NASDAQ : AMA
-$0.89 (-2.58%)
SELL
0% Confidence2
Indicators5
Indicators1
IndicatorsAverage price over N periods; identifies trend direction
40.07
2026-07-22$33.60
Vol: 4342722.93
33.96
42.86
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.07 | $33.60 | 43427 |
| 2026-07-21 | 40.39 | $34.49 | 215300 |
| 2026-07-20 | 41.09 | $30.03 | 171001 |
| 2026-07-17 | 41.85 | $30.48 | 496630 |
| 2026-07-16 | 42.43 | $34.17 | 451500 |
| 2026-07-15 | 42.65 | $36.68 | 449436 |
| 2026-07-14 | 42.86 | $38.91 | 248130 |
| 2026-07-13 | 42.84 | $36.22 | 249500 |
| 2026-07-10 | 42.86 | $39.89 | 296400 |
| 2026-07-09 | 42.36 | $38.26 | 592406 |
| 2026-07-08 | 41.96 | $35.95 | 381600 |
| 2026-07-07 | 41.63 | $34.00 | 336400 |
| 2026-07-06 | 41.19 | $39.01 | 386127 |
| 2026-07-02 | 40.79 | $40.65 | 767239 |
| 2026-07-01 | 40.32 | $47.33 | 897000 |
| 2026-06-30 | 39.44 | $59.63 | 855100 |
| 2026-06-29 | 37.76 | $55.00 | 836736 |
| 2026-06-26 | 36.27 | $44.66 | 222238 |
| 2026-06-25 | 35.30 | $51.73 | 292836 |
| 2026-06-24 | 33.96 | $40.62 | 150000 |
| 2026-06-23 | 33.22 | $40.12 | 167916 |
| 2026-06-22 | 32.39 | $48.50 | 206548 |
| 2026-06-18 | 31.11 | $45.28 | 329617 |
| 2026-06-17 | 29.99 | $41.94 | 236915 |
| 2026-06-16 | 28.93 | $38.61 | 145400 |
| 2026-06-15 | 28.07 | $40.87 | 226101 |
| 2026-06-12 | 27.23 | $38.48 | 120072 |
| 2026-06-11 | 26.54 | $36.69 | 358700 |
| 2026-06-10 | 25.91 | $29.91 | 234200 |
| 2026-06-09 | 25.59 | $30.27 | 231200 |
| 2026-06-08 | 25.33 | $29.39 | 277827 |
| 2026-06-05 | 25.06 | $25.09 | 146769 |
| 2026-06-04 | 24.88 | $31.11 | 98100 |
| 2026-06-03 | 24.50 | $31.07 | 263907 |
| 2026-06-02 | 24.02 | $29.78 | 104800 |
| 2026-06-01 | 23.52 | $26.03 | 105118 |
| 2026-05-29 | 23.19 | $25.22 | 129615 |
| 2026-05-28 | 22.93 | $25.23 | 79655 |
Weighted average giving more weight to recent prices
36.72
2026-07-22$33.60
Vol: 4342723.07
33.76
41.91
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.72 | $33.60 | 43427 |
| 2026-07-21 | 37.05 | $34.49 | 215300 |
| 2026-07-20 | 37.32 | $30.03 | 171001 |
| 2026-07-17 | 38.09 | $30.48 | 496630 |
| 2026-07-16 | 38.89 | $34.17 | 451500 |
| 2026-07-15 | 39.39 | $36.68 | 449436 |
| 2026-07-14 | 39.67 | $38.91 | 248130 |
| 2026-07-13 | 39.75 | $36.22 | 249500 |
| 2026-07-10 | 40.12 | $39.89 | 296400 |
| 2026-07-09 | 40.15 | $38.26 | 592406 |
| 2026-07-08 | 40.35 | $35.95 | 381600 |
| 2026-07-07 | 40.81 | $34.00 | 336400 |
| 2026-07-06 | 41.53 | $39.01 | 386127 |
| 2026-07-02 | 41.79 | $40.65 | 767239 |
| 2026-07-01 | 41.91 | $47.33 | 897000 |
| 2026-06-30 | 41.34 | $59.63 | 855100 |
| 2026-06-29 | 39.42 | $55.00 | 836736 |
| 2026-06-26 | 37.78 | $44.66 | 222238 |
| 2026-06-25 | 37.05 | $51.73 | 292836 |
| 2026-06-24 | 35.51 | $40.62 | 150000 |
| 2026-06-23 | 34.97 | $40.12 | 167916 |
| 2026-06-22 | 34.43 | $48.50 | 206548 |
| 2026-06-18 | 32.95 | $45.28 | 329617 |
| 2026-06-17 | 31.65 | $41.94 | 236915 |
| 2026-06-16 | 30.57 | $38.61 | 145400 |
| 2026-06-15 | 29.72 | $40.87 | 226101 |
| 2026-06-12 | 28.55 | $38.48 | 120072 |
| 2026-06-11 | 27.50 | $36.69 | 358700 |
| 2026-06-10 | 26.53 | $29.91 | 234200 |
| 2026-06-09 | 26.18 | $30.27 | 231200 |
| 2026-06-08 | 25.75 | $29.39 | 277827 |
| 2026-06-05 | 25.36 | $25.09 | 146769 |
| 2026-06-04 | 25.39 | $31.11 | 98100 |
| 2026-06-03 | 24.79 | $31.07 | 263907 |
| 2026-06-02 | 24.13 | $29.78 | 104800 |
| 2026-06-01 | 23.54 | $26.03 | 105118 |
| 2026-05-29 | 23.27 | $25.22 | 129615 |
| 2026-05-28 | 23.07 | $25.23 | 79655 |
SMA variant with linearly increasing weights
36.86
2026-07-22$33.60
Vol: 4342723.59
35.32
44.79
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.86 | $33.60 | 43427 |
| 2026-07-21 | 37.51 | $34.49 | 215300 |
| 2026-07-20 | 38.13 | $30.03 | 171001 |
| 2026-07-17 | 39.26 | $30.48 | 496630 |
| 2026-07-16 | 40.40 | $34.17 | 451500 |
| 2026-07-15 | 41.21 | $36.68 | 449436 |
| 2026-07-14 | 41.79 | $38.91 | 248130 |
| 2026-07-13 | 42.17 | $36.22 | 249500 |
| 2026-07-10 | 42.80 | $39.89 | 296400 |
| 2026-07-09 | 43.04 | $38.26 | 592406 |
| 2026-07-08 | 43.39 | $35.95 | 381600 |
| 2026-07-07 | 43.93 | $34.00 | 336400 |
| 2026-07-06 | 44.62 | $39.01 | 386127 |
| 2026-07-02 | 44.79 | $40.65 | 767239 |
| 2026-07-01 | 44.75 | $47.33 | 897000 |
| 2026-06-30 | 44.00 | $59.63 | 855100 |
| 2026-06-29 | 41.92 | $55.00 | 836736 |
| 2026-06-26 | 40.13 | $44.66 | 222238 |
| 2026-06-25 | 39.24 | $51.73 | 292836 |
| 2026-06-24 | 37.55 | $40.62 | 150000 |
| 2026-06-23 | 36.85 | $40.12 | 167916 |
| 2026-06-22 | 36.11 | $48.50 | 206548 |
| 2026-06-18 | 34.45 | $45.28 | 329617 |
| 2026-06-17 | 33.00 | $41.94 | 236915 |
| 2026-06-16 | 31.76 | $38.61 | 145400 |
| 2026-06-15 | 30.75 | $40.87 | 226101 |
| 2026-06-12 | 29.46 | $38.48 | 120072 |
| 2026-06-11 | 28.32 | $36.69 | 358700 |
| 2026-06-10 | 27.29 | $29.91 | 234200 |
| 2026-06-09 | 26.88 | $30.27 | 231200 |
| 2026-06-08 | 26.41 | $29.39 | 277827 |
| 2026-06-05 | 26.00 | $25.09 | 146769 |
| 2026-06-04 | 25.98 | $31.11 | 98100 |
| 2026-06-03 | 25.35 | $31.07 | 263907 |
| 2026-06-02 | 24.68 | $29.78 | 104800 |
| 2026-06-01 | 24.08 | $26.03 | 105118 |
| 2026-05-29 | 23.81 | $25.22 | 129615 |
| 2026-05-28 | 23.59 | $25.23 | 79655 |
Double-smoothed EMA, more responsive than EMA
36.03
2026-07-22$33.60
Vol: 4342724.42
37.73
50.62
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.03 | $33.60 | 43427 |
| 2026-07-21 | 36.61 | $34.49 | 215300 |
| 2026-07-20 | 37.10 | $30.03 | 171001 |
| 2026-07-17 | 38.62 | $30.48 | 496630 |
| 2026-07-16 | 40.27 | $34.17 | 451500 |
| 2026-07-15 | 41.41 | $36.68 | 449436 |
| 2026-07-14 | 42.19 | $38.91 | 248130 |
| 2026-07-13 | 42.62 | $36.22 | 249500 |
| 2026-07-10 | 43.67 | $39.89 | 296400 |
| 2026-07-09 | 44.09 | $38.26 | 592406 |
| 2026-07-08 | 44.90 | $35.95 | 381600 |
| 2026-07-07 | 46.31 | $34.00 | 336400 |
| 2026-07-06 | 48.32 | $39.01 | 386127 |
| 2026-07-02 | 49.56 | $40.65 | 767239 |
| 2026-07-01 | 50.62 | $47.33 | 897000 |
| 2026-06-30 | 50.40 | $59.63 | 855100 |
| 2026-06-29 | 47.50 | $55.00 | 836736 |
| 2026-06-26 | 45.07 | $44.66 | 222238 |
| 2026-06-25 | 44.39 | $51.73 | 292836 |
| 2026-06-24 | 42.07 | $40.62 | 150000 |
| 2026-06-23 | 41.69 | $40.12 | 167916 |
| 2026-06-22 | 41.31 | $48.50 | 206548 |
| 2026-06-18 | 39.08 | $45.28 | 329617 |
| 2026-06-17 | 37.12 | $41.94 | 236915 |
| 2026-06-16 | 35.53 | $38.61 | 145400 |
| 2026-06-15 | 34.36 | $40.87 | 226101 |
| 2026-06-12 | 32.50 | $38.48 | 120072 |
| 2026-06-11 | 30.83 | $36.69 | 358700 |
| 2026-06-10 | 29.25 | $29.91 | 234200 |
| 2026-06-09 | 28.82 | $30.27 | 231200 |
| 2026-06-08 | 28.24 | $29.39 | 277827 |
| 2026-06-05 | 27.73 | $25.09 | 146769 |
| 2026-06-04 | 28.04 | $31.11 | 98100 |
| 2026-06-03 | 27.12 | $31.07 | 263907 |
| 2026-06-02 | 26.04 | $29.78 | 104800 |
| 2026-06-01 | 25.05 | $26.03 | 105118 |
| 2026-05-29 | 24.68 | $25.22 | 129615 |
| 2026-05-28 | 24.42 | $25.23 | 79655 |
Triple-smoothed EMA, fastest response to price changes
32.50
2026-07-22$33.60
Vol: 4342724.90
38.23
54.07
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.50 | $33.60 | 43427 |
| 2026-07-21 | 32.97 | $34.49 | 215300 |
| 2026-07-20 | 33.31 | $30.03 | 171001 |
| 2026-07-17 | 35.16 | $30.48 | 496630 |
| 2026-07-16 | 37.31 | $34.17 | 451500 |
| 2026-07-15 | 38.78 | $36.68 | 449436 |
| 2026-07-14 | 39.79 | $38.91 | 248130 |
| 2026-07-13 | 40.30 | $36.22 | 249500 |
| 2026-07-10 | 41.78 | $39.89 | 296400 |
| 2026-07-09 | 42.40 | $38.26 | 592406 |
| 2026-07-08 | 43.65 | $35.95 | 381600 |
| 2026-07-07 | 45.87 | $34.00 | 336400 |
| 2026-07-06 | 49.13 | $39.01 | 386127 |
| 2026-07-02 | 51.44 | $40.65 | 767239 |
| 2026-07-01 | 53.63 | $47.33 | 897000 |
| 2026-06-30 | 54.07 | $59.63 | 855100 |
| 2026-06-29 | 50.59 | $55.00 | 836736 |
| 2026-06-26 | 47.69 | $44.66 | 222238 |
| 2026-06-25 | 47.33 | $51.73 | 292836 |
| 2026-06-24 | 44.55 | $40.62 | 150000 |
| 2026-06-23 | 44.58 | $40.12 | 167916 |
| 2026-06-22 | 44.68 | $48.50 | 206548 |
| 2026-06-18 | 42.03 | $45.28 | 329617 |
| 2026-06-17 | 39.74 | $41.94 | 236915 |
| 2026-06-16 | 37.92 | $38.61 | 145400 |
| 2026-06-15 | 36.68 | $40.87 | 226101 |
| 2026-06-12 | 34.38 | $38.48 | 120072 |
| 2026-06-11 | 32.27 | $36.69 | 358700 |
| 2026-06-10 | 30.22 | $29.91 | 234200 |
| 2026-06-09 | 29.83 | $30.27 | 231200 |
| 2026-06-08 | 29.20 | $29.39 | 277827 |
| 2026-06-05 | 28.68 | $25.09 | 146769 |
| 2026-06-04 | 29.36 | $31.11 | 98100 |
| 2026-06-03 | 28.25 | $31.07 | 263907 |
| 2026-06-02 | 26.88 | $29.78 | 104800 |
| 2026-06-01 | 25.58 | $26.03 | 105118 |
| 2026-05-29 | 25.17 | $25.22 | 129615 |
| 2026-05-28 | 24.90 | $25.23 | 79655 |
Momentum oscillator measuring overbought/oversold conditions
48.65
2026-07-22$33.60
Vol: 4342745.72
60.43
76.00
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.65 | $33.60 | 43427 |
| 2026-07-21 | 49.33 | $34.49 | 215300 |
| 2026-07-20 | 45.72 | $30.03 | 171001 |
| 2026-07-17 | 46.03 | $30.48 | 496630 |
| 2026-07-16 | 48.64 | $34.17 | 451500 |
| 2026-07-15 | 50.49 | $36.68 | 449436 |
| 2026-07-14 | 52.17 | $38.91 | 248130 |
| 2026-07-13 | 50.28 | $36.22 | 249500 |
| 2026-07-10 | 52.99 | $39.89 | 296400 |
| 2026-07-09 | 51.89 | $38.26 | 592406 |
| 2026-07-08 | 50.34 | $35.95 | 381600 |
| 2026-07-07 | 49.01 | $34.00 | 336400 |
| 2026-07-06 | 52.42 | $39.01 | 386127 |
| 2026-07-02 | 53.58 | $40.65 | 767239 |
| 2026-07-01 | 58.60 | $47.33 | 897000 |
| 2026-06-30 | 70.07 | $59.63 | 855100 |
| 2026-06-29 | 67.81 | $55.00 | 836736 |
| 2026-06-26 | 61.70 | $44.66 | 222238 |
| 2026-06-25 | 70.38 | $51.73 | 292836 |
| 2026-06-24 | 62.50 | $40.62 | 150000 |
| 2026-06-23 | 62.07 | $40.12 | 167916 |
| 2026-06-22 | 76.00 | $48.50 | 206548 |
| 2026-06-18 | 73.86 | $45.28 | 329617 |
| 2026-06-17 | 71.34 | $41.94 | 236915 |
| 2026-06-16 | 68.46 | $38.61 | 145400 |
| 2026-06-15 | 73.20 | $40.87 | 226101 |
| 2026-06-12 | 71.19 | $38.48 | 120072 |
| 2026-06-11 | 69.58 | $36.69 | 358700 |
| 2026-06-10 | 61.86 | $29.91 | 234200 |
| 2026-06-09 | 62.66 | $30.27 | 231200 |
| 2026-06-08 | 61.51 | $29.39 | 277827 |
| 2026-06-05 | 55.03 | $25.09 | 146769 |
| 2026-06-04 | 70.89 | $31.11 | 98100 |
| 2026-06-03 | 70.84 | $31.07 | 263907 |
| 2026-06-02 | 69.11 | $29.78 | 104800 |
| 2026-06-01 | 63.08 | $26.03 | 105118 |
| 2026-05-29 | 61.55 | $25.22 | 129615 |
| 2026-05-28 | 61.58 | $25.23 | 79655 |
Momentum indicator similar to RSI, inverted scale
-84.57
2026-07-22$33.60
Vol: 43427-95.21
-39.46
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -84.57 | $33.60 | 43427 |
| 2026-07-21 | -81.92 | $34.49 | 215300 |
| 2026-07-20 | -95.21 | $30.03 | 171001 |
| 2026-07-17 | -93.87 | $30.48 | 496630 |
| 2026-07-16 | -88.10 | $34.17 | 451500 |
| 2026-07-15 | -80.15 | $36.68 | 449436 |
| 2026-07-14 | -73.09 | $38.91 | 248130 |
| 2026-07-13 | -81.61 | $36.22 | 249500 |
| 2026-07-10 | -69.99 | $39.89 | 296400 |
| 2026-07-09 | -73.64 | $38.26 | 592406 |
| 2026-07-08 | -73.19 | $35.95 | 381600 |
| 2026-07-07 | -78.67 | $34.00 | 336400 |
| 2026-07-06 | -62.27 | $39.01 | 386127 |
| 2026-07-02 | -57.83 | $40.65 | 767239 |
| 2026-07-01 | -39.73 | $47.33 | 897000 |
| 2026-06-30 | -6.42 | $59.63 | 855100 |
| 2026-06-29 | -6.17 | $55.00 | 836736 |
| 2026-06-26 | -25.35 | $44.66 | 222238 |
| 2026-06-25 | 0.00 | $51.73 | 292836 |
| 2026-06-24 | -32.47 | $40.62 | 150000 |
| 2026-06-23 | -34.49 | $40.12 | 167916 |
| 2026-06-22 | -0.75 | $48.50 | 206548 |
| 2026-06-18 | -11.37 | $45.28 | 329617 |
| 2026-06-17 | -17.07 | $41.94 | 236915 |
| 2026-06-16 | -19.11 | $38.61 | 145400 |
| 2026-06-15 | -8.24 | $40.87 | 226101 |
| 2026-06-12 | -1.63 | $38.48 | 120072 |
| 2026-06-11 | -2.09 | $36.69 | 358700 |
| 2026-06-10 | -30.94 | $29.91 | 234200 |
| 2026-06-09 | -22.88 | $30.27 | 231200 |
| 2026-06-08 | -23.26 | $29.39 | 277827 |
| 2026-06-05 | -57.74 | $25.09 | 146769 |
| 2026-06-04 | -9.46 | $31.11 | 98100 |
| 2026-06-03 | -6.48 | $31.07 | 263907 |
| 2026-06-02 | -0.90 | $29.78 | 104800 |
| 2026-06-01 | -9.48 | $26.03 | 105118 |
| 2026-05-29 | -19.76 | $25.22 | 129615 |
| 2026-05-28 | -19.62 | $25.23 | 79655 |
Measures trend strength on a scale of 0-100
20.19
2026-07-22$33.60
Vol: 434272.89
23.88
34.09
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.19 | $33.60 | 43427 |
| 2026-07-21 | 21.23 | $34.49 | 215300 |
| 2026-07-20 | 22.20 | $30.03 | 171001 |
| 2026-07-17 | 23.34 | $30.48 | 496630 |
| 2026-07-16 | 24.52 | $34.17 | 451500 |
| 2026-07-15 | 25.38 | $36.68 | 449436 |
| 2026-07-14 | 26.28 | $38.91 | 248130 |
| 2026-07-13 | 26.92 | $36.22 | 249500 |
| 2026-07-10 | 27.82 | $39.89 | 296400 |
| 2026-07-09 | 28.68 | $38.26 | 592406 |
| 2026-07-08 | 29.45 | $35.95 | 381600 |
| 2026-07-07 | 30.70 | $34.00 | 336400 |
| 2026-07-06 | 32.22 | $39.01 | 386127 |
| 2026-07-02 | 33.08 | $40.65 | 767239 |
| 2026-07-01 | 33.99 | $47.33 | 897000 |
| 2026-06-30 | 34.09 | $59.63 | 855100 |
| 2026-06-29 | 32.95 | $55.00 | 836736 |
| 2026-06-26 | 31.98 | $44.66 | 222238 |
| 2026-06-25 | 31.33 | $51.73 | 292836 |
| 2026-06-24 | 30.65 | $40.62 | 150000 |
| 2026-06-23 | 30.66 | $40.12 | 167916 |
| 2026-06-22 | 30.60 | $48.50 | 206548 |
| 2026-06-18 | 29.20 | $45.28 | 329617 |
| 2026-06-17 | 27.76 | $41.94 | 236915 |
| 2026-06-16 | 26.37 | $38.61 | 145400 |
| 2026-06-15 | 25.10 | $40.87 | 226101 |
| 2026-06-12 | 23.34 | $38.48 | 120072 |
| 2026-06-11 | 21.73 | $36.69 | 358700 |
| 2026-06-10 | 20.16 | $29.91 | 234200 |
| 2026-06-09 | 18.68 | $30.27 | 231200 |
| 2026-06-08 | 17.20 | $29.39 | 277827 |
| 2026-06-05 | 15.92 | $25.09 | 146769 |
| 2026-06-04 | 14.66 | $31.11 | 98100 |
| 2026-06-03 | 12.58 | $31.07 | 263907 |
| 2026-06-02 | 10.20 | $29.78 | 104800 |
| 2026-06-01 | 7.82 | $26.03 | 105118 |
| 2026-05-29 | 5.53 | $25.22 | 129615 |
| 2026-05-28 | 2.89 | $25.23 | 79655 |