64.11 | — |
| 2021-07-29 | 64.34 | $64.95 | — |
| 2021-07-28 | 64.25 | $65.08 | — |
| 2021-07-27 | 64.15 | $64.87 | — |
| 2021-07-26 | 64.05 | $65.58 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
120.99
2026-07-22
Close Price
$121.33
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.16
Average
69.15
Maximum
125.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 120.99 | $121.33 | — |
| 2026-07-21 | 120.94 | $121.33 | — |
| 2026-07-20 | 120.89 | $118.47 | — |
| 2026-07-17 | 121.43 | $117.84 | — |
| 2026-07-16 | 122.20 | $119.24 | — |
| 2026-07-15 | 122.79 | $122.56 | — |
| 2026-07-14 | 122.77 | $121.85 | — |
| 2026-07-13 | 122.90 | $121.07 | — |
| 2026-07-10 | 123.20 | $123.85 | — |
| 2026-07-09 | 122.97 | $123.31 | — |
| 2026-07-08 | 122.81 | $121.77 | — |
| 2026-07-07 | 122.94 | $120.98 | — |
| 2026-07-06 | 123.25 | $123.41 | — |
| 2026-07-02 | 123.10 | $121.39 | — |
| 2026-07-01 | 123.34 | $123.09 | — |
| 2026-06-30 | 123.26 | $125.01 | — |
| 2026-06-29 | 122.75 | $122.90 | — |
| 2026-06-26 | 122.60 | $119.27 | — |
| 2026-06-25 | 123.18 | $120.16 | — |
| 2026-06-24 | 123.67 | $121.08 | — |
| 2026-06-23 | 124.02 | $121.65 | — |
| 2026-06-22 | 124.30 | $124.52 | — |
| 2026-06-18 | 124.01 | $127.04 | — |
| 2026-06-17 | 123.13 | $124.18 | — |
| 2026-06-16 | 122.70 | $124.74 | — |
| 2026-06-15 | 122.08 | $125.01 | — |
| 2026-06-12 | 121.29 | $118.95 | — |
| 2026-06-11 | 121.64 | $117.83 | — |
| 2026-06-10 | 122.27 | $115.16 | — |
| 2026-06-09 | 123.56 | $118.65 | — |
| 2026-06-08 | 124.31 | $119.40 | — |
| 2026-06-05 | 125.00 | $119.00 | — |
| 2026-06-04 | 125.86 | $124.71 | — |
| 2026-06-03 | 125.64 | $124.27 | — |
| 2026-06-02 | 125.45 | $125.89 | — |
| 2026-06-01 | 124.87 | $126.58 | — |
| 2026-05-29 | 124.02 | $125.34 | — |
| 2026-05-28 | 123.27 | $124.78 | — |
| 2026-05-27 | 122.50 | $122.92 | — |
| 2026-05-26 | 121.98 | $121.89 | — |
| 2026-05-22 | 121.56 | $120.65 | — |
| 2026-05-21 | 121.32 | $121.13 | — |
| 2026-05-20 | 120.92 | $119.90 | — |
| 2026-05-19 | 120.69 | $117.81 | — |
| 2026-05-18 | 120.84 | $118.37 | — |
| 2026-05-15 | 120.87 | $120.02 | — |
| 2026-05-14 | 120.54 | $122.00 | — |
| 2026-05-13 | 119.70 | $120.07 | — |
| 2026-05-12 | 119.12 | $118.61 | — |
| 2026-05-11 | 118.72 | $119.28 | — |
| 2026-05-08 | 118.09 | $118.69 | — |
| 2026-05-07 | 117.46 | $118.29 | — |
| 2026-05-06 | 116.79 | $119.21 | — |
| 2026-05-05 | 115.79 | $116.05 | — |
| 2026-05-04 | 115.28 | $115.53 | — |
| 2026-05-01 | 114.77 | $114.58 | — |
| 2026-04-30 | 114.35 | $113.41 | — |
| 2026-04-29 | 114.09 | $113.05 | — |
| 2026-04-28 | 113.84 | $113.13 | — |
| 2026-04-27 | 113.51 | $114.74 | — |
| 2026-04-24 | 112.76 | $114.51 | — |
| 2026-04-23 | 111.92 | $113.07 | — |
| 2026-04-22 | 111.22 | $114.05 | — |
| 2026-04-21 | 110.18 | $112.20 | — |
| 2026-04-20 | 109.35 | $113.06 | — |
| 2026-04-17 | 108.18 | $113.71 | — |
| 2026-04-16 | 106.67 | $112.30 | — |
| 2026-04-15 | 105.19 | $112.45 | — |
| 2026-04-14 | 103.44 | $110.69 | — |
| 2026-04-13 | 101.77 | $107.75 | — |
| 2026-04-10 | 100.45 | $106.04 | — |
| 2026-04-09 | 99.28 | $104.44 | — |
| 2026-04-08 | 98.26 | $103.18 | — |
| 2026-04-07 | 97.34 | $99.96 | — |
| 2026-04-06 | 96.97 | $99.31 | — |
| 2026-04-02 | 96.68 | $98.81 | — |
| 2026-04-01 | 96.47 | $98.35 | — |
| 2026-03-31 | 96.33 | $97.33 | — |
| 2026-03-30 | 96.39 | $92.76 | — |
| 2026-03-27 | 97.44 | $94.36 | — |
| 2026-03-26 | 98.34 | $95.89 | — |
| 2026-03-25 | 99.07 | $99.23 | — |
| 2026-03-24 | 99.22 | $98.48 | — |
| 2026-03-23 | 99.56 | $99.26 | — |
| 2026-03-20 | 99.81 | $97.67 | — |
| 2026-03-19 | 100.43 | $100.53 | — |
| 2026-03-18 | 100.56 | $100.67 | — |
| 2026-03-17 | 100.69 | $101.95 | — |
| 2026-03-16 | 100.58 | $101.77 | — |
| 2026-03-13 | 100.50 | $99.57 | — |
| 2026-03-12 | 100.88 | $100.13 | — |
| 2026-03-11 | 101.21 | $102.47 | — |
| 2026-03-10 | 101.11 | $101.80 | — |
| 2026-03-09 | 101.14 | $101.98 | — |
| 2026-03-06 | 101.15 | $100.13 | — |
| 2026-03-05 | 101.56 | $102.41 | — |
| 2026-03-04 | 101.57 | $101.72 | — |
| 2026-03-03 | 101.73 | $99.73 | — |
| 2026-03-02 | 102.34 | $101.74 | — |
| 2026-02-27 | 102.64 | $101.97 | — |
| 2026-02-26 | 102.94 | $103.84 | — |
| 2026-02-25 | 102.91 | $105.08 | — |
| 2026-02-24 | 102.62 | $103.77 | — |
| 2026-02-23 | 102.57 | $102.68 | — |
| 2026-02-20 | 102.76 | $104.13 | — |
| 2026-02-19 | 102.67 | $103.90 | — |
| 2026-02-18 | 102.64 | $103.77 | — |
| 2026-02-17 | 102.63 | $102.59 | — |
| 2026-02-13 | 102.89 | $102.44 | — |
| 2026-02-12 | 103.23 | $102.15 | — |
| 2026-02-11 | 103.70 | $104.53 | — |
| 2026-02-10 | 103.75 | $104.76 | — |
| 2026-02-09 | 103.78 | $104.92 | — |
| 2026-02-06 | 103.79 | $102.82 | — |
| 2026-02-05 | 104.25 | $99.53 | — |
| 2026-02-04 | 105.50 | $101.84 | — |
| 2026-02-03 | 106.47 | $104.81 | — |
| 2026-02-02 | 106.98 | $106.12 | — |
| 2026-01-30 | 107.30 | $105.80 | — |
| 2026-01-29 | 107.75 | $108.30 | — |
| 2026-01-28 | 107.74 | $109.58 | — |
| 2026-01-27 | 107.48 | $109.21 | — |
| 2026-01-26 | 107.26 | $107.77 | — |
| 2026-01-23 | 107.31 | $107.66 | — |
| 2026-01-22 | 107.40 | $107.31 | — |
| 2026-01-21 | 107.59 | $106.39 | — |
| 2026-01-20 | 108.01 | $105.90 | — |
| 2026-01-16 | 108.61 | $108.91 | — |
| 2026-01-15 | 108.68 | $109.61 | — |
| 2026-01-14 | 108.62 | $108.50 | — |
| 2026-01-13 | 108.79 | $110.47 | — |
| 2026-01-12 | 108.58 | $110.51 | — |
| 2026-01-09 | 108.33 | $109.72 | — |
| 2026-01-08 | 108.22 | $108.39 | — |
| 2026-01-07 | 108.39 | $109.58 | — |
| 2026-01-06 | 108.34 | $110.27 | — |
| 2026-01-05 | 108.15 | $109.21 | — |
| 2026-01-02 | 108.16 | $107.85 | — |
| 2025-12-31 | 108.48 | $107.34 | — |
| 2025-12-30 | 108.96 | $108.44 | — |
| 2025-12-29 | 109.30 | $108.72 | — |
| 2025-12-26 | 109.65 | $109.50 | — |
| 2025-12-24 | 109.90 | $109.70 | — |
| 2025-12-23 | 110.17 | $109.40 | — |
| 2025-12-22 | 110.54 | $108.74 | — |
| 2025-12-19 | 111.13 | $107.67 | — |
| 2025-12-18 | 112.05 | $105.64 | — |
| 2025-12-17 | 113.54 | $103.33 | — |
| 2025-12-16 | 115.77 | $114.35 | — |
| 2025-12-15 | 116.04 | $113.60 | — |
| 2025-12-12 | 116.50 | $114.66 | — |
| 2025-12-11 | 116.81 | $118.11 | — |
| 2025-12-10 | 116.44 | $117.97 | — |
| 2025-12-09 | 116.03 | $117.61 | — |
| 2025-12-08 | 115.63 | $117.53 | — |
| 2025-12-05 | 115.18 | $117.13 | — |
| 2025-12-04 | 114.74 | $116.92 | — |
| 2025-12-03 | 114.28 | $115.89 | — |
| 2025-12-02 | 113.96 | $116.08 | — |
| 2025-12-01 | 113.55 | $115.79 | — |
| 2025-11-28 | 113.13 | $116.07 | — |
| 2025-11-26 | 112.60 | $115.12 | — |
| 2025-11-25 | 112.18 | $113.49 | — |
| 2025-11-24 | 112.05 | $112.97 | — |
| 2025-11-21 | 112.02 | $109.26 | — |
| 2025-11-20 | 112.77 | $109.16 | — |
| 2025-11-19 | 113.66 | $111.77 | — |
| 2025-11-18 | 114.16 | $110.89 | — |
| 2025-11-17 | 114.93 | $112.11 | — |
| 2025-11-14 | 115.56 | $112.72 | — |
| 2025-11-13 | 116.17 | $111.78 | — |
| 2025-11-12 | 117.07 | $115.11 | — |
| 2025-11-11 | 117.41 | $116.18 | — |
| 2025-11-10 | 117.58 | $117.82 | — |
| 2025-11-07 | 117.43 | $114.78 | — |
| 2025-11-06 | 117.88 | $114.72 | — |
| 2025-11-05 | 118.41 | $116.98 | — |
| 2025-11-04 | 118.55 | $116.29 | — |
| 2025-11-03 | 118.84 | $119.44 | — |
| 2025-10-31 | 118.50 | $119.48 | — |
| 2025-10-30 | 118.10 | $118.13 | — |
| 2025-10-29 | 117.90 | $120.92 | — |
| 2025-10-28 | 117.07 | $119.28 | — |
| 2025-10-27 | 116.45 | $118.41 | — |
| 2025-10-24 | 115.91 | $116.11 | — |
| 2025-10-23 | 115.75 | $114.30 | — |
| 2025-10-22 | 115.95 | $112.83 | — |
| 2025-10-21 | 116.49 | $114.03 | — |
| 2025-10-20 | 116.84 | $114.82 | — |
| 2025-10-17 | 117.08 | $114.47 | — |
| 2025-10-16 | 117.42 | $115.10 | — |
| 2025-10-15 | 117.68 | $115.60 | — |
| 2025-10-14 | 117.85 | $115.09 | — |
| 2025-10-13 | 118.15 | $117.26 | — |
| 2025-10-10 | 118.01 | $114.19 | — |
| 2025-10-09 | 118.49 | $118.49 | — |
| 2025-10-08 | 118.12 | $117.80 | — |
| 2025-10-07 | 117.82 | $116.10 | — |
| 2025-10-06 | 117.81 | $116.94 | — |
| 2025-10-03 | 117.60 | $117.32 | — |
| 2025-10-02 | 117.26 | $117.69 | — |
| 2025-10-01 | 116.77 | $116.71 | — |
| 2025-09-30 | 116.38 | $116.13 | — |
| 2025-09-29 | 116.03 | $115.66 | — |
| 2025-09-26 | 115.71 | $114.26 | — |
| 2025-09-25 | 115.60 | $113.64 | — |
| 2025-09-24 | 115.59 | $114.81 | — |
| 2025-09-23 | 115.31 | $115.32 | — |
| 2025-09-22 | 114.86 | $116.73 | — |
| 2025-09-19 | 114.01 | $115.64 | — |
| 2025-09-18 | 113.23 | $114.50 | — |
| 2025-09-17 | 112.55 | $113.39 | — |
| 2025-09-16 | 111.97 | $113.60 | — |
| 2025-09-15 | 111.24 | $113.68 | — |
| 2025-09-12 | 110.35 | $112.36 | — |
| 2025-09-11 | 109.58 | $111.97 | — |
| 2025-09-10 | 108.76 | $112.12 | — |
| 2025-09-09 | 107.75 | $110.52 | — |
| 2025-09-08 | 106.91 | $108.44 | — |
| 2025-09-05 | 106.35 | $106.67 | — |
| 2025-09-04 | 106.07 | $106.46 | — |
| 2025-09-03 | 105.78 | $104.97 | — |
| 2025-09-02 | 105.75 | $103.96 | — |
| 2025-08-29 | 105.91 | $104.78 | — |
| 2025-08-28 | 105.91 | $106.64 | — |
| 2025-08-27 | 105.51 | $105.34 | — |
| 2025-08-26 | 105.31 | $105.45 | — |
| 2025-08-25 | 105.04 | $104.16 | — |
| 2025-08-22 | 104.99 | $103.90 | — |
| 2025-08-21 | 104.97 | $101.76 | — |
| 2025-08-20 | 105.39 | $102.05 | — |
| 2025-08-19 | 105.79 | $102.92 | — |
| 2025-08-18 | 106.06 | $105.50 | — |
| 2025-08-15 | 105.82 | $105.41 | — |
| 2025-08-14 | 105.53 | $105.46 | — |
| 2025-08-13 | 105.17 | $105.86 | — |
| 2025-08-12 | 104.64 | $106.88 | — |
| 2025-08-11 | 103.80 | $104.54 | — |
| 2025-08-08 | 103.31 | $104.63 | — |
| 2025-08-07 | 102.69 | $103.73 | — |
| 2025-08-06 | 102.15 | $102.33 | — |
| 2025-08-05 | 101.80 | $101.07 | — |
| 2025-08-04 | 101.65 | $102.33 | — |
| 2025-08-01 | 101.19 | $99.84 | — |
| 2025-07-31 | 101.17 | $102.43 | — |
| 2025-07-30 | 100.58 | $101.06 | — |
| 2025-07-29 | 100.16 | $99.99 | — |
| 2025-07-28 | 99.90 | $100.73 | — |
| 2025-07-25 | 99.42 | $99.77 | — |
| 2025-07-24 | 99.04 | $99.28 | — |
| 2025-07-23 | 98.70 | $99.00 | — |
| 2025-07-22 | 98.35 | $97.36 | — |
| 2025-07-21 | 98.27 | $98.61 | — |
| 2025-07-18 | 97.90 | $98.79 | — |
| 2025-07-17 | 97.42 | $97.79 | — |
| 2025-07-16 | 97.06 | $96.77 | — |
| 2025-07-15 | 96.84 | $96.55 | — |
| 2025-07-14 | 96.61 | $96.18 | — |
| 2025-07-11 | 96.42 | $95.19 | — |
| 2025-07-10 | 96.38 | $95.35 | — |
| 2025-07-09 | 96.30 | $95.70 | — |
| 2025-07-08 | 96.11 | $94.58 | — |
| 2025-07-07 | 96.10 | $95.15 | — |
| 2025-07-03 | 95.97 | $95.78 | — |
| 2025-07-02 | 95.65 | $94.68 | — |
| 2025-07-01 | 95.51 | $94.03 | — |
| 2025-06-30 | 95.45 | $96.47 | — |
| 2025-06-27 | 94.86 | $95.63 | — |
| 2025-06-26 | 94.33 | $95.21 | — |
| 2025-06-25 | 93.79 | $93.72 | — |
| 2025-06-24 | 93.45 | $93.72 | — |
| 2025-06-23 | 93.04 | $91.87 | — |
| 2025-06-20 | 92.94 | $91.05 | — |
| 2025-06-18 | 92.98 | $91.85 | — |
| 2025-06-17 | 92.83 | $91.53 | — |
| 2025-06-16 | 92.71 | $92.24 | — |
| 2025-06-13 | 92.40 | $90.54 | — |
| 2025-06-12 | 92.38 | $91.75 | — |
| 2025-06-11 | 92.08 | $91.46 | — |
| 2025-06-10 | 91.77 | $91.18 | — |
| 2025-06-09 | 91.44 | $91.16 | — |
| 2025-06-06 | 91.04 | $91.40 | — |
| 2025-06-05 | 90.51 | $90.53 | — |
| 2025-06-04 | 90.05 | $90.71 | — |
| 2025-06-03 | 89.46 | $89.86 | — |
| 2025-06-02 | 88.93 | $88.79 | — |
| 2025-05-30 | 88.52 | $87.76 | — |
| 2025-05-29 | 88.24 | $87.96 | — |
| 2025-05-28 | 87.84 | $87.97 | — |
| 2025-05-27 | 87.36 | $88.14 | — |
| 2025-05-23 | 86.74 | $85.78 | — |
| 2025-05-22 | 86.50 | $86.22 | — |
| 2025-05-21 | 86.10 | $85.74 | — |
| 2025-05-20 | 85.72 | $86.91 | — |
| 2025-05-19 | 85.01 | $87.14 | — |
| 2025-05-16 | 84.11 | $86.88 | — |
| 2025-05-15 | 83.10 | $86.48 | — |
| 2025-05-14 | 81.99 | $86.81 | — |
| 2025-05-13 | 80.62 | $85.96 | — |
| 2025-05-12 | 79.19 | $83.73 | — |
| 2025-05-09 | 77.99 | $79.95 | — |
| 2025-05-08 | 77.38 | $80.36 | — |
| 2025-05-07 | 76.58 | $78.58 | — |
| 2025-05-06 | 76.02 | $78.58 | — |
| 2025-05-05 | 75.36 | $78.83 | — |
| 2025-05-02 | 74.54 | $79.27 | — |
| 2025-05-01 | 73.49 | $77.35 | — |
| 2025-04-30 | 72.68 | $75.70 | — |
| 2025-04-29 | 72.09 | $75.99 | — |
| 2025-04-28 | 71.35 | $75.44 | — |
| 2025-04-25 | 70.60 | $75.53 | — |
| 2025-04-24 | 69.73 | $74.16 | — |
| 2025-04-23 | 69.02 | $71.73 | — |
| 2025-04-22 | 68.72 | $69.61 | — |
| 2025-04-21 | 68.83 | $67.75 | — |
| 2025-04-17 | 69.37 | $69.91 | — |
| 2025-04-16 | 69.56 | $69.94 | — |
| 2025-04-15 | 69.78 | $72.01 | — |
| 2025-04-14 | 69.62 | $71.57 | — |
| 2025-04-11 | 69.54 | $71.64 | — |
| 2025-04-10 | 69.45 | $70.49 | — |
| 2025-04-09 | 69.61 | $73.52 | — |
| 2025-04-08 | 69.17 | $65.61 | — |
| 2025-04-07 | 70.35 | $66.39 | — |
| 2025-04-04 | 71.58 | $65.63 | — |
| 2025-04-03 | 73.18 | $70.15 | — |
| 2025-04-02 | 74.10 | $75.20 | — |
| 2025-04-01 | 74.12 | $74.20 | — |
| 2025-03-31 | 74.36 | $73.16 | — |
| 2025-03-28 | 74.88 | $73.55 | — |
| 2025-03-27 | 75.41 | $75.16 | — |
| 2025-03-26 | 75.70 | $76.69 | — |
| 2025-03-25 | 75.72 | $79.34 | — |
| 2025-03-24 | 75.20 | $79.08 | — |
| 2025-03-21 | 74.67 | $76.83 | — |
| 2025-03-20 | 74.54 | $76.38 | — |
| 2025-03-19 | 74.50 | $76.20 | — |
| 2025-03-18 | 74.51 | $74.54 | — |
| 2025-03-17 | 74.89 | $76.49 | — |
| 2025-03-14 | 74.95 | $75.98 | — |
| 2025-03-13 | 75.14 | $73.65 | — |
| 2025-03-12 | 75.87 | $75.17 | — |
| 2025-03-11 | 76.42 | $73.26 | — |
| 2025-03-10 | 77.48 | $72.26 | — |
| 2025-03-07 | 78.94 | $75.73 | — |
| 2025-03-06 | 79.91 | $75.53 | — |
| 2025-03-05 | 81.10 | $79.38 | — |
| 2025-03-04 | 81.68 | $78.01 | — |
| 2025-03-03 | 82.65 | $78.15 | — |
| 2025-02-28 | 83.75 | $80.91 | — |
| 2025-02-27 | 84.46 | $79.42 | — |
| 2025-02-26 | 85.60 | $82.39 | — |
| 2025-02-25 | 86.29 | $81.53 | — |
| 2025-02-24 | 87.28 | $83.42 | — |
| 2025-02-21 | 88.03 | $84.97 | — |
| 2025-02-20 | 88.56 | $88.01 | — |
| 2025-02-19 | 88.53 | $89.23 | — |
| 2025-02-18 | 88.23 | $89.64 | — |
| 2025-02-14 | 87.79 | $89.79 | — |
| 2025-02-13 | 87.24 | $88.75 | — |
| 2025-02-12 | 86.82 | $86.61 | — |
| 2025-02-11 | 86.78 | $86.94 | — |
| 2025-02-10 | 86.65 | $87.65 | — |
| 2025-02-07 | 86.36 | $86.61 | — |
| 2025-02-06 | 86.22 | $87.10 | — |
| 2025-02-05 | 85.96 | $86.43 | — |
| 2025-02-04 | 85.80 | $85.77 | — |
| 2025-02-03 | 85.75 | $84.47 | — |
| 2025-01-31 | 85.95 | $85.34 | — |
| 2025-01-30 | 86.01 | $85.57 | — |
| 2025-01-29 | 86.02 | $84.92 | — |
| 2025-01-28 | 86.16 | $85.07 | — |
| 2025-01-27 | 86.30 | $82.49 | — |
| 2025-01-24 | 86.99 | $88.68 | — |
| 2025-01-23 | 86.48 | $88.94 | — |
| 2025-01-22 | 85.82 | $88.65 | — |
| 2025-01-21 | 85.12 | $86.74 | — |
| 2025-01-17 | 84.70 | $85.53 | — |
| 2025-01-16 | 84.47 | $84.67 | — |
| 2025-01-15 | 84.38 | $84.96 | — |
| 2025-01-14 | 84.22 | $82.93 | — |
| 2025-01-13 | 84.45 | $82.83 | — |
| 2025-01-10 | 84.73 | $83.53 | — |
| 2025-01-08 | 84.91 | $84.26 | — |
| 2025-01-07 | 84.97 | $84.13 | — |
| 2025-01-06 | 85.05 | $86.26 | — |
| 2025-01-03 | 84.69 | $84.98 | — |
| 2025-01-02 | 84.54 | $83.22 | — |
| 2024-12-31 | 84.74 | $82.46 | — |
| 2024-12-30 | 85.12 | $83.35 | — |
| 2024-12-27 | 85.36 | $84.11 | — |
| 2024-12-26 | 85.48 | $85.48 | — |
| 2024-12-24 | 85.32 | $85.61 | — |
| 2024-12-23 | 85.10 | $84.58 | — |
| 2024-12-20 | 85.06 | $83.49 | — |
| 2024-12-19 | 85.23 | $82.55 | — |
| 2024-12-18 | 85.61 | $82.24 | — |
| 2024-12-17 | 86.11 | $85.48 | — |
| 2024-12-16 | 86.00 | $86.25 | — |
| 2024-12-13 | 85.70 | $84.98 | — |
| 2024-12-12 | 85.60 | $84.64 | — |
| 2024-12-11 | 85.54 | $85.36 | — |
| 2024-12-10 | 85.31 | $83.70 | — |
| 2024-12-09 | 85.38 | $84.55 | — |
| 2024-12-06 | 85.27 | $86.54 | — |
| 2024-12-05 | 84.70 | $85.82 | — |
| 2024-12-04 | 84.18 | $85.68 | — |
| 2024-12-03 | 83.60 | $84.34 | — |
| 2024-12-02 | 83.19 | $83.43 | — |
| 2024-11-29 | 82.89 | $82.82 | — |
| 2024-11-27 | 82.66 | $82.02 | — |
| 2024-11-26 | 82.55 | $82.77 | — |
| 2024-11-25 | 82.25 | $82.03 | — |
| 2024-11-22 | 82.05 | $82.31 | — |
| 2024-11-21 | 81.75 | $82.32 | — |
| 2024-11-20 | 81.38 | $81.91 | — |
| 2024-11-19 | 81.02 | $81.83 | — |
| 2024-11-18 | 80.62 | $80.10 | — |
| 2024-11-15 | 80.50 | $79.44 | — |
| 2024-11-14 | 80.49 | $80.90 | — |
| 2024-11-13 | 80.16 | $81.49 | — |
| 2024-11-12 | 79.63 | $81.18 | — |
| 2024-11-11 | 79.08 | $80.94 | — |
| 2024-11-08 | 78.48 | $81.16 | — |
| 2024-11-07 | 77.73 | $80.53 | — |
| 2024-11-06 | 76.99 | $78.34 | — |
| 2024-11-05 | 76.58 | $76.53 | — |
| 2024-11-04 | 76.47 | $74.88 | — |
| 2024-11-01 | 76.70 | $75.25 | — |
| 2024-10-31 | 76.87 | $74.84 | — |
| 2024-10-30 | 77.15 | $76.90 | — |
| 2024-10-29 | 77.03 | $77.15 | — |
| 2024-10-28 | 76.84 | $76.32 | — |
| 2024-10-25 | 76.78 | $76.30 | — |
| 2024-10-24 | 76.70 | $75.88 | — |
| 2024-10-23 | 76.69 | $75.73 | — |
| 2024-10-22 | 76.71 | $76.79 | — |
| 2024-10-21 | 76.49 | $76.85 | — |
| 2024-10-18 | 76.21 | $76.25 | — |
| 2024-10-17 | 76.01 | $75.90 | — |
| 2024-10-16 | 75.84 | $75.52 | — |
| 2024-10-15 | 75.70 | $75.12 | — |
| 2024-10-14 | 75.63 | $76.17 | — |
| 2024-10-11 | 75.31 | $75.72 | — |
| 2024-10-10 | 75.02 | $75.31 | — |
| 2024-10-09 | 74.76 | $75.33 | — |
| 2024-10-08 | 74.45 | $75.00 | — |
| 2024-10-07 | 74.14 | $73.80 | — |
| 2024-10-04 | 74.04 | $74.49 | — |
| 2024-10-03 | 73.76 | $73.39 | — |
| 2024-10-02 | 73.65 | $73.10 | — |
| 2024-10-01 | 73.59 | $72.87 | — |
| 2024-09-30 | 73.55 | $73.77 | — |
| 2024-09-27 | 73.30 | $73.53 | — |
| 2024-09-26 | 73.06 | $74.22 | — |
| 2024-09-25 | 72.62 | $74.19 | — |
| 2024-09-24 | 72.11 | $73.70 | — |
| 2024-09-23 | 71.62 | $73.17 | — |
| 2024-09-20 | 71.15 | $72.99 | — |
| 2024-09-19 | 70.63 | $72.70 | — |
| 2024-09-18 | 70.09 | $70.94 | — |
| 2024-09-17 | 69.82 | $71.29 | — |
| 2024-09-16 | 69.44 | $71.06 | — |
| 2024-09-13 | 69.04 | $71.12 | — |
| 2024-09-12 | 68.56 | $70.71 | — |
| 2024-09-11 | 68.09 | $69.62 | — |
| 2024-09-10 | 67.78 | $67.39 | — |
| 2024-09-09 | 67.88 | $66.71 | — |
| 2024-09-06 | 68.15 | $65.65 | — |
| 2024-09-05 | 68.68 | $67.46 | — |
| 2024-09-04 | 68.92 | $67.30 | — |
| 2024-09-03 | 69.22 | $67.45 | — |
| 2024-08-30 | 69.54 | $69.99 | — |
| 2024-08-29 | 69.37 | $69.06 | — |
| 2024-08-28 | 69.37 | $69.20 | — |
| 2024-08-27 | 69.34 | $69.96 | — |
| 2024-08-26 | 69.13 | $69.70 | — |
| 2024-08-23 | 68.94 | $70.48 | — |
| 2024-08-22 | 68.56 | $69.56 | — |
| 2024-08-21 | 68.31 | $70.66 | — |
| 2024-08-20 | 67.78 | $70.12 | — |
| 2024-08-19 | 67.28 | $70.32 | — |
| 2024-08-16 | 66.66 | $69.52 | — |
| 2024-08-15 | 66.11 | $69.53 | — |
| 2024-08-14 | 65.48 | $67.96 | — |
| 2024-08-13 | 65.08 | $67.48 | — |
| 2024-08-12 | 64.72 | $65.83 | — |
| 2024-08-09 | 64.67 | $65.56 | — |
| 2024-08-08 | 64.67 | $65.00 | — |
| 2024-08-07 | 64.80 | $62.92 | — |
| 2024-08-06 | 65.40 | $63.65 | — |
| 2024-08-05 | 65.95 | $62.62 | — |
| 2024-08-02 | 66.81 | $64.59 | — |
| 2024-08-01 | 67.41 | $66.43 | — |
| 2024-07-31 | 67.71 | $67.69 | — |
| 2024-07-30 | 67.81 | $65.59 | — |
| 2024-07-29 | 68.37 | $66.71 | — |
| 2024-07-26 | 68.78 | $66.80 | — |
| 2024-07-25 | 69.25 | $66.12 | — |
| 2024-07-24 | 69.93 | $67.02 | — |
| 2024-07-23 | 70.53 | $69.72 | — |
| 2024-07-22 | 70.66 | $69.37 | — |
| 2024-07-19 | 70.88 | $68.24 | — |
| 2024-07-18 | 71.37 | $68.57 | — |
| 2024-07-17 | 71.87 | $68.90 | — |
| 2024-07-16 | 72.37 | $71.49 | — |
| 2024-07-15 | 72.40 | $71.66 | — |
| 2024-07-12 | 72.38 | $71.61 | — |
| 2024-07-11 | 72.37 | $71.39 | — |
| 2024-07-10 | 72.39 | $73.01 | — |
| 2024-07-09 | 72.07 | $72.22 | — |
| 2024-07-08 | 71.85 | $72.21 | — |
| 2024-07-05 | 71.58 | $72.11 | — |
| 2024-07-03 | 71.29 | $71.58 | — |
| 2024-07-02 | 71.05 | $70.75 | — |
| 2024-07-01 | 70.94 | $70.35 | — |
| 2024-06-28 | 70.89 | $69.93 | — |
| 2024-06-27 | 70.91 | $70.51 | — |
| 2024-06-26 | 70.80 | $70.51 | — |
| 2024-06-25 | 70.66 | $70.37 | — |
| 2024-06-24 | 70.52 | $69.19 | — |
| 2024-06-21 | 70.59 | $70.22 | — |
| 2024-06-20 | 70.45 | $70.46 | — |
| 2024-06-18 | 70.22 | $71.23 | — |
| 2024-06-17 | 69.79 | $70.74 | — |
| 2024-06-14 | 69.38 | $70.26 | — |
| 2024-06-13 | 68.99 | $69.99 | — |
| 2024-06-12 | 68.58 | $69.60 | — |
| 2024-06-11 | 68.19 | $68.61 | — |
| 2024-06-10 | 67.93 | $68.39 | — |
| 2024-06-07 | 67.67 | $67.85 | — |
| 2024-06-06 | 67.47 | $67.98 | — |
| 2024-06-05 | 67.20 | $68.21 | — |
| 2024-06-04 | 66.83 | $66.52 | — |
| 2024-06-03 | 66.76 | $66.45 | — |
| 2024-05-31 | 66.68 | $66.13 | — |
| 2024-05-30 | 66.65 | $66.13 | — |
| 2024-05-29 | 66.60 | $67.06 | — |
| 2024-05-28 | 66.35 | $67.30 | — |
| 2024-05-24 | 65.99 | $66.80 | — |
| 2024-05-23 | 65.67 | $65.94 | — |
| 2024-05-22 | 65.48 | $65.75 | — |
| 2024-05-21 | 65.29 | $66.00 | — |
| 2024-05-20 | 65.01 | $65.94 | — |
| 2024-05-17 | 64.70 | $65.35 | — |
| 2024-05-16 | 64.45 | $65.55 | — |
| 2024-05-15 | 64.11 | $65.86 | — |
| 2024-05-14 | 63.65 | $64.67 | — |
| 2024-05-13 | 63.37 | $64.27 | — |
| 2024-05-10 | 63.12 | $64.44 | — |
| 2024-05-09 | 62.79 | $64.11 | — |
| 2024-05-08 | 62.47 | $63.80 | — |
| 2024-05-07 | 62.17 | $63.81 | — |
| 2024-05-06 | 61.81 | $63.93 | — |
| 2024-05-03 | 61.38 | $62.83 | — |
| 2024-05-02 | 61.11 | $61.61 | — |
| 2024-05-01 | 61.05 | $60.71 | — |
| 2024-04-30 | 61.18 | $60.74 | — |
| 2024-04-29 | 61.33 | $61.78 | — |
| 2024-04-26 | 61.28 | $61.88 | — |
| 2024-04-25 | 61.20 | $60.56 | — |
| 2024-04-24 | 61.40 | $60.93 | — |
| 2024-04-23 | 61.55 | $61.11 | — |
| 2024-04-22 | 61.69 | $59.85 | — |
| 2024-04-19 | 62.11 | $59.12 | — |
| 2024-04-18 | 62.77 | $60.88 | — |
| 2024-04-17 | 63.15 | $61.40 | — |
| 2024-04-16 | 63.49 | $62.11 | — |
| 2024-04-15 | 63.73 | $61.97 | — |
| 2024-04-12 | 64.03 | $64.21 | — |
| 2024-04-11 | 63.90 | $64.21 | — |
| 2024-04-10 | 63.75 | $63.22 | — |
| 2024-04-09 | 63.79 | $63.44 | — |
| 2024-04-08 | 63.77 | $63.49 | — |
| 2024-04-05 | 63.74 | $63.70 | — |
| 2024-04-04 | 63.65 | $62.53 | — |
| 2024-04-03 | 63.79 | $63.42 | — |
| 2024-04-02 | 63.77 | $63.09 | — |
| 2024-04-01 | 63.80 | $63.48 | — |
| 2024-03-28 | 63.75 | $63.20 | — |
| 2024-03-27 | 63.74 | $63.37 | — |
| 2024-03-26 | 63.69 | $63.38 | — |
| 2024-03-25 | 63.62 | $63.67 | — |
| 2024-03-22 | 63.47 | $63.86 | — |
| 2024-03-21 | 63.26 | $63.59 | — |
| 2024-03-20 | 63.06 | $63.20 | — |
| 2024-03-19 | 62.90 | $62.52 | — |
| 2024-03-18 | 62.85 | $62.19 | — |
| 2024-03-15 | 62.86 | $61.66 | — |
| 2024-03-14 | 62.98 | $62.41 | — |
| 2024-03-13 | 62.95 | $62.54 | — |
| 2024-03-12 | 62.87 | $62.91 | — |
| 2024-03-11 | 62.70 | $61.52 | — |
| 2024-03-08 | 62.79 | $62.23 | — |
| 2024-03-07 | 62.74 | $63.26 | — |
| 2024-03-06 | 62.45 | $62.14 | — |
| 2024-03-05 | 62.34 | $61.73 | — |
| 2024-03-04 | 62.29 | $62.78 | — |
| 2024-03-01 | 62.00 | $62.76 | — |
| 2024-02-29 | 61.66 | $61.78 | — |
| 2024-02-28 | 61.46 | $60.93 | — |
| 2024-02-27 | 61.41 | $61.25 | — |
| 2024-02-26 | 61.26 | $61.16 | — |
| 2024-02-23 | 61.11 | $61.12 | — |
| 2024-02-22 | 60.93 | $61.38 | — |
| 2024-02-21 | 60.65 | $59.19 | — |
| 2024-02-20 | 60.79 | $59.43 | — |
| 2024-02-16 | 60.89 | $60.19 | — |
| 2024-02-15 | 60.83 | $60.65 | — |
| 2024-02-14 | 60.66 | $60.68 | — |
| 2024-02-13 | 60.44 | $59.69 | — |
| 2024-02-12 | 60.38 | $60.49 | — |
| 2024-02-09 | 60.13 | $60.85 | — |
| 2024-02-08 | 59.76 | $60.30 | — |
| 2024-02-07 | 59.44 | $60.27 | — |
| 2024-02-06 | 59.05 | $59.45 | — |
| 2024-02-05 | 58.77 | $59.65 | — |
| 2024-02-02 | 58.40 | $59.62 | — |
| 2024-02-01 | 57.95 | $57.95 | — |
| 2024-01-31 | 57.78 | $57.02 | — |
| 2024-01-30 | 57.78 | $58.06 | — |
| 2024-01-29 | 57.54 | $58.36 | — |
| 2024-01-26 | 57.19 | $57.66 | — |
| 2024-01-25 | 56.92 | $57.68 | — |
| 2024-01-24 | 56.60 | $57.46 | — |
| 2024-01-23 | 56.27 | $57.10 | — |
| 2024-01-22 | 55.95 | $56.90 | — |
| 2024-01-19 | 55.62 | $56.84 | — |
| 2024-01-18 | 55.24 | $55.97 | — |
| 2024-01-17 | 54.97 | $55.15 | — |
| 2024-01-16 | 54.83 | $55.22 | — |
| 2024-01-12 | 54.65 | $55.08 | — |
| 2024-01-11 | 54.47 | $54.99 | — |
| 2024-01-10 | 54.26 | $54.83 | — |
| 2024-01-09 | 54.06 | $54.31 | — |
| 2024-01-08 | 53.93 | $54.11 | — |
| 2024-01-05 | 53.82 | $52.84 | — |
| 2024-01-04 | 53.95 | $52.64 | — |
| 2024-01-03 | 54.14 | $52.75 | — |
| 2024-01-02 | 54.33 | $53.27 | — |
| 2023-12-29 | 54.44 | $54.17 | — |
| 2023-12-28 | 54.37 | $54.35 | — |
| 2023-12-27 | 54.24 | $54.29 | — |
| 2023-12-26 | 54.11 | $54.17 | — |
| 2023-12-22 | 53.96 | $53.97 | — |
| 2023-12-21 | 53.83 | $53.93 | — |
| 2023-12-20 | 53.68 | $53.26 | — |
| 2023-12-19 | 53.65 | $54.04 | — |
| 2023-12-18 | 53.43 | $53.74 | — |
| 2023-12-15 | 53.24 | $53.33 | — |
| 2023-12-14 | 53.10 | $53.13 | — |
| 2023-12-13 | 52.97 | $53.48 | — |
| 2023-12-12 | 52.74 | $52.93 | — |
| 2023-12-11 | 52.58 | $52.34 | — |
| 2023-12-08 | 52.52 | $52.39 | — |
| 2023-12-07 | 52.42 | $52.06 | — |
| 2023-12-06 | 52.38 | $51.37 | — |
| 2023-12-05 | 52.47 | $51.77 | — |
| 2023-12-04 | 52.49 | $51.63 | — |
| 2023-12-01 | 52.52 | $52.24 | — |
| 2023-11-30 | 52.43 | $52.14 | — |
| 2023-11-29 | 52.34 | $52.16 | — |
| 2023-11-28 | 52.22 | $52.21 | — |
| 2023-11-27 | 52.06 | $52.22 | — |
| 2023-11-24 | 51.87 | $52.17 | — |
| 2023-11-22 | 51.65 | $52.26 | — |
| 2023-11-21 | 51.36 | $51.95 | — |
| 2023-11-20 | 51.09 | $52.22 | — |
| 2023-11-17 | 50.71 | $51.62 | — |
| 2023-11-16 | 50.39 | $51.59 | — |
| 2023-11-15 | 50.02 | $51.39 | — |
| 2023-11-14 | 49.63 | $51.56 | — |
| 2023-11-13 | 49.13 | $50.51 | — |
| 2023-11-10 | 48.77 | $50.47 | — |
| 2023-11-09 | 48.36 | $49.50 | — |
| 2023-11-08 | 48.09 | $49.69 | — |
| 2023-11-07 | 47.73 | $49.52 | — |
| 2023-11-06 | 47.35 | $48.98 | — |
| 2023-11-03 | 47.02 | $48.79 | — |
| 2023-11-02 | 46.68 | $48.05 | — |
| 2023-11-01 | 46.44 | $47.32 | — |
| 2023-10-31 | 46.32 | $46.46 | — |
| 2023-10-30 | 46.37 | $46.18 | — |
| 2023-10-27 | 46.49 | $45.52 | — |
| 2023-10-26 | 46.77 | $45.29 | — |
| 2023-10-25 | 47.15 | $46.32 | — |
| 2023-10-24 | 47.37 | $47.28 | — |
| 2023-10-23 | 47.43 | $46.90 | — |
| 2023-10-20 | 47.59 | $46.61 | — |
| 2023-10-19 | 47.83 | $47.31 | — |
| 2023-10-18 | 47.96 | $47.56 | — |
| 2023-10-17 | 48.06 | $48.45 | — |
| 2023-10-16 | 47.99 | $48.58 | — |
| 2023-10-13 | 47.88 | $47.97 | — |
| 2023-10-12 | 47.89 | $48.59 | — |
| 2023-10-11 | 47.76 | $48.94 | — |
| 2023-10-10 | 47.55 | $48.71 | — |
| 2023-10-09 | 47.35 | $48.35 | — |
| 2023-10-06 | 47.19 | $48.20 | — |
| 2023-10-05 | 47.05 | $47.29 | — |
| 2023-10-04 | 47.08 | $47.22 | — |
| 2023-10-03 | 47.14 | $46.63 | — |
| 2023-10-02 | 47.33 | $47.53 | — |
| 2023-09-29 | 47.37 | $47.10 | — |
| 2023-09-28 | 47.50 | $47.15 | — |
| 2023-09-27 | 47.66 | $46.83 | — |
| 2023-09-26 | 47.91 | $46.70 | — |
| 2023-09-25 | 48.23 | $47.35 | — |
| 2023-09-22 | 48.46 | $47.12 | — |
| 2023-09-21 | 48.79 | $47.19 | — |
| 2023-09-20 | 49.15 | $48.11 | — |
| 2023-09-19 | 49.38 | $48.82 | — |
| 2023-09-18 | 49.50 | $49.06 | — |
| 2023-09-15 | 49.58 | $49.01 | — |
| 2023-09-14 | 49.69 | $49.81 | — |
| 2023-09-13 | 49.64 | $49.62 | — |
| 2023-09-12 | 49.63 | $49.40 | — |
| 2023-09-11 | 49.66 | $49.90 | — |
| 2023-09-08 | 49.59 | $49.45 | — |
| 2023-09-07 | 49.60 | $49.54 | — |
| 2023-09-06 | 49.59 | $49.81 | — |
| 2023-09-05 | 49.52 | $50.25 | — |
| 2023-09-01 | 49.35 | $50.40 | — |
| 2023-08-31 | 49.12 | $50.12 | — |
| 2023-08-30 | 48.92 | $50.03 | — |
| 2023-08-29 | 48.69 | $49.69 | — |
| 2023-08-28 | 48.51 | $48.79 | — |
| 2023-08-25 | 48.49 | $48.45 | — |
| 2023-08-24 | 48.53 | $48.19 | — |
| 2023-08-23 | 48.65 | $49.12 | — |
| 2023-08-22 | 48.58 | $48.37 | — |
| 2023-08-21 | 48.67 | $48.49 | — |
| 2023-08-18 | 48.74 | $47.73 | — |
| 2023-08-17 | 48.99 | $47.71 | — |
| 2023-08-16 | 49.29 | $48.28 | — |
| 2023-08-15 | 49.51 | $48.73 | — |
| 2023-08-14 | 49.67 | $49.23 | — |
| 2023-08-11 | 49.76 | $48.67 | — |
| 2023-08-10 | 49.97 | $48.97 | — |
| 2023-08-09 | 50.16 | $48.84 | — |
| 2023-08-08 | 50.40 | $49.57 | — |
| 2023-08-07 | 50.52 | $50.08 | — |
| 2023-08-04 | 50.55 | $49.81 | — |
| 2023-08-03 | 50.64 | $49.70 | — |
| 2023-08-02 | 50.77 | $49.61 | — |
| 2023-08-01 | 50.93 | $50.80 | — |
| 2023-07-31 | 50.86 | $50.87 | — |
| 2023-07-28 | 50.76 | $50.69 | — |
| 2023-07-27 | 50.67 | $49.79 | — |
| 2023-07-26 | 50.76 | $50.19 | — |
| 2023-07-25 | 50.77 | $50.43 | — |
| 2023-07-24 | 50.73 | $50.11 | — |
| 2023-07-21 | 50.74 | $50.10 | — |
| 2023-07-20 | 50.74 | $50.26 | — |
| 2023-07-19 | 50.71 | $51.23 | — |
| 2023-07-18 | 50.47 | $51.35 | — |
| 2023-07-17 | 50.15 | $50.82 | — |
| 2023-07-14 | 49.89 | $50.49 | — |
| 2023-07-13 | 49.64 | $50.52 | — |
| 2023-07-12 | 49.35 | $49.69 | — |
| 2023-07-11 | 49.18 | $48.99 | — |
| 2023-07-10 | 49.12 | $48.63 | — |
| 2023-07-07 | 49.13 | $48.59 | — |
| 2023-07-06 | 49.14 | $48.52 | — |
| 2023-07-05 | 49.17 | $49.05 | — |
| 2023-07-03 | 49.07 | $49.09 | — |
| 2023-06-30 | 48.95 | $49.18 | — |
| 2023-06-29 | 48.79 | $48.41 | — |
| 2023-06-28 | 48.76 | $48.49 | — |
| 2023-06-27 | 48.69 | $48.28 | — |
| 2023-06-26 | 48.66 | $47.52 | — |
| 2023-06-23 | 48.77 | $48.22 | — |
| 2023-06-22 | 48.75 | $48.64 | — |
| 2023-06-21 | 48.63 | $48.23 | — |
| 2023-06-20 | 48.57 | $48.53 | — |
| 2023-06-16 | 48.43 | $48.49 | — |
| 2023-06-15 | 48.27 | $48.83 | — |
| 2023-06-14 | 48.00 | $48.39 | — |
| 2023-06-13 | 47.77 | $48.23 | — |
| 2023-06-12 | 47.53 | $47.92 | — |
| 2023-06-09 | 47.32 | $47.29 | — |
| 2023-06-08 | 47.19 | $47.15 | — |
| 2023-06-07 | 47.07 | $46.69 | — |
| 2023-06-06 | 47.02 | $47.37 | — |
| 2023-06-05 | 46.82 | $47.30 | — |
| 2023-06-02 | 46.58 | $47.33 | — |
| 2023-06-01 | 46.30 | $46.91 | — |
| 2023-05-31 | 46.05 | $46.20 | — |
| 2023-05-30 | 45.91 | $46.61 | — |
| 2023-05-26 | 45.65 | $46.62 | — |
| 2023-05-25 | 45.35 | $45.61 | — |
| 2023-05-24 | 45.20 | $44.70 | — |
| 2023-05-23 | 45.22 | $44.93 | — |
| 2023-05-22 | 45.19 | $45.70 | — |
| 2023-05-19 | 44.99 | $45.48 | — |
| 2023-05-18 | 44.79 | $45.53 | — |
| 2023-05-17 | 44.55 | $44.96 | — |
| 2023-05-16 | 44.39 | $44.39 | — |
| 2023-05-15 | 44.31 | $44.52 | — |
| 2023-05-12 | 44.20 | $44.22 | — |
| 2023-05-11 | 44.12 | $44.38 | — |
| 2023-05-10 | 44.00 | $44.39 | — |
| 2023-05-09 | 43.84 | $44.03 | — |
| 2023-05-08 | 43.74 | $44.09 | — |
| 2023-05-05 | 43.61 | $43.92 | — |
| 2023-05-04 | 43.49 | $43.08 | — |
| 2023-05-03 | 43.52 | $43.19 | — |
| 2023-05-02 | 43.53 | $43.38 | — |
| 2023-05-01 | 43.50 | $43.87 | — |
| 2023-04-28 | 43.36 | $43.72 | — |
| 2023-04-27 | 43.22 | $43.30 | — |
| 2023-04-26 | 43.15 | $42.50 | — |
| 2023-04-25 | 43.23 | $42.26 | — |
| 2023-04-24 | 43.38 | $43.16 | — |
| 2023-04-21 | 43.35 | $43.34 | — |
| 2023-04-20 | 43.28 | $43.25 | — |
| 2023-04-19 | 43.21 | $43.46 | — |
| 2023-04-18 | 43.08 | $43.40 | — |
| 2023-04-17 | 42.94 | $43.24 | — |
| 2023-04-14 | 42.81 | $42.88 | — |
| 2023-04-13 | 42.73 | $43.03 | — |
| 2023-04-12 | 42.60 | $42.26 | — |
| 2023-04-11 | 42.61 | $42.49 | — |
| 2023-04-10 | 42.57 | $42.63 | — |
| 2023-04-06 | 42.49 | $42.58 | — |
| 2023-04-05 | 42.41 | $42.33 | — |
| 2023-04-04 | 42.36 | $42.79 | — |
| 2023-04-03 | 42.20 | $43.03 | — |
| 2023-03-31 | 41.97 | $43.05 | — |
| 2023-03-30 | 41.69 | $42.41 | — |
| 2023-03-29 | 41.50 | $42.10 | — |
| 2023-03-28 | 41.34 | $41.37 | — |
| 2023-03-27 | 41.31 | $41.55 | — |
| 2023-03-24 | 41.23 | $41.58 | — |
| 2023-03-23 | 41.13 | $41.58 | — |
| 2023-03-22 | 41.02 | $41.17 | — |
| 2023-03-21 | 40.98 | $41.75 | — |
| 2023-03-20 | 40.80 | $41.04 | — |
| 2023-03-17 | 40.75 | $40.92 | — |
| 2023-03-16 | 40.71 | $41.34 | — |
| 2023-03-15 | 40.58 | $40.20 | — |
| 2023-03-14 | 40.67 | $40.57 | — |
| 2023-03-13 | 40.70 | $39.61 | — |
| 2023-03-10 | 40.93 | $39.60 | — |
| 2023-03-09 | 41.20 | $40.42 | — |
| 2023-03-08 | 41.34 | $41.28 | — |
| 2023-03-07 | 41.32 | $41.12 | — |
| 2023-03-06 | 41.33 | $41.56 | — |
| 2023-03-03 | 41.25 | $41.59 | — |
| 2023-03-02 | 41.14 | $40.94 | — |
| 2023-03-01 | 41.15 | $40.61 | — |
| 2023-02-28 | 41.24 | $40.54 | — |
| 2023-02-27 | 41.35 | $40.66 | — |
| 2023-02-24 | 41.44 | $40.44 | — |
| 2023-02-23 | 41.60 | $41.06 | — |
| 2023-02-22 | 41.65 | $40.50 | — |
| 2023-02-21 | 41.83 | $40.45 | — |
| 2023-02-17 | 42.03 | $41.28 | — |
| 2023-02-16 | 42.09 | $41.60 | — |
| 2023-02-15 | 42.09 | $42.33 | — |
| 2023-02-14 | 41.93 | $42.05 | — |
| 2023-02-13 | 41.80 | $41.73 | — |
| 2023-02-10 | 41.70 | $41.17 | — |
| 2023-02-09 | 41.71 | $41.46 | — |
| 2023-02-08 | 41.64 | $41.73 | — |
| 2023-02-07 | 41.51 | $42.02 | — |
| 2023-02-06 | 41.28 | $41.25 | — |
| 2023-02-03 | 41.18 | $41.62 | — |
| 2023-02-02 | 40.98 | $42.41 | — |
| 2023-02-01 | 40.57 | $41.59 | — |
| 2023-01-31 | 40.26 | $40.89 | — |
| 2023-01-30 | 40.05 | $40.20 | — |
| 2023-01-27 | 39.95 | $41.08 | — |
| 2023-01-26 | 39.64 | $40.68 | — |
| 2023-01-25 | 39.36 | $40.02 | — |
| 2023-01-24 | 39.18 | $40.15 | — |
| 2023-01-23 | 38.94 | $40.20 | — |
| 2023-01-20 | 38.64 | $39.51 | — |
| 2023-01-19 | 38.45 | $38.51 | — |
| 2023-01-18 | 38.43 | $38.96 | — |
| 2023-01-17 | 38.31 | $39.47 | — |
| 2023-01-13 | 38.07 | $39.49 | — |
| 2023-01-12 | 37.79 | $39.17 | — |
| 2023-01-11 | 37.53 | $38.77 | — |
| 2023-01-10 | 37.32 | $38.09 | — |
| 2023-01-09 | 37.21 | $37.76 | — |
| 2023-01-06 | 37.16 | $37.45 | — |
| 2023-01-05 | 37.18 | $36.68 | — |
| 2023-01-04 | 37.36 | $37.33 | — |
| 2023-01-03 | 37.44 | $37.20 | — |
| 2022-12-30 | 37.56 | $37.50 | — |
| 2022-12-29 | 37.64 | $37.56 | — |
| 2022-12-28 | 37.73 | $36.77 | — |
| 2022-12-27 | 38.00 | $37.27 | — |
| 2022-12-23 | 38.21 | $37.69 | — |
| 2022-12-22 | 38.37 | $37.59 | — |
| 2022-12-21 | 38.57 | $38.33 | — |
| 2022-12-20 | 38.66 | $37.74 | — |
| 2022-12-19 | 38.88 | $37.68 | — |
| 2022-12-16 | 39.16 | $38.16 | — |
| 2022-12-15 | 39.38 | $38.49 | — |
| 2022-12-14 | 39.56 | $39.70 | — |
| 2022-12-13 | 39.52 | $39.94 | — |
| 2022-12-12 | 39.42 | $39.43 | — |
| 2022-12-09 | 39.41 | $38.86 | — |
| 2022-12-08 | 39.52 | $39.17 | — |
| 2022-12-07 | 39.58 | $38.74 | — |
| 2022-12-06 | 39.74 | $38.86 | — |
| 2022-12-05 | 39.90 | $39.66 | — |
| 2022-12-02 | 39.91 | $40.47 | — |
| 2022-12-01 | 39.76 | $40.60 | — |
| 2022-11-30 | 39.55 | $40.66 | — |
| 2022-11-29 | 39.29 | $39.02 | — |
| 2022-11-28 | 39.34 | $39.17 | — |
| 2022-11-25 | 39.36 | $39.85 | — |
| 2022-11-23 | 39.25 | $39.94 | — |
| 2022-11-22 | 39.09 | $39.48 | — |
| 2022-11-21 | 39.01 | $38.90 | — |
| 2022-11-18 | 39.03 | $39.31 | — |
| 2022-11-17 | 38.97 | $39.31 | — |
| 2022-11-16 | 38.90 | $39.53 | — |
| 2022-11-15 | 38.78 | $39.99 | — |
| 2022-11-14 | 38.54 | $39.49 | — |
| 2022-11-11 | 38.37 | $40.04 | — |
| 2022-11-10 | 38.06 | $39.44 | — |
| 2022-11-09 | 37.82 | $37.07 | — |
| 2022-11-08 | 38.05 | $38.17 | — |
| 2022-11-07 | 38.09 | $38.02 | — |
| 2022-11-04 | 38.17 | $37.70 | — |
| 2022-11-03 | 38.34 | $37.39 | — |
| 2022-11-02 | 38.60 | $37.87 | — |
| 2022-11-01 | 38.80 | $38.95 | — |
| 2022-10-31 | 38.81 | $39.41 | — |
| 2022-10-28 | 38.72 | $39.69 | — |
| 2022-10-27 | 38.57 | $39.09 | — |
| 2022-10-26 | 38.52 | $39.43 | — |
| 2022-10-25 | 38.40 | $40.11 | — |
| 2022-10-24 | 38.11 | $39.33 | — |
| 2022-10-21 | 37.95 | $39.11 | — |
| 2022-10-20 | 37.81 | $38.31 | — |
| 2022-10-19 | 37.83 | $38.58 | — |
| 2022-10-18 | 37.80 | $38.89 | — |
| 2022-10-17 | 37.70 | $38.44 | — |
| 2022-10-14 | 37.69 | $37.16 | — |
| 2022-10-13 | 37.96 | $38.20 | — |
| 2022-10-12 | 38.06 | $37.54 | — |
| 2022-10-11 | 38.32 | $37.58 | — |
| 2022-10-10 | 38.62 | $38.02 | — |
| 2022-10-07 | 38.89 | $38.56 | — |
| 2022-10-06 | 39.09 | $40.03 | — |
| 2022-10-05 | 39.02 | $40.32 | — |
| 2022-10-04 | 38.88 | $40.32 | — |
| 2022-10-03 | 38.73 | $38.90 | — |
| 2022-09-30 | 38.87 | $37.98 | — |
| 2022-09-29 | 39.22 | $38.47 | — |
| 2022-09-28 | 39.54 | $39.37 | — |
| 2022-09-27 | 39.73 | $38.50 | — |
| 2022-09-26 | 40.14 | $38.46 | — |
| 2022-09-23 | 40.63 | $38.72 | — |
| 2022-09-22 | 41.15 | $39.55 | — |
| 2022-09-21 | 41.59 | $40.29 | — |
| 2022-09-20 | 41.94 | $41.18 | — |
| 2022-09-19 | 42.17 | $41.60 | — |
| 2022-09-16 | 42.34 | $41.35 | — |
| 2022-09-15 | 42.60 | $41.95 | — |
| 2022-09-14 | 42.78 | $42.35 | — |
| 2022-09-13 | 42.90 | $42.11 | — |
| 2022-09-12 | 43.09 | $44.20 | — |
| 2022-09-09 | 42.88 | $43.52 | — |
| 2022-09-08 | 42.77 | $42.71 | — |
| 2022-09-07 | 42.82 | $42.35 | — |
| 2022-09-06 | 42.96 | $41.44 | — |
| 2022-09-02 | 43.31 | $41.63 | — |
| 2022-09-01 | 43.68 | $42.05 | — |
| 2022-08-31 | 44.02 | $42.17 | — |
| 2022-08-30 | 44.39 | $42.47 | — |
| 2022-08-29 | 44.75 | $42.96 | — |
| 2022-08-26 | 45.07 | $43.26 | — |
| 2022-08-25 | 45.36 | $44.95 | — |
| 2022-08-24 | 45.35 | $44.21 | — |
| 2022-08-23 | 45.48 | $43.95 | — |
| 2022-08-22 | 45.68 | $43.87 | — |
| 2022-08-19 | 45.92 | $44.92 | — |
| 2022-08-18 | 45.97 | $45.73 | — |
| 2022-08-17 | 45.86 | $45.62 | — |
| 2022-08-16 | 45.73 | $46.18 | — |
| 2022-08-15 | 45.47 | $46.24 | — |
| 2022-08-12 | 45.13 | $46.03 | — |
| 2022-08-11 | 44.78 | $45.09 | — |
| 2022-08-10 | 44.57 | $45.38 | — |
| 2022-08-09 | 44.25 | $44.10 | — |
| 2022-08-08 | 44.14 | $44.53 | — |
| 2022-08-05 | 43.92 | $44.72 | — |
| 2022-08-04 | 43.62 | $44.98 | — |
| 2022-08-03 | 43.21 | $44.62 | — |
| 2022-08-02 | 42.80 | $43.88 | — |
| 2022-08-01 | 42.47 | $43.90 | — |
| 2022-07-29 | 42.09 | $44.01 | — |
| 2022-07-28 | 41.61 | $43.16 | — |
| 2022-07-27 | 41.24 | $42.45 | — |
| 2022-07-26 | 40.96 | $40.93 | — |
| 2022-07-25 | 40.95 | $41.70 | — |
| 2022-07-22 | 40.77 | $41.71 | — |
| 2022-07-21 | 40.56 | $42.35 | — |
| 2022-07-20 | 40.19 | $41.78 | — |
| 2022-07-19 | 39.88 | $41.20 | — |
| 2022-07-18 | 39.64 | $39.98 | — |
| 2022-07-15 | 39.62 | $40.22 | — |
| 2022-07-14 | 39.55 | $39.38 | — |
| 2022-07-13 | 39.65 | $39.49 | — |
| 2022-07-12 | 39.75 | $39.56 | — |
| 2022-07-11 | 39.85 | $40.19 | — |
| 2022-07-08 | 39.84 | $41.05 | — |
| 2022-07-07 | 39.65 | $41.02 | — |
| 2022-07-06 | 39.43 | $40.26 | — |
| 2022-07-05 | 39.35 | $40.16 | — |
| 2022-07-01 | 39.28 | $39.66 | — |
| 2022-06-30 | 39.31 | $39.18 | — |
| 2022-06-29 | 39.45 | $39.73 | — |
| 2022-06-28 | 39.50 | $39.84 | — |
| 2022-06-27 | 39.54 | $40.99 | — |
| 2022-06-24 | 39.35 | $41.27 | — |
| 2022-06-23 | 39.09 | $39.87 | — |
| 2022-06-22 | 39.08 | $39.19 | — |
| 2022-06-21 | 39.22 | $39.23 | — |
| 2022-06-17 | 39.38 | $38.26 | — |
| 2022-06-16 | 39.78 | $37.89 | — |
| 2022-06-15 | 40.34 | $39.60 | — |
| 2022-06-14 | 40.63 | $38.72 | — |
| 2022-06-13 | 41.15 | $38.62 | — |
| 2022-06-10 | 41.79 | $40.69 | — |
| 2022-06-09 | 42.10 | $42.24 | — |
| 2022-06-08 | 42.13 | $43.36 | — |
| 2022-06-07 | 41.93 | $43.63 | — |
| 2022-06-06 | 41.66 | $43.18 | — |
| 2022-06-03 | 41.43 | $42.88 | — |
| 2022-06-02 | 41.24 | $43.85 | — |
| 2022-06-01 | 40.82 | $42.58 | — |
| 2022-05-31 | 40.61 | $42.89 | — |
| 2022-05-27 | 40.31 | $43.06 | — |
| 2022-05-26 | 39.94 | $41.81 | — |
| 2022-05-25 | 39.78 | $40.63 | — |
| 2022-05-24 | 39.85 | $39.87 | — |
| 2022-05-23 | 40.11 | $41.00 | — |
| 2022-05-20 | 40.19 | $40.39 | — |
| 2022-05-19 | 40.42 | $40.44 | — |
| 2022-05-18 | 40.70 | $40.19 | — |
| 2022-05-17 | 41.08 | $42.07 | — |
| 2022-05-16 | 41.14 | $40.94 | — |
| 2022-05-13 | 41.47 | $41.59 | — |
| 2022-05-12 | 41.72 | $39.97 | — |
| 2022-05-11 | 42.37 | $40.07 | — |
| 2022-05-10 | 43.12 | $41.31 | — |
| 2022-05-09 | 43.74 | $40.88 | — |
| 2022-05-06 | 44.56 | $43.14 | — |
| 2022-05-05 | 45.04 | $45.96 | — |
| 2022-05-04 | 45.01 | $45.96 | — |
| 2022-05-03 | 44.99 | $44.65 | — |
| 2022-05-02 | 45.26 | $44.77 | — |
| 2022-04-29 | 45.55 | $44.17 | — |
| 2022-04-28 | 46.02 | $45.99 | — |
| 2022-04-27 | 46.19 | $44.63 | — |
| 2022-04-26 | 46.68 | $44.45 | — |
| 2022-04-25 | 47.30 | $46.22 | — |
| 2022-04-22 | 47.65 | $45.63 | — |
| 2022-04-21 | 48.19 | $46.86 | — |
| 2022-04-20 | 48.55 | $48.08 | — |
| 2022-04-19 | 48.73 | $48.66 | — |
| 2022-04-18 | 48.81 | $47.58 | — |
| 2022-04-14 | 49.14 | $47.62 | — |
| 2022-04-13 | 49.51 | $48.65 | — |
| 2022-04-12 | 49.73 | $47.72 | — |
| 2022-04-11 | 50.18 | $48.14 | — |
| 2022-04-08 | 50.62 | $49.08 | — |
| 2022-04-07 | 50.93 | $49.73 | — |
| 2022-04-06 | 51.14 | $49.72 | — |
| 2022-04-05 | 51.40 | $51.07 | — |
| 2022-04-04 | 51.40 | $52.34 | — |
| 2022-04-01 | 51.14 | $51.34 | — |
| 2022-03-31 | 51.04 | $51.26 | — |
| 2022-03-30 | 50.94 | $52.32 | — |
| 2022-03-29 | 50.60 | $53.07 | — |
| 2022-03-28 | 50.04 | $52.04 | — |
| 2022-03-25 | 49.61 | $51.29 | — |
| 2022-03-24 | 49.27 | $51.57 | — |
| 2022-03-23 | 48.82 | $50.60 | — |
| 2022-03-22 | 48.51 | $51.41 | — |
| 2022-03-21 | 47.97 | $50.45 | — |
| 2022-03-18 | 47.56 | $50.83 | — |
| 2022-03-17 | 47.01 | $49.61 | — |
| 2022-03-16 | 46.63 | $49.03 | — |
| 2022-03-15 | 46.33 | $46.81 | — |
| 2022-03-14 | 46.46 | $45.33 | — |
| 2022-03-11 | 46.93 | $46.38 | — |
| 2022-03-10 | 47.27 | $47.34 | — |
| 2022-03-09 | 47.47 | $47.73 | — |
| 2022-03-08 | 47.63 | $45.76 | — |
| 2022-03-07 | 48.24 | $45.69 | — |
| 2022-03-04 | 48.97 | $48.04 | — |
| 2022-03-03 | 49.34 | $49.40 | — |
| 2022-03-02 | 49.49 | $50.51 | — |
| 2022-03-01 | 49.43 | $49.51 | — |
| 2022-02-28 | 49.59 | $50.68 | — |
| 2022-02-25 | 49.53 | $50.51 | — |
| 2022-02-24 | 49.51 | $49.79 | — |
| 2022-02-23 | 49.65 | $47.98 | — |
| 2022-02-22 | 50.20 | $49.28 | — |
| 2022-02-18 | 50.57 | $49.82 | — |
| 2022-02-17 | 50.90 | $50.55 | — |
| 2022-02-16 | 51.13 | $52.42 | — |
| 2022-02-15 | 51.02 | $52.54 | — |
| 2022-02-14 | 50.87 | $51.08 | — |
| 2022-02-11 | 51.02 | $51.10 | — |
| 2022-02-10 | 51.19 | $52.96 | — |
| 2022-02-09 | 51.01 | $54.13 | — |
| 2022-02-08 | 50.56 | $52.79 | — |
| 2022-02-07 | 50.34 | $52.01 | — |
| 2022-02-04 | 50.26 | $52.24 | — |
| 2022-02-03 | 50.13 | $50.88 | — |
| 2022-02-02 | 50.29 | $52.90 | — |
| 2022-02-01 | 50.06 | $52.79 | — |
| 2022-01-31 | 49.83 | $52.30 | — |
| 2022-01-28 | 49.69 | $50.44 | — |
| 2022-01-27 | 49.94 | $48.86 | — |
| 2022-01-26 | 50.58 | $49.63 | — |
| 2022-01-25 | 51.18 | $49.54 | — |
| 2022-01-24 | 51.92 | $50.86 | — |
| 2022-01-21 | 52.52 | $50.55 | — |
| 2022-01-20 | 53.29 | $52.09 | — |
| 2022-01-19 | 53.89 | $52.88 | — |
| 2022-01-18 | 54.43 | $53.64 | — |
| 2022-01-14 | 54.91 | $55.24 | — |
| 2022-01-13 | 55.14 | $54.89 | — |
| 2022-01-12 | 55.51 | $56.46 | — |
| 2022-01-11 | 55.62 | $56.20 | — |
| 2022-01-10 | 55.81 | $55.30 | — |
| 2022-01-07 | 56.24 | $55.43 | — |
| 2022-01-06 | 56.73 | $56.12 | — |
| 2022-01-05 | 57.17 | $56.14 | — |
| 2022-01-04 | 57.69 | $58.10 | — |
| 2022-01-03 | 57.90 | $59.00 | — |
| 2021-12-31 | 57.97 | $58.42 | — |
| 2021-12-30 | 58.18 | $58.73 | — |
| 2021-12-29 | 58.38 | $58.91 | — |
| 2021-12-28 | 58.58 | $58.90 | — |
| 2021-12-27 | 58.84 | $59.32 | — |
| 2021-12-23 | 59.07 | $58.52 | — |
| 2021-12-22 | 59.52 | $57.99 | — |
| 2021-12-21 | 60.17 | $57.35 | — |
| 2021-12-20 | 61.08 | $55.59 | — |
| 2021-12-17 | 62.52 | $56.36 | — |
| 2021-12-16 | 64.03 | $56.51 | — |
| 2021-12-15 | 65.77 | $64.66 | — |
| 2021-12-14 | 66.07 | $64.66 | — |
| 2021-12-13 | 66.42 | $65.57 | — |
| 2021-12-10 | 66.64 | $66.73 | — |
| 2021-12-09 | 66.65 | $66.38 | — |
| 2021-12-08 | 66.74 | $67.51 | — |
| 2021-12-07 | 66.60 | $67.07 | — |
| 2021-12-06 | 66.54 | $64.93 | — |
| 2021-12-03 | 66.92 | $64.40 | — |
| 2021-12-02 | 67.47 | $65.93 | — |
| 2021-12-01 | 67.80 | $65.15 | — |
| 2021-11-30 | 68.33 | $66.54 | — |
| 2021-11-29 | 68.66 | $67.95 | — |
| 2021-11-26 | 68.74 | $66.61 | — |
| 2021-11-24 | 69.11 | $68.25 | — |
| 2021-11-23 | 69.19 | $67.87 | — |
| 2021-11-22 | 69.36 | $68.33 | — |
| 2021-11-19 | 69.45 | $69.34 | — |
| 2021-11-18 | 69.33 | $69.33 | — |
| 2021-11-17 | 69.19 | $68.86 | — |
| 2021-11-16 | 69.13 | $69.41 | — |
| 2021-11-15 | 68.92 | $68.74 | — |
| 2021-11-12 | 68.83 | $68.81 | — |
| 2021-11-11 | 68.69 | $67.98 | — |
| 2021-11-10 | 68.70 | $67.75 | — |
| 2021-11-09 | 68.75 | $69.23 | — |
| 2021-11-08 | 68.49 | $69.66 | — |
| 2021-11-05 | 68.08 | $69.47 | — |
| 2021-11-04 | 67.65 | $69.08 | — |
| 2021-11-03 | 67.23 | $68.17 | — |
| 2021-11-02 | 66.92 | $67.59 | — |
| 2021-11-01 | 66.68 | $67.48 | — |
| 2021-10-29 | 66.42 | $67.01 | — |
| 2021-10-28 | 66.21 | $66.84 | — |
| 2021-10-27 | 66.00 | $66.28 | — |
| 2021-10-26 | 65.87 | $66.37 | — |
| 2021-10-25 | 65.70 | $66.28 | — |
| 2021-10-22 | 65.52 | $65.85 | — |
| 2021-10-21 | 65.39 | $66.67 | — |
| 2021-10-20 | 65.07 | $66.43 | — |
| 2021-10-19 | 64.75 | $66.60 | — |
| 2021-10-18 | 64.34 | $66.30 | — |
| 2021-10-15 | 63.93 | $65.80 | — |
| 2021-10-14 | 63.55 | $65.25 | — |
| 2021-10-13 | 63.24 | $64.02 | — |
| 2021-10-12 | 63.13 | $63.44 | — |
| 2021-10-11 | 63.14 | $63.07 | — |
| 2021-10-08 | 63.22 | $63.56 | — |
| 2021-10-07 | 63.22 | $63.79 | — |
| 2021-10-06 | 63.18 | $63.03 | — |
| 2021-10-05 | 63.29 | $62.58 | — |
| 2021-10-04 | 63.53 | $61.83 | — |
| 2021-10-01 | 63.95 | $63.31 | — |
| 2021-09-30 | 64.14 | $62.46 | — |
| 2021-09-29 | 64.55 | $62.73 | — |
| 2021-09-28 | 64.95 | $63.08 | — |
| 2021-09-27 | 65.36 | $65.21 | — |
| 2021-09-24 | 65.38 | $65.72 | — |
| 2021-09-23 | 65.29 | $65.68 | — |
| 2021-09-22 | 65.19 | $64.75 | — |
| 2021-09-21 | 65.28 | $64.05 | — |
| 2021-09-20 | 65.53 | $63.87 | — |
| 2021-09-17 | 65.85 | $65.21 | — |
| 2021-09-16 | 65.95 | $65.79 | — |
| 2021-09-15 | 65.93 | $65.60 | — |
| 2021-09-14 | 65.95 | $65.13 | — |
| 2021-09-13 | 66.06 | $65.30 | — |
| 2021-09-10 | 66.16 | $65.51 | — |
| 2021-09-09 | 66.22 | $66.07 | — |
| 2021-09-08 | 66.17 | $66.20 | — |
| 2021-09-07 | 66.08 | $66.46 | — |
| 2021-09-03 | 65.92 | $66.34 | — |
| 2021-09-02 | 65.75 | $66.12 | — |
| 2021-09-01 | 65.60 | $66.22 | — |
| 2021-08-31 | 65.40 | $66.11 | — |
| 2021-08-30 | 65.19 | $66.26 | — |
| 2021-08-27 | 64.91 | $65.78 | — |
| 2021-08-26 | 64.69 | $64.95 | — |
| 2021-08-25 | 64.60 | $65.39 | — |
| 2021-08-24 | 64.40 | $65.23 | — |
| 2021-08-23 | 64.21 | $64.81 | — |
| 2021-08-20 | 64.07 | $63.86 | — |
| 2021-08-19 | 64.11 | $63.23 | — |
| 2021-08-18 | 64.29 | $63.15 | — |
| 2021-08-17 | 64.51 | $63.61 | — |
| 2021-08-16 | 64.67 | $64.39 | — |
| 2021-08-13 | 64.68 | $64.53 | — |
| 2021-08-12 | 64.67 | $64.44 | — |
| 2021-08-11 | 64.68 | $64.11 | — |
| 2021-08-10 | 64.75 | $64.19 | — |
| 2021-08-09 | 64.81 | $64.65 | — |
| 2021-08-06 | 64.79 | $64.66 | — |
| 2021-08-05 | 64.75 | $64.80 | — |
| 2021-08-04 | 64.68 | $64.23 | — |
| 2021-08-03 | 64.72 | $64.10 | — |
| 2021-08-02 | 64.78 | $63.96 | — |
| 2021-07-30 | 64.87 | $64.11 | — |
| 2021-07-29 | 64.95 | $64.95 | — |
| 2021-07-28 | 64.86 | $65.08 | — |
| 2021-07-27 | 64.72 | $64.87 | — |
| 2021-07-26 | 64.60 | $65.58 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
119.97
2026-07-22
Close Price
$121.33
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.84
Average
69.15
Maximum
125.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 119.97 | $121.33 | — |
| 2026-07-21 | 119.78 | $121.33 | — |
| 2026-07-20 | 119.57 | $118.47 | — |
| 2026-07-17 | 120.23 | $117.84 | — |
| 2026-07-16 | 121.24 | $119.24 | — |
| 2026-07-15 | 122.04 | $122.56 | — |
| 2026-07-14 | 121.97 | $121.85 | — |
| 2026-07-13 | 122.11 | $121.07 | — |
| 2026-07-10 | 122.53 | $123.85 | — |
| 2026-07-09 | 122.16 | $123.31 | — |
| 2026-07-08 | 121.87 | $121.77 | — |
| 2026-07-07 | 122.01 | $120.98 | — |
| 2026-07-06 | 122.44 | $123.41 | — |
| 2026-07-02 | 122.18 | $121.39 | — |
| 2026-07-01 | 122.51 | $123.09 | — |
| 2026-06-30 | 122.36 | $125.01 | — |
| 2026-06-29 | 121.58 | $122.90 | — |
| 2026-06-26 | 121.29 | $119.27 | — |
| 2026-06-25 | 122.08 | $120.16 | — |
| 2026-06-24 | 122.77 | $121.08 | — |
| 2026-06-23 | 123.30 | $121.65 | — |
| 2026-06-22 | 123.75 | $124.52 | — |
| 2026-06-18 | 123.38 | $127.04 | — |
| 2026-06-17 | 122.12 | $124.18 | — |
| 2026-06-16 | 121.47 | $124.74 | — |
| 2026-06-15 | 120.50 | $125.01 | — |
| 2026-06-12 | 119.24 | $118.95 | — |
| 2026-06-11 | 119.62 | $117.83 | — |
| 2026-06-10 | 120.44 | $115.16 | — |
| 2026-06-09 | 122.29 | $118.65 | — |
| 2026-06-08 | 123.41 | $119.40 | — |
| 2026-06-05 | 124.53 | $119.00 | — |
| 2026-06-04 | 125.97 | $124.71 | — |
| 2026-06-03 | 125.89 | $124.27 | — |
| 2026-06-02 | 125.87 | $125.89 | — |
| 2026-06-01 | 125.28 | $126.58 | — |
| 2026-05-29 | 124.30 | $125.34 | — |
| 2026-05-28 | 123.44 | $124.78 | — |
| 2026-05-27 | 122.53 | $122.92 | — |
| 2026-05-26 | 121.96 | $121.89 | — |
| 2026-05-22 | 121.56 | $120.65 | — |
| 2026-05-21 | 121.41 | $121.13 | — |
| 2026-05-20 | 121.04 | $119.90 | — |
| 2026-05-19 | 120.93 | $117.81 | — |
| 2026-05-18 | 121.41 | $118.37 | — |
| 2026-05-15 | 121.76 | $120.02 | — |
| 2026-05-14 | 121.61 | $122.00 | — |
| 2026-05-13 | 120.73 | $120.07 | — |
| 2026-05-12 | 120.22 | $118.61 | — |
| 2026-05-11 | 119.99 | $119.28 | — |
| 2026-05-08 | 119.43 | $118.69 | — |
| 2026-05-07 | 118.88 | $118.29 | — |
| 2026-05-06 | 118.27 | $119.21 | — |
| 2026-05-05 | 117.18 | $116.05 | — |
| 2026-05-04 | 116.78 | $115.53 | — |
| 2026-05-01 | 116.40 | $114.58 | — |
| 2026-04-30 | 116.17 | $113.41 | — |
| 2026-04-29 | 116.21 | $113.05 | — |
| 2026-04-28 | 116.29 | $113.13 | — |
| 2026-04-27 | 116.29 | $114.74 | — |
| 2026-04-24 | 115.70 | $114.51 | — |
| 2026-04-23 | 114.99 | $113.07 | — |
| 2026-04-22 | 114.49 | $114.05 | — |
| 2026-04-21 | 113.50 | $112.20 | — |
| 2026-04-20 | 112.80 | $113.06 | — |
| 2026-04-17 | 111.61 | $113.71 | — |
| 2026-04-16 | 109.87 | $112.30 | — |
| 2026-04-15 | 108.14 | $112.45 | — |
| 2026-04-14 | 105.94 | $110.69 | — |
| 2026-04-13 | 103.77 | $107.75 | — |
| 2026-04-10 | 102.03 | $106.04 | — |
| 2026-04-09 | 100.44 | $104.44 | — |
| 2026-04-08 | 98.99 | $103.18 | — |
| 2026-04-07 | 97.64 | $99.96 | — |
| 2026-04-06 | 97.02 | $99.31 | — |
| 2026-04-02 | 96.49 | $98.81 | — |
| 2026-04-01 | 96.03 | $98.35 | — |
| 2026-03-31 | 95.65 | $97.33 | — |
| 2026-03-30 | 95.53 | $92.76 | — |
| 2026-03-27 | 96.88 | $94.36 | — |
| 2026-03-26 | 98.04 | $95.89 | — |
| 2026-03-25 | 98.99 | $99.23 | — |
| 2026-03-24 | 99.12 | $98.48 | — |
| 2026-03-23 | 99.53 | $99.26 | — |
| 2026-03-20 | 99.80 | $97.67 | — |
| 2026-03-19 | 100.65 | $100.53 | — |
| 2026-03-18 | 100.80 | $100.67 | — |
| 2026-03-17 | 100.94 | $101.95 | — |
| 2026-03-16 | 100.73 | $101.77 | — |
| 2026-03-13 | 100.54 | $99.57 | — |
| 2026-03-12 | 101.02 | $100.13 | — |
| 2026-03-11 | 101.44 | $102.47 | — |
| 2026-03-10 | 101.23 | $101.80 | — |
| 2026-03-09 | 101.21 | $101.98 | — |
| 2026-03-06 | 101.13 | $100.13 | — |
| 2026-03-05 | 101.65 | $102.41 | — |
| 2026-03-04 | 101.57 | $101.72 | — |
| 2026-03-03 | 101.72 | $99.73 | — |
| 2026-03-02 | 102.54 | $101.74 | — |
| 2026-02-27 | 102.92 | $101.97 | — |
| 2026-02-26 | 103.33 | $103.84 | — |
| 2026-02-25 | 103.24 | $105.08 | — |
| 2026-02-24 | 102.76 | $103.77 | — |
| 2026-02-23 | 102.60 | $102.68 | — |
| 2026-02-20 | 102.78 | $104.13 | — |
| 2026-02-19 | 102.55 | $103.90 | — |
| 2026-02-18 | 102.37 | $103.77 | — |
| 2026-02-17 | 102.22 | $102.59 | — |
| 2026-02-13 | 102.44 | $102.44 | — |
| 2026-02-12 | 102.78 | $102.15 | — |
| 2026-02-11 | 103.32 | $104.53 | — |
| 2026-02-10 | 103.24 | $104.76 | — |
| 2026-02-09 | 103.11 | $104.92 | — |
| 2026-02-06 | 102.93 | $102.82 | — |
| 2026-02-05 | 103.40 | $99.53 | — |
| 2026-02-04 | 105.06 | $101.84 | — |
| 2026-02-03 | 106.37 | $104.81 | — |
| 2026-02-02 | 107.04 | $106.12 | — |
| 2026-01-30 | 107.46 | $105.80 | — |
| 2026-01-29 | 108.08 | $108.30 | — |
| 2026-01-28 | 108.05 | $109.58 | — |
| 2026-01-27 | 107.63 | $109.21 | — |
| 2026-01-26 | 107.24 | $107.77 | — |
| 2026-01-23 | 107.23 | $107.66 | — |
| 2026-01-22 | 107.28 | $107.31 | — |
| 2026-01-21 | 107.47 | $106.39 | — |
| 2026-01-20 | 108.00 | $105.90 | — |
| 2026-01-16 | 108.82 | $108.91 | — |
| 2026-01-15 | 108.88 | $109.61 | — |
| 2026-01-14 | 108.74 | $108.50 | — |
| 2026-01-13 | 108.94 | $110.47 | — |
| 2026-01-12 | 108.57 | $110.51 | — |
| 2026-01-09 | 108.12 | $109.72 | — |
| 2026-01-08 | 107.84 | $108.39 | — |
| 2026-01-07 | 107.95 | $109.58 | — |
| 2026-01-06 | 107.73 | $110.27 | — |
| 2026-01-05 | 107.27 | $109.21 | — |
| 2026-01-02 | 107.08 | $107.85 | — |
| 2025-12-31 | 107.31 | $107.34 | — |
| 2025-12-30 | 107.80 | $108.44 | — |
| 2025-12-29 | 108.07 | $108.72 | — |
| 2025-12-26 | 108.35 | $109.50 | — |
| 2025-12-24 | 108.48 | $109.70 | — |
| 2025-12-23 | 108.62 | $109.40 | — |
| 2025-12-22 | 108.91 | $108.74 | — |
| 2025-12-19 | 109.51 | $107.67 | — |
| 2025-12-18 | 110.62 | $105.64 | — |
| 2025-12-17 | 112.65 | $103.33 | — |
| 2025-12-16 | 115.86 | $114.35 | — |
| 2025-12-15 | 116.28 | $113.60 | — |
| 2025-12-12 | 117.02 | $114.66 | — |
| 2025-12-11 | 117.58 | $118.11 | — |
| 2025-12-10 | 117.15 | $117.97 | — |
| 2025-12-09 | 116.66 | $117.61 | — |
| 2025-12-08 | 116.16 | $117.53 | — |
| 2025-12-05 | 115.57 | $117.13 | — |
| 2025-12-04 | 114.97 | $116.92 | — |
| 2025-12-03 | 114.30 | $115.89 | — |
| 2025-12-02 | 113.81 | $116.08 | — |
| 2025-12-01 | 113.16 | $115.79 | — |
| 2025-11-28 | 112.47 | $116.07 | — |
| 2025-11-26 | 111.55 | $115.12 | — |
| 2025-11-25 | 110.76 | $113.49 | — |
| 2025-11-24 | 110.34 | $112.97 | — |
| 2025-11-21 | 110.03 | $109.26 | — |
| 2025-11-20 | 110.86 | $109.16 | — |
| 2025-11-19 | 111.94 | $111.77 | — |
| 2025-11-18 | 112.46 | $110.89 | — |
| 2025-11-17 | 113.39 | $112.11 | — |
| 2025-11-14 | 114.15 | $112.72 | — |
| 2025-11-13 | 114.91 | $111.78 | — |
| 2025-11-12 | 116.15 | $115.11 | — |
| 2025-11-11 | 116.60 | $116.18 | — |
| 2025-11-10 | 116.81 | $117.82 | — |
| 2025-11-07 | 116.55 | $114.78 | — |
| 2025-11-06 | 117.19 | $114.72 | — |
| 2025-11-05 | 117.98 | $116.98 | — |
| 2025-11-04 | 118.22 | $116.29 | — |
| 2025-11-03 | 118.71 | $119.44 | — |
| 2025-10-31 | 118.30 | $119.48 | — |
| 2025-10-30 | 117.77 | $118.13 | — |
| 2025-10-29 | 117.54 | $120.92 | — |
| 2025-10-28 | 116.35 | $119.28 | — |
| 2025-10-27 | 115.42 | $118.41 | — |
| 2025-10-24 | 114.57 | $116.11 | — |
| 2025-10-23 | 114.25 | $114.30 | — |
| 2025-10-22 | 114.44 | $112.83 | — |
| 2025-10-21 | 115.15 | $114.03 | — |
| 2025-10-20 | 115.62 | $114.82 | — |
| 2025-10-17 | 115.94 | $114.47 | — |
| 2025-10-16 | 116.44 | $115.10 | — |
| 2025-10-15 | 116.83 | $115.60 | — |
| 2025-10-14 | 117.14 | $115.09 | — |
| 2025-10-13 | 117.65 | $117.26 | — |
| 2025-10-10 | 117.56 | $114.19 | — |
| 2025-10-09 | 118.39 | $118.49 | — |
| 2025-10-08 | 118.01 | $117.80 | — |
| 2025-10-07 | 117.73 | $116.10 | — |
| 2025-10-06 | 117.89 | $116.94 | — |
| 2025-10-03 | 117.79 | $117.32 | — |
| 2025-10-02 | 117.49 | $117.69 | — |
| 2025-10-01 | 116.98 | $116.71 | — |
| 2025-09-30 | 116.62 | $116.13 | — |
| 2025-09-29 | 116.32 | $115.66 | — |
| 2025-09-26 | 116.07 | $114.26 | — |
| 2025-09-25 | 116.16 | $113.64 | — |
| 2025-09-24 | 116.41 | $114.81 | — |
| 2025-09-23 | 116.30 | $115.32 | — |
| 2025-09-22 | 115.95 | $116.73 | — |
| 2025-09-19 | 115.01 | $115.64 | — |
| 2025-09-18 | 114.17 | $114.50 | — |
| 2025-09-17 | 113.46 | $113.39 | — |
| 2025-09-16 | 112.89 | $113.60 | — |
| 2025-09-15 | 112.08 | $113.68 | — |
| 2025-09-12 | 111.02 | $112.36 | — |
| 2025-09-11 | 110.11 | $111.97 | — |
| 2025-09-10 | 109.09 | $112.12 | — |
| 2025-09-09 | 107.76 | $110.52 | — |
| 2025-09-08 | 106.63 | $108.44 | — |
| 2025-09-05 | 105.88 | $106.67 | — |
| 2025-09-04 | 105.52 | $106.46 | — |
| 2025-09-03 | 105.13 | $104.97 | — |
| 2025-09-02 | 105.11 | $103.96 | — |
| 2025-08-29 | 105.40 | $104.78 | — |
| 2025-08-28 | 105.47 | $106.64 | — |
| 2025-08-27 | 104.94 | $105.34 | — |
| 2025-08-26 | 104.70 | $105.45 | — |
| 2025-08-25 | 104.35 | $104.16 | — |
| 2025-08-22 | 104.32 | $103.90 | — |
| 2025-08-21 | 104.34 | $101.76 | — |
| 2025-08-20 | 105.03 | $102.05 | — |
| 2025-08-19 | 105.75 | $102.92 | — |
| 2025-08-18 | 106.31 | $105.50 | — |
| 2025-08-15 | 106.15 | $105.41 | — |
| 2025-08-14 | 105.95 | $105.46 | — |
| 2025-08-13 | 105.63 | $105.86 | — |
| 2025-08-12 | 105.09 | $106.88 | — |
| 2025-08-11 | 104.06 | $104.54 | — |
| 2025-08-08 | 103.51 | $104.63 | — |
| 2025-08-07 | 102.78 | $103.73 | — |
| 2025-08-06 | 102.14 | $102.33 | — |
| 2025-08-05 | 101.77 | $101.07 | — |
| 2025-08-04 | 101.69 | $102.33 | — |
| 2025-08-01 | 101.16 | $99.84 | — |
| 2025-07-31 | 101.28 | $102.43 | — |
| 2025-07-30 | 100.57 | $101.06 | — |
| 2025-07-29 | 100.10 | $99.99 | — |
| 2025-07-28 | 99.85 | $100.73 | — |
| 2025-07-25 | 99.27 | $99.77 | — |
| 2025-07-24 | 98.85 | $99.28 | — |
| 2025-07-23 | 98.46 | $99.00 | — |
| 2025-07-22 | 98.05 | $97.36 | — |
| 2025-07-21 | 98.05 | $98.61 | — |
| 2025-07-18 | 97.62 | $98.79 | — |
| 2025-07-17 | 97.01 | $97.79 | — |
| 2025-07-16 | 96.57 | $96.77 | — |
| 2025-07-15 | 96.33 | $96.55 | — |
| 2025-07-14 | 96.08 | $96.18 | — |
| 2025-07-11 | 95.87 | $95.19 | — |
| 2025-07-10 | 95.91 | $95.35 | — |
| 2025-07-09 | 95.88 | $95.70 | — |
| 2025-07-08 | 95.71 | $94.58 | — |
| 2025-07-07 | 95.83 | $95.15 | — |
| 2025-07-03 | 95.76 | $95.78 | — |
| 2025-07-02 | 95.45 | $94.68 | — |
| 2025-07-01 | 95.38 | $94.03 | — |
| 2025-06-30 | 95.47 | $96.47 | — |
| 2025-06-27 | 94.77 | $95.63 | — |
| 2025-06-26 | 94.15 | $95.21 | — |
| 2025-06-25 | 93.50 | $93.72 | — |
| 2025-06-24 | 93.14 | $93.72 | — |
| 2025-06-23 | 92.67 | $91.87 | — |
| 2025-06-20 | 92.65 | $91.05 | — |
| 2025-06-18 | 92.86 | $91.85 | — |
| 2025-06-17 | 92.82 | $91.53 | — |
| 2025-06-16 | 92.83 | $92.24 | — |
| 2025-06-13 | 92.59 | $90.54 | — |
| 2025-06-12 | 92.78 | $91.75 | — |
| 2025-06-11 | 92.59 | $91.46 | — |
| 2025-06-10 | 92.39 | $91.18 | — |
| 2025-06-09 | 92.20 | $91.16 | — |
| 2025-06-06 | 91.91 | $91.40 | — |
| 2025-06-05 | 91.43 | $90.53 | — |
| 2025-06-04 | 91.07 | $90.71 | — |
| 2025-06-03 | 90.51 | $89.86 | — |
| 2025-06-02 | 90.05 | $88.79 | — |
| 2025-05-30 | 89.77 | $87.76 | — |
| 2025-05-29 | 89.70 | $87.96 | — |
| 2025-05-28 | 89.49 | $87.97 | — |
| 2025-05-27 | 89.17 | $88.14 | — |
| 2025-05-23 | 88.66 | $85.78 | — |
| 2025-05-22 | 88.72 | $86.22 | — |
| 2025-05-21 | 88.58 | $85.74 | — |
| 2025-05-20 | 88.50 | $86.91 | — |
| 2025-05-19 | 87.95 | $87.14 | — |
| 2025-05-16 | 87.14 | $86.88 | — |
| 2025-05-15 | 86.16 | $86.48 | — |
| 2025-05-14 | 85.01 | $86.81 | — |
| 2025-05-13 | 83.45 | $85.96 | — |
| 2025-05-12 | 81.76 | $83.73 | — |
| 2025-05-09 | 80.35 | $79.95 | — |
| 2025-05-08 | 79.79 | $80.36 | — |
| 2025-05-07 | 78.92 | $78.58 | — |
| 2025-05-06 | 78.40 | $78.58 | — |
| 2025-05-05 | 77.72 | $78.83 | — |
| 2025-05-02 | 76.79 | $79.27 | — |
| 2025-05-01 | 75.48 | $77.35 | — |
| 2025-04-30 | 74.47 | $75.70 | — |
| 2025-04-29 | 73.75 | $75.99 | — |
| 2025-04-28 | 72.77 | $75.44 | — |
| 2025-04-25 | 71.74 | $75.53 | — |
| 2025-04-24 | 70.47 | $74.16 | — |
| 2025-04-23 | 69.38 | $71.73 | — |
| 2025-04-22 | 68.83 | $69.61 | — |
| 2025-04-21 | 68.86 | $67.75 | — |
| 2025-04-17 | 69.51 | $69.91 | — |
| 2025-04-16 | 69.65 | $69.94 | — |
| 2025-04-15 | 69.85 | $72.01 | — |
| 2025-04-14 | 69.46 | $71.57 | — |
| 2025-04-11 | 69.15 | $71.64 | — |
| 2025-04-10 | 68.80 | $70.49 | — |
| 2025-04-09 | 68.78 | $73.52 | — |
| 2025-04-08 | 67.85 | $65.61 | — |
| 2025-04-07 | 69.27 | $66.39 | — |
| 2025-04-04 | 70.80 | $65.63 | — |
| 2025-04-03 | 72.94 | $70.15 | — |
| 2025-04-02 | 74.16 | $75.20 | — |
| 2025-04-01 | 74.07 | $74.20 | — |
| 2025-03-31 | 74.30 | $73.16 | — |
| 2025-03-28 | 74.93 | $73.55 | — |
| 2025-03-27 | 75.61 | $75.16 | — |
| 2025-03-26 | 75.94 | $76.69 | — |
| 2025-03-25 | 75.89 | $79.34 | — |
| 2025-03-24 | 75.00 | $79.08 | — |
| 2025-03-21 | 74.04 | $76.83 | — |
| 2025-03-20 | 73.62 | $76.38 | — |
| 2025-03-19 | 73.29 | $76.20 | — |
| 2025-03-18 | 72.99 | $74.54 | — |
| 2025-03-17 | 73.21 | $76.49 | — |
| 2025-03-14 | 72.92 | $75.98 | — |
| 2025-03-13 | 72.79 | $73.65 | — |
| 2025-03-12 | 73.43 | $75.17 | — |
| 2025-03-11 | 73.80 | $73.26 | — |
| 2025-03-10 | 74.91 | $72.26 | — |
| 2025-03-07 | 76.65 | $75.73 | — |
| 2025-03-06 | 77.72 | $75.53 | — |
| 2025-03-05 | 79.14 | $79.38 | — |
| 2025-03-04 | 79.70 | $78.01 | — |
| 2025-03-03 | 80.84 | $78.15 | — |
| 2025-02-28 | 82.23 | $80.91 | — |
| 2025-02-27 | 83.08 | $79.42 | — |
| 2025-02-26 | 84.60 | $82.39 | — |
| 2025-02-25 | 85.53 | $81.53 | — |
| 2025-02-24 | 86.94 | $83.42 | — |
| 2025-02-21 | 88.05 | $84.97 | — |
| 2025-02-20 | 88.91 | $88.01 | — |
| 2025-02-19 | 88.98 | $89.23 | — |
| 2025-02-18 | 88.65 | $89.64 | — |
| 2025-02-14 | 88.11 | $89.79 | — |
| 2025-02-13 | 87.38 | $88.75 | — |
| 2025-02-12 | 86.82 | $86.61 | — |
| 2025-02-11 | 86.79 | $86.94 | — |
| 2025-02-10 | 86.65 | $87.65 | — |
| 2025-02-07 | 86.25 | $86.61 | — |
| 2025-02-06 | 86.08 | $87.10 | — |
| 2025-02-05 | 85.71 | $86.43 | — |
| 2025-02-04 | 85.47 | $85.77 | — |
| 2025-02-03 | 85.39 | $84.47 | — |
| 2025-01-31 | 85.69 | $85.34 | — |
| 2025-01-30 | 85.79 | $85.57 | — |
| 2025-01-29 | 85.82 | $84.92 | — |
| 2025-01-28 | 86.06 | $85.07 | — |
| 2025-01-27 | 86.29 | $82.49 | — |
| 2025-01-24 | 87.38 | $88.68 | — |
| 2025-01-23 | 86.74 | $88.94 | — |
| 2025-01-22 | 85.85 | $88.65 | — |
| 2025-01-21 | 84.86 | $86.74 | — |
| 2025-01-17 | 84.24 | $85.53 | — |
| 2025-01-16 | 83.87 | $84.67 | — |
| 2025-01-15 | 83.70 | $84.96 | — |
| 2025-01-14 | 83.40 | $82.93 | — |
| 2025-01-13 | 83.68 | $82.83 | — |
| 2025-01-10 | 84.06 | $83.53 | — |
| 2025-01-08 | 84.29 | $84.26 | — |
| 2025-01-07 | 84.35 | $84.13 | — |
| 2025-01-06 | 84.46 | $86.26 | — |
| 2025-01-03 | 83.91 | $84.98 | — |
| 2025-01-02 | 83.65 | $83.22 | — |
| 2024-12-31 | 83.89 | $82.46 | — |
| 2024-12-30 | 84.41 | $83.35 | — |
| 2024-12-27 | 84.77 | $84.11 | — |
| 2024-12-26 | 84.96 | $85.48 | — |
| 2024-12-24 | 84.75 | $85.61 | — |
| 2024-12-23 | 84.44 | $84.58 | — |
| 2024-12-20 | 84.38 | $83.49 | — |
| 2024-12-19 | 84.64 | $82.55 | — |
| 2024-12-18 | 85.25 | $82.24 | — |
| 2024-12-17 | 86.07 | $85.48 | — |
| 2024-12-16 | 86.01 | $86.25 | — |
| 2024-12-13 | 85.69 | $84.98 | — |
| 2024-12-12 | 85.66 | $84.64 | — |
| 2024-12-11 | 85.71 | $85.36 | — |
| 2024-12-10 | 85.52 | $83.70 | — |
| 2024-12-09 | 85.78 | $84.55 | — |
| 2024-12-06 | 85.80 | $86.54 | — |
| 2024-12-05 | 85.15 | $85.82 | — |
| 2024-12-04 | 84.56 | $85.68 | — |
| 2024-12-03 | 83.86 | $84.34 | — |
| 2024-12-02 | 83.40 | $83.43 | — |
| 2024-11-29 | 83.10 | $82.82 | — |
| 2024-11-27 | 82.90 | $82.02 | — |
| 2024-11-26 | 82.88 | $82.77 | — |
| 2024-11-25 | 82.59 | $82.03 | — |
| 2024-11-22 | 82.45 | $82.31 | — |
| 2024-11-21 | 82.16 | $82.32 | — |
| 2024-11-20 | 81.78 | $81.91 | — |
| 2024-11-19 | 81.41 | $81.83 | — |
| 2024-11-18 | 80.96 | $80.10 | — |
| 2024-11-15 | 80.93 | $79.44 | — |
| 2024-11-14 | 81.07 | $80.90 | — |
| 2024-11-13 | 80.76 | $81.49 | — |
| 2024-11-12 | 80.16 | $81.18 | — |
| 2024-11-11 | 79.51 | $80.94 | — |
| 2024-11-08 | 78.76 | $81.16 | — |
| 2024-11-07 | 77.75 | $80.53 | — |
| 2024-11-06 | 76.71 | $78.34 | — |
| 2024-11-05 | 76.13 | $76.53 | — |
| 2024-11-04 | 75.98 | $74.88 | — |
| 2024-11-01 | 76.32 | $75.25 | — |
| 2024-10-31 | 76.61 | $74.84 | — |
| 2024-10-30 | 77.08 | $76.90 | — |
| 2024-10-29 | 76.98 | $77.15 | — |
| 2024-10-28 | 76.77 | $76.32 | — |
| 2024-10-25 | 76.75 | $76.30 | — |
| 2024-10-24 | 76.72 | $75.88 | — |
| 2024-10-23 | 76.80 | $75.73 | — |
| 2024-10-22 | 76.93 | $76.79 | — |
| 2024-10-21 | 76.73 | $76.85 | — |
| 2024-10-18 | 76.44 | $76.25 | — |
| 2024-10-17 | 76.25 | $75.90 | — |
| 2024-10-16 | 76.12 | $75.52 | — |
| 2024-10-15 | 76.05 | $75.12 | — |
| 2024-10-14 | 76.07 | $76.17 | — |
| 2024-10-11 | 75.74 | $75.72 | — |
| 2024-10-10 | 75.45 | $75.31 | — |
| 2024-10-09 | 75.21 | $75.33 | — |
| 2024-10-08 | 74.88 | $75.00 | — |
| 2024-10-07 | 74.57 | $73.80 | — |
| 2024-10-04 | 74.54 | $74.49 | — |
| 2024-10-03 | 74.27 | $73.39 | — |
| 2024-10-02 | 74.26 | $73.10 | — |
| 2024-10-01 | 74.31 | $72.87 | — |
| 2024-09-30 | 74.43 | $73.77 | — |
| 2024-09-27 | 74.25 | $73.53 | — |
| 2024-09-26 | 74.08 | $74.22 | — |
| 2024-09-25 | 73.63 | $74.19 | — |
| 2024-09-24 | 73.06 | $73.70 | — |
| 2024-09-23 | 72.50 | $73.17 | — |
| 2024-09-20 | 71.96 | $72.99 | — |
| 2024-09-19 | 71.33 | $72.70 | — |
| 2024-09-18 | 70.65 | $70.94 | — |
| 2024-09-17 | 70.35 | $71.29 | — |
| 2024-09-16 | 69.87 | $71.06 | — |
| 2024-09-13 | 69.35 | $71.12 | — |
| 2024-09-12 | 68.68 | $70.71 | — |
| 2024-09-11 | 68.00 | $69.62 | — |
| 2024-09-10 | 67.51 | $67.39 | — |
| 2024-09-09 | 67.63 | $66.71 | — |
| 2024-09-06 | 67.99 | $65.65 | — |
| 2024-09-05 | 68.77 | $67.46 | — |
| 2024-09-04 | 69.14 | $67.30 | — |
| 2024-09-03 | 69.64 | $67.45 | — |
| 2024-08-30 | 70.19 | $69.99 | — |
| 2024-08-29 | 70.05 | $69.06 | — |
| 2024-08-28 | 70.15 | $69.20 | — |
| 2024-08-27 | 70.21 | $69.96 | — |
| 2024-08-26 | 70.03 | $69.70 | — |
| 2024-08-23 | 69.88 | $70.48 | — |
| 2024-08-22 | 69.44 | $69.56 | — |
| 2024-08-21 | 69.17 | $70.66 | — |
| 2024-08-20 | 68.48 | $70.12 | — |
| 2024-08-19 | 67.81 | $70.32 | — |
| 2024-08-16 | 66.93 | $69.52 | — |
| 2024-08-15 | 66.11 | $69.53 | — |
| 2024-08-14 | 65.11 | $67.96 | — |
| 2024-08-13 | 64.42 | $67.48 | — |
| 2024-08-12 | 63.74 | $65.83 | — |
| 2024-08-09 | 63.46 | $65.56 | — |
| 2024-08-08 | 63.24 | $65.00 | — |
| 2024-08-07 | 63.19 | $62.92 | — |
| 2024-08-06 | 63.82 | $63.65 | — |
| 2024-08-05 | 64.38 | $62.62 | — |
| 2024-08-02 | 65.43 | $64.59 | — |
| 2024-08-01 | 66.12 | $66.43 | — |
| 2024-07-31 | 66.39 | $67.69 | — |
| 2024-07-30 | 66.35 | $65.59 | — |
| 2024-07-29 | 66.99 | $66.71 | — |
| 2024-07-26 | 67.43 | $66.80 | — |
| 2024-07-25 | 67.96 | $66.12 | — |
| 2024-07-24 | 68.84 | $67.02 | — |
| 2024-07-23 | 69.63 | $69.72 | — |
| 2024-07-22 | 69.75 | $69.37 | — |
| 2024-07-19 | 70.01 | $68.24 | — |
| 2024-07-18 | 70.69 | $68.57 | — |
| 2024-07-17 | 71.41 | $68.90 | — |
| 2024-07-16 | 72.17 | $71.49 | — |
| 2024-07-15 | 72.27 | $71.66 | — |
| 2024-07-12 | 72.33 | $71.61 | — |
| 2024-07-11 | 72.39 | $71.39 | — |
| 2024-07-10 | 72.51 | $73.01 | — |
| 2024-07-09 | 72.14 | $72.22 | — |
| 2024-07-08 | 71.91 | $72.21 | — |
| 2024-07-05 | 71.61 | $72.11 | — |
| 2024-07-03 | 71.27 | $71.58 | — |
| 2024-07-02 | 71.00 | $70.75 | — |
| 2024-07-01 | 70.91 | $70.35 | — |
| 2024-06-28 | 70.92 | $69.93 | — |
| 2024-06-27 | 71.04 | $70.51 | — |
| 2024-06-26 | 70.99 | $70.51 | — |
| 2024-06-25 | 70.90 | $70.37 | — |
| 2024-06-24 | 70.81 | $69.19 | — |
| 2024-06-21 | 71.06 | $70.22 | — |
| 2024-06-20 | 71.00 | $70.46 | — |
| 2024-06-18 | 70.83 | $71.23 | — |
| 2024-06-17 | 70.36 | $70.74 | — |
| 2024-06-14 | 69.90 | $70.26 | — |
| 2024-06-13 | 69.48 | $69.99 | — |
| 2024-06-12 | 69.02 | $69.60 | — |
| 2024-06-11 | 68.56 | $68.61 | — |
| 2024-06-10 | 68.30 | $68.39 | — |
| 2024-06-07 | 68.03 | $67.85 | — |
| 2024-06-06 | 67.85 | $67.98 | — |
| 2024-06-05 | 67.57 | $68.21 | — |
| 2024-06-04 | 67.13 | $66.52 | — |
| 2024-06-03 | 67.12 | $66.45 | — |
| 2024-05-31 | 67.11 | $66.13 | — |
| 2024-05-30 | 67.18 | $66.13 | — |
| 2024-05-29 | 67.25 | $67.06 | — |
| 2024-05-28 | 67.01 | $67.30 | — |
| 2024-05-24 | 66.63 | $66.80 | — |
| 2024-05-23 | 66.29 | $65.94 | — |
| 2024-05-22 | 66.14 | $65.75 | — |
| 2024-05-21 | 65.99 | $66.00 | — |
| 2024-05-20 | 65.71 | $65.94 | — |
| 2024-05-17 | 65.37 | $65.35 | — |
| 2024-05-16 | 65.12 | $65.55 | — |
| 2024-05-15 | 64.74 | $65.86 | — |
| 2024-05-14 | 64.16 | $64.67 | — |
| 2024-05-13 | 63.82 | $64.27 | — |
| 2024-05-10 | 63.53 | $64.44 | — |
| 2024-05-09 | 63.10 | $64.11 | — |
| 2024-05-08 | 62.68 | $63.80 | — |
| 2024-05-07 | 62.26 | $63.81 | — |
| 2024-05-06 | 61.74 | $63.93 | — |
| 2024-05-03 | 61.08 | $62.83 | — |
| 2024-05-02 | 60.62 | $61.61 | — |
| 2024-05-01 | 60.46 | $60.71 | — |
| 2024-04-30 | 60.56 | $60.74 | — |
| 2024-04-29 | 60.69 | $61.78 | — |
| 2024-04-26 | 60.53 | $61.88 | — |
| 2024-04-25 | 60.31 | $60.56 | — |
| 2024-04-24 | 60.48 | $60.93 | — |
| 2024-04-23 | 60.58 | $61.11 | — |
| 2024-04-22 | 60.66 | $59.85 | — |
| 2024-04-19 | 61.17 | $59.12 | — |
| 2024-04-18 | 62.04 | $60.88 | — |
| 2024-04-17 | 62.55 | $61.40 | — |
| 2024-04-16 | 63.01 | $62.11 | — |
| 2024-04-15 | 63.34 | $61.97 | — |
| 2024-04-12 | 63.79 | $64.21 | — |
| 2024-04-11 | 63.62 | $64.21 | — |
| 2024-04-10 | 63.41 | $63.22 | — |
| 2024-04-09 | 63.46 | $63.44 | — |
| 2024-04-08 | 63.44 | $63.49 | — |
| 2024-04-05 | 63.41 | $63.70 | — |
| 2024-04-04 | 63.29 | $62.53 | — |
| 2024-04-03 | 63.51 | $63.42 | — |
| 2024-04-02 | 63.49 | $63.09 | — |
| 2024-04-01 | 63.57 | $63.48 | — |
| 2024-03-28 | 63.53 | $63.20 | — |
| 2024-03-27 | 63.55 | $63.37 | — |
| 2024-03-26 | 63.52 | $63.38 | — |
| 2024-03-25 | 63.47 | $63.67 | — |
| 2024-03-22 | 63.30 | $63.86 | — |
| 2024-03-21 | 63.03 | $63.59 | — |
| 2024-03-20 | 62.76 | $63.20 | — |
| 2024-03-19 | 62.56 | $62.52 | — |
| 2024-03-18 | 62.52 | $62.19 | — |
| 2024-03-15 | 62.56 | $61.66 | — |
| 2024-03-14 | 62.77 | $62.41 | — |
| 2024-03-13 | 62.78 | $62.54 | — |
| 2024-03-12 | 62.73 | $62.91 | — |
| 2024-03-11 | 62.55 | $61.52 | — |
| 2024-03-08 | 62.74 | $62.23 | — |
| 2024-03-07 | 62.74 | $63.26 | — |
| 2024-03-06 | 62.40 | $62.14 | — |
| 2024-03-05 | 62.31 | $61.73 | — |
| 2024-03-04 | 62.33 | $62.78 | — |
| 2024-03-01 | 61.99 | $62.76 | — |
| 2024-02-29 | 61.57 | $61.78 | — |
| 2024-02-28 | 61.35 | $60.93 | — |
| 2024-02-27 | 61.34 | $61.25 | — |
| 2024-02-26 | 61.20 | $61.16 | — |
| 2024-02-23 | 61.05 | $61.12 | — |
| 2024-02-22 | 60.87 | $61.38 | — |
| 2024-02-21 | 60.54 | $59.19 | — |
| 2024-02-20 | 60.82 | $59.43 | — |
| 2024-02-16 | 61.06 | $60.19 | — |
| 2024-02-15 | 61.09 | $60.65 | — |
| 2024-02-14 | 60.97 | $60.68 | — |
| 2024-02-13 | 60.78 | $59.69 | — |
| 2024-02-12 | 60.83 | $60.49 | — |
| 2024-02-09 | 60.62 | $60.85 | — |
| 2024-02-08 | 60.23 | $60.30 | — |
| 2024-02-07 | 59.90 | $60.27 | — |
| 2024-02-06 | 59.47 | $59.45 | — |
| 2024-02-05 | 59.20 | $59.65 | — |
| 2024-02-02 | 58.77 | $59.62 | — |
| 2024-02-01 | 58.24 | $57.95 | — |
| 2024-01-31 | 58.10 | $57.02 | — |
| 2024-01-30 | 58.20 | $58.06 | — |
| 2024-01-29 | 57.98 | $58.36 | — |
| 2024-01-26 | 57.59 | $57.66 | — |
| 2024-01-25 | 57.32 | $57.68 | — |
| 2024-01-24 | 56.96 | $57.46 | — |
| 2024-01-23 | 56.58 | $57.10 | — |
| 2024-01-22 | 56.20 | $56.90 | — |
| 2024-01-19 | 55.79 | $56.84 | — |
| 2024-01-18 | 55.30 | $55.97 | — |
| 2024-01-17 | 54.97 | $55.15 | — |
| 2024-01-16 | 54.81 | $55.22 | — |
| 2024-01-12 | 54.59 | $55.08 | — |
| 2024-01-11 | 54.35 | $54.99 | — |
| 2024-01-10 | 54.08 | $54.83 | — |
| 2024-01-09 | 53.80 | $54.31 | — |
| 2024-01-08 | 53.61 | $54.11 | — |
| 2024-01-05 | 53.45 | $52.84 | — |
| 2024-01-04 | 53.64 | $52.64 | — |
| 2024-01-03 | 53.94 | $52.75 | — |
| 2024-01-02 | 54.26 | $53.27 | — |
| 2023-12-29 | 54.47 | $54.17 | — |
| 2023-12-28 | 54.43 | $54.35 | — |
| 2023-12-27 | 54.31 | $54.29 | — |
| 2023-12-26 | 54.18 | $54.17 | — |
| 2023-12-22 | 54.03 | $53.97 | — |
| 2023-12-21 | 53.91 | $53.93 | — |
| 2023-12-20 | 53.76 | $53.26 | — |
| 2023-12-19 | 53.78 | $54.04 | — |
| 2023-12-18 | 53.53 | $53.74 | — |
| 2023-12-15 | 53.32 | $53.33 | — |
| 2023-12-14 | 53.18 | $53.13 | — |
| 2023-12-13 | 53.05 | $53.48 | — |
| 2023-12-12 | 52.78 | $52.93 | — |
| 2023-12-11 | 52.60 | $52.34 | — |
| 2023-12-08 | 52.56 | $52.39 | — |
| 2023-12-07 | 52.49 | $52.06 | — |
| 2023-12-06 | 52.50 | $51.37 | — |
| 2023-12-05 | 52.70 | $51.77 | — |
| 2023-12-04 | 52.82 | $51.63 | — |
| 2023-12-01 | 52.98 | $52.24 | — |
| 2023-11-30 | 52.97 | $52.14 | — |
| 2023-11-29 | 52.96 | $52.16 | — |
| 2023-11-28 | 52.92 | $52.21 | — |
| 2023-11-27 | 52.84 | $52.22 | — |
| 2023-11-24 | 52.71 | $52.17 | — |
| 2023-11-22 | 52.55 | $52.26 | — |
| 2023-11-21 | 52.30 | $51.95 | — |
| 2023-11-20 | 52.06 | $52.22 | — |
| 2023-11-17 | 51.67 | $51.62 | — |
| 2023-11-16 | 51.35 | $51.59 | — |
| 2023-11-15 | 50.95 | $51.39 | — |
| 2023-11-14 | 50.52 | $51.56 | — |
| 2023-11-13 | 49.91 | $50.51 | — |
| 2023-11-10 | 49.49 | $50.47 | — |
| 2023-11-09 | 48.97 | $49.50 | — |
| 2023-11-08 | 48.64 | $49.69 | — |
| 2023-11-07 | 48.17 | $49.52 | — |
| 2023-11-06 | 47.65 | $48.98 | — |
| 2023-11-03 | 47.18 | $48.79 | — |
| 2023-11-02 | 46.67 | $48.05 | — |
| 2023-11-01 | 46.28 | $47.32 | — |
| 2023-10-31 | 46.06 | $46.46 | — |
| 2023-10-30 | 46.06 | $46.18 | — |
| 2023-10-27 | 46.17 | $45.52 | — |
| 2023-10-26 | 46.52 | $45.29 | — |
| 2023-10-25 | 47.03 | $46.32 | — |
| 2023-10-24 | 47.33 | $47.28 | — |
| 2023-10-23 | 47.39 | $46.90 | — |
| 2023-10-20 | 47.59 | $46.61 | — |
| 2023-10-19 | 47.94 | $47.31 | — |
| 2023-10-18 | 48.14 | $47.56 | — |
| 2023-10-17 | 48.30 | $48.45 | — |
| 2023-10-16 | 48.21 | $48.58 | — |
| 2023-10-13 | 48.06 | $47.97 | — |
| 2023-10-12 | 48.08 | $48.59 | — |
| 2023-10-11 | 47.90 | $48.94 | — |
| 2023-10-10 | 47.58 | $48.71 | — |
| 2023-10-09 | 47.26 | $48.35 | — |
| 2023-10-06 | 46.99 | $48.20 | — |
| 2023-10-05 | 46.72 | $47.29 | — |
| 2023-10-04 | 46.69 | $47.22 | — |
| 2023-10-03 | 46.69 | $46.63 | — |
| 2023-10-02 | 46.89 | $47.53 | — |
| 2023-09-29 | 46.86 | $47.10 | — |
| 2023-09-28 | 46.97 | $47.15 | — |
| 2023-09-27 | 47.11 | $46.83 | — |
| 2023-09-26 | 47.39 | $46.70 | — |
| 2023-09-25 | 47.78 | $47.35 | — |
| 2023-09-22 | 48.06 | $47.12 | — |
| 2023-09-21 | 48.48 | $47.19 | — |
| 2023-09-20 | 48.98 | $48.11 | — |
| 2023-09-19 | 49.30 | $48.82 | — |
| 2023-09-18 | 49.47 | $49.06 | — |
| 2023-09-15 | 49.60 | $49.01 | — |
| 2023-09-14 | 49.77 | $49.81 | — |
| 2023-09-13 | 49.72 | $49.62 | — |
| 2023-09-12 | 49.71 | $49.40 | — |
| 2023-09-11 | 49.78 | $49.90 | — |
| 2023-09-08 | 49.69 | $49.45 | — |
| 2023-09-07 | 49.73 | $49.54 | — |
| 2023-09-06 | 49.74 | $49.81 | — |
| 2023-09-05 | 49.67 | $50.25 | — |
| 2023-09-01 | 49.43 | $50.40 | — |
| 2023-08-31 | 49.10 | $50.12 | — |
| 2023-08-30 | 48.79 | $50.03 | — |
| 2023-08-29 | 48.43 | $49.69 | — |
| 2023-08-28 | 48.12 | $48.79 | — |
| 2023-08-25 | 48.02 | $48.45 | — |
| 2023-08-24 | 48.03 | $48.19 | — |
| 2023-08-23 | 48.12 | $49.12 | — |
| 2023-08-22 | 47.95 | $48.37 | — |
| 2023-08-21 | 47.99 | $48.49 | — |
| 2023-08-18 | 48.02 | $47.73 | — |
| 2023-08-17 | 48.30 | $47.71 | — |
| 2023-08-16 | 48.65 | $48.28 | — |
| 2023-08-15 | 48.91 | $48.73 | — |
| 2023-08-14 | 49.10 | $49.23 | — |
| 2023-08-11 | 49.17 | $48.67 | — |
| 2023-08-10 | 49.44 | $48.97 | — |
| 2023-08-09 | 49.67 | $48.84 | — |
| 2023-08-08 | 50.00 | $49.57 | — |
| 2023-08-07 | 50.16 | $50.08 | — |
| 2023-08-04 | 50.21 | $49.81 | — |
| 2023-08-03 | 50.34 | $49.70 | — |
| 2023-08-02 | 50.53 | $49.61 | — |
| 2023-08-01 | 50.79 | $50.80 | — |
| 2023-07-31 | 50.71 | $50.87 | — |
| 2023-07-28 | 50.60 | $50.69 | — |
| 2023-07-27 | 50.50 | $49.79 | — |
| 2023-07-26 | 50.66 | $50.19 | — |
| 2023-07-25 | 50.73 | $50.43 | — |
| 2023-07-24 | 50.71 | $50.11 | — |
| 2023-07-21 | 50.79 | $50.10 | — |
| 2023-07-20 | 50.87 | $50.26 | — |
| 2023-07-19 | 50.90 | $51.23 | — |
| 2023-07-18 | 50.62 | $51.35 | — |
| 2023-07-17 | 50.22 | $50.82 | — |
| 2023-07-14 | 49.90 | $50.49 | — |
| 2023-07-13 | 49.59 | $50.52 | — |
| 2023-07-12 | 49.20 | $49.69 | — |
| 2023-07-11 | 48.98 | $48.99 | — |
| 2023-07-10 | 48.93 | $48.63 | — |
| 2023-07-07 | 48.96 | $48.59 | — |
| 2023-07-06 | 49.01 | $48.52 | — |
| 2023-07-05 | 49.09 | $49.05 | — |
| 2023-07-03 | 49.00 | $49.09 | — |
| 2023-06-30 | 48.87 | $49.18 | — |
| 2023-06-29 | 48.68 | $48.41 | — |
| 2023-06-28 | 48.67 | $48.49 | — |
| 2023-06-27 | 48.63 | $48.28 | — |
| 2023-06-26 | 48.63 | $47.52 | — |
| 2023-06-23 | 48.86 | $48.22 | — |
| 2023-06-22 | 48.91 | $48.64 | — |
| 2023-06-21 | 48.81 | $48.23 | — |
| 2023-06-20 | 48.81 | $48.53 | — |
| 2023-06-16 | 48.70 | $48.49 | — |
| 2023-06-15 | 48.56 | $48.83 | — |
| 2023-06-14 | 48.26 | $48.39 | — |
| 2023-06-13 | 48.02 | $48.23 | — |
| 2023-06-12 | 47.77 | $47.92 | — |
| 2023-06-09 | 47.54 | $47.29 | — |
| 2023-06-08 | 47.44 | $47.15 | — |
| 2023-06-07 | 47.35 | $46.69 | — |
| 2023-06-06 | 47.37 | $47.37 | — |
| 2023-06-05 | 47.16 | $47.30 | — |
| 2023-06-02 | 46.91 | $47.33 | — |
| 2023-06-01 | 46.58 | $46.91 | — |
| 2023-05-31 | 46.30 | $46.20 | — |
| 2023-05-30 | 46.17 | $46.61 | — |
| 2023-05-26 | 45.87 | $46.62 | — |
| 2023-05-25 | 45.48 | $45.61 | — |
| 2023-05-24 | 45.32 | $44.70 | — |
| 2023-05-23 | 45.41 | $44.93 | — |
| 2023-05-22 | 45.42 | $45.70 | — |
| 2023-05-19 | 45.19 | $45.48 | — |
| 2023-05-18 | 44.96 | $45.53 | — |
| 2023-05-17 | 44.66 | $44.96 | — |
| 2023-05-16 | 44.47 | $44.39 | — |
| 2023-05-15 | 44.40 | $44.52 | — |
| 2023-05-12 | 44.27 | $44.22 | — |
| 2023-05-11 | 44.21 | $44.38 | — |
| 2023-05-10 | 44.06 | $44.39 | — |
| 2023-05-09 | 43.88 | $44.03 | — |
| 2023-05-08 | 43.76 | $44.09 | — |
| 2023-05-05 | 43.59 | $43.92 | — |
| 2023-05-04 | 43.43 | $43.08 | — |
| 2023-05-03 | 43.50 | $43.19 | — |
| 2023-05-02 | 43.55 | $43.38 | — |
| 2023-05-01 | 43.53 | $43.87 | — |
| 2023-04-28 | 43.36 | $43.72 | — |
| 2023-04-27 | 43.18 | $43.30 | — |
| 2023-04-26 | 43.10 | $42.50 | — |
| 2023-04-25 | 43.24 | $42.26 | — |
| 2023-04-24 | 43.49 | $43.16 | — |
| 2023-04-21 | 43.50 | $43.34 | — |
| 2023-04-20 | 43.44 | $43.25 | — |
| 2023-04-19 | 43.40 | $43.46 | — |
| 2023-04-18 | 43.26 | $43.40 | — |
| 2023-04-17 | 43.11 | $43.24 | — |
| 2023-04-14 | 42.96 | $42.88 | — |
| 2023-04-13 | 42.89 | $43.03 | — |
| 2023-04-12 | 42.75 | $42.26 | — |
| 2023-04-11 | 42.81 | $42.49 | — |
| 2023-04-10 | 42.80 | $42.63 | — |
| 2023-04-06 | 42.74 | $42.58 | — |
| 2023-04-05 | 42.67 | $42.33 | — |
| 2023-04-04 | 42.66 | $42.79 | — |
| 2023-04-03 | 42.49 | $43.03 | — |
| 2023-03-31 | 42.20 | $43.05 | — |
| 2023-03-30 | 41.83 | $42.41 | — |
| 2023-03-29 | 41.58 | $42.10 | — |
| 2023-03-28 | 41.36 | $41.37 | — |
| 2023-03-27 | 41.33 | $41.55 | — |
| 2023-03-24 | 41.23 | $41.58 | — |
| 2023-03-23 | 41.10 | $41.58 | — |
| 2023-03-22 | 40.93 | $41.17 | — |
| 2023-03-21 | 40.86 | $41.75 | — |
| 2023-03-20 | 40.60 | $41.04 | — |
| 2023-03-17 | 40.50 | $40.92 | — |
| 2023-03-16 | 40.42 | $41.34 | — |
| 2023-03-15 | 40.19 | $40.20 | — |
| 2023-03-14 | 40.28 | $40.57 | — |
| 2023-03-13 | 40.27 | $39.61 | — |
| 2023-03-10 | 40.57 | $39.60 | — |
| 2023-03-09 | 40.95 | $40.42 | — |
| 2023-03-08 | 41.14 | $41.28 | — |
| 2023-03-07 | 41.11 | $41.12 | — |
| 2023-03-06 | 41.11 | $41.56 | — |
| 2023-03-03 | 40.98 | $41.59 | — |
| 2023-03-02 | 40.81 | $40.94 | — |
| 2023-03-01 | 40.81 | $40.61 | — |
| 2023-02-28 | 40.92 | $40.54 | — |
| 2023-02-27 | 41.07 | $40.66 | — |
| 2023-02-24 | 41.21 | $40.44 | — |
| 2023-02-23 | 41.45 | $41.06 | — |
| 2023-02-22 | 41.54 | $40.50 | — |
| 2023-02-21 | 41.82 | $40.45 | — |
| 2023-02-17 | 42.17 | $41.28 | — |
| 2023-02-16 | 42.33 | $41.60 | — |
| 2023-02-15 | 42.40 | $42.33 | — |
| 2023-02-14 | 42.25 | $42.05 | — |
| 2023-02-13 | 42.14 | $41.73 | — |
| 2023-02-10 | 42.09 | $41.17 | — |
| 2023-02-09 | 42.19 | $41.46 | — |
| 2023-02-08 | 42.20 | $41.73 | — |
| 2023-02-07 | 42.11 | $42.02 | — |
| 2023-02-06 | 41.90 | $41.25 | — |
| 2023-02-03 | 41.86 | $41.62 | — |
| 2023-02-02 | 41.69 | $42.41 | — |
| 2023-02-01 | 41.20 | $41.59 | — |
| 2023-01-31 | 40.85 | $40.89 | — |
| 2023-01-30 | 40.64 | $40.20 | — |
| 2023-01-27 | 40.58 | $41.08 | — |
| 2023-01-26 | 40.22 | $40.68 | — |
| 2023-01-25 | 39.90 | $40.02 | — |
| 2023-01-24 | 39.70 | $40.15 | — |
| 2023-01-23 | 39.41 | $40.20 | — |
| 2023-01-20 | 39.04 | $39.51 | — |
| 2023-01-19 | 38.79 | $38.51 | — |
| 2023-01-18 | 38.80 | $38.96 | — |
| 2023-01-17 | 38.67 | $39.47 | — |
| 2023-01-13 | 38.34 | $39.49 | — |
| 2023-01-12 | 37.94 | $39.17 | — |
| 2023-01-11 | 37.55 | $38.77 | — |
| 2023-01-10 | 37.21 | $38.09 | — |
| 2023-01-09 | 37.01 | $37.76 | — |
| 2023-01-06 | 36.88 | $37.45 | — |
| 2023-01-05 | 36.84 | $36.68 | — |
| 2023-01-04 | 37.04 | $37.33 | — |
| 2023-01-03 | 37.08 | $37.20 | — |
| 2022-12-30 | 37.19 | $37.50 | — |
| 2022-12-29 | 37.24 | $37.56 | — |
| 2022-12-28 | 37.30 | $36.77 | — |
| 2022-12-27 | 37.62 | $37.27 | — |
| 2022-12-23 | 37.87 | $37.69 | — |
| 2022-12-22 | 38.05 | $37.59 | — |
| 2022-12-21 | 38.30 | $38.33 | — |
| 2022-12-20 | 38.38 | $37.74 | — |
| 2022-12-19 | 38.67 | $37.68 | — |
| 2022-12-16 | 39.05 | $38.16 | — |
| 2022-12-15 | 39.37 | $38.49 | — |
| 2022-12-14 | 39.64 | $39.70 | — |
| 2022-12-13 | 39.59 | $39.94 | — |
| 2022-12-12 | 39.46 | $39.43 | — |
| 2022-12-09 | 39.45 | $38.86 | — |
| 2022-12-08 | 39.62 | $39.17 | — |
| 2022-12-07 | 39.73 | $38.74 | — |
| 2022-12-06 | 40.00 | $38.86 | — |
| 2022-12-05 | 40.28 | $39.66 | — |
| 2022-12-02 | 40.36 | $40.47 | — |
| 2022-12-01 | 40.19 | $40.60 | — |
| 2022-11-30 | 39.94 | $40.66 | — |
| 2022-11-29 | 39.60 | $39.02 | — |
| 2022-11-28 | 39.71 | $39.17 | — |
| 2022-11-25 | 39.79 | $39.85 | — |
| 2022-11-23 | 39.67 | $39.94 | — |
| 2022-11-22 | 39.48 | $39.48 | — |
| 2022-11-21 | 39.40 | $38.90 | — |
| 2022-11-18 | 39.48 | $39.31 | — |
| 2022-11-17 | 39.44 | $39.31 | — |
| 2022-11-16 | 39.38 | $39.53 | — |
| 2022-11-15 | 39.24 | $39.99 | — |
| 2022-11-14 | 38.92 | $39.49 | — |
| 2022-11-11 | 38.69 | $40.04 | — |
| 2022-11-10 | 38.24 | $39.44 | — |
| 2022-11-09 | 37.88 | $37.07 | — |
| 2022-11-08 | 38.19 | $38.17 | — |
| 2022-11-07 | 38.23 | $38.02 | — |
| 2022-11-04 | 38.34 | $37.70 | — |
| 2022-11-03 | 38.57 | $37.39 | — |
| 2022-11-02 | 38.95 | $37.87 | — |
| 2022-11-01 | 39.27 | $38.95 | — |
| 2022-10-31 | 39.31 | $39.41 | — |
| 2022-10-28 | 39.22 | $39.69 | — |
| 2022-10-27 | 39.01 | $39.09 | — |
| 2022-10-26 | 38.95 | $39.43 | — |
| 2022-10-25 | 38.78 | $40.11 | — |
| 2022-10-24 | 38.35 | $39.33 | — |
| 2022-10-21 | 38.09 | $39.11 | — |
| 2022-10-20 | 37.84 | $38.31 | — |
| 2022-10-19 | 37.81 | $38.58 | — |
| 2022-10-18 | 37.70 | $38.89 | — |
| 2022-10-17 | 37.48 | $38.44 | — |
| 2022-10-14 | 37.37 | $37.16 | — |
| 2022-10-13 | 37.66 | $38.20 | — |
| 2022-10-12 | 37.70 | $37.54 | — |
| 2022-10-11 | 37.98 | $37.58 | — |
| 2022-10-10 | 38.32 | $38.02 | — |
| 2022-10-07 | 38.62 | $38.56 | — |
| 2022-10-06 | 38.83 | $40.03 | — |
| 2022-10-05 | 38.63 | $40.32 | — |
| 2022-10-04 | 38.32 | $40.32 | — |
| 2022-10-03 | 37.96 | $38.90 | — |
| 2022-09-30 | 37.99 | $37.98 | — |
| 2022-09-29 | 38.35 | $38.47 | — |
| 2022-09-28 | 38.66 | $39.37 | — |
| 2022-09-27 | 38.77 | $38.50 | — |
| 2022-09-26 | 39.21 | $38.46 | — |
| 2022-09-23 | 39.78 | $38.72 | — |
| 2022-09-22 | 40.41 | $39.55 | — |
| 2022-09-21 | 40.93 | $40.29 | — |
| 2022-09-20 | 41.35 | $41.18 | — |
| 2022-09-19 | 41.60 | $41.60 | — |
| 2022-09-16 | 41.77 | $41.35 | — |
| 2022-09-15 | 42.08 | $41.95 | — |
| 2022-09-14 | 42.27 | $42.35 | — |
| 2022-09-13 | 42.38 | $42.11 | — |
| 2022-09-12 | 42.60 | $44.20 | — |
| 2022-09-09 | 42.22 | $43.52 | — |
| 2022-09-08 | 41.98 | $42.71 | — |
| 2022-09-07 | 41.95 | $42.35 | — |
| 2022-09-06 | 42.05 | $41.44 | — |
| 2022-09-02 | 42.46 | $41.63 | — |
| 2022-09-01 | 42.92 | $42.05 | — |
| 2022-08-31 | 43.35 | $42.17 | — |
| 2022-08-30 | 43.84 | $42.47 | — |
| 2022-08-29 | 44.35 | $42.96 | — |
| 2022-08-26 | 44.81 | $43.26 | — |
| 2022-08-25 | 45.27 | $44.95 | — |
| 2022-08-24 | 45.28 | $44.21 | — |
| 2022-08-23 | 45.53 | $43.95 | — |
| 2022-08-22 | 45.89 | $43.87 | — |
| 2022-08-19 | 46.35 | $44.92 | — |
| 2022-08-18 | 46.55 | $45.73 | — |
| 2022-08-17 | 46.52 | $45.62 | — |
| 2022-08-16 | 46.50 | $46.18 | — |
| 2022-08-15 | 46.26 | $46.24 | — |
| 2022-08-12 | 45.93 | $46.03 | — |
| 2022-08-11 | 45.57 | $45.09 | — |
| 2022-08-10 | 45.41 | $45.38 | — |
| 2022-08-09 | 45.09 | $44.10 | — |
| 2022-08-08 | 45.09 | $44.53 | — |
| 2022-08-05 | 44.93 | $44.72 | — |
| 2022-08-04 | 44.64 | $44.98 | — |
| 2022-08-03 | 44.20 | $44.62 | — |
| 2022-08-02 | 43.74 | $43.88 | — |
| 2022-08-01 | 43.40 | $43.90 | — |
| 2022-07-29 | 42.97 | $44.01 | — |
| 2022-07-28 | 42.38 | $43.16 | — |
| 2022-07-27 | 41.93 | $42.45 | — |
| 2022-07-26 | 41.59 | $40.93 | — |
| 2022-07-25 | 41.65 | $41.70 | — |
| 2022-07-22 | 41.47 | $41.71 | — |
| 2022-07-21 | 41.23 | $42.35 | — |
| 2022-07-20 | 40.74 | $41.78 | — |
| 2022-07-19 | 40.32 | $41.20 | — |
| 2022-07-18 | 39.99 | $39.98 | — |
| 2022-07-15 | 39.97 | $40.22 | — |
| 2022-07-14 | 39.88 | $39.38 | — |
| 2022-07-13 | 40.03 | $39.49 | — |
| 2022-07-12 | 40.19 | $39.56 | — |
| 2022-07-11 | 40.35 | $40.19 | — |
| 2022-07-08 | 40.36 | $41.05 | — |
| 2022-07-07 | 40.09 | $41.02 | — |
| 2022-07-06 | 39.78 | $40.26 | — |
| 2022-07-05 | 39.65 | $40.16 | — |
| 2022-07-01 | 39.52 | $39.66 | — |
| 2022-06-30 | 39.53 | $39.18 | — |
| 2022-06-29 | 39.71 | $39.73 | — |
| 2022-06-28 | 39.76 | $39.84 | — |
| 2022-06-27 | 39.80 | $40.99 | — |
| 2022-06-24 | 39.48 | $41.27 | — |
| 2022-06-23 | 39.03 | $39.87 | — |
| 2022-06-22 | 38.93 | $39.19 | — |
| 2022-06-21 | 39.04 | $39.23 | — |
| 2022-06-17 | 39.19 | $38.26 | — |
| 2022-06-16 | 39.69 | $37.89 | — |
| 2022-06-15 | 40.43 | $39.60 | — |
| 2022-06-14 | 40.81 | $38.72 | — |
| 2022-06-13 | 41.55 | $38.62 | — |
| 2022-06-10 | 42.50 | $40.69 | — |
| 2022-06-09 | 43.00 | $42.24 | — |
| 2022-06-08 | 43.11 | $43.36 | — |
| 2022-06-07 | 42.89 | $43.63 | — |
| 2022-06-06 | 42.53 | $43.18 | — |
| 2022-06-03 | 42.24 | $42.88 | — |
| 2022-06-02 | 41.98 | $43.85 | — |
| 2022-06-01 | 41.37 | $42.58 | — |
| 2022-05-31 | 41.03 | $42.89 | — |
| 2022-05-27 | 40.53 | $43.06 | — |
| 2022-05-26 | 39.89 | $41.81 | — |
| 2022-05-25 | 39.53 | $40.63 | — |
| 2022-05-24 | 39.49 | $39.87 | — |
| 2022-05-23 | 39.71 | $41.00 | — |
| 2022-05-20 | 39.65 | $40.39 | — |
| 2022-05-19 | 39.80 | $40.44 | — |
| 2022-05-18 | 40.01 | $40.19 | — |
| 2022-05-17 | 40.37 | $42.07 | — |
| 2022-05-16 | 40.26 | $40.94 | — |
| 2022-05-13 | 40.51 | $41.59 | — |
| 2022-05-12 | 40.65 | $39.97 | — |
| 2022-05-11 | 41.37 | $40.07 | — |
| 2022-05-10 | 42.26 | $41.31 | — |
| 2022-05-09 | 42.97 | $40.88 | — |
| 2022-05-06 | 44.01 | $43.14 | — |
| 2022-05-05 | 44.59 | $45.96 | — |
| 2022-05-04 | 44.42 | $45.96 | — |
| 2022-05-03 | 44.24 | $44.65 | — |
| 2022-05-02 | 44.46 | $44.77 | — |
| 2022-04-29 | 44.71 | $44.17 | — |
| 2022-04-28 | 45.24 | $45.99 | — |
| 2022-04-27 | 45.33 | $44.63 | — |
| 2022-04-26 | 45.90 | $44.45 | — |
| 2022-04-25 | 46.67 | $46.22 | — |
| 2022-04-22 | 47.07 | $45.63 | — |
| 2022-04-21 | 47.76 | $46.86 | — |
| 2022-04-20 | 48.22 | $48.08 | — |
| 2022-04-19 | 48.41 | $48.66 | — |
| 2022-04-18 | 48.46 | $47.58 | — |
| 2022-04-14 | 48.88 | $47.62 | — |
| 2022-04-13 | 49.39 | $48.65 | — |
| 2022-04-12 | 49.69 | $47.72 | — |
| 2022-04-11 | 50.35 | $48.14 | — |
| 2022-04-08 | 51.02 | $49.08 | — |
| 2022-04-07 | 51.53 | $49.73 | — |
| 2022-04-06 | 51.93 | $49.72 | — |
| 2022-04-05 | 52.42 | $51.07 | — |
| 2022-04-04 | 52.57 | $52.34 | — |
| 2022-04-01 | 52.33 | $51.34 | — |
| 2022-03-31 | 52.33 | $51.26 | — |
| 2022-03-30 | 52.35 | $52.32 | — |
| 2022-03-29 | 52.01 | $53.07 | — |
| 2022-03-28 | 51.34 | $52.04 | — |
| 2022-03-25 | 50.84 | $51.29 | — |
| 2022-03-24 | 50.45 | $51.57 | — |
| 2022-03-23 | 49.88 | $50.60 | — |
| 2022-03-22 | 49.49 | $51.41 | — |
| 2022-03-21 | 48.75 | $50.45 | — |
| 2022-03-18 | 48.16 | $50.83 | — |
| 2022-03-17 | 47.33 | $49.61 | — |
| 2022-03-16 | 46.71 | $49.03 | — |
| 2022-03-15 | 46.16 | $46.81 | — |
| 2022-03-14 | 46.22 | $45.33 | — |
| 2022-03-11 | 46.79 | $46.38 | — |
| 2022-03-10 | 47.17 | $47.34 | — |
| 2022-03-09 | 47.35 | $47.73 | — |
| 2022-03-08 | 47.47 | $45.76 | — |
| 2022-03-07 | 48.26 | $45.69 | — |
| 2022-03-04 | 49.27 | $48.04 | — |
| 2022-03-03 | 49.77 | $49.40 | — |
| 2022-03-02 | 49.95 | $50.51 | — |
| 2022-03-01 | 49.84 | $49.51 | — |
| 2022-02-28 | 50.03 | $50.68 | — |
| 2022-02-25 | 49.90 | $50.51 | — |
| 2022-02-24 | 49.82 | $49.79 | — |
| 2022-02-23 | 49.96 | $47.98 | — |
| 2022-02-22 | 50.71 | $49.28 | — |
| 2022-02-18 | 51.24 | $49.82 | — |
| 2022-02-17 | 51.72 | $50.55 | — |
| 2022-02-16 | 52.07 | $52.42 | — |
| 2022-02-15 | 51.92 | $52.54 | — |
| 2022-02-14 | 51.71 | $51.08 | — |
| 2022-02-11 | 51.92 | $51.10 | — |
| 2022-02-10 | 52.18 | $52.96 | — |
| 2022-02-09 | 51.92 | $54.13 | — |
| 2022-02-08 | 51.24 | $52.79 | — |
| 2022-02-07 | 50.86 | $52.01 | — |
| 2022-02-04 | 50.65 | $52.24 | — |
| 2022-02-03 | 50.36 | $50.88 | — |
| 2022-02-02 | 50.46 | $52.90 | — |
| 2022-02-01 | 49.97 | $52.79 | — |
| 2022-01-31 | 49.45 | $52.30 | — |
| 2022-01-28 | 49.01 | $50.44 | — |
| 2022-01-27 | 49.11 | $48.86 | — |
| 2022-01-26 | 49.77 | $49.63 | — |
| 2022-01-25 | 50.39 | $49.54 | — |
| 2022-01-24 | 51.22 | $50.86 | — |
| 2022-01-21 | 51.85 | $50.55 | — |
| 2022-01-20 | 52.77 | $52.09 | — |
| 2022-01-19 | 53.43 | $52.88 | — |
| 2022-01-18 | 54.03 | $53.64 | — |
| 2022-01-14 | 54.55 | $55.24 | — |
| 2022-01-13 | 54.71 | $54.89 | — |
| 2022-01-12 | 55.06 | $56.46 | — |
| 2022-01-11 | 55.02 | $56.20 | — |
| 2022-01-10 | 55.09 | $55.30 | — |
| 2022-01-07 | 55.50 | $55.43 | — |
| 2022-01-06 | 56.00 | $56.12 | — |
| 2022-01-05 | 56.43 | $56.14 | — |
| 2022-01-04 | 56.98 | $58.10 | — |
| 2022-01-03 | 57.07 | $59.00 | — |
| 2021-12-31 | 56.93 | $58.42 | — |
| 2021-12-30 | 56.98 | $58.73 | — |
| 2021-12-29 | 57.00 | $58.91 | — |
| 2021-12-28 | 57.00 | $58.90 | — |
| 2021-12-27 | 57.06 | $59.32 | — |
| 2021-12-23 | 57.05 | $58.52 | — |
| 2021-12-22 | 57.35 | $57.99 | — |
| 2021-12-21 | 57.93 | $57.35 | — |
| 2021-12-20 | 58.90 | $55.59 | — |
| 2021-12-17 | 60.69 | $56.36 | — |
| 2021-12-16 | 62.66 | $56.51 | — |
| 2021-12-15 | 65.04 | $64.66 | — |
| 2021-12-14 | 65.38 | $64.66 | — |
| 2021-12-13 | 65.81 | $65.57 | — |
| 2021-12-10 | 66.05 | $66.73 | — |
| 2021-12-09 | 65.99 | $66.38 | — |
| 2021-12-08 | 66.04 | $67.51 | — |
| 2021-12-07 | 65.75 | $67.07 | — |
| 2021-12-06 | 65.54 | $64.93 | — |
| 2021-12-03 | 65.99 | $64.40 | — |
| 2021-12-02 | 66.71 | $65.93 | — |
| 2021-12-01 | 67.12 | $65.15 | — |
| 2021-11-30 | 67.86 | $66.54 | — |
| 2021-11-29 | 68.33 | $67.95 | — |
| 2021-11-26 | 68.45 | $66.61 | — |
| 2021-11-24 | 69.01 | $68.25 | — |
| 2021-11-23 | 69.17 | $67.87 | — |
| 2021-11-22 | 69.47 | $68.33 | — |
| 2021-11-19 | 69.68 | $69.34 | — |
| 2021-11-18 | 69.60 | $69.33 | — |
| 2021-11-17 | 69.49 | $68.86 | — |
| 2021-11-16 | 69.49 | $69.41 | — |
| 2021-11-15 | 69.30 | $68.74 | — |
| 2021-11-12 | 69.26 | $68.81 | — |
| 2021-11-11 | 69.17 | $67.98 | — |
| 2021-11-10 | 69.30 | $67.75 | — |
| 2021-11-09 | 69.52 | $69.23 | — |
| 2021-11-08 | 69.29 | $69.66 | — |
| 2021-11-05 | 68.85 | $69.47 | — |
| 2021-11-04 | 68.35 | $69.08 | — |
| 2021-11-03 | 67.85 | $68.17 | — |
| 2021-11-02 | 67.50 | $67.59 | — |
| 2021-11-01 | 67.25 | $67.48 | — |
| 2021-10-29 | 66.97 | $67.01 | — |
| 2021-10-28 | 66.76 | $66.84 | — |
| 2021-10-27 | 66.54 | $66.28 | — |
| 2021-10-26 | 66.44 | $66.37 | — |
| 2021-10-25 | 66.27 | $66.28 | — |
| 2021-10-22 | 66.09 | $65.85 | — |
| 2021-10-21 | 65.99 | $66.67 | — |
| 2021-10-20 | 65.60 | $66.43 | — |
| 2021-10-19 | 65.19 | $66.60 | — |
| 2021-10-18 | 64.63 | $66.30 | — |
| 2021-10-15 | 64.04 | $65.80 | — |
| 2021-10-14 | 63.48 | $65.25 | — |
| 2021-10-13 | 62.98 | $64.02 | — |
| 2021-10-12 | 62.77 | $63.44 | — |
| 2021-10-11 | 62.70 | $63.07 | — |
| 2021-10-08 | 62.75 | $63.56 | — |
| 2021-10-07 | 62.66 | $63.79 | — |
| 2021-10-06 | 62.50 | $63.03 | — |
| 2021-10-05 | 62.56 | $62.58 | — |
| 2021-10-04 | 62.79 | $61.83 | — |
| 2021-10-01 | 63.32 | $63.31 | — |
| 2021-09-30 | 63.51 | $62.46 | — |
| 2021-09-29 | 64.02 | $62.73 | — |
| 2021-09-28 | 64.57 | $63.08 | — |
| 2021-09-27 | 65.13 | $65.21 | — |
| 2021-09-24 | 65.14 | $65.72 | — |
| 2021-09-23 | 64.99 | $65.68 | — |
| 2021-09-22 | 64.82 | $64.75 | — |
| 2021-09-21 | 64.92 | $64.05 | — |
| 2021-09-20 | 65.26 | $63.87 | — |
| 2021-09-17 | 65.73 | $65.21 | — |
| 2021-09-16 | 65.87 | $65.79 | — |
| 2021-09-15 | 65.86 | $65.60 | — |
| 2021-09-14 | 65.91 | $65.13 | — |
| 2021-09-13 | 66.11 | $65.30 | — |
| 2021-09-10 | 66.29 | $65.51 | — |
| 2021-09-09 | 66.43 | $66.07 | — |
| 2021-09-08 | 66.42 | $66.20 | — |
| 2021-09-07 | 66.35 | $66.46 | — |
| 2021-09-03 | 66.18 | $66.34 | — |
| 2021-09-02 | 66.00 | $66.12 | — |
| 2021-09-01 | 65.83 | $66.22 | — |
| 2021-08-31 | 65.59 | $66.11 | — |
| 2021-08-30 | 65.33 | $66.26 | — |
| 2021-08-27 | 64.95 | $65.78 | — |
| 2021-08-26 | 64.64 | $64.95 | — |
| 2021-08-25 | 64.52 | $65.39 | — |
| 2021-08-24 | 64.23 | $65.23 | — |
| 2021-08-23 | 63.93 | $64.81 | — |
| 2021-08-20 | 63.69 | $63.86 | — |
| 2021-08-19 | 63.72 | $63.23 | — |
| 2021-08-18 | 63.94 | $63.15 | — |
| 2021-08-17 | 64.25 | $63.61 | — |
| 2021-08-16 | 64.48 | $64.39 | — |
| 2021-08-13 | 64.50 | $64.53 | — |
| 2021-08-12 | 64.49 | $64.44 | — |
| 2021-08-11 | 64.50 | $64.11 | — |
| 2021-08-10 | 64.61 | $64.19 | — |
| 2021-08-09 | 64.72 | $64.65 | — |
| 2021-08-06 | 64.70 | $64.66 | — |
| 2021-08-05 | 64.67 | $64.80 | — |
| 2021-08-04 | 64.59 | $64.23 | — |
| 2021-08-03 | 64.66 | $64.10 | — |
| 2021-08-02 | 64.78 | $63.96 | — |
| 2021-07-30 | 64.96 | $64.11 | — |
| 2021-07-29 | 65.13 | $64.95 | — |
| 2021-07-28 | 65.06 | $65.08 | — |
| 2021-07-27 | 64.92 | $64.87 | — |
| 2021-07-26 | 64.80 | $65.58 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.10
2026-07-22
Close Price
$121.33
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.27
Average
54.28
Maximum
78.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.10 | $121.33 | — |
| 2026-07-21 | 51.10 | $121.33 | — |
| 2026-07-20 | 46.62 | $118.47 | — |
| 2026-07-17 | 45.58 | $117.84 | — |
| 2026-07-16 | 47.54 | $119.24 | — |
| 2026-07-15 | 52.63 | $122.56 | — |
| 2026-07-14 | 51.58 | $121.85 | — |
| 2026-07-13 | 50.43 | $121.07 | — |
| 2026-07-10 | 54.85 | $123.85 | — |
| 2026-07-09 | 54.10 | $123.31 | — |
| 2026-07-08 | 51.97 | $121.77 | — |
| 2026-07-07 | 50.85 | $120.98 | — |
| 2026-07-06 | 54.55 | $123.41 | — |
| 2026-07-02 | 51.78 | $121.39 | — |
| 2026-07-01 | 54.44 | $123.09 | — |
| 2026-06-30 | 57.61 | $125.01 | — |
| 2026-06-29 | 54.86 | $122.90 | — |
| 2026-06-26 | 49.52 | $119.27 | — |
| 2026-06-25 | 50.92 | $120.16 | — |
| 2026-06-24 | 52.38 | $121.08 | — |
| 2026-06-23 | 53.28 | $121.65 | — |
| 2026-06-22 | 58.04 | $124.52 | — |
| 2026-06-18 | 62.71 | $127.04 | — |
| 2026-06-17 | 59.17 | $124.18 | — |
| 2026-06-16 | 60.23 | $124.74 | — |
| 2026-06-15 | 60.73 | $125.01 | — |
| 2026-06-12 | 52.27 | $118.95 | — |
| 2026-06-11 | 50.40 | $117.83 | — |
| 2026-06-10 | 45.55 | $115.16 | — |
| 2026-06-09 | 51.84 | $118.65 | — |
| 2026-06-08 | 53.35 | $119.40 | — |
| 2026-06-05 | 52.65 | $119.00 | — |
| 2026-06-04 | 66.01 | $124.71 | — |
| 2026-06-03 | 65.37 | $124.27 | — |
| 2026-06-02 | 70.00 | $125.89 | — |
| 2026-06-01 | 72.07 | $126.58 | — |
| 2026-05-29 | 70.59 | $125.34 | — |
| 2026-05-28 | 69.90 | $124.78 | — |
| 2026-05-27 | 67.51 | $122.92 | — |
| 2026-05-26 | 66.09 | $121.89 | — |
| 2026-05-22 | 64.32 | $120.65 | — |
| 2026-05-21 | 65.58 | $121.13 | — |
| 2026-05-20 | 63.85 | $119.90 | — |
| 2026-05-19 | 60.65 | $117.81 | — |
| 2026-05-18 | 62.05 | $118.37 | — |
| 2026-05-15 | 66.32 | $120.02 | — |
| 2026-05-14 | 71.98 | $122.00 | — |
| 2026-05-13 | 69.57 | $120.07 | — |
| 2026-05-12 | 67.58 | $118.61 | — |
| 2026-05-11 | 69.57 | $119.28 | — |
| 2026-05-08 | 68.80 | $118.69 | — |
| 2026-05-07 | 68.28 | $118.29 | — |
| 2026-05-06 | 70.84 | $119.21 | — |
| 2026-05-05 | 66.78 | $116.05 | — |
| 2026-05-04 | 66.04 | $115.53 | — |
| 2026-05-01 | 64.67 | $114.58 | — |
| 2026-04-30 | 62.93 | $113.41 | — |
| 2026-04-29 | 62.39 | $113.05 | — |
| 2026-04-28 | 62.58 | $113.13 | — |
| 2026-04-27 | 66.52 | $114.74 | — |
| 2026-04-24 | 66.24 | $114.51 | — |
| 2026-04-23 | 64.41 | $113.07 | — |
| 2026-04-22 | 66.74 | $114.05 | — |
| 2026-04-21 | 64.43 | $112.20 | — |
| 2026-04-20 | 66.47 | $113.06 | — |
| 2026-04-17 | 68.02 | $113.71 | — |
| 2026-04-16 | 66.41 | $112.30 | — |
| 2026-04-15 | 66.75 | $112.45 | — |
| 2026-04-14 | 64.74 | $110.69 | — |
| 2026-04-13 | 61.00 | $107.75 | — |
| 2026-04-10 | 58.57 | $106.04 | — |
| 2026-04-09 | 56.14 | $104.44 | — |
| 2026-04-08 | 54.13 | $103.18 | — |
| 2026-04-07 | 48.38 | $99.96 | — |
| 2026-04-06 | 47.11 | $99.31 | — |
| 2026-04-02 | 46.14 | $98.81 | — |
| 2026-04-01 | 45.27 | $98.35 | — |
| 2026-03-31 | 43.32 | $97.33 | — |
| 2026-03-30 | 33.24 | $92.76 | — |
| 2026-03-27 | 35.33 | $94.36 | — |
| 2026-03-26 | 37.47 | $95.89 | — |
| 2026-03-25 | 42.86 | $99.23 | — |
| 2026-03-24 | 41.05 | $98.48 | — |
| 2026-03-23 | 42.37 | $99.26 | — |
| 2026-03-20 | 38.53 | $97.67 | — |
| 2026-03-19 | 43.49 | $100.53 | — |
| 2026-03-18 | 43.75 | $100.67 | — |
| 2026-03-17 | 46.16 | $101.95 | — |
| 2026-03-16 | 45.76 | $101.77 | — |
| 2026-03-13 | 40.65 | $99.57 | — |
| 2026-03-12 | 41.60 | $100.13 | — |
| 2026-03-11 | 45.84 | $102.47 | — |
| 2026-03-10 | 44.29 | $101.80 | — |
| 2026-03-09 | 44.62 | $101.98 | — |
| 2026-03-06 | 40.34 | $100.13 | — |
| 2026-03-05 | 44.35 | $102.41 | — |
| 2026-03-04 | 42.72 | $101.72 | — |
| 2026-03-03 | 37.70 | $99.73 | — |
| 2026-03-02 | 41.16 | $101.74 | — |
| 2026-02-27 | 41.57 | $101.97 | — |
| 2026-02-26 | 45.08 | $103.84 | — |
| 2026-02-25 | 47.61 | $105.08 | — |
| 2026-02-24 | 44.48 | $103.77 | — |
| 2026-02-23 | 41.73 | $102.68 | — |
| 2026-02-20 | 44.52 | $104.13 | — |
| 2026-02-19 | 43.96 | $103.90 | — |
| 2026-02-18 | 43.65 | $103.77 | — |
| 2026-02-17 | 40.85 | $102.59 | — |
| 2026-02-13 | 40.49 | $102.44 | — |
| 2026-02-12 | 39.82 | $102.15 | — |
| 2026-02-11 | 43.64 | $104.53 | — |
| 2026-02-10 | 44.03 | $104.76 | — |
| 2026-02-09 | 44.29 | $104.92 | — |
| 2026-02-06 | 39.86 | $102.82 | — |
| 2026-02-05 | 31.81 | $99.53 | — |
| 2026-02-04 | 34.93 | $101.84 | — |
| 2026-02-03 | 39.69 | $104.81 | — |
| 2026-02-02 | 42.09 | $106.12 | — |
| 2026-01-30 | 41.26 | $105.80 | — |
| 2026-01-29 | 46.14 | $108.30 | — |
| 2026-01-28 | 48.95 | $109.58 | — |
| 2026-01-27 | 48.08 | $109.21 | — |
| 2026-01-26 | 44.59 | $107.77 | — |
| 2026-01-23 | 44.32 | $107.66 | — |
| 2026-01-22 | 43.48 | $107.31 | — |
| 2026-01-21 | 41.28 | $106.39 | — |
| 2026-01-20 | 40.10 | $105.90 | — |
| 2026-01-16 | 45.43 | $108.91 | — |
| 2026-01-15 | 46.81 | $109.61 | — |
| 2026-01-14 | 44.27 | $108.50 | — |
| 2026-01-13 | 48.15 | $110.47 | — |
| 2026-01-12 | 48.23 | $110.51 | — |
| 2026-01-09 | 46.53 | $109.72 | — |
| 2026-01-08 | 43.57 | $108.39 | — |
| 2026-01-07 | 45.72 | $109.58 | — |
| 2026-01-06 | 47.00 | $110.27 | — |
| 2026-01-05 | 44.74 | $109.21 | — |
| 2026-01-02 | 41.72 | $107.85 | — |
| 2025-12-31 | 40.55 | $107.34 | — |
| 2025-12-30 | 42.28 | $108.44 | — |
| 2025-12-29 | 42.72 | $108.72 | — |
| 2025-12-26 | 43.93 | $109.50 | — |
| 2025-12-24 | 44.23 | $109.70 | — |
| 2025-12-23 | 43.68 | $109.40 | — |
| 2025-12-22 | 42.47 | $108.74 | — |
| 2025-12-19 | 40.52 | $107.67 | — |
| 2025-12-18 | 36.65 | $105.64 | — |
| 2025-12-17 | 31.85 | $103.33 | — |
| 2025-12-16 | 48.50 | $114.35 | — |
| 2025-12-15 | 46.70 | $113.60 | — |
| 2025-12-12 | 49.00 | $114.66 | — |
| 2025-12-11 | 57.82 | $118.11 | — |
| 2025-12-10 | 57.52 | $117.97 | — |
| 2025-12-09 | 56.79 | $117.61 | — |
| 2025-12-08 | 56.63 | $117.53 | — |
| 2025-12-05 | 55.86 | $117.13 | — |
| 2025-12-04 | 55.46 | $116.92 | — |
| 2025-12-03 | 53.52 | $115.89 | — |
| 2025-12-02 | 53.93 | $116.08 | — |
| 2025-12-01 | 53.42 | $115.79 | — |
| 2025-11-28 | 53.97 | $116.07 | — |
| 2025-11-26 | 52.37 | $115.12 | — |
| 2025-11-25 | 49.51 | $113.49 | — |
| 2025-11-24 | 48.57 | $112.97 | — |
| 2025-11-21 | 41.16 | $109.26 | — |
| 2025-11-20 | 40.94 | $109.16 | — |
| 2025-11-19 | 45.08 | $111.77 | — |
| 2025-11-18 | 43.24 | $110.89 | — |
| 2025-11-17 | 45.24 | $112.11 | — |
| 2025-11-14 | 46.25 | $112.72 | — |
| 2025-11-13 | 44.43 | $111.78 | — |
| 2025-11-12 | 50.14 | $115.11 | — |
| 2025-11-11 | 52.19 | $116.18 | — |
| 2025-11-10 | 55.50 | $117.82 | — |
| 2025-11-07 | 49.91 | $114.78 | — |
| 2025-11-06 | 49.80 | $114.72 | — |
| 2025-11-05 | 54.38 | $116.98 | — |
| 2025-11-04 | 53.13 | $116.29 | — |
| 2025-11-03 | 60.31 | $119.44 | — |
| 2025-10-31 | 60.41 | $119.48 | — |
| 2025-10-30 | 58.22 | $118.13 | — |
| 2025-10-29 | 65.31 | $120.92 | — |
| 2025-10-28 | 62.78 | $119.28 | — |
| 2025-10-27 | 61.36 | $118.41 | — |
| 2025-10-24 | 57.27 | $116.11 | — |
| 2025-10-23 | 53.59 | $114.30 | — |
| 2025-10-22 | 50.29 | $112.83 | — |
| 2025-10-21 | 53.22 | $114.03 | — |
| 2025-10-20 | 55.24 | $114.82 | — |
| 2025-10-17 | 54.52 | $114.47 | — |
| 2025-10-16 | 56.07 | $115.10 | — |
| 2025-10-15 | 57.30 | $115.60 | — |
| 2025-10-14 | 56.37 | $115.09 | — |
| 2025-10-13 | 61.80 | $117.26 | — |
| 2025-10-10 | 56.12 | $114.19 | — |
| 2025-10-09 | 69.96 | $118.49 | — |
| 2025-10-08 | 68.78 | $117.80 | — |
| 2025-10-07 | 65.64 | $116.10 | — |
| 2025-10-06 | 68.89 | $116.94 | — |
| 2025-10-03 | 70.39 | $117.32 | — |
| 2025-10-02 | 71.84 | $117.69 | — |
| 2025-10-01 | 70.31 | $116.71 | — |
| 2025-09-30 | 69.37 | $116.13 | — |
| 2025-09-29 | 68.60 | $115.66 | — |
| 2025-09-26 | 66.22 | $114.26 | — |
| 2025-09-25 | 65.10 | $113.64 | — |
| 2025-09-24 | 69.20 | $114.81 | — |
| 2025-09-23 | 71.05 | $115.32 | — |
| 2025-09-22 | 76.42 | $116.73 | — |
| 2025-09-19 | 75.03 | $115.64 | — |
| 2025-09-18 | 73.48 | $114.50 | — |
| 2025-09-17 | 71.87 | $113.39 | — |
| 2025-09-16 | 72.66 | $113.60 | — |
| 2025-09-15 | 72.96 | $113.68 | — |
| 2025-09-12 | 71.14 | $112.36 | — |
| 2025-09-11 | 70.58 | $111.97 | — |
| 2025-09-10 | 71.08 | $112.12 | — |
| 2025-09-09 | 68.85 | $110.52 | — |
| 2025-09-08 | 65.57 | $108.44 | — |
| 2025-09-05 | 62.36 | $106.67 | — |
| 2025-09-04 | 61.96 | $106.46 | — |
| 2025-09-03 | 59.03 | $104.97 | — |
| 2025-09-02 | 56.90 | $103.96 | — |
| 2025-08-29 | 59.28 | $104.78 | — |
| 2025-08-28 | 65.17 | $106.64 | — |
| 2025-08-27 | 62.71 | $105.34 | — |
| 2025-08-26 | 63.07 | $105.45 | — |
| 2025-08-25 | 60.56 | $104.16 | — |
| 2025-08-22 | 60.04 | $103.90 | — |
| 2025-08-21 | 55.45 | $101.76 | — |
| 2025-08-20 | 56.28 | $102.05 | — |
| 2025-08-19 | 58.80 | $102.92 | — |
| 2025-08-18 | 67.27 | $105.50 | — |
| 2025-08-15 | 67.11 | $105.41 | — |
| 2025-08-14 | 67.28 | $105.46 | — |
| 2025-08-13 | 68.60 | $105.86 | — |
| 2025-08-12 | 72.03 | $106.88 | — |
| 2025-08-11 | 68.61 | $104.54 | — |
| 2025-08-08 | 68.92 | $104.63 | — |
| 2025-08-07 | 67.54 | $103.73 | — |
| 2025-08-06 | 65.25 | $102.33 | — |
| 2025-08-05 | 63.02 | $101.07 | — |
| 2025-08-04 | 67.11 | $102.33 | — |
| 2025-08-01 | 62.55 | $99.84 | — |
| 2025-07-31 | 72.48 | $102.43 | — |
| 2025-07-30 | 70.09 | $101.06 | — |
| 2025-07-29 | 68.03 | $99.99 | — |
| 2025-07-28 | 71.25 | $100.73 | — |
| 2025-07-25 | 69.47 | $99.77 | — |
| 2025-07-24 | 68.53 | $99.28 | — |
| 2025-07-23 | 67.99 | $99.00 | — |
| 2025-07-22 | 64.63 | $97.36 | — |
| 2025-07-21 | 69.95 | $98.61 | — |
| 2025-07-18 | 70.75 | $98.79 | — |
| 2025-07-17 | 68.87 | $97.79 | — |
| 2025-07-16 | 66.82 | $96.77 | — |
| 2025-07-15 | 66.36 | $96.55 | — |
| 2025-07-14 | 65.61 | $96.18 | — |
| 2025-07-11 | 63.53 | $95.19 | — |
| 2025-07-10 | 64.12 | $95.35 | — |
| 2025-07-09 | 65.40 | $95.70 | — |
| 2025-07-08 | 63.17 | $94.58 | — |
| 2025-07-07 | 65.20 | $95.15 | — |
| 2025-07-03 | 67.47 | $95.78 | — |
| 2025-07-02 | 65.47 | $94.68 | — |
| 2025-07-01 | 64.24 | $94.03 | — |
| 2025-06-30 | 73.60 | $96.47 | — |
| 2025-06-27 | 72.28 | $95.63 | — |
| 2025-06-26 | 71.61 | $95.21 | — |
| 2025-06-25 | 69.07 | $93.72 | — |
| 2025-06-24 | 69.07 | $93.72 | — |
| 2025-06-23 | 65.63 | $91.87 | — |
| 2025-06-20 | 63.94 | $91.05 | — |
| 2025-06-18 | 66.99 | $91.85 | — |
| 2025-06-17 | 66.38 | $91.53 | — |
| 2025-06-16 | 69.07 | $92.24 | — |
| 2025-06-13 | 65.93 | $90.54 | — |
| 2025-06-12 | 70.79 | $91.75 | — |
| 2025-06-11 | 70.29 | $91.46 | — |
| 2025-06-10 | 69.82 | $91.18 | — |
| 2025-06-09 | 69.79 | $91.16 | — |
| 2025-06-06 | 70.66 | $91.40 | — |
| 2025-06-05 | 69.34 | $90.53 | — |
| 2025-06-04 | 69.96 | $90.71 | — |
| 2025-06-03 | 68.71 | $89.86 | — |
| 2025-06-02 | 67.07 | $88.79 | — |
| 2025-05-30 | 65.41 | $87.76 | — |
| 2025-05-29 | 66.02 | $87.96 | — |
| 2025-05-28 | 66.05 | $87.97 | — |
| 2025-05-27 | 66.53 | $88.14 | — |
| 2025-05-23 | 63.00 | $85.78 | — |
| 2025-05-22 | 64.20 | $86.22 | — |
| 2025-05-21 | 63.48 | $85.74 | — |
| 2025-05-20 | 66.58 | $86.91 | — |
| 2025-05-19 | 67.20 | $87.14 | — |
| 2025-05-16 | 66.87 | $86.88 | — |
| 2025-05-15 | 66.38 | $86.48 | — |
| 2025-05-14 | 67.16 | $86.81 | — |
| 2025-05-13 | 66.19 | $85.96 | — |
| 2025-05-12 | 63.49 | $83.73 | — |
| 2025-05-09 | 58.11 | $79.95 | — |
| 2025-05-08 | 59.00 | $80.36 | — |
| 2025-05-07 | 56.22 | $78.58 | — |
| 2025-05-06 | 56.22 | $78.58 | — |
| 2025-05-05 | 56.71 | $78.83 | — |
| 2025-05-02 | 57.54 | $79.27 | — |
| 2025-05-01 | 54.78 | $77.35 | — |
| 2025-04-30 | 52.24 | $75.70 | — |
| 2025-04-29 | 52.73 | $75.99 | — |
| 2025-04-28 | 51.92 | $75.44 | — |
| 2025-04-25 | 52.06 | $75.53 | — |
| 2025-04-24 | 50.11 | $74.16 | — |
| 2025-04-23 | 46.44 | $71.73 | — |
| 2025-04-22 | 42.96 | $69.61 | — |
| 2025-04-21 | 39.70 | $67.75 | — |
| 2025-04-17 | 42.37 | $69.91 | — |
| 2025-04-16 | 42.41 | $69.94 | — |
| 2025-04-15 | 45.03 | $72.01 | — |
| 2025-04-14 | 44.34 | $71.57 | — |
| 2025-04-11 | 44.42 | $71.64 | — |
| 2025-04-10 | 42.71 | $70.49 | — |
| 2025-04-09 | 46.28 | $73.52 | — |
| 2025-04-08 | 32.22 | $65.61 | — |
| 2025-04-07 | 33.03 | $66.39 | — |
| 2025-04-04 | 31.43 | $65.63 | — |
| 2025-04-03 | 36.32 | $70.15 | — |
| 2025-04-02 | 43.51 | $75.20 | — |
| 2025-04-01 | 41.32 | $74.20 | — |
| 2025-03-31 | 38.99 | $73.16 | — |
| 2025-03-28 | 39.55 | $73.55 | — |
| 2025-03-27 | 41.91 | $75.16 | — |
| 2025-03-26 | 44.30 | $76.69 | — |
| 2025-03-25 | 48.87 | $79.34 | — |
| 2025-03-24 | 48.37 | $79.08 | — |
| 2025-03-21 | 43.89 | $76.83 | — |
| 2025-03-20 | 42.95 | $76.38 | — |
| 2025-03-19 | 42.58 | $76.20 | — |
| 2025-03-18 | 39.16 | $74.54 | — |
| 2025-03-17 | 41.95 | $76.49 | — |
| 2025-03-14 | 40.91 | $75.98 | — |
| 2025-03-13 | 35.90 | $73.65 | — |
| 2025-03-12 | 37.89 | $75.17 | — |
| 2025-03-11 | 33.48 | $73.26 | — |
| 2025-03-10 | 31.05 | $72.26 | — |
| 2025-03-07 | 35.31 | $75.73 | — |
| 2025-03-06 | 34.82 | $75.53 | — |
| 2025-03-05 | 40.40 | $79.38 | — |
| 2025-03-04 | 36.98 | $78.01 | — |
| 2025-03-03 | 37.19 | $78.15 | — |
| 2025-02-28 | 41.55 | $80.91 | — |
| 2025-02-27 | 37.81 | $79.42 | — |
| 2025-02-26 | 43.02 | $82.39 | — |
| 2025-02-25 | 40.77 | $81.53 | — |
| 2025-02-24 | 44.42 | $83.42 | — |
| 2025-02-21 | 47.75 | $84.97 | — |
| 2025-02-20 | 55.51 | $88.01 | — |
| 2025-02-19 | 59.17 | $89.23 | — |
| 2025-02-18 | 60.44 | $89.64 | — |
| 2025-02-14 | 60.90 | $89.79 | — |
| 2025-02-13 | 58.86 | $88.75 | — |
| 2025-02-12 | 54.18 | $86.61 | — |
| 2025-02-11 | 55.10 | $86.94 | — |
| 2025-02-10 | 57.07 | $87.65 | — |
| 2025-02-07 | 54.82 | $86.61 | — |
| 2025-02-06 | 56.14 | $87.10 | — |
| 2025-02-05 | 54.72 | $86.43 | — |
| 2025-02-04 | 53.31 | $85.77 | — |
| 2025-02-03 | 50.42 | $84.47 | — |
| 2025-01-31 | 52.48 | $85.34 | — |
| 2025-01-30 | 53.03 | $85.57 | — |
| 2025-01-29 | 51.68 | $84.92 | — |
| 2025-01-28 | 52.01 | $85.07 | — |
| 2025-01-27 | 46.47 | $82.49 | — |
| 2025-01-24 | 63.06 | $88.68 | — |
| 2025-01-23 | 63.98 | $88.94 | — |
| 2025-01-22 | 63.42 | $88.65 | — |
| 2025-01-21 | 59.47 | $86.74 | — |
| 2025-01-17 | 56.66 | $85.53 | — |
| 2025-01-16 | 54.53 | $84.67 | — |
| 2025-01-15 | 55.40 | $84.96 | — |
| 2025-01-14 | 50.09 | $82.93 | — |
| 2025-01-13 | 49.81 | $82.83 | — |
| 2025-01-10 | 51.74 | $83.53 | — |
| 2025-01-08 | 53.80 | $84.26 | — |
| 2025-01-07 | 53.49 | $84.13 | — |
| 2025-01-06 | 59.81 | $86.26 | — |
| 2025-01-03 | 56.90 | $84.98 | — |
| 2025-01-02 | 52.40 | $83.22 | — |
| 2024-12-31 | 50.27 | $82.46 | — |
| 2024-12-30 | 52.90 | $83.35 | — |
| 2024-12-27 | 55.25 | $84.11 | — |
| 2024-12-26 | 59.80 | $85.48 | — |
| 2024-12-24 | 60.24 | $85.61 | — |
| 2024-12-23 | 57.88 | $84.58 | — |
| 2024-12-20 | 55.19 | $83.49 | — |
| 2024-12-19 | 52.72 | $82.55 | — |
| 2024-12-18 | 51.89 | $82.24 | — |
| 2024-12-17 | 62.85 | $85.48 | — |
| 2024-12-16 | 66.00 | $86.25 | — |
| 2024-12-13 | 63.11 | $84.98 | — |
| 2024-12-12 | 62.29 | $84.64 | — |
| 2024-12-11 | 65.19 | $85.36 | — |
| 2024-12-10 | 61.23 | $83.70 | — |
| 2024-12-09 | 64.82 | $84.55 | — |
| 2024-12-06 | 74.53 | $86.54 | — |
| 2024-12-05 | 73.14 | $85.82 | — |
| 2024-12-04 | 72.87 | $85.68 | — |
| 2024-12-03 | 70.12 | $84.34 | — |
| 2024-12-02 | 68.03 | $83.43 | — |
| 2024-11-29 | 66.54 | $82.82 | — |
| 2024-11-27 | 64.47 | $82.02 | — |
| 2024-11-26 | 68.22 | $82.77 | — |
| 2024-11-25 | 66.39 | $82.03 | — |
| 2024-11-22 | 67.80 | $82.31 | — |
| 2024-11-21 | 67.84 | $82.32 | — |
| 2024-11-20 | 66.92 | $81.91 | — |
| 2024-11-19 | 66.74 | $81.83 | — |
| 2024-11-18 | 62.62 | $80.10 | — |
| 2024-11-15 | 60.86 | $79.44 | — |
| 2024-11-14 | 67.54 | $80.90 | — |
| 2024-11-13 | 70.50 | $81.49 | — |
| 2024-11-12 | 69.84 | $81.18 | — |
| 2024-11-11 | 69.34 | $80.94 | — |
| 2024-11-08 | 70.36 | $81.16 | — |
| 2024-11-07 | 69.12 | $80.53 | — |
| 2024-11-06 | 64.14 | $78.34 | — |
| 2024-11-05 | 58.95 | $76.53 | — |
| 2024-11-04 | 53.07 | $74.88 | — |
| 2024-11-01 | 54.74 | $75.25 | — |
| 2024-10-31 | 53.19 | $74.84 | — |
| 2024-10-30 | 63.60 | $76.90 | — |
| 2024-10-29 | 65.07 | $77.15 | — |
| 2024-10-28 | 62.33 | $76.32 | — |
| 2024-10-25 | 62.26 | $76.30 | — |
| 2024-10-24 | 60.85 | $75.88 | — |
| 2024-10-23 | 60.35 | $75.73 | — |
| 2024-10-22 | 66.03 | $76.79 | — |
| 2024-10-21 | 66.36 | $76.85 | — |
| 2024-10-18 | 64.66 | $76.25 | — |
| 2024-10-17 | 63.63 | $75.90 | — |
| 2024-10-16 | 62.51 | $75.52 | — |
| 2024-10-15 | 61.32 | $75.12 | — |
| 2024-10-14 | 66.60 | $76.17 | — |
| 2024-10-11 | 65.39 | $75.72 | — |
| 2024-10-10 | 64.26 | $75.31 | — |
| 2024-10-09 | 64.36 | $75.33 | — |
| 2024-10-08 | 63.50 | $75.00 | — |
| 2024-10-07 | 60.18 | $73.80 | — |
| 2024-10-04 | 63.33 | $74.49 | — |
| 2024-10-03 | 60.17 | $73.39 | — |
| 2024-10-02 | 59.29 | $73.10 | — |
| 2024-10-01 | 58.60 | $72.87 | — |
| 2024-09-30 | 62.53 | $73.77 | — |
| 2024-09-27 | 61.88 | $73.53 | — |
| 2024-09-26 | 64.94 | $74.22 | — |
| 2024-09-25 | 64.87 | $74.19 | — |
| 2024-09-24 | 63.72 | $73.70 | — |
| 2024-09-23 | 62.45 | $73.17 | — |
| 2024-09-20 | 62.02 | $72.99 | — |
| 2024-09-19 | 61.35 | $72.70 | — |
| 2024-09-18 | 56.95 | $70.94 | — |
| 2024-09-17 | 58.20 | $71.29 | — |
| 2024-09-16 | 57.62 | $71.06 | — |
| 2024-09-13 | 57.82 | $71.12 | — |
| 2024-09-12 | 56.85 | $70.71 | — |
| 2024-09-11 | 54.19 | $69.62 | — |
| 2024-09-10 | 47.96 | $67.39 | — |
| 2024-09-09 | 45.82 | $66.71 | — |
| 2024-09-06 | 42.31 | $65.65 | — |
| 2024-09-05 | 47.28 | $67.46 | — |
| 2024-09-04 | 46.75 | $67.30 | — |
| 2024-09-03 | 47.17 | $67.45 | — |
| 2024-08-30 | 55.09 | $69.99 | — |
| 2024-08-29 | 52.31 | $69.06 | — |
| 2024-08-28 | 52.77 | $69.20 | — |
| 2024-08-27 | 55.33 | $69.96 | — |
| 2024-08-26 | 54.61 | $69.70 | — |
| 2024-08-23 | 57.22 | $70.48 | — |
| 2024-08-22 | 54.80 | $69.56 | — |
| 2024-08-21 | 58.56 | $70.66 | — |
| 2024-08-20 | 57.19 | $70.12 | — |
| 2024-08-19 | 57.86 | $70.32 | — |
| 2024-08-16 | 55.89 | $69.52 | — |
| 2024-08-15 | 55.92 | $69.53 | — |
| 2024-08-14 | 51.94 | $67.96 | — |
| 2024-08-13 | 50.65 | $67.48 | — |
| 2024-08-12 | 45.88 | $65.83 | — |
| 2024-08-09 | 45.06 | $65.56 | — |
| 2024-08-08 | 43.36 | $65.00 | — |
| 2024-08-07 | 36.42 | $62.92 | — |
| 2024-08-06 | 37.97 | $63.65 | — |
| 2024-08-05 | 34.21 | $62.62 | — |
| 2024-08-02 | 38.44 | $64.59 | — |
| 2024-08-01 | 43.18 | $66.43 | — |
| 2024-07-31 | 46.94 | $67.69 | — |
| 2024-07-30 | 38.45 | $65.59 | — |
| 2024-07-29 | 41.84 | $66.71 | — |
| 2024-07-26 | 42.13 | $66.80 | — |
| 2024-07-25 | 39.16 | $66.12 | — |
| 2024-07-24 | 41.86 | $67.02 | — |
| 2024-07-23 | 52.07 | $69.72 | — |
| 2024-07-22 | 50.58 | $69.37 | — |
| 2024-07-19 | 45.40 | $68.24 | — |
| 2024-07-18 | 46.76 | $68.57 | — |
| 2024-07-17 | 48.13 | $68.90 | — |
| 2024-07-16 | 61.60 | $71.49 | — |
| 2024-07-15 | 62.69 | $71.66 | — |
| 2024-07-12 | 62.51 | $71.61 | — |
| 2024-07-11 | 61.71 | $71.39 | — |
| 2024-07-10 | 72.51 | $73.01 | — |
| 2024-07-09 | 70.08 | $72.22 | — |
| 2024-07-08 | 70.05 | $72.21 | — |
| 2024-07-05 | 69.74 | $72.11 | — |
| 2024-07-03 | 68.11 | $71.58 | — |
| 2024-07-02 | 65.31 | $70.75 | — |
| 2024-07-01 | 63.87 | $70.35 | — |
| 2024-06-28 | 62.30 | $69.93 | — |
| 2024-06-27 | 66.06 | $70.51 | — |
| 2024-06-26 | 66.06 | $70.51 | — |
| 2024-06-25 | 65.61 | $70.37 | — |
| 2024-06-24 | 61.50 | $69.19 | — |
| 2024-06-21 | 68.27 | $70.22 | — |
| 2024-06-20 | 69.97 | $70.46 | — |
| 2024-06-18 | 75.74 | $71.23 | — |
| 2024-06-17 | 74.47 | $70.74 | — |
| 2024-06-14 | 73.16 | $70.26 | — |
| 2024-06-13 | 72.40 | $69.99 | — |
| 2024-06-12 | 71.29 | $69.60 | — |
| 2024-06-11 | 68.21 | $68.61 | — |
| 2024-06-10 | 67.47 | $68.39 | — |
| 2024-06-07 | 65.61 | $67.85 | — |
| 2024-06-06 | 66.48 | $67.98 | — |
| 2024-06-05 | 67.99 | $68.21 | — |
| 2024-06-04 | 61.93 | $66.52 | — |
| 2024-06-03 | 61.65 | $66.45 | — |
| 2024-05-31 | 60.36 | $66.13 | — |
| 2024-05-30 | 60.36 | $66.13 | — |
| 2024-05-29 | 66.20 | $67.06 | — |
| 2024-05-28 | 67.82 | $67.30 | — |
| 2024-05-24 | 66.19 | $66.80 | — |
| 2024-05-23 | 63.14 | $65.94 | — |
| 2024-05-22 | 62.43 | $65.75 | — |
| 2024-05-21 | 63.97 | $66.00 | — |
| 2024-05-20 | 63.77 | $65.94 | — |
| 2024-05-17 | 61.74 | $65.35 | — |
| 2024-05-16 | 62.87 | $65.55 | — |
| 2024-05-15 | 64.62 | $65.86 | — |
| 2024-05-14 | 60.64 | $64.67 | — |
| 2024-05-13 | 59.17 | $64.27 | — |
| 2024-05-10 | 60.07 | $64.44 | — |
| 2024-05-09 | 58.92 | $64.11 | — |
| 2024-05-08 | 57.83 | $63.80 | — |
| 2024-05-07 | 57.87 | $63.81 | — |
| 2024-05-06 | 58.41 | $63.93 | — |
| 2024-05-03 | 54.72 | $62.83 | — |
| 2024-05-02 | 50.05 | $61.61 | — |
| 2024-05-01 | 46.15 | $60.71 | — |
| 2024-04-30 | 46.26 | $60.74 | — |
| 2024-04-29 | 50.37 | $61.78 | — |
| 2024-04-26 | 50.78 | $61.88 | — |
| 2024-04-25 | 45.16 | $60.56 | — |
| 2024-04-24 | 46.58 | $60.93 | — |
| 2024-04-23 | 47.26 | $61.11 | — |
| 2024-04-22 | 41.54 | $59.85 | — |
| 2024-04-19 | 37.83 | $59.12 | — |
| 2024-04-18 | 44.27 | $60.88 | — |
| 2024-04-17 | 46.49 | $61.40 | — |
| 2024-04-16 | 49.72 | $62.11 | — |
| 2024-04-15 | 49.06 | $61.97 | — |
| 2024-04-12 | 61.39 | $64.21 | — |
| 2024-04-11 | 61.39 | $64.21 | — |
| 2024-04-10 | 57.09 | $63.22 | — |
| 2024-04-09 | 58.46 | $63.44 | — |
| 2024-04-08 | 58.77 | $63.49 | — |
| 2024-04-05 | 60.02 | $63.70 | — |
| 2024-04-04 | 54.94 | $62.53 | — |
| 2024-04-03 | 60.49 | $63.42 | — |
| 2024-04-02 | 59.03 | $63.09 | — |
| 2024-04-01 | 61.59 | $63.48 | — |
| 2024-03-28 | 60.42 | $63.20 | — |
| 2024-03-27 | 61.50 | $63.37 | — |
| 2024-03-26 | 61.56 | $63.38 | — |
| 2024-03-25 | 63.30 | $63.67 | — |
| 2024-03-22 | 64.43 | $63.86 | — |
| 2024-03-21 | 63.55 | $63.59 | — |
| 2024-03-20 | 62.27 | $63.20 | — |
| 2024-03-19 | 59.93 | $62.52 | — |
| 2024-03-18 | 58.75 | $62.19 | — |
| 2024-03-15 | 56.82 | $61.66 | — |
| 2024-03-14 | 60.64 | $62.41 | — |
| 2024-03-13 | 61.32 | $62.54 | — |
| 2024-03-12 | 63.24 | $62.91 | — |
| 2024-03-11 | 58.62 | $61.52 | — |
| 2024-03-08 | 62.43 | $62.23 | — |
| 2024-03-07 | 68.57 | $63.26 | — |
| 2024-03-06 | 65.01 | $62.14 | — |
| 2024-03-05 | 63.58 | $61.73 | — |
| 2024-03-04 | 70.61 | $62.78 | — |
| 2024-03-01 | 70.55 | $62.76 | — |
| 2024-02-29 | 67.52 | $61.78 | — |
| 2024-02-28 | 64.51 | $60.93 | — |
| 2024-02-27 | 66.72 | $61.25 | — |
| 2024-02-26 | 66.42 | $61.16 | — |
| 2024-02-23 | 66.28 | $61.12 | — |
| 2024-02-22 | 67.93 | $61.38 | — |
| 2024-02-21 | 59.99 | $59.19 | — |
| 2024-02-20 | 61.58 | $59.43 | — |
| 2024-02-16 | 66.90 | $60.19 | — |
| 2024-02-15 | 70.40 | $60.65 | — |
| 2024-02-14 | 70.63 | $60.68 | — |
| 2024-02-13 | 67.29 | $59.69 | — |
| 2024-02-12 | 73.71 | $60.49 | — |
| 2024-02-09 | 76.85 | $60.85 | — |
| 2024-02-08 | 75.32 | $60.30 | — |
| 2024-02-07 | 75.24 | $60.27 | — |
| 2024-02-06 | 72.83 | $59.45 | — |
| 2024-02-05 | 74.51 | $59.65 | — |
| 2024-02-02 | 74.43 | $59.62 | — |
| 2024-02-01 | 69.01 | $57.95 | — |
| 2024-01-31 | 65.11 | $57.02 | — |
| 2024-01-30 | 75.18 | $58.06 | — |
| 2024-01-29 | 78.50 | $58.36 | — |
| 2024-01-26 | 76.16 | $57.66 | — |
| 2024-01-25 | 76.39 | $57.68 | — |
| 2024-01-24 | 75.64 | $57.46 | — |
| 2024-01-23 | 74.36 | $57.10 | — |
| 2024-01-22 | 73.64 | $56.90 | — |
| 2024-01-19 | 73.42 | $56.84 | — |
| 2024-01-18 | 70.06 | $55.97 | — |
| 2024-01-17 | 66.24 | $55.15 | — |
| 2024-01-16 | 66.94 | $55.22 | — |
| 2024-01-12 | 66.27 | $55.08 | — |
| 2024-01-11 | 65.84 | $54.99 | — |
| 2024-01-10 | 65.10 | $54.83 | — |
| 2024-01-09 | 62.61 | $54.31 | — |
| 2024-01-08 | 61.60 | $54.11 | — |
| 2024-01-05 | 54.18 | $52.84 | — |
| 2024-01-04 | 52.82 | $52.64 | — |
| 2024-01-03 | 53.66 | $52.75 | — |
| 2024-01-02 | 57.75 | $53.27 | — |
| 2023-12-29 | 66.05 | $54.17 | — |
| 2023-12-28 | 67.90 | $54.35 | — |
| 2023-12-27 | 67.61 | $54.29 | — |
| 2023-12-26 | 67.05 | $54.17 | — |
| 2023-12-22 | 66.12 | $53.97 | — |
| 2023-12-21 | 65.94 | $53.93 | — |
| 2023-12-20 | 62.75 | $53.26 | — |
| 2023-12-19 | 70.01 | $54.04 | — |
| 2023-12-18 | 68.68 | $53.74 | — |
| 2023-12-15 | 66.78 | $53.33 | — |
| 2023-12-14 | 65.81 | $53.13 | — |
| 2023-12-13 | 69.15 | $53.48 | — |
| 2023-12-12 | 66.62 | $52.93 | — |
| 2023-12-11 | 63.59 | $52.34 | — |
| 2023-12-08 | 64.06 | $52.39 | — |
| 2023-12-07 | 62.32 | $52.06 | — |
| 2023-12-06 | 58.30 | $51.37 | — |
| 2023-12-05 | 61.94 | $51.77 | — |
| 2023-12-04 | 61.13 | $51.63 | — |
| 2023-12-01 | 67.00 | $52.24 | — |
| 2023-11-30 | 66.50 | $52.14 | — |
| 2023-11-29 | 66.69 | $52.16 | — |
| 2023-11-28 | 67.15 | $52.21 | — |
| 2023-11-27 | 67.24 | $52.22 | — |
| 2023-11-24 | 67.04 | $52.17 | — |
| 2023-11-22 | 67.76 | $52.26 | — |
| 2023-11-21 | 66.58 | $51.95 | — |
| 2023-11-20 | 68.67 | $52.22 | — |
| 2023-11-17 | 66.44 | $51.62 | — |
| 2023-11-16 | 66.33 | $51.59 | — |
| 2023-11-15 | 65.59 | $51.39 | — |
| 2023-11-14 | 66.77 | $51.56 | — |
| 2023-11-13 | 62.83 | $50.51 | — |
| 2023-11-10 | 62.67 | $50.47 | — |
| 2023-11-09 | 58.56 | $49.50 | — |
| 2023-11-08 | 59.79 | $49.69 | — |
| 2023-11-07 | 59.06 | $49.52 | — |
| 2023-11-06 | 56.69 | $48.98 | — |
| 2023-11-03 | 55.84 | $48.79 | — |
| 2023-11-02 | 52.36 | $48.05 | — |
| 2023-11-01 | 48.57 | $47.32 | — |
| 2023-10-31 | 43.54 | $46.46 | — |
| 2023-10-30 | 41.78 | $46.18 | — |
| 2023-10-27 | 37.41 | $45.52 | — |
| 2023-10-26 | 35.81 | $45.29 | — |
| 2023-10-25 | 40.17 | $46.32 | — |
| 2023-10-24 | 45.02 | $47.28 | — |
| 2023-10-23 | 42.40 | $46.90 | — |
| 2023-10-20 | 40.35 | $46.61 | — |
| 2023-10-19 | 43.94 | $47.31 | — |
| 2023-10-18 | 45.31 | $47.56 | — |
| 2023-10-17 | 50.66 | $48.45 | — |
| 2023-10-16 | 51.50 | $48.58 | — |
| 2023-10-13 | 47.62 | $47.97 | — |
| 2023-10-12 | 51.61 | $48.59 | — |
| 2023-10-11 | 54.04 | $48.94 | — |
| 2023-10-10 | 52.65 | $48.71 | — |
| 2023-10-09 | 50.42 | $48.35 | — |
| 2023-10-06 | 49.47 | $48.20 | — |
| 2023-10-05 | 43.25 | $47.29 | — |
| 2023-10-04 | 42.74 | $47.22 | — |
| 2023-10-03 | 38.25 | $46.63 | — |
| 2023-10-02 | 43.15 | $47.53 | — |
| 2023-09-29 | 39.64 | $47.10 | — |
| 2023-09-28 | 39.91 | $47.15 | — |
| 2023-09-27 | 37.29 | $46.83 | — |
| 2023-09-26 | 36.22 | $46.70 | — |
| 2023-09-25 | 39.42 | $47.35 | — |
| 2023-09-22 | 37.56 | $47.12 | — |
| 2023-09-21 | 37.90 | $47.19 | — |
| 2023-09-20 | 42.66 | $48.11 | — |
| 2023-09-19 | 46.99 | $48.82 | — |
| 2023-09-18 | 48.58 | $49.06 | — |
| 2023-09-15 | 48.23 | $49.01 | — |
| 2023-09-14 | 53.71 | $49.81 | — |
| 2023-09-13 | 52.49 | $49.62 | — |
| 2023-09-12 | 51.08 | $49.40 | — |
| 2023-09-11 | 54.59 | $49.90 | — |
| 2023-09-08 | 51.75 | $49.45 | — |
| 2023-09-07 | 52.37 | $49.54 | — |
| 2023-09-06 | 54.23 | $49.81 | — |
| 2023-09-05 | 57.38 | $50.25 | — |
| 2023-09-01 | 58.48 | $50.40 | — |
| 2023-08-31 | 57.02 | $50.12 | — |
| 2023-08-30 | 56.55 | $50.03 | — |
| 2023-08-29 | 54.79 | $49.69 | — |
| 2023-08-28 | 49.66 | $48.79 | — |
| 2023-08-25 | 47.52 | $48.45 | — |
| 2023-08-24 | 45.84 | $48.19 | — |
| 2023-08-23 | 51.41 | $49.12 | — |
| 2023-08-22 | 46.43 | $48.37 | — |
| 2023-08-21 | 47.16 | $48.49 | — |
| 2023-08-18 | 41.60 | $47.73 | — |
| 2023-08-17 | 41.44 | $47.71 | — |
| 2023-08-16 | 44.63 | $48.28 | — |
| 2023-08-15 | 47.37 | $48.73 | — |
| 2023-08-14 | 50.64 | $49.23 | — |
| 2023-08-11 | 46.72 | $48.67 | — |
| 2023-08-10 | 48.69 | $48.97 | — |
| 2023-08-09 | 47.79 | $48.84 | — |
| 2023-08-08 | 52.75 | $49.57 | — |
| 2023-08-07 | 56.66 | $50.08 | — |
| 2023-08-04 | 54.98 | $49.81 | — |
| 2023-08-03 | 54.29 | $49.70 | — |
| 2023-08-02 | 53.75 | $49.61 | — |
| 2023-08-01 | 63.25 | $50.80 | — |
| 2023-07-31 | 63.88 | $50.87 | — |
| 2023-07-28 | 62.98 | $50.69 | — |
| 2023-07-27 | 57.99 | $49.79 | — |
| 2023-07-26 | 61.49 | $50.19 | — |
| 2023-07-25 | 63.67 | $50.43 | — |
| 2023-07-24 | 61.96 | $50.11 | — |
| 2023-07-21 | 61.91 | $50.10 | — |
| 2023-07-20 | 63.25 | $50.26 | — |
| 2023-07-19 | 72.33 | $51.23 | — |
| 2023-07-18 | 73.57 | $51.35 | — |
| 2023-07-17 | 71.52 | $50.82 | — |
| 2023-07-14 | 70.15 | $50.49 | — |
| 2023-07-13 | 70.44 | $50.52 | — |
| 2023-07-12 | 66.81 | $49.69 | — |
| 2023-07-11 | 63.18 | $48.99 | — |
| 2023-07-10 | 61.10 | $48.63 | — |
| 2023-07-07 | 60.87 | $48.59 | — |
| 2023-07-06 | 60.47 | $48.52 | — |
| 2023-07-05 | 65.19 | $49.05 | — |
| 2023-07-03 | 65.56 | $49.09 | — |
| 2023-06-30 | 66.36 | $49.18 | — |
| 2023-06-29 | 62.66 | $48.41 | — |
| 2023-06-28 | 63.35 | $48.49 | — |
| 2023-06-27 | 62.32 | $48.28 | — |
| 2023-06-26 | 58.29 | $47.52 | — |
| 2023-06-23 | 64.31 | $48.22 | — |
| 2023-06-22 | 68.32 | $48.64 | — |
| 2023-06-21 | 66.38 | $48.23 | — |
| 2023-06-20 | 69.34 | $48.53 | — |
| 2023-06-16 | 69.17 | $48.49 | — |
| 2023-06-15 | 72.50 | $48.83 | — |
| 2023-06-14 | 70.77 | $48.39 | — |
| 2023-06-13 | 70.12 | $48.23 | — |
| 2023-06-12 | 68.84 | $47.92 | — |
| 2023-06-09 | 66.05 | $47.29 | — |
| 2023-06-08 | 65.39 | $47.15 | — |
| 2023-06-07 | 63.17 | $46.69 | — |
| 2023-06-06 | 69.42 | $47.37 | — |
| 2023-06-05 | 69.13 | $47.30 | — |
| 2023-06-02 | 69.40 | $47.33 | — |
| 2023-06-01 | 67.68 | $46.91 | — |
| 2023-05-31 | 64.48 | $46.20 | — |
| 2023-05-30 | 68.19 | $46.61 | — |
| 2023-05-26 | 68.28 | $46.62 | — |
| 2023-05-25 | 63.62 | $45.61 | — |
| 2023-05-24 | 58.40 | $44.70 | — |
| 2023-05-23 | 60.48 | $44.93 | — |
| 2023-05-22 | 68.24 | $45.70 | — |
| 2023-05-19 | 67.09 | $45.48 | — |
| 2023-05-18 | 67.62 | $45.53 | — |
| 2023-05-17 | 64.61 | $44.96 | — |
| 2023-05-16 | 61.19 | $44.39 | — |
| 2023-05-15 | 62.50 | $44.52 | — |
| 2023-05-12 | 60.65 | $44.22 | — |
| 2023-05-11 | 62.20 | $44.38 | — |
| 2023-05-10 | 62.30 | $44.39 | — |
| 2023-05-09 | 60.23 | $44.03 | — |
| 2023-05-08 | 60.75 | $44.09 | — |
| 2023-05-05 | 59.81 | $43.92 | — |
| 2023-05-04 | 54.66 | $43.08 | — |
| 2023-05-03 | 55.54 | $43.19 | — |
| 2023-05-02 | 57.06 | $43.38 | — |
| 2023-05-01 | 61.15 | $43.87 | — |
| 2023-04-28 | 60.32 | $43.72 | — |
| 2023-04-27 | 57.94 | $43.30 | — |
| 2023-04-26 | 52.82 | $42.50 | — |
| 2023-04-25 | 51.12 | $42.26 | — |
| 2023-04-24 | 58.63 | $43.16 | — |
| 2023-04-21 | 60.31 | $43.34 | — |
| 2023-04-20 | 59.77 | $43.25 | — |
| 2023-04-19 | 61.66 | $43.46 | — |
| 2023-04-18 | 61.32 | $43.40 | — |
| 2023-04-17 | 60.46 | $43.24 | — |
| 2023-04-14 | 58.47 | $42.88 | — |
| 2023-04-13 | 59.65 | $43.03 | — |
| 2023-04-12 | 55.21 | $42.26 | — |
| 2023-04-11 | 56.99 | $42.49 | — |
| 2023-04-10 | 58.08 | $42.63 | — |
| 2023-04-06 | 57.80 | $42.58 | — |
| 2023-04-05 | 56.46 | $42.33 | — |
| 2023-04-04 | 59.79 | $42.79 | — |
| 2023-04-03 | 61.58 | $43.03 | — |
| 2023-03-31 | 61.73 | $43.05 | — |
| 2023-03-30 | 58.74 | $42.41 | — |
| 2023-03-29 | 57.20 | $42.10 | — |
| 2023-03-28 | 53.30 | $41.37 | — |
| 2023-03-27 | 54.46 | $41.55 | — |
| 2023-03-24 | 54.65 | $41.58 | — |
| 2023-03-23 | 54.65 | $41.58 | — |
| 2023-03-22 | 52.63 | $41.17 | — |
| 2023-03-21 | 55.98 | $41.75 | — |
| 2023-03-20 | 52.46 | $41.04 | — |
| 2023-03-17 | 51.84 | $40.92 | — |
| 2023-03-16 | 54.19 | $41.34 | — |
| 2023-03-15 | 48.13 | $40.20 | — |
| 2023-03-14 | 50.17 | $40.57 | — |
| 2023-03-13 | 44.34 | $39.61 | — |
| 2023-03-10 | 44.27 | $39.60 | — |
| 2023-03-09 | 48.67 | $40.42 | — |
| 2023-03-08 | 54.02 | $41.28 | — |
| 2023-03-07 | 53.11 | $41.12 | — |
| 2023-03-06 | 56.00 | $41.56 | — |
| 2023-03-03 | 56.20 | $41.59 | — |
| 2023-03-02 | 52.75 | $40.94 | — |
| 2023-03-01 | 50.89 | $40.61 | — |
| 2023-02-28 | 50.50 | $40.54 | — |
| 2023-02-27 | 51.16 | $40.66 | — |
| 2023-02-24 | 50.01 | $40.44 | — |
| 2023-02-23 | 53.38 | $41.06 | — |
| 2023-02-22 | 50.52 | $40.50 | — |
| 2023-02-21 | 50.26 | $40.45 | — |
| 2023-02-17 | 54.78 | $41.28 | — |
| 2023-02-16 | 56.65 | $41.60 | — |
| 2023-02-15 | 61.17 | $42.33 | — |
| 2023-02-14 | 60.01 | $42.05 | — |
| 2023-02-13 | 58.66 | $41.73 | — |
| 2023-02-10 | 56.22 | $41.17 | — |
| 2023-02-09 | 57.90 | $41.46 | — |
| 2023-02-08 | 59.48 | $41.73 | — |
| 2023-02-07 | 61.18 | $42.02 | — |
| 2023-02-06 | 58.16 | $41.25 | — |
| 2023-02-03 | 60.30 | $41.62 | — |
| 2023-02-02 | 65.16 | $42.41 | — |
| 2023-02-01 | 62.15 | $41.59 | — |
| 2023-01-31 | 59.31 | $40.89 | — |
| 2023-01-30 | 56.22 | $40.20 | — |
| 2023-01-27 | 61.91 | $41.08 | — |
| 2023-01-26 | 60.17 | $40.68 | — |
| 2023-01-25 | 57.10 | $40.02 | — |
| 2023-01-24 | 57.93 | $40.15 | — |
| 2023-01-23 | 58.24 | $40.20 | — |
| 2023-01-20 | 55.08 | $39.51 | — |
| 2023-01-19 | 49.84 | $38.51 | — |
| 2023-01-18 | 52.46 | $38.96 | — |
| 2023-01-17 | 55.59 | $39.47 | — |
| 2023-01-13 | 55.72 | $39.49 | — |
| 2023-01-12 | 54.16 | $39.17 | — |
| 2023-01-11 | 52.17 | $38.77 | — |
| 2023-01-10 | 48.55 | $38.09 | — |
| 2023-01-09 | 46.69 | $37.76 | — |
| 2023-01-06 | 44.91 | $37.45 | — |
| 2023-01-05 | 40.21 | $36.68 | — |
| 2023-01-04 | 43.16 | $37.33 | — |
| 2023-01-03 | 42.36 | $37.20 | — |
| 2022-12-30 | 43.71 | $37.50 | — |
| 2022-12-29 | 43.98 | $37.56 | — |
| 2022-12-28 | 39.33 | $36.77 | — |
| 2022-12-27 | 41.40 | $37.27 | — |
| 2022-12-23 | 43.21 | $37.69 | — |
| 2022-12-22 | 42.64 | $37.59 | — |
| 2022-12-21 | 45.86 | $38.33 | — |
| 2022-12-20 | 42.58 | $37.74 | — |
| 2022-12-19 | 42.24 | $37.68 | — |
| 2022-12-16 | 44.22 | $38.16 | — |
| 2022-12-15 | 45.62 | $38.49 | — |
| 2022-12-14 | 51.27 | $39.70 | — |
| 2022-12-13 | 52.49 | $39.94 | — |
| 2022-12-12 | 50.08 | $39.43 | — |
| 2022-12-09 | 47.25 | $38.86 | — |
| 2022-12-08 | 48.68 | $39.17 | — |
| 2022-12-07 | 46.55 | $38.74 | — |
| 2022-12-06 | 47.06 | $38.86 | — |
| 2022-12-05 | 50.63 | $39.66 | — |
| 2022-12-02 | 54.61 | $40.47 | — |
| 2022-12-01 | 55.28 | $40.60 | — |
| 2022-11-30 | 55.57 | $40.66 | — |
| 2022-11-29 | 48.40 | $39.02 | — |
| 2022-11-28 | 49.09 | $39.17 | — |
| 2022-11-25 | 52.30 | $39.85 | — |
| 2022-11-23 | 52.73 | $39.94 | — |
| 2022-11-22 | 50.75 | $39.48 | — |
| 2022-11-21 | 48.15 | $38.90 | — |
| 2022-11-18 | 49.92 | $39.31 | — |
| 2022-11-17 | 49.92 | $39.31 | — |
| 2022-11-16 | 50.82 | $39.53 | — |
| 2022-11-15 | 52.72 | $39.99 | — |
| 2022-11-14 | 50.83 | $39.49 | — |
| 2022-11-11 | 53.05 | $40.04 | — |
| 2022-11-10 | 50.82 | $39.44 | — |
| 2022-11-09 | 40.17 | $37.07 | — |
| 2022-11-08 | 44.41 | $38.17 | — |
| 2022-11-07 | 43.64 | $38.02 | — |
| 2022-11-04 | 42.01 | $37.70 | — |
| 2022-11-03 | 40.42 | $37.39 | — |
| 2022-11-02 | 42.11 | $37.87 | — |
| 2022-11-01 | 46.26 | $38.95 | — |
| 2022-10-31 | 48.18 | $39.41 | — |
| 2022-10-28 | 49.36 | $39.69 | — |
| 2022-10-27 | 46.69 | $39.09 | — |
| 2022-10-26 | 48.06 | $39.43 | — |
| 2022-10-25 | 50.88 | $40.11 | — |
| 2022-10-24 | 47.52 | $39.33 | — |
| 2022-10-21 | 46.54 | $39.11 | — |
| 2022-10-20 | 42.86 | $38.31 | — |
| 2022-10-19 | 43.83 | $38.58 | — |
| 2022-10-18 | 44.94 | $38.89 | — |
| 2022-10-17 | 42.95 | $38.44 | — |
| 2022-10-14 | 36.79 | $37.16 | — |
| 2022-10-13 | 40.13 | $38.20 | — |
| 2022-10-12 | 36.66 | $37.54 | — |
| 2022-10-11 | 36.79 | $37.58 | — |
| 2022-10-10 | 38.12 | $38.02 | — |
| 2022-10-07 | 39.80 | $38.56 | — |
| 2022-10-06 | 44.94 | $40.03 | — |
| 2022-10-05 | 46.05 | $40.32 | — |
| 2022-10-04 | 46.05 | $40.32 | — |
| 2022-10-03 | 39.42 | $38.90 | — |
| 2022-09-30 | 34.46 | $37.98 | — |
| 2022-09-29 | 35.95 | $38.47 | — |
| 2022-09-28 | 38.88 | $39.37 | — |
| 2022-09-27 | 33.93 | $38.50 | — |
| 2022-09-26 | 33.70 | $38.46 | — |
| 2022-09-23 | 34.45 | $38.72 | — |
| 2022-09-22 | 36.97 | $39.55 | — |
| 2022-09-21 | 39.40 | $40.29 | — |
| 2022-09-20 | 42.60 | $41.18 | — |
| 2022-09-19 | 44.21 | $41.60 | — |
| 2022-09-16 | 42.99 | $41.35 | — |
| 2022-09-15 | 45.24 | $41.95 | — |
| 2022-09-14 | 46.80 | $42.35 | — |
| 2022-09-13 | 45.73 | $42.11 | — |
| 2022-09-12 | 54.78 | $44.20 | — |
| 2022-09-09 | 51.84 | $43.52 | — |
| 2022-09-08 | 48.01 | $42.71 | — |
| 2022-09-07 | 46.20 | $42.35 | — |
| 2022-09-06 | 41.30 | $41.44 | — |
| 2022-09-02 | 42.06 | $41.63 | — |
| 2022-09-01 | 43.75 | $42.05 | — |
| 2022-08-31 | 44.23 | $42.17 | — |
| 2022-08-30 | 45.42 | $42.47 | — |
| 2022-08-29 | 47.40 | $42.96 | — |
| 2022-08-26 | 48.63 | $43.26 | — |
| 2022-08-25 | 56.49 | $44.95 | — |
| 2022-08-24 | 53.35 | $44.21 | — |
| 2022-08-23 | 52.20 | $43.95 | — |
| 2022-08-22 | 51.86 | $43.87 | — |
| 2022-08-19 | 57.02 | $44.92 | — |
| 2022-08-18 | 61.50 | $45.73 | — |
| 2022-08-17 | 61.10 | $45.62 | — |
| 2022-08-16 | 64.29 | $46.18 | — |
| 2022-08-15 | 64.63 | $46.24 | — |
| 2022-08-12 | 63.99 | $46.03 | — |
| 2022-08-11 | 61.00 | $45.09 | — |
| 2022-08-10 | 62.52 | $45.38 | — |
| 2022-08-09 | 58.14 | $44.10 | — |
| 2022-08-08 | 60.39 | $44.53 | — |
| 2022-08-05 | 61.39 | $44.72 | — |
| 2022-08-04 | 62.74 | $44.98 | — |
| 2022-08-03 | 61.63 | $44.62 | — |
| 2022-08-02 | 59.26 | $43.88 | — |
| 2022-08-01 | 59.36 | $43.90 | — |
| 2022-07-29 | 59.85 | $44.01 | — |
| 2022-07-28 | 57.22 | $43.16 | — |
| 2022-07-27 | 54.88 | $42.45 | — |
| 2022-07-26 | 49.21 | $40.93 | — |
| 2022-07-25 | 52.38 | $41.70 | — |
| 2022-07-22 | 52.42 | $41.71 | — |
| 2022-07-21 | 55.08 | $42.35 | — |
| 2022-07-20 | 53.06 | $41.78 | — |
| 2022-07-19 | 50.94 | $41.20 | — |
| 2022-07-18 | 46.05 | $39.98 | — |
| 2022-07-15 | 46.92 | $40.22 | — |
| 2022-07-14 | 43.35 | $39.38 | — |
| 2022-07-13 | 43.72 | $39.49 | — |
| 2022-07-12 | 43.94 | $39.56 | — |
| 2022-07-11 | 45.96 | $40.19 | — |
| 2022-07-08 | 48.86 | $41.05 | — |
| 2022-07-07 | 48.76 | $41.02 | — |
| 2022-07-06 | 46.03 | $40.26 | — |
| 2022-07-05 | 45.67 | $40.16 | — |
| 2022-07-01 | 43.88 | $39.66 | — |
| 2022-06-30 | 42.15 | $39.18 | — |
| 2022-06-29 | 43.62 | $39.73 | — |
| 2022-06-28 | 43.91 | $39.84 | — |
| 2022-06-27 | 47.01 | $40.99 | — |
| 2022-06-24 | 47.80 | $41.27 | — |
| 2022-06-23 | 43.32 | $39.87 | — |
| 2022-06-22 | 40.98 | $39.19 | — |
| 2022-06-21 | 41.07 | $39.23 | — |
| 2022-06-17 | 37.76 | $38.26 | — |
| 2022-06-16 | 36.47 | $37.89 | — |
| 2022-06-15 | 40.13 | $39.60 | — |
| 2022-06-14 | 37.04 | $38.72 | — |
| 2022-06-13 | 36.68 | $38.62 | — |
| 2022-06-10 | 41.23 | $40.69 | — |
| 2022-06-09 | 45.22 | $42.24 | — |
| 2022-06-08 | 48.43 | $43.36 | — |
| 2022-06-07 | 49.23 | $43.63 | — |
| 2022-06-06 | 47.87 | $43.18 | — |
| 2022-06-03 | 46.96 | $42.88 | — |
| 2022-06-02 | 49.60 | $43.85 | — |
| 2022-06-01 | 45.81 | $42.58 | — |
| 2022-05-31 | 46.63 | $42.89 | — |
| 2022-05-27 | 47.06 | $43.06 | — |
| 2022-05-26 | 43.37 | $41.81 | — |
| 2022-05-25 | 39.59 | $40.63 | — |
| 2022-05-24 | 37.02 | $39.87 | — |
| 2022-05-23 | 39.38 | $41.00 | — |
| 2022-05-20 | 37.33 | $40.39 | — |
| 2022-05-19 | 37.43 | $40.44 | — |
| 2022-05-18 | 36.63 | $40.19 | — |
| 2022-05-17 | 40.30 | $42.07 | — |
| 2022-05-16 | 36.68 | $40.94 | — |
| 2022-05-13 | 37.93 | $41.59 | — |
| 2022-05-12 | 32.45 | $39.97 | — |
| 2022-05-11 | 32.62 | $40.07 | — |
| 2022-05-10 | 34.75 | $41.31 | — |
| 2022-05-09 | 33.31 | $40.88 | — |
| 2022-05-06 | 37.43 | $43.14 | — |
| 2022-05-05 | 43.84 | $45.96 | — |
| 2022-05-04 | 43.84 | $45.96 | — |
| 2022-05-03 | 39.49 | $44.65 | — |
| 2022-05-02 | 39.76 | $44.77 | — |
| 2022-04-29 | 37.76 | $44.17 | — |
| 2022-04-28 | 41.76 | $45.99 | — |
| 2022-04-27 | 37.02 | $44.63 | — |
| 2022-04-26 | 36.37 | $44.45 | — |
| 2022-04-25 | 40.26 | $46.22 | — |
| 2022-04-22 | 38.16 | $45.63 | — |
| 2022-04-21 | 41.01 | $46.86 | — |
| 2022-04-20 | 44.12 | $48.08 | — |
| 2022-04-19 | 45.68 | $48.66 | — |
| 2022-04-18 | 42.05 | $47.58 | — |
| 2022-04-14 | 42.15 | $47.62 | — |
| 2022-04-13 | 44.73 | $48.65 | — |
| 2022-04-12 | 41.67 | $47.72 | — |
| 2022-04-11 | 42.68 | $48.14 | — |
| 2022-04-08 | 45.01 | $49.08 | — |
| 2022-04-07 | 46.69 | $49.73 | — |
| 2022-04-06 | 46.66 | $49.72 | — |
| 2022-04-05 | 50.15 | $51.07 | — |
| 2022-04-04 | 53.75 | $52.34 | — |
| 2022-04-01 | 51.13 | $51.34 | — |
| 2022-03-31 | 50.92 | $51.26 | — |
| 2022-03-30 | 53.85 | $52.32 | — |
| 2022-03-29 | 56.03 | $53.07 | — |
| 2022-03-28 | 53.58 | $52.04 | — |
| 2022-03-25 | 51.73 | $51.29 | — |
| 2022-03-24 | 52.47 | $51.57 | — |
| 2022-03-23 | 50.11 | $50.60 | — |
| 2022-03-22 | 52.17 | $51.41 | — |
| 2022-03-21 | 49.85 | $50.45 | — |
| 2022-03-18 | 50.78 | $50.83 | — |
| 2022-03-17 | 47.83 | $49.61 | — |
| 2022-03-16 | 46.38 | $49.03 | — |
| 2022-03-15 | 40.34 | $46.81 | — |
| 2022-03-14 | 35.76 | $45.33 | — |
| 2022-03-11 | 37.71 | $46.38 | — |
| 2022-03-10 | 39.59 | $47.34 | — |
| 2022-03-09 | 40.36 | $47.73 | — |
| 2022-03-08 | 34.18 | $45.76 | — |
| 2022-03-07 | 33.95 | $45.69 | — |
| 2022-03-04 | 38.23 | $48.04 | — |
| 2022-03-03 | 41.08 | $49.40 | — |
| 2022-03-02 | 43.60 | $50.51 | — |
| 2022-03-01 | 40.48 | $49.51 | — |
| 2022-02-28 | 43.13 | $50.68 | — |
| 2022-02-25 | 42.61 | $50.51 | — |
| 2022-02-24 | 40.42 | $49.79 | — |
| 2022-02-23 | 34.45 | $47.98 | — |
| 2022-02-22 | 36.98 | $49.28 | — |
| 2022-02-18 | 38.08 | $49.82 | — |
| 2022-02-17 | 39.60 | $50.55 | — |
| 2022-02-16 | 43.85 | $52.42 | — |
| 2022-02-15 | 44.14 | $52.54 | — |
| 2022-02-14 | 39.53 | $51.08 | — |
| 2022-02-11 | 39.58 | $51.10 | — |
| 2022-02-10 | 43.72 | $52.96 | — |
| 2022-02-09 | 46.65 | $54.13 | — |
| 2022-02-08 | 42.46 | $52.79 | — |
| 2022-02-07 | 39.85 | $52.01 | — |
| 2022-02-04 | 40.37 | $52.24 | — |
| 2022-02-03 | 35.72 | $50.88 | — |
| 2022-02-02 | 40.13 | $52.90 | — |
| 2022-02-01 | 39.75 | $52.79 | — |
| 2022-01-31 | 38.06 | $52.30 | — |
| 2022-01-28 | 31.12 | $50.44 | — |
| 2022-01-27 | 24.27 | $48.86 | — |
| 2022-01-26 | 25.44 | $49.63 | — |
| 2022-01-25 | 25.04 | $49.54 | — |
| 2022-01-24 | 27.07 | $50.86 | — |
| 2022-01-21 | 25.73 | $50.55 | — |
| 2022-01-20 | 28.18 | $52.09 | — |
| 2022-01-19 | 29.55 | $52.88 | — |
| 2022-01-18 | 30.93 | $53.64 | — |
| 2022-01-14 | 34.11 | $55.24 | — |
| 2022-01-13 | 32.67 | $54.89 | — |
| 2022-01-12 | 36.03 | $56.46 | — |
| 2022-01-11 | 34.98 | $56.20 | — |
| 2022-01-10 | 31.27 | $55.30 | — |
| 2022-01-07 | 31.51 | $55.43 | — |
| 2022-01-06 | 32.82 | $56.12 | — |
| 2022-01-05 | 32.86 | $56.14 | — |
| 2022-01-04 | 36.77 | $58.10 | — |
| 2022-01-03 | 38.78 | $59.00 | — |
| 2021-12-31 | 36.66 | $58.42 | — |
| 2021-12-30 | 37.31 | $58.73 | — |
| 2021-12-29 | 37.68 | $58.91 | — |
| 2021-12-28 | 37.65 | $58.90 | — |
| 2021-12-27 | 38.46 | $59.32 | — |
| 2021-12-23 | 35.97 | $58.52 | — |
| 2021-12-22 | 34.30 | $57.99 | — |
| 2021-12-21 | 32.27 | $57.35 | — |
| 2021-12-20 | 26.32 | $55.59 | — |
| 2021-12-17 | 27.32 | $56.36 | — |
| 2021-12-16 | 27.51 | $56.51 | — |
| 2021-12-15 | 43.28 | $64.66 | — |
| 2021-12-14 | 43.28 | $64.66 | — |
| 2021-12-13 | 45.93 | $65.57 | — |
| 2021-12-10 | 49.62 | $66.73 | — |
| 2021-12-09 | 48.43 | $66.38 | — |
| 2021-12-08 | 52.20 | $67.51 | — |
| 2021-12-07 | 50.78 | $67.07 | — |
| 2021-12-06 | 42.98 | $64.93 | — |
| 2021-12-03 | 40.77 | $64.40 | — |
| 2021-12-02 | 45.62 | $65.93 | — |
| 2021-12-01 | 42.29 | $65.15 | — |
| 2021-11-30 | 47.17 | $66.54 | — |
| 2021-11-29 | 53.07 | $67.95 | — |
| 2021-11-26 | 47.10 | $66.61 | — |
| 2021-11-24 | 55.28 | $68.25 | — |
| 2021-11-23 | 53.51 | $67.87 | — |
| 2021-11-22 | 56.07 | $68.33 | — |
| 2021-11-19 | 62.30 | $69.34 | — |
| 2021-11-18 | 62.26 | $69.33 | — |
| 2021-11-17 | 60.41 | $68.86 | — |
| 2021-11-16 | 63.89 | $69.41 | — |
| 2021-11-15 | 61.31 | $68.74 | — |
| 2021-11-12 | 61.75 | $68.81 | — |
| 2021-11-11 | 58.40 | $67.98 | — |
| 2021-11-10 | 57.42 | $67.75 | — |
| 2021-11-09 | 67.08 | $69.23 | — |
| 2021-11-08 | 70.35 | $69.66 | — |
| 2021-11-05 | 69.73 | $69.47 | — |
| 2021-11-04 | 68.45 | $69.08 | — |
| 2021-11-03 | 65.17 | $68.17 | — |
| 2021-11-02 | 62.84 | $67.59 | — |
| 2021-11-01 | 62.38 | $67.48 | — |
| 2021-10-29 | 60.42 | $67.01 | — |
| 2021-10-28 | 59.69 | $66.84 | — |
| 2021-10-27 | 57.25 | $66.28 | — |
| 2021-10-26 | 57.78 | $66.37 | — |
| 2021-10-25 | 57.41 | $66.28 | — |
| 2021-10-22 | 55.60 | $65.85 | — |
| 2021-10-21 | 60.23 | $66.67 | — |
| 2021-10-20 | 59.28 | $66.43 | — |
| 2021-10-19 | 60.24 | $66.60 | — |
| 2021-10-18 | 59.14 | $66.30 | — |
| 2021-10-15 | 57.25 | $65.80 | — |
| 2021-10-14 | 55.08 | $65.25 | — |
| 2021-10-13 | 49.65 | $64.02 | — |
| 2021-10-12 | 46.76 | $63.44 | — |
| 2021-10-11 | 44.85 | $63.07 | — |
| 2021-10-08 | 46.97 | $63.56 | — |
| 2021-10-07 | 47.99 | $63.79 | — |
| 2021-10-06 | 44.21 | $63.03 | — |
| 2021-10-05 | 41.83 | $62.58 | — |
| 2021-10-04 | 37.63 | $61.83 | — |
| 2021-10-01 | 43.53 | $63.31 | — |
| 2021-09-30 | 38.24 | $62.46 | — |
| 2021-09-29 | 39.35 | $62.73 | — |
| 2021-09-28 | 40.82 | $63.08 | — |
| 2021-09-27 | 51.97 | $65.21 | — |
| 2021-09-24 | 55.41 | $65.72 | — |
| 2021-09-23 | 55.19 | $65.68 | — |
| 2021-09-22 | 49.68 | $64.75 | — |
| 2021-09-21 | 44.82 | $64.05 | — |
| 2021-09-20 | 43.48 | $63.87 | — |
| 2021-09-17 | 52.44 | $65.21 | — |
| 2021-09-16 | 57.29 | $65.79 | — |
| 2021-09-15 | 56.03 | $65.60 | — |
| 2021-09-14 | 52.73 | $65.13 | — |
| 2021-09-13 | 54.13 | $65.30 | — |
| 2021-09-10 | 55.86 | $65.51 | — |
| 2021-09-09 | 60.79 | $66.07 | — |
| 2021-09-08 | 61.99 | $66.20 | — |
| 2021-09-07 | 64.42 | $66.46 | — |
| 2021-09-03 | 63.80 | $66.34 | — |
| 2021-09-02 | 62.66 | $66.12 | — |
| 2021-09-01 | 63.52 | $66.22 | — |
| 2021-08-31 | 62.99 | $66.11 | — |
| 2021-08-30 | 64.20 | $66.26 | — |
| 2021-08-27 | 61.98 | $65.78 | — |
| 2021-08-26 | 57.66 | $64.95 | — |
| 2021-08-25 | 61.16 | $65.39 | — |
| 2021-08-24 | 60.33 | $65.23 | — |
| 2021-08-23 | 58.09 | $64.81 | — |
| 2021-08-20 | 52.31 | $63.86 | — |
| 2021-08-19 | 47.77 | $63.23 | — |
| 2021-08-18 | 47.16 | $63.15 | — |
| 2021-08-17 | 50.36 | $63.61 | — |
| 2021-08-16 | 56.53 | $64.39 | — |
| 2021-08-13 | 57.73 | $64.53 | — |
| 2021-08-12 | 57.17 | $64.44 | — |
| 2021-08-11 | 55.11 | $64.11 | — |
| 2021-08-10 | 55.73 | $64.19 | — |
| 2021-08-09 | 59.37 | $64.65 | — |
| 2021-08-06 | 59.45 | $64.66 | — |
| 2021-08-05 | 60.53 | $64.80 | — |
| 2021-08-04 | 57.53 | $64.23 | — |
| 2021-08-03 | 56.82 | $64.10 | — |
| 2021-08-02 | 56.06 | $63.96 | — |
| 2021-07-30 | 57.08 | $64.11 | — |
| 2021-07-29 | 63.16 | $64.95 | — |
| 2021-07-28 | 64.16 | $65.08 | — |
| 2021-07-27 | 63.26 | $64.87 | — |
| 2021-07-26 | 68.79 | $65.58 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.33
2026-07-22
Close Price
$121.33
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -51.33 | $121.33 | — |
| 2026-07-21 | -51.33 | $121.33 | — |
| 2026-07-20 | -91.21 | $118.47 | — |
| 2026-07-17 | -100.00 | $117.84 | — |
| 2026-07-16 | -100.00 | $119.24 | — |
| 2026-07-15 | -57.66 | $122.56 | — |
| 2026-07-14 | -66.80 | $121.85 | — |
| 2026-07-13 | -73.79 | $121.07 | — |
| 2026-07-10 | -34.64 | $123.85 | — |
| 2026-07-09 | -31.40 | $123.31 | — |
| 2026-07-08 | -44.36 | $121.77 | — |
| 2026-07-07 | -51.01 | $120.98 | — |
| 2026-07-06 | -30.56 | $123.41 | — |
| 2026-07-02 | -47.56 | $121.39 | — |
| 2026-07-01 | -33.25 | $123.09 | — |
| 2026-06-30 | -17.09 | $125.01 | — |
| 2026-06-29 | -34.85 | $122.90 | — |
| 2026-06-26 | -65.40 | $119.27 | — |
| 2026-06-25 | -57.91 | $120.16 | — |
| 2026-06-24 | -50.17 | $121.08 | — |
| 2026-06-23 | -45.37 | $121.65 | — |
| 2026-06-22 | -21.21 | $124.52 | — |
| 2026-06-18 | 0.00 | $127.04 | — |
| 2026-06-17 | -21.02 | $124.18 | — |
| 2026-06-16 | -16.11 | $124.74 | — |
| 2026-06-15 | -13.75 | $125.01 | — |
| 2026-06-12 | -66.81 | $118.95 | — |
| 2026-06-11 | -76.62 | $117.83 | — |
| 2026-06-10 | -100.00 | $115.16 | — |
| 2026-06-09 | -90.42 | $118.65 | — |
| 2026-06-08 | -81.87 | $119.40 | — |
| 2026-06-05 | -86.43 | $119.00 | — |
| 2026-06-04 | -21.32 | $124.71 | — |
| 2026-06-03 | -26.34 | $124.27 | — |
| 2026-06-02 | -6.55 | $125.89 | — |
| 2026-06-01 | 0.00 | $126.58 | — |
| 2026-05-29 | 0.00 | $125.34 | — |
| 2026-05-28 | 0.00 | $124.78 | — |
| 2026-05-27 | 0.00 | $122.92 | — |
| 2026-05-26 | -1.23 | $121.89 | — |
| 2026-05-22 | -15.08 | $120.65 | — |
| 2026-05-21 | -9.72 | $121.13 | — |
| 2026-05-20 | -23.46 | $119.90 | — |
| 2026-05-19 | -46.82 | $117.81 | — |
| 2026-05-18 | -37.04 | $118.37 | — |
| 2026-05-15 | -20.20 | $120.02 | — |
| 2026-05-14 | 0.00 | $122.00 | — |
| 2026-05-13 | 0.00 | $120.07 | — |
| 2026-05-12 | -9.46 | $118.61 | — |
| 2026-05-11 | 0.00 | $119.28 | — |
| 2026-05-08 | -4.54 | $118.69 | — |
| 2026-05-07 | -6.99 | $118.29 | — |
| 2026-05-06 | 0.00 | $119.21 | — |
| 2026-05-05 | 0.00 | $116.05 | — |
| 2026-05-04 | 0.00 | $115.53 | — |
| 2026-05-01 | -1.04 | $114.58 | — |
| 2026-04-30 | -8.35 | $113.41 | — |
| 2026-04-29 | -10.31 | $113.05 | — |
| 2026-04-28 | -9.25 | $113.13 | — |
| 2026-04-27 | 0.00 | $114.74 | — |
| 2026-04-24 | 0.00 | $114.51 | — |
| 2026-04-23 | -4.60 | $113.07 | — |
| 2026-04-22 | 0.00 | $114.05 | — |
| 2026-04-21 | -7.21 | $112.20 | — |
| 2026-04-20 | -3.10 | $113.06 | — |
| 2026-04-17 | 0.00 | $113.71 | — |
| 2026-04-16 | -0.76 | $112.30 | — |
| 2026-04-15 | 0.00 | $112.45 | — |
| 2026-04-14 | 0.00 | $110.69 | — |
| 2026-04-13 | 0.00 | $107.75 | — |
| 2026-04-10 | 0.00 | $106.04 | — |
| 2026-04-09 | 0.00 | $104.44 | — |
| 2026-04-08 | 0.00 | $103.18 | — |
| 2026-04-07 | -25.85 | $99.96 | — |
| 2026-04-06 | -32.54 | $99.31 | — |
| 2026-04-02 | -37.69 | $98.81 | — |
| 2026-04-01 | -42.43 | $98.35 | — |
| 2026-03-31 | -52.94 | $97.33 | — |
| 2026-03-30 | -100.00 | $92.76 | — |
| 2026-03-27 | -100.00 | $94.36 | — |
| 2026-03-26 | -100.00 | $95.89 | — |
| 2026-03-25 | -74.72 | $99.23 | — |
| 2026-03-24 | -89.07 | $98.48 | — |
| 2026-03-23 | -78.54 | $99.26 | — |
| 2026-03-20 | -100.00 | $97.67 | — |
| 2026-03-19 | -82.58 | $100.53 | — |
| 2026-03-18 | -80.04 | $100.67 | — |
| 2026-03-17 | -56.81 | $101.95 | — |
| 2026-03-16 | -60.07 | $101.77 | — |
| 2026-03-13 | -100.00 | $99.57 | — |
| 2026-03-12 | -92.52 | $100.13 | — |
| 2026-03-11 | -48.79 | $102.47 | — |
| 2026-03-10 | -61.31 | $101.80 | — |
| 2026-03-09 | -57.94 | $101.98 | — |
| 2026-03-06 | -92.52 | $100.13 | — |
| 2026-03-05 | -48.11 | $102.41 | — |
| 2026-03-04 | -60.54 | $101.72 | — |
| 2026-03-03 | -96.40 | $99.73 | — |
| 2026-03-02 | -66.46 | $101.74 | — |
| 2026-02-27 | -62.97 | $101.97 | — |
| 2026-02-26 | -50.86 | $103.84 | — |
| 2026-02-25 | -44.78 | $105.08 | — |
| 2026-02-24 | -57.81 | $103.77 | — |
| 2026-02-23 | -68.66 | $102.68 | — |
| 2026-02-20 | -54.23 | $104.13 | — |
| 2026-02-19 | -56.52 | $103.90 | — |
| 2026-02-18 | -57.81 | $103.77 | — |
| 2026-02-17 | -69.55 | $102.59 | — |
| 2026-02-13 | -71.04 | $102.44 | — |
| 2026-02-12 | -74.01 | $102.15 | — |
| 2026-02-11 | -50.40 | $104.53 | — |
| 2026-02-10 | -52.19 | $104.76 | — |
| 2026-02-09 | -50.91 | $104.92 | — |
| 2026-02-06 | -70.04 | $102.82 | — |
| 2026-02-05 | -100.00 | $99.53 | — |
| 2026-02-04 | -100.00 | $101.84 | — |
| 2026-02-03 | -100.00 | $104.81 | — |
| 2026-02-02 | -93.21 | $106.12 | — |
| 2026-01-30 | -100.00 | $105.80 | — |
| 2026-01-29 | -47.94 | $108.30 | — |
| 2026-01-28 | -20.17 | $109.58 | — |
| 2026-01-27 | -28.20 | $109.21 | — |
| 2026-01-26 | -59.44 | $107.77 | — |
| 2026-01-23 | -61.82 | $107.66 | — |
| 2026-01-22 | -69.41 | $107.31 | — |
| 2026-01-21 | -89.37 | $106.39 | — |
| 2026-01-20 | -100.00 | $105.90 | — |
| 2026-01-16 | -32.85 | $108.91 | — |
| 2026-01-15 | -12.53 | $109.61 | — |
| 2026-01-14 | -53.09 | $108.50 | — |
| 2026-01-13 | -35.21 | $110.47 | — |
| 2026-01-12 | -36.63 | $110.51 | — |
| 2026-01-09 | -56.77 | $109.72 | — |
| 2026-01-08 | -65.76 | $108.39 | — |
| 2026-01-07 | -57.71 | $109.58 | — |
| 2026-01-06 | -53.04 | $110.27 | — |
| 2026-01-05 | -60.22 | $109.21 | — |
| 2026-01-02 | -69.42 | $107.85 | — |
| 2025-12-31 | -72.87 | $107.34 | — |
| 2025-12-30 | -65.43 | $108.44 | — |
| 2025-12-29 | -63.53 | $108.72 | — |
| 2025-12-26 | -58.25 | $109.50 | — |
| 2025-12-24 | -56.90 | $109.70 | — |
| 2025-12-23 | -58.93 | $109.40 | — |
| 2025-12-22 | -63.40 | $108.74 | — |
| 2025-12-19 | -70.64 | $107.67 | — |
| 2025-12-18 | -84.37 | $105.64 | — |
| 2025-12-17 | -100.00 | $103.33 | — |
| 2025-12-16 | -42.01 | $114.35 | — |
| 2025-12-15 | -50.39 | $113.60 | — |
| 2025-12-12 | -38.55 | $114.66 | — |
| 2025-12-11 | 0.00 | $118.11 | — |
| 2025-12-10 | 0.00 | $117.97 | — |
| 2025-12-09 | 0.00 | $117.61 | — |
| 2025-12-08 | -3.35 | $117.53 | — |
| 2025-12-05 | -7.97 | $117.13 | — |
| 2025-12-04 | -10.39 | $116.92 | — |
| 2025-12-03 | -22.29 | $115.89 | — |
| 2025-12-02 | -20.09 | $116.08 | — |
| 2025-12-01 | -35.51 | $115.79 | — |
| 2025-11-28 | -33.04 | $116.07 | — |
| 2025-11-26 | -42.25 | $115.12 | — |
| 2025-11-25 | -63.18 | $113.49 | — |
| 2025-11-24 | -67.60 | $112.97 | — |
| 2025-11-21 | -99.15 | $109.26 | — |
| 2025-11-20 | -100.00 | $109.16 | — |
| 2025-11-19 | -91.23 | $111.77 | — |
| 2025-11-18 | -100.00 | $110.89 | — |
| 2025-11-17 | -96.39 | $112.11 | — |
| 2025-11-14 | -89.72 | $112.72 | — |
| 2025-11-13 | -100.00 | $111.78 | — |
| 2025-11-12 | -71.82 | $115.11 | — |
| 2025-11-11 | -58.59 | $116.18 | — |
| 2025-11-10 | -38.32 | $117.82 | — |
| 2025-11-07 | -75.90 | $114.78 | — |
| 2025-11-06 | -76.64 | $114.72 | — |
| 2025-11-05 | -48.70 | $116.98 | — |
| 2025-11-04 | -57.23 | $116.29 | — |
| 2025-11-03 | -18.29 | $119.44 | — |
| 2025-10-31 | -17.80 | $119.48 | — |
| 2025-10-30 | -34.49 | $118.13 | — |
| 2025-10-29 | 0.00 | $120.92 | — |
| 2025-10-28 | 0.00 | $119.28 | — |
| 2025-10-27 | -1.41 | $118.41 | — |
| 2025-10-24 | -42.05 | $116.11 | — |
| 2025-10-23 | -74.03 | $114.30 | — |
| 2025-10-22 | -100.00 | $112.83 | — |
| 2025-10-21 | -91.96 | $114.03 | — |
| 2025-10-20 | -75.67 | $114.82 | — |
| 2025-10-17 | -82.89 | $114.47 | — |
| 2025-10-16 | -69.90 | $115.10 | — |
| 2025-10-15 | -59.59 | $115.60 | — |
| 2025-10-14 | -66.67 | $115.09 | — |
| 2025-10-13 | -24.12 | $117.26 | — |
| 2025-10-10 | -84.31 | $114.19 | — |
| 2025-10-09 | 0.00 | $118.49 | — |
| 2025-10-08 | 0.00 | $117.80 | — |
| 2025-10-07 | -27.80 | $116.10 | — |
| 2025-10-06 | -10.46 | $116.94 | — |
| 2025-10-03 | -4.00 | $117.32 | — |
| 2025-10-02 | 0.00 | $117.69 | — |
| 2025-10-01 | -0.19 | $116.71 | — |
| 2025-09-30 | -5.10 | $116.13 | — |
| 2025-09-29 | -8.38 | $115.66 | — |
| 2025-09-26 | -19.34 | $114.26 | — |
| 2025-09-25 | -24.20 | $113.64 | — |
| 2025-09-24 | -15.04 | $114.81 | — |
| 2025-09-23 | -11.04 | $115.32 | — |
| 2025-09-22 | 0.00 | $116.73 | — |
| 2025-09-19 | 0.00 | $115.64 | — |
| 2025-09-18 | 0.00 | $114.50 | — |
| 2025-09-17 | -2.43 | $113.39 | — |
| 2025-09-16 | -0.67 | $113.60 | — |
| 2025-09-15 | 0.00 | $113.68 | — |
| 2025-09-12 | 0.00 | $112.36 | — |
| 2025-09-11 | -1.45 | $111.97 | — |
| 2025-09-10 | 0.00 | $112.12 | — |
| 2025-09-09 | 0.00 | $110.52 | — |
| 2025-09-08 | 0.00 | $108.44 | — |
| 2025-09-05 | -4.10 | $106.67 | — |
| 2025-09-04 | -8.20 | $106.46 | — |
| 2025-09-03 | -37.30 | $104.97 | — |
| 2025-09-02 | -50.26 | $103.96 | — |
| 2025-08-29 | -36.14 | $104.78 | — |
| 2025-08-28 | -3.41 | $106.64 | — |
| 2025-08-27 | -21.88 | $105.34 | — |
| 2025-08-26 | -20.31 | $105.45 | — |
| 2025-08-25 | -38.64 | $104.16 | — |
| 2025-08-22 | -42.33 | $103.90 | — |
| 2025-08-21 | -72.01 | $101.76 | — |
| 2025-08-20 | -63.55 | $102.05 | — |
| 2025-08-19 | -50.25 | $102.92 | — |
| 2025-08-18 | -14.50 | $105.50 | — |
| 2025-08-15 | -15.44 | $105.41 | — |
| 2025-08-14 | -14.92 | $105.46 | — |
| 2025-08-13 | -10.71 | $105.86 | — |
| 2025-08-12 | 0.00 | $106.88 | — |
| 2025-08-11 | -1.11 | $104.54 | — |
| 2025-08-08 | 0.00 | $104.63 | — |
| 2025-08-07 | 0.00 | $103.73 | — |
| 2025-08-06 | -1.38 | $102.33 | — |
| 2025-08-05 | -18.78 | $101.07 | — |
| 2025-08-04 | -1.27 | $102.33 | — |
| 2025-08-01 | -32.99 | $99.84 | — |
| 2025-07-31 | 0.00 | $102.43 | — |
| 2025-07-30 | 0.00 | $101.06 | — |
| 2025-07-29 | -11.04 | $99.99 | — |
| 2025-07-28 | 0.00 | $100.73 | — |
| 2025-07-25 | 0.00 | $99.77 | — |
| 2025-07-24 | 0.00 | $99.28 | — |
| 2025-07-23 | 0.00 | $99.00 | — |
| 2025-07-22 | -28.21 | $97.36 | — |
| 2025-07-21 | -2.60 | $98.61 | — |
| 2025-07-18 | 0.00 | $98.79 | — |
| 2025-07-17 | 0.00 | $97.79 | — |
| 2025-07-16 | 0.00 | $96.77 | — |
| 2025-07-15 | 0.00 | $96.55 | — |
| 2025-07-14 | -4.89 | $96.18 | — |
| 2025-07-11 | -21.59 | $95.19 | — |
| 2025-07-10 | -18.89 | $95.35 | — |
| 2025-07-09 | -12.98 | $95.70 | — |
| 2025-07-08 | -31.87 | $94.58 | — |
| 2025-07-07 | -22.26 | $95.15 | — |
| 2025-07-03 | -11.62 | $95.78 | — |
| 2025-07-02 | -30.13 | $94.68 | — |
| 2025-07-01 | -36.91 | $94.03 | — |
| 2025-06-30 | 0.00 | $96.47 | — |
| 2025-06-27 | 0.00 | $95.63 | — |
| 2025-06-26 | 0.00 | $95.21 | — |
| 2025-06-25 | 0.00 | $93.72 | — |
| 2025-06-24 | 0.00 | $93.72 | — |
| 2025-06-23 | -5.73 | $91.87 | — |
| 2025-06-20 | -18.42 | $91.05 | — |
| 2025-06-18 | -6.00 | $91.85 | — |
| 2025-06-17 | -10.92 | $91.53 | — |
| 2025-06-16 | 0.00 | $92.24 | — |
| 2025-06-13 | -20.13 | $90.54 | — |
| 2025-06-12 | 0.00 | $91.75 | — |
| 2025-06-11 | 0.00 | $91.46 | — |
| 2025-06-10 | -3.89 | $91.18 | — |
| 2025-06-09 | -3.13 | $91.16 | — |
| 2025-06-06 | 0.00 | $91.40 | — |
| 2025-06-05 | -1.67 | $90.53 | — |
| 2025-06-04 | 0.00 | $90.71 | — |
| 2025-06-03 | 0.00 | $89.86 | — |
| 2025-06-02 | 0.00 | $88.79 | — |
| 2025-05-30 | -3.97 | $87.76 | — |
| 2025-05-29 | -1.67 | $87.96 | — |
| 2025-05-28 | -1.37 | $87.97 | — |
| 2025-05-27 | 0.00 | $88.14 | — |
| 2025-05-23 | -11.62 | $85.78 | — |
| 2025-05-22 | -7.86 | $86.22 | — |
| 2025-05-21 | -10.79 | $85.74 | — |
| 2025-05-20 | -1.49 | $86.91 | — |
| 2025-05-19 | 0.00 | $87.14 | — |
| 2025-05-16 | 0.00 | $86.88 | — |
| 2025-05-15 | -1.73 | $86.48 | — |
| 2025-05-14 | 0.00 | $86.81 | — |
| 2025-05-13 | 0.00 | $85.96 | — |
| 2025-05-12 | 0.00 | $83.73 | — |
| 2025-05-09 | -3.25 | $79.95 | — |
| 2025-05-08 | 0.00 | $80.36 | — |
| 2025-05-07 | -5.99 | $78.58 | — |
| 2025-05-06 | -5.05 | $78.58 | — |
| 2025-05-05 | -3.22 | $78.83 | — |
| 2025-05-02 | 0.00 | $79.27 | — |
| 2025-05-01 | 0.00 | $77.35 | — |
| 2025-04-30 | -2.79 | $75.70 | — |
| 2025-04-29 | 0.00 | $75.99 | — |
| 2025-04-28 | -0.91 | $75.44 | — |
| 2025-04-25 | 0.00 | $75.53 | — |
| 2025-04-24 | -10.84 | $74.16 | — |
| 2025-04-23 | -44.77 | $71.73 | — |
| 2025-04-22 | -70.87 | $69.61 | — |
| 2025-04-21 | -84.41 | $67.75 | — |
| 2025-04-17 | -68.68 | $69.91 | — |
| 2025-04-16 | -68.46 | $69.94 | — |
| 2025-04-15 | -53.39 | $72.01 | — |
| 2025-04-14 | -56.59 | $71.57 | — |
| 2025-04-11 | -56.08 | $71.64 | — |
| 2025-04-10 | -64.46 | $70.49 | — |
| 2025-04-09 | -42.39 | $73.52 | — |
| 2025-04-08 | -100.00 | $65.61 | — |
| 2025-04-07 | -94.46 | $66.39 | — |
| 2025-04-04 | -100.00 | $65.63 | — |
| 2025-04-03 | -100.00 | $70.15 | — |
| 2025-04-02 | -58.47 | $75.20 | — |
| 2025-04-01 | -72.75 | $74.20 | — |
| 2025-03-31 | -87.36 | $73.16 | — |
| 2025-03-28 | -81.88 | $73.55 | — |
| 2025-03-27 | -66.47 | $75.16 | — |
| 2025-03-26 | -48.79 | $76.69 | — |
| 2025-03-25 | -30.11 | $79.34 | — |
| 2025-03-24 | -32.68 | $79.08 | — |
| 2025-03-21 | -59.05 | $76.83 | — |
| 2025-03-20 | -67.58 | $76.38 | — |
| 2025-03-19 | -74.98 | $76.20 | — |
| 2025-03-18 | -86.56 | $74.54 | — |
| 2025-03-17 | -75.66 | $76.49 | — |
| 2025-03-14 | -78.78 | $75.98 | — |
| 2025-03-13 | -92.07 | $73.65 | — |
| 2025-03-12 | -83.40 | $75.17 | — |
| 2025-03-11 | -94.30 | $73.26 | — |
| 2025-03-10 | -100.00 | $72.26 | — |
| 2025-03-07 | -98.60 | $75.73 | — |
| 2025-03-06 | -100.00 | $75.53 | — |
| 2025-03-05 | -88.37 | $79.38 | — |
| 2025-03-04 | -100.00 | $78.01 | — |
| 2025-03-03 | -100.00 | $78.15 | — |
| 2025-02-28 | -85.63 | $80.91 | — |
| 2025-02-27 | -100.00 | $79.42 | — |
| 2025-02-26 | -89.59 | $82.39 | — |
| 2025-02-25 | -100.00 | $81.53 | — |
| 2025-02-24 | -87.26 | $83.42 | — |
| 2025-02-21 | -66.03 | $84.97 | — |
| 2025-02-20 | -24.38 | $88.01 | — |
| 2025-02-19 | -7.67 | $89.23 | — |
| 2025-02-18 | -2.05 | $89.64 | — |
| 2025-02-14 | 0.00 | $89.79 | — |
| 2025-02-13 | -2.95 | $88.75 | — |
| 2025-02-12 | -36.12 | $86.61 | — |
| 2025-02-11 | -31.01 | $86.94 | — |
| 2025-02-10 | -20.00 | $87.65 | — |
| 2025-02-07 | -36.12 | $86.61 | — |
| 2025-02-06 | -28.53 | $87.10 | — |
| 2025-02-05 | -38.91 | $86.43 | — |
| 2025-02-04 | -49.15 | $85.77 | — |
| 2025-02-03 | -69.30 | $84.47 | — |
| 2025-01-31 | -55.81 | $85.34 | — |
| 2025-01-30 | -52.01 | $85.57 | — |
| 2025-01-29 | -62.04 | $84.92 | — |
| 2025-01-28 | -59.72 | $85.07 | — |
| 2025-01-27 | -99.54 | $82.49 | — |
| 2025-01-24 | -4.01 | $88.68 | — |
| 2025-01-23 | 0.00 | $88.94 | — |
| 2025-01-22 | 0.00 | $88.65 | — |
| 2025-01-21 | 0.00 | $86.74 | — |
| 2025-01-17 | -18.16 | $85.53 | — |
| 2025-01-16 | -39.55 | $84.67 | — |
| 2025-01-15 | -32.34 | $84.96 | — |
| 2025-01-14 | -82.84 | $82.93 | — |
| 2025-01-13 | -85.32 | $82.83 | — |
| 2025-01-10 | -67.91 | $83.53 | — |
| 2025-01-08 | -49.75 | $84.26 | — |
| 2025-01-07 | -52.99 | $84.13 | — |
| 2025-01-06 | -6.51 | $86.26 | — |
| 2025-01-03 | -36.28 | $84.98 | — |
| 2025-01-02 | -77.21 | $83.22 | — |
| 2024-12-31 | -94.88 | $82.46 | — |
| 2024-12-30 | -74.19 | $83.35 | — |
| 2024-12-27 | -56.51 | $84.11 | — |
| 2024-12-26 | -23.45 | $85.48 | — |
| 2024-12-24 | -20.58 | $85.61 | — |
| 2024-12-23 | -43.36 | $84.58 | — |
| 2024-12-20 | -67.48 | $83.49 | — |
| 2024-12-19 | -88.27 | $82.55 | — |
| 2024-12-18 | -92.87 | $82.24 | — |
| 2024-12-17 | -22.51 | $85.48 | — |
| 2024-12-16 | -4.50 | $86.25 | — |
| 2024-12-13 | -21.97 | $84.98 | — |
| 2024-12-12 | -26.76 | $84.64 | — |
| 2024-12-11 | -16.62 | $85.36 | — |
| 2024-12-10 | -40.00 | $83.70 | — |
| 2024-12-09 | -28.03 | $84.55 | — |
| 2024-12-06 | 0.00 | $86.54 | — |
| 2024-12-05 | 0.00 | $85.82 | — |
| 2024-12-04 | 0.00 | $85.68 | — |
| 2024-12-03 | 0.00 | $84.34 | — |
| 2024-12-02 | 0.00 | $83.43 | — |
| 2024-11-29 | 0.00 | $82.82 | — |
| 2024-11-27 | -9.46 | $82.02 | — |
| 2024-11-26 | 0.00 | $82.77 | — |
| 2024-11-25 | -3.88 | $82.03 | — |
| 2024-11-22 | -0.13 | $82.31 | — |
| 2024-11-21 | 0.00 | $82.32 | — |
| 2024-11-20 | 0.00 | $81.91 | — |
| 2024-11-19 | 0.00 | $81.83 | — |
| 2024-11-18 | -20.90 | $80.10 | — |
| 2024-11-15 | -30.83 | $79.44 | — |
| 2024-11-14 | -8.87 | $80.90 | — |
| 2024-11-13 | 0.00 | $81.49 | — |
| 2024-11-12 | 0.00 | $81.18 | — |
| 2024-11-11 | -3.48 | $80.94 | — |
| 2024-11-08 | 0.00 | $81.16 | — |
| 2024-11-07 | 0.00 | $80.53 | — |
| 2024-11-06 | 0.00 | $78.34 | — |
| 2024-11-05 | -26.84 | $76.53 | — |
| 2024-11-04 | -98.27 | $74.88 | — |
| 2024-11-01 | -56.72 | $75.25 | — |
| 2024-10-31 | -68.96 | $74.84 | — |
| 2024-10-30 | -6.65 | $76.90 | — |
| 2024-10-29 | 0.00 | $77.15 | — |
| 2024-10-28 | -13.32 | $76.32 | — |
| 2024-10-25 | -13.82 | $76.30 | — |
| 2024-10-24 | -24.37 | $75.88 | — |
| 2024-10-23 | -28.14 | $75.73 | — |
| 2024-10-22 | -1.51 | $76.79 | — |
| 2024-10-21 | 0.00 | $76.85 | — |
| 2024-10-18 | 0.00 | $76.25 | — |
| 2024-10-17 | -8.18 | $75.90 | — |
| 2024-10-16 | -18.73 | $75.52 | — |
| 2024-10-15 | -20.08 | $75.12 | — |
| 2024-10-14 | 0.00 | $76.17 | — |
| 2024-10-11 | 0.00 | $75.72 | — |
| 2024-10-10 | -0.46 | $75.31 | — |
| 2024-10-09 | 0.00 | $75.33 | — |
| 2024-10-08 | 0.00 | $75.00 | — |
| 2024-10-07 | -9.72 | $73.80 | — |
| 2024-10-04 | 0.00 | $74.49 | — |
| 2024-10-03 | -9.68 | $73.39 | — |
| 2024-10-02 | -13.07 | $73.10 | — |
| 2024-10-01 | -15.75 | $72.87 | — |
| 2024-09-30 | -5.25 | $73.77 | — |
| 2024-09-27 | -8.05 | $73.53 | — |
| 2024-09-26 | 0.00 | $74.22 | — |
| 2024-09-25 | 0.00 | $74.19 | — |
| 2024-09-24 | 0.00 | $73.70 | — |
| 2024-09-23 | 0.00 | $73.17 | — |
| 2024-09-20 | 0.00 | $72.99 | — |
| 2024-09-19 | 0.00 | $72.70 | — |
| 2024-09-18 | -6.21 | $70.94 | — |
| 2024-09-17 | 0.00 | $71.29 | — |
| 2024-09-16 | -1.10 | $71.06 | — |
| 2024-09-13 | 0.00 | $71.12 | — |
| 2024-09-12 | 0.00 | $70.71 | — |
| 2024-09-11 | -20.76 | $69.62 | — |
| 2024-09-10 | -65.27 | $67.39 | — |
| 2024-09-09 | -78.84 | $66.71 | — |
| 2024-09-06 | -98.24 | $65.65 | — |
| 2024-09-05 | -56.54 | $67.46 | — |
| 2024-09-04 | -43.41 | $67.30 | — |
| 2024-09-03 | -41.47 | $67.45 | — |
| 2024-08-30 | -8.33 | $69.99 | — |
| 2024-08-29 | -19.90 | $69.06 | — |
| 2024-08-28 | -18.16 | $69.20 | — |
| 2024-08-27 | -8.71 | $69.96 | — |
| 2024-08-26 | -11.94 | $69.70 | — |
| 2024-08-23 | -2.24 | $70.48 | — |
| 2024-08-22 | -13.68 | $69.56 | — |
| 2024-08-21 | 0.00 | $70.66 | — |
| 2024-08-20 | -2.60 | $70.12 | — |
| 2024-08-19 | 0.00 | $70.32 | — |
| 2024-08-16 | -2.82 | $69.52 | — |
| 2024-08-15 | -2.68 | $69.53 | — |
| 2024-08-14 | -24.79 | $67.96 | — |
| 2024-08-13 | -31.55 | $67.48 | — |
| 2024-08-12 | -63.81 | $65.83 | — |
| 2024-08-09 | -67.48 | $65.56 | — |
| 2024-08-08 | -73.67 | $65.00 | — |
| 2024-08-07 | -96.68 | $62.92 | — |
| 2024-08-06 | -90.09 | $63.65 | — |
| 2024-08-05 | -100.00 | $62.62 | — |
| 2024-08-02 | -100.00 | $64.59 | — |
| 2024-08-01 | -88.68 | $66.43 | — |
| 2024-07-31 | -71.70 | $67.69 | — |
| 2024-07-30 | -100.00 | $65.59 | — |
| 2024-07-29 | -91.44 | $66.71 | — |
| 2024-07-26 | -90.13 | $66.80 | — |
| 2024-07-25 | -100.00 | $66.12 | — |
| 2024-07-24 | -100.00 | $67.02 | — |
| 2024-07-23 | -68.97 | $69.72 | — |
| 2024-07-22 | -76.31 | $69.37 | — |
| 2024-07-19 | -100.00 | $68.24 | — |
| 2024-07-18 | -100.00 | $68.57 | — |
| 2024-07-17 | -100.00 | $68.90 | — |
| 2024-07-16 | -39.79 | $71.49 | — |
| 2024-07-15 | -35.34 | $71.66 | — |
| 2024-07-12 | -36.65 | $71.61 | — |
| 2024-07-11 | -42.41 | $71.39 | — |
| 2024-07-10 | 0.00 | $73.01 | — |
| 2024-07-09 | 0.00 | $72.22 | — |
| 2024-07-08 | 0.00 | $72.21 | — |
| 2024-07-05 | 0.00 | $72.11 | — |
| 2024-07-03 | 0.00 | $71.58 | — |
| 2024-07-02 | -10.19 | $70.75 | — |
| 2024-07-01 | -18.41 | $70.35 | — |
| 2024-06-28 | -25.49 | $69.93 | — |
| 2024-06-27 | -14.12 | $70.51 | — |
| 2024-06-26 | -14.12 | $70.51 | — |
| 2024-06-25 | -16.86 | $70.37 | — |
| 2024-06-24 | -40.00 | $69.19 | — |
| 2024-06-21 | -19.09 | $70.22 | — |
| 2024-06-20 | -14.05 | $70.46 | — |
| 2024-06-18 | 0.00 | $71.23 | — |
| 2024-06-17 | 0.00 | $70.74 | — |
| 2024-06-14 | 0.00 | $70.26 | — |
| 2024-06-13 | 0.00 | $69.99 | — |
| 2024-06-12 | 0.00 | $69.60 | — |
| 2024-06-11 | 0.00 | $68.61 | — |
| 2024-06-10 | 0.00 | $68.39 | — |
| 2024-06-07 | -9.14 | $67.85 | — |
| 2024-06-06 | -5.61 | $67.98 | — |
| 2024-06-05 | 0.00 | $68.21 | — |
| 2024-06-04 | -22.29 | $66.52 | — |
| 2024-06-03 | -24.29 | $66.45 | — |
| 2024-05-31 | -26.17 | $66.13 | — |
| 2024-05-30 | -20.56 | $66.13 | — |
| 2024-05-29 | -3.64 | $67.06 | — |
| 2024-05-28 | 0.00 | $67.30 | — |
| 2024-05-24 | 0.00 | $66.80 | — |
| 2024-05-23 | -1.13 | $65.94 | — |
| 2024-05-22 | -4.60 | $65.75 | — |
| 2024-05-21 | 0.00 | $66.00 | — |
| 2024-05-20 | 0.00 | $65.94 | — |
| 2024-05-17 | -8.49 | $65.35 | — |
| 2024-05-16 | -4.60 | $65.55 | — |
| 2024-05-15 | 0.00 | $65.86 | — |
| 2024-05-14 | 0.00 | $64.67 | — |
| 2024-05-13 | -3.20 | $64.27 | — |
| 2024-05-10 | 0.00 | $64.44 | — |
| 2024-05-09 | -1.96 | $64.11 | — |
| 2024-05-08 | -8.06 | $63.80 | — |
| 2024-05-07 | -7.86 | $63.81 | — |
| 2024-05-06 | -5.50 | $63.93 | — |
| 2024-05-03 | -27.11 | $62.83 | — |
| 2024-05-02 | -51.08 | $61.61 | — |
| 2024-05-01 | -68.76 | $60.71 | — |
| 2024-04-30 | -68.17 | $60.74 | — |
| 2024-04-29 | -47.74 | $61.78 | — |
| 2024-04-26 | -45.78 | $61.88 | — |
| 2024-04-25 | -71.71 | $60.56 | — |
| 2024-04-24 | -64.44 | $60.93 | — |
| 2024-04-23 | -60.90 | $61.11 | — |
| 2024-04-22 | -85.66 | $59.85 | — |
| 2024-04-19 | -100.00 | $59.12 | — |
| 2024-04-18 | -100.00 | $60.88 | — |
| 2024-04-17 | -100.00 | $61.40 | — |
| 2024-04-16 | -93.75 | $62.11 | — |
| 2024-04-15 | -100.00 | $61.97 | — |
| 2024-04-12 | 0.00 | $64.21 | — |
| 2024-04-11 | 0.00 | $64.21 | — |
| 2024-04-10 | -29.09 | $63.22 | — |
| 2024-04-09 | -19.09 | $63.44 | — |
| 2024-04-08 | -15.81 | $63.49 | — |
| 2024-04-05 | -6.84 | $63.70 | — |
| 2024-04-04 | -56.84 | $62.53 | — |
| 2024-04-03 | -18.80 | $63.42 | — |
| 2024-04-02 | -32.91 | $63.09 | — |
| 2024-04-01 | -16.24 | $63.48 | — |
| 2024-03-28 | -28.21 | $63.20 | — |
| 2024-03-27 | -20.94 | $63.37 | — |
| 2024-03-26 | -16.38 | $63.38 | — |
| 2024-03-25 | -6.48 | $63.67 | — |
| 2024-03-22 | 0.00 | $63.86 | — |
| 2024-03-21 | 0.00 | $63.59 | — |
| 2024-03-20 | -2.58 | $63.20 | — |
| 2024-03-19 | -18.18 | $62.52 | — |
| 2024-03-18 | -26.29 | $62.19 | — |
| 2024-03-15 | -39.31 | $61.66 | — |
| 2024-03-14 | -20.88 | $62.41 | — |
| 2024-03-13 | -17.69 | $62.54 | — |
| 2024-03-12 | -8.60 | $62.91 | — |
| 2024-03-11 | -42.75 | $61.52 | — |
| 2024-03-08 | -25.31 | $62.23 | — |
| 2024-03-07 | 0.00 | $63.26 | — |
| 2024-03-06 | -17.83 | $62.14 | — |
| 2024-03-05 | -29.25 | $61.73 | — |
| 2024-03-04 | 0.00 | $62.78 | — |
| 2024-03-01 | 0.00 | $62.76 | — |
| 2024-02-29 | 0.00 | $61.78 | — |
| 2024-02-28 | -10.32 | $60.93 | — |
| 2024-02-27 | -2.98 | $61.25 | — |
| 2024-02-26 | -5.05 | $61.16 | — |
| 2024-02-23 | -5.96 | $61.12 | — |
| 2024-02-22 | 0.00 | $61.38 | — |
| 2024-02-21 | -43.34 | $59.19 | — |
| 2024-02-20 | -37.08 | $59.43 | — |
| 2024-02-16 | -16.71 | $60.19 | — |
| 2024-02-15 | -4.99 | $60.65 | — |
| 2024-02-14 | -3.48 | $60.68 | — |
| 2024-02-13 | -20.35 | $59.69 | — |
| 2024-02-12 | -6.32 | $60.49 | — |
| 2024-02-09 | 0.00 | $60.85 | — |
| 2024-02-08 | 0.00 | $60.30 | — |
| 2024-02-07 | 0.00 | $60.27 | — |
| 2024-02-06 | -3.75 | $59.45 | — |
| 2024-02-05 | 0.00 | $59.65 | — |
| 2024-02-02 | 0.00 | $59.62 | — |
| 2024-02-01 | -7.17 | $57.95 | — |
| 2024-01-31 | -23.43 | $57.02 | — |
| 2024-01-30 | -5.24 | $58.06 | — |
| 2024-01-29 | 0.00 | $58.36 | — |
| 2024-01-26 | -0.40 | $57.66 | — |
| 2024-01-25 | 0.00 | $57.68 | — |
| 2024-01-24 | 0.00 | $57.46 | — |
| 2024-01-23 | 0.00 | $57.10 | — |
| 2024-01-22 | 0.00 | $56.90 | — |
| 2024-01-19 | 0.00 | $56.84 | — |
| 2024-01-18 | 0.00 | $55.97 | — |
| 2024-01-17 | -2.71 | $55.15 | — |
| 2024-01-16 | 0.00 | $55.22 | — |
| 2024-01-12 | 0.00 | $55.08 | — |
| 2024-01-11 | 0.00 | $54.99 | — |
| 2024-01-10 | 0.00 | $54.83 | — |
| 2024-01-09 | -1.99 | $54.31 | — |
| 2024-01-08 | -11.94 | $54.11 | — |
| 2024-01-05 | -65.94 | $52.84 | — |
| 2024-01-04 | -57.38 | $52.64 | — |
| 2024-01-03 | -53.69 | $52.75 | — |
| 2024-01-02 | -36.24 | $53.27 | — |
| 2023-12-29 | -6.04 | $54.17 | — |
| 2023-12-28 | 0.00 | $54.35 | — |
| 2023-12-27 | 0.00 | $54.29 | — |
| 2023-12-26 | 0.00 | $54.17 | — |
| 2023-12-22 | -2.62 | $53.97 | — |
| 2023-12-21 | -4.12 | $53.93 | — |
| 2023-12-20 | -29.21 | $53.26 | — |
| 2023-12-19 | 0.00 | $54.04 | — |
| 2023-12-18 | 0.00 | $53.74 | — |
| 2023-12-15 | -7.11 | $53.33 | — |
| 2023-12-14 | -16.59 | $53.13 | — |
| 2023-12-13 | 0.00 | $53.48 | — |
| 2023-12-12 | 0.00 | $52.93 | — |
| 2023-12-11 | -2.66 | $52.34 | — |
| 2023-12-08 | 0.00 | $52.39 | — |
| 2023-12-07 | -7.25 | $52.06 | — |
| 2023-12-06 | -32.25 | $51.37 | — |
| 2023-12-05 | -17.75 | $51.77 | — |
| 2023-12-04 | -19.21 | $51.63 | — |
| 2023-12-01 | -0.58 | $52.24 | — |
| 2023-11-30 | -2.85 | $52.14 | — |
| 2023-11-29 | -2.02 | $52.16 | — |
| 2023-11-28 | -0.86 | $52.21 | — |
| 2023-11-27 | -0.66 | $52.22 | — |
| 2023-11-24 | -1.34 | $52.17 | — |
| 2023-11-22 | 0.00 | $52.26 | — |
| 2023-11-21 | -3.90 | $51.95 | — |
| 2023-11-20 | 0.00 | $52.22 | — |
| 2023-11-17 | 0.00 | $51.62 | — |
| 2023-11-16 | 0.00 | $51.59 | — |
| 2023-11-15 | -2.71 | $51.39 | — |
| 2023-11-14 | 0.00 | $51.56 | — |
| 2023-11-13 | 0.00 | $50.51 | — |
| 2023-11-10 | 0.00 | $50.47 | — |
| 2023-11-09 | -4.32 | $49.50 | — |
| 2023-11-08 | 0.00 | $49.69 | — |
| 2023-11-07 | 0.00 | $49.52 | — |
| 2023-11-06 | 0.00 | $48.98 | — |
| 2023-11-03 | -4.11 | $48.79 | — |
| 2023-11-02 | -24.38 | $48.05 | — |
| 2023-11-01 | -44.38 | $47.32 | — |
| 2023-10-31 | -67.95 | $46.46 | — |
| 2023-10-30 | -75.62 | $46.18 | — |
| 2023-10-27 | -93.70 | $45.52 | — |
| 2023-10-26 | -100.00 | $45.29 | — |
| 2023-10-25 | -100.00 | $46.32 | — |
| 2023-10-24 | -71.24 | $47.28 | — |
| 2023-10-23 | -87.55 | $46.90 | — |
| 2023-10-20 | -100.00 | $46.61 | — |
| 2023-10-19 | -70.56 | $47.31 | — |
| 2023-10-18 | -59.74 | $47.56 | — |
| 2023-10-17 | -21.21 | $48.45 | — |
| 2023-10-16 | -15.58 | $48.58 | — |
| 2023-10-13 | -44.86 | $47.97 | — |
| 2023-10-12 | -19.34 | $48.59 | — |
| 2023-10-11 | -27.36 | $48.94 | — |
| 2023-10-10 | -34.59 | $48.71 | — |
| 2023-10-09 | -45.91 | $48.35 | — |
| 2023-10-06 | -51.99 | $48.20 | — |
| 2023-10-05 | -79.82 | $47.29 | — |
| 2023-10-04 | -81.96 | $47.22 | — |
| 2023-10-03 | -100.00 | $46.63 | — |
| 2023-10-02 | -76.62 | $47.53 | — |
| 2023-09-29 | -89.19 | $47.10 | — |
| 2023-09-28 | -87.84 | $47.15 | — |
| 2023-09-27 | -96.49 | $46.83 | — |
| 2023-09-26 | -100.00 | $46.70 | — |
| 2023-09-25 | -92.99 | $47.35 | — |
| 2023-09-22 | -100.00 | $47.12 | — |
| 2023-09-21 | -100.00 | $47.19 | — |
| 2023-09-20 | -100.00 | $48.11 | — |
| 2023-09-19 | -71.49 | $48.82 | — |
| 2023-09-18 | -60.63 | $49.06 | — |
| 2023-09-15 | -52.06 | $49.01 | — |
| 2023-09-14 | -21.93 | $49.81 | — |
| 2023-09-13 | -29.00 | $49.62 | — |
| 2023-09-12 | -37.17 | $49.40 | — |
| 2023-09-11 | -18.59 | $49.90 | — |
| 2023-09-08 | -35.32 | $49.45 | — |
| 2023-09-07 | -31.97 | $49.54 | — |
| 2023-09-06 | -21.93 | $49.81 | — |
| 2023-09-05 | -5.58 | $50.25 | — |
| 2023-09-01 | 0.00 | $50.40 | — |
| 2023-08-31 | 0.00 | $50.12 | — |
| 2023-08-30 | -2.11 | $50.03 | — |
| 2023-08-29 | -16.46 | $49.69 | — |
| 2023-08-28 | -65.05 | $48.79 | — |
| 2023-08-25 | -76.58 | $48.45 | — |
| 2023-08-24 | -84.81 | $48.19 | — |
| 2023-08-23 | -55.38 | $49.12 | — |
| 2023-08-22 | -79.11 | $48.37 | — |
| 2023-08-21 | -75.32 | $48.49 | — |
| 2023-08-18 | -99.37 | $47.73 | — |
| 2023-08-17 | -100.00 | $47.71 | — |
| 2023-08-16 | -100.00 | $48.28 | — |
| 2023-08-15 | -97.66 | $48.73 | — |
| 2023-08-14 | -79.10 | $49.23 | — |
| 2023-08-11 | -100.00 | $48.67 | — |
| 2023-08-10 | -94.82 | $48.97 | — |
| 2023-08-09 | -100.00 | $48.84 | — |
| 2023-08-08 | -100.00 | $49.57 | — |
| 2023-08-07 | -53.81 | $50.08 | — |
| 2023-08-04 | -56.62 | $49.81 | — |
| 2023-08-03 | -59.78 | $49.70 | — |
| 2023-08-02 | -61.48 | $49.61 | — |
| 2023-08-01 | -19.43 | $50.80 | — |
| 2023-07-31 | -16.96 | $50.87 | — |
| 2023-07-28 | -23.32 | $50.69 | — |
| 2023-07-27 | -53.06 | $49.79 | — |
| 2023-07-26 | -39.46 | $50.19 | — |
| 2023-07-25 | -29.97 | $50.43 | — |
| 2023-07-24 | -32.38 | $50.11 | — |
| 2023-07-21 | -32.64 | $50.10 | — |
| 2023-07-20 | -28.46 | $50.26 | — |
| 2023-07-19 | -3.13 | $51.23 | — |
| 2023-07-18 | 0.00 | $51.35 | — |
| 2023-07-17 | 0.00 | $50.82 | — |
| 2023-07-14 | -1.00 | $50.49 | — |
| 2023-07-13 | 0.00 | $50.52 | — |
| 2023-07-12 | 0.00 | $49.69 | — |
| 2023-07-11 | -11.45 | $48.99 | — |
| 2023-07-10 | -29.10 | $48.63 | — |
| 2023-07-07 | -29.06 | $48.59 | — |
| 2023-07-06 | -26.51 | $48.52 | — |
| 2023-07-05 | -5.22 | $49.05 | — |
| 2023-07-03 | -3.61 | $49.09 | — |
| 2023-06-30 | 0.00 | $49.18 | — |
| 2023-06-29 | -19.63 | $48.41 | — |
| 2023-06-28 | -12.93 | $48.49 | — |
| 2023-06-27 | -20.91 | $48.28 | — |
| 2023-06-26 | -49.81 | $47.52 | — |
| 2023-06-23 | -18.94 | $48.22 | — |
| 2023-06-22 | -4.60 | $48.64 | — |
| 2023-06-21 | -14.53 | $48.23 | — |
| 2023-06-20 | -7.26 | $48.53 | — |
| 2023-06-16 | -8.23 | $48.49 | — |
| 2023-06-15 | 0.00 | $48.83 | — |
| 2023-06-14 | 0.00 | $48.39 | — |
| 2023-06-13 | 0.00 | $48.23 | — |
| 2023-06-12 | 0.00 | $47.92 | — |
| 2023-06-09 | -2.54 | $47.29 | — |
| 2023-06-08 | -6.98 | $47.15 | — |
| 2023-06-07 | -21.59 | $46.69 | — |
| 2023-06-06 | 0.00 | $47.37 | — |
| 2023-06-05 | -0.91 | $47.30 | — |
| 2023-06-02 | 0.00 | $47.33 | — |
| 2023-06-01 | 0.00 | $46.91 | — |
| 2023-05-31 | -11.86 | $46.20 | — |
| 2023-05-30 | -0.28 | $46.61 | — |
| 2023-05-26 | 0.00 | $46.62 | — |
| 2023-05-25 | -3.44 | $45.61 | — |
| 2023-05-24 | -38.17 | $44.70 | — |
| 2023-05-23 | -24.06 | $44.93 | — |
| 2023-05-22 | 0.00 | $45.70 | — |
| 2023-05-19 | -1.53 | $45.48 | — |
| 2023-05-18 | 0.00 | $45.53 | — |
| 2023-05-17 | 0.00 | $44.96 | — |
| 2023-05-16 | -5.75 | $44.39 | — |
| 2023-05-15 | 0.00 | $44.52 | — |
| 2023-05-12 | -7.98 | $44.22 | — |
| 2023-05-11 | -0.47 | $44.38 | — |
| 2023-05-10 | 0.00 | $44.39 | — |
| 2023-05-09 | -3.28 | $44.03 | — |
| 2023-05-08 | 0.00 | $44.09 | — |
| 2023-05-05 | 0.00 | $43.92 | — |
| 2023-05-04 | -49.07 | $43.08 | — |
| 2023-05-03 | -42.24 | $43.19 | — |
| 2023-05-02 | -30.43 | $43.38 | — |
| 2023-05-01 | 0.00 | $43.87 | — |
| 2023-04-28 | 0.00 | $43.72 | — |
| 2023-04-27 | -13.33 | $43.30 | — |
| 2023-04-26 | -70.59 | $42.50 | — |
| 2023-04-25 | -57.42 | $42.26 | — |
| 2023-04-24 | -14.35 | $43.16 | — |
| 2023-04-21 | -5.74 | $43.34 | — |
| 2023-04-20 | -10.05 | $43.25 | — |
| 2023-04-19 | 0.00 | $43.46 | — |
| 2023-04-18 | 0.00 | $43.40 | — |
| 2023-04-17 | 0.00 | $43.24 | — |
| 2023-04-14 | -7.98 | $42.88 | — |
| 2023-04-13 | -0.94 | $43.03 | — |
| 2023-04-12 | -27.72 | $42.26 | — |
| 2023-04-11 | -19.65 | $42.49 | — |
| 2023-04-10 | -12.21 | $42.63 | — |
| 2023-04-06 | -13.62 | $42.58 | — |
| 2023-04-05 | -20.87 | $42.33 | — |
| 2023-04-04 | -7.54 | $42.79 | — |
| 2023-04-03 | -0.58 | $43.03 | — |
| 2023-03-31 | 0.00 | $43.05 | — |
| 2023-03-30 | 0.00 | $42.41 | — |
| 2023-03-29 | 0.00 | $42.10 | — |
| 2023-03-28 | -17.67 | $41.37 | — |
| 2023-03-27 | -9.30 | $41.55 | — |
| 2023-03-24 | -7.91 | $41.58 | — |
| 2023-03-23 | -7.91 | $41.58 | — |
| 2023-03-22 | -26.98 | $41.17 | — |
| 2023-03-21 | 0.00 | $41.75 | — |
| 2023-03-20 | -27.64 | $41.04 | — |
| 2023-03-17 | -33.67 | $40.92 | — |
| 2023-03-16 | -13.00 | $41.34 | — |
| 2023-03-15 | -78.02 | $40.20 | — |
| 2023-03-14 | -64.47 | $40.57 | — |
| 2023-03-13 | -99.63 | $39.61 | — |
| 2023-03-10 | -100.00 | $39.60 | — |
| 2023-03-09 | -100.00 | $40.42 | — |
| 2023-03-08 | -55.56 | $41.28 | — |
| 2023-03-07 | -64.02 | $41.12 | — |
| 2023-03-06 | -40.74 | $41.56 | — |
| 2023-03-03 | -39.15 | $41.59 | — |
| 2023-03-02 | -74.62 | $40.94 | — |
| 2023-03-01 | -91.37 | $40.61 | — |
| 2023-02-28 | -94.92 | $40.54 | — |
| 2023-02-27 | -79.19 | $40.66 | — |
| 2023-02-24 | -89.14 | $40.44 | — |
| 2023-02-23 | -61.09 | $41.06 | — |
| 2023-02-22 | -79.92 | $40.50 | — |
| 2023-02-21 | -82.01 | $40.45 | — |
| 2023-02-17 | -47.28 | $41.28 | — |
| 2023-02-16 | -27.93 | $41.60 | — |
| 2023-02-15 | -2.05 | $42.33 | — |
| 2023-02-14 | -9.23 | $42.05 | — |
| 2023-02-13 | -17.44 | $41.73 | — |
| 2023-02-10 | -31.79 | $41.17 | — |
| 2023-02-09 | -24.36 | $41.46 | — |
| 2023-02-08 | -17.44 | $41.73 | — |
| 2023-02-07 | -9.03 | $42.02 | — |
| 2023-02-06 | -24.95 | $41.25 | — |
| 2023-02-03 | -15.93 | $41.62 | — |
| 2023-02-02 | 0.00 | $42.41 | — |
| 2023-02-01 | 0.00 | $41.59 | — |
| 2023-01-31 | -4.32 | $40.89 | — |
| 2023-01-30 | -20.00 | $40.20 | — |
| 2023-01-27 | 0.00 | $41.08 | — |
| 2023-01-26 | 0.00 | $40.68 | — |
| 2023-01-25 | -5.11 | $40.02 | — |
| 2023-01-24 | -1.42 | $40.15 | — |
| 2023-01-23 | 0.00 | $40.20 | — |
| 2023-01-20 | 0.00 | $39.51 | — |
| 2023-01-19 | -34.88 | $38.51 | — |
| 2023-01-18 | -18.86 | $38.96 | — |
| 2023-01-17 | -0.71 | $39.47 | — |
| 2023-01-13 | 0.00 | $39.49 | — |
| 2023-01-12 | -17.55 | $39.17 | — |
| 2023-01-11 | -35.89 | $38.77 | — |
| 2023-01-10 | -56.75 | $38.09 | — |
| 2023-01-09 | -66.87 | $37.76 | — |
| 2023-01-06 | -76.38 | $37.45 | — |
| 2023-01-05 | -100.00 | $36.68 | — |
| 2023-01-04 | -82.33 | $37.33 | — |
| 2023-01-03 | -86.44 | $37.20 | — |
| 2022-12-30 | -80.27 | $37.50 | — |
| 2022-12-29 | -79.37 | $37.56 | — |
| 2022-12-28 | -100.00 | $36.77 | — |
| 2022-12-27 | -100.00 | $37.27 | — |
| 2022-12-23 | -96.74 | $37.69 | — |
| 2022-12-22 | -100.00 | $37.59 | — |
| 2022-12-21 | -78.19 | $38.33 | — |
| 2022-12-20 | -97.99 | $37.74 | — |
| 2022-12-19 | -100.00 | $37.68 | — |
| 2022-12-16 | -100.00 | $38.16 | — |
| 2022-12-15 | -100.00 | $38.49 | — |
| 2022-12-14 | -50.00 | $39.70 | — |
| 2022-12-13 | -37.50 | $39.94 | — |
| 2022-12-12 | -64.06 | $39.43 | — |
| 2022-12-09 | -93.75 | $38.86 | — |
| 2022-12-08 | -77.60 | $39.17 | — |
| 2022-12-07 | -53.48 | $38.74 | — |
| 2022-12-06 | -50.14 | $38.86 | — |
| 2022-12-05 | -27.86 | $39.66 | — |
| 2022-12-02 | -5.29 | $40.47 | — |
| 2022-12-01 | -1.67 | $40.60 | — |
| 2022-11-30 | 0.00 | $40.66 | — |
| 2022-11-29 | -34.34 | $39.02 | — |
| 2022-11-28 | -29.29 | $39.17 | — |
| 2022-11-25 | -6.40 | $39.85 | — |
| 2022-11-23 | -3.37 | $39.94 | — |
| 2022-11-22 | -18.86 | $39.48 | — |
| 2022-11-21 | -39.80 | $38.90 | — |
| 2022-11-18 | -26.32 | $39.31 | — |
| 2022-11-17 | -26.32 | $39.31 | — |
| 2022-11-16 | -19.08 | $39.53 | — |
| 2022-11-15 | -3.95 | $39.99 | — |
| 2022-11-14 | -20.39 | $39.49 | — |
| 2022-11-11 | -2.30 | $40.04 | — |
| 2022-11-10 | -22.04 | $39.44 | — |
| 2022-11-09 | -100.00 | $37.07 | — |
| 2022-11-08 | -65.76 | $38.17 | — |
| 2022-11-07 | -70.85 | $38.02 | — |
| 2022-11-04 | -81.69 | $37.70 | — |
| 2022-11-03 | -92.20 | $37.39 | — |
| 2022-11-02 | -75.93 | $37.87 | — |
| 2022-11-01 | -43.35 | $38.95 | — |
| 2022-10-31 | -28.80 | $39.41 | — |
| 2022-10-28 | -19.94 | $39.69 | — |
| 2022-10-27 | -38.92 | $39.09 | — |
| 2022-10-26 | -28.16 | $39.43 | — |
| 2022-10-25 | -6.65 | $40.11 | — |
| 2022-10-24 | -31.33 | $39.33 | — |
| 2022-10-21 | -38.29 | $39.11 | — |
| 2022-10-20 | -63.61 | $38.31 | — |
| 2022-10-19 | -55.06 | $38.58 | — |
| 2022-10-18 | -45.25 | $38.89 | — |
| 2022-10-17 | -68.16 | $38.44 | — |
| 2022-10-14 | -100.00 | $37.16 | — |
| 2022-10-13 | -83.74 | $38.20 | — |
| 2022-10-12 | -100.00 | $37.54 | — |
| 2022-10-11 | -100.00 | $37.58 | — |
| 2022-10-10 | -99.08 | $38.02 | — |
| 2022-10-07 | -90.68 | $38.56 | — |
| 2022-10-06 | -67.04 | $40.03 | — |
| 2022-10-05 | -62.38 | $40.32 | — |
| 2022-10-04 | -62.38 | $40.32 | — |
| 2022-10-03 | -85.21 | $38.90 | — |
| 2022-09-30 | -100.00 | $37.98 | — |
| 2022-09-29 | -99.83 | $38.47 | — |
| 2022-09-28 | -84.15 | $39.37 | — |
| 2022-09-27 | -99.30 | $38.50 | — |
| 2022-09-26 | -100.00 | $38.46 | — |
| 2022-09-23 | -100.00 | $38.72 | — |
| 2022-09-22 | -100.00 | $39.55 | — |
| 2022-09-21 | -100.00 | $40.29 | — |
| 2022-09-20 | -100.00 | $41.18 | — |
| 2022-09-19 | -93.06 | $41.60 | — |
| 2022-09-16 | -100.00 | $41.35 | — |
| 2022-09-15 | -88.11 | $41.95 | — |
| 2022-09-14 | -78.79 | $42.35 | — |
| 2022-09-13 | -85.87 | $42.11 | — |
| 2022-09-12 | -42.50 | $44.20 | — |
| 2022-09-09 | -56.67 | $43.52 | — |
| 2022-09-08 | -73.54 | $42.71 | — |
| 2022-09-07 | -81.04 | $42.35 | — |
| 2022-09-06 | -100.00 | $41.44 | — |
| 2022-09-02 | -100.00 | $41.63 | — |
| 2022-09-01 | -100.00 | $42.05 | — |
| 2022-08-31 | -100.00 | $42.17 | — |
| 2022-08-30 | -100.00 | $42.47 | — |
| 2022-08-29 | -100.00 | $42.96 | — |
| 2022-08-26 | -100.00 | $43.26 | — |
| 2022-08-25 | -54.43 | $44.95 | — |
| 2022-08-24 | -65.91 | $44.21 | — |
| 2022-08-23 | -60.42 | $43.95 | — |
| 2022-08-22 | -44.63 | $43.87 | — |
| 2022-08-19 | -24.86 | $44.92 | — |
| 2022-08-18 | -9.60 | $45.73 | — |
| 2022-08-17 | -11.68 | $45.62 | — |
| 2022-08-16 | -1.13 | $46.18 | — |
| 2022-08-15 | 0.00 | $46.24 | — |
| 2022-08-12 | 0.00 | $46.03 | — |
| 2022-08-11 | -5.37 | $45.09 | — |
| 2022-08-10 | 0.00 | $45.38 | — |
| 2022-08-09 | -15.71 | $44.10 | — |
| 2022-08-08 | -8.04 | $44.53 | — |
| 2022-08-05 | -4.64 | $44.72 | — |
| 2022-08-04 | 0.00 | $44.98 | — |
| 2022-08-03 | 0.00 | $44.62 | — |
| 2022-08-02 | -2.81 | $43.88 | — |
| 2022-08-01 | -2.38 | $43.90 | — |
| 2022-07-29 | 0.00 | $44.01 | — |
| 2022-07-28 | 0.00 | $43.16 | — |
| 2022-07-27 | 0.00 | $42.45 | — |
| 2022-07-26 | -44.80 | $40.93 | — |
| 2022-07-25 | -20.50 | $41.70 | — |
| 2022-07-22 | -20.19 | $41.71 | — |
| 2022-07-21 | 0.00 | $42.35 | — |
| 2022-07-20 | 0.00 | $41.78 | — |
| 2022-07-19 | -3.35 | $41.20 | — |
| 2022-07-18 | -42.86 | $39.98 | — |
| 2022-07-15 | -31.07 | $40.22 | — |
| 2022-07-14 | -55.92 | $39.38 | — |
| 2022-07-13 | -52.66 | $39.49 | — |
| 2022-07-12 | -50.59 | $39.56 | — |
| 2022-07-11 | -31.95 | $40.19 | — |
| 2022-07-08 | -27.36 | $41.05 | — |
| 2022-07-07 | -42.78 | $41.02 | — |
| 2022-07-06 | -58.71 | $40.26 | — |
| 2022-07-05 | -60.45 | $40.16 | — |
| 2022-07-01 | -69.16 | $39.66 | — |
| 2022-06-30 | -78.36 | $39.18 | — |
| 2022-06-29 | -69.13 | $39.73 | — |
| 2022-06-28 | -67.28 | $39.84 | — |
| 2022-06-27 | -47.99 | $40.99 | — |
| 2022-06-24 | -43.29 | $41.27 | — |
| 2022-06-23 | -66.78 | $39.87 | — |
| 2022-06-22 | -78.19 | $39.19 | — |
| 2022-06-21 | -77.52 | $39.23 | — |
| 2022-06-17 | -93.79 | $38.26 | — |
| 2022-06-16 | -100.00 | $37.89 | — |
| 2022-06-15 | -81.26 | $39.60 | — |
| 2022-06-14 | -98.09 | $38.72 | — |
| 2022-06-13 | -100.00 | $38.62 | — |
| 2022-06-10 | -79.40 | $40.69 | — |
| 2022-06-09 | -40.45 | $42.24 | — |
| 2022-06-08 | -12.31 | $43.36 | — |
| 2022-06-07 | -5.53 | $43.63 | — |
| 2022-06-06 | -16.83 | $43.18 | — |
| 2022-06-03 | -24.37 | $42.88 | — |
| 2022-06-02 | -34.65 | $43.85 | — |
| 2022-06-01 | -55.50 | $42.58 | — |
| 2022-05-31 | -50.41 | $42.89 | — |
| 2022-05-27 | -47.62 | $43.06 | — |
| 2022-05-26 | -68.14 | $41.81 | — |
| 2022-05-25 | -87.58 | $40.63 | — |
| 2022-05-24 | -100.00 | $39.87 | — |
| 2022-05-23 | -82.89 | $41.00 | — |
| 2022-05-20 | -93.28 | $40.39 | — |
| 2022-05-19 | -92.48 | $40.44 | — |
| 2022-05-18 | -96.81 | $40.19 | — |
| 2022-05-17 | -74.11 | $42.07 | — |
| 2022-05-16 | -88.84 | $40.94 | — |
| 2022-05-13 | -81.36 | $41.59 | — |
| 2022-05-12 | -100.00 | $39.97 | — |
| 2022-05-11 | -100.00 | $40.07 | — |
| 2022-05-10 | -94.47 | $41.31 | — |
| 2022-05-09 | -100.00 | $40.88 | — |
| 2022-05-06 | -100.00 | $43.14 | — |
| 2022-05-05 | -67.81 | $45.96 | — |
| 2022-05-04 | -67.81 | $45.96 | — |
| 2022-05-03 | -93.04 | $44.65 | — |
| 2022-05-02 | -92.66 | $44.77 | — |
| 2022-04-29 | -100.00 | $44.17 | — |
| 2022-04-28 | -80.48 | $45.99 | — |
| 2022-04-27 | -97.72 | $44.63 | — |
| 2022-04-26 | -100.00 | $44.45 | — |
| 2022-04-25 | -92.07 | $46.22 | — |
| 2022-04-22 | -100.00 | $45.63 | — |
| 2022-04-21 | -100.00 | $46.86 | — |
| 2022-04-20 | -90.89 | $48.08 | — |
| 2022-04-19 | -80.33 | $48.66 | — |
| 2022-04-18 | -100.00 | $47.58 | — |
| 2022-04-14 | -100.00 | $47.62 | — |
| 2022-04-13 | -82.62 | $48.65 | — |
| 2022-04-12 | -100.00 | $47.72 | — |
| 2022-04-11 | -78.75 | $48.14 | — |
| 2022-04-08 | -51.55 | $49.08 | — |
| 2022-04-07 | -43.15 | $49.73 | — |
| 2022-04-06 | -43.28 | $49.72 | — |
| 2022-04-05 | -25.84 | $51.07 | — |
| 2022-04-04 | -9.43 | $52.34 | — |
| 2022-04-01 | -22.35 | $51.34 | — |
| 2022-03-31 | -23.39 | $51.26 | — |
| 2022-03-30 | -9.69 | $52.32 | — |
| 2022-03-29 | 0.00 | $53.07 | — |
| 2022-03-28 | 0.00 | $52.04 | — |
| 2022-03-25 | -4.49 | $51.29 | — |
| 2022-03-24 | 0.00 | $51.57 | — |
| 2022-03-23 | -13.32 | $50.60 | — |
| 2022-03-22 | 0.00 | $51.41 | — |
| 2022-03-21 | -6.91 | $50.45 | — |
| 2022-03-18 | 0.00 | $50.83 | — |
| 2022-03-17 | -20.00 | $49.61 | — |
| 2022-03-16 | -47.81 | $49.03 | — |
| 2022-03-15 | -79.47 | $46.81 | — |
| 2022-03-14 | -100.00 | $45.33 | — |
| 2022-03-11 | -89.93 | $46.38 | — |
| 2022-03-10 | -77.30 | $47.34 | — |
| 2022-03-09 | -75.83 | $47.73 | — |
| 2022-03-08 | -99.17 | $45.76 | — |
| 2022-03-07 | -100.00 | $45.69 | — |
| 2022-03-04 | -99.02 | $48.04 | — |
| 2022-03-03 | -76.91 | $49.40 | — |
| 2022-03-02 | -58.86 | $50.51 | — |
| 2022-03-01 | -75.12 | $49.51 | — |
| 2022-02-28 | -56.10 | $50.68 | — |
| 2022-02-25 | -58.86 | $50.51 | — |
| 2022-02-24 | -70.57 | $49.79 | — |
| 2022-02-23 | -100.00 | $47.98 | — |
| 2022-02-22 | -92.03 | $49.28 | — |
| 2022-02-18 | -81.78 | $49.82 | — |
| 2022-02-17 | -67.93 | $50.55 | — |
| 2022-02-16 | -32.45 | $52.42 | — |
| 2022-02-15 | -30.17 | $52.54 | — |
| 2022-02-14 | -57.87 | $51.08 | — |
| 2022-02-11 | -64.89 | $51.10 | — |
| 2022-02-10 | -35.74 | $52.96 | — |
| 2022-02-09 | -30.66 | $54.13 | — |
| 2022-02-08 | -48.29 | $52.79 | — |
| 2022-02-07 | -58.55 | $52.01 | — |
| 2022-02-04 | -55.53 | $52.24 | — |
| 2022-02-03 | -73.42 | $50.88 | — |
| 2022-02-02 | -46.84 | $52.90 | — |
| 2022-02-01 | -57.47 | $52.79 | — |
| 2022-01-31 | -66.08 | $52.30 | — |
| 2022-01-28 | -84.42 | $50.44 | — |
| 2022-01-27 | -100.00 | $48.86 | — |
| 2022-01-26 | -99.05 | $49.63 | — |
| 2022-01-25 | -100.00 | $49.54 | — |
| 2022-01-24 | -96.47 | $50.86 | — |
| 2022-01-21 | -100.00 | $50.55 | — |
| 2022-01-20 | -100.00 | $52.09 | — |
| 2022-01-19 | -100.00 | $52.88 | — |
| 2022-01-18 | -100.00 | $53.64 | — |
| 2022-01-14 | -92.10 | $55.24 | — |
| 2022-01-13 | -100.00 | $54.89 | — |
| 2022-01-12 | -87.61 | $56.46 | — |
| 2022-01-11 | -90.38 | $56.20 | — |
| 2022-01-10 | -100.00 | $55.30 | — |
| 2022-01-07 | -100.00 | $55.43 | — |
| 2022-01-06 | -95.24 | $56.12 | — |
| 2022-01-05 | -95.39 | $56.14 | — |
| 2022-01-04 | -78.94 | $58.10 | — |
| 2022-01-03 | -71.39 | $59.00 | — |
| 2021-12-31 | -76.26 | $58.42 | — |
| 2021-12-30 | -73.66 | $58.73 | — |
| 2021-12-29 | -72.15 | $58.91 | — |
| 2021-12-28 | -72.23 | $58.90 | — |
| 2021-12-27 | -69.82 | $59.32 | — |
| 2021-12-23 | -76.29 | $58.52 | — |
| 2021-12-22 | -81.04 | $57.99 | — |
| 2021-12-21 | -86.10 | $57.35 | — |
| 2021-12-20 | -100.00 | $55.59 | — |
| 2021-12-17 | -100.00 | $56.36 | — |
| 2021-12-16 | -100.00 | $56.51 | — |
| 2021-12-15 | -94.74 | $64.66 | — |
| 2021-12-14 | -94.81 | $64.66 | — |
| 2021-12-13 | -76.65 | $65.57 | — |
| 2021-12-10 | -53.49 | $66.73 | — |
| 2021-12-09 | -60.48 | $66.38 | — |
| 2021-12-08 | -37.92 | $67.51 | — |
| 2021-12-07 | -46.71 | $67.07 | — |
| 2021-12-06 | -89.92 | $64.93 | — |
| 2021-12-03 | -100.00 | $64.40 | — |
| 2021-12-02 | -82.71 | $65.93 | — |
| 2021-12-01 | -100.00 | $65.15 | — |
| 2021-11-30 | -100.00 | $66.54 | — |
| 2021-11-29 | -56.07 | $67.95 | — |
| 2021-11-26 | -100.00 | $66.61 | — |
| 2021-11-24 | -50.00 | $68.25 | — |
| 2021-11-23 | -52.96 | $67.87 | — |
| 2021-11-22 | -39.35 | $68.33 | — |
| 2021-11-19 | -9.47 | $69.34 | — |
| 2021-11-18 | -8.66 | $69.33 | — |
| 2021-11-17 | -21.00 | $68.86 | — |
| 2021-11-16 | -6.56 | $69.41 | — |
| 2021-11-15 | -24.15 | $68.74 | — |
| 2021-11-12 | -22.31 | $68.81 | — |
| 2021-11-11 | -43.52 | $67.98 | — |
| 2021-11-10 | -43.31 | $67.75 | — |
| 2021-11-09 | -7.62 | $69.23 | — |
| 2021-11-08 | 0.00 | $69.66 | — |
| 2021-11-05 | 0.00 | $69.47 | — |
| 2021-11-04 | 0.00 | $69.08 | — |
| 2021-11-03 | 0.00 | $68.17 | — |
| 2021-11-02 | 0.00 | $67.59 | — |
| 2021-11-01 | 0.00 | $67.48 | — |
| 2021-10-29 | 0.00 | $67.01 | — |
| 2021-10-28 | 0.00 | $66.84 | — |
| 2021-10-27 | -8.06 | $66.28 | — |
| 2021-10-26 | -6.20 | $66.37 | — |
| 2021-10-25 | -8.06 | $66.28 | — |
| 2021-10-22 | -16.94 | $65.85 | — |
| 2021-10-21 | 0.00 | $66.67 | — |
| 2021-10-20 | -3.56 | $66.43 | — |
| 2021-10-19 | 0.00 | $66.60 | — |
| 2021-10-18 | 0.00 | $66.30 | — |
| 2021-10-15 | 0.00 | $65.80 | — |
| 2021-10-14 | -12.08 | $65.25 | — |
| 2021-10-13 | -44.70 | $64.02 | — |
| 2021-10-12 | -59.34 | $63.44 | — |
| 2021-10-11 | -68.69 | $63.07 | — |
| 2021-10-08 | -56.31 | $63.56 | — |
| 2021-10-07 | -50.51 | $63.79 | — |
| 2021-10-06 | -71.70 | $63.03 | — |
| 2021-10-05 | -82.84 | $62.58 | — |
| 2021-10-04 | -100.00 | $61.83 | — |
| 2021-10-01 | -78.75 | $63.31 | — |
| 2021-09-30 | -100.00 | $62.46 | — |
| 2021-09-29 | -100.00 | $62.73 | — |
| 2021-09-28 | -100.00 | $63.08 | — |
| 2021-09-27 | -48.26 | $65.21 | — |
| 2021-09-24 | -28.57 | $65.72 | — |
| 2021-09-23 | -30.12 | $65.68 | — |
| 2021-09-22 | -66.02 | $64.75 | — |
| 2021-09-21 | -93.05 | $64.05 | — |
| 2021-09-20 | -100.00 | $63.87 | — |
| 2021-09-17 | -48.08 | $65.21 | — |
| 2021-09-16 | -20.74 | $65.79 | — |
| 2021-09-15 | -25.98 | $65.60 | — |
| 2021-09-14 | -40.18 | $65.13 | — |
| 2021-09-13 | -35.05 | $65.30 | — |
| 2021-09-10 | -28.70 | $65.51 | — |
| 2021-09-09 | -11.78 | $66.07 | — |
| 2021-09-08 | -7.86 | $66.20 | — |
| 2021-09-07 | 0.00 | $66.46 | — |
| 2021-09-03 | 0.00 | $66.34 | — |
| 2021-09-02 | -4.50 | $66.12 | — |
| 2021-09-01 | -1.29 | $66.22 | — |
| 2021-08-31 | -4.82 | $66.11 | — |
| 2021-08-30 | 0.00 | $66.26 | — |
| 2021-08-27 | 0.00 | $65.78 | — |
| 2021-08-26 | -19.64 | $64.95 | — |
| 2021-08-25 | 0.00 | $65.39 | — |
| 2021-08-24 | 0.00 | $65.23 | — |
| 2021-08-23 | -13.99 | $64.81 | — |
| 2021-08-20 | -70.78 | $63.86 | — |
| 2021-08-19 | -96.71 | $63.23 | — |
| 2021-08-18 | -100.00 | $63.15 | — |
| 2021-08-17 | -100.00 | $63.61 | — |
| 2021-08-16 | -48.57 | $64.39 | — |
| 2021-08-13 | -30.88 | $64.53 | — |
| 2021-08-12 | -33.53 | $64.44 | — |
| 2021-08-11 | -43.24 | $64.11 | — |
| 2021-08-10 | -40.88 | $64.19 | — |
| 2021-08-09 | -27.35 | $64.65 | — |
| 2021-08-06 | -27.06 | $64.66 | — |
| 2021-08-05 | -22.94 | $64.80 | — |
| 2021-08-04 | -39.71 | $64.23 | — |
| 2021-08-03 | -43.53 | $64.10 | — |
| 2021-08-02 | -47.65 | $63.96 | — |
| 2021-07-30 | -43.24 | $64.11 | — |
| 2021-07-29 | -18.53 | $64.95 | — |
| 2021-07-28 | -14.71 | $65.08 | — |
| 2021-07-27 | -20.88 | $64.87 | — |
| 2021-07-26 | 0.00 | $65.58 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.49
2026-07-22
Close Price
$121.33
Average Directional Index - Detailed Analysis
Minimum
7.03
Average
22.15
Maximum
63.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.49 | $121.33 | — |
| 2026-07-21 | 11.98 | $121.33 | — |
| 2026-07-20 | 12.50 | $118.47 | — |
| 2026-07-17 | 12.80 | $117.84 | — |
| 2026-07-16 | 13.01 | $119.24 | — |
| 2026-07-15 | 13.43 | $122.56 | — |
| 2026-07-14 | 13.86 | $121.85 | — |
| 2026-07-13 | 14.43 | $121.07 | — |
| 2026-07-10 | 15.14 | $123.85 | — |
| 2026-07-09 | 15.43 | $123.31 | — |
| 2026-07-08 | 15.81 | $121.77 | — |
| 2026-07-07 | 16.43 | $120.98 | — |
| 2026-07-06 | 17.21 | $123.41 | — |
| 2026-07-02 | 17.64 | $121.39 | — |
| 2026-07-01 | 18.38 | $123.09 | — |
| 2026-06-30 | 18.88 | $125.01 | — |
| 2026-06-29 | 19.07 | $122.90 | — |
| 2026-06-26 | 19.56 | $119.27 | — |
| 2026-06-25 | 20.54 | $120.16 | — |
| 2026-06-24 | 21.52 | $121.08 | — |
| 2026-06-23 | 22.41 | $121.65 | — |
| 2026-06-22 | 23.24 | $124.52 | — |
| 2026-06-18 | 23.62 | $127.04 | — |
| 2026-06-17 | 23.52 | $124.18 | — |
| 2026-06-16 | 23.79 | $124.74 | — |
| 2026-06-15 | 23.97 | $125.01 | — |
| 2026-06-12 | 24.10 | $118.95 | — |
| 2026-06-11 | 25.13 | $117.83 | — |
| 2026-06-10 | 26.41 | $115.16 | — |
| 2026-06-09 | 27.33 | $118.65 | — |
| 2026-06-08 | 28.58 | $119.40 | — |
| 2026-06-05 | 29.73 | $119.00 | — |
| 2026-06-04 | 31.01 | $124.71 | — |
| 2026-06-03 | 30.96 | $124.27 | — |
| 2026-06-02 | 30.97 | $125.89 | — |
| 2026-06-01 | 30.50 | $126.58 | — |
| 2026-05-29 | 29.78 | $125.34 | — |
| 2026-05-28 | 29.18 | $124.78 | — |
| 2026-05-27 | 28.62 | $122.92 | — |
| 2026-05-26 | 28.28 | $121.89 | — |
| 2026-05-22 | 28.08 | $120.65 | — |
| 2026-05-21 | 28.05 | $121.13 | — |
| 2026-05-20 | 27.89 | $119.90 | — |
| 2026-05-19 | 27.90 | $117.81 | — |
| 2026-05-18 | 28.24 | $118.37 | — |
| 2026-05-15 | 28.46 | $120.02 | — |
| 2026-05-14 | 28.24 | $122.00 | — |
| 2026-05-13 | 27.41 | $120.07 | — |
| 2026-05-12 | 26.80 | $118.61 | — |
| 2026-05-11 | 26.36 | $119.28 | — |
| 2026-05-08 | 25.68 | $118.69 | — |
| 2026-05-07 | 25.06 | $118.29 | — |
| 2026-05-06 | 24.45 | $119.21 | — |
| 2026-05-05 | 23.54 | $116.05 | — |
| 2026-05-04 | 23.01 | $115.53 | — |
| 2026-05-01 | 22.54 | $114.58 | — |
| 2026-04-30 | 22.18 | $113.41 | — |
| 2026-04-29 | 21.99 | $113.05 | — |
| 2026-04-28 | 21.84 | $113.13 | — |
| 2026-04-27 | 21.66 | $114.74 | — |
| 2026-04-24 | 21.06 | $114.51 | — |
| 2026-04-23 | 20.46 | $113.07 | — |
| 2026-04-22 | 20.02 | $114.05 | — |
| 2026-04-21 | 19.32 | $112.20 | — |
| 2026-04-20 | 18.81 | $113.06 | — |
| 2026-04-17 | 18.07 | $113.71 | — |
| 2026-04-16 | 17.12 | $112.30 | — |
| 2026-04-15 | 16.30 | $112.45 | — |
| 2026-04-14 | 15.39 | $110.69 | — |
| 2026-04-13 | 14.65 | $107.75 | — |
| 2026-04-10 | 14.26 | $106.04 | — |
| 2026-04-09 | 14.11 | $104.44 | — |
| 2026-04-08 | 14.21 | $103.18 | — |
| 2026-04-07 | 14.52 | $99.96 | — |
| 2026-04-06 | 15.12 | $99.31 | — |
| 2026-04-02 | 15.61 | $98.81 | — |
| 2026-04-01 | 16.02 | $98.35 | — |
| 2026-03-31 | 16.37 | $97.33 | — |
| 2026-03-30 | 16.53 | $92.76 | — |
| 2026-03-27 | 15.63 | $94.36 | — |
| 2026-03-26 | 14.91 | $95.89 | — |
| 2026-03-25 | 14.38 | $99.23 | — |
| 2026-03-24 | 14.38 | $98.48 | — |
| 2026-03-23 | 14.20 | $99.26 | — |
| 2026-03-20 | 14.14 | $97.67 | — |
| 2026-03-19 | 13.68 | $100.53 | — |
| 2026-03-18 | 13.71 | $100.67 | — |
| 2026-03-17 | 13.78 | $101.95 | — |
| 2026-03-16 | 14.10 | $101.77 | — |
| 2026-03-13 | 14.39 | $99.57 | — |
| 2026-03-12 | 14.17 | $100.13 | — |
| 2026-03-11 | 14.03 | $102.47 | — |
| 2026-03-10 | 14.33 | $101.80 | — |
| 2026-03-09 | 14.48 | $101.98 | — |
| 2026-03-06 | 14.68 | $100.13 | — |
| 2026-03-05 | 14.43 | $102.41 | — |
| 2026-03-04 | 14.60 | $101.72 | — |
| 2026-03-03 | 14.60 | $99.73 | — |
| 2026-03-02 | 14.07 | $101.74 | — |
| 2026-02-27 | 13.88 | $101.97 | — |
| 2026-02-26 | 13.72 | $103.84 | — |
| 2026-02-25 | 13.93 | $105.08 | — |
| 2026-02-24 | 14.41 | $103.77 | — |
| 2026-02-23 | 14.59 | $102.68 | — |
| 2026-02-20 | 14.49 | $104.13 | — |
| 2026-02-19 | 14.67 | $103.90 | — |
| 2026-02-18 | 14.81 | $103.77 | — |
| 2026-02-17 | 14.92 | $102.59 | — |
| 2026-02-13 | 14.74 | $102.44 | — |
| 2026-02-12 | 14.51 | $102.15 | — |
| 2026-02-11 | 14.21 | $104.53 | — |
| 2026-02-10 | 14.29 | $104.76 | — |
| 2026-02-09 | 14.41 | $104.92 | — |
| 2026-02-06 | 14.57 | $102.82 | — |
| 2026-02-05 | 14.27 | $99.53 | — |
| 2026-02-04 | 13.10 | $101.84 | — |
| 2026-02-03 | 12.20 | $104.81 | — |
| 2026-02-02 | 11.76 | $106.12 | — |
| 2026-01-30 | 11.55 | $105.80 | — |
| 2026-01-29 | 11.23 | $108.30 | — |
| 2026-01-28 | 11.42 | $109.58 | — |
| 2026-01-27 | 11.91 | $109.21 | — |
| 2026-01-26 | 12.33 | $107.77 | — |
| 2026-01-23 | 12.41 | $107.66 | — |
| 2026-01-22 | 12.47 | $107.31 | — |
| 2026-01-21 | 12.44 | $106.39 | — |
| 2026-01-20 | 12.18 | $105.90 | — |
| 2026-01-16 | 11.78 | $108.91 | — |
| 2026-01-15 | 11.91 | $109.61 | — |
| 2026-01-14 | 12.21 | $108.50 | — |
| 2026-01-13 | 12.24 | $110.47 | — |
| 2026-01-12 | 12.69 | $110.51 | — |
| 2026-01-09 | 13.18 | $109.72 | — |
| 2026-01-08 | 13.51 | $108.39 | — |
| 2026-01-07 | 13.54 | $109.58 | — |
| 2026-01-06 | 13.80 | $110.27 | — |
| 2026-01-05 | 14.21 | $109.21 | — |
| 2026-01-02 | 14.41 | $107.85 | — |
| 2025-12-31 | 14.29 | $107.34 | — |
| 2025-12-30 | 14.05 | $108.44 | — |
| 2025-12-29 | 13.98 | $108.72 | — |
| 2025-12-26 | 13.95 | $109.50 | — |
| 2025-12-24 | 14.04 | $109.70 | — |
| 2025-12-23 | 14.17 | $109.40 | — |
| 2025-12-22 | 14.25 | $108.74 | — |
| 2025-12-19 | 14.21 | $107.67 | — |
| 2025-12-18 | 13.96 | $105.64 | — |
| 2025-12-17 | 13.29 | $103.33 | — |
| 2025-12-16 | 12.08 | $114.35 | — |
| 2025-12-15 | 12.56 | $113.60 | — |
| 2025-12-12 | 12.87 | $114.66 | — |
| 2025-12-11 | 13.44 | $118.11 | — |
| 2025-12-10 | 13.33 | $117.97 | — |
| 2025-12-09 | 13.24 | $117.61 | — |
| 2025-12-08 | 13.22 | $117.53 | — |
| 2025-12-05 | 13.22 | $117.13 | — |
| 2025-12-04 | 13.30 | $116.92 | — |
| 2025-12-03 | 13.42 | $115.89 | — |
| 2025-12-02 | 13.76 | $116.08 | — |
| 2025-12-01 | 14.07 | $115.79 | — |
| 2025-11-28 | 14.45 | $116.07 | — |
| 2025-11-26 | 14.79 | $115.12 | — |
| 2025-11-25 | 15.32 | $113.49 | — |
| 2025-11-24 | 16.08 | $112.97 | — |
| 2025-11-21 | 16.77 | $109.26 | — |
| 2025-11-20 | 16.72 | $109.16 | — |
| 2025-11-19 | 16.65 | $111.77 | — |
| 2025-11-18 | 17.01 | $110.89 | — |
| 2025-11-17 | 17.19 | $112.11 | — |
| 2025-11-14 | 17.60 | $112.72 | — |
| 2025-11-13 | 18.13 | $111.78 | — |
| 2025-11-12 | 18.50 | $115.11 | — |
| 2025-11-11 | 19.45 | $116.18 | — |
| 2025-11-10 | 20.25 | $117.82 | — |
| 2025-11-07 | 20.73 | $114.78 | — |
| 2025-11-06 | 21.82 | $114.72 | — |
| 2025-11-05 | 22.94 | $116.98 | — |
| 2025-11-04 | 23.69 | $116.29 | — |
| 2025-11-03 | 24.61 | $119.44 | — |
| 2025-10-31 | 24.82 | $119.48 | — |
| 2025-10-30 | 25.03 | $118.13 | — |
| 2025-10-29 | 25.48 | $120.92 | — |
| 2025-10-28 | 25.21 | $119.28 | — |
| 2025-10-27 | 25.19 | $118.41 | — |
| 2025-10-24 | 25.32 | $116.11 | — |
| 2025-10-23 | 25.89 | $114.30 | — |
| 2025-10-22 | 26.87 | $112.83 | — |
| 2025-10-21 | 28.26 | $114.03 | — |
| 2025-10-20 | 29.40 | $114.82 | — |
| 2025-10-17 | 30.40 | $114.47 | — |
| 2025-10-16 | 31.53 | $115.10 | — |
| 2025-10-15 | 32.55 | $115.60 | — |
| 2025-10-14 | 33.49 | $115.09 | — |
| 2025-10-13 | 34.58 | $117.26 | — |
| 2025-10-10 | 35.16 | $114.19 | — |
| 2025-10-09 | 36.37 | $118.49 | — |
| 2025-10-08 | 36.18 | $117.80 | — |
| 2025-10-07 | 36.11 | $116.10 | — |
| 2025-10-06 | 36.36 | $116.94 | — |
| 2025-10-03 | 36.29 | $117.32 | — |
| 2025-10-02 | 36.05 | $117.69 | — |
| 2025-10-01 | 35.65 | $116.71 | — |
| 2025-09-30 | 35.39 | $116.13 | — |
| 2025-09-29 | 35.21 | $115.66 | — |
| 2025-09-26 | 35.11 | $114.26 | — |
| 2025-09-25 | 35.25 | $113.64 | — |
| 2025-09-24 | 35.51 | $114.81 | — |
| 2025-09-23 | 35.36 | $115.32 | — |
| 2025-09-22 | 35.01 | $116.73 | — |
| 2025-09-19 | 34.07 | $115.64 | — |
| 2025-09-18 | 33.23 | $114.50 | — |
| 2025-09-17 | 32.50 | $113.39 | — |
| 2025-09-16 | 31.91 | $113.60 | — |
| 2025-09-15 | 31.21 | $113.68 | — |
| 2025-09-12 | 30.43 | $112.36 | — |
| 2025-09-11 | 29.81 | $111.97 | — |
| 2025-09-10 | 29.21 | $112.12 | — |
| 2025-09-09 | 28.53 | $110.52 | — |
| 2025-09-08 | 28.05 | $108.44 | — |
| 2025-09-05 | 27.88 | $106.67 | — |
| 2025-09-04 | 28.05 | $106.46 | — |
| 2025-09-03 | 28.27 | $104.97 | — |
| 2025-09-02 | 28.80 | $103.96 | — |
| 2025-08-29 | 29.59 | $104.78 | — |
| 2025-08-28 | 30.17 | $106.64 | — |
| 2025-08-27 | 30.16 | $105.34 | — |
| 2025-08-26 | 30.41 | $105.45 | — |
| 2025-08-25 | 30.64 | $104.16 | — |
| 2025-08-22 | 31.14 | $103.90 | — |
| 2025-08-21 | 31.72 | $101.76 | — |
| 2025-08-20 | 32.82 | $102.05 | — |
| 2025-08-19 | 33.88 | $102.92 | — |
| 2025-08-18 | 34.74 | $105.50 | — |
| 2025-08-15 | 34.75 | $105.41 | — |
| 2025-08-14 | 34.78 | $105.46 | — |
| 2025-08-13 | 34.79 | $105.86 | — |
| 2025-08-12 | 34.66 | $106.88 | — |
| 2025-08-11 | 34.17 | $104.54 | — |
| 2025-08-08 | 34.01 | $104.63 | — |
| 2025-08-07 | 33.81 | $103.73 | — |
| 2025-08-06 | 33.74 | $102.33 | — |
| 2025-08-05 | 33.91 | $101.07 | — |
| 2025-08-04 | 34.32 | $102.33 | — |
| 2025-08-01 | 34.33 | $99.84 | — |
| 2025-07-31 | 34.82 | $102.43 | — |
| 2025-07-30 | 34.28 | $101.06 | — |
| 2025-07-29 | 33.97 | $99.99 | — |
| 2025-07-28 | 33.86 | $100.73 | — |
| 2025-07-25 | 33.41 | $99.77 | — |
| 2025-07-24 | 33.12 | $99.28 | — |
| 2025-07-23 | 32.91 | $99.00 | — |
| 2025-07-22 | 32.75 | $97.36 | — |
| 2025-07-21 | 32.93 | $98.61 | — |
| 2025-07-18 | 32.56 | $98.79 | — |
| 2025-07-17 | 32.09 | $97.79 | — |
| 2025-07-16 | 31.80 | $96.77 | — |
| 2025-07-15 | 31.70 | $96.55 | — |
| 2025-07-14 | 31.65 | $96.18 | — |
| 2025-07-11 | 31.67 | $95.19 | — |
| 2025-07-10 | 31.91 | $95.35 | — |
| 2025-07-09 | 32.10 | $95.70 | — |
| 2025-07-08 | 32.17 | $94.58 | — |
| 2025-07-07 | 32.48 | $95.15 | — |
| 2025-07-03 | 32.59 | $95.78 | — |
| 2025-07-02 | 32.47 | $94.68 | — |
| 2025-07-01 | 32.55 | $94.03 | — |
| 2025-06-30 | 32.76 | $96.47 | — |
| 2025-06-27 | 32.00 | $95.63 | — |
| 2025-06-26 | 31.34 | $95.21 | — |
| 2025-06-25 | 30.71 | $93.72 | — |
| 2025-06-24 | 30.32 | $93.72 | — |
| 2025-06-23 | 29.91 | $91.87 | — |
| 2025-06-20 | 29.84 | $91.05 | — |
| 2025-06-18 | 29.94 | $91.85 | — |
| 2025-06-17 | 29.73 | $91.53 | — |
| 2025-06-16 | 29.57 | $92.24 | — |
| 2025-06-13 | 29.12 | $90.54 | — |
| 2025-06-12 | 28.98 | $91.75 | — |
| 2025-06-11 | 28.31 | $91.46 | — |
| 2025-06-10 | 27.67 | $91.18 | — |
| 2025-06-09 | 27.04 | $91.16 | — |
| 2025-06-06 | 26.38 | $91.40 | — |
| 2025-06-05 | 25.59 | $90.53 | — |
| 2025-06-04 | 24.90 | $90.71 | — |
| 2025-06-03 | 24.11 | $89.86 | — |
| 2025-06-02 | 23.41 | $88.79 | — |
| 2025-05-30 | 22.85 | $87.76 | — |
| 2025-05-29 | 22.43 | $87.96 | — |
| 2025-05-28 | 21.92 | $87.97 | — |
| 2025-05-27 | 21.39 | $88.14 | — |
| 2025-05-23 | 20.77 | $85.78 | — |
| 2025-05-22 | 20.50 | $86.22 | — |
| 2025-05-21 | 20.08 | $85.74 | — |
| 2025-05-20 | 19.72 | $86.91 | — |
| 2025-05-19 | 19.01 | $87.14 | — |
| 2025-05-16 | 18.20 | $86.88 | — |
| 2025-05-15 | 17.38 | $86.48 | — |
| 2025-05-14 | 16.57 | $86.81 | — |
| 2025-05-13 | 15.64 | $85.96 | — |
| 2025-05-12 | 14.76 | $83.73 | — |
| 2025-05-09 | 14.12 | $79.95 | — |
| 2025-05-08 | 14.01 | $80.36 | — |
| 2025-05-07 | 13.80 | $78.58 | — |
| 2025-05-06 | 13.87 | $78.58 | — |
| 2025-05-05 | 13.94 | $78.83 | — |
| 2025-05-02 | 13.97 | $79.27 | — |
| 2025-05-01 | 13.91 | $77.35 | — |
| 2025-04-30 | 14.14 | $75.70 | — |
| 2025-04-29 | 14.65 | $75.99 | — |
| 2025-04-28 | 15.13 | $75.44 | — |
| 2025-04-25 | 15.73 | $75.53 | — |
| 2025-04-24 | 16.34 | $74.16 | — |
| 2025-04-23 | 17.19 | $71.73 | — |
| 2025-04-22 | 17.72 | $69.61 | — |
| 2025-04-21 | 17.91 | $67.75 | — |
| 2025-04-17 | 17.77 | $69.91 | — |
| 2025-04-16 | 17.90 | $69.94 | — |
| 2025-04-15 | 18.04 | $72.01 | — |
| 2025-04-14 | 18.47 | $71.57 | — |
| 2025-04-11 | 18.84 | $71.64 | — |
| 2025-04-10 | 19.25 | $70.49 | — |
| 2025-04-09 | 19.49 | $73.52 | — |
| 2025-04-08 | 20.13 | $65.61 | — |
| 2025-04-07 | 19.32 | $66.39 | — |
| 2025-04-04 | 18.55 | $65.63 | — |
| 2025-04-03 | 17.57 | $70.15 | — |
| 2025-04-02 | 17.05 | $75.20 | — |
| 2025-04-01 | 17.27 | $74.20 | — |
| 2025-03-31 | 17.26 | $73.16 | — |
| 2025-03-28 | 17.01 | $73.55 | — |
| 2025-03-27 | 16.81 | $75.16 | — |
| 2025-03-26 | 16.84 | $76.69 | — |
| 2025-03-25 | 17.13 | $79.34 | — |
| 2025-03-24 | 17.91 | $79.08 | — |
| 2025-03-21 | 18.68 | $76.83 | — |
| 2025-03-20 | 19.02 | $76.38 | — |
| 2025-03-19 | 19.28 | $76.20 | — |
| 2025-03-18 | 19.52 | $74.54 | — |
| 2025-03-17 | 19.40 | $76.49 | — |
| 2025-03-14 | 19.58 | $75.98 | — |
| 2025-03-13 | 19.65 | $73.65 | — |
| 2025-03-12 | 19.20 | $75.17 | — |
| 2025-03-11 | 18.94 | $73.26 | — |
| 2025-03-10 | 18.19 | $72.26 | — |
| 2025-03-07 | 17.16 | $75.73 | — |
| 2025-03-06 | 16.51 | $75.53 | — |
| 2025-03-05 | 15.78 | $79.38 | — |
| 2025-03-04 | 15.60 | $78.01 | — |
| 2025-03-03 | 15.06 | $78.15 | — |
| 2025-02-28 | 14.50 | $80.91 | — |
| 2025-02-27 | 14.37 | $79.42 | — |
| 2025-02-26 | 13.85 | $82.39 | — |
| 2025-02-25 | 13.84 | $81.53 | — |
| 2025-02-24 | 13.60 | $83.42 | — |
| 2025-02-21 | 13.73 | $84.97 | — |
| 2025-02-20 | 14.21 | $88.01 | — |
| 2025-02-19 | 14.38 | $89.23 | — |
| 2025-02-18 | 14.17 | $89.64 | — |
| 2025-02-14 | 13.82 | $89.79 | — |
| 2025-02-13 | 13.40 | $88.75 | — |
| 2025-02-12 | 13.17 | $86.61 | — |
| 2025-02-11 | 13.42 | $86.94 | — |
| 2025-02-10 | 13.59 | $87.65 | — |
| 2025-02-07 | 13.57 | $86.61 | — |
| 2025-02-06 | 13.77 | $87.10 | — |
| 2025-02-05 | 13.85 | $86.43 | — |
| 2025-02-04 | 14.08 | $85.77 | — |
| 2025-02-03 | 14.48 | $84.47 | — |
| 2025-01-31 | 15.20 | $85.34 | — |
| 2025-01-30 | 15.73 | $85.57 | — |
| 2025-01-29 | 16.24 | $84.92 | — |
| 2025-01-28 | 16.92 | $85.07 | — |
| 2025-01-27 | 17.60 | $82.49 | — |
| 2025-01-24 | 18.15 | $88.68 | — |
| 2025-01-23 | 17.73 | $88.94 | — |
| 2025-01-22 | 17.20 | $88.65 | — |
| 2025-01-21 | 16.69 | $86.74 | — |
| 2025-01-17 | 16.57 | $85.53 | — |
| 2025-01-16 | 16.74 | $84.67 | — |
| 2025-01-15 | 17.15 | $84.96 | — |
| 2025-01-14 | 17.48 | $82.93 | — |
| 2025-01-13 | 18.39 | $82.83 | — |
| 2025-01-10 | 19.34 | $83.53 | — |
| 2025-01-08 | 20.17 | $84.26 | — |
| 2025-01-07 | 20.84 | $84.13 | — |
| 2025-01-06 | 21.57 | $86.26 | — |
| 2025-01-03 | 21.67 | $84.98 | — |
| 2025-01-02 | 22.08 | $83.22 | — |
| 2024-12-31 | 22.99 | $82.46 | — |
| 2024-12-30 | 24.17 | $83.35 | — |
| 2024-12-27 | 25.14 | $84.11 | — |
| 2024-12-26 | 25.91 | $85.48 | — |
| 2024-12-24 | 26.24 | $85.61 | — |
| 2024-12-23 | 26.55 | $84.58 | — |
| 2024-12-20 | 27.12 | $83.49 | — |
| 2024-12-19 | 28.00 | $82.55 | — |
| 2024-12-18 | 29.18 | $82.24 | — |
| 2024-12-17 | 30.52 | $85.48 | — |
| 2024-12-16 | 30.77 | $86.25 | — |
| 2024-12-13 | 30.71 | $84.98 | — |
| 2024-12-12 | 30.95 | $84.64 | — |
| 2024-12-11 | 31.28 | $85.36 | — |
| 2024-12-10 | 31.33 | $83.70 | — |
| 2024-12-09 | 31.80 | $84.55 | — |
| 2024-12-06 | 31.91 | $86.54 | — |
| 2024-12-05 | 31.01 | $85.82 | — |
| 2024-12-04 | 30.20 | $85.68 | — |
| 2024-12-03 | 29.38 | $84.34 | — |
| 2024-12-02 | 28.81 | $83.43 | — |
| 2024-11-29 | 28.43 | $82.82 | — |
| 2024-11-27 | 28.19 | $82.02 | — |
| 2024-11-26 | 28.15 | $82.77 | — |
| 2024-11-25 | 27.71 | $82.03 | — |
| 2024-11-22 | 27.44 | $82.31 | — |
| 2024-11-21 | 27.01 | $82.32 | — |
| 2024-11-20 | 26.56 | $81.91 | — |
| 2024-11-19 | 26.17 | $81.83 | — |
| 2024-11-18 | 25.79 | $80.10 | — |
| 2024-11-15 | 25.82 | $79.44 | — |
| 2024-11-14 | 26.03 | $80.90 | — |
| 2024-11-13 | 25.56 | $81.49 | — |
| 2024-11-12 | 24.74 | $81.18 | — |
| 2024-11-11 | 23.96 | $80.94 | — |
| 2024-11-08 | 23.18 | $81.16 | — |
| 2024-11-07 | 22.26 | $80.53 | — |
| 2024-11-06 | 21.42 | $78.34 | — |
| 2024-11-05 | 21.06 | $76.53 | — |
| 2024-11-04 | 21.22 | $74.88 | — |
| 2024-11-01 | 22.02 | $75.25 | — |
| 2024-10-31 | 22.68 | $74.84 | — |
| 2024-10-30 | 23.53 | $76.90 | — |
| 2024-10-29 | 23.34 | $77.15 | — |
| 2024-10-28 | 22.98 | $76.32 | — |
| 2024-10-25 | 22.90 | $76.30 | — |
| 2024-10-24 | 22.81 | $75.88 | — |
| 2024-10-23 | 22.87 | $75.73 | — |
| 2024-10-22 | 22.98 | $76.79 | — |
| 2024-10-21 | 22.51 | $76.85 | — |
| 2024-10-18 | 21.97 | $76.25 | — |
| 2024-10-17 | 21.58 | $75.90 | — |
| 2024-10-16 | 21.28 | $75.52 | — |
| 2024-10-15 | 21.08 | $75.12 | — |
| 2024-10-14 | 21.00 | $76.17 | — |
| 2024-10-11 | 20.36 | $75.72 | — |
| 2024-10-10 | 19.81 | $75.31 | — |
| 2024-10-09 | 19.35 | $75.33 | — |
| 2024-10-08 | 18.86 | $75.00 | — |
| 2024-10-07 | 18.43 | $73.80 | — |
| 2024-10-04 | 18.33 | $74.49 | — |
| 2024-10-03 | 17.89 | $73.39 | — |
| 2024-10-02 | 17.76 | $73.10 | — |
| 2024-10-01 | 17.72 | $72.87 | — |
| 2024-09-30 | 17.75 | $73.77 | — |
| 2024-09-27 | 17.36 | $73.53 | — |
| 2024-09-26 | 17.03 | $74.22 | — |
| 2024-09-25 | 16.35 | $74.19 | — |
| 2024-09-24 | 15.65 | $73.70 | — |
| 2024-09-23 | 15.03 | $73.17 | — |
| 2024-09-20 | 14.51 | $72.99 | — |
| 2024-09-19 | 14.00 | $72.70 | — |
| 2024-09-18 | 13.55 | $70.94 | — |
| 2024-09-17 | 13.53 | $71.29 | — |
| 2024-09-16 | 13.38 | $71.06 | — |
| 2024-09-13 | 13.28 | $71.12 | — |
| 2024-09-12 | 13.15 | $70.71 | — |
| 2024-09-11 | 13.13 | $69.62 | — |
| 2024-09-10 | 13.38 | $67.39 | — |
| 2024-09-09 | 13.86 | $66.71 | — |
| 2024-09-06 | 14.15 | $65.65 | — |
| 2024-09-05 | 14.09 | $67.46 | — |
| 2024-09-04 | 14.55 | $67.30 | — |
| 2024-09-03 | 14.97 | $67.45 | — |
| 2024-08-30 | 15.46 | $69.99 | — |
| 2024-08-29 | 15.74 | $69.06 | — |
| 2024-08-28 | 16.32 | $69.20 | — |
| 2024-08-27 | 16.89 | $69.96 | — |
| 2024-08-26 | 17.22 | $69.70 | — |
| 2024-08-23 | 17.64 | $70.48 | — |
| 2024-08-22 | 17.81 | $69.56 | — |
| 2024-08-21 | 18.24 | $70.66 | — |
| 2024-08-20 | 18.30 | $70.12 | — |
| 2024-08-19 | 18.50 | $70.32 | — |
| 2024-08-16 | 18.65 | $69.52 | — |
| 2024-08-15 | 19.01 | $69.53 | — |
| 2024-08-14 | 19.39 | $67.96 | — |
| 2024-08-13 | 20.20 | $67.48 | — |
| 2024-08-12 | 21.20 | $65.83 | — |
| 2024-08-09 | 21.88 | $65.56 | — |
| 2024-08-08 | 22.51 | $65.00 | — |
| 2024-08-07 | 23.00 | $62.92 | — |
| 2024-08-06 | 22.78 | $63.65 | — |
| 2024-08-05 | 22.71 | $62.62 | — |
| 2024-08-02 | 22.24 | $64.59 | — |
| 2024-08-01 | 22.20 | $66.43 | — |
| 2024-07-31 | 22.65 | $67.69 | — |
| 2024-07-30 | 23.52 | $65.59 | — |
| 2024-07-29 | 23.54 | $66.71 | — |
| 2024-07-26 | 23.92 | $66.80 | — |
| 2024-07-25 | 24.35 | $66.12 | — |
| 2024-07-24 | 24.49 | $67.02 | — |
| 2024-07-23 | 24.92 | $69.72 | — |
| 2024-07-22 | 26.02 | $69.37 | — |
| 2024-07-19 | 27.33 | $68.24 | — |
| 2024-07-18 | 28.28 | $68.57 | — |
| 2024-07-17 | 29.43 | $68.90 | — |
| 2024-07-16 | 30.78 | $71.49 | — |
| 2024-07-15 | 31.18 | $71.66 | — |
| 2024-07-12 | 31.48 | $71.61 | — |
| 2024-07-11 | 31.82 | $71.39 | — |
| 2024-07-10 | 32.26 | $73.01 | — |
| 2024-07-09 | 31.59 | $72.22 | — |
| 2024-07-08 | 31.14 | $72.21 | — |
| 2024-07-05 | 30.67 | $72.11 | — |
| 2024-07-03 | 30.21 | $71.58 | — |
| 2024-07-02 | 29.89 | $70.75 | — |
| 2024-07-01 | 29.85 | $70.35 | — |
| 2024-06-28 | 29.96 | $69.93 | — |
| 2024-06-27 | 30.25 | $70.51 | — |
| 2024-06-26 | 30.15 | $70.51 | — |
| 2024-06-25 | 30.04 | $70.37 | — |
| 2024-06-24 | 29.98 | $69.19 | — |
| 2024-06-21 | 30.35 | $70.22 | — |
| 2024-06-20 | 30.03 | $70.46 | — |
| 2024-06-18 | 29.50 | $71.23 | — |
| 2024-06-17 | 28.35 | $70.74 | — |
| 2024-06-14 | 27.26 | $70.26 | — |
| 2024-06-13 | 26.26 | $69.99 | — |
| 2024-06-12 | 25.28 | $69.60 | — |
| 2024-06-11 | 24.37 | $68.61 | — |
| 2024-06-10 | 23.74 | $68.39 | — |
| 2024-06-07 | 23.15 | $67.85 | — |
| 2024-06-06 | 22.73 | $67.98 | — |
| 2024-06-05 | 22.19 | $68.21 | — |
| 2024-06-04 | 21.46 | $66.52 | — |
| 2024-06-03 | 21.34 | $66.45 | — |
| 2024-05-31 | 21.23 | $66.13 | — |
| 2024-05-30 | 21.26 | $66.13 | — |
| 2024-05-29 | 21.29 | $67.06 | — |
| 2024-05-28 | 20.70 | $67.30 | — |
| 2024-05-24 | 19.92 | $66.80 | — |
| 2024-05-23 | 19.26 | $65.94 | — |
| 2024-05-22 | 18.89 | $65.75 | — |
| 2024-05-21 | 18.58 | $66.00 | — |
| 2024-05-20 | 18.09 | $65.94 | — |
| 2024-05-17 | 17.59 | $65.35 | — |
| 2024-05-16 | 17.28 | $65.55 | — |
| 2024-05-15 | 16.84 | $65.86 | — |
| 2024-05-14 | 16.18 | $64.67 | — |
| 2024-05-13 | 15.92 | $64.27 | — |
| 2024-05-10 | 15.79 | $64.44 | — |
| 2024-05-09 | 15.56 | $64.11 | — |
| 2024-05-08 | 15.44 | $63.80 | — |
| 2024-05-07 | 15.43 | $63.81 | — |
| 2024-05-06 | 15.41 | $63.93 | — |
| 2024-05-03 | 15.34 | $62.83 | — |
| 2024-05-02 | 15.65 | $61.61 | — |
| 2024-05-01 | 16.46 | $60.71 | — |
| 2024-04-30 | 16.93 | $60.74 | — |
| 2024-04-29 | 17.42 | $61.78 | — |
| 2024-04-26 | 18.30 | $61.88 | — |
| 2024-04-25 | 19.18 | $60.56 | — |
| 2024-04-24 | 19.68 | $60.93 | — |
| 2024-04-23 | 20.36 | $61.11 | — |
| 2024-04-22 | 21.14 | $59.85 | — |
| 2024-04-19 | 21.36 | $59.12 | — |
| 2024-04-18 | 21.21 | $60.88 | — |
| 2024-04-17 | 21.72 | $61.40 | — |
| 2024-04-16 | 22.49 | $62.11 | — |
| 2024-04-15 | 23.65 | $61.97 | — |
| 2024-04-12 | 24.79 | $64.21 | — |
| 2024-04-11 | 24.90 | $64.21 | — |
| 2024-04-10 | 25.01 | $63.22 | — |
| 2024-04-09 | 25.58 | $63.44 | — |
| 2024-04-08 | 26.04 | $63.49 | — |
| 2024-04-05 | 26.48 | $63.70 | — |
| 2024-04-04 | 26.82 | $62.53 | — |
| 2024-04-03 | 27.72 | $63.42 | — |
| 2024-04-02 | 28.07 | $63.09 | — |
| 2024-04-01 | 28.60 | $63.48 | — |
| 2024-03-28 | 28.88 | $63.20 | — |
| 2024-03-27 | 29.31 | $63.37 | — |
| 2024-03-26 | 29.64 | $63.38 | — |
| 2024-03-25 | 29.98 | $63.67 | — |
| 2024-03-22 | 30.16 | $63.86 | — |
| 2024-03-21 | 30.23 | $63.59 | — |
| 2024-03-20 | 30.39 | $63.20 | — |
| 2024-03-19 | 30.70 | $62.52 | — |
| 2024-03-18 | 31.27 | $62.19 | — |
| 2024-03-15 | 32.00 | $61.66 | — |
| 2024-03-14 | 32.96 | $62.41 | — |
| 2024-03-13 | 33.58 | $62.54 | — |
| 2024-03-12 | 34.15 | $62.91 | — |
| 2024-03-11 | 34.56 | $61.52 | — |
| 2024-03-08 | 35.47 | $62.23 | — |
| 2024-03-07 | 36.03 | $63.26 | — |
| 2024-03-06 | 35.97 | $62.14 | — |
| 2024-03-05 | 36.28 | $61.73 | — |
| 2024-03-04 | 36.76 | $62.78 | — |
| 2024-03-01 | 36.53 | $62.76 | — |
| 2024-02-29 | 36.28 | $61.78 | — |
| 2024-02-28 | 36.35 | $60.93 | — |
| 2024-02-27 | 36.74 | $61.25 | — |
| 2024-02-26 | 36.91 | $61.16 | — |
| 2024-02-23 | 37.12 | $61.12 | — |
| 2024-02-22 | 37.36 | $61.38 | — |
| 2024-02-21 | 37.44 | $59.19 | — |
| 2024-02-20 | 38.36 | $59.43 | — |
| 2024-02-16 | 39.16 | $60.19 | — |
| 2024-02-15 | 39.44 | $60.65 | — |
| 2024-02-14 | 39.37 | $60.68 | — |
| 2024-02-13 | 39.27 | $59.69 | — |
| 2024-02-12 | 39.52 | $60.49 | — |
| 2024-02-09 | 39.10 | $60.85 | — |
| 2024-02-08 | 38.34 | $60.30 | — |
| 2024-02-07 | 37.69 | $60.27 | — |
| 2024-02-06 | 37.01 | $59.45 | — |
| 2024-02-05 | 36.56 | $59.65 | — |
| 2024-02-02 | 35.90 | $59.62 | — |
| 2024-02-01 | 35.22 | $57.95 | — |
| 2024-01-31 | 35.07 | $57.02 | — |
| 2024-01-30 | 35.33 | $58.06 | — |
| 2024-01-29 | 34.54 | $58.36 | — |
| 2024-01-26 | 33.36 | $57.66 | — |
| 2024-01-25 | 32.36 | $57.68 | — |
| 2024-01-24 | 31.28 | $57.46 | — |
| 2024-01-23 | 30.23 | $57.10 | — |
| 2024-01-22 | 29.26 | $56.90 | — |
| 2024-01-19 | 28.31 | $56.84 | — |
| 2024-01-18 | 27.33 | $55.97 | — |
| 2024-01-17 | 26.66 | $55.15 | — |
| 2024-01-16 | 26.36 | $55.22 | — |
| 2024-01-12 | 25.96 | $55.08 | — |
| 2024-01-11 | 25.61 | $54.99 | — |
| 2024-01-10 | 25.29 | $54.83 | — |
| 2024-01-09 | 25.04 | $54.31 | — |
| 2024-01-08 | 25.03 | $54.11 | — |
| 2024-01-05 | 25.12 | $52.84 | — |
| 2024-01-04 | 26.00 | $52.64 | — |
| 2024-01-03 | 27.07 | $52.75 | — |
| 2024-01-02 | 28.11 | $53.27 | — |
| 2023-12-29 | 28.78 | $54.17 | — |
| 2023-12-28 | 28.60 | $54.35 | — |
| 2023-12-27 | 28.23 | $54.29 | — |
| 2023-12-26 | 27.86 | $54.17 | — |
| 2023-12-22 | 27.53 | $53.97 | — |
| 2023-12-21 | 27.28 | $53.93 | — |
| 2023-12-20 | 27.04 | $53.26 | — |
| 2023-12-19 | 27.12 | $54.04 | — |
| 2023-12-18 | 26.44 | $53.74 | — |
| 2023-12-15 | 25.87 | $53.33 | — |
| 2023-12-14 | 25.46 | $53.13 | — |
| 2023-12-13 | 25.14 | $53.48 | — |
| 2023-12-12 | 24.44 | $52.93 | — |
| 2023-12-11 | 23.98 | $52.34 | — |
| 2023-12-08 | 23.81 | $52.39 | — |
| 2023-12-07 | 23.58 | $52.06 | — |
| 2023-12-06 | 23.53 | $51.37 | — |
| 2023-12-05 | 23.89 | $51.77 | — |
| 2023-12-04 | 23.90 | $51.63 | — |
| 2023-12-01 | 23.98 | $52.24 | — |
| 2023-11-30 | 23.45 | $52.14 | — |
| 2023-11-29 | 22.95 | $52.16 | — |
| 2023-11-28 | 22.40 | $52.21 | — |
| 2023-11-27 | 21.78 | $52.22 | — |
| 2023-11-24 | 21.11 | $52.17 | — |
| 2023-11-22 | 20.42 | $52.26 | — |
| 2023-11-21 | 19.63 | $51.95 | — |
| 2023-11-20 | 18.92 | $52.22 | — |
| 2023-11-17 | 17.95 | $51.62 | — |
| 2023-11-16 | 17.16 | $51.59 | — |
| 2023-11-15 | 16.35 | $51.39 | — |
| 2023-11-14 | 15.57 | $51.56 | — |
| 2023-11-13 | 14.62 | $50.51 | — |
| 2023-11-10 | 14.04 | $50.47 | — |
| 2023-11-09 | 13.44 | $49.50 | — |
| 2023-11-08 | 13.25 | $49.69 | — |
| 2023-11-07 | 12.92 | $49.52 | — |
| 2023-11-06 | 12.65 | $48.98 | — |
| 2023-11-03 | 12.61 | $48.79 | — |
| 2023-11-02 | 12.66 | $48.05 | — |
| 2023-11-01 | 13.07 | $47.32 | — |
| 2023-10-31 | 13.61 | $46.46 | — |
| 2023-10-30 | 13.65 | $46.18 | — |
| 2023-10-27 | 13.50 | $45.52 | — |
| 2023-10-26 | 12.89 | $45.29 | — |
| 2023-10-25 | 12.07 | $46.32 | — |
| 2023-10-24 | 11.67 | $47.28 | — |
| 2023-10-23 | 11.76 | $46.90 | — |
| 2023-10-20 | 11.58 | $46.61 | — |
| 2023-10-19 | 11.17 | $47.31 | — |
| 2023-10-18 | 11.12 | $47.56 | — |
| 2023-10-17 | 11.22 | $48.45 | — |
| 2023-10-16 | 11.74 | $48.58 | — |
| 2023-10-13 | 12.20 | $47.97 | — |
| 2023-10-12 | 12.59 | $48.59 | — |
| 2023-10-11 | 13.08 | $48.94 | — |
| 2023-10-10 | 13.34 | $48.71 | — |
| 2023-10-09 | 13.77 | $48.35 | — |
| 2023-10-06 | 14.45 | $48.20 | — |
| 2023-10-05 | 15.15 | $47.29 | — |
| 2023-10-04 | 15.24 | $47.22 | — |
| 2023-10-03 | 15.28 | $46.63 | — |
| 2023-10-02 | 14.84 | $47.53 | — |
| 2023-09-29 | 14.90 | $47.10 | — |
| 2023-09-28 | 14.60 | $47.15 | — |
| 2023-09-27 | 14.30 | $46.83 | — |
| 2023-09-26 | 13.72 | $46.70 | — |
| 2023-09-25 | 12.99 | $47.35 | — |
| 2023-09-22 | 12.56 | $47.12 | — |
| 2023-09-21 | 11.91 | $47.19 | — |
| 2023-09-20 | 11.26 | $48.11 | — |
| 2023-09-19 | 11.08 | $48.82 | — |
| 2023-09-18 | 11.35 | $49.06 | — |
| 2023-09-15 | 11.80 | $49.01 | — |
| 2023-09-14 | 12.23 | $49.81 | — |
| 2023-09-13 | 12.49 | $49.62 | — |
| 2023-09-12 | 12.88 | $49.40 | — |
| 2023-09-11 | 13.45 | $49.90 | — |
| 2023-09-08 | 13.67 | $49.45 | — |
| 2023-09-07 | 14.21 | $49.54 | — |
| 2023-09-06 | 14.70 | $49.81 | — |
| 2023-09-05 | 15.03 | $50.25 | — |
| 2023-09-01 | 15.05 | $50.40 | — |
| 2023-08-31 | 14.95 | $50.12 | — |
| 2023-08-30 | 14.99 | $50.03 | — |
| 2023-08-29 | 15.09 | $49.69 | — |
| 2023-08-28 | 15.38 | $48.79 | — |
| 2023-08-25 | 16.16 | $48.45 | — |
| 2023-08-24 | 16.74 | $48.19 | — |
| 2023-08-23 | 17.19 | $49.12 | — |
| 2023-08-22 | 17.94 | $48.37 | — |
| 2023-08-21 | 18.51 | $48.49 | — |
| 2023-08-18 | 19.19 | $47.73 | — |
| 2023-08-17 | 19.31 | $47.71 | — |
| 2023-08-16 | 19.43 | $48.28 | — |
| 2023-08-15 | 19.89 | $48.73 | — |
| 2023-08-14 | 20.66 | $49.23 | — |
| 2023-08-11 | 21.68 | $48.67 | — |
| 2023-08-10 | 22.47 | $48.97 | — |
| 2023-08-09 | 23.52 | $48.84 | — |
| 2023-08-08 | 24.52 | $49.57 | — |
| 2023-08-07 | 25.52 | $50.08 | — |
| 2023-08-04 | 26.17 | $49.81 | — |
| 2023-08-03 | 27.02 | $49.70 | — |
| 2023-08-02 | 27.99 | $49.61 | — |
| 2023-08-01 | 29.07 | $50.80 | — |
| 2023-07-31 | 29.20 | $50.87 | — |
| 2023-07-28 | 29.28 | $50.69 | — |
| 2023-07-27 | 29.45 | $49.79 | — |
| 2023-07-26 | 30.16 | $50.19 | — |
| 2023-07-25 | 30.54 | $50.43 | — |
| 2023-07-24 | 30.71 | $50.11 | — |
| 2023-07-21 | 31.07 | $50.10 | — |
| 2023-07-20 | 31.45 | $50.26 | — |
| 2023-07-19 | 31.71 | $51.23 | — |
| 2023-07-18 | 31.03 | $51.35 | — |
| 2023-07-17 | 30.18 | $50.82 | — |
| 2023-07-14 | 29.50 | $50.49 | — |
| 2023-07-13 | 28.94 | $50.52 | — |
| 2023-07-12 | 28.31 | $49.69 | — |
| 2023-07-11 | 28.03 | $48.99 | — |
| 2023-07-10 | 28.12 | $48.63 | — |
| 2023-07-07 | 28.43 | $48.59 | — |
| 2023-07-06 | 28.78 | $48.52 | — |
| 2023-07-05 | 29.19 | $49.05 | — |
| 2023-07-03 | 29.13 | $49.09 | — |
| 2023-06-30 | 29.02 | $49.18 | — |
| 2023-06-29 | 28.83 | $48.41 | — |
| 2023-06-28 | 29.01 | $48.49 | — |
| 2023-06-27 | 29.14 | $48.28 | — |
| 2023-06-26 | 29.37 | $47.52 | — |
| 2023-06-23 | 30.05 | $48.22 | — |
| 2023-06-22 | 30.12 | $48.64 | — |
| 2023-06-21 | 29.78 | $48.23 | — |
| 2023-06-20 | 29.62 | $48.53 | — |
| 2023-06-16 | 29.15 | $48.49 | — |
| 2023-06-15 | 28.66 | $48.83 | — |
| 2023-06-14 | 27.80 | $48.39 | — |
| 2023-06-13 | 27.08 | $48.23 | — |
| 2023-06-12 | 26.39 | $47.92 | — |
| 2023-06-09 | 25.79 | $47.29 | — |
| 2023-06-08 | 25.46 | $47.15 | — |
| 2023-06-07 | 25.18 | $46.69 | — |
| 2023-06-06 | 25.12 | $47.37 | — |
| 2023-06-05 | 24.40 | $47.30 | — |
| 2023-06-02 | 23.67 | $47.33 | — |
| 2023-06-01 | 22.87 | $46.91 | — |
| 2023-05-31 | 22.22 | $46.20 | — |
| 2023-05-30 | 21.86 | $46.61 | — |
| 2023-05-26 | 21.10 | $46.62 | — |
| 2023-05-25 | 20.28 | $45.61 | — |
| 2023-05-24 | 19.92 | $44.70 | — |
| 2023-05-23 | 20.08 | $44.93 | — |
| 2023-05-22 | 20.03 | $45.70 | — |
| 2023-05-19 | 19.17 | $45.48 | — |
| 2023-05-18 | 18.38 | $45.53 | — |
| 2023-05-17 | 17.49 | $44.96 | — |
| 2023-05-16 | 16.87 | $44.39 | — |
| 2023-05-15 | 16.58 | $44.52 | — |
| 2023-05-12 | 16.14 | $44.22 | — |
| 2023-05-11 | 15.87 | $44.38 | — |
| 2023-05-10 | 15.42 | $44.39 | — |
| 2023-05-09 | 14.94 | $44.03 | — |
| 2023-05-08 | 14.65 | $44.09 | — |
| 2023-05-05 | 14.29 | $43.92 | — |
| 2023-05-04 | 14.01 | $43.08 | — |
| 2023-05-03 | 14.25 | $43.19 | — |
| 2023-05-02 | 14.42 | $43.38 | — |
| 2023-05-01 | 14.44 | $43.87 | — |
| 2023-04-28 | 14.02 | $43.72 | — |
| 2023-04-27 | 13.67 | $43.30 | — |
| 2023-04-26 | 13.56 | $42.50 | — |
| 2023-04-25 | 13.98 | $42.26 | — |
| 2023-04-24 | 14.59 | $43.16 | — |
| 2023-04-21 | 14.45 | $43.34 | — |
| 2023-04-20 | 14.13 | $43.25 | — |
| 2023-04-19 | 13.84 | $43.46 | — |
| 2023-04-18 | 13.35 | $43.40 | — |
| 2023-04-17 | 12.86 | $43.24 | — |
| 2023-04-14 | 12.43 | $42.88 | — |
| 2023-04-13 | 12.19 | $43.03 | — |
| 2023-04-12 | 11.82 | $42.26 | — |
| 2023-04-11 | 11.89 | $42.49 | — |
| 2023-04-10 | 11.78 | $42.63 | — |
| 2023-04-06 | 11.55 | $42.58 | — |
| 2023-04-05 | 11.34 | $42.33 | — |
| 2023-04-04 | 11.26 | $42.79 | — |
| 2023-04-03 | 10.82 | $43.03 | — |
| 2023-03-31 | 10.17 | $43.05 | — |
| 2023-03-30 | 9.47 | $42.41 | — |
| 2023-03-29 | 9.05 | $42.10 | — |
| 2023-03-28 | 8.77 | $41.37 | — |
| 2023-03-27 | 8.88 | $41.55 | — |
| 2023-03-24 | 8.88 | $41.58 | — |
| 2023-03-23 | 8.86 | $41.58 | — |
| 2023-03-22 | 8.83 | $41.17 | — |
| 2023-03-21 | 9.02 | $41.75 | — |
| 2023-03-20 | 8.87 | $41.04 | — |
| 2023-03-17 | 9.07 | $40.92 | — |
| 2023-03-16 | 9.36 | $41.34 | — |
| 2023-03-15 | 9.41 | $40.20 | — |
| 2023-03-14 | 9.71 | $40.57 | — |
| 2023-03-13 | 10.20 | $39.61 | — |
| 2023-03-10 | 10.14 | $39.60 | — |
| 2023-03-09 | 10.07 | $40.42 | — |
| 2023-03-08 | 10.46 | $41.28 | — |
| 2023-03-07 | 10.59 | $41.12 | — |
| 2023-03-06 | 10.82 | $41.56 | — |
| 2023-03-03 | 10.76 | $41.59 | — |
| 2023-03-02 | 10.67 | $40.94 | — |
| 2023-03-01 | 10.94 | $40.61 | — |
| 2023-02-28 | 11.43 | $40.54 | — |
| 2023-02-27 | 11.98 | $40.66 | — |
| 2023-02-24 | 12.48 | $40.44 | — |
| 2023-02-23 | 13.14 | $41.06 | — |
| 2023-02-22 | 13.47 | $40.50 | — |
| 2023-02-21 | 14.13 | $40.45 | — |
| 2023-02-17 | 14.84 | $41.28 | — |
| 2023-02-16 | 15.12 | $41.60 | — |
| 2023-02-15 | 15.22 | $42.33 | — |
| 2023-02-14 | 14.84 | $42.05 | — |
| 2023-02-13 | 14.57 | $41.73 | — |
| 2023-02-10 | 14.43 | $41.17 | — |
| 2023-02-09 | 14.53 | $41.46 | — |
| 2023-02-08 | 14.46 | $41.73 | — |
| 2023-02-07 | 14.23 | $42.02 | — |
| 2023-02-06 | 13.80 | $41.25 | — |
| 2023-02-03 | 13.67 | $41.62 | — |
| 2023-02-02 | 13.30 | $42.41 | — |
| 2023-02-01 | 12.41 | $41.59 | — |
| 2023-01-31 | 11.78 | $40.89 | — |
| 2023-01-30 | 11.42 | $40.20 | — |
| 2023-01-27 | 11.37 | $41.08 | — |
| 2023-01-26 | 10.71 | $40.68 | — |
| 2023-01-25 | 10.20 | $40.02 | — |
| 2023-01-24 | 9.99 | $40.15 | — |
| 2023-01-23 | 9.69 | $40.20 | — |
| 2023-01-20 | 9.33 | $39.51 | — |
| 2023-01-19 | 9.28 | $38.51 | — |
| 2023-01-18 | 9.76 | $38.96 | — |
| 2023-01-17 | 10.01 | $39.47 | — |
| 2023-01-13 | 9.95 | $39.49 | — |
| 2023-01-12 | 9.87 | $39.17 | — |
| 2023-01-11 | 9.95 | $38.77 | — |
| 2023-01-10 | 10.25 | $38.09 | — |
| 2023-01-09 | 10.64 | $37.76 | — |
| 2023-01-06 | 10.85 | $37.45 | — |
| 2023-01-05 | 10.88 | $36.68 | — |
| 2023-01-04 | 10.42 | $37.33 | — |
| 2023-01-03 | 10.25 | $37.20 | — |
| 2022-12-30 | 9.99 | $37.50 | — |
| 2022-12-29 | 9.85 | $37.56 | — |
| 2022-12-28 | 9.74 | $36.77 | — |
| 2022-12-27 | 9.13 | $37.27 | — |
| 2022-12-23 | 8.70 | $37.69 | — |
| 2022-12-22 | 8.44 | $37.59 | — |
| 2022-12-21 | 8.11 | $38.33 | — |
| 2022-12-20 | 8.11 | $37.74 | — |
| 2022-12-19 | 7.75 | $37.68 | — |
| 2022-12-16 | 7.34 | $38.16 | — |
| 2022-12-15 | 7.12 | $38.49 | — |
| 2022-12-14 | 7.03 | $39.70 | — |
| 2022-12-13 | 7.27 | $39.94 | — |
| 2022-12-12 | 7.39 | $39.43 | — |
| 2022-12-09 | 7.77 | $38.86 | — |
| 2022-12-08 | 7.89 | $39.17 | — |
| 2022-12-07 | 8.17 | $38.74 | — |
| 2022-12-06 | 8.23 | $38.86 | — |
| 2022-12-05 | 8.36 | $39.66 | — |
| 2022-12-02 | 8.73 | $40.47 | — |
| 2022-12-01 | 8.70 | $40.60 | — |
| 2022-11-30 | 8.61 | $40.66 | — |
| 2022-11-29 | 8.47 | $39.02 | — |
| 2022-11-28 | 8.75 | $39.17 | — |
| 2022-11-25 | 9.12 | $39.85 | — |
| 2022-11-23 | 9.35 | $39.94 | — |
| 2022-11-22 | 9.56 | $39.48 | — |
| 2022-11-21 | 9.98 | $38.90 | — |
| 2022-11-18 | 10.31 | $39.31 | — |
| 2022-11-17 | 10.85 | $39.31 | — |
| 2022-11-16 | 11.41 | $39.53 | — |
| 2022-11-15 | 11.92 | $39.99 | — |
| 2022-11-14 | 12.27 | $39.49 | — |
| 2022-11-11 | 12.82 | $40.04 | — |
| 2022-11-10 | 13.18 | $39.44 | — |
| 2022-11-09 | 13.79 | $37.07 | — |
| 2022-11-08 | 13.48 | $38.17 | — |
| 2022-11-07 | 13.60 | $38.02 | — |
| 2022-11-04 | 13.64 | $37.70 | — |
| 2022-11-03 | 13.52 | $37.39 | — |
| 2022-11-02 | 13.22 | $37.87 | — |
| 2022-11-01 | 13.09 | $38.95 | — |
| 2022-10-31 | 13.38 | $39.41 | — |
| 2022-10-28 | 13.90 | $39.69 | — |
| 2022-10-27 | 14.56 | $39.09 | — |
| 2022-10-26 | 14.98 | $39.43 | — |
| 2022-10-25 | 15.56 | $40.11 | — |
| 2022-10-24 | 16.29 | $39.33 | — |
| 2022-10-21 | 16.88 | $39.11 | — |
| 2022-10-20 | 17.41 | $38.31 | — |
| 2022-10-19 | 17.57 | $38.58 | — |
| 2022-10-18 | 17.85 | $38.89 | — |
| 2022-10-17 | 18.26 | $38.44 | — |
| 2022-10-14 | 18.47 | $37.16 | — |
| 2022-10-13 | 18.06 | $38.20 | — |
| 2022-10-12 | 17.97 | $37.54 | — |
| 2022-10-11 | 17.51 | $37.58 | — |
| 2022-10-10 | 17.04 | $38.02 | — |
| 2022-10-07 | 16.69 | $38.56 | — |
| 2022-10-06 | 16.49 | $40.03 | — |
| 2022-10-05 | 16.83 | $40.32 | — |
| 2022-10-04 | 17.30 | $40.32 | — |
| 2022-10-03 | 17.79 | $38.90 | — |
| 2022-09-30 | 17.61 | $37.98 | — |
| 2022-09-29 | 16.90 | $38.47 | — |
| 2022-09-28 | 16.32 | $39.37 | — |
| 2022-09-27 | 16.00 | $38.50 | — |
| 2022-09-26 | 15.16 | $38.46 | — |
| 2022-09-23 | 14.24 | $38.72 | — |
| 2022-09-22 | 13.35 | $39.55 | — |
| 2022-09-21 | 12.68 | $40.29 | — |
| 2022-09-20 | 12.23 | $41.18 | — |
| 2022-09-19 | 12.10 | $41.60 | — |
| 2022-09-16 | 12.12 | $41.35 | — |
| 2022-09-15 | 12.02 | $41.95 | — |
| 2022-09-14 | 12.16 | $42.35 | — |
| 2022-09-13 | 12.46 | $42.11 | — |
| 2022-09-12 | 12.66 | $44.20 | — |
| 2022-09-09 | 12.83 | $43.52 | — |
| 2022-09-08 | 13.31 | $42.71 | — |
| 2022-09-07 | 13.80 | $42.35 | — |
| 2022-09-06 | 14.13 | $41.44 | — |
| 2022-09-02 | 13.95 | $41.63 | — |
| 2022-09-01 | 13.85 | $42.05 | — |
| 2022-08-31 | 13.92 | $42.17 | — |
| 2022-08-30 | 14.05 | $42.47 | — |
| 2022-08-29 | 14.31 | $42.96 | — |
| 2022-08-26 | 14.78 | $43.26 | — |
| 2022-08-25 | 15.42 | $44.95 | — |
| 2022-08-24 | 15.55 | $44.21 | — |
| 2022-08-23 | 16.01 | $43.95 | — |
| 2022-08-22 | 16.62 | $43.87 | — |
| 2022-08-19 | 17.30 | $44.92 | — |
| 2022-08-18 | 17.48 | $45.73 | — |
| 2022-08-17 | 17.18 | $45.62 | — |
| 2022-08-16 | 16.92 | $46.18 | — |
| 2022-08-15 | 16.31 | $46.24 | — |
| 2022-08-12 | 15.62 | $46.03 | — |
| 2022-08-11 | 14.97 | $45.09 | — |
| 2022-08-10 | 14.60 | $45.38 | — |
| 2022-08-09 | 14.05 | $44.10 | — |
| 2022-08-08 | 13.94 | $44.53 | — |
| 2022-08-05 | 13.58 | $44.72 | — |
| 2022-08-04 | 13.09 | $44.98 | — |
| 2022-08-03 | 12.44 | $44.62 | — |
| 2022-08-02 | 11.87 | $43.88 | — |
| 2022-08-01 | 11.52 | $43.90 | — |
| 2022-07-29 | 11.14 | $44.01 | — |
| 2022-07-28 | 10.69 | $43.16 | — |
| 2022-07-27 | 10.49 | $42.45 | — |
| 2022-07-26 | 10.53 | $40.93 | — |
| 2022-07-25 | 11.00 | $41.70 | — |
| 2022-07-22 | 11.33 | $41.71 | — |
| 2022-07-21 | 11.67 | $42.35 | — |
| 2022-07-20 | 11.75 | $41.78 | — |
| 2022-07-19 | 12.05 | $41.20 | — |
| 2022-07-18 | 12.59 | $39.98 | — |
| 2022-07-15 | 12.83 | $40.22 | — |
| 2022-07-14 | 13.18 | $39.38 | — |
| 2022-07-13 | 13.18 | $39.49 | — |
| 2022-07-12 | 13.21 | $39.56 | — |
| 2022-07-11 | 13.27 | $40.19 | — |
| 2022-07-08 | 13.54 | $41.05 | — |
| 2022-07-07 | 14.14 | $41.02 | — |
| 2022-07-06 | 14.75 | $40.26 | — |
| 2022-07-05 | 15.11 | $40.16 | — |
| 2022-07-01 | 15.45 | $39.66 | — |
| 2022-06-30 | 15.62 | $39.18 | — |
| 2022-06-29 | 15.61 | $39.73 | — |
| 2022-06-28 | 15.76 | $39.84 | — |
| 2022-06-27 | 15.95 | $40.99 | — |
| 2022-06-24 | 16.48 | $41.27 | — |
| 2022-06-23 | 17.11 | $39.87 | — |
| 2022-06-22 | 17.31 | $39.19 | — |
| 2022-06-21 | 17.27 | $39.23 | — |
| 2022-06-17 | 17.24 | $38.26 | — |
| 2022-06-16 | 16.86 | $37.89 | — |
| 2022-06-15 | 16.32 | $39.60 | — |
| 2022-06-14 | 16.14 | $38.72 | — |
| 2022-06-13 | 15.62 | $38.62 | — |
| 2022-06-10 | 15.05 | $40.69 | — |
| 2022-06-09 | 14.91 | $42.24 | — |
| 2022-06-08 | 15.20 | $43.36 | — |
| 2022-06-07 | 15.83 | $43.63 | — |
| 2022-06-06 | 16.58 | $43.18 | — |
| 2022-06-03 | 17.23 | $42.88 | — |
| 2022-06-02 | 17.82 | $43.85 | — |
| 2022-06-01 | 18.72 | $42.58 | — |
| 2022-05-31 | 19.26 | $42.89 | — |
| 2022-05-27 | 19.92 | $43.06 | — |
| 2022-05-26 | 20.66 | $41.81 | — |
| 2022-05-25 | 21.05 | $40.63 | — |
| 2022-05-24 | 21.06 | $39.87 | — |
| 2022-05-23 | 20.80 | $41.00 | — |
| 2022-05-20 | 20.78 | $40.39 | — |
| 2022-05-19 | 20.54 | $40.44 | — |
| 2022-05-18 | 20.30 | $40.19 | — |
| 2022-05-17 | 19.96 | $42.07 | — |
| 2022-05-16 | 19.99 | $40.94 | — |
| 2022-05-13 | 19.64 | $41.59 | — |
| 2022-05-12 | 19.40 | $39.97 | — |
| 2022-05-11 | 18.57 | $40.07 | — |
| 2022-05-10 | 17.72 | $41.31 | — |
| 2022-05-09 | 17.05 | $40.88 | — |
| 2022-05-06 | 16.19 | $43.14 | — |
| 2022-05-05 | 15.72 | $45.96 | — |
| 2022-05-04 | 15.90 | $45.96 | — |
| 2022-05-03 | 16.09 | $44.65 | — |
| 2022-05-02 | 15.83 | $44.77 | — |
| 2022-04-29 | 15.59 | $44.17 | — |
| 2022-04-28 | 15.12 | $45.99 | — |
| 2022-04-27 | 15.05 | $44.63 | — |
| 2022-04-26 | 14.48 | $44.45 | — |
| 2022-04-25 | 13.80 | $46.22 | — |
| 2022-04-22 | 13.50 | $45.63 | — |
| 2022-04-21 | 12.97 | $46.86 | — |
| 2022-04-20 | 12.71 | $48.08 | — |
| 2022-04-19 | 12.76 | $48.66 | — |
| 2022-04-18 | 12.98 | $47.58 | — |
| 2022-04-14 | 12.82 | $47.62 | — |
| 2022-04-13 | 12.67 | $48.65 | — |
| 2022-04-12 | 12.79 | $47.72 | — |
| 2022-04-11 | 12.58 | $48.14 | — |
| 2022-04-08 | 12.48 | $49.08 | — |
| 2022-04-07 | 12.61 | $49.73 | — |
| 2022-04-06 | 12.93 | $49.72 | — |
| 2022-04-05 | 13.26 | $51.07 | — |
| 2022-04-04 | 13.94 | $52.34 | — |
| 2022-04-01 | 14.27 | $51.34 | — |
| 2022-03-31 | 14.91 | $51.26 | — |
| 2022-03-30 | 15.59 | $52.32 | — |
| 2022-03-29 | 16.01 | $53.07 | — |
| 2022-03-28 | 16.21 | $52.04 | — |
| 2022-03-25 | 16.69 | $51.29 | — |
| 2022-03-24 | 17.38 | $51.57 | — |
| 2022-03-23 | 18.03 | $50.60 | — |
| 2022-03-22 | 18.97 | $51.41 | — |
| 2022-03-21 | 19.74 | $50.45 | — |
| 2022-03-18 | 20.76 | $50.83 | — |
| 2022-03-17 | 21.77 | $49.61 | — |
| 2022-03-16 | 22.69 | $49.03 | — |
| 2022-03-15 | 23.51 | $46.81 | — |
| 2022-03-14 | 23.73 | $45.33 | — |
| 2022-03-11 | 23.48 | $46.38 | — |
| 2022-03-10 | 23.43 | $47.34 | — |
| 2022-03-09 | 23.57 | $47.73 | — |
| 2022-03-08 | 23.80 | $45.76 | — |
| 2022-03-07 | 23.39 | $45.69 | — |
| 2022-03-04 | 22.94 | $48.04 | — |
| 2022-03-03 | 22.91 | $49.40 | — |
| 2022-03-02 | 23.18 | $50.51 | — |
| 2022-03-01 | 23.73 | $49.51 | — |
| 2022-02-28 | 23.99 | $50.68 | — |
| 2022-02-25 | 24.53 | $50.51 | — |
| 2022-02-24 | 25.05 | $49.79 | — |
| 2022-02-23 | 25.36 | $47.98 | — |
| 2022-02-22 | 25.07 | $49.28 | — |
| 2022-02-18 | 25.03 | $49.82 | — |
| 2022-02-17 | 25.10 | $50.55 | — |
| 2022-02-16 | 25.33 | $52.42 | — |
| 2022-02-15 | 26.02 | $52.54 | — |
| 2022-02-14 | 26.78 | $51.08 | — |
| 2022-02-11 | 27.10 | $51.10 | — |
| 2022-02-10 | 27.44 | $52.96 | — |
| 2022-02-09 | 28.23 | $54.13 | — |
| 2022-02-08 | 29.37 | $52.79 | — |
| 2022-02-07 | 30.14 | $52.01 | — |
| 2022-02-04 | 30.67 | $52.24 | — |
| 2022-02-03 | 31.28 | $50.88 | — |
| 2022-02-02 | 31.44 | $52.90 | — |
| 2022-02-01 | 32.07 | $52.79 | — |
| 2022-01-31 | 32.69 | $52.30 | — |
| 2022-01-28 | 33.17 | $50.44 | — |
| 2022-01-27 | 32.95 | $48.86 | — |
| 2022-01-26 | 32.00 | $49.63 | — |
| 2022-01-25 | 31.12 | $49.54 | — |
| 2022-01-24 | 30.15 | $50.86 | — |
| 2022-01-21 | 29.35 | $50.55 | — |
| 2022-01-20 | 28.37 | $52.09 | — |
| 2022-01-19 | 27.59 | $52.88 | — |
| 2022-01-18 | 26.92 | $53.64 | — |
| 2022-01-14 | 26.36 | $55.24 | — |
| 2022-01-13 | 26.11 | $54.89 | — |
| 2022-01-12 | 25.69 | $56.46 | — |
| 2022-01-11 | 25.61 | $56.20 | — |
| 2022-01-10 | 25.41 | $55.30 | — |
| 2022-01-07 | 24.81 | $55.43 | — |
| 2022-01-06 | 24.21 | $56.12 | — |
| 2022-01-05 | 23.72 | $56.14 | — |
| 2022-01-04 | 23.20 | $58.10 | — |
| 2022-01-03 | 23.07 | $59.00 | — |
| 2021-12-31 | 23.15 | $58.42 | — |
| 2021-12-30 | 23.01 | $58.73 | — |
| 2021-12-29 | 22.93 | $58.91 | — |
| 2021-12-28 | 22.89 | $58.90 | — |
| 2021-12-27 | 22.84 | $59.32 | — |
| 2021-12-23 | 22.88 | $58.52 | — |
| 2021-12-22 | 22.66 | $57.99 | — |
| 2021-12-21 | 22.25 | $57.35 | — |
| 2021-12-20 | 21.61 | $55.59 | — |
| 2021-12-17 | 20.32 | $56.36 | — |
| 2021-12-16 | 19.08 | $56.51 | — |
| 2021-12-15 | 17.78 | $64.66 | — |
| 2021-12-14 | 18.10 | $64.66 | — |
| 2021-12-13 | 18.43 | $65.57 | — |
| 2021-12-10 | 19.06 | $66.73 | — |
| 2021-12-09 | 20.01 | $66.38 | — |
| 2021-12-08 | 20.99 | $67.51 | — |
| 2021-12-07 | 21.77 | $67.07 | — |
| 2021-12-06 | 22.74 | $64.93 | — |
| 2021-12-03 | 23.33 | $64.40 | — |
| 2021-12-02 | 23.72 | $65.93 | — |
| 2021-12-01 | 24.65 | $65.15 | — |
| 2021-11-30 | 25.30 | $66.54 | — |
| 2021-11-29 | 26.50 | $67.95 | — |
| 2021-11-26 | 27.41 | $66.61 | — |
| 2021-11-24 | 28.75 | $68.25 | — |
| 2021-11-23 | 29.50 | $67.87 | — |
| 2021-11-22 | 30.47 | $68.33 | — |
| 2021-11-19 | 31.22 | $69.34 | — |
| 2021-11-18 | 31.36 | $69.33 | — |
| 2021-11-17 | 31.52 | $68.86 | — |
| 2021-11-16 | 31.85 | $69.41 | — |
| 2021-11-15 | 31.85 | $68.74 | — |
| 2021-11-12 | 32.09 | $68.81 | — |
| 2021-11-11 | 32.30 | $67.98 | — |
| 2021-11-10 | 32.82 | $67.75 | — |
| 2021-11-09 | 33.47 | $69.23 | — |
| 2021-11-08 | 33.16 | $69.66 | — |
| 2021-11-05 | 32.51 | $69.47 | — |
| 2021-11-04 | 31.88 | $69.08 | — |
| 2021-11-03 | 31.33 | $68.17 | — |
| 2021-11-02 | 31.03 | $67.59 | — |
| 2021-11-01 | 30.92 | $67.48 | — |
| 2021-10-29 | 30.84 | $67.01 | — |
| 2021-10-28 | 30.93 | $66.84 | — |
| 2021-10-27 | 31.08 | $66.28 | — |
| 2021-10-26 | 31.44 | $66.37 | — |
| 2021-10-25 | 31.77 | $66.28 | — |
| 2021-10-22 | 32.14 | $65.85 | — |
| 2021-10-21 | 32.69 | $66.67 | — |
| 2021-10-20 | 32.79 | $66.43 | — |
| 2021-10-19 | 32.98 | $66.60 | — |
| 2021-10-18 | 33.08 | $66.30 | — |
| 2021-10-15 | 33.28 | $65.80 | — |
| 2021-10-14 | 33.63 | $65.25 | — |
| 2021-10-13 | 34.17 | $64.02 | — |
| 2021-10-12 | 35.14 | $63.44 | — |
| 2021-10-11 | 36.38 | $63.07 | — |
| 2021-10-08 | 37.82 | $63.56 | — |
| 2021-10-07 | 39.11 | $63.79 | — |
| 2021-10-06 | 40.37 | $63.03 | — |
| 2021-10-05 | 41.95 | $62.58 | — |
| 2021-10-04 | 43.78 | $61.83 | — |
| 2021-10-01 | 45.98 | $63.31 | — |
| 2021-09-30 | 47.65 | $62.46 | — |
| 2021-09-29 | 49.73 | $62.73 | — |
| 2021-09-28 | 51.80 | $63.08 | — |
| 2021-09-27 | 53.82 | $65.21 | — |
| 2021-09-24 | 54.83 | $65.72 | — |
| 2021-09-23 | 55.58 | $65.68 | — |
| 2021-09-22 | 56.38 | $64.75 | — |
| 2021-09-21 | 57.47 | $64.05 | — |
| 2021-09-20 | 58.82 | $63.87 | — |
| 2021-09-17 | 60.30 | $65.21 | — |
| 2021-09-16 | 61.05 | $65.79 | — |
| 2021-09-15 | 61.45 | $65.60 | — |
| 2021-09-14 | 61.91 | $65.13 | — |
| 2021-09-13 | 62.49 | $65.30 | — |
| 2021-09-10 | 62.99 | $65.51 | — |
| 2021-09-09 | 63.40 | $66.07 | — |
| 2021-09-08 | 63.47 | $66.20 | — |
| 2021-09-07 | 63.46 | $66.46 | — |
| 2021-09-03 | 63.30 | $66.34 | — |
| 2021-09-02 | 63.14 | $66.12 | — |
| 2021-09-01 | 63.00 | $66.22 | — |
| 2021-08-31 | 62.80 | $66.11 | — |
| 2021-08-30 | 62.60 | $66.26 | — |
| 2021-08-27 | 62.31 | $65.78 | — |
| 2021-08-26 | 62.06 | $64.95 | — |
| 2021-08-25 | 61.87 | $65.39 | — |
| 2021-08-24 | 61.46 | $65.23 | — |
| 2021-08-23 | 61.04 | $64.81 | — |
| 2021-08-20 | 60.64 | $63.86 | — |
| 2021-08-19 | 60.29 | $63.23 | — |
| 2021-08-18 | 59.98 | $63.15 | — |
| 2021-08-17 | 59.65 | $63.61 | — |
| 2021-08-16 | 59.13 | $64.39 | — |
| 2021-08-13 | 58.28 | $64.53 | — |
| 2021-08-12 | 57.32 | $64.44 | — |
| 2021-08-11 | 56.32 | $64.11 | — |
| 2021-08-10 | 55.28 | $64.19 | — |
| 2021-08-09 | 54.15 | $64.65 | — |
| 2021-08-06 | 52.82 | $64.66 | — |
| 2021-08-05 | 51.41 | $64.80 | — |
| 2021-08-04 | 49.89 | $64.23 | — |
| 2021-08-03 | 48.30 | $64.10 | — |
| 2021-08-02 | 46.63 | $63.96 | — |
| 2021-07-30 | 44.88 | $64.11 | — |
| 2021-07-29 | 43.00 | $64.95 | — |
| 2021-07-28 | 40.81 | $65.08 | — |
| 2021-07-27 | 38.47 | $64.87 | — |
| 2021-07-26 | 36.02 | $65.58 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected