Is Amadeus IT Group, S.A. (AMADF) a Buy, Sell, or Hold?
OTC : AMADF
Amadeus IT Group, S.A. — Stock Chart
$56.05 USD
-$0.41 (-0.73%)
- Volume
- 300
- Average Volume
- 6.38K
- Market Capitalization
- $24.03B
- P/E Ratio
- 15.99
- Dividend Yield
- 3.15%
- Price Target
- Year High
- $86.39
- Year Low
- $53.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.77
AMADF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $55.37 | $56.05 | 1.22% | 300 |
| 2026-07-20 | $56.45 | $56.46 | 0.02% | 4724 |
| 2026-07-17 | $55.95 | $58.11 | 3.86% | 8107 |
| 2026-07-16 | $57.67 | $56.23 | -2.50% | 30100 |
| 2026-07-15 | $55.51 | $56.35 | 1.51% | 8800 |
| 2026-07-14 | $56.60 | $55.55 | -1.86% | 5400 |
| 2026-07-13 | $57.40 | $57.01 | -0.68% | 6200 |
| 2026-07-10 | $59.31 | $57.18 | -3.59% | 2315 |
| 2026-07-09 | $57.28 | $55.66 | -2.83% | 8000 |
| 2026-07-08 | $57.34 | $55.55 | -3.12% | 2300 |
| 2026-07-07 | $59.01 | $57.76 | -2.12% | 2200 |
| 2026-07-06 | $57.62 | $58.47 | 1.48% | 3129 |
| 2026-07-02 | $59.03 | $58.87 | -0.27% | 2604 |
| 2026-07-01 | $56.76 | $59.04 | 4.02% | 4214 |
| 2026-06-30 | $56.72 | $56.74 | 0.04% | 2300 |
| 2026-06-29 | $59.82 | $59.95 | 0.22% | 1800 |
| 2026-06-26 | $57.79 | $57.52 | -0.47% | 4911 |
| 2026-06-25 | $59.80 | $58.96 | -1.40% | 8400 |
| 2026-06-24 | $58.27 | $58.55 | 0.48% | 3126 |
| 2026-06-23 | $60.34 | $59.65 | -1.14% | 2124 |
| 2026-06-22 | $58.91 | $59.45 | 0.92% | 4709 |
| 2026-06-18 | $59.97 | $59.04 | -1.55% | 3000 |
| 2026-06-17 | $59.03 | $59.54 | 0.86% | 2334 |
| 2026-06-16 | $60.70 | $61.75 | 1.73% | 2600 |
| 2026-06-15 | $60.75 | $61.85 | 1.81% | 6700 |
| 2026-06-12 | $58.41 | $59.47 | 1.81% | 3600 |
| 2026-06-11 | $56.67 | $58.10 | 2.52% | 3103 |
| 2026-06-10 | $60.25 | $60.56 | 0.51% | 2200 |
| 2026-06-09 | $61.72 | $60.26 | -2.37% | 1747 |
| 2026-06-08 | $60.99 | $60.84 | -0.25% | 21100 |
| 2026-06-05 | $63.52 | $61.63 | -2.98% | 8000 |
| 2026-06-04 | $62.83 | $63.50 | 1.07% | 18300 |
| 2026-06-03 | $61.50 | $61.26 | -0.39% | 2224 |
| 2026-06-02 | $61.96 | $63.70 | 2.81% | 2811 |
| 2026-06-01 | $64.83 | $63.22 | -2.48% | 6919 |
| 2026-05-29 | $63.62 | $64.36 | 1.16% | 2811 |
| 2026-05-28 | $63.26 | $60.23 | -4.79% | 4800 |
| 2026-05-27 | $61.60 | $60.49 | -1.80% | 2811 |
| 2026-05-26 | $61.38 | $59.24 | -3.49% | 5703 |
| 2026-05-22 | $61.35 | $60.67 | -1.11% | 2811 |
| 2026-05-21 | $60.86 | $61.27 | 0.67% | 2811 |
| 2026-05-20 | $60.07 | $61.37 | 2.16% | 4933 |
| 2026-05-19 | $61.27 | $59.06 | -3.61% | 1800 |
| 2026-05-18 | $61.30 | $61.24 | -0.10% | 22000 |
| 2026-05-15 | $59.98 | $58.52 | -2.43% | 13610 |
| 2026-05-14 | $59.97 | $60.29 | 0.53% | 7300 |
| 2026-05-13 | $59.55 | $58.79 | -1.28% | 1743 |
| 2026-05-12 | $61.39 | $61.60 | 0.34% | 1418 |
| 2026-05-11 | $61.10 | $61.10 | 0.00% | 11000 |
| 2026-05-08 | $60.26 | $59.88 | -0.63% | 5000 |
| 2026-05-07 | $58.49 | $59.81 | 2.26% | 7000 |
| 2026-05-06 | $58.69 | $58.99 | 0.51% | 14834 |
| 2026-05-05 | $56.67 | $57.33 | 1.16% | 9041 |
| 2026-05-04 | $54.78 | $55.16 | 0.69% | 16000 |
| 2026-05-01 | $56.96 | $57.58 | 1.09% | 8047 |
| 2026-04-30 | $58.23 | $57.03 | -2.06% | 7215 |
| 2026-04-29 | $55.63 | $57.94 | 4.15% | 2238 |
| 2026-04-28 | $55.93 | $58.22 | 4.09% | 4128 |
| 2026-04-27 | $58.01 | $59.01 | 1.72% | 11125 |
| 2026-04-24 | $58.95 | $57.24 | -2.90% | 6400 |
| 2026-04-23 | $57.05 | $56.45 | -1.05% | 11424 |
| 2026-04-22 | $58.28 | $60.06 | 3.05% | 2347 |
| 2026-04-21 | $60.91 | $60.76 | -0.25% | 4200 |
| 2026-04-20 | $61.07 | $60.40 | -1.10% | 9515 |
| 2026-04-17 | $62.29 | $64.70 | 3.87% | 5316 |
| 2026-04-16 | $60.89 | $62.52 | 2.68% | 4400 |
| 2026-04-15 | $59.01 | $60.15 | 1.93% | 13500 |
| 2026-04-14 | $57.69 | $57.08 | -1.06% | 5401 |
| 2026-04-13 | $57.12 | $58.16 | 1.82% | 25513 |
| 2026-04-10 | $57.17 | $58.58 | 2.47% | 6628 |
| 2026-04-09 | $56.53 | $58.32 | 3.17% | 7300 |
| 2026-04-08 | $59.19 | $59.74 | 0.93% | 3533 |
| 2026-04-07 | $57.28 | $55.59 | -2.95% | 3900 |
| 2026-04-06 | $57.10 | $58.54 | 2.52% | 19124 |
| 2026-04-02 | $56.38 | $57.30 | 1.63% | 10227 |
| 2026-04-01 | $55.48 | $56.19 | 1.28% | 7207 |
| 2026-03-31 | $55.53 | $55.65 | 0.22% | 6800 |
| 2026-03-30 | $56.32 | $55.47 | -1.51% | 14245 |
| 2026-03-27 | $56.97 | $56.09 | -1.54% | 7000 |
| 2026-03-26 | $58.39 | $55.88 | -4.30% | 6107 |
| 2026-03-25 | $58.89 | $57.00 | -3.21% | 6046 |
| 2026-03-24 | $57.53 | $58.15 | 1.08% | 28524 |
| 2026-03-23 | $59.05 | $57.99 | -1.80% | 40040 |
| 2026-03-20 | $57.36 | $55.72 | -2.86% | 8145 |
| 2026-03-19 | $55.63 | $57.98 | 4.22% | 5445 |
| 2026-03-18 | $58.34 | $57.02 | -2.26% | 5543 |
| 2026-03-17 | $60.26 | $59.78 | -0.80% | 4200 |
| 2026-03-16 | $59.67 | $60.29 | 1.04% | 14718 |
| 2026-03-13 | $60.13 | $60.10 | -0.05% | 8312 |
| 2026-03-12 | $62.71 | $60.29 | -3.86% | 8900 |