Is Defiance Daily Target 2X Long AMAT ETF (AMA) a Buy, Sell, or Hold?
NASDAQ : AMA
Defiance Daily Target 2X Long AMAT ETF — Stock Chart
$34.49 USD
$4.46 (14.85%)
- Volume
- 202.98K
- Average Volume
- 314.91K
- Market Capitalization
- $1.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $62.00
- Year Low
- $19.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $34.31 | $34.49 | 0.52% | 215.3K |
| 2026-07-20 | $31.84 | $30.03 | -5.68% | 171K |
| 2026-07-17 | $30.52 | $30.48 | -0.13% | 496.63K |
| 2026-07-16 | $34.37 | $34.17 | -0.58% | 451.5K |
| 2026-07-15 | $41.10 | $36.68 | -10.75% | 449.44K |
| 2026-07-14 | $41.40 | $38.91 | -6.01% | 248.13K |
| 2026-07-13 | $36.73 | $36.22 | -1.39% | 249.5K |
| 2026-07-10 | $36.85 | $39.89 | 8.25% | 296.4K |
| 2026-07-09 | $42.92 | $38.26 | -10.86% | 592.41K |
| 2026-07-08 | $33.13 | $35.95 | 8.51% | 381.6K |
| 2026-07-07 | $32.39 | $34.00 | 4.97% | 336.4K |
| 2026-07-06 | $44.11 | $39.01 | -11.56% | 386.13K |
| 2026-07-02 | $48.46 | $40.65 | -16.12% | 767.24K |
| 2026-07-01 | $51.61 | $47.33 | -8.29% | 897K |
| 2026-06-30 | $56.13 | $59.63 | 6.24% | 855.1K |
| 2026-06-29 | $46.72 | $55.00 | 17.72% | 836.74K |
| 2026-06-26 | $48.27 | $44.66 | -7.48% | 222.24K |
| 2026-06-25 | $46.61 | $51.73 | 10.98% | 292.84K |
| 2026-06-24 | $40.31 | $40.62 | 0.77% | 150K |
| 2026-06-23 | $39.16 | $40.12 | 2.45% | 167.92K |
| 2026-06-22 | $47.20 | $48.50 | 2.75% | 206.55K |
| 2026-06-18 | $46.02 | $45.28 | -1.61% | 329.62K |
| 2026-06-17 | $41.65 | $41.94 | 0.70% | 236.92K |
| 2026-06-16 | $40.54 | $38.61 | -4.76% | 145.4K |
| 2026-06-15 | $41.79 | $40.87 | -2.20% | 226.1K |
| 2026-06-12 | $35.78 | $38.48 | 7.55% | 120.07K |
| 2026-06-11 | $32.70 | $36.69 | 12.20% | 358.7K |
| 2026-06-10 | $30.42 | $29.91 | -1.68% | 234.2K |
| 2026-06-09 | $30.80 | $30.27 | -1.72% | 231.2K |
| 2026-06-08 | $27.36 | $29.39 | 7.42% | 277.83K |
| 2026-06-05 | $28.19 | $25.09 | -11.00% | 146.77K |
| 2026-06-04 | $28.95 | $31.11 | 7.46% | 98100 |
| 2026-06-03 | $29.72 | $31.07 | 4.54% | 263.91K |
| 2026-06-02 | $26.80 | $29.78 | 11.12% | 104.8K |
| 2026-06-01 | $24.55 | $26.03 | 6.03% | 105.12K |
| 2026-05-29 | $25.73 | $25.22 | -1.98% | 129.62K |
| 2026-05-28 | $24.91 | $25.23 | 1.28% | 79655 |
| 2026-05-27 | $26.64 | $25.01 | -6.12% | 158.62K |
| 2026-05-26 | $24.80 | $25.82 | 4.11% | 213.07K |
| 2026-05-22 | $23.38 | $23.42 | 0.17% | 116.22K |
| 2026-05-21 | $22.38 | $22.97 | 2.64% | 245.8K |
| 2026-05-20 | $21.75 | $22.86 | 5.10% | 144.95K |
| 2026-05-19 | $20.33 | $20.76 | 2.12% | 125.63K |
| 2026-05-18 | $24.22 | $21.48 | -11.31% | 280.23K |
| 2026-05-15 | $23.09 | $24.01 | 3.98% | 696.63K |
| 2026-05-14 | $24.81 | $24.60 | -0.85% | 1.95M |
| 2026-05-13 | $24.11 | $24.16 | 0.21% | 421.8K |
| 2026-05-12 | $24.53 | $23.56 | -3.95% | 354.14K |
| 2026-05-11 | $24.81 | $25.00 | 0.77% | 303.3K |
| 2026-05-08 | $23.05 | $24.01 | 4.16% | 169.5K |
| 2026-05-07 | $23.47 | $21.46 | -8.56% | 52040 |
| 2026-05-06 | $22.88 | $23.51 | 2.75% | 113.7K |
| 2026-05-05 | $21.25 | $21.56 | 1.46% | 50702 |
| 2026-05-04 | $19.47 | $19.70 | 1.18% | 26800 |
| 2026-05-01 | $20.33 | $19.44 | -4.38% | 10100 |
| 2026-04-30 | $20.00 | $20.00 | 0.00% | - |
| 2025-09-02 | $20.00 | $20.00 | 0.00% | - |