Is Amadeus IT Group, S.A. (AMADF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amadeus IT Group, S.A. (AMADF) research center and poll results.
OTC : AMADF
Amadeus IT Group, S.A. — Technical Indicators
$55.52 USD
-$0.53 (-0.94%)
- Volume
- 100
- Average Volume
- 6.33K
- Market Capitalization
- $23.8B
- P/E Ratio
- 15.92
- Dividend Yield
- 3.16%
- Price Target
- Year High
- $86.39
- Year Low
- $53.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.77
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
57.28
2026-07-22
Close Price
$55.52
Vol: 5146
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.61
Average
66.82
Maximum
83.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 57.28 | $55.52 | 5146 |
| 2026-07-21 | 57.48 | $56.05 | 5900 |
| 2026-07-20 | 57.65 | $56.46 | 4724 |
| 2026-07-17 | 57.78 | $58.11 | 8107 |
| 2026-07-16 | 57.85 | $56.23 | 30100 |
| 2026-07-15 | 58.13 | $56.35 | 8800 |
| 2026-07-14 | 58.40 | $55.55 | 5400 |
| 2026-07-13 | 58.60 | $57.01 | 6200 |
| 2026-07-10 | 58.66 | $57.18 | 2315 |
| 2026-07-09 | 58.82 | $55.66 | 8000 |
| 2026-07-08 | 59.05 | $55.55 | 2300 |
| 2026-07-07 | 59.32 | $57.76 | 2200 |
| 2026-07-06 | 59.51 | $58.47 | 3129 |
| 2026-07-02 | 59.76 | $58.87 | 2604 |
| 2026-07-01 | 59.88 | $59.04 | 4214 |
| 2026-06-30 | 60.12 | $56.74 | 2300 |
| 2026-06-29 | 60.44 | $59.95 | 1800 |
| 2026-06-26 | 60.66 | $57.52 | 4911 |
| 2026-06-25 | 60.80 | $58.96 | 8400 |
| 2026-06-24 | 60.87 | $58.55 | 3126 |
| 2026-06-23 | 60.91 | $59.65 | 2124 |
| 2026-06-22 | 60.96 | $59.45 | 4709 |
| 2026-06-18 | 61.05 | $59.04 | 3000 |
| 2026-06-17 | 61.17 | $59.54 | 2334 |
| 2026-06-16 | 61.14 | $61.75 | 2600 |
| 2026-06-15 | 61.12 | $61.85 | 6700 |
| 2026-06-12 | 60.95 | $59.47 | 3600 |
| 2026-06-11 | 60.99 | $58.10 | 3103 |
| 2026-06-10 | 61.03 | $60.56 | 2200 |
| 2026-06-09 | 61.08 | $60.26 | 1747 |
| 2026-06-08 | 61.12 | $60.84 | 21100 |
| 2026-06-05 | 61.07 | $61.63 | 8000 |
| 2026-06-04 | 60.98 | $63.50 | 18300 |
| 2026-06-03 | 60.75 | $61.26 | 2224 |
| 2026-06-02 | 60.56 | $63.70 | 2811 |
| 2026-06-01 | 60.13 | $63.22 | 6919 |
| 2026-05-29 | 59.85 | $64.36 | 2811 |
| 2026-05-28 | 59.48 | $60.23 | 4800 |
| 2026-05-27 | 59.37 | $60.49 | 2811 |
| 2026-05-26 | 59.25 | $59.24 | 5703 |
| 2026-05-22 | 59.24 | $60.67 | 2811 |
| 2026-05-21 | 59.07 | $61.27 | 2811 |
| 2026-05-20 | 58.83 | $61.37 | 4933 |
| 2026-05-19 | 58.77 | $59.06 | 1800 |
| 2026-05-18 | 58.85 | $61.24 | 22000 |
| 2026-05-15 | 58.81 | $58.52 | 13610 |
| 2026-05-14 | 59.12 | $60.29 | 7300 |
| 2026-05-13 | 59.23 | $58.79 | 1743 |
| 2026-05-12 | 59.30 | $61.60 | 1418 |
| 2026-05-11 | 59.07 | $61.10 | 11000 |
| 2026-05-08 | 58.92 | $59.88 | 5000 |
| 2026-05-07 | 58.86 | $59.81 | 7000 |
| 2026-05-06 | 58.78 | $58.99 | 14834 |
| 2026-05-05 | 58.82 | $57.33 | 9041 |
| 2026-05-04 | 58.73 | $55.16 | 16000 |
| 2026-05-01 | 58.90 | $57.58 | 8047 |
| 2026-04-30 | 58.89 | $57.03 | 7215 |
| 2026-04-29 | 58.85 | $57.94 | 2238 |
| 2026-04-28 | 58.73 | $58.22 | 4128 |
| 2026-04-27 | 58.60 | $59.01 | 11125 |
| 2026-04-24 | 58.45 | $57.24 | 6400 |
| 2026-04-23 | 58.38 | $56.45 | 11424 |
| 2026-04-22 | 58.41 | $60.06 | 2347 |
| 2026-04-21 | 58.31 | $60.76 | 4200 |
| 2026-04-20 | 58.18 | $60.40 | 9515 |
| 2026-04-17 | 57.94 | $64.70 | 5316 |
| 2026-04-16 | 57.61 | $62.52 | 4400 |
| 2026-04-15 | 57.33 | $60.15 | 13500 |
| 2026-04-14 | 57.31 | $57.08 | 5401 |
| 2026-04-13 | 57.47 | $58.16 | 25513 |
| 2026-04-10 | 57.57 | $58.58 | 6628 |
| 2026-04-09 | 57.65 | $58.32 | 7300 |
| 2026-04-08 | 57.79 | $59.74 | 3533 |
| 2026-04-07 | 57.97 | $55.59 | 3900 |
| 2026-04-06 | 58.35 | $58.54 | 19124 |
| 2026-04-02 | 58.61 | $57.30 | 10227 |
| 2026-04-01 | 58.88 | $56.19 | 7207 |
| 2026-03-31 | 59.06 | $55.65 | 6800 |
| 2026-03-30 | 59.27 | $55.47 | 14245 |
| 2026-03-27 | 59.48 | $56.09 | 7000 |
| 2026-03-26 | 59.84 | $55.88 | 6107 |
| 2026-03-25 | 60.11 | $57.00 | 6046 |
| 2026-03-24 | 60.08 | $58.15 | 28524 |
| 2026-03-23 | 59.94 | $57.99 | 40040 |
| 2026-03-20 | 59.89 | $55.72 | 8145 |
| 2026-03-19 | 59.96 | $57.98 | 5445 |
| 2026-03-18 | 59.91 | $57.02 | 5543 |
| 2026-03-17 | 59.85 | $59.78 | 4200 |
| 2026-03-16 | 59.66 | $60.29 | 14718 |
| 2026-03-13 | 59.54 | $60.10 | 8312 |
| 2026-03-12 | 59.38 | $60.29 | 8900 |
| 2026-03-11 | 59.33 | $61.07 | 7900 |
| 2026-03-10 | 59.46 | $63.34 | 7007 |
| 2026-03-09 | 59.47 | $63.06 | 17600 |
| 2026-03-06 | 59.37 | $63.76 | 6725 |
| 2026-03-05 | 59.23 | $62.79 | 12131 |
| 2026-03-04 | 59.29 | $59.70 | 5500 |
| 2026-03-03 | 59.49 | $59.92 | 6734 |
| 2026-03-02 | 59.83 | $59.58 | 11627 |
| 2026-02-27 | 60.31 | $63.30 | 5300 |
| 2026-02-26 | 60.50 | $61.27 | 6700 |
| 2026-02-25 | 60.88 | $56.41 | 5400 |
| 2026-02-24 | 61.52 | $55.38 | 6800 |
| 2026-02-23 | 62.27 | $56.94 | 7446 |
| 2026-02-20 | 62.82 | $57.25 | 5145 |
| 2026-02-19 | 63.23 | $57.03 | 8300 |
| 2026-02-18 | 63.74 | $55.77 | 8124 |
| 2026-02-17 | 64.42 | $55.98 | 10222 |
| 2026-02-13 | 65.16 | $57.88 | 5500 |
| 2026-02-12 | 65.89 | $56.78 | 8315 |
| 2026-02-11 | 66.71 | $59.48 | 3500 |
| 2026-02-10 | 67.49 | $63.58 | 8500 |
| 2026-02-09 | 68.00 | $63.46 | 3028 |
| 2026-02-06 | 68.55 | $61.09 | 3700 |
| 2026-02-05 | 69.30 | $60.94 | 5539 |
| 2026-02-04 | 70.05 | $64.11 | 12505 |
| 2026-02-03 | 70.55 | $63.71 | 8216 |
| 2026-02-02 | 71.10 | $66.62 | 4100 |
| 2026-01-30 | 71.41 | $69.12 | 6500 |
| 2026-01-29 | 71.59 | $67.14 | 4600 |
| 2026-01-28 | 72.00 | $68.95 | 3800 |
| 2026-01-27 | 72.20 | $69.17 | 3100 |
| 2026-01-26 | 72.43 | $70.43 | 10649 |
| 2026-01-23 | 72.67 | $67.81 | 3512 |
| 2026-01-22 | 72.91 | $65.61 | 3800 |
| 2026-01-21 | 73.34 | $67.25 | 6400 |
| 2026-01-20 | 73.60 | $69.31 | 7900 |
| 2026-01-16 | 73.80 | $70.71 | 6616 |
| 2026-01-15 | 73.89 | $72.50 | 1630 |
| 2026-01-14 | 73.95 | $73.24 | 8700 |
| 2026-01-13 | 73.92 | $75.10 | 5500 |
| 2026-01-12 | 73.75 | $73.79 | 9000 |
| 2026-01-09 | 73.71 | $74.35 | 6500 |
| 2026-01-08 | 73.62 | $76.23 | 2721 |
| 2026-01-07 | 73.27 | $75.90 | 4915 |
| 2026-01-06 | 73.09 | $74.02 | 3800 |
| 2026-01-05 | 73.03 | $74.71 | 12400 |
| 2026-01-02 | 72.82 | $72.79 | 6112 |
| 2025-12-31 | 72.88 | $72.79 | 1922 |
| 2025-12-30 | 72.75 | $75.39 | 1900 |
| 2025-12-29 | 72.56 | $72.82 | 5600 |
| 2025-12-26 | 72.64 | $73.92 | 6448 |
| 2025-12-24 | 72.56 | $75.08 | 748 |
| 2025-12-23 | 72.49 | $72.75 | 3407 |
| 2025-12-22 | 72.57 | $74.19 | 7021 |
| 2025-12-19 | 72.51 | $72.50 | 4200 |
| 2025-12-18 | 72.39 | $73.17 | 3409 |
| 2025-12-17 | 72.30 | $72.50 | 5615 |
| 2025-12-16 | 72.37 | $73.73 | 4900 |
| 2025-12-15 | 72.44 | $72.58 | 5936 |
| 2025-12-12 | 72.68 | $71.76 | 3100 |
| 2025-12-11 | 72.97 | $72.94 | 5711 |
| 2025-12-10 | 73.32 | $72.58 | 6130 |
| 2025-12-09 | 73.57 | $69.26 | 7142 |
| 2025-12-08 | 74.03 | $72.39 | 7700 |
| 2025-12-05 | 74.22 | $72.81 | 6921 |
| 2025-12-04 | 74.40 | $70.40 | 6531 |
| 2025-12-03 | 74.66 | $73.97 | 14300 |
| 2025-12-02 | 74.82 | $70.35 | 7337 |
| 2025-12-01 | 75.05 | $71.45 | 3900 |
| 2025-11-28 | 75.23 | $74.50 | 2506 |
| 2025-11-26 | 75.40 | $72.23 | 6400 |
| 2025-11-25 | 75.61 | $73.80 | 3400 |
| 2025-11-24 | 75.92 | $74.20 | 2600 |
| 2025-11-21 | 76.24 | $72.98 | 3800 |
| 2025-11-20 | 76.61 | $70.26 | 4800 |
| 2025-11-19 | 76.98 | $71.24 | 4400 |
| 2025-11-18 | 77.48 | $74.00 | 2405 |
| 2025-11-17 | 77.83 | $75.08 | 4314 |
| 2025-11-14 | 77.95 | $77.46 | 3500 |
| 2025-11-13 | 78.07 | $77.44 | 1848 |
| 2025-11-12 | 78.21 | $80.00 | 1500 |
| 2025-11-11 | 78.09 | $77.59 | 2100 |
| 2025-11-10 | 78.20 | $78.51 | 2602 |
| 2025-11-07 | 78.26 | $76.11 | 2200 |
| 2025-11-06 | 78.44 | $76.33 | 4700 |
| 2025-11-05 | 78.51 | $75.76 | 3334 |
| 2025-11-04 | 78.81 | $77.04 | 2600 |
| 2025-11-03 | 78.99 | $75.04 | 3525 |
| 2025-10-31 | 79.30 | $75.03 | 1700 |
| 2025-10-30 | 79.60 | $77.99 | 2017 |
| 2025-10-29 | 79.59 | $76.28 | 3900 |
| 2025-10-28 | 79.70 | $80.05 | 3007 |
| 2025-10-27 | 79.73 | $80.63 | 3600 |
| 2025-10-24 | 79.65 | $80.40 | 2022 |
| 2025-10-23 | 79.55 | $77.67 | 1600 |
| 2025-10-22 | 79.39 | $81.18 | 725 |
| 2025-10-21 | 79.11 | $80.98 | 1800 |
| 2025-10-20 | 79.04 | $77.55 | 2008 |
| 2025-10-17 | 79.15 | $79.84 | 3205 |
| 2025-10-16 | 79.12 | $80.23 | 2411 |
| 2025-10-15 | 79.02 | $77.51 | 1626 |
| 2025-10-14 | 79.21 | $79.85 | 2721 |
| 2025-10-13 | 79.27 | $79.77 | 1825 |
| 2025-10-10 | 79.19 | $79.63 | 3610 |
| 2025-10-09 | 79.18 | $77.84 | 1400 |
| 2025-10-08 | 79.37 | $81.64 | 1300 |
| 2025-10-07 | 79.36 | $80.74 | 1940 |
| 2025-10-06 | 79.46 | $81.18 | 2900 |
| 2025-10-03 | 79.39 | $81.04 | 835 |
| 2025-10-02 | 79.31 | $77.83 | 1400 |
| 2025-10-01 | 79.46 | $78.53 | 2908 |
| 2025-09-30 | 79.59 | $80.57 | 1548 |
| 2025-09-29 | 79.57 | $78.98 | 903 |
| 2025-09-26 | 79.86 | $78.38 | 3200 |
| 2025-09-25 | 80.06 | $74.59 | 1100 |
| 2025-09-24 | 80.62 | $75.54 | 1400 |
| 2025-09-23 | 80.98 | $79.65 | 1319 |
| 2025-09-22 | 81.14 | $79.74 | 1034 |
| 2025-09-19 | 81.45 | $79.22 | 3100 |
| 2025-09-18 | 81.72 | $78.26 | 2603 |
| 2025-09-17 | 81.93 | $81.27 | 4300 |
| 2025-09-16 | 82.14 | $80.94 | 3832 |
| 2025-09-15 | 82.18 | $78.25 | 4911 |
| 2025-09-12 | 82.51 | $79.49 | 1600 |
| 2025-09-11 | 82.71 | $81.46 | 1323 |
| 2025-09-10 | 82.73 | $81.60 | 1513 |
| 2025-09-09 | 82.79 | $82.66 | 1210 |
| 2025-09-08 | 82.75 | $79.77 | 1300 |
| 2025-09-05 | 82.92 | $79.46 | 1143 |
| 2025-09-04 | 83.12 | $80.80 | 1428 |
| 2025-09-03 | 83.24 | $81.12 | 1400 |
| 2025-09-02 | 83.31 | $80.16 | 1900 |
| 2025-08-29 | 83.30 | $84.93 | 1100 |
| 2025-08-28 | 83.13 | $82.28 | 1200 |
| 2025-08-27 | 82.98 | $85.75 | 2300 |
| 2025-08-26 | 82.80 | $82.69 | 2600 |
| 2025-08-25 | 82.87 | $82.96 | 844 |
| 2025-08-22 | 82.92 | $85.89 | 1400 |
| 2025-08-21 | 82.77 | $84.71 | 1613 |
| 2025-08-20 | 82.86 | $82.48 | 1100 |
| 2025-08-19 | 82.93 | $85.46 | 944 |
| 2025-08-18 | 82.82 | $81.64 | 7642 |
| 2025-08-15 | 82.89 | $84.96 | 1546 |
| 2025-08-14 | 82.81 | $83.33 | 800 |
| 2025-08-13 | 82.68 | $81.99 | 1200 |
| 2025-08-12 | 82.74 | $82.80 | 1737 |
| 2025-08-11 | 82.67 | $81.76 | 1511 |
| 2025-08-08 | 82.82 | $83.24 | 1100 |
| 2025-08-07 | 82.89 | $83.35 | 1200 |
| 2025-08-06 | 83.00 | $83.24 | 1800 |
| 2025-08-05 | 83.09 | $82.58 | 1539 |
| 2025-08-04 | 83.17 | $80.05 | 2500 |
| 2025-08-01 | 83.39 | $81.43 | 3200 |
| 2025-07-31 | 83.42 | $79.19 | 4500 |
| 2025-07-30 | 83.68 | $82.28 | 611 |
| 2025-07-29 | 83.86 | $84.00 | 1800 |
| 2025-07-28 | 83.71 | $83.94 | 1200 |
| 2025-07-25 | 83.56 | $83.03 | 1400 |
| 2025-07-24 | 83.49 | $86.39 | 1214 |
| 2025-07-23 | 83.24 | $84.00 | 1013 |
| 2025-07-22 | 83.15 | $83.29 | 900 |
| 2025-07-21 | 82.95 | $83.00 | 1900 |
| 2025-07-18 | 82.76 | $83.29 | 616 |
| 2025-07-17 | 82.71 | $80.72 | 915 |
| 2025-07-16 | 82.65 | $83.20 | 1100 |
| 2025-07-15 | 82.73 | $81.50 | 3000 |
| 2025-07-14 | 82.65 | $84.66 | 1442 |
| 2025-07-11 | 82.57 | $84.71 | 1633 |
| 2025-07-10 | 82.57 | $85.57 | 1100 |
| 2025-07-09 | 82.65 | $84.95 | 1500 |
| 2025-07-08 | 82.60 | $84.17 | 803 |
| 2025-07-07 | 82.74 | $84.38 | 1449 |
| 2025-07-03 | 82.83 | $82.09 | 2004 |
| 2025-07-02 | 83.02 | $84.50 | 1600 |
| 2025-07-01 | 82.92 | $85.89 | 1900 |
| 2025-06-30 | 82.92 | $80.90 | — |
| 2025-06-27 | 83.03 | $80.90 | 8300 |
| 2025-06-26 | 83.19 | $81.60 | 1000 |
| 2025-06-25 | 83.18 | $81.43 | 1418 |
| 2025-06-24 | 83.26 | $82.21 | 805 |
| 2025-06-23 | 83.23 | $79.37 | 3017 |
| 2025-06-20 | 83.32 | $79.19 | 600 |
| 2025-06-18 | 83.63 | $82.35 | 2400 |
| 2025-06-17 | 83.72 | $79.40 | 1400 |
| 2025-06-16 | 83.77 | $84.78 | 3720 |
| 2025-06-13 | 83.64 | $79.85 | 2005 |
| 2025-06-12 | 83.60 | $83.15 | 2021 |
| 2025-06-11 | 83.51 | $84.75 | 3600 |
| 2025-06-10 | 83.18 | $87.10 | 2000 |
| 2025-06-09 | 82.63 | $83.99 | 1339 |
| 2025-06-06 | 82.18 | $86.90 | 1500 |
| 2025-06-05 | 81.55 | $86.30 | 1527 |
| 2025-06-04 | 81.28 | $85.88 | 2549 |
| 2025-06-03 | 80.94 | $82.37 | 2500 |
| 2025-06-02 | 80.84 | $86.07 | 1104 |
| 2025-05-30 | 80.60 | $83.10 | 3900 |
| 2025-05-29 | 80.45 | $83.94 | 3800 |
| 2025-05-28 | 80.22 | $81.47 | 1003 |
| 2025-05-27 | 80.16 | $83.03 | 1344 |
| 2025-05-23 | 79.89 | $81.53 | 3500 |
| 2025-05-22 | 79.87 | $81.17 | 2729 |
| 2025-05-21 | 79.68 | $85.43 | 800 |
| 2025-05-20 | 79.24 | $84.24 | 1100 |
| 2025-05-19 | 78.86 | $80.27 | 900 |
| 2025-05-16 | 78.69 | $82.23 | 4200 |
| 2025-05-15 | 78.52 | $79.04 | 2617 |
| 2025-05-14 | 78.46 | $81.42 | 600 |
| 2025-05-13 | 78.20 | $78.19 | 700 |
| 2025-05-12 | 78.13 | $76.06 | 3204 |
| 2025-05-09 | 78.13 | $75.02 | 1700 |
| 2025-05-08 | 77.98 | $74.16 | 2439 |
| 2025-05-07 | 77.97 | $80.92 | 1334 |
| 2025-05-06 | 77.53 | $79.15 | 1200 |
| 2025-05-05 | 77.00 | $80.34 | 1600 |
| 2025-05-02 | 76.71 | $81.29 | 2000 |
| 2025-05-01 | 76.69 | $80.06 | 1600 |
| 2025-04-30 | 76.67 | $79.45 | 1408 |
| 2025-04-29 | 76.62 | $80.11 | 4823 |
| 2025-04-28 | 76.32 | $77.71 | 1100 |
| 2025-04-25 | 76.26 | $81.09 | 700 |
| 2025-04-24 | 76.25 | $77.44 | 600 |
| 2025-04-23 | 76.42 | $76.64 | — |
| 2025-04-22 | 76.70 | $76.64 | 6314 |
| 2025-04-21 | 76.95 | $76.87 | 2314 |
| 2025-04-17 | 77.18 | $78.89 | 1004 |
| 2025-04-16 | 77.30 | $77.70 | 2900 |
| 2025-04-15 | 77.42 | $76.30 | 1500 |
| 2025-04-14 | 77.47 | $76.75 | 1100 |
| 2025-04-11 | 77.57 | $75.99 | 1500 |
| 2025-04-10 | 77.49 | $72.00 | 1623 |
| 2025-04-09 | 77.66 | $74.05 | 5341 |
| 2025-04-08 | 77.65 | $72.09 | 3800 |
| 2025-04-07 | 77.93 | $68.64 | 3437 |
| 2025-04-04 | 78.44 | $74.54 | 1217 |
| 2025-04-03 | 78.65 | $80.90 | 1400 |
| 2025-04-02 | 78.55 | $79.65 | 1133 |
| 2025-04-01 | 78.62 | $78.30 | 800 |
| 2025-03-31 | 78.65 | $74.15 | 1500 |
| 2025-03-28 | 78.86 | $76.66 | 2700 |
| 2025-03-27 | 78.74 | $80.88 | 1000 |
| 2025-03-26 | 78.23 | $80.76 | 1500 |
| 2025-03-25 | 77.86 | $82.25 | 932 |
| 2025-03-24 | 77.30 | $81.55 | — |
| 2025-03-21 | 76.82 | $81.55 | 2713 |
| 2025-03-20 | 76.42 | $81.22 | 1000 |
| 2025-03-19 | 75.97 | $80.17 | 1148 |
| 2025-03-18 | 75.57 | $77.30 | 1500 |
| 2025-03-17 | 75.35 | $78.68 | 2300 |
| 2025-03-14 | 75.13 | $74.36 | 2300 |
| 2025-03-13 | 75.20 | $75.42 | 2505 |
| 2025-03-12 | 75.21 | $73.84 | 10908 |
| 2025-03-11 | 75.10 | $77.73 | 2436 |
| 2025-03-10 | 74.89 | $78.80 | 901 |
| 2025-03-07 | 74.56 | $78.84 | — |
| 2025-03-06 | 74.29 | $78.84 | 2700 |
| 2025-03-05 | 74.02 | $81.09 | 1924 |
| 2025-03-04 | 73.72 | $78.89 | 1619 |
| 2025-03-03 | 73.32 | $78.44 | 3021 |
| 2025-02-28 | 73.15 | $74.14 | 1600 |
| 2025-02-27 | 73.05 | $70.74 | 1800 |
| 2025-02-26 | 73.06 | $73.35 | 900 |
| 2025-02-25 | 72.92 | $71.05 | 900 |
| 2025-02-24 | 72.95 | $71.99 | 4200 |
| 2025-02-21 | 72.83 | $73.48 | 1433 |
| 2025-02-20 | 72.63 | $72.16 | 1400 |
| 2025-02-19 | 72.66 | $72.21 | 6400 |
| 2025-02-18 | 72.67 | $72.98 | 5800 |
| 2025-02-14 | 72.59 | $74.20 | 1103 |
| 2025-02-13 | 72.35 | $75.80 | 1800 |
| 2025-02-12 | 71.98 | $75.68 | 1023 |
| 2025-02-11 | 71.70 | $71.61 | 1800 |
| 2025-02-10 | 71.69 | $73.52 | 4700 |
| 2025-02-07 | 71.62 | $72.14 | 1500 |
| 2025-02-06 | 71.41 | $73.43 | 2907 |
| 2025-02-05 | 71.33 | $73.59 | 943 |
| 2025-02-04 | 71.10 | $74.91 | 1200 |
| 2025-02-03 | 70.92 | $70.92 | 2537 |
| 2025-01-31 | 70.80 | $75.01 | 2000 |
| 2025-01-30 | 70.66 | $72.31 | 1347 |
| 2025-01-29 | 70.65 | $70.94 | 2200 |
| 2025-01-28 | 70.57 | $70.48 | 1300 |
| 2025-01-27 | 70.71 | $71.65 | 3000 |
| 2025-01-24 | 70.76 | $69.57 | 1400 |
| 2025-01-23 | 70.72 | $69.44 | 3300 |
| 2025-01-22 | 70.71 | $72.83 | 1400 |
| 2025-01-21 | 70.46 | $72.40 | 13500 |
| 2025-01-17 | 70.44 | $71.43 | 1800 |
| 2025-01-16 | 70.33 | $69.27 | 2600 |
| 2025-01-15 | 70.34 | $68.44 | 2300 |
| 2025-01-14 | 70.55 | $70.18 | 1700 |
| 2025-01-13 | 70.66 | $71.30 | 3200 |
| 2025-01-10 | 70.82 | $72.24 | 2740 |
| 2025-01-08 | 70.77 | $67.87 | 500 |
| 2025-01-07 | 71.13 | $71.82 | 2200 |
| 2025-01-06 | 71.12 | $68.99 | 1140 |
| 2025-01-03 | 71.28 | $71.22 | 1918 |
| 2025-01-02 | 71.29 | $68.70 | 1700 |
| 2024-12-31 | 71.48 | $72.17 | 2425 |
| 2024-12-30 | 71.50 | $72.08 | 5133 |
| 2024-12-27 | 71.47 | $69.30 | 3232 |
| 2024-12-26 | 71.50 | $73.21 | 2213 |
| 2024-12-24 | 71.32 | $72.68 | 2142 |
| 2024-12-23 | 71.09 | $68.80 | 4315 |
| 2024-12-20 | 71.23 | $69.31 | 6500 |
| 2024-12-19 | 71.15 | $67.75 | 9324 |
| 2024-12-18 | 71.16 | $72.06 | 2400 |
| 2024-12-17 | 71.11 | $69.16 | 2243 |
| 2024-12-16 | 71.28 | $69.59 | 4416 |
| 2024-12-13 | 71.45 | $72.54 | 2600 |
| 2024-12-12 | 71.32 | $72.50 | 98800 |
| 2024-12-11 | 71.19 | $74.35 | 189515 |
| 2024-12-10 | 70.97 | $71.20 | 1749 |
| 2024-12-09 | 71.12 | $75.14 | 800 |
| 2024-12-06 | 70.96 | $71.60 | 1901 |
| 2024-12-05 | 71.13 | $72.18 | 1919 |
| 2024-12-04 | 71.31 | $71.51 | 1000 |
| 2024-12-03 | 71.51 | $72.45 | 2500 |
| 2024-12-02 | 71.63 | $72.60 | 2111 |
| 2024-11-29 | 71.55 | $71.55 | 1100 |
| 2024-11-27 | 71.53 | $69.75 | 1300 |
| 2024-11-26 | 71.61 | $69.70 | 5000 |
| 2024-11-25 | 71.82 | $68.05 | 1438 |
| 2024-11-22 | 72.11 | $71.58 | 1939 |
| 2024-11-21 | 72.23 | $67.75 | 6900 |
| 2024-11-20 | 72.42 | $67.95 | 3206 |
| 2024-11-19 | 72.71 | $70.95 | 1547 |
| 2024-11-18 | 72.83 | $72.70 | 1026 |
| 2024-11-15 | 72.84 | $72.85 | 619 |
| 2024-11-14 | 72.91 | $70.00 | 1616 |
| 2024-11-13 | 72.93 | $69.95 | 271 |
| 2024-11-12 | 73.16 | $69.95 | 727 |
| 2024-11-11 | 73.19 | $74.15 | 1336 |
| 2024-11-08 | 73.18 | $72.00 | 2208 |
| 2024-11-07 | 73.27 | $75.07 | 600 |
| 2024-11-06 | 73.01 | $75.60 | 335 |
| 2024-11-05 | 72.72 | $75.60 | 800 |
| 2024-11-04 | 72.42 | $74.79 | 705 |
| 2024-11-01 | 72.16 | $71.10 | 367 |
| 2024-10-31 | 72.25 | $71.10 | 1936 |
| 2024-10-30 | 72.18 | $71.38 | 1300 |
| 2024-10-29 | 72.23 | $73.90 | 383 |
| 2024-10-28 | 72.11 | $73.90 | 391 |
| 2024-10-25 | 72.09 | $73.90 | 600 |
| 2024-10-24 | 72.06 | $71.49 | 600 |
| 2024-10-23 | 72.21 | $73.90 | 3500 |
| 2024-10-22 | 72.20 | $73.21 | 1500 |
| 2024-10-21 | 72.22 | $72.89 | 1000 |
| 2024-10-18 | 72.25 | $74.34 | 700 |
| 2024-10-17 | 72.12 | $70.45 | 1700 |
| 2024-10-16 | 72.31 | $74.45 | 800 |
| 2024-10-15 | 72.04 | $70.62 | 500 |
| 2024-10-14 | 71.96 | $73.88 | 400 |
| 2024-10-11 | 71.72 | $73.88 | 622 |
| 2024-10-10 | 71.55 | $69.76 | 550 |
| 2024-10-09 | 71.58 | $69.76 | 625 |
| 2024-10-08 | 71.52 | $69.76 | 500 |
| 2024-10-07 | 71.45 | $69.55 | 1320 |
| 2024-10-04 | 71.50 | $72.85 | 919 |
| 2024-10-03 | 71.19 | $69.74 | 700 |
| 2024-10-02 | 70.99 | $72.40 | 2800 |
| 2024-10-01 | 70.59 | $71.41 | 2543 |
| 2024-09-30 | 70.46 | $73.65 | 615 |
| 2024-09-27 | 70.19 | $73.18 | 1100 |
| 2024-09-26 | 69.81 | $74.50 | 2300 |
| 2024-09-25 | 69.48 | $73.62 | 500 |
| 2024-09-24 | 69.10 | $73.62 | 450 |
| 2024-09-23 | 68.86 | $73.62 | 735 |
| 2024-09-20 | 68.52 | $71.60 | 1300 |
| 2024-09-19 | 68.29 | $74.44 | 545 |
| 2024-09-18 | 67.93 | $69.03 | 425 |
| 2024-09-17 | 67.73 | $69.03 | 412 |
| 2024-09-16 | 67.54 | $69.03 | 3000 |
| 2024-09-13 | 67.29 | $70.39 | 8628 |
| 2024-09-12 | 66.86 | $70.50 | 3048 |
| 2024-09-11 | 66.37 | $68.45 | 400 |
| 2024-09-10 | 65.98 | $68.45 | 913 |
| 2024-09-09 | 65.75 | $70.50 | 5948 |
| 2024-09-06 | 65.31 | $66.70 | 2200 |
| 2024-09-05 | 65.12 | $65.66 | 1600 |
| 2024-09-04 | 64.84 | $64.44 | 1201 |
| 2024-09-03 | 64.72 | $68.75 | 4725 |
| 2024-08-30 | 64.26 | $68.27 | 844 |
| 2024-08-29 | 63.89 | $65.66 | 1618 |
| 2024-08-28 | 63.82 | $67.80 | 514 |
| 2024-08-27 | 63.76 | $66.09 | 700 |
| 2024-08-26 | 63.72 | $68.81 | 1807 |
| 2024-08-23 | 63.43 | $66.84 | 1310 |
| 2024-08-22 | 63.29 | $66.90 | 929 |
| 2024-08-21 | 63.12 | $67.20 | 600 |
| 2024-08-20 | 62.95 | $65.20 | 800 |
| 2024-08-19 | 62.94 | $65.20 | 2929 |
| 2024-08-16 | 62.90 | $64.05 | 1000 |
| 2024-08-15 | 62.98 | $61.67 | 2000 |
| 2024-08-14 | 63.31 | $60.75 | 1615 |
| 2024-08-13 | 63.76 | $60.69 | 2600 |
| 2024-08-12 | 64.07 | $63.83 | 1435 |
| 2024-08-09 | 64.25 | $61.65 | 1337 |
| 2024-08-08 | 64.59 | $63.00 | 1720 |
| 2024-08-07 | 64.76 | $60.08 | 5549 |
| 2024-08-06 | 65.02 | $62.03 | 2000 |
| 2024-08-05 | 65.16 | $59.54 | 2349 |
| 2024-08-02 | 65.51 | $60.71 | 2524 |
| 2024-08-01 | 65.81 | $64.40 | 2326 |
| 2024-07-31 | 66.07 | $66.60 | 1334 |
| 2024-07-30 | 66.18 | $65.15 | 1200 |
| 2024-07-29 | 66.38 | $63.01 | 6139 |
| 2024-07-26 | 66.57 | $64.13 | 1829 |
| 2024-07-25 | 66.80 | $63.52 | 906 |
| 2024-07-24 | 66.96 | $63.69 | 1200 |
| 2024-07-23 | 67.11 | $65.11 | 1500 |
| 2024-07-22 | 67.20 | $64.30 | 5300 |
| 2024-07-19 | 67.34 | $65.70 | 442 |
| 2024-07-18 | 67.47 | $68.30 | 1425 |
| 2024-07-17 | 67.48 | $69.81 | 900 |
| 2024-07-16 | 67.27 | $66.86 | 742 |
| 2024-07-15 | 67.46 | $67.34 | 900 |
| 2024-07-12 | 67.69 | $68.50 | 1600 |
| 2024-07-11 | 67.96 | $66.34 | 900 |
| 2024-07-10 | 68.10 | $65.33 | 1100 |
| 2024-07-09 | 68.41 | $64.84 | 720 |
| 2024-07-08 | 68.82 | $66.49 | 1106 |
| 2024-07-05 | 69.08 | $66.70 | 500 |
| 2024-07-03 | 69.41 | $69.75 | 700 |
| 2024-07-02 | 69.60 | $68.80 | 1121 |
| 2024-07-01 | 69.78 | $69.02 | 2100 |
| 2024-06-28 | 69.83 | $66.83 | 1048 |
| 2024-06-27 | 70.02 | $68.74 | 1200 |
| 2024-06-26 | 70.10 | $66.69 | 300 |
| 2024-06-25 | 70.29 | $66.69 | 1205 |
| 2024-06-24 | 70.53 | $66.99 | 500 |
| 2024-06-21 | 70.77 | $66.99 | 515 |
| 2024-06-20 | 71.02 | $68.42 | 700 |
| 2024-06-18 | 71.10 | $68.42 | 705 |
| 2024-06-17 | 71.31 | $65.61 | 1000 |
| 2024-06-14 | 71.64 | $70.63 | 1733 |
| 2024-06-13 | 71.71 | $72.11 | 440 |
| 2024-06-12 | 71.56 | $73.90 | 2035 |
| 2024-06-11 | 71.33 | $69.13 | 500 |
| 2024-06-10 | 71.30 | $71.47 | 2900 |
| 2024-06-07 | 71.10 | $73.00 | 1100 |
| 2024-06-06 | 70.80 | $71.71 | 1000 |
| 2024-06-05 | 70.53 | $73.34 | 1202 |
| 2024-06-04 | 70.12 | $73.45 | 1000 |
| 2024-06-03 | 69.71 | $72.50 | 3332 |
| 2024-05-31 | 69.33 | $69.95 | 3000 |
| 2024-05-30 | 69.15 | $70.70 | 1300 |
| 2024-05-29 | 68.74 | $70.37 | 2700 |
| 2024-05-28 | 68.38 | $70.45 | 3247 |
| 2024-05-24 | 68.01 | $71.38 | 1800 |
| 2024-05-23 | 67.58 | $71.80 | 1138 |
| 2024-05-22 | 67.24 | $72.08 | 707 |
| 2024-05-21 | 66.74 | $70.05 | 600 |
| 2024-05-20 | 66.32 | $72.57 | 2109 |
| 2024-05-17 | 65.82 | $72.20 | 2100 |
| 2024-05-16 | 65.29 | $71.95 | 2700 |
| 2024-05-15 | 64.76 | $69.25 | 2103 |
| 2024-05-14 | 64.30 | $69.33 | 1844 |
| 2024-05-13 | 63.78 | $68.35 | 1700 |
| 2024-05-10 | 63.32 | $67.60 | 1628 |
| 2024-05-09 | 62.96 | $66.99 | 900 |
| 2024-05-08 | 62.75 | $66.35 | 2800 |
| 2024-05-07 | 62.56 | $65.17 | 817 |
| 2024-05-06 | 62.39 | $65.14 | 2600 |
| 2024-05-03 | 62.21 | $64.95 | 1447 |
| 2024-05-02 | 62.07 | $66.27 | 1525 |
| 2024-05-01 | 61.89 | $62.55 | 1800 |
| 2024-04-30 | 61.86 | $63.20 | 1200 |
| 2024-04-29 | 61.88 | $63.05 | 2334 |
| 2024-04-26 | 61.98 | $62.73 | 1700 |
| 2024-04-25 | 62.10 | $64.95 | 1400 |
| 2024-04-24 | 62.03 | $62.18 | 2900 |
| 2024-04-23 | 62.15 | $61.64 | 2200 |
| 2024-04-22 | 62.30 | $62.55 | 3300 |
| 2024-04-19 | 62.32 | $61.50 | 1400 |
| 2024-04-18 | 62.43 | $61.50 | 2000 |
| 2024-04-17 | 62.51 | $60.02 | 1308 |
| 2024-04-16 | 62.61 | $58.92 | 4100 |
| 2024-04-15 | 62.82 | $59.18 | 3321 |
| 2024-04-12 | 62.95 | $60.32 | 1800 |
| 2024-04-11 | 63.15 | $62.74 | 2100 |
| 2024-04-10 | 63.31 | $62.55 | 900 |
| 2024-04-09 | 63.32 | $61.78 | 1700 |
| 2024-04-08 | 63.32 | $61.60 | 1600 |
| 2024-04-05 | 63.35 | $62.22 | 3227 |
| 2024-04-04 | 63.32 | $62.60 | 1300 |
| 2024-04-03 | 63.42 | $62.05 | 1800 |
| 2024-04-02 | 63.34 | $63.50 | 900 |
| 2024-04-01 | 63.17 | $65.10 | 4518 |
| 2024-03-28 | 63.02 | $65.10 | 1642 |
| 2024-03-27 | 62.83 | $63.57 | 3835 |
| 2024-03-26 | 62.72 | $64.60 | 800 |
| 2024-03-25 | 62.70 | $64.65 | 1300 |
| 2024-03-22 | 62.65 | $62.98 | 1400 |
| 2024-03-21 | 62.73 | $63.65 | 5306 |
| 2024-03-20 | 62.80 | $63.10 | 2200 |
| 2024-03-19 | 62.94 | $61.90 | 3200 |
| 2024-03-18 | 63.12 | $63.30 | 1100 |
| 2024-03-15 | 63.27 | $61.59 | 2417 |
| 2024-03-14 | 63.53 | $64.51 | 800 |
| 2024-03-13 | 63.68 | $65.78 | 938 |
| 2024-03-12 | 63.81 | $62.84 | 2700 |
| 2024-03-11 | 64.05 | $61.71 | 2717 |
| 2024-03-08 | 64.35 | $62.16 | 2000 |
| 2024-03-07 | 64.73 | $61.80 | 700 |
| 2024-03-06 | 65.13 | $64.50 | 1642 |
| 2024-03-05 | 65.36 | $60.51 | 1100 |
| 2024-03-04 | 65.83 | $60.10 | 1648 |
| 2024-03-01 | 66.39 | $62.10 | 2123 |
| 2024-02-29 | 66.87 | $61.28 | 14125 |
| 2024-02-28 | 67.32 | $61.24 | 1900 |
| 2024-02-27 | 67.75 | $64.20 | 2100 |
| 2024-02-26 | 68.04 | $63.65 | 1500 |
| 2024-02-23 | 68.54 | $64.63 | 1241 |
| 2024-02-22 | 68.76 | $65.09 | 3108 |
| 2024-02-21 | 68.95 | $66.00 | 2016 |
| 2024-02-20 | 69.17 | $65.47 | 1400 |
| 2024-02-16 | 69.55 | $66.14 | 2500 |
| 2024-02-15 | 69.68 | $66.85 | 3100 |
| 2024-02-14 | 69.88 | $67.57 | 13906 |
| 2024-02-13 | 70.00 | $68.37 | 2237 |
| 2024-02-12 | 70.14 | $67.65 | 1400 |
| 2024-02-09 | 70.23 | $67.59 | 900 |
| 2024-02-08 | 70.27 | $69.85 | 924 |
| 2024-02-07 | 70.33 | $69.80 | 1200 |
| 2024-02-06 | 70.42 | $69.11 | 1744 |
| 2024-02-05 | 70.47 | $69.94 | 1000 |
| 2024-02-02 | 70.44 | $71.29 | 746 |
| 2024-02-01 | 70.41 | $71.58 | 2041 |
| 2024-01-31 | 70.37 | $70.30 | 942 |
| 2024-01-30 | 70.44 | $69.92 | 700 |
| 2024-01-29 | 70.45 | $69.92 | 1405 |
| 2024-01-26 | 70.63 | $73.64 | 700 |
| 2024-01-25 | 70.46 | $69.12 | 1137 |
| 2024-01-24 | 70.51 | $68.90 | 1400 |
| 2024-01-23 | 70.56 | $70.37 | 1722 |
| 2024-01-22 | 70.51 | $73.10 | 2522 |
| 2024-01-19 | 70.35 | $68.82 | 2300 |
| 2024-01-18 | 70.56 | $70.66 | 2538 |
| 2024-01-17 | 70.53 | $70.10 | 2817 |
| 2024-01-16 | 70.60 | $71.20 | 2348 |
| 2024-01-12 | 70.58 | $69.39 | 800 |
| 2024-01-11 | 70.52 | $68.41 | 823 |
| 2024-01-10 | 70.62 | $71.10 | 900 |
| 2024-01-09 | 70.55 | $71.55 | 728 |
| 2024-01-08 | 70.46 | $70.18 | 2918 |
| 2024-01-05 | 70.43 | $69.15 | 1300 |
| 2024-01-04 | 70.44 | $70.77 | 400 |
| 2024-01-03 | 70.36 | $70.77 | 4000 |
| 2024-01-02 | 70.26 | $71.76 | 900 |
| 2023-12-29 | 70.22 | $70.05 | 400 |
| 2023-12-28 | 70.11 | $73.60 | 700 |
| 2023-12-27 | 69.94 | $70.23 | 1200 |
| 2023-12-26 | 69.88 | $70.10 | 2201 |
| 2023-12-22 | 69.88 | $69.80 | 2909 |
| 2023-12-21 | 69.85 | $69.45 | 1100 |
| 2023-12-20 | 69.88 | $69.98 | 830 |
| 2023-12-19 | 69.87 | $72.95 | 1637 |
| 2023-12-18 | 69.73 | $70.10 | 2105 |
| 2023-12-15 | 69.54 | $71.50 | 2504 |
| 2023-12-14 | 69.22 | $70.72 | 2727 |
| 2023-12-13 | 69.00 | $68.22 | 8108 |
| 2023-12-12 | 68.86 | $70.48 | 2930 |
| 2023-12-11 | 68.50 | $69.70 | 5400 |
| 2023-12-08 | 68.14 | $69.60 | 2439 |
| 2023-12-07 | 67.84 | $69.75 | 1700 |
| 2023-12-06 | 67.45 | $69.22 | 1932 |
| 2023-12-05 | 67.17 | $69.24 | 1700 |
| 2023-12-04 | 66.72 | $68.74 | 4400 |
| 2023-12-01 | 66.37 | $70.90 | 2100 |
| 2023-11-30 | 65.81 | $67.91 | 1900 |
| 2023-11-29 | 65.30 | $70.22 | 700 |
| 2023-11-28 | 64.56 | $68.99 | 748 |
| 2023-11-27 | 63.90 | $70.14 | 4700 |
| 2023-11-24 | 63.27 | $69.25 | 1507 |
| 2023-11-22 | 62.53 | $69.90 | 400 |
| 2023-11-21 | 61.86 | $69.90 | 1100 |
| 2023-11-20 | 61.21 | $70.08 | 6238 |
| 2023-11-17 | 60.47 | $66.24 | 2649 |
| 2023-11-16 | 59.94 | $65.10 | 2049 |
| 2023-11-15 | 59.49 | $66.50 | 1900 |
| 2023-11-14 | 59.15 | $65.43 | 1700 |
| 2023-11-13 | 58.82 | $63.27 | 3314 |
| 2023-11-10 | 58.54 | $62.40 | 2100 |
| 2023-11-09 | 58.26 | $63.71 | 900 |
| 2023-11-08 | 58.06 | $61.90 | 3320 |
| 2023-11-07 | 57.96 | $63.59 | 3143 |
| 2023-11-06 | 57.75 | $60.30 | 5600 |
| 2023-11-03 | 57.77 | $61.65 | 2300 |
| 2023-11-02 | 57.67 | $59.70 | 3520 |
| 2023-11-01 | 57.62 | $57.63 | 2209 |
| 2023-10-31 | 57.70 | $55.55 | 1827 |
| 2023-10-30 | 57.86 | $55.75 | 5100 |
| 2023-10-27 | 58.04 | $57.50 | 3032 |
| 2023-10-26 | 58.23 | $54.45 | 2913 |
| 2023-10-25 | 58.52 | $56.50 | 2705 |
| 2023-10-24 | 58.71 | $57.02 | 1719 |
| 2023-10-23 | 59.07 | $55.29 | 2136 |
| 2023-10-20 | 59.55 | $55.60 | 2546 |
| 2023-10-19 | 60.11 | $56.10 | 3200 |
| 2023-10-18 | 60.68 | $59.74 | 2143 |
| 2023-10-17 | 61.06 | $58.70 | 3100 |
| 2023-10-16 | 61.42 | $57.75 | 6000 |
| 2023-10-13 | 61.84 | $56.75 | 1700 |
| 2023-10-12 | 62.32 | $59.80 | 1800 |
| 2023-10-11 | 62.64 | $59.78 | 1800 |
| 2023-10-10 | 63.04 | $59.37 | 1400 |
| 2023-10-09 | 63.44 | $60.83 | 2929 |
| 2023-10-06 | 63.76 | $59.60 | 2300 |
| 2023-10-05 | 64.15 | $58.70 | 2704 |
| 2023-10-04 | 64.52 | $59.30 | 1500 |
| 2023-10-03 | 64.90 | $58.62 | 2000 |
| 2023-10-02 | 65.27 | $59.35 | 1700 |
| 2023-09-29 | 65.81 | $61.35 | 1444 |
| 2023-09-28 | 66.14 | $60.30 | 8800 |
| 2023-09-27 | 66.62 | $60.30 | 5700 |
| 2023-09-26 | 67.09 | $64.11 | 2935 |
| 2023-09-25 | 67.28 | $64.88 | 1430 |
| 2023-09-22 | 67.39 | $66.85 | 1900 |
| 2023-09-21 | 67.40 | $67.61 | 269413 |
| 2023-09-20 | 67.39 | $67.17 | 1700 |
| 2023-09-19 | 67.29 | $66.07 | 500 |
| 2023-09-18 | 67.43 | $66.07 | 2500 |
| 2023-09-15 | 67.55 | $66.28 | 500 |
| 2023-09-14 | 67.63 | $66.28 | 1846 |
| 2023-09-13 | 67.90 | $67.73 | 933 |
| 2023-09-12 | 68.10 | $67.35 | 500 |
| 2023-09-11 | 68.28 | $67.35 | 500 |
| 2023-09-08 | 68.48 | $67.35 | 1300 |
| 2023-09-07 | 68.73 | $66.10 | 1000 |
| 2023-09-06 | 68.92 | $66.94 | 2900 |
| 2023-09-05 | 69.07 | $66.00 | 500 |
| 2023-09-01 | 69.27 | $70.03 | 600 |
| 2023-08-31 | 69.23 | $68.11 | 1047 |
| 2023-08-30 | 69.32 | $69.90 | 500 |
| 2023-08-29 | 69.43 | $69.55 | 700 |
| 2023-08-28 | 69.56 | $67.94 | 808 |
| 2023-08-25 | 69.73 | $67.20 | 900 |
| 2023-08-24 | 69.91 | $66.92 | 2600 |
| 2023-08-23 | 70.45 | $67.50 | 2200 |
| 2023-08-22 | 70.83 | $65.20 | 900 |
| 2023-08-21 | 71.21 | $68.89 | 700 |
| 2023-08-18 | 71.42 | $68.35 | 800 |
| 2023-08-17 | 71.66 | $67.87 | 1800 |
| 2023-08-16 | 72.02 | $71.70 | 300 |
| 2023-08-15 | 72.15 | $71.70 | 521 |
| 2023-08-14 | 72.37 | $71.00 | 800 |
| 2023-08-11 | 72.62 | $71.40 | 407 |
| 2023-08-10 | 72.77 | $72.25 | 600 |
| 2023-08-09 | 72.88 | $69.95 | 400 |
| 2023-08-08 | 72.93 | $69.95 | 300 |
| 2023-08-07 | 72.97 | $69.95 | 400 |
| 2023-08-04 | 73.12 | $69.35 | 1749 |
| 2023-08-03 | 73.21 | $69.85 | 500 |
| 2023-08-02 | 73.30 | $72.08 | 200 |
| 2023-08-01 | 73.36 | $72.08 | 700 |
| 2023-07-31 | 73.38 | $71.50 | 907 |
| 2023-07-28 | 73.62 | $70.65 | 800 |
| 2023-07-27 | 73.95 | $77.70 | 924 |
| 2023-07-26 | 73.85 | $75.20 | 814 |
| 2023-07-25 | 73.74 | $72.81 | 817 |
| 2023-07-24 | 73.81 | $73.13 | 500 |
| 2023-07-21 | 73.90 | $73.13 | 1218 |
| 2023-07-20 | 74.05 | $74.96 | 701 |
| 2023-07-19 | 74.11 | $74.45 | 623 |
| 2023-07-18 | 74.09 | $76.06 | 500 |
| 2023-07-17 | 74.13 | $75.96 | 600 |
| 2023-07-14 | 74.14 | $74.45 | 816 |
| 2023-07-13 | 74.15 | $74.35 | 800 |
| 2023-07-12 | 74.16 | $70.89 | 300 |
| 2023-07-11 | 74.31 | $70.89 | 1642 |
| 2023-07-10 | 74.44 | $72.85 | 1128 |
| 2023-07-07 | 74.38 | $71.11 | 1200 |
| 2023-07-06 | 74.51 | $71.65 | 746 |
| 2023-07-05 | 74.57 | $73.40 | 530 |
| 2023-07-03 | 74.65 | $72.50 | 1241 |
| 2023-06-30 | 74.69 | $76.25 | 700 |
| 2023-06-29 | 74.52 | $77.30 | 1620 |
| 2023-06-28 | 74.27 | $75.68 | 2000 |
| 2023-06-27 | 74.19 | $73.05 | 1504 |
| 2023-06-26 | 74.14 | $74.15 | 1147 |
| 2023-06-23 | 74.05 | $74.95 | 1027 |
| 2023-06-22 | 73.88 | $76.10 | 300 |
| 2023-06-21 | 73.66 | $76.10 | 3229 |
| 2023-06-20 | 73.55 | $74.03 | 3500 |
| 2023-06-16 | 73.54 | $76.86 | 1510 |
| 2023-06-15 | 73.35 | $76.30 | 1305 |
| 2023-06-14 | 73.14 | $74.50 | 1000 |
| 2023-06-13 | 73.07 | $74.72 | 2149 |
| 2023-06-12 | 72.94 | $73.86 | 9007 |
| 2023-06-09 | 72.76 | $73.36 | 5638 |
| 2023-06-08 | 72.77 | $71.69 | 1000 |
| 2023-06-07 | 72.82 | $73.72 | 1249 |
| 2023-06-06 | 72.64 | $72.88 | 549 |
| 2023-06-05 | 72.43 | $74.90 | 906 |
| 2023-06-02 | 72.12 | $73.38 | 1425 |
| 2023-06-01 | 71.98 | $72.85 | 1000 |
| 2023-05-31 | 71.82 | $72.25 | 514 |
| 2023-05-30 | 71.59 | $74.11 | 1005 |
| 2023-05-26 | 71.37 | $72.17 | 6207 |
| 2023-05-25 | 71.29 | $72.20 | 6336 |
| 2023-05-24 | 71.23 | $71.68 | 500 |
| 2023-05-23 | 71.13 | $71.68 | 1100 |
| 2023-05-22 | 70.94 | $73.85 | 300 |
| 2023-05-19 | 70.70 | $73.85 | 913 |
| 2023-05-18 | 70.49 | $73.09 | 1525 |
| 2023-05-17 | 70.24 | $72.07 | 421 |
| 2023-05-16 | 70.08 | $73.15 | 1002 |
| 2023-05-15 | 69.83 | $72.10 | 3134 |
| 2023-05-12 | 69.59 | $70.24 | 5005 |
| 2023-05-11 | 69.43 | $73.44 | 800 |
| 2023-05-10 | 69.10 | $72.86 | 800 |
| 2023-05-09 | 68.78 | $70.14 | 4600 |
| 2023-05-08 | 68.54 | $68.63 | 1000 |
| 2023-05-05 | 68.44 | $68.73 | 1100 |
| 2023-05-04 | 68.30 | $70.60 | 2627 |
| 2023-05-03 | 68.07 | $69.65 | 1146 |
| 2023-05-02 | 67.99 | $67.50 | 2514 |
| 2023-05-01 | 68.04 | $69.70 | 603 |
| 2023-04-28 | 67.86 | $70.70 | 600 |
| 2023-04-27 | 67.65 | $71.02 | 511 |
| 2023-04-26 | 67.27 | $69.61 | 1418 |
| 2023-04-25 | 66.99 | $67.94 | 3531 |
| 2023-04-24 | 66.75 | $69.01 | 3700 |
| 2023-04-21 | 66.45 | $69.66 | 910 |
| 2023-04-20 | 66.10 | $68.04 | 822 |
| 2023-04-19 | 65.84 | $68.80 | 812 |
| 2023-04-18 | 65.60 | $68.31 | 1233 |
| 2023-04-17 | 65.37 | $67.14 | 1100 |
| 2023-04-14 | 65.02 | $67.21 | 700 |
| 2023-04-13 | 64.84 | $66.75 | 642 |
| 2023-04-12 | 64.48 | $66.47 | 3300 |
| 2023-04-11 | 64.50 | $65.41 | 3017 |
| 2023-04-10 | 64.39 | $66.50 | 645 |
| 2023-04-06 | 64.26 | $65.94 | 300 |
| 2023-04-05 | 64.19 | $65.94 | 1827 |
| 2023-04-04 | 64.13 | $68.23 | 3100 |
| 2023-04-03 | 64.08 | $68.40 | 2000 |
| 2023-03-31 | 64.03 | $66.20 | 400 |
| 2023-03-30 | 63.91 | $66.35 | 500 |
| 2023-03-29 | 63.86 | $63.40 | 327 |
| 2023-03-28 | 63.88 | $64.17 | 500 |
| 2023-03-27 | 63.80 | $63.05 | 1800 |
| 2023-03-24 | 63.77 | $62.98 | 3600 |
| 2023-03-23 | 63.65 | $62.67 | 3146 |
| 2023-03-22 | 63.39 | $62.89 | 800 |
| 2023-03-21 | 63.26 | $63.94 | 1502 |
| 2023-03-20 | 63.08 | $63.76 | 400 |
| 2023-03-17 | 62.87 | $60.23 | 1100 |
| 2023-03-16 | 63.00 | $63.55 | 500 |
| 2023-03-15 | 62.97 | $59.61 | 4134 |
| 2023-03-14 | 63.23 | $66.75 | 1239 |
| 2023-03-13 | 63.01 | $63.18 | 800 |
| 2023-03-10 | 63.05 | $64.00 | 900 |
| 2023-03-09 | 63.09 | $64.50 | 942 |
| 2023-03-08 | 62.99 | $64.75 | 707 |
| 2023-03-07 | 62.87 | $67.30 | 500 |
| 2023-03-06 | 62.81 | $67.30 | 1421 |
| 2023-03-03 | 62.82 | $63.80 | 5700 |
| 2023-03-02 | 63.00 | $65.44 | 5328 |
| 2023-03-01 | 62.97 | $63.64 | 1600 |
| 2023-02-28 | 62.95 | $62.58 | 433 |
| 2023-02-27 | 63.00 | $62.60 | 720 |
| 2023-02-24 | 63.00 | $60.50 | 900 |
| 2023-02-23 | 63.05 | $57.53 | 1000 |
| 2023-02-22 | 63.44 | $60.26 | 728 |
| 2023-02-21 | 63.50 | $60.39 | 537 |
| 2023-02-17 | 63.45 | $59.50 | 2800 |
| 2023-02-16 | 63.48 | $62.72 | 1527 |
| 2023-02-15 | 63.37 | $63.07 | 644 |
| 2023-02-14 | 63.34 | $64.70 | 900 |
| 2023-02-13 | 63.24 | $62.48 | 1922 |
| 2023-02-10 | 63.25 | $63.97 | 1300 |
| 2023-02-09 | 63.07 | $64.82 | 1502 |
| 2023-02-08 | 62.78 | $62.40 | 1800 |
| 2023-02-07 | 62.62 | $62.40 | 600 |
| 2023-02-06 | 62.48 | $66.07 | 1300 |
| 2023-02-03 | 62.08 | $67.50 | 900 |
| 2023-02-02 | 61.52 | $67.40 | 1202 |
| 2023-02-01 | 60.69 | $64.85 | 1715 |
| 2023-01-31 | 60.14 | $63.23 | 300 |
| 2023-01-30 | 59.53 | $63.59 | 5522 |
| 2023-01-27 | 58.93 | $62.55 | 1600 |
| 2023-01-26 | 58.50 | $61.50 | 1300 |
| 2023-01-25 | 57.99 | $65.40 | 1400 |
| 2023-01-24 | 57.31 | $61.48 | 52200 |
| 2023-01-23 | 56.94 | $59.40 | 3824 |
| 2023-01-20 | 56.55 | $60.10 | 3710 |
| 2023-01-19 | 56.16 | $60.54 | 839 |
| 2023-01-18 | 55.89 | $62.40 | 1404 |
| 2023-01-17 | 55.53 | $62.67 | 2600 |
| 2023-01-13 | 55.15 | $62.70 | 4943 |
| 2023-01-12 | 54.78 | $60.38 | 2501 |
| 2023-01-11 | 54.69 | $58.95 | 13913 |
| 2023-01-10 | 54.43 | $59.35 | 800 |
| 2023-01-09 | 54.18 | $59.55 | 5346 |
| 2023-01-06 | 53.87 | $58.05 | 1148 |
| 2023-01-05 | 53.56 | $56.40 | 1800 |
| 2023-01-04 | 53.47 | $50.80 | 912 |
| 2023-01-03 | 53.58 | $53.72 | 3900 |
| 2022-12-30 | 53.55 | $51.04 | 1200 |
| 2022-12-29 | 53.79 | $51.60 | 1638 |
| 2022-12-28 | 53.84 | $54.00 | 8900 |
| 2022-12-27 | 53.70 | $51.22 | 3500 |
| 2022-12-23 | 53.77 | $51.75 | 3200 |
| 2022-12-22 | 53.89 | $54.14 | 1407 |
| 2022-12-21 | 53.77 | $51.65 | 2123 |
| 2022-12-20 | 53.74 | $52.20 | 2900 |
| 2022-12-19 | 53.68 | $55.23 | 5130 |
| 2022-12-16 | 53.43 | $55.15 | 500 |
| 2022-12-15 | 53.29 | $55.15 | 932 |
| 2022-12-14 | 53.13 | $55.26 | 622 |
| 2022-12-13 | 53.14 | $58.58 | 3212 |
| 2022-12-12 | 53.02 | $53.80 | 8323 |
| 2022-12-09 | 53.00 | $54.22 | 3800 |
| 2022-12-08 | 52.88 | $53.41 | 3837 |
| 2022-12-07 | 52.72 | $51.80 | 3800 |
| 2022-12-06 | 52.68 | $54.60 | 943 |
| 2022-12-05 | 52.49 | $53.15 | 10300 |
| 2022-12-02 | 52.35 | $52.98 | 1500 |
| 2022-12-01 | 52.10 | $55.82 | 3300 |
| 2022-11-30 | 51.85 | $52.60 | 1900 |
| 2022-11-29 | 51.78 | $51.25 | 2102 |
| 2022-11-28 | 51.78 | $52.57 | 83300 |
| 2022-11-25 | 51.65 | $54.25 | 2837 |
| 2022-11-23 | 51.46 | $51.65 | 2300 |
| 2022-11-22 | 51.42 | $51.14 | 1600 |
| 2022-11-21 | 51.38 | $50.93 | 4700 |
| 2022-11-18 | 51.34 | $50.35 | 2300 |
| 2022-11-17 | 51.20 | $52.31 | 2400 |
| 2022-11-16 | 51.11 | $51.85 | 1701 |
| 2022-11-15 | 50.93 | $55.63 | 700 |
| 2022-11-14 | 50.57 | $56.06 | 4304 |
| 2022-11-11 | 50.18 | $53.40 | 3723 |
| 2022-11-10 | 49.92 | $51.90 | 1100 |
| 2022-11-09 | 49.67 | $50.20 | 2201 |
| 2022-11-08 | 49.48 | $51.00 | 2101 |
| 2022-11-07 | 49.28 | $50.79 | 5800 |
| 2022-11-04 | 49.09 | $50.30 | 2733 |
| 2022-11-03 | 48.93 | $47.90 | 5800 |
| 2022-11-02 | 49.06 | $50.84 | 4200 |
| 2022-11-01 | 49.01 | $51.30 | 945 |
| 2022-10-31 | 48.83 | $51.30 | 6900 |
| 2022-10-28 | 48.58 | $49.85 | 7816 |
| 2022-10-27 | 48.39 | $50.50 | 4300 |
| 2022-10-26 | 47.99 | $50.87 | 2100 |
| 2022-10-25 | 47.58 | $50.25 | 1715 |
| 2022-10-24 | 47.23 | $50.28 | 7500 |
| 2022-10-21 | 46.93 | $47.50 | 3839 |
| 2022-10-20 | 46.79 | $50.45 | 1800 |
| 2022-10-19 | 46.63 | $48.20 | 3833 |
| 2022-10-18 | 46.61 | $48.60 | 1500 |
| 2022-10-17 | 46.61 | $48.20 | 3322 |
| 2022-10-14 | 46.63 | $48.15 | 5600 |
| 2022-10-13 | 46.67 | $47.00 | 3200 |
| 2022-10-12 | 46.85 | $46.30 | 6530 |
| 2022-10-11 | 47.09 | $47.10 | 2348 |
| 2022-10-10 | 47.30 | $46.90 | 4000 |
| 2022-10-07 | 47.51 | $47.20 | 2831 |
| 2022-10-06 | 47.68 | $50.32 | 4200 |
| 2022-10-05 | 47.81 | $50.00 | 4146 |
| 2022-10-04 | 47.79 | $47.65 | 2700 |
| 2022-10-03 | 48.08 | $46.25 | 3908 |
| 2022-09-30 | 48.42 | $45.98 | 2811 |
| 2022-09-29 | 48.57 | $42.66 | 2740 |
| 2022-09-28 | 49.20 | $42.66 | 2700 |
| 2022-09-27 | 49.64 | $43.21 | 3628 |
| 2022-09-26 | 50.04 | $44.21 | 4500 |
| 2022-09-23 | 50.52 | $44.85 | 3200 |
| 2022-09-22 | 50.92 | $47.06 | 1025 |
| 2022-09-21 | 51.20 | $47.96 | 2616 |
| 2022-09-20 | 51.60 | $48.51 | 1341 |
| 2022-09-19 | 51.96 | $48.56 | 8006 |
| 2022-09-16 | 52.52 | $49.06 | 1822 |
| 2022-09-15 | 53.06 | $50.50 | 2200 |
| 2022-09-14 | 53.41 | $51.21 | 1712 |
| 2022-09-13 | 53.77 | $51.21 | 300 |
| 2022-09-12 | 54.12 | $51.21 | 1037 |
| 2022-09-09 | 54.55 | $50.62 | 4229 |
| 2022-09-08 | 55.05 | $52.85 | 3918 |
| 2022-09-07 | 55.15 | $49.63 | 1643 |
| 2022-09-06 | 55.42 | $53.39 | 4700 |
| 2022-09-02 | 55.49 | $52.99 | 1600 |
| 2022-09-01 | 55.55 | $49.06 | 4000 |
| 2022-08-31 | 55.84 | $55.34 | 300 |
| 2022-08-30 | 56.05 | $51.35 | 1000 |
| 2022-08-29 | 56.46 | $51.13 | 1238 |
| 2022-08-26 | 56.93 | $53.96 | 904 |
| 2022-08-25 | 57.10 | $52.76 | 300 |
| 2022-08-24 | 57.21 | $52.76 | 700 |
| 2022-08-23 | 57.53 | $55.85 | 850 |
| 2022-08-22 | 57.69 | $55.85 | 701 |
| 2022-08-19 | 57.82 | $59.74 | 1400 |
| 2022-08-18 | 57.76 | $59.74 | 500 |
| 2022-08-17 | 57.72 | $57.50 | 900 |
| 2022-08-16 | 57.58 | $58.36 | 500 |
| 2022-08-15 | 57.63 | $58.36 | 903 |
| 2022-08-12 | 57.54 | $59.80 | 900 |
| 2022-08-11 | 57.18 | $60.59 | 1016 |
| 2022-08-10 | 56.89 | $54.91 | 100 |
| 2022-08-09 | 56.77 | $54.91 | 302 |
| 2022-08-08 | 56.73 | $54.76 | 812 |
| 2022-08-05 | 56.78 | $54.25 | 4200 |
| 2022-08-04 | 56.77 | $54.81 | 700 |
| 2022-08-03 | 56.73 | $59.64 | 400 |
| 2022-08-02 | 56.30 | $59.44 | 444 |
| 2022-08-01 | 56.02 | $60.54 | 400 |
| 2022-07-29 | 55.83 | $57.40 | 1000 |
| 2022-07-28 | 55.68 | $55.05 | 600 |
| 2022-07-27 | 55.64 | $59.09 | 300 |
| 2022-07-26 | 55.46 | $59.09 | 800 |
| 2022-07-25 | 55.28 | $58.49 | 300 |
| 2022-07-22 | 55.12 | $58.49 | 1200 |
| 2022-07-21 | 54.97 | $58.84 | 500 |
| 2022-07-20 | 54.80 | $54.81 | 600 |
| 2022-07-19 | 54.75 | $59.39 | 1100 |
| 2022-07-18 | 54.47 | $56.50 | 1938 |
| 2022-07-15 | 54.34 | $52.61 | 2546 |
| 2022-07-14 | 54.29 | $54.84 | 173822 |
| 2022-07-13 | 54.18 | $52.40 | 381200 |
| 2022-07-12 | 54.61 | $54.14 | 2016 |
| 2022-07-11 | 54.94 | $55.79 | 200 |
| 2022-07-08 | 55.20 | $54.00 | 500 |
| 2022-07-07 | 55.54 | $54.00 | 149 |
| 2022-07-06 | 55.89 | $51.05 | 1622 |
| 2022-07-05 | 56.38 | $53.85 | 218 |
| 2022-07-01 | 56.73 | $56.75 | 1807 |
| 2022-06-30 | 56.94 | $54.35 | 700 |
| 2022-06-29 | 57.26 | $54.35 | 2819 |
| 2022-06-28 | 57.59 | $55.43 | — |
| 2022-06-27 | 57.86 | $55.43 | — |
| 2022-06-24 | 58.13 | $55.43 | — |
| 2022-06-23 | 58.41 | $55.43 | — |
| 2022-06-22 | 58.68 | $55.43 | 8618 |
| 2022-06-21 | 58.95 | $53.85 | — |
| 2022-06-17 | 59.30 | $53.85 | — |
| 2022-06-16 | 59.56 | $53.85 | 1103 |
| 2022-06-15 | 59.92 | $51.48 | 400 |
| 2022-06-14 | 60.40 | $52.80 | 200 |
| 2022-06-13 | 60.73 | $60.88 | — |
| 2022-06-10 | 60.78 | $60.88 | — |
| 2022-06-09 | 60.83 | $60.88 | — |
| 2022-06-08 | 60.87 | $60.88 | — |
| 2022-06-07 | 60.87 | $60.88 | — |
| 2022-06-06 | 60.87 | $60.88 | — |
| 2022-06-03 | 60.87 | $60.88 | — |
| 2022-06-02 | 60.87 | $60.88 | — |
| 2022-06-01 | 61.05 | $60.88 | — |
| 2022-05-31 | 61.22 | $60.88 | — |
| 2022-05-27 | 61.38 | $60.88 | — |
| 2022-05-26 | 61.54 | $60.88 | — |
| 2022-05-25 | 61.48 | $60.88 | — |
| 2022-05-24 | 61.42 | $60.88 | 100 |
| 2022-05-23 | 61.37 | $60.88 | — |
| 2022-05-20 | 61.31 | $60.88 | 410 |
| 2022-05-19 | 61.25 | $59.08 | 110 |
| 2022-05-18 | 61.28 | $60.98 | — |
| 2022-05-17 | 61.22 | $60.98 | 200 |
| 2022-05-16 | 61.16 | $59.55 | 1934 |
| 2022-05-13 | 61.17 | $61.80 | — |
| 2022-05-12 | 61.06 | $61.80 | — |
| 2022-05-11 | 60.89 | $61.80 | 831 |
| 2022-05-10 | 60.73 | $60.89 | — |
| 2022-05-09 | 60.63 | $60.89 | — |
| 2022-05-06 | 60.67 | $60.89 | — |
| 2022-05-05 | 60.72 | $60.89 | 234 |
| 2022-05-04 | 60.80 | $64.38 | — |
| 2022-05-03 | 60.77 | $64.38 | 700 |
| 2022-05-02 | 60.78 | $64.03 | — |
| 2022-04-29 | 60.80 | $64.03 | 900 |
| 2022-04-28 | 60.97 | $59.73 | — |
| 2022-04-27 | 61.35 | $59.73 | 2600 |
| 2022-04-26 | 61.73 | $59.73 | — |
| 2022-04-25 | 61.78 | $59.73 | — |
| 2022-04-22 | 62.00 | $59.73 | — |
| 2022-04-21 | 62.22 | $59.73 | — |
| 2022-04-20 | 62.44 | $59.73 | — |
| 2022-04-19 | 62.66 | $59.73 | — |
| 2022-04-18 | 62.74 | $59.73 | — |
| 2022-04-14 | 62.81 | $59.73 | 935 |
| 2022-04-13 | 62.72 | $58.38 | 1823 |
| 2022-04-12 | 62.70 | $58.45 | 438 |
| 2022-04-11 | 62.67 | $58.98 | 204 |
| 2022-04-08 | 62.69 | $61.75 | — |
| 2022-04-07 | 62.46 | $61.75 | 211 |
| 2022-04-06 | 62.22 | $62.50 | 115 |
| 2022-04-05 | 61.95 | $63.93 | 200 |
| 2022-04-04 | 61.60 | $64.46 | — |
| 2022-04-01 | 61.13 | $64.46 | 3200 |
| 2022-03-31 | 60.73 | $67.38 | — |
| 2022-03-30 | 60.38 | $67.38 | — |
| 2022-03-29 | 60.40 | $67.38 | 3500 |
| 2022-03-28 | 60.42 | $60.78 | 142 |
| 2022-03-25 | 60.78 | $64.13 | 1449 |
| 2022-03-24 | 60.96 | $64.13 | 2825 |
| 2022-03-23 | 61.08 | $64.13 | 300 |
| 2022-03-22 | 61.32 | $64.13 | 232 |
| 2022-03-21 | 61.56 | $61.22 | — |
| 2022-03-18 | 61.94 | $61.22 | 900 |
| 2022-03-17 | 62.50 | $57.92 | — |
| 2022-03-16 | 63.22 | $57.92 | — |
| 2022-03-15 | 63.76 | $57.92 | 200 |
| 2022-03-14 | 64.31 | $59.40 | 700 |
| 2022-03-11 | 64.78 | $57.05 | 2900 |
| 2022-03-10 | 65.43 | $57.05 | 400 |
| 2022-03-09 | 66.01 | $57.00 | — |
| 2022-03-08 | 66.59 | $57.00 | 800 |
| 2022-03-07 | 67.17 | $55.02 | 400 |
| 2022-03-04 | 68.04 | $56.43 | 200 |
| 2022-03-03 | 68.83 | $60.37 | 436 |
| 2022-03-02 | 69.43 | $67.82 | — |
| 2022-03-01 | 69.65 | $67.82 | — |
| 2022-02-28 | 69.56 | $67.82 | 3050 |
| 2022-02-25 | 69.48 | $67.82 | 1300 |
| 2022-02-24 | 69.55 | $66.54 | 220 |
| 2022-02-23 | 69.67 | $68.87 | 1100 |
| 2022-02-22 | 69.63 | $68.92 | 3125 |
| 2022-02-18 | 69.64 | $68.92 | 2008 |
| 2022-02-17 | 69.69 | $72.34 | 3162 |
| 2022-02-16 | 69.65 | $72.34 | 200 |
| 2022-02-15 | 69.61 | $68.80 | 3181 |
| 2022-02-14 | 69.76 | $68.80 | 3190 |
| 2022-02-11 | 69.88 | $68.80 | 1500 |
| 2022-02-10 | 70.00 | $70.21 | 200 |
| 2022-02-09 | 70.05 | $68.61 | 3200 |
| 2022-02-08 | 70.18 | $68.61 | 201 |
| 2022-02-07 | 70.31 | $68.61 | 600 |
| 2022-02-04 | 70.45 | $72.30 | — |
| 2022-02-03 | 70.40 | $72.30 | — |
| 2022-02-02 | 70.35 | $72.30 | — |
| 2022-02-01 | 70.11 | $72.30 | 635 |
| 2022-01-31 | 69.87 | $65.94 | 1000 |
| 2022-01-28 | 69.95 | $66.34 | 808 |
| 2022-01-27 | 70.01 | $69.05 | — |
| 2022-01-26 | 69.91 | $69.05 | 127 |
| 2022-01-25 | 69.79 | $68.09 | 721 |
| 2022-01-24 | 69.80 | $69.04 | 1300 |
| 2022-01-21 | 69.69 | $70.02 | 200 |
| 2022-01-20 | 69.42 | $71.39 | 248 |
| 2022-01-19 | 68.99 | $71.69 | 200 |
| 2022-01-18 | 68.54 | $71.65 | 1128 |
| 2022-01-14 | 68.16 | $71.24 | — |
| 2022-01-13 | 67.61 | $71.24 | — |
| 2022-01-12 | 67.06 | $71.24 | — |
| 2022-01-11 | 66.56 | $71.24 | — |
| 2022-01-10 | 66.25 | $71.24 | — |
| 2022-01-07 | 65.92 | $71.24 | 323 |
| 2022-01-06 | 65.55 | $71.36 | — |
| 2022-01-05 | 65.18 | $71.36 | 1339 |
| 2022-01-04 | 64.81 | $67.50 | — |
| 2022-01-03 | 64.63 | $67.50 | — |
| 2021-12-31 | 64.45 | $67.50 | — |
| 2021-12-30 | 64.27 | $67.50 | 4300 |
| 2021-12-29 | 64.09 | $67.05 | 1041 |
| 2021-12-28 | 63.94 | $66.75 | 400 |
| 2021-12-27 | 63.85 | $68.30 | 200 |
| 2021-12-23 | 63.65 | $66.70 | 5844 |
| 2021-12-22 | 63.69 | $64.80 | 6000 |
| 2021-12-21 | 63.83 | $62.70 | — |
| 2021-12-20 | 64.12 | $62.70 | 1000 |
| 2021-12-17 | 64.41 | $64.05 | 441 |
| 2021-12-16 | 64.85 | $60.28 | — |
| 2021-12-15 | 65.48 | $60.28 | 1106 |
| 2021-12-14 | 66.11 | $61.20 | 500 |
| 2021-12-13 | 66.70 | $65.00 | 234 |
| 2021-12-10 | 66.98 | $64.60 | 1100 |
| 2021-12-09 | 67.36 | $63.92 | — |
| 2021-12-08 | 67.80 | $63.92 | — |
| 2021-12-07 | 68.31 | $63.92 | — |
| 2021-12-06 | 68.75 | $63.92 | — |
| 2021-12-03 | 69.11 | $63.92 | — |
| 2021-12-02 | 69.32 | $63.92 | — |
| 2021-12-01 | 69.52 | $63.92 | — |
| 2021-11-30 | 69.63 | $63.92 | 5500 |
| 2021-11-29 | 69.74 | $65.00 | 1800 |
| 2021-11-26 | 69.80 | $64.34 | 200 |
| 2021-11-24 | 69.88 | $67.58 | — |
| 2021-11-23 | 69.82 | $67.58 | 100 |
| 2021-11-22 | 69.77 | $68.45 | — |
| 2021-11-19 | 69.67 | $68.45 | 200 |
| 2021-11-18 | 69.57 | $72.90 | — |
| 2021-11-17 | 69.25 | $72.90 | — |
| 2021-11-16 | 68.91 | $72.90 | — |
| 2021-11-15 | 68.74 | $72.90 | 926 |
| 2021-11-12 | 68.60 | $70.59 | 200 |
| 2021-11-11 | 68.58 | $72.15 | 1214 |
| 2021-11-10 | 68.48 | $72.75 | 423 |
| 2021-11-09 | 68.35 | $74.25 | 300 |
| 2021-11-08 | 68.03 | $72.57 | 500 |
| 2021-11-05 | 67.85 | $71.28 | 1600 |
| 2021-11-04 | 67.54 | $67.95 | — |
| 2021-11-03 | 67.40 | $67.95 | 400 |
| 2021-11-02 | 67.27 | $66.17 | — |
| 2021-11-01 | 67.38 | $66.17 | — |
| 2021-10-29 | 67.47 | $66.17 | 1002 |
| 2021-10-28 | 67.51 | $65.88 | 5518 |
| 2021-10-27 | 67.57 | $66.49 | — |
| 2021-10-26 | 67.59 | $66.49 | — |
| 2021-10-25 | 67.63 | $66.49 | — |
| 2021-10-22 | 67.49 | $66.49 | — |
| 2021-10-21 | 67.34 | $66.49 | 100 |
| 2021-10-20 | 67.19 | $66.04 | 1237 |
| 2021-10-19 | 67.19 | $69.53 | 300 |
| 2021-10-18 | 67.02 | $70.13 | — |
| 2021-10-15 | 66.74 | $70.13 | — |
| 2021-10-14 | 66.26 | $70.13 | — |
| 2021-10-13 | 65.71 | $70.13 | 145 |
| 2021-10-12 | 65.17 | $68.00 | 214 |
| 2021-10-11 | 64.85 | $68.85 | 3100 |
| 2021-10-08 | 64.39 | $65.16 | — |
| 2021-10-07 | 64.28 | $65.16 | 200 |
| 2021-10-06 | 64.16 | $65.31 | 1911 |
| 2021-10-05 | 64.00 | $68.29 | 122 |
| 2021-10-04 | 63.69 | $67.97 | 200 |
| 2021-10-01 | 63.41 | $67.01 | 100 |
| 2021-09-30 | 63.20 | $67.01 | 100 |
| 2021-09-29 | 63.03 | $67.01 | 2314 |
| 2021-09-28 | 62.69 | $67.36 | 1435 |
| 2021-09-27 | 62.33 | $63.55 | 100 |
| 2021-09-24 | 62.17 | $63.55 | 100 |
| 2021-09-23 | 62.00 | $63.55 | 200 |
| 2021-09-22 | 61.88 | $66.00 | 845 |
| 2021-09-21 | 61.57 | $66.16 | 224 |
| 2021-09-20 | 61.25 | $64.51 | 100 |
| 2021-09-17 | 61.02 | $60.50 | 325 |
| 2021-09-16 | 60.99 | $59.19 | 2000 |
| 2021-09-15 | 60.93 | $59.19 | 100 |
| 2021-09-14 | 61.02 | $61.58 | 300 |
| 2021-09-13 | 60.99 | $59.80 | 504 |
| 2021-09-10 | 61.05 | $62.88 | 2950 |
| 2021-09-09 | 60.95 | $62.87 | 1313 |
| 2021-09-08 | 60.86 | $62.06 | 3425 |
| 2021-09-07 | 60.81 | $62.06 | 500 |
| 2021-09-03 | 60.77 | $62.31 | 408 |
| 2021-09-02 | 60.74 | $62.79 | 200 |
| 2021-09-01 | 60.69 | $63.63 | 100 |
| 2021-08-31 | 60.60 | $60.23 | 3900 |
| 2021-08-30 | 60.87 | $60.23 | — |
| 2021-08-27 | 61.13 | $60.23 | — |
| 2021-08-26 | 61.39 | $60.23 | 3215 |
| 2021-08-25 | 61.78 | $61.05 | 200 |
| 2021-08-24 | 62.13 | $59.80 | — |
| 2021-08-23 | 62.45 | $59.80 | 129 |
| 2021-08-20 | 62.78 | $59.90 | — |
| 2021-08-19 | 63.10 | $59.90 | 2500 |
| 2021-08-18 | 63.43 | $58.00 | 102 |
| 2021-08-17 | 63.77 | $61.00 | — |
| 2021-08-16 | 63.96 | $61.00 | — |
| 2021-08-13 | 64.15 | $61.00 | — |
| 2021-08-12 | 64.34 | $61.00 | — |
| 2021-08-11 | 64.47 | $61.00 | — |
| 2021-08-10 | 64.72 | $61.00 | 400 |
| 2021-08-09 | 65.00 | $61.29 | 1100 |
| 2021-08-06 | 65.26 | $61.80 | — |
| 2021-08-05 | 65.50 | $61.80 | — |
| 2021-08-04 | 65.83 | $61.80 | 200 |
| 2021-08-03 | 66.17 | $65.47 | — |
| 2021-08-02 | 66.34 | $65.47 | — |
| 2021-07-30 | 66.60 | $65.47 | 137 |
| 2021-07-29 | 66.93 | $68.00 | 2600 |
| 2021-07-28 | 67.13 | $68.00 | 200 |
| 2021-07-27 | 67.33 | $66.35 | 2600 |
| 2021-07-26 | 67.67 | $66.35 | 1350 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
57.29
2026-07-22
Close Price
$55.52
Vol: 5146
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.62
Average
66.83
Maximum
83.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 57.29 | $55.52 | 5146 |
| 2026-07-21 | 57.47 | $56.05 | 5900 |
| 2026-07-20 | 57.62 | $56.46 | 4724 |
| 2026-07-17 | 57.74 | $58.11 | 8107 |
| 2026-07-16 | 57.71 | $56.23 | 30100 |
| 2026-07-15 | 57.86 | $56.35 | 8800 |
| 2026-07-14 | 58.02 | $55.55 | 5400 |
| 2026-07-13 | 58.28 | $57.01 | 6200 |
| 2026-07-10 | 58.41 | $57.18 | 2315 |
| 2026-07-09 | 58.54 | $55.66 | 8000 |
| 2026-07-08 | 58.85 | $55.55 | 2300 |
| 2026-07-07 | 59.20 | $57.76 | 2200 |
| 2026-07-06 | 59.35 | $58.47 | 3129 |
| 2026-07-02 | 59.44 | $58.87 | 2604 |
| 2026-07-01 | 59.50 | $59.04 | 4214 |
| 2026-06-30 | 59.55 | $56.74 | 2300 |
| 2026-06-29 | 59.84 | $59.95 | 1800 |
| 2026-06-26 | 59.83 | $57.52 | 4911 |
| 2026-06-25 | 60.07 | $58.96 | 8400 |
| 2026-06-24 | 60.19 | $58.55 | 3126 |
| 2026-06-23 | 60.36 | $59.65 | 2124 |
| 2026-06-22 | 60.44 | $59.45 | 4709 |
| 2026-06-18 | 60.54 | $59.04 | 3000 |
| 2026-06-17 | 60.70 | $59.54 | 2334 |
| 2026-06-16 | 60.82 | $61.75 | 2600 |
| 2026-06-15 | 60.73 | $61.85 | 6700 |
| 2026-06-12 | 60.61 | $59.47 | 3600 |
| 2026-06-11 | 60.73 | $58.10 | 3103 |
| 2026-06-10 | 61.01 | $60.56 | 2200 |
| 2026-06-09 | 61.05 | $60.26 | 1747 |
| 2026-06-08 | 61.14 | $60.84 | 21100 |
| 2026-06-05 | 61.17 | $61.63 | 8000 |
| 2026-06-04 | 61.12 | $63.50 | 18300 |
| 2026-06-03 | 60.87 | $61.26 | 2224 |
| 2026-06-02 | 60.83 | $63.70 | 2811 |
| 2026-06-01 | 60.52 | $63.22 | 6919 |
| 2026-05-29 | 60.24 | $64.36 | 2811 |
| 2026-05-28 | 59.81 | $60.23 | 4800 |
| 2026-05-27 | 59.76 | $60.49 | 2811 |
| 2026-05-26 | 59.69 | $59.24 | 5703 |
| 2026-05-22 | 59.73 | $60.67 | 2811 |
| 2026-05-21 | 59.63 | $61.27 | 2811 |
| 2026-05-20 | 59.46 | $61.37 | 4933 |
| 2026-05-19 | 59.26 | $59.06 | 1800 |
| 2026-05-18 | 59.28 | $61.24 | 22000 |
| 2026-05-15 | 59.08 | $58.52 | 13610 |
| 2026-05-14 | 59.14 | $60.29 | 7300 |
| 2026-05-13 | 59.01 | $58.79 | 1743 |
| 2026-05-12 | 59.04 | $61.60 | 1418 |
| 2026-05-11 | 58.77 | $61.10 | 11000 |
| 2026-05-08 | 58.52 | $59.88 | 5000 |
| 2026-05-07 | 58.38 | $59.81 | 7000 |
| 2026-05-06 | 58.23 | $58.99 | 14834 |
| 2026-05-05 | 58.15 | $57.33 | 9041 |
| 2026-05-04 | 58.24 | $55.16 | 16000 |
| 2026-05-01 | 58.56 | $57.58 | 8047 |
| 2026-04-30 | 58.66 | $57.03 | 7215 |
| 2026-04-29 | 58.83 | $57.94 | 2238 |
| 2026-04-28 | 58.93 | $58.22 | 4128 |
| 2026-04-27 | 59.00 | $59.01 | 11125 |
| 2026-04-24 | 59.00 | $57.24 | 6400 |
| 2026-04-23 | 59.19 | $56.45 | 11424 |
| 2026-04-22 | 59.47 | $60.06 | 2347 |
| 2026-04-21 | 59.41 | $60.76 | 4200 |
| 2026-04-20 | 59.27 | $60.40 | 9515 |
| 2026-04-17 | 59.15 | $64.70 | 5316 |
| 2026-04-16 | 58.57 | $62.52 | 4400 |
| 2026-04-15 | 58.15 | $60.15 | 13500 |
| 2026-04-14 | 57.94 | $57.08 | 5401 |
| 2026-04-13 | 58.03 | $58.16 | 25513 |
| 2026-04-10 | 58.02 | $58.58 | 6628 |
| 2026-04-09 | 57.96 | $58.32 | 7300 |
| 2026-04-08 | 57.92 | $59.74 | 3533 |
| 2026-04-07 | 57.73 | $55.59 | 3900 |
| 2026-04-06 | 57.96 | $58.54 | 19124 |
| 2026-04-02 | 57.90 | $57.30 | 10227 |
| 2026-04-01 | 57.96 | $56.19 | 7207 |
| 2026-03-31 | 58.14 | $55.65 | 6800 |
| 2026-03-30 | 58.41 | $55.47 | 14245 |
| 2026-03-27 | 58.72 | $56.09 | 7000 |
| 2026-03-26 | 58.99 | $55.88 | 6107 |
| 2026-03-25 | 59.32 | $57.00 | 6046 |
| 2026-03-24 | 59.56 | $58.15 | 28524 |
| 2026-03-23 | 59.71 | $57.99 | 40040 |
| 2026-03-20 | 59.89 | $55.72 | 8145 |
| 2026-03-19 | 60.33 | $57.98 | 5445 |
| 2026-03-18 | 60.58 | $57.02 | 5543 |
| 2026-03-17 | 60.96 | $59.78 | 4200 |
| 2026-03-16 | 61.08 | $60.29 | 14718 |
| 2026-03-13 | 61.16 | $60.10 | 8312 |
| 2026-03-12 | 61.28 | $60.29 | 8900 |
| 2026-03-11 | 61.38 | $61.07 | 7900 |
| 2026-03-10 | 61.41 | $63.34 | 7007 |
| 2026-03-09 | 61.21 | $63.06 | 17600 |
| 2026-03-06 | 61.01 | $63.76 | 6725 |
| 2026-03-05 | 60.73 | $62.79 | 12131 |
| 2026-03-04 | 60.51 | $59.70 | 5500 |
| 2026-03-03 | 60.59 | $59.92 | 6734 |
| 2026-03-02 | 60.66 | $59.58 | 11627 |
| 2026-02-27 | 60.78 | $63.30 | 5300 |
| 2026-02-26 | 60.51 | $61.27 | 6700 |
| 2026-02-25 | 60.43 | $56.41 | 5400 |
| 2026-02-24 | 60.86 | $55.38 | 6800 |
| 2026-02-23 | 61.43 | $56.94 | 7446 |
| 2026-02-20 | 61.91 | $57.25 | 5145 |
| 2026-02-19 | 62.40 | $57.03 | 8300 |
| 2026-02-18 | 62.96 | $55.77 | 8124 |
| 2026-02-17 | 63.72 | $55.98 | 10222 |
| 2026-02-13 | 64.53 | $57.88 | 5500 |
| 2026-02-12 | 65.23 | $56.78 | 8315 |
| 2026-02-11 | 66.12 | $59.48 | 3500 |
| 2026-02-10 | 66.82 | $63.58 | 8500 |
| 2026-02-09 | 67.16 | $63.46 | 3028 |
| 2026-02-06 | 67.55 | $61.09 | 3700 |
| 2026-02-05 | 68.23 | $60.94 | 5539 |
| 2026-02-04 | 69.00 | $64.11 | 12505 |
| 2026-02-03 | 69.51 | $63.71 | 8216 |
| 2026-02-02 | 70.13 | $66.62 | 4100 |
| 2026-01-30 | 70.49 | $69.12 | 6500 |
| 2026-01-29 | 70.64 | $67.14 | 4600 |
| 2026-01-28 | 71.01 | $68.95 | 3800 |
| 2026-01-27 | 71.22 | $69.17 | 3100 |
| 2026-01-26 | 71.44 | $70.43 | 10649 |
| 2026-01-23 | 71.55 | $67.81 | 3512 |
| 2026-01-22 | 71.94 | $65.61 | 3800 |
| 2026-01-21 | 72.61 | $67.25 | 6400 |
| 2026-01-20 | 73.17 | $69.31 | 7900 |
| 2026-01-16 | 73.58 | $70.71 | 6616 |
| 2026-01-15 | 73.88 | $72.50 | 1630 |
| 2026-01-14 | 74.02 | $73.24 | 8700 |
| 2026-01-13 | 74.11 | $75.10 | 5500 |
| 2026-01-12 | 74.00 | $73.79 | 9000 |
| 2026-01-09 | 74.02 | $74.35 | 6500 |
| 2026-01-08 | 73.99 | $76.23 | 2721 |
| 2026-01-07 | 73.76 | $75.90 | 4915 |
| 2026-01-06 | 73.53 | $74.02 | 3800 |
| 2026-01-05 | 73.48 | $74.71 | 12400 |
| 2026-01-02 | 73.35 | $72.79 | 6112 |
| 2025-12-31 | 73.41 | $72.79 | 1922 |
| 2025-12-30 | 73.47 | $75.39 | 1900 |
| 2025-12-29 | 73.27 | $72.82 | 5600 |
| 2025-12-26 | 73.32 | $73.92 | 6448 |
| 2025-12-24 | 73.25 | $75.08 | 748 |
| 2025-12-23 | 73.06 | $72.75 | 3407 |
| 2025-12-22 | 73.09 | $74.19 | 7021 |
| 2025-12-19 | 72.98 | $72.50 | 4200 |
| 2025-12-18 | 73.03 | $73.17 | 3409 |
| 2025-12-17 | 73.01 | $72.50 | 5615 |
| 2025-12-16 | 73.07 | $73.73 | 4900 |
| 2025-12-15 | 73.00 | $72.58 | 5936 |
| 2025-12-12 | 73.04 | $71.76 | 3100 |
| 2025-12-11 | 73.18 | $72.94 | 5711 |
| 2025-12-10 | 73.20 | $72.58 | 6130 |
| 2025-12-09 | 73.27 | $69.26 | 7142 |
| 2025-12-08 | 73.69 | $72.39 | 7700 |
| 2025-12-05 | 73.83 | $72.81 | 6921 |
| 2025-12-04 | 73.93 | $70.40 | 6531 |
| 2025-12-03 | 74.30 | $73.97 | 14300 |
| 2025-12-02 | 74.34 | $70.35 | 7337 |
| 2025-12-01 | 74.76 | $71.45 | 3900 |
| 2025-11-28 | 75.11 | $74.50 | 2506 |
| 2025-11-26 | 75.17 | $72.23 | 6400 |
| 2025-11-25 | 75.48 | $73.80 | 3400 |
| 2025-11-24 | 75.66 | $74.20 | 2600 |
| 2025-11-21 | 75.81 | $72.98 | 3800 |
| 2025-11-20 | 76.11 | $70.26 | 4800 |
| 2025-11-19 | 76.73 | $71.24 | 4400 |
| 2025-11-18 | 77.31 | $74.00 | 2405 |
| 2025-11-17 | 77.65 | $75.08 | 4314 |
| 2025-11-14 | 77.92 | $77.46 | 3500 |
| 2025-11-13 | 77.97 | $77.44 | 1848 |
| 2025-11-12 | 78.03 | $80.00 | 1500 |
| 2025-11-11 | 77.82 | $77.59 | 2100 |
| 2025-11-10 | 77.85 | $78.51 | 2602 |
| 2025-11-07 | 77.78 | $76.11 | 2200 |
| 2025-11-06 | 77.95 | $76.33 | 4700 |
| 2025-11-05 | 78.12 | $75.76 | 3334 |
| 2025-11-04 | 78.37 | $77.04 | 2600 |
| 2025-11-03 | 78.51 | $75.04 | 3525 |
| 2025-10-31 | 78.88 | $75.03 | 1700 |
| 2025-10-30 | 79.28 | $77.99 | 2017 |
| 2025-10-29 | 79.42 | $76.28 | 3900 |
| 2025-10-28 | 79.75 | $80.05 | 3007 |
| 2025-10-27 | 79.71 | $80.63 | 3600 |
| 2025-10-24 | 79.62 | $80.40 | 2022 |
| 2025-10-23 | 79.53 | $77.67 | 1600 |
| 2025-10-22 | 79.73 | $81.18 | 725 |
| 2025-10-21 | 79.58 | $80.98 | 1800 |
| 2025-10-20 | 79.43 | $77.55 | 2008 |
| 2025-10-17 | 79.63 | $79.84 | 3205 |
| 2025-10-16 | 79.61 | $80.23 | 2411 |
| 2025-10-15 | 79.54 | $77.51 | 1626 |
| 2025-10-14 | 79.76 | $79.85 | 2721 |
| 2025-10-13 | 79.75 | $79.77 | 1825 |
| 2025-10-10 | 79.74 | $79.63 | 3610 |
| 2025-10-09 | 79.75 | $77.84 | 1400 |
| 2025-10-08 | 79.96 | $81.64 | 1300 |
| 2025-10-07 | 79.78 | $80.74 | 1940 |
| 2025-10-06 | 79.68 | $81.18 | 2900 |
| 2025-10-03 | 79.52 | $81.04 | 835 |
| 2025-10-02 | 79.36 | $77.83 | 1400 |
| 2025-10-01 | 79.52 | $78.53 | 2908 |
| 2025-09-30 | 79.62 | $80.57 | 1548 |
| 2025-09-29 | 79.53 | $78.98 | 903 |
| 2025-09-26 | 79.58 | $78.38 | 3200 |
| 2025-09-25 | 79.71 | $74.59 | 1100 |
| 2025-09-24 | 80.25 | $75.54 | 1400 |
| 2025-09-23 | 80.74 | $79.65 | 1319 |
| 2025-09-22 | 80.86 | $79.74 | 1034 |
| 2025-09-19 | 80.98 | $79.22 | 3100 |
| 2025-09-18 | 81.16 | $78.26 | 2603 |
| 2025-09-17 | 81.47 | $81.27 | 4300 |
| 2025-09-16 | 81.49 | $80.94 | 3832 |
| 2025-09-15 | 81.54 | $78.25 | 4911 |
| 2025-09-12 | 81.89 | $79.49 | 1600 |
| 2025-09-11 | 82.14 | $81.46 | 1323 |
| 2025-09-10 | 82.22 | $81.60 | 1513 |
| 2025-09-09 | 82.28 | $82.66 | 1210 |
| 2025-09-08 | 82.24 | $79.77 | 1300 |
| 2025-09-05 | 82.50 | $79.46 | 1143 |
| 2025-09-04 | 82.82 | $80.80 | 1428 |
| 2025-09-03 | 83.03 | $81.12 | 1400 |
| 2025-09-02 | 83.24 | $80.16 | 1900 |
| 2025-08-29 | 83.56 | $84.93 | 1100 |
| 2025-08-28 | 83.42 | $82.28 | 1200 |
| 2025-08-27 | 83.54 | $85.75 | 2300 |
| 2025-08-26 | 83.30 | $82.69 | 2600 |
| 2025-08-25 | 83.37 | $82.96 | 844 |
| 2025-08-22 | 83.41 | $85.89 | 1400 |
| 2025-08-21 | 83.15 | $84.71 | 1613 |
| 2025-08-20 | 82.98 | $82.48 | 1100 |
| 2025-08-19 | 83.04 | $85.46 | 944 |
| 2025-08-18 | 82.78 | $81.64 | 7642 |
| 2025-08-15 | 82.90 | $84.96 | 1546 |
| 2025-08-14 | 82.69 | $83.33 | 800 |
| 2025-08-13 | 82.62 | $81.99 | 1200 |
| 2025-08-12 | 82.68 | $82.80 | 1737 |
| 2025-08-11 | 82.67 | $81.76 | 1511 |
| 2025-08-08 | 82.77 | $83.24 | 1100 |
| 2025-08-07 | 82.72 | $83.35 | 1200 |
| 2025-08-06 | 82.65 | $83.24 | 1800 |
| 2025-08-05 | 82.59 | $82.58 | 1539 |
| 2025-08-04 | 82.59 | $80.05 | 2500 |
| 2025-08-01 | 82.86 | $81.43 | 3200 |
| 2025-07-31 | 83.01 | $79.19 | 4500 |
| 2025-07-30 | 83.41 | $82.28 | 611 |
| 2025-07-29 | 83.53 | $84.00 | 1800 |
| 2025-07-28 | 83.48 | $83.94 | 1200 |
| 2025-07-25 | 83.43 | $83.03 | 1400 |
| 2025-07-24 | 83.48 | $86.39 | 1214 |
| 2025-07-23 | 83.17 | $84.00 | 1013 |
| 2025-07-22 | 83.08 | $83.29 | 900 |
| 2025-07-21 | 83.06 | $83.00 | 1900 |
| 2025-07-18 | 83.07 | $83.29 | 616 |
| 2025-07-17 | 83.04 | $80.72 | 915 |
| 2025-07-16 | 83.29 | $83.20 | 1100 |
| 2025-07-15 | 83.30 | $81.50 | 3000 |
| 2025-07-14 | 83.48 | $84.66 | 1442 |
| 2025-07-11 | 83.36 | $84.71 | 1633 |
| 2025-07-10 | 83.22 | $85.57 | 1100 |
| 2025-07-09 | 82.97 | $84.95 | 1500 |
| 2025-07-08 | 82.76 | $84.17 | 803 |
| 2025-07-07 | 82.61 | $84.38 | 1449 |
| 2025-07-03 | 82.43 | $82.09 | 2004 |
| 2025-07-02 | 82.46 | $84.50 | 1600 |
| 2025-07-01 | 82.25 | $85.89 | 1900 |
| 2025-06-30 | 81.87 | $80.90 | — |
| 2025-06-27 | 81.97 | $80.90 | 8300 |
| 2025-06-26 | 82.08 | $81.60 | 1000 |
| 2025-06-25 | 82.13 | $81.43 | 1418 |
| 2025-06-24 | 82.21 | $82.21 | 805 |
| 2025-06-23 | 82.20 | $79.37 | 3017 |
| 2025-06-20 | 82.50 | $79.19 | 600 |
| 2025-06-18 | 82.85 | $82.35 | 2400 |
| 2025-06-17 | 82.90 | $79.40 | 1400 |
| 2025-06-16 | 83.27 | $84.78 | 3720 |
| 2025-06-13 | 83.11 | $79.85 | 2005 |
| 2025-06-12 | 83.46 | $83.15 | 2021 |
| 2025-06-11 | 83.49 | $84.75 | 3600 |
| 2025-06-10 | 83.36 | $87.10 | 2000 |
| 2025-06-09 | 82.96 | $83.99 | 1339 |
| 2025-06-06 | 82.86 | $86.90 | 1500 |
| 2025-06-05 | 82.43 | $86.30 | 1527 |
| 2025-06-04 | 82.02 | $85.88 | 2549 |
| 2025-06-03 | 81.62 | $82.37 | 2500 |
| 2025-06-02 | 81.54 | $86.07 | 1104 |
| 2025-05-30 | 81.06 | $83.10 | 3900 |
| 2025-05-29 | 80.85 | $83.94 | 3800 |
| 2025-05-28 | 80.52 | $81.47 | 1003 |
| 2025-05-27 | 80.42 | $83.03 | 1344 |
| 2025-05-23 | 80.15 | $81.53 | 3500 |
| 2025-05-22 | 80.00 | $81.17 | 2729 |
| 2025-05-21 | 79.88 | $85.43 | 800 |
| 2025-05-20 | 79.29 | $84.24 | 1100 |
| 2025-05-19 | 78.77 | $80.27 | 900 |
| 2025-05-16 | 78.62 | $82.23 | 4200 |
| 2025-05-15 | 78.23 | $79.04 | 2617 |
| 2025-05-14 | 78.15 | $81.42 | 600 |
| 2025-05-13 | 77.81 | $78.19 | 700 |
| 2025-05-12 | 77.77 | $76.06 | 3204 |
| 2025-05-09 | 77.95 | $75.02 | 1700 |
| 2025-05-08 | 78.25 | $74.16 | 2439 |
| 2025-05-07 | 78.68 | $80.92 | 1334 |
| 2025-05-06 | 78.45 | $79.15 | 1200 |
| 2025-05-05 | 78.37 | $80.34 | 1600 |
| 2025-05-02 | 78.17 | $81.29 | 2000 |
| 2025-05-01 | 77.84 | $80.06 | 1600 |
| 2025-04-30 | 77.61 | $79.45 | 1408 |
| 2025-04-29 | 77.41 | $80.11 | 4823 |
| 2025-04-28 | 77.13 | $77.71 | 1100 |
| 2025-04-25 | 77.07 | $81.09 | 700 |
| 2025-04-24 | 76.64 | $77.44 | 600 |
| 2025-04-23 | 76.56 | $76.64 | — |
| 2025-04-22 | 76.55 | $76.64 | 6314 |
| 2025-04-21 | 76.54 | $76.87 | 2314 |
| 2025-04-17 | 76.50 | $78.89 | 1004 |
| 2025-04-16 | 76.25 | $77.70 | 2900 |
| 2025-04-15 | 76.10 | $76.30 | 1500 |
| 2025-04-14 | 76.08 | $76.75 | 1100 |
| 2025-04-11 | 76.01 | $75.99 | 1500 |
| 2025-04-10 | 76.01 | $72.00 | 1623 |
| 2025-04-09 | 76.43 | $74.05 | 5341 |
| 2025-04-08 | 76.69 | $72.09 | 3800 |
| 2025-04-07 | 77.17 | $68.64 | 3437 |
| 2025-04-04 | 78.07 | $74.54 | 1217 |
| 2025-04-03 | 78.44 | $80.90 | 1400 |
| 2025-04-02 | 78.18 | $79.65 | 1133 |
| 2025-04-01 | 78.02 | $78.30 | 800 |
| 2025-03-31 | 78.00 | $74.15 | 1500 |
| 2025-03-28 | 78.40 | $76.66 | 2700 |
| 2025-03-27 | 78.58 | $80.88 | 1000 |
| 2025-03-26 | 78.34 | $80.76 | 1500 |
| 2025-03-25 | 78.09 | $82.25 | 932 |
| 2025-03-24 | 77.65 | $81.55 | — |
| 2025-03-21 | 77.24 | $81.55 | 2713 |
| 2025-03-20 | 76.78 | $81.22 | 1000 |
| 2025-03-19 | 76.32 | $80.17 | 1148 |
| 2025-03-18 | 75.91 | $77.30 | 1500 |
| 2025-03-17 | 75.77 | $78.68 | 2300 |
| 2025-03-14 | 75.46 | $74.36 | 2300 |
| 2025-03-13 | 75.57 | $75.42 | 2505 |
| 2025-03-12 | 75.59 | $73.84 | 10908 |
| 2025-03-11 | 75.78 | $77.73 | 2436 |
| 2025-03-10 | 75.57 | $78.80 | 901 |
| 2025-03-07 | 75.23 | $78.84 | — |
| 2025-03-06 | 74.85 | $78.84 | 2700 |
| 2025-03-05 | 74.43 | $81.09 | 1924 |
| 2025-03-04 | 73.73 | $78.89 | 1619 |
| 2025-03-03 | 73.19 | $78.44 | 3021 |
| 2025-02-28 | 72.63 | $74.14 | 1600 |
| 2025-02-27 | 72.47 | $70.74 | 1800 |
| 2025-02-26 | 72.66 | $73.35 | 900 |
| 2025-02-25 | 72.58 | $71.05 | 900 |
| 2025-02-24 | 72.74 | $71.99 | 4200 |
| 2025-02-21 | 72.82 | $73.48 | 1433 |
| 2025-02-20 | 72.75 | $72.16 | 1400 |
| 2025-02-19 | 72.82 | $72.21 | 6400 |
| 2025-02-18 | 72.88 | $72.98 | 5800 |
| 2025-02-14 | 72.87 | $74.20 | 1103 |
| 2025-02-13 | 72.73 | $75.80 | 1800 |
| 2025-02-12 | 72.41 | $75.68 | 1023 |
| 2025-02-11 | 72.06 | $71.61 | 1800 |
| 2025-02-10 | 72.11 | $73.52 | 4700 |
| 2025-02-07 | 71.96 | $72.14 | 1500 |
| 2025-02-06 | 71.94 | $73.43 | 2907 |
| 2025-02-05 | 71.79 | $73.59 | 943 |
| 2025-02-04 | 71.60 | $74.91 | 1200 |
| 2025-02-03 | 71.25 | $70.92 | 2537 |
| 2025-01-31 | 71.28 | $75.01 | 2000 |
| 2025-01-30 | 70.89 | $72.31 | 1347 |
| 2025-01-29 | 70.74 | $70.94 | 2200 |
| 2025-01-28 | 70.72 | $70.48 | 1300 |
| 2025-01-27 | 70.75 | $71.65 | 3000 |
| 2025-01-24 | 70.65 | $69.57 | 1400 |
| 2025-01-23 | 70.76 | $69.44 | 3300 |
| 2025-01-22 | 70.90 | $72.83 | 1400 |
| 2025-01-21 | 70.70 | $72.40 | 13500 |
| 2025-01-17 | 70.52 | $71.43 | 1800 |
| 2025-01-16 | 70.43 | $69.27 | 2600 |
| 2025-01-15 | 70.55 | $68.44 | 2300 |
| 2025-01-14 | 70.77 | $70.18 | 1700 |
| 2025-01-13 | 70.83 | $71.30 | 3200 |
| 2025-01-10 | 70.78 | $72.24 | 2740 |
| 2025-01-08 | 70.63 | $67.87 | 500 |
| 2025-01-07 | 70.92 | $71.82 | 2200 |
| 2025-01-06 | 70.83 | $68.99 | 1140 |
| 2025-01-03 | 71.02 | $71.22 | 1918 |
| 2025-01-02 | 71.00 | $68.70 | 1700 |
| 2024-12-31 | 71.24 | $72.17 | 2425 |
| 2024-12-30 | 71.14 | $72.08 | 5133 |
| 2024-12-27 | 71.04 | $69.30 | 3232 |
| 2024-12-26 | 71.23 | $73.21 | 2213 |
| 2024-12-24 | 71.02 | $72.68 | 2142 |
| 2024-12-23 | 70.84 | $68.80 | 4315 |
| 2024-12-20 | 71.06 | $69.31 | 6500 |
| 2024-12-19 | 71.24 | $67.75 | 9324 |
| 2024-12-18 | 71.61 | $72.06 | 2400 |
| 2024-12-17 | 71.56 | $69.16 | 2243 |
| 2024-12-16 | 71.81 | $69.59 | 4416 |
| 2024-12-13 | 72.05 | $72.54 | 2600 |
| 2024-12-12 | 72.00 | $72.50 | 98800 |
| 2024-12-11 | 71.94 | $74.35 | 189515 |
| 2024-12-10 | 71.69 | $71.20 | 1749 |
| 2024-12-09 | 71.74 | $75.14 | 800 |
| 2024-12-06 | 71.38 | $71.60 | 1901 |
| 2024-12-05 | 71.36 | $72.18 | 1919 |
| 2024-12-04 | 71.27 | $71.51 | 1000 |
| 2024-12-03 | 71.25 | $72.45 | 2500 |
| 2024-12-02 | 71.12 | $72.60 | 2111 |
| 2024-11-29 | 70.97 | $71.55 | 1100 |
| 2024-11-27 | 70.90 | $69.75 | 1300 |
| 2024-11-26 | 71.03 | $69.70 | 5000 |
| 2024-11-25 | 71.17 | $68.05 | 1438 |
| 2024-11-22 | 71.49 | $71.58 | 1939 |
| 2024-11-21 | 71.48 | $67.75 | 6900 |
| 2024-11-20 | 71.88 | $67.95 | 3206 |
| 2024-11-19 | 72.29 | $70.95 | 1547 |
| 2024-11-18 | 72.43 | $72.70 | 1026 |
| 2024-11-15 | 72.40 | $72.85 | 619 |
| 2024-11-14 | 72.36 | $70.00 | 1616 |
| 2024-11-13 | 72.61 | $69.95 | 271 |
| 2024-11-12 | 72.89 | $69.95 | 727 |
| 2024-11-11 | 73.19 | $74.15 | 1336 |
| 2024-11-08 | 73.09 | $72.00 | 2208 |
| 2024-11-07 | 73.21 | $75.07 | 600 |
| 2024-11-06 | 73.01 | $75.60 | 335 |
| 2024-11-05 | 72.74 | $75.60 | 800 |
| 2024-11-04 | 72.44 | $74.79 | 705 |
| 2024-11-01 | 72.19 | $71.10 | 367 |
| 2024-10-31 | 72.31 | $71.10 | 1936 |
| 2024-10-30 | 72.43 | $71.38 | 1300 |
| 2024-10-29 | 72.54 | $73.90 | 383 |
| 2024-10-28 | 72.40 | $73.90 | 391 |
| 2024-10-25 | 72.24 | $73.90 | 600 |
| 2024-10-24 | 72.07 | $71.49 | 600 |
| 2024-10-23 | 72.13 | $73.90 | 3500 |
| 2024-10-22 | 71.94 | $73.21 | 1500 |
| 2024-10-21 | 71.81 | $72.89 | 1000 |
| 2024-10-18 | 71.70 | $74.34 | 700 |
| 2024-10-17 | 71.42 | $70.45 | 1700 |
| 2024-10-16 | 71.52 | $74.45 | 800 |
| 2024-10-15 | 71.21 | $70.62 | 500 |
| 2024-10-14 | 71.28 | $73.88 | 400 |
| 2024-10-11 | 71.00 | $73.88 | 622 |
| 2024-10-10 | 70.70 | $69.76 | 550 |
| 2024-10-09 | 70.80 | $69.76 | 625 |
| 2024-10-08 | 70.91 | $69.76 | 500 |
| 2024-10-07 | 71.03 | $69.55 | 1320 |
| 2024-10-04 | 71.18 | $72.85 | 919 |
| 2024-10-03 | 71.01 | $69.74 | 700 |
| 2024-10-02 | 71.14 | $72.40 | 2800 |
| 2024-10-01 | 71.01 | $71.41 | 2543 |
| 2024-09-30 | 70.96 | $73.65 | 615 |
| 2024-09-27 | 70.68 | $73.18 | 1100 |
| 2024-09-26 | 70.42 | $74.50 | 2300 |
| 2024-09-25 | 69.99 | $73.62 | 500 |
| 2024-09-24 | 69.61 | $73.62 | 450 |
| 2024-09-23 | 69.19 | $73.62 | 735 |
| 2024-09-20 | 68.72 | $71.60 | 1300 |
| 2024-09-19 | 68.42 | $74.44 | 545 |
| 2024-09-18 | 67.78 | $69.03 | 425 |
| 2024-09-17 | 67.65 | $69.03 | 412 |
| 2024-09-16 | 67.50 | $69.03 | 3000 |
| 2024-09-13 | 67.34 | $70.39 | 8628 |
| 2024-09-12 | 67.02 | $70.50 | 3048 |
| 2024-09-11 | 66.66 | $68.45 | 400 |
| 2024-09-10 | 66.47 | $68.45 | 913 |
| 2024-09-09 | 66.26 | $70.50 | 5948 |
| 2024-09-06 | 65.81 | $66.70 | 2200 |
| 2024-09-05 | 65.72 | $65.66 | 1600 |
| 2024-09-04 | 65.73 | $64.44 | 1201 |
| 2024-09-03 | 65.86 | $68.75 | 4725 |
| 2024-08-30 | 65.56 | $68.27 | 844 |
| 2024-08-29 | 65.27 | $65.66 | 1618 |
| 2024-08-28 | 65.23 | $67.80 | 514 |
| 2024-08-27 | 64.96 | $66.09 | 700 |
| 2024-08-26 | 64.84 | $68.81 | 1807 |
| 2024-08-23 | 64.42 | $66.84 | 1310 |
| 2024-08-22 | 64.17 | $66.90 | 929 |
| 2024-08-21 | 63.88 | $67.20 | 600 |
| 2024-08-20 | 63.53 | $65.20 | 800 |
| 2024-08-19 | 63.36 | $65.20 | 2929 |
| 2024-08-16 | 63.16 | $64.05 | 1000 |
| 2024-08-15 | 63.07 | $61.67 | 2000 |
| 2024-08-14 | 63.22 | $60.75 | 1615 |
| 2024-08-13 | 63.48 | $60.69 | 2600 |
| 2024-08-12 | 63.77 | $63.83 | 1435 |
| 2024-08-09 | 63.77 | $61.65 | 1337 |
| 2024-08-08 | 63.99 | $63.00 | 1720 |
| 2024-08-07 | 64.09 | $60.08 | 5549 |
| 2024-08-06 | 64.51 | $62.03 | 2000 |
| 2024-08-05 | 64.78 | $59.54 | 2349 |
| 2024-08-02 | 65.33 | $60.71 | 2524 |
| 2024-08-01 | 65.81 | $64.40 | 2326 |
| 2024-07-31 | 65.96 | $66.60 | 1334 |
| 2024-07-30 | 65.90 | $65.15 | 1200 |
| 2024-07-29 | 65.97 | $63.01 | 6139 |
| 2024-07-26 | 66.29 | $64.13 | 1829 |
| 2024-07-25 | 66.51 | $63.52 | 906 |
| 2024-07-24 | 66.83 | $63.69 | 1200 |
| 2024-07-23 | 67.16 | $65.11 | 1500 |
| 2024-07-22 | 67.37 | $64.30 | 5300 |
| 2024-07-19 | 67.70 | $65.70 | 442 |
| 2024-07-18 | 67.91 | $68.30 | 1425 |
| 2024-07-17 | 67.87 | $69.81 | 900 |
| 2024-07-16 | 67.66 | $66.86 | 742 |
| 2024-07-15 | 67.75 | $67.34 | 900 |
| 2024-07-12 | 67.79 | $68.50 | 1600 |
| 2024-07-11 | 67.71 | $66.34 | 900 |
| 2024-07-10 | 67.86 | $65.33 | 1100 |
| 2024-07-09 | 68.12 | $64.84 | 720 |
| 2024-07-08 | 68.47 | $66.49 | 1106 |
| 2024-07-05 | 68.68 | $66.70 | 500 |
| 2024-07-03 | 68.89 | $69.75 | 700 |
| 2024-07-02 | 68.80 | $68.80 | 1121 |
| 2024-07-01 | 68.80 | $69.02 | 2100 |
| 2024-06-28 | 68.77 | $66.83 | 1048 |
| 2024-06-27 | 68.98 | $68.74 | 1200 |
| 2024-06-26 | 69.00 | $66.69 | 300 |
| 2024-06-25 | 69.25 | $66.69 | 1205 |
| 2024-06-24 | 69.51 | $66.99 | 500 |
| 2024-06-21 | 69.78 | $66.99 | 515 |
| 2024-06-20 | 70.07 | $68.42 | 700 |
| 2024-06-18 | 70.25 | $68.42 | 705 |
| 2024-06-17 | 70.44 | $65.61 | 1000 |
| 2024-06-14 | 70.95 | $70.63 | 1733 |
| 2024-06-13 | 70.98 | $72.11 | 440 |
| 2024-06-12 | 70.86 | $73.90 | 2035 |
| 2024-06-11 | 70.54 | $69.13 | 500 |
| 2024-06-10 | 70.69 | $71.47 | 2900 |
| 2024-06-07 | 70.61 | $73.00 | 1100 |
| 2024-06-06 | 70.36 | $71.71 | 1000 |
| 2024-06-05 | 70.22 | $73.34 | 1202 |
| 2024-06-04 | 69.89 | $73.45 | 1000 |
| 2024-06-03 | 69.51 | $72.50 | 3332 |
| 2024-05-31 | 69.20 | $69.95 | 3000 |
| 2024-05-30 | 69.12 | $70.70 | 1300 |
| 2024-05-29 | 68.96 | $70.37 | 2700 |
| 2024-05-28 | 68.81 | $70.45 | 3247 |
| 2024-05-24 | 68.63 | $71.38 | 1800 |
| 2024-05-23 | 68.34 | $71.80 | 1138 |
| 2024-05-22 | 67.98 | $72.08 | 707 |
| 2024-05-21 | 67.55 | $70.05 | 600 |
| 2024-05-20 | 67.29 | $72.57 | 2109 |
| 2024-05-17 | 66.73 | $72.20 | 2100 |
| 2024-05-16 | 66.15 | $71.95 | 2700 |
| 2024-05-15 | 65.54 | $69.25 | 2103 |
| 2024-05-14 | 65.15 | $69.33 | 1844 |
| 2024-05-13 | 64.71 | $68.35 | 1700 |
| 2024-05-10 | 64.33 | $67.60 | 1628 |
| 2024-05-09 | 63.99 | $66.99 | 900 |
| 2024-05-08 | 63.67 | $66.35 | 2800 |
| 2024-05-07 | 63.39 | $65.17 | 817 |
| 2024-05-06 | 63.20 | $65.14 | 2600 |
| 2024-05-03 | 63.00 | $64.95 | 1447 |
| 2024-05-02 | 62.79 | $66.27 | 1525 |
| 2024-05-01 | 62.43 | $62.55 | 1800 |
| 2024-04-30 | 62.41 | $63.20 | 1200 |
| 2024-04-29 | 62.33 | $63.05 | 2334 |
| 2024-04-26 | 62.25 | $62.73 | 1700 |
| 2024-04-25 | 62.20 | $64.95 | 1400 |
| 2024-04-24 | 61.92 | $62.18 | 2900 |
| 2024-04-23 | 61.89 | $61.64 | 2200 |
| 2024-04-22 | 61.91 | $62.55 | 3300 |
| 2024-04-19 | 61.85 | $61.50 | 1400 |
| 2024-04-18 | 61.88 | $61.50 | 2000 |
| 2024-04-17 | 61.92 | $60.02 | 1308 |
| 2024-04-16 | 62.12 | $58.92 | 4100 |
| 2024-04-15 | 62.46 | $59.18 | 3321 |
| 2024-04-12 | 62.81 | $60.32 | 1800 |
| 2024-04-11 | 63.07 | $62.74 | 2100 |
| 2024-04-10 | 63.10 | $62.55 | 900 |
| 2024-04-09 | 63.16 | $61.78 | 1700 |
| 2024-04-08 | 63.31 | $61.60 | 1600 |
| 2024-04-05 | 63.49 | $62.22 | 3227 |
| 2024-04-04 | 63.62 | $62.60 | 1300 |
| 2024-04-03 | 63.73 | $62.05 | 1800 |
| 2024-04-02 | 63.90 | $63.50 | 900 |
| 2024-04-01 | 63.95 | $65.10 | 4518 |
| 2024-03-28 | 63.83 | $65.10 | 1642 |
| 2024-03-27 | 63.69 | $63.57 | 3835 |
| 2024-03-26 | 63.70 | $64.60 | 800 |
| 2024-03-25 | 63.61 | $64.65 | 1300 |
| 2024-03-22 | 63.50 | $62.98 | 1400 |
| 2024-03-21 | 63.55 | $63.65 | 5306 |
| 2024-03-20 | 63.54 | $63.10 | 2200 |
| 2024-03-19 | 63.59 | $61.90 | 3200 |
| 2024-03-18 | 63.77 | $63.30 | 1100 |
| 2024-03-15 | 63.82 | $61.59 | 2417 |
| 2024-03-14 | 64.05 | $64.51 | 800 |
| 2024-03-13 | 64.01 | $65.78 | 938 |
| 2024-03-12 | 63.82 | $62.84 | 2700 |
| 2024-03-11 | 63.92 | $61.71 | 2717 |
| 2024-03-08 | 64.15 | $62.16 | 2000 |
| 2024-03-07 | 64.36 | $61.80 | 700 |
| 2024-03-06 | 64.63 | $64.50 | 1642 |
| 2024-03-05 | 64.65 | $60.51 | 1100 |
| 2024-03-04 | 65.08 | $60.10 | 1648 |
| 2024-03-01 | 65.61 | $62.10 | 2123 |
| 2024-02-29 | 65.98 | $61.28 | 14125 |
| 2024-02-28 | 66.47 | $61.24 | 1900 |
| 2024-02-27 | 67.02 | $64.20 | 2100 |
| 2024-02-26 | 67.32 | $63.65 | 1500 |
| 2024-02-23 | 67.71 | $64.63 | 1241 |
| 2024-02-22 | 68.03 | $65.09 | 3108 |
| 2024-02-21 | 68.34 | $66.00 | 2016 |
| 2024-02-20 | 68.58 | $65.47 | 1400 |
| 2024-02-16 | 68.91 | $66.14 | 2500 |
| 2024-02-15 | 69.20 | $66.85 | 3100 |
| 2024-02-14 | 69.45 | $67.57 | 13906 |
| 2024-02-13 | 69.65 | $68.37 | 2237 |
| 2024-02-12 | 69.79 | $67.65 | 1400 |
| 2024-02-09 | 70.01 | $67.59 | 900 |
| 2024-02-08 | 70.26 | $69.85 | 924 |
| 2024-02-07 | 70.31 | $69.80 | 1200 |
| 2024-02-06 | 70.36 | $69.11 | 1744 |
| 2024-02-05 | 70.49 | $69.94 | 1000 |
| 2024-02-02 | 70.55 | $71.29 | 746 |
| 2024-02-01 | 70.47 | $71.58 | 2041 |
| 2024-01-31 | 70.36 | $70.30 | 942 |
| 2024-01-30 | 70.36 | $69.92 | 700 |
| 2024-01-29 | 70.41 | $69.92 | 1405 |
| 2024-01-26 | 70.46 | $73.64 | 700 |
| 2024-01-25 | 70.13 | $69.12 | 1137 |
| 2024-01-24 | 70.23 | $68.90 | 1400 |
| 2024-01-23 | 70.37 | $70.37 | 1722 |
| 2024-01-22 | 70.37 | $73.10 | 2522 |
| 2024-01-19 | 70.09 | $68.82 | 2300 |
| 2024-01-18 | 70.22 | $70.66 | 2538 |
| 2024-01-17 | 70.17 | $70.10 | 2817 |
| 2024-01-16 | 70.18 | $71.20 | 2348 |
| 2024-01-12 | 70.07 | $69.39 | 800 |
| 2024-01-11 | 70.15 | $68.41 | 823 |
| 2024-01-10 | 70.33 | $71.10 | 900 |
| 2024-01-09 | 70.25 | $71.55 | 728 |
| 2024-01-08 | 70.11 | $70.18 | 2918 |
| 2024-01-05 | 70.10 | $69.15 | 1300 |
| 2024-01-04 | 70.20 | $70.77 | 400 |
| 2024-01-03 | 70.15 | $70.77 | 4000 |
| 2024-01-02 | 70.08 | $71.76 | 900 |
| 2023-12-29 | 69.90 | $70.05 | 400 |
| 2023-12-28 | 69.89 | $73.60 | 700 |
| 2023-12-27 | 69.50 | $70.23 | 1200 |
| 2023-12-26 | 69.42 | $70.10 | 2201 |
| 2023-12-22 | 69.35 | $69.80 | 2909 |
| 2023-12-21 | 69.30 | $69.45 | 1100 |
| 2023-12-20 | 69.28 | $69.98 | 830 |
| 2023-12-19 | 69.21 | $72.95 | 1637 |
| 2023-12-18 | 68.82 | $70.10 | 2105 |
| 2023-12-15 | 68.68 | $71.50 | 2504 |
| 2023-12-14 | 68.38 | $70.72 | 2727 |
| 2023-12-13 | 68.14 | $68.22 | 8108 |
| 2023-12-12 | 68.13 | $70.48 | 2930 |
| 2023-12-11 | 67.88 | $69.70 | 5400 |
| 2023-12-08 | 67.69 | $69.60 | 2439 |
| 2023-12-07 | 67.49 | $69.75 | 1700 |
| 2023-12-06 | 67.25 | $69.22 | 1932 |
| 2023-12-05 | 67.05 | $69.24 | 1700 |
| 2023-12-04 | 66.82 | $68.74 | 4400 |
| 2023-12-01 | 66.61 | $70.90 | 2100 |
| 2023-11-30 | 66.16 | $67.91 | 1900 |
| 2023-11-29 | 65.98 | $70.22 | 700 |
| 2023-11-28 | 65.53 | $68.99 | 748 |
| 2023-11-27 | 65.17 | $70.14 | 4700 |
| 2023-11-24 | 64.64 | $69.25 | 1507 |
| 2023-11-22 | 64.16 | $69.90 | 400 |
| 2023-11-21 | 63.55 | $69.90 | 1100 |
| 2023-11-20 | 62.89 | $70.08 | 6238 |
| 2023-11-17 | 62.13 | $66.24 | 2649 |
| 2023-11-16 | 61.70 | $65.10 | 2049 |
| 2023-11-15 | 61.34 | $66.50 | 1900 |
| 2023-11-14 | 60.79 | $65.43 | 1700 |
| 2023-11-13 | 60.31 | $63.27 | 3314 |
| 2023-11-10 | 59.99 | $62.40 | 2100 |
| 2023-11-09 | 59.74 | $63.71 | 900 |
| 2023-11-08 | 59.32 | $61.90 | 3320 |
| 2023-11-07 | 59.05 | $63.59 | 3143 |
| 2023-11-06 | 58.58 | $60.30 | 5600 |
| 2023-11-03 | 58.39 | $61.65 | 2300 |
| 2023-11-02 | 58.05 | $59.70 | 3520 |
| 2023-11-01 | 57.88 | $57.63 | 2209 |
| 2023-10-31 | 57.90 | $55.55 | 1827 |
| 2023-10-30 | 58.15 | $55.75 | 5100 |
| 2023-10-27 | 58.40 | $57.50 | 3032 |
| 2023-10-26 | 58.50 | $54.45 | 2913 |
| 2023-10-25 | 58.93 | $56.50 | 2705 |
| 2023-10-24 | 59.18 | $57.02 | 1719 |
| 2023-10-23 | 59.41 | $55.29 | 2136 |
| 2023-10-20 | 59.84 | $55.60 | 2546 |
| 2023-10-19 | 60.29 | $56.10 | 3200 |
| 2023-10-18 | 60.73 | $59.74 | 2143 |
| 2023-10-17 | 60.83 | $58.70 | 3100 |
| 2023-10-16 | 61.06 | $57.75 | 6000 |
| 2023-10-13 | 61.41 | $56.75 | 1700 |
| 2023-10-12 | 61.90 | $59.80 | 1800 |
| 2023-10-11 | 62.12 | $59.78 | 1800 |
| 2023-10-10 | 62.36 | $59.37 | 1400 |
| 2023-10-09 | 62.68 | $60.83 | 2929 |
| 2023-10-06 | 62.87 | $59.60 | 2300 |
| 2023-10-05 | 63.22 | $58.70 | 2704 |
| 2023-10-04 | 63.69 | $59.30 | 1500 |
| 2023-10-03 | 64.15 | $58.62 | 2000 |
| 2023-10-02 | 64.73 | $59.35 | 1700 |
| 2023-09-29 | 65.30 | $61.35 | 1444 |
| 2023-09-28 | 65.72 | $60.30 | 8800 |
| 2023-09-27 | 66.29 | $60.30 | 5700 |
| 2023-09-26 | 66.92 | $64.11 | 2935 |
| 2023-09-25 | 67.21 | $64.88 | 1430 |
| 2023-09-22 | 67.46 | $66.85 | 1900 |
| 2023-09-21 | 67.52 | $67.61 | 269413 |
| 2023-09-20 | 67.51 | $67.17 | 1700 |
| 2023-09-19 | 67.55 | $66.07 | 500 |
| 2023-09-18 | 67.71 | $66.07 | 2500 |
| 2023-09-15 | 67.88 | $66.28 | 500 |
| 2023-09-14 | 68.05 | $66.28 | 1846 |
| 2023-09-13 | 68.23 | $67.73 | 933 |
| 2023-09-12 | 68.29 | $67.35 | 500 |
| 2023-09-11 | 68.39 | $67.35 | 500 |
| 2023-09-08 | 68.49 | $67.35 | 1300 |
| 2023-09-07 | 68.61 | $66.10 | 1000 |
| 2023-09-06 | 68.88 | $66.94 | 2900 |
| 2023-09-05 | 69.08 | $66.00 | 500 |
| 2023-09-01 | 69.41 | $70.03 | 600 |
| 2023-08-31 | 69.34 | $68.11 | 1047 |
| 2023-08-30 | 69.47 | $69.90 | 500 |
| 2023-08-29 | 69.43 | $69.55 | 700 |
| 2023-08-28 | 69.41 | $67.94 | 808 |
| 2023-08-25 | 69.57 | $67.20 | 900 |
| 2023-08-24 | 69.82 | $66.92 | 2600 |
| 2023-08-23 | 70.12 | $67.50 | 2200 |
| 2023-08-22 | 70.40 | $65.20 | 900 |
| 2023-08-21 | 70.95 | $68.89 | 700 |
| 2023-08-18 | 71.16 | $68.35 | 800 |
| 2023-08-17 | 71.46 | $67.87 | 1800 |
| 2023-08-16 | 71.84 | $71.70 | 300 |
| 2023-08-15 | 71.85 | $71.70 | 521 |
| 2023-08-14 | 71.87 | $71.00 | 800 |
| 2023-08-11 | 71.96 | $71.40 | 407 |
| 2023-08-10 | 72.02 | $72.25 | 600 |
| 2023-08-09 | 72.00 | $69.95 | 400 |
| 2023-08-08 | 72.21 | $69.95 | 300 |
| 2023-08-07 | 72.45 | $69.95 | 400 |
| 2023-08-04 | 72.71 | $69.35 | 1749 |
| 2023-08-03 | 73.07 | $69.85 | 500 |
| 2023-08-02 | 73.41 | $72.08 | 200 |
| 2023-08-01 | 73.55 | $72.08 | 700 |
| 2023-07-31 | 73.70 | $71.50 | 907 |
| 2023-07-28 | 73.93 | $70.65 | 800 |
| 2023-07-27 | 74.28 | $77.70 | 924 |
| 2023-07-26 | 73.92 | $75.20 | 814 |
| 2023-07-25 | 73.78 | $72.81 | 817 |
| 2023-07-24 | 73.88 | $73.13 | 500 |
| 2023-07-21 | 73.96 | $73.13 | 1218 |
| 2023-07-20 | 74.05 | $74.96 | 701 |
| 2023-07-19 | 73.95 | $74.45 | 623 |
| 2023-07-18 | 73.90 | $76.06 | 500 |
| 2023-07-17 | 73.67 | $75.96 | 600 |
| 2023-07-14 | 73.43 | $74.45 | 816 |
| 2023-07-13 | 73.33 | $74.35 | 800 |
| 2023-07-12 | 73.22 | $70.89 | 300 |
| 2023-07-11 | 73.46 | $70.89 | 1642 |
| 2023-07-10 | 73.74 | $72.85 | 1128 |
| 2023-07-07 | 73.83 | $71.11 | 1200 |
| 2023-07-06 | 74.11 | $71.65 | 746 |
| 2023-07-05 | 74.37 | $73.40 | 530 |
| 2023-07-03 | 74.48 | $72.50 | 1241 |
| 2023-06-30 | 74.68 | $76.25 | 700 |
| 2023-06-29 | 74.52 | $77.30 | 1620 |
| 2023-06-28 | 74.23 | $75.68 | 2000 |
| 2023-06-27 | 74.07 | $73.05 | 1504 |
| 2023-06-26 | 74.18 | $74.15 | 1147 |
| 2023-06-23 | 74.19 | $74.95 | 1027 |
| 2023-06-22 | 74.11 | $76.10 | 300 |
| 2023-06-21 | 73.90 | $76.10 | 3229 |
| 2023-06-20 | 73.66 | $74.03 | 3500 |
| 2023-06-16 | 73.62 | $76.86 | 1510 |
| 2023-06-15 | 73.28 | $76.30 | 1305 |
| 2023-06-14 | 72.97 | $74.50 | 1000 |
| 2023-06-13 | 72.81 | $74.72 | 2149 |
| 2023-06-12 | 72.60 | $73.86 | 9007 |
| 2023-06-09 | 72.47 | $73.36 | 5638 |
| 2023-06-08 | 72.38 | $71.69 | 1000 |
| 2023-06-07 | 72.45 | $73.72 | 1249 |
| 2023-06-06 | 72.32 | $72.88 | 549 |
| 2023-06-05 | 72.26 | $74.90 | 906 |
| 2023-06-02 | 71.98 | $73.38 | 1425 |
| 2023-06-01 | 71.83 | $72.85 | 1000 |
| 2023-05-31 | 71.72 | $72.25 | 514 |
| 2023-05-30 | 71.67 | $74.11 | 1005 |
| 2023-05-26 | 71.41 | $72.17 | 6207 |
| 2023-05-25 | 71.33 | $72.20 | 6336 |
| 2023-05-24 | 71.24 | $71.68 | 500 |
| 2023-05-23 | 71.19 | $71.68 | 1100 |
| 2023-05-22 | 71.14 | $73.85 | 300 |
| 2023-05-19 | 70.86 | $73.85 | 913 |
| 2023-05-18 | 70.54 | $73.09 | 1525 |
| 2023-05-17 | 70.28 | $72.07 | 421 |
| 2023-05-16 | 70.09 | $73.15 | 1002 |
| 2023-05-15 | 69.76 | $72.10 | 3134 |
| 2023-05-12 | 69.52 | $70.24 | 5005 |
| 2023-05-11 | 69.44 | $73.44 | 800 |
| 2023-05-10 | 69.02 | $72.86 | 800 |
| 2023-05-09 | 68.62 | $70.14 | 4600 |
| 2023-05-08 | 68.46 | $68.63 | 1000 |
| 2023-05-05 | 68.44 | $68.73 | 1100 |
| 2023-05-04 | 68.41 | $70.60 | 2627 |
| 2023-05-03 | 68.18 | $69.65 | 1146 |
| 2023-05-02 | 68.02 | $67.50 | 2514 |
| 2023-05-01 | 68.08 | $69.70 | 603 |
| 2023-04-28 | 67.91 | $70.70 | 600 |
| 2023-04-27 | 67.61 | $71.02 | 511 |
| 2023-04-26 | 67.25 | $69.61 | 1418 |
| 2023-04-25 | 67.01 | $67.94 | 3531 |
| 2023-04-24 | 66.91 | $69.01 | 3700 |
| 2023-04-21 | 66.69 | $69.66 | 910 |
| 2023-04-20 | 66.37 | $68.04 | 822 |
| 2023-04-19 | 66.20 | $68.80 | 812 |
| 2023-04-18 | 65.93 | $68.31 | 1233 |
| 2023-04-17 | 65.67 | $67.14 | 1100 |
| 2023-04-14 | 65.52 | $67.21 | 700 |
| 2023-04-13 | 65.34 | $66.75 | 642 |
| 2023-04-12 | 65.19 | $66.47 | 3300 |
| 2023-04-11 | 65.06 | $65.41 | 3017 |
| 2023-04-10 | 65.02 | $66.50 | 645 |
| 2023-04-06 | 64.87 | $65.94 | 300 |
| 2023-04-05 | 64.75 | $65.94 | 1827 |
| 2023-04-04 | 64.63 | $68.23 | 3100 |
| 2023-04-03 | 64.25 | $68.40 | 2000 |
| 2023-03-31 | 63.81 | $66.20 | 400 |
| 2023-03-30 | 63.56 | $66.35 | 500 |
| 2023-03-29 | 63.27 | $63.40 | 327 |
| 2023-03-28 | 63.26 | $64.17 | 500 |
| 2023-03-27 | 63.16 | $63.05 | 1800 |
| 2023-03-24 | 63.17 | $62.98 | 3600 |
| 2023-03-23 | 63.19 | $62.67 | 3146 |
| 2023-03-22 | 63.25 | $62.89 | 800 |
| 2023-03-21 | 63.28 | $63.94 | 1502 |
| 2023-03-20 | 63.21 | $63.76 | 400 |
| 2023-03-17 | 63.16 | $60.23 | 1100 |
| 2023-03-16 | 63.46 | $63.55 | 500 |
| 2023-03-15 | 63.45 | $59.61 | 4134 |
| 2023-03-14 | 63.86 | $66.75 | 1239 |
| 2023-03-13 | 63.56 | $63.18 | 800 |
| 2023-03-10 | 63.59 | $64.00 | 900 |
| 2023-03-09 | 63.55 | $64.50 | 942 |
| 2023-03-08 | 63.45 | $64.75 | 707 |
| 2023-03-07 | 63.32 | $67.30 | 500 |
| 2023-03-06 | 62.90 | $67.30 | 1421 |
| 2023-03-03 | 62.43 | $63.80 | 5700 |
| 2023-03-02 | 62.29 | $65.44 | 5328 |
| 2023-03-01 | 61.96 | $63.64 | 1600 |
| 2023-02-28 | 61.78 | $62.58 | 433 |
| 2023-02-27 | 61.70 | $62.60 | 720 |
| 2023-02-24 | 61.60 | $60.50 | 900 |
| 2023-02-23 | 61.72 | $57.53 | 1000 |
| 2023-02-22 | 62.16 | $60.26 | 728 |
| 2023-02-21 | 62.36 | $60.39 | 537 |
| 2023-02-17 | 62.56 | $59.50 | 2800 |
| 2023-02-16 | 62.89 | $62.72 | 1527 |
| 2023-02-15 | 62.90 | $63.07 | 644 |
| 2023-02-14 | 62.89 | $64.70 | 900 |
| 2023-02-13 | 62.70 | $62.48 | 1922 |
| 2023-02-10 | 62.72 | $63.97 | 1300 |
| 2023-02-09 | 62.59 | $64.82 | 1502 |
| 2023-02-08 | 62.35 | $62.40 | 1800 |
| 2023-02-07 | 62.35 | $62.40 | 600 |
| 2023-02-06 | 62.34 | $66.07 | 1300 |
| 2023-02-03 | 61.95 | $67.50 | 900 |
| 2023-02-02 | 61.36 | $67.40 | 1202 |
| 2023-02-01 | 60.73 | $64.85 | 1715 |
| 2023-01-31 | 60.29 | $63.23 | 300 |
| 2023-01-30 | 59.98 | $63.59 | 5522 |
| 2023-01-27 | 59.60 | $62.55 | 1600 |
| 2023-01-26 | 59.29 | $61.50 | 1300 |
| 2023-01-25 | 59.06 | $65.40 | 1400 |
| 2023-01-24 | 58.39 | $61.48 | 52200 |
| 2023-01-23 | 58.07 | $59.40 | 3824 |
| 2023-01-20 | 57.93 | $60.10 | 3710 |
| 2023-01-19 | 57.70 | $60.54 | 839 |
| 2023-01-18 | 57.40 | $62.40 | 1404 |
| 2023-01-17 | 56.88 | $62.67 | 2600 |
| 2023-01-13 | 56.27 | $62.70 | 4943 |
| 2023-01-12 | 55.59 | $60.38 | 2501 |
| 2023-01-11 | 55.09 | $58.95 | 13913 |
| 2023-01-10 | 54.68 | $59.35 | 800 |
| 2023-01-09 | 54.19 | $59.55 | 5346 |
| 2023-01-06 | 53.62 | $58.05 | 1148 |
| 2023-01-05 | 53.16 | $56.40 | 1800 |
| 2023-01-04 | 52.82 | $50.80 | 912 |
| 2023-01-03 | 53.03 | $53.72 | 3900 |
| 2022-12-30 | 52.96 | $51.04 | 1200 |
| 2022-12-29 | 53.16 | $51.60 | 1638 |
| 2022-12-28 | 53.32 | $54.00 | 8900 |
| 2022-12-27 | 53.25 | $51.22 | 3500 |
| 2022-12-23 | 53.46 | $51.75 | 3200 |
| 2022-12-22 | 53.64 | $54.14 | 1407 |
| 2022-12-21 | 53.59 | $51.65 | 2123 |
| 2022-12-20 | 53.79 | $52.20 | 2900 |
| 2022-12-19 | 53.96 | $55.23 | 5130 |
| 2022-12-16 | 53.83 | $55.15 | 500 |
| 2022-12-15 | 53.69 | $55.15 | 932 |
| 2022-12-14 | 53.54 | $55.26 | 622 |
| 2022-12-13 | 53.35 | $58.58 | 3212 |
| 2022-12-12 | 52.80 | $53.80 | 8323 |
| 2022-12-09 | 52.70 | $54.22 | 3800 |
| 2022-12-08 | 52.54 | $53.41 | 3837 |
| 2022-12-07 | 52.45 | $51.80 | 3800 |
| 2022-12-06 | 52.52 | $54.60 | 943 |
| 2022-12-05 | 52.30 | $53.15 | 10300 |
| 2022-12-02 | 52.21 | $52.98 | 1500 |
| 2022-12-01 | 52.13 | $55.82 | 3300 |
| 2022-11-30 | 51.74 | $52.60 | 1900 |
| 2022-11-29 | 51.65 | $51.25 | 2102 |
| 2022-11-28 | 51.69 | $52.57 | 83300 |
| 2022-11-25 | 51.60 | $54.25 | 2837 |
| 2022-11-23 | 51.32 | $51.65 | 2300 |
| 2022-11-22 | 51.28 | $51.14 | 1600 |
| 2022-11-21 | 51.30 | $50.93 | 4700 |
| 2022-11-18 | 51.33 | $50.35 | 2300 |
| 2022-11-17 | 51.44 | $52.31 | 2400 |
| 2022-11-16 | 51.35 | $51.85 | 1701 |
| 2022-11-15 | 51.29 | $55.63 | 700 |
| 2022-11-14 | 50.84 | $56.06 | 4304 |
| 2022-11-11 | 50.29 | $53.40 | 3723 |
| 2022-11-10 | 49.96 | $51.90 | 1100 |
| 2022-11-09 | 49.76 | $50.20 | 2201 |
| 2022-11-08 | 49.71 | $51.00 | 2101 |
| 2022-11-07 | 49.57 | $50.79 | 5800 |
| 2022-11-04 | 49.44 | $50.30 | 2733 |
| 2022-11-03 | 49.35 | $47.90 | 5800 |
| 2022-11-02 | 49.51 | $50.84 | 4200 |
| 2022-11-01 | 49.37 | $51.30 | 945 |
| 2022-10-31 | 49.16 | $51.30 | 6900 |
| 2022-10-28 | 48.94 | $49.85 | 7816 |
| 2022-10-27 | 48.84 | $50.50 | 4300 |
| 2022-10-26 | 48.67 | $50.87 | 2100 |
| 2022-10-25 | 48.44 | $50.25 | 1715 |
| 2022-10-24 | 48.25 | $50.28 | 7500 |
| 2022-10-21 | 48.03 | $47.50 | 3839 |
| 2022-10-20 | 48.09 | $50.45 | 1800 |
| 2022-10-19 | 47.84 | $48.20 | 3833 |
| 2022-10-18 | 47.80 | $48.60 | 1500 |
| 2022-10-17 | 47.72 | $48.20 | 3322 |
| 2022-10-14 | 47.67 | $48.15 | 5600 |
| 2022-10-13 | 47.62 | $47.00 | 3200 |
| 2022-10-12 | 47.68 | $46.30 | 6530 |
| 2022-10-11 | 47.83 | $47.10 | 2348 |
| 2022-10-10 | 47.90 | $46.90 | 4000 |
| 2022-10-07 | 48.01 | $47.20 | 2831 |
| 2022-10-06 | 48.09 | $50.32 | 4200 |
| 2022-10-05 | 47.86 | $50.00 | 4146 |
| 2022-10-04 | 47.64 | $47.65 | 2700 |
| 2022-10-03 | 47.63 | $46.25 | 3908 |
| 2022-09-30 | 47.78 | $45.98 | 2811 |
| 2022-09-29 | 47.97 | $42.66 | 2740 |
| 2022-09-28 | 48.53 | $42.66 | 2700 |
| 2022-09-27 | 49.15 | $43.21 | 3628 |
| 2022-09-26 | 49.77 | $44.21 | 4500 |
| 2022-09-23 | 50.36 | $44.85 | 3200 |
| 2022-09-22 | 50.94 | $47.06 | 1025 |
| 2022-09-21 | 51.34 | $47.96 | 2616 |
| 2022-09-20 | 51.70 | $48.51 | 1341 |
| 2022-09-19 | 52.03 | $48.56 | 8006 |
| 2022-09-16 | 52.40 | $49.06 | 1822 |
| 2022-09-15 | 52.75 | $50.50 | 2200 |
| 2022-09-14 | 52.99 | $51.21 | 1712 |
| 2022-09-13 | 53.18 | $51.21 | 300 |
| 2022-09-12 | 53.38 | $51.21 | 1037 |
| 2022-09-09 | 53.61 | $50.62 | 4229 |
| 2022-09-08 | 53.93 | $52.85 | 3918 |
| 2022-09-07 | 54.04 | $49.63 | 1643 |
| 2022-09-06 | 54.50 | $53.39 | 4700 |
| 2022-09-02 | 54.62 | $52.99 | 1600 |
| 2022-09-01 | 54.79 | $49.06 | 4000 |
| 2022-08-31 | 55.40 | $55.34 | 300 |
| 2022-08-30 | 55.40 | $51.35 | 1000 |
| 2022-08-29 | 55.83 | $51.13 | 1238 |
| 2022-08-26 | 56.33 | $53.96 | 904 |
| 2022-08-25 | 56.57 | $52.76 | 300 |
| 2022-08-24 | 56.98 | $52.76 | 700 |
| 2022-08-23 | 57.42 | $55.85 | 850 |
| 2022-08-22 | 57.58 | $55.85 | 701 |
| 2022-08-19 | 57.77 | $59.74 | 1400 |
| 2022-08-18 | 57.56 | $59.74 | 500 |
| 2022-08-17 | 57.33 | $57.50 | 900 |
| 2022-08-16 | 57.31 | $58.36 | 500 |
| 2022-08-15 | 57.20 | $58.36 | 903 |
| 2022-08-12 | 57.08 | $59.80 | 900 |
| 2022-08-11 | 56.79 | $60.59 | 1016 |
| 2022-08-10 | 56.39 | $54.91 | 100 |
| 2022-08-09 | 56.55 | $54.91 | 302 |
| 2022-08-08 | 56.72 | $54.76 | 812 |
| 2022-08-05 | 56.93 | $54.25 | 4200 |
| 2022-08-04 | 57.21 | $54.81 | 700 |
| 2022-08-03 | 57.46 | $59.64 | 400 |
| 2022-08-02 | 57.23 | $59.44 | 444 |
| 2022-08-01 | 57.00 | $60.54 | 400 |
| 2022-07-29 | 56.63 | $57.40 | 1000 |
| 2022-07-28 | 56.55 | $55.05 | 600 |
| 2022-07-27 | 56.71 | $59.09 | 300 |
| 2022-07-26 | 56.46 | $59.09 | 800 |
| 2022-07-25 | 56.18 | $58.49 | 300 |
| 2022-07-22 | 55.94 | $58.49 | 1200 |
| 2022-07-21 | 55.67 | $58.84 | 500 |
| 2022-07-20 | 55.33 | $54.81 | 600 |
| 2022-07-19 | 55.39 | $59.39 | 1100 |
| 2022-07-18 | 54.97 | $56.50 | 1938 |
| 2022-07-15 | 54.80 | $52.61 | 2546 |
| 2022-07-14 | 55.04 | $54.84 | 173822 |
| 2022-07-13 | 55.06 | $52.40 | 381200 |
| 2022-07-12 | 55.34 | $54.14 | 2016 |
| 2022-07-11 | 55.46 | $55.79 | 200 |
| 2022-07-08 | 55.43 | $54.00 | 500 |
| 2022-07-07 | 55.58 | $54.00 | 149 |
| 2022-07-06 | 55.74 | $51.05 | 1622 |
| 2022-07-05 | 56.24 | $53.85 | 218 |
| 2022-07-01 | 56.49 | $56.75 | 1807 |
| 2022-06-30 | 56.46 | $54.35 | 700 |
| 2022-06-29 | 56.68 | $54.35 | 2819 |
| 2022-06-28 | 56.93 | $55.43 | — |
| 2022-06-27 | 57.09 | $55.43 | — |
| 2022-06-24 | 57.26 | $55.43 | — |
| 2022-06-23 | 57.46 | $55.43 | — |
| 2022-06-22 | 57.67 | $55.43 | 8618 |
| 2022-06-21 | 57.90 | $53.85 | — |
| 2022-06-17 | 58.33 | $53.85 | — |
| 2022-06-16 | 58.80 | $53.85 | 1103 |
| 2022-06-15 | 59.32 | $51.48 | 400 |
| 2022-06-14 | 60.15 | $52.80 | 200 |
| 2022-06-13 | 60.92 | $60.88 | — |
| 2022-06-10 | 60.93 | $60.88 | — |
| 2022-06-09 | 60.93 | $60.88 | — |
| 2022-06-08 | 60.94 | $60.88 | — |
| 2022-06-07 | 60.94 | $60.88 | — |
| 2022-06-06 | 60.95 | $60.88 | — |
| 2022-06-03 | 60.96 | $60.88 | — |
| 2022-06-02 | 60.97 | $60.88 | — |
| 2022-06-01 | 60.98 | $60.88 | — |
| 2022-05-31 | 60.99 | $60.88 | — |
| 2022-05-27 | 61.00 | $60.88 | — |
| 2022-05-26 | 61.01 | $60.88 | — |
| 2022-05-25 | 61.02 | $60.88 | — |
| 2022-05-24 | 61.04 | $60.88 | 100 |
| 2022-05-23 | 61.05 | $60.88 | — |
| 2022-05-20 | 61.07 | $60.88 | 410 |
| 2022-05-19 | 61.09 | $59.08 | 110 |
| 2022-05-18 | 61.30 | $60.98 | — |
| 2022-05-17 | 61.34 | $60.98 | 200 |
| 2022-05-16 | 61.38 | $59.55 | 1934 |
| 2022-05-13 | 61.57 | $61.80 | — |
| 2022-05-12 | 61.54 | $61.80 | — |
| 2022-05-11 | 61.52 | $61.80 | 831 |
| 2022-05-10 | 61.49 | $60.89 | — |
| 2022-05-09 | 61.55 | $60.89 | — |
| 2022-05-06 | 61.62 | $60.89 | — |
| 2022-05-05 | 61.70 | $60.89 | 234 |
| 2022-05-04 | 61.78 | $64.38 | — |
| 2022-05-03 | 61.51 | $64.38 | 700 |
| 2022-05-02 | 61.20 | $64.03 | — |
| 2022-04-29 | 60.91 | $64.03 | 900 |
| 2022-04-28 | 60.58 | $59.73 | — |
| 2022-04-27 | 60.67 | $59.73 | 2600 |
| 2022-04-26 | 60.77 | $59.73 | — |
| 2022-04-25 | 60.87 | $59.73 | — |
| 2022-04-22 | 60.99 | $59.73 | — |
| 2022-04-21 | 61.13 | $59.73 | — |
| 2022-04-20 | 61.27 | $59.73 | — |
| 2022-04-19 | 61.44 | $59.73 | — |
| 2022-04-18 | 61.62 | $59.73 | — |
| 2022-04-14 | 61.82 | $59.73 | 935 |
| 2022-04-13 | 62.04 | $58.38 | 1823 |
| 2022-04-12 | 62.42 | $58.45 | 438 |
| 2022-04-11 | 62.84 | $58.98 | 204 |
| 2022-04-08 | 63.24 | $61.75 | — |
| 2022-04-07 | 63.40 | $61.75 | 211 |
| 2022-04-06 | 63.57 | $62.50 | 115 |
| 2022-04-05 | 63.69 | $63.93 | 200 |
| 2022-04-04 | 63.66 | $64.46 | — |
| 2022-04-01 | 63.58 | $64.46 | 3200 |
| 2022-03-31 | 63.49 | $67.38 | — |
| 2022-03-30 | 63.08 | $67.38 | — |
| 2022-03-29 | 62.62 | $67.38 | 3500 |
| 2022-03-28 | 62.12 | $60.78 | 142 |
| 2022-03-25 | 62.26 | $64.13 | 1449 |
| 2022-03-24 | 62.07 | $64.13 | 2825 |
| 2022-03-23 | 61.85 | $64.13 | 300 |
| 2022-03-22 | 61.61 | $64.13 | 232 |
| 2022-03-21 | 61.34 | $61.22 | — |
| 2022-03-18 | 61.36 | $61.22 | 900 |
| 2022-03-17 | 61.37 | $57.92 | — |
| 2022-03-16 | 61.74 | $57.92 | — |
| 2022-03-15 | 62.14 | $57.92 | 200 |
| 2022-03-14 | 62.58 | $59.40 | 700 |
| 2022-03-11 | 62.92 | $57.05 | 2900 |
| 2022-03-10 | 63.53 | $57.05 | 400 |
| 2022-03-09 | 64.22 | $57.00 | — |
| 2022-03-08 | 64.98 | $57.00 | 800 |
| 2022-03-07 | 65.81 | $55.02 | 400 |
| 2022-03-04 | 66.95 | $56.43 | 200 |
| 2022-03-03 | 68.06 | $60.37 | 436 |
| 2022-03-02 | 68.87 | $67.82 | — |
| 2022-03-01 | 68.98 | $67.82 | — |
| 2022-02-28 | 69.10 | $67.82 | 3050 |
| 2022-02-25 | 69.24 | $67.82 | 1300 |
| 2022-02-24 | 69.38 | $66.54 | 220 |
| 2022-02-23 | 69.68 | $68.87 | 1100 |
| 2022-02-22 | 69.77 | $68.92 | 3125 |
| 2022-02-18 | 69.86 | $68.92 | 2008 |
| 2022-02-17 | 69.96 | $72.34 | 3162 |
| 2022-02-16 | 69.71 | $72.34 | 200 |
| 2022-02-15 | 69.43 | $68.80 | 3181 |
| 2022-02-14 | 69.50 | $68.80 | 3190 |
| 2022-02-11 | 69.57 | $68.80 | 1500 |
| 2022-02-10 | 69.65 | $70.21 | 200 |
| 2022-02-09 | 69.59 | $68.61 | 3200 |
| 2022-02-08 | 69.69 | $68.61 | 201 |
| 2022-02-07 | 69.81 | $68.61 | 600 |
| 2022-02-04 | 69.93 | $72.30 | — |
| 2022-02-03 | 69.68 | $72.30 | — |
| 2022-02-02 | 69.41 | $72.30 | — |
| 2022-02-01 | 69.11 | $72.30 | 635 |
| 2022-01-31 | 68.77 | $65.94 | 1000 |
| 2022-01-28 | 69.07 | $66.34 | 808 |
| 2022-01-27 | 69.35 | $69.05 | — |
| 2022-01-26 | 69.39 | $69.05 | 127 |
| 2022-01-25 | 69.42 | $68.09 | 721 |
| 2022-01-24 | 69.56 | $69.04 | 1300 |
| 2022-01-21 | 69.62 | $70.02 | 200 |
| 2022-01-20 | 69.57 | $71.39 | 248 |
| 2022-01-19 | 69.38 | $71.69 | 200 |
| 2022-01-18 | 69.14 | $71.65 | 1128 |
| 2022-01-14 | 68.87 | $71.24 | — |
| 2022-01-13 | 68.63 | $71.24 | — |
| 2022-01-12 | 68.35 | $71.24 | — |
| 2022-01-11 | 68.05 | $71.24 | — |
| 2022-01-10 | 67.71 | $71.24 | — |
| 2022-01-07 | 67.34 | $71.24 | 323 |
| 2022-01-06 | 66.93 | $71.36 | — |
| 2022-01-05 | 66.46 | $71.36 | 1339 |
| 2022-01-04 | 65.95 | $67.50 | — |
| 2022-01-03 | 65.78 | $67.50 | — |
| 2021-12-31 | 65.60 | $67.50 | — |
| 2021-12-30 | 65.40 | $67.50 | 4300 |
| 2021-12-29 | 65.18 | $67.05 | 1041 |
| 2021-12-28 | 64.98 | $66.75 | 400 |
| 2021-12-27 | 64.80 | $68.30 | 200 |
| 2021-12-23 | 64.43 | $66.70 | 5844 |
| 2021-12-22 | 64.19 | $64.80 | 6000 |
| 2021-12-21 | 64.13 | $62.70 | — |
| 2021-12-20 | 64.28 | $62.70 | 1000 |
| 2021-12-17 | 64.44 | $64.05 | 441 |
| 2021-12-16 | 64.48 | $60.28 | — |
| 2021-12-15 | 64.92 | $60.28 | 1106 |
| 2021-12-14 | 65.41 | $61.20 | 500 |
| 2021-12-13 | 65.86 | $65.00 | 234 |
| 2021-12-10 | 65.95 | $64.60 | 1100 |
| 2021-12-09 | 66.09 | $63.92 | — |
| 2021-12-08 | 66.32 | $63.92 | — |
| 2021-12-07 | 66.57 | $63.92 | — |
| 2021-12-06 | 66.85 | $63.92 | — |
| 2021-12-03 | 67.16 | $63.92 | — |
| 2021-12-02 | 67.50 | $63.92 | — |
| 2021-12-01 | 67.87 | $63.92 | — |
| 2021-11-30 | 68.29 | $63.92 | 5500 |
| 2021-11-29 | 68.75 | $65.00 | 1800 |
| 2021-11-26 | 69.14 | $64.34 | 200 |
| 2021-11-24 | 69.65 | $67.58 | — |
| 2021-11-23 | 69.87 | $67.58 | 100 |
| 2021-11-22 | 70.11 | $68.45 | — |
| 2021-11-19 | 70.28 | $68.45 | 200 |
| 2021-11-18 | 70.48 | $72.90 | — |
| 2021-11-17 | 70.22 | $72.90 | — |
| 2021-11-16 | 69.94 | $72.90 | — |
| 2021-11-15 | 69.63 | $72.90 | 926 |
| 2021-11-12 | 69.28 | $70.59 | 200 |
| 2021-11-11 | 69.15 | $72.15 | 1214 |
| 2021-11-10 | 68.83 | $72.75 | 423 |
| 2021-11-09 | 68.42 | $74.25 | 300 |
| 2021-11-08 | 67.80 | $72.57 | 500 |
| 2021-11-05 | 67.30 | $71.28 | 1600 |
| 2021-11-04 | 66.88 | $67.95 | — |
| 2021-11-03 | 66.77 | $67.95 | 400 |
| 2021-11-02 | 66.65 | $66.17 | — |
| 2021-11-01 | 66.70 | $66.17 | — |
| 2021-10-29 | 66.75 | $66.17 | 1002 |
| 2021-10-28 | 66.81 | $65.88 | 5518 |
| 2021-10-27 | 66.91 | $66.49 | — |
| 2021-10-26 | 66.96 | $66.49 | — |
| 2021-10-25 | 67.01 | $66.49 | — |
| 2021-10-22 | 67.06 | $66.49 | — |
| 2021-10-21 | 67.12 | $66.49 | 100 |
| 2021-10-20 | 67.19 | $66.04 | 1237 |
| 2021-10-19 | 67.31 | $69.53 | 300 |
| 2021-10-18 | 67.07 | $70.13 | — |
| 2021-10-15 | 66.75 | $70.13 | — |
| 2021-10-14 | 66.40 | $70.13 | — |
| 2021-10-13 | 66.00 | $70.13 | 145 |
| 2021-10-12 | 65.57 | $68.00 | 214 |
| 2021-10-11 | 65.31 | $68.85 | 3100 |
| 2021-10-08 | 64.94 | $65.16 | — |
| 2021-10-07 | 64.92 | $65.16 | 200 |
| 2021-10-06 | 64.89 | $65.31 | 1911 |
| 2021-10-05 | 64.85 | $68.29 | 122 |
| 2021-10-04 | 64.49 | $67.97 | 200 |
| 2021-10-01 | 64.12 | $67.01 | 100 |
| 2021-09-30 | 63.81 | $67.01 | 100 |
| 2021-09-29 | 63.48 | $67.01 | 2314 |
| 2021-09-28 | 63.11 | $67.36 | 1435 |
| 2021-09-27 | 62.66 | $63.55 | 100 |
| 2021-09-24 | 62.56 | $63.55 | 100 |
| 2021-09-23 | 62.46 | $63.55 | 200 |
| 2021-09-22 | 62.35 | $66.00 | 845 |
| 2021-09-21 | 61.96 | $66.16 | 224 |
| 2021-09-20 | 61.52 | $64.51 | 100 |
| 2021-09-17 | 61.20 | $60.50 | 325 |
| 2021-09-16 | 61.28 | $59.19 | 2000 |
| 2021-09-15 | 61.50 | $59.19 | 100 |
| 2021-09-14 | 61.74 | $61.58 | 300 |
| 2021-09-13 | 61.76 | $59.80 | 504 |
| 2021-09-10 | 61.96 | $62.88 | 2950 |
| 2021-09-09 | 61.87 | $62.87 | 1313 |
| 2021-09-08 | 61.76 | $62.06 | 3425 |
| 2021-09-07 | 61.73 | $62.06 | 500 |
| 2021-09-03 | 61.70 | $62.31 | 408 |
| 2021-09-02 | 61.63 | $62.79 | 200 |
| 2021-09-01 | 61.51 | $63.63 | 100 |
| 2021-08-31 | 61.29 | $60.23 | 3900 |
| 2021-08-30 | 61.40 | $60.23 | — |
| 2021-08-27 | 61.52 | $60.23 | — |
| 2021-08-26 | 61.66 | $60.23 | 3215 |
| 2021-08-25 | 61.81 | $61.05 | 200 |
| 2021-08-24 | 61.89 | $59.80 | — |
| 2021-08-23 | 62.11 | $59.80 | 129 |
| 2021-08-20 | 62.35 | $59.90 | — |
| 2021-08-19 | 62.61 | $59.90 | 2500 |
| 2021-08-18 | 62.89 | $58.00 | 102 |
| 2021-08-17 | 63.41 | $61.00 | — |
| 2021-08-16 | 63.66 | $61.00 | — |
| 2021-08-13 | 63.94 | $61.00 | — |
| 2021-08-12 | 64.25 | $61.00 | — |
| 2021-08-11 | 64.60 | $61.00 | — |
| 2021-08-10 | 64.97 | $61.00 | 400 |
| 2021-08-09 | 65.39 | $61.29 | 1100 |
| 2021-08-06 | 65.82 | $61.80 | — |
| 2021-08-05 | 66.25 | $61.80 | — |
| 2021-08-04 | 66.72 | $61.80 | 200 |
| 2021-08-03 | 67.23 | $65.47 | — |
| 2021-08-02 | 67.42 | $65.47 | — |
| 2021-07-30 | 67.62 | $65.47 | 137 |
| 2021-07-29 | 67.85 | $68.00 | 2600 |
| 2021-07-28 | 67.83 | $68.00 | 200 |
| 2021-07-27 | 67.82 | $66.35 | 2600 |
| 2021-07-26 | 67.97 | $66.35 | 1350 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
56.78
2026-07-22
Close Price
$55.52
Vol: 5146
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.44
Average
66.80
Maximum
84.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.78 | $55.52 | 5146 |
| 2026-07-21 | 56.97 | $56.05 | 5900 |
| 2026-07-20 | 57.12 | $56.46 | 4724 |
| 2026-07-17 | 57.24 | $58.11 | 8107 |
| 2026-07-16 | 57.22 | $56.23 | 30100 |
| 2026-07-15 | 57.40 | $56.35 | 8800 |
| 2026-07-14 | 57.60 | $55.55 | 5400 |
| 2026-07-13 | 57.89 | $57.01 | 6200 |
| 2026-07-10 | 58.04 | $57.18 | 2315 |
| 2026-07-09 | 58.20 | $55.66 | 8000 |
| 2026-07-08 | 58.52 | $55.55 | 2300 |
| 2026-07-07 | 58.88 | $57.76 | 2200 |
| 2026-07-06 | 59.05 | $58.47 | 3129 |
| 2026-07-02 | 59.17 | $58.87 | 2604 |
| 2026-07-01 | 59.27 | $59.04 | 4214 |
| 2026-06-30 | 59.37 | $56.74 | 2300 |
| 2026-06-29 | 59.72 | $59.95 | 1800 |
| 2026-06-26 | 59.79 | $57.52 | 4911 |
| 2026-06-25 | 60.10 | $58.96 | 8400 |
| 2026-06-24 | 60.29 | $58.55 | 3126 |
| 2026-06-23 | 60.51 | $59.65 | 2124 |
| 2026-06-22 | 60.64 | $59.45 | 4709 |
| 2026-06-18 | 60.79 | $59.04 | 3000 |
| 2026-06-17 | 60.99 | $59.54 | 2334 |
| 2026-06-16 | 61.14 | $61.75 | 2600 |
| 2026-06-15 | 61.08 | $61.85 | 6700 |
| 2026-06-12 | 61.00 | $59.47 | 3600 |
| 2026-06-11 | 61.14 | $58.10 | 3103 |
| 2026-06-10 | 61.42 | $60.56 | 2200 |
| 2026-06-09 | 61.47 | $60.26 | 1747 |
| 2026-06-08 | 61.55 | $60.84 | 21100 |
| 2026-06-05 | 61.57 | $61.63 | 8000 |
| 2026-06-04 | 61.51 | $63.50 | 18300 |
| 2026-06-03 | 61.25 | $61.26 | 2224 |
| 2026-06-02 | 61.18 | $63.70 | 2811 |
| 2026-06-01 | 60.84 | $63.22 | 6919 |
| 2026-05-29 | 60.52 | $64.36 | 2811 |
| 2026-05-28 | 60.06 | $60.23 | 4800 |
| 2026-05-27 | 59.97 | $60.49 | 2811 |
| 2026-05-26 | 59.86 | $59.24 | 5703 |
| 2026-05-22 | 59.86 | $60.67 | 2811 |
| 2026-05-21 | 59.71 | $61.27 | 2811 |
| 2026-05-20 | 59.47 | $61.37 | 4933 |
| 2026-05-19 | 59.22 | $59.06 | 1800 |
| 2026-05-18 | 59.20 | $61.24 | 22000 |
| 2026-05-15 | 58.97 | $58.52 | 13610 |
| 2026-05-14 | 59.03 | $60.29 | 7300 |
| 2026-05-13 | 58.93 | $58.79 | 1743 |
| 2026-05-12 | 58.98 | $61.60 | 1418 |
| 2026-05-11 | 58.74 | $61.10 | 11000 |
| 2026-05-08 | 58.53 | $59.88 | 5000 |
| 2026-05-07 | 58.43 | $59.81 | 7000 |
| 2026-05-06 | 58.33 | $58.99 | 14834 |
| 2026-05-05 | 58.32 | $57.33 | 9041 |
| 2026-05-04 | 58.45 | $55.16 | 16000 |
| 2026-05-01 | 58.81 | $57.58 | 8047 |
| 2026-04-30 | 58.93 | $57.03 | 7215 |
| 2026-04-29 | 59.11 | $57.94 | 2238 |
| 2026-04-28 | 59.18 | $58.22 | 4128 |
| 2026-04-27 | 59.22 | $59.01 | 11125 |
| 2026-04-24 | 59.16 | $57.24 | 6400 |
| 2026-04-23 | 59.27 | $56.45 | 11424 |
| 2026-04-22 | 59.46 | $60.06 | 2347 |
| 2026-04-21 | 59.29 | $60.76 | 4200 |
| 2026-04-20 | 59.05 | $60.40 | 9515 |
| 2026-04-17 | 58.81 | $64.70 | 5316 |
| 2026-04-16 | 58.14 | $62.52 | 4400 |
| 2026-04-15 | 57.64 | $60.15 | 13500 |
| 2026-04-14 | 57.37 | $57.08 | 5401 |
| 2026-04-13 | 57.41 | $58.16 | 25513 |
| 2026-04-10 | 57.35 | $58.58 | 6628 |
| 2026-04-09 | 57.27 | $58.32 | 7300 |
| 2026-04-08 | 57.21 | $59.74 | 3533 |
| 2026-04-07 | 57.05 | $55.59 | 3900 |
| 2026-04-06 | 57.31 | $58.54 | 19124 |
| 2026-04-02 | 57.32 | $57.30 | 10227 |
| 2026-04-01 | 57.47 | $56.19 | 7207 |
| 2026-03-31 | 57.74 | $55.65 | 6800 |
| 2026-03-30 | 58.08 | $55.47 | 14245 |
| 2026-03-27 | 58.46 | $56.09 | 7000 |
| 2026-03-26 | 58.82 | $55.88 | 6107 |
| 2026-03-25 | 59.22 | $57.00 | 6046 |
| 2026-03-24 | 59.52 | $58.15 | 28524 |
| 2026-03-23 | 59.69 | $57.99 | 40040 |
| 2026-03-20 | 59.87 | $55.72 | 8145 |
| 2026-03-19 | 60.27 | $57.98 | 5445 |
| 2026-03-18 | 60.46 | $57.02 | 5543 |
| 2026-03-17 | 60.73 | $59.78 | 4200 |
| 2026-03-16 | 60.71 | $60.29 | 14718 |
| 2026-03-13 | 60.64 | $60.10 | 8312 |
| 2026-03-12 | 60.57 | $60.29 | 8900 |
| 2026-03-11 | 60.48 | $61.07 | 7900 |
| 2026-03-10 | 60.33 | $63.34 | 7007 |
| 2026-03-09 | 59.96 | $63.06 | 17600 |
| 2026-03-06 | 59.61 | $63.76 | 6725 |
| 2026-03-05 | 59.18 | $62.79 | 12131 |
| 2026-03-04 | 58.84 | $59.70 | 5500 |
| 2026-03-03 | 58.82 | $59.92 | 6734 |
| 2026-03-02 | 58.82 | $59.58 | 11627 |
| 2026-02-27 | 58.88 | $63.30 | 5300 |
| 2026-02-26 | 58.62 | $61.27 | 6700 |
| 2026-02-25 | 58.58 | $56.41 | 5400 |
| 2026-02-24 | 59.07 | $55.38 | 6800 |
| 2026-02-23 | 59.72 | $56.94 | 7446 |
| 2026-02-20 | 60.28 | $57.25 | 5145 |
| 2026-02-19 | 60.85 | $57.03 | 8300 |
| 2026-02-18 | 61.49 | $55.77 | 8124 |
| 2026-02-17 | 62.32 | $55.98 | 10222 |
| 2026-02-13 | 63.19 | $57.88 | 5500 |
| 2026-02-12 | 63.95 | $56.78 | 8315 |
| 2026-02-11 | 64.90 | $59.48 | 3500 |
| 2026-02-10 | 65.66 | $63.58 | 8500 |
| 2026-02-09 | 66.08 | $63.46 | 3028 |
| 2026-02-06 | 66.57 | $61.09 | 3700 |
| 2026-02-05 | 67.35 | $60.94 | 5539 |
| 2026-02-04 | 68.22 | $64.11 | 12505 |
| 2026-02-03 | 68.83 | $63.71 | 8216 |
| 2026-02-02 | 69.53 | $66.62 | 4100 |
| 2026-01-30 | 69.99 | $69.12 | 6500 |
| 2026-01-29 | 70.23 | $67.14 | 4600 |
| 2026-01-28 | 70.69 | $68.95 | 3800 |
| 2026-01-27 | 71.00 | $69.17 | 3100 |
| 2026-01-26 | 71.31 | $70.43 | 10649 |
| 2026-01-23 | 71.52 | $67.81 | 3512 |
| 2026-01-22 | 72.01 | $65.61 | 3800 |
| 2026-01-21 | 72.74 | $67.25 | 6400 |
| 2026-01-20 | 73.35 | $69.31 | 7900 |
| 2026-01-16 | 73.78 | $70.71 | 6616 |
| 2026-01-15 | 74.08 | $72.50 | 1630 |
| 2026-01-14 | 74.22 | $73.24 | 8700 |
| 2026-01-13 | 74.28 | $75.10 | 5500 |
| 2026-01-12 | 74.15 | $73.79 | 9000 |
| 2026-01-09 | 74.14 | $74.35 | 6500 |
| 2026-01-08 | 74.08 | $76.23 | 2721 |
| 2026-01-07 | 73.79 | $75.90 | 4915 |
| 2026-01-06 | 73.53 | $74.02 | 3800 |
| 2026-01-05 | 73.43 | $74.71 | 12400 |
| 2026-01-02 | 73.25 | $72.79 | 6112 |
| 2025-12-31 | 73.26 | $72.79 | 1922 |
| 2025-12-30 | 73.26 | $75.39 | 1900 |
| 2025-12-29 | 72.99 | $72.82 | 5600 |
| 2025-12-26 | 72.97 | $73.92 | 6448 |
| 2025-12-24 | 72.84 | $75.08 | 748 |
| 2025-12-23 | 72.59 | $72.75 | 3407 |
| 2025-12-22 | 72.58 | $74.19 | 7021 |
| 2025-12-19 | 72.42 | $72.50 | 4200 |
| 2025-12-18 | 72.41 | $73.17 | 3409 |
| 2025-12-17 | 72.32 | $72.50 | 5615 |
| 2025-12-16 | 72.31 | $73.73 | 4900 |
| 2025-12-15 | 72.19 | $72.58 | 5936 |
| 2025-12-12 | 72.20 | $71.76 | 3100 |
| 2025-12-11 | 72.31 | $72.94 | 5711 |
| 2025-12-10 | 72.35 | $72.58 | 6130 |
| 2025-12-09 | 72.44 | $69.26 | 7142 |
| 2025-12-08 | 72.90 | $72.39 | 7700 |
| 2025-12-05 | 73.07 | $72.81 | 6921 |
| 2025-12-04 | 73.22 | $70.40 | 6531 |
| 2025-12-03 | 73.63 | $73.97 | 14300 |
| 2025-12-02 | 73.71 | $70.35 | 7337 |
| 2025-12-01 | 74.16 | $71.45 | 3900 |
| 2025-11-28 | 74.52 | $74.50 | 2506 |
| 2025-11-26 | 74.60 | $72.23 | 6400 |
| 2025-11-25 | 74.92 | $73.80 | 3400 |
| 2025-11-24 | 75.13 | $74.20 | 2600 |
| 2025-11-21 | 75.32 | $72.98 | 3800 |
| 2025-11-20 | 75.67 | $70.26 | 4800 |
| 2025-11-19 | 76.31 | $71.24 | 4400 |
| 2025-11-18 | 76.90 | $74.00 | 2405 |
| 2025-11-17 | 77.27 | $75.08 | 4314 |
| 2025-11-14 | 77.54 | $77.46 | 3500 |
| 2025-11-13 | 77.60 | $77.44 | 1848 |
| 2025-11-12 | 77.67 | $80.00 | 1500 |
| 2025-11-11 | 77.49 | $77.59 | 2100 |
| 2025-11-10 | 77.55 | $78.51 | 2602 |
| 2025-11-07 | 77.52 | $76.11 | 2200 |
| 2025-11-06 | 77.74 | $76.33 | 4700 |
| 2025-11-05 | 77.95 | $75.76 | 3334 |
| 2025-11-04 | 78.24 | $77.04 | 2600 |
| 2025-11-03 | 78.43 | $75.04 | 3525 |
| 2025-10-31 | 78.83 | $75.03 | 1700 |
| 2025-10-30 | 79.27 | $77.99 | 2017 |
| 2025-10-29 | 79.42 | $76.28 | 3900 |
| 2025-10-28 | 79.75 | $80.05 | 3007 |
| 2025-10-27 | 79.72 | $80.63 | 3600 |
| 2025-10-24 | 79.62 | $80.40 | 2022 |
| 2025-10-23 | 79.54 | $77.67 | 1600 |
| 2025-10-22 | 79.71 | $81.18 | 725 |
| 2025-10-21 | 79.51 | $80.98 | 1800 |
| 2025-10-20 | 79.33 | $77.55 | 2008 |
| 2025-10-17 | 79.48 | $79.84 | 3205 |
| 2025-10-16 | 79.41 | $80.23 | 2411 |
| 2025-10-15 | 79.30 | $77.51 | 1626 |
| 2025-10-14 | 79.46 | $79.85 | 2721 |
| 2025-10-13 | 79.40 | $79.77 | 1825 |
| 2025-10-10 | 79.35 | $79.63 | 3610 |
| 2025-10-09 | 79.30 | $77.84 | 1400 |
| 2025-10-08 | 79.45 | $81.64 | 1300 |
| 2025-10-07 | 79.23 | $80.74 | 1940 |
| 2025-10-06 | 79.11 | $81.18 | 2900 |
| 2025-10-03 | 78.94 | $81.04 | 835 |
| 2025-10-02 | 78.78 | $77.83 | 1400 |
| 2025-10-01 | 78.93 | $78.53 | 2908 |
| 2025-09-30 | 79.03 | $80.57 | 1548 |
| 2025-09-29 | 78.94 | $78.98 | 903 |
| 2025-09-26 | 79.02 | $78.38 | 3200 |
| 2025-09-25 | 79.18 | $74.59 | 1100 |
| 2025-09-24 | 79.75 | $75.54 | 1400 |
| 2025-09-23 | 80.27 | $79.65 | 1319 |
| 2025-09-22 | 80.41 | $79.74 | 1034 |
| 2025-09-19 | 80.58 | $79.22 | 3100 |
| 2025-09-18 | 80.81 | $78.26 | 2603 |
| 2025-09-17 | 81.16 | $81.27 | 4300 |
| 2025-09-16 | 81.25 | $80.94 | 3832 |
| 2025-09-15 | 81.37 | $78.25 | 4911 |
| 2025-09-12 | 81.77 | $79.49 | 1600 |
| 2025-09-11 | 82.08 | $81.46 | 1323 |
| 2025-09-10 | 82.20 | $81.60 | 1513 |
| 2025-09-09 | 82.31 | $82.66 | 1210 |
| 2025-09-08 | 82.32 | $79.77 | 1300 |
| 2025-09-05 | 82.62 | $79.46 | 1143 |
| 2025-09-04 | 82.97 | $80.80 | 1428 |
| 2025-09-03 | 83.20 | $81.12 | 1400 |
| 2025-09-02 | 83.41 | $80.16 | 1900 |
| 2025-08-29 | 83.71 | $84.93 | 1100 |
| 2025-08-28 | 83.54 | $82.28 | 1200 |
| 2025-08-27 | 83.60 | $85.75 | 2300 |
| 2025-08-26 | 83.32 | $82.69 | 2600 |
| 2025-08-25 | 83.34 | $82.96 | 844 |
| 2025-08-22 | 83.34 | $85.89 | 1400 |
| 2025-08-21 | 83.04 | $84.71 | 1613 |
| 2025-08-20 | 82.86 | $82.48 | 1100 |
| 2025-08-19 | 82.90 | $85.46 | 944 |
| 2025-08-18 | 82.65 | $81.64 | 7642 |
| 2025-08-15 | 82.77 | $84.96 | 1546 |
| 2025-08-14 | 82.57 | $83.33 | 800 |
| 2025-08-13 | 82.51 | $81.99 | 1200 |
| 2025-08-12 | 82.58 | $82.80 | 1737 |
| 2025-08-11 | 82.57 | $81.76 | 1511 |
| 2025-08-08 | 82.67 | $83.24 | 1100 |
| 2025-08-07 | 82.63 | $83.35 | 1200 |
| 2025-08-06 | 82.60 | $83.24 | 1800 |
| 2025-08-05 | 82.59 | $82.58 | 1539 |
| 2025-08-04 | 82.64 | $80.05 | 2500 |
| 2025-08-01 | 82.96 | $81.43 | 3200 |
| 2025-07-31 | 83.15 | $79.19 | 4500 |
| 2025-07-30 | 83.58 | $82.28 | 611 |
| 2025-07-29 | 83.73 | $84.00 | 1800 |
| 2025-07-28 | 83.70 | $83.94 | 1200 |
| 2025-07-25 | 83.66 | $83.03 | 1400 |
| 2025-07-24 | 83.71 | $86.39 | 1214 |
| 2025-07-23 | 83.41 | $84.00 | 1013 |
| 2025-07-22 | 83.33 | $83.29 | 900 |
| 2025-07-21 | 83.29 | $83.00 | 1900 |
| 2025-07-18 | 83.27 | $83.29 | 616 |
| 2025-07-17 | 83.22 | $80.72 | 915 |
| 2025-07-16 | 83.40 | $83.20 | 1100 |
| 2025-07-15 | 83.35 | $81.50 | 3000 |
| 2025-07-14 | 83.46 | $84.66 | 1442 |
| 2025-07-11 | 83.26 | $84.71 | 1633 |
| 2025-07-10 | 83.06 | $85.57 | 1100 |
| 2025-07-09 | 82.78 | $84.95 | 1500 |
| 2025-07-08 | 82.56 | $84.17 | 803 |
| 2025-07-07 | 82.42 | $84.38 | 1449 |
| 2025-07-03 | 82.27 | $82.09 | 2004 |
| 2025-07-02 | 82.36 | $84.50 | 1600 |
| 2025-07-01 | 82.21 | $85.89 | 1900 |
| 2025-06-30 | 81.93 | $80.90 | — |
| 2025-06-27 | 82.13 | $80.90 | 8300 |
| 2025-06-26 | 82.35 | $81.60 | 1000 |
| 2025-06-25 | 82.50 | $81.43 | 1418 |
| 2025-06-24 | 82.68 | $82.21 | 805 |
| 2025-06-23 | 82.77 | $79.37 | 3017 |
| 2025-06-20 | 83.15 | $79.19 | 600 |
| 2025-06-18 | 83.57 | $82.35 | 2400 |
| 2025-06-17 | 83.70 | $79.40 | 1400 |
| 2025-06-16 | 84.12 | $84.78 | 3720 |
| 2025-06-13 | 84.01 | $79.85 | 2005 |
| 2025-06-12 | 84.37 | $83.15 | 2021 |
| 2025-06-11 | 84.40 | $84.75 | 3600 |
| 2025-06-10 | 84.25 | $87.10 | 2000 |
| 2025-06-09 | 83.83 | $83.99 | 1339 |
| 2025-06-06 | 83.65 | $86.90 | 1500 |
| 2025-06-05 | 83.14 | $86.30 | 1527 |
| 2025-06-04 | 82.67 | $85.88 | 2549 |
| 2025-06-03 | 82.19 | $82.37 | 2500 |
| 2025-06-02 | 82.05 | $86.07 | 1104 |
| 2025-05-30 | 81.53 | $83.10 | 3900 |
| 2025-05-29 | 81.28 | $83.94 | 3800 |
| 2025-05-28 | 80.92 | $81.47 | 1003 |
| 2025-05-27 | 80.80 | $83.03 | 1344 |
| 2025-05-23 | 80.50 | $81.53 | 3500 |
| 2025-05-22 | 80.34 | $81.17 | 2729 |
| 2025-05-21 | 80.20 | $85.43 | 800 |
| 2025-05-20 | 79.61 | $84.24 | 1100 |
| 2025-05-19 | 79.10 | $80.27 | 900 |
| 2025-05-16 | 78.95 | $82.23 | 4200 |
| 2025-05-15 | 78.59 | $79.04 | 2617 |
| 2025-05-14 | 78.54 | $81.42 | 600 |
| 2025-05-13 | 78.23 | $78.19 | 700 |
| 2025-05-12 | 78.22 | $76.06 | 3204 |
| 2025-05-09 | 78.42 | $75.02 | 1700 |
| 2025-05-08 | 78.70 | $74.16 | 2439 |
| 2025-05-07 | 79.07 | $80.92 | 1334 |
| 2025-05-06 | 78.74 | $79.15 | 1200 |
| 2025-05-05 | 78.54 | $80.34 | 1600 |
| 2025-05-02 | 78.19 | $81.29 | 2000 |
| 2025-05-01 | 77.75 | $80.06 | 1600 |
| 2025-04-30 | 77.43 | $79.45 | 1408 |
| 2025-04-29 | 77.16 | $80.11 | 4823 |
| 2025-04-28 | 76.80 | $77.71 | 1100 |
| 2025-04-25 | 76.66 | $81.09 | 700 |
| 2025-04-24 | 76.20 | $77.44 | 600 |
| 2025-04-23 | 76.11 | $76.64 | — |
| 2025-04-22 | 76.11 | $76.64 | 6314 |
| 2025-04-21 | 76.14 | $76.87 | 2314 |
| 2025-04-17 | 76.17 | $78.89 | 1004 |
| 2025-04-16 | 76.02 | $77.70 | 2900 |
| 2025-04-15 | 75.99 | $76.30 | 1500 |
| 2025-04-14 | 76.10 | $76.75 | 1100 |
| 2025-04-11 | 76.18 | $75.99 | 1500 |
| 2025-04-10 | 76.32 | $72.00 | 1623 |
| 2025-04-09 | 76.86 | $74.05 | 5341 |
| 2025-04-08 | 77.20 | $72.09 | 3800 |
| 2025-04-07 | 77.76 | $68.64 | 3437 |
| 2025-04-04 | 78.69 | $74.54 | 1217 |
| 2025-04-03 | 79.08 | $80.90 | 1400 |
| 2025-04-02 | 78.86 | $79.65 | 1133 |
| 2025-04-01 | 78.76 | $78.30 | 800 |
| 2025-03-31 | 78.80 | $74.15 | 1500 |
| 2025-03-28 | 79.24 | $76.66 | 2700 |
| 2025-03-27 | 79.44 | $80.88 | 1000 |
| 2025-03-26 | 79.19 | $80.76 | 1500 |
| 2025-03-25 | 78.91 | $82.25 | 932 |
| 2025-03-24 | 78.44 | $81.55 | — |
| 2025-03-21 | 77.99 | $81.55 | 2713 |
| 2025-03-20 | 77.50 | $81.22 | 1000 |
| 2025-03-19 | 77.00 | $80.17 | 1148 |
| 2025-03-18 | 76.56 | $77.30 | 1500 |
| 2025-03-17 | 76.38 | $78.68 | 2300 |
| 2025-03-14 | 76.04 | $74.36 | 2300 |
| 2025-03-13 | 76.12 | $75.42 | 2505 |
| 2025-03-12 | 76.10 | $73.84 | 10908 |
| 2025-03-11 | 76.22 | $77.73 | 2436 |
| 2025-03-10 | 75.95 | $78.80 | 901 |
| 2025-03-07 | 75.55 | $78.84 | — |
| 2025-03-06 | 75.11 | $78.84 | 2700 |
| 2025-03-05 | 74.65 | $81.09 | 1924 |
| 2025-03-04 | 73.95 | $78.89 | 1619 |
| 2025-03-03 | 73.42 | $78.44 | 3021 |
| 2025-02-28 | 72.92 | $74.14 | 1600 |
| 2025-02-27 | 72.81 | $70.74 | 1800 |
| 2025-02-26 | 73.03 | $73.35 | 900 |
| 2025-02-25 | 72.99 | $71.05 | 900 |
| 2025-02-24 | 73.17 | $71.99 | 4200 |
| 2025-02-21 | 73.25 | $73.48 | 1433 |
| 2025-02-20 | 73.17 | $72.16 | 1400 |
| 2025-02-19 | 73.22 | $72.21 | 6400 |
| 2025-02-18 | 73.27 | $72.98 | 5800 |
| 2025-02-14 | 73.23 | $74.20 | 1103 |
| 2025-02-13 | 73.05 | $75.80 | 1800 |
| 2025-02-12 | 72.69 | $75.68 | 1023 |
| 2025-02-11 | 72.31 | $71.61 | 1800 |
| 2025-02-10 | 72.32 | $73.52 | 4700 |
| 2025-02-07 | 72.14 | $72.14 | 1500 |
| 2025-02-06 | 72.07 | $73.43 | 2907 |
| 2025-02-05 | 71.87 | $73.59 | 943 |
| 2025-02-04 | 71.63 | $74.91 | 1200 |
| 2025-02-03 | 71.25 | $70.92 | 2537 |
| 2025-01-31 | 71.24 | $75.01 | 2000 |
| 2025-01-30 | 70.82 | $72.31 | 1347 |
| 2025-01-29 | 70.67 | $70.94 | 2200 |
| 2025-01-28 | 70.63 | $70.48 | 1300 |
| 2025-01-27 | 70.65 | $71.65 | 3000 |
| 2025-01-24 | 70.57 | $69.57 | 1400 |
| 2025-01-23 | 70.68 | $69.44 | 3300 |
| 2025-01-22 | 70.80 | $72.83 | 1400 |
| 2025-01-21 | 70.57 | $72.40 | 13500 |
| 2025-01-17 | 70.39 | $71.43 | 1800 |
| 2025-01-16 | 70.28 | $69.27 | 2600 |
| 2025-01-15 | 70.38 | $68.44 | 2300 |
| 2025-01-14 | 70.58 | $70.18 | 1700 |
| 2025-01-13 | 70.63 | $71.30 | 3200 |
| 2025-01-10 | 70.58 | $72.24 | 2740 |
| 2025-01-08 | 70.44 | $67.87 | 500 |
| 2025-01-07 | 70.75 | $71.82 | 2200 |
| 2025-01-06 | 70.69 | $68.99 | 1140 |
| 2025-01-03 | 70.90 | $71.22 | 1918 |
| 2025-01-02 | 70.91 | $68.70 | 1700 |
| 2024-12-31 | 71.18 | $72.17 | 2425 |
| 2024-12-30 | 71.11 | $72.08 | 5133 |
| 2024-12-27 | 71.05 | $69.30 | 3232 |
| 2024-12-26 | 71.26 | $73.21 | 2213 |
| 2024-12-24 | 71.08 | $72.68 | 2142 |
| 2024-12-23 | 70.93 | $68.80 | 4315 |
| 2024-12-20 | 71.16 | $69.31 | 6500 |
| 2024-12-19 | 71.34 | $67.75 | 9324 |
| 2024-12-18 | 71.66 | $72.06 | 2400 |
| 2024-12-17 | 71.57 | $69.16 | 2243 |
| 2024-12-16 | 71.77 | $69.59 | 4416 |
| 2024-12-13 | 71.95 | $72.54 | 2600 |
| 2024-12-12 | 71.83 | $72.50 | 98800 |
| 2024-12-11 | 71.71 | $74.35 | 189515 |
| 2024-12-10 | 71.39 | $71.20 | 1749 |
| 2024-12-09 | 71.38 | $75.14 | 800 |
| 2024-12-06 | 70.98 | $71.60 | 1901 |
| 2024-12-05 | 70.94 | $72.18 | 1919 |
| 2024-12-04 | 70.85 | $71.51 | 1000 |
| 2024-12-03 | 70.85 | $72.45 | 2500 |
| 2024-12-02 | 70.78 | $72.60 | 2111 |
| 2024-11-29 | 70.68 | $71.55 | 1100 |
| 2024-11-27 | 70.67 | $69.75 | 1300 |
| 2024-11-26 | 70.85 | $69.70 | 5000 |
| 2024-11-25 | 71.05 | $68.05 | 1438 |
| 2024-11-22 | 71.44 | $71.58 | 1939 |
| 2024-11-21 | 71.50 | $67.75 | 6900 |
| 2024-11-20 | 71.95 | $67.95 | 3206 |
| 2024-11-19 | 72.40 | $70.95 | 1547 |
| 2024-11-18 | 72.58 | $72.70 | 1026 |
| 2024-11-15 | 72.59 | $72.85 | 619 |
| 2024-11-14 | 72.60 | $70.00 | 1616 |
| 2024-11-13 | 72.88 | $69.95 | 271 |
| 2024-11-12 | 73.18 | $69.95 | 727 |
| 2024-11-11 | 73.49 | $74.15 | 1336 |
| 2024-11-08 | 73.40 | $72.00 | 2208 |
| 2024-11-07 | 73.52 | $75.07 | 600 |
| 2024-11-06 | 73.32 | $75.60 | 335 |
| 2024-11-05 | 73.05 | $75.60 | 800 |
| 2024-11-04 | 72.75 | $74.79 | 705 |
| 2024-11-01 | 72.50 | $71.10 | 367 |
| 2024-10-31 | 72.61 | $71.10 | 1936 |
| 2024-10-30 | 72.71 | $71.38 | 1300 |
| 2024-10-29 | 72.79 | $73.90 | 383 |
| 2024-10-28 | 72.62 | $73.90 | 391 |
| 2024-10-25 | 72.45 | $73.90 | 600 |
| 2024-10-24 | 72.27 | $71.49 | 600 |
| 2024-10-23 | 72.34 | $73.90 | 3500 |
| 2024-10-22 | 72.18 | $73.21 | 1500 |
| 2024-10-21 | 72.08 | $72.89 | 1000 |
| 2024-10-18 | 72.02 | $74.34 | 700 |
| 2024-10-17 | 71.81 | $70.45 | 1700 |
| 2024-10-16 | 71.99 | $74.45 | 800 |
| 2024-10-15 | 71.76 | $70.62 | 500 |
| 2024-10-14 | 71.89 | $73.88 | 400 |
| 2024-10-11 | 71.68 | $73.88 | 622 |
| 2024-10-10 | 71.46 | $69.76 | 550 |
| 2024-10-09 | 71.63 | $69.76 | 625 |
| 2024-10-08 | 71.80 | $69.76 | 500 |
| 2024-10-07 | 71.96 | $69.55 | 1320 |
| 2024-10-04 | 72.15 | $72.85 | 919 |
| 2024-10-03 | 71.99 | $69.74 | 700 |
| 2024-10-02 | 72.11 | $72.40 | 2800 |
| 2024-10-01 | 71.94 | $71.41 | 2543 |
| 2024-09-30 | 71.85 | $73.65 | 615 |
| 2024-09-27 | 71.52 | $73.18 | 1100 |
| 2024-09-26 | 71.20 | $74.50 | 2300 |
| 2024-09-25 | 70.72 | $73.62 | 500 |
| 2024-09-24 | 70.29 | $73.62 | 450 |
| 2024-09-23 | 69.83 | $73.62 | 735 |
| 2024-09-20 | 69.35 | $71.60 | 1300 |
| 2024-09-19 | 69.03 | $74.44 | 545 |
| 2024-09-18 | 68.41 | $69.03 | 425 |
| 2024-09-17 | 68.29 | $69.03 | 412 |
| 2024-09-16 | 68.15 | $69.03 | 3000 |
| 2024-09-13 | 67.98 | $70.39 | 8628 |
| 2024-09-12 | 67.64 | $70.50 | 3048 |
| 2024-09-11 | 67.25 | $68.45 | 400 |
| 2024-09-10 | 67.02 | $68.45 | 913 |
| 2024-09-09 | 66.76 | $70.50 | 5948 |
| 2024-09-06 | 66.26 | $66.70 | 2200 |
| 2024-09-05 | 66.11 | $65.66 | 1600 |
| 2024-09-04 | 66.04 | $64.44 | 1201 |
| 2024-09-03 | 66.06 | $68.75 | 4725 |
| 2024-08-30 | 65.64 | $68.27 | 844 |
| 2024-08-29 | 65.22 | $65.66 | 1618 |
| 2024-08-28 | 65.04 | $67.80 | 514 |
| 2024-08-27 | 64.66 | $66.09 | 700 |
| 2024-08-26 | 64.43 | $68.81 | 1807 |
| 2024-08-23 | 63.92 | $66.84 | 1310 |
| 2024-08-22 | 63.58 | $66.90 | 929 |
| 2024-08-21 | 63.22 | $67.20 | 600 |
| 2024-08-20 | 62.82 | $65.20 | 800 |
| 2024-08-19 | 62.60 | $65.20 | 2929 |
| 2024-08-16 | 62.38 | $64.05 | 1000 |
| 2024-08-15 | 62.28 | $61.67 | 2000 |
| 2024-08-14 | 62.44 | $60.75 | 1615 |
| 2024-08-13 | 62.72 | $60.69 | 2600 |
| 2024-08-12 | 63.05 | $63.83 | 1435 |
| 2024-08-09 | 63.08 | $61.65 | 1337 |
| 2024-08-08 | 63.36 | $63.00 | 1720 |
| 2024-08-07 | 63.53 | $60.08 | 5549 |
| 2024-08-06 | 64.00 | $62.03 | 2000 |
| 2024-08-05 | 64.30 | $59.54 | 2349 |
| 2024-08-02 | 64.87 | $60.71 | 2524 |
| 2024-08-01 | 65.35 | $64.40 | 2326 |
| 2024-07-31 | 65.51 | $66.60 | 1334 |
| 2024-07-30 | 65.47 | $65.15 | 1200 |
| 2024-07-29 | 65.59 | $63.01 | 6139 |
| 2024-07-26 | 65.93 | $64.13 | 1829 |
| 2024-07-25 | 66.18 | $63.52 | 906 |
| 2024-07-24 | 66.51 | $63.69 | 1200 |
| 2024-07-23 | 66.84 | $65.11 | 1500 |
| 2024-07-22 | 67.04 | $64.30 | 5300 |
| 2024-07-19 | 67.32 | $65.70 | 442 |
| 2024-07-18 | 67.49 | $68.30 | 1425 |
| 2024-07-17 | 67.41 | $69.81 | 900 |
| 2024-07-16 | 67.17 | $66.86 | 742 |
| 2024-07-15 | 67.23 | $67.34 | 900 |
| 2024-07-12 | 67.26 | $68.50 | 1600 |
| 2024-07-11 | 67.21 | $66.34 | 900 |
| 2024-07-10 | 67.38 | $65.33 | 1100 |
| 2024-07-09 | 67.67 | $64.84 | 720 |
| 2024-07-08 | 68.05 | $66.49 | 1106 |
| 2024-07-05 | 68.30 | $66.70 | 500 |
| 2024-07-03 | 68.56 | $69.75 | 700 |
| 2024-07-02 | 68.54 | $68.80 | 1121 |
| 2024-07-01 | 68.64 | $69.02 | 2100 |
| 2024-06-28 | 68.71 | $66.83 | 1048 |
| 2024-06-27 | 69.02 | $68.74 | 1200 |
| 2024-06-26 | 69.15 | $66.69 | 300 |
| 2024-06-25 | 69.49 | $66.69 | 1205 |
| 2024-06-24 | 69.86 | $66.99 | 500 |
| 2024-06-21 | 70.22 | $66.99 | 515 |
| 2024-06-20 | 70.60 | $68.42 | 700 |
| 2024-06-18 | 70.85 | $68.42 | 705 |
| 2024-06-17 | 71.13 | $65.61 | 1000 |
| 2024-06-14 | 71.70 | $70.63 | 1733 |
| 2024-06-13 | 71.81 | $72.11 | 440 |
| 2024-06-12 | 71.75 | $73.90 | 2035 |
| 2024-06-11 | 71.51 | $69.13 | 500 |
| 2024-06-10 | 71.72 | $71.47 | 2900 |
| 2024-06-07 | 71.68 | $73.00 | 1100 |
| 2024-06-06 | 71.47 | $71.71 | 1000 |
| 2024-06-05 | 71.36 | $73.34 | 1202 |
| 2024-06-04 | 71.05 | $73.45 | 1000 |
| 2024-06-03 | 70.70 | $72.50 | 3332 |
| 2024-05-31 | 70.40 | $69.95 | 3000 |
| 2024-05-30 | 70.32 | $70.70 | 1300 |
| 2024-05-29 | 70.13 | $70.37 | 2700 |
| 2024-05-28 | 69.94 | $70.45 | 3247 |
| 2024-05-24 | 69.71 | $71.38 | 1800 |
| 2024-05-23 | 69.35 | $71.80 | 1138 |
| 2024-05-22 | 68.91 | $72.08 | 707 |
| 2024-05-21 | 68.41 | $70.05 | 600 |
| 2024-05-20 | 68.05 | $72.57 | 2109 |
| 2024-05-17 | 67.41 | $72.20 | 2100 |
| 2024-05-16 | 66.75 | $71.95 | 2700 |
| 2024-05-15 | 66.06 | $69.25 | 2103 |
| 2024-05-14 | 65.59 | $69.33 | 1844 |
| 2024-05-13 | 65.06 | $68.35 | 1700 |
| 2024-05-10 | 64.59 | $67.60 | 1628 |
| 2024-05-09 | 64.14 | $66.99 | 900 |
| 2024-05-08 | 63.74 | $66.35 | 2800 |
| 2024-05-07 | 63.38 | $65.17 | 817 |
| 2024-05-06 | 63.11 | $65.14 | 2600 |
| 2024-05-03 | 62.83 | $64.95 | 1447 |
| 2024-05-02 | 62.56 | $66.27 | 1525 |
| 2024-05-01 | 62.14 | $62.55 | 1800 |
| 2024-04-30 | 62.08 | $63.20 | 1200 |
| 2024-04-29 | 61.95 | $63.05 | 2334 |
| 2024-04-26 | 61.85 | $62.73 | 1700 |
| 2024-04-25 | 61.79 | $64.95 | 1400 |
| 2024-04-24 | 61.51 | $62.18 | 2900 |
| 2024-04-23 | 61.51 | $61.64 | 2200 |
| 2024-04-22 | 61.57 | $62.55 | 3300 |
| 2024-04-19 | 61.55 | $61.50 | 1400 |
| 2024-04-18 | 61.64 | $61.50 | 2000 |
| 2024-04-17 | 61.74 | $60.02 | 1308 |
| 2024-04-16 | 61.98 | $58.92 | 4100 |
| 2024-04-15 | 62.35 | $59.18 | 3321 |
| 2024-04-12 | 62.71 | $60.32 | 1800 |
| 2024-04-11 | 62.98 | $62.74 | 2100 |
| 2024-04-10 | 63.04 | $62.55 | 900 |
| 2024-04-09 | 63.11 | $61.78 | 1700 |
| 2024-04-08 | 63.26 | $61.60 | 1600 |
| 2024-04-05 | 63.42 | $62.22 | 3227 |
| 2024-04-04 | 63.53 | $62.60 | 1300 |
| 2024-04-03 | 63.61 | $62.05 | 1800 |
| 2024-04-02 | 63.73 | $63.50 | 900 |
| 2024-04-01 | 63.70 | $65.10 | 4518 |
| 2024-03-28 | 63.50 | $65.10 | 1642 |
| 2024-03-27 | 63.28 | $63.57 | 3835 |
| 2024-03-26 | 63.20 | $64.60 | 800 |
| 2024-03-25 | 63.02 | $64.65 | 1300 |
| 2024-03-22 | 62.83 | $62.98 | 1400 |
| 2024-03-21 | 62.81 | $63.65 | 5306 |
| 2024-03-20 | 62.72 | $63.10 | 2200 |
| 2024-03-19 | 62.71 | $61.90 | 3200 |
| 2024-03-18 | 62.83 | $63.30 | 1100 |
| 2024-03-15 | 62.82 | $61.59 | 2417 |
| 2024-03-14 | 63.01 | $64.51 | 800 |
| 2024-03-13 | 62.93 | $65.78 | 938 |
| 2024-03-12 | 62.74 | $62.84 | 2700 |
| 2024-03-11 | 62.86 | $61.71 | 2717 |
| 2024-03-08 | 63.11 | $62.16 | 2000 |
| 2024-03-07 | 63.35 | $61.80 | 700 |
| 2024-03-06 | 63.67 | $64.50 | 1642 |
| 2024-03-05 | 63.75 | $60.51 | 1100 |
| 2024-03-04 | 64.26 | $60.10 | 1648 |
| 2024-03-01 | 64.86 | $62.10 | 2123 |
| 2024-02-29 | 65.31 | $61.28 | 14125 |
| 2024-02-28 | 65.89 | $61.24 | 1900 |
| 2024-02-27 | 66.51 | $64.20 | 2100 |
| 2024-02-26 | 66.87 | $63.65 | 1500 |
| 2024-02-23 | 67.34 | $64.63 | 1241 |
| 2024-02-22 | 67.73 | $65.09 | 3108 |
| 2024-02-21 | 68.10 | $66.00 | 2016 |
| 2024-02-20 | 68.40 | $65.47 | 1400 |
| 2024-02-16 | 68.79 | $66.14 | 2500 |
| 2024-02-15 | 69.13 | $66.85 | 3100 |
| 2024-02-14 | 69.41 | $67.57 | 13906 |
| 2024-02-13 | 69.64 | $68.37 | 2237 |
| 2024-02-12 | 69.81 | $67.65 | 1400 |
| 2024-02-09 | 70.06 | $67.59 | 900 |
| 2024-02-08 | 70.31 | $69.85 | 924 |
| 2024-02-07 | 70.36 | $69.80 | 1200 |
| 2024-02-06 | 70.42 | $69.11 | 1744 |
| 2024-02-05 | 70.55 | $69.94 | 1000 |
| 2024-02-02 | 70.60 | $71.29 | 746 |
| 2024-02-01 | 70.51 | $71.58 | 2041 |
| 2024-01-31 | 70.40 | $70.30 | 942 |
| 2024-01-30 | 70.41 | $69.92 | 700 |
| 2024-01-29 | 70.46 | $69.92 | 1405 |
| 2024-01-26 | 70.53 | $73.64 | 700 |
| 2024-01-25 | 70.23 | $69.12 | 1137 |
| 2024-01-24 | 70.36 | $68.90 | 1400 |
| 2024-01-23 | 70.52 | $70.37 | 1722 |
| 2024-01-22 | 70.53 | $73.10 | 2522 |
| 2024-01-19 | 70.27 | $68.82 | 2300 |
| 2024-01-18 | 70.43 | $70.66 | 2538 |
| 2024-01-17 | 70.42 | $70.10 | 2817 |
| 2024-01-16 | 70.47 | $71.20 | 2348 |
| 2024-01-12 | 70.41 | $69.39 | 800 |
| 2024-01-11 | 70.52 | $68.41 | 823 |
| 2024-01-10 | 70.73 | $71.10 | 900 |
| 2024-01-09 | 70.68 | $71.55 | 728 |
| 2024-01-08 | 70.57 | $70.18 | 2918 |
| 2024-01-05 | 70.60 | $69.15 | 1300 |
| 2024-01-04 | 70.72 | $70.77 | 400 |
| 2024-01-03 | 70.68 | $70.77 | 4000 |
| 2024-01-02 | 70.63 | $71.76 | 900 |
| 2023-12-29 | 70.48 | $70.05 | 400 |
| 2023-12-28 | 70.49 | $73.60 | 700 |
| 2023-12-27 | 70.14 | $70.23 | 1200 |
| 2023-12-26 | 70.11 | $70.10 | 2201 |
| 2023-12-22 | 70.09 | $69.80 | 2909 |
| 2023-12-21 | 70.09 | $69.45 | 1100 |
| 2023-12-20 | 70.13 | $69.98 | 830 |
| 2023-12-19 | 70.12 | $72.95 | 1637 |
| 2023-12-18 | 69.82 | $70.10 | 2105 |
| 2023-12-15 | 69.76 | $71.50 | 2504 |
| 2023-12-14 | 69.54 | $70.72 | 2727 |
| 2023-12-13 | 69.38 | $68.22 | 8108 |
| 2023-12-12 | 69.44 | $70.48 | 2930 |
| 2023-12-11 | 69.25 | $69.70 | 5400 |
| 2023-12-08 | 69.11 | $69.60 | 2439 |
| 2023-12-07 | 68.94 | $69.75 | 1700 |
| 2023-12-06 | 68.72 | $69.22 | 1932 |
| 2023-12-05 | 68.52 | $69.24 | 1700 |
| 2023-12-04 | 68.28 | $68.74 | 4400 |
| 2023-12-01 | 68.06 | $70.90 | 2100 |
| 2023-11-30 | 67.57 | $67.91 | 1900 |
| 2023-11-29 | 67.33 | $70.22 | 700 |
| 2023-11-28 | 66.79 | $68.99 | 748 |
| 2023-11-27 | 66.30 | $70.14 | 4700 |
| 2023-11-24 | 65.65 | $69.25 | 1507 |
| 2023-11-22 | 65.01 | $69.90 | 400 |
| 2023-11-21 | 64.24 | $69.90 | 1100 |
| 2023-11-20 | 63.41 | $70.08 | 6238 |
| 2023-11-17 | 62.50 | $66.24 | 2649 |
| 2023-11-16 | 61.90 | $65.10 | 2049 |
| 2023-11-15 | 61.36 | $66.50 | 1900 |
| 2023-11-14 | 60.66 | $65.43 | 1700 |
| 2023-11-13 | 60.04 | $63.27 | 3314 |
| 2023-11-10 | 59.58 | $62.40 | 2100 |
| 2023-11-09 | 59.19 | $63.71 | 900 |
| 2023-11-08 | 58.65 | $61.90 | 3320 |
| 2023-11-07 | 58.28 | $63.59 | 3143 |
| 2023-11-06 | 57.72 | $60.30 | 5600 |
| 2023-11-03 | 57.48 | $61.65 | 2300 |
| 2023-11-02 | 57.10 | $59.70 | 3520 |
| 2023-11-01 | 56.90 | $57.63 | 2209 |
| 2023-10-31 | 56.91 | $55.55 | 1827 |
| 2023-10-30 | 57.13 | $55.75 | 5100 |
| 2023-10-27 | 57.35 | $57.50 | 3032 |
| 2023-10-26 | 57.42 | $54.45 | 2913 |
| 2023-10-25 | 57.81 | $56.50 | 2705 |
| 2023-10-24 | 58.02 | $57.02 | 1719 |
| 2023-10-23 | 58.21 | $55.29 | 2136 |
| 2023-10-20 | 58.62 | $55.60 | 2546 |
| 2023-10-19 | 59.05 | $56.10 | 3200 |
| 2023-10-18 | 59.48 | $59.74 | 2143 |
| 2023-10-17 | 59.61 | $58.70 | 3100 |
| 2023-10-16 | 59.87 | $57.75 | 6000 |
| 2023-10-13 | 60.26 | $56.75 | 1700 |
| 2023-10-12 | 60.79 | $59.80 | 1800 |
| 2023-10-11 | 61.06 | $59.78 | 1800 |
| 2023-10-10 | 61.37 | $59.37 | 1400 |
| 2023-10-09 | 61.76 | $60.83 | 2929 |
| 2023-10-06 | 62.03 | $59.60 | 2300 |
| 2023-10-05 | 62.47 | $58.70 | 2704 |
| 2023-10-04 | 63.02 | $59.30 | 1500 |
| 2023-10-03 | 63.56 | $58.62 | 2000 |
| 2023-10-02 | 64.19 | $59.35 | 1700 |
| 2023-09-29 | 64.80 | $61.35 | 1444 |
| 2023-09-28 | 65.26 | $60.30 | 8800 |
| 2023-09-27 | 65.86 | $60.30 | 5700 |
| 2023-09-26 | 66.51 | $64.11 | 2935 |
| 2023-09-25 | 66.81 | $64.88 | 1430 |
| 2023-09-22 | 67.05 | $66.85 | 1900 |
| 2023-09-21 | 67.10 | $67.61 | 269413 |
| 2023-09-20 | 67.08 | $67.17 | 1700 |
| 2023-09-19 | 67.09 | $66.07 | 500 |
| 2023-09-18 | 67.22 | $66.07 | 2500 |
| 2023-09-15 | 67.36 | $66.28 | 500 |
| 2023-09-14 | 67.49 | $66.28 | 1846 |
| 2023-09-13 | 67.65 | $67.73 | 933 |
| 2023-09-12 | 67.68 | $67.35 | 500 |
| 2023-09-11 | 67.77 | $67.35 | 500 |
| 2023-09-08 | 67.88 | $67.35 | 1300 |
| 2023-09-07 | 68.01 | $66.10 | 1000 |
| 2023-09-06 | 68.28 | $66.94 | 2900 |
| 2023-09-05 | 68.48 | $66.00 | 500 |
| 2023-09-01 | 68.79 | $70.03 | 600 |
| 2023-08-31 | 68.72 | $68.11 | 1047 |
| 2023-08-30 | 68.83 | $69.90 | 500 |
| 2023-08-29 | 68.79 | $69.55 | 700 |
| 2023-08-28 | 68.79 | $67.94 | 808 |
| 2023-08-25 | 68.96 | $67.20 | 900 |
| 2023-08-24 | 69.22 | $66.92 | 2600 |
| 2023-08-23 | 69.55 | $67.50 | 2200 |
| 2023-08-22 | 69.87 | $65.20 | 900 |
| 2023-08-21 | 70.44 | $68.89 | 700 |
| 2023-08-18 | 70.68 | $68.35 | 800 |
| 2023-08-17 | 71.00 | $67.87 | 1800 |
| 2023-08-16 | 71.39 | $71.70 | 300 |
| 2023-08-15 | 71.44 | $71.70 | 521 |
| 2023-08-14 | 71.50 | $71.00 | 800 |
| 2023-08-11 | 71.66 | $71.40 | 407 |
| 2023-08-10 | 71.79 | $72.25 | 600 |
| 2023-08-09 | 71.85 | $69.95 | 400 |
| 2023-08-08 | 72.13 | $69.95 | 300 |
| 2023-08-07 | 72.42 | $69.95 | 400 |
| 2023-08-04 | 72.72 | $69.35 | 1749 |
| 2023-08-03 | 73.09 | $69.85 | 500 |
| 2023-08-02 | 73.41 | $72.08 | 200 |
| 2023-08-01 | 73.54 | $72.08 | 700 |
| 2023-07-31 | 73.66 | $71.50 | 907 |
| 2023-07-28 | 73.86 | $70.65 | 800 |
| 2023-07-27 | 74.18 | $77.70 | 924 |
| 2023-07-26 | 73.81 | $75.20 | 814 |
| 2023-07-25 | 73.67 | $72.81 | 817 |
| 2023-07-24 | 73.77 | $73.13 | 500 |
| 2023-07-21 | 73.84 | $73.13 | 1218 |
| 2023-07-20 | 73.93 | $74.96 | 701 |
| 2023-07-19 | 73.85 | $74.45 | 623 |
| 2023-07-18 | 73.81 | $76.06 | 500 |
| 2023-07-17 | 73.63 | $75.96 | 600 |
| 2023-07-14 | 73.45 | $74.45 | 816 |
| 2023-07-13 | 73.43 | $74.35 | 800 |
| 2023-07-12 | 73.41 | $70.89 | 300 |
| 2023-07-11 | 73.73 | $70.89 | 1642 |
| 2023-07-10 | 74.07 | $72.85 | 1128 |
| 2023-07-07 | 74.22 | $71.11 | 1200 |
| 2023-07-06 | 74.54 | $71.65 | 746 |
| 2023-07-05 | 74.82 | $73.40 | 530 |
| 2023-07-03 | 74.94 | $72.50 | 1241 |
| 2023-06-30 | 75.15 | $76.25 | 700 |
| 2023-06-29 | 74.98 | $77.30 | 1620 |
| 2023-06-28 | 74.69 | $75.68 | 2000 |
| 2023-06-27 | 74.55 | $73.05 | 1504 |
| 2023-06-26 | 74.65 | $74.15 | 1147 |
| 2023-06-23 | 74.64 | $74.95 | 1027 |
| 2023-06-22 | 74.54 | $76.10 | 300 |
| 2023-06-21 | 74.31 | $76.10 | 3229 |
| 2023-06-20 | 74.07 | $74.03 | 3500 |
| 2023-06-16 | 74.02 | $76.86 | 1510 |
| 2023-06-15 | 73.69 | $76.30 | 1305 |
| 2023-06-14 | 73.39 | $74.50 | 1000 |
| 2023-06-13 | 73.25 | $74.72 | 2149 |
| 2023-06-12 | 73.08 | $73.86 | 9007 |
| 2023-06-09 | 72.98 | $73.36 | 5638 |
| 2023-06-08 | 72.92 | $71.69 | 1000 |
| 2023-06-07 | 73.03 | $73.72 | 1249 |
| 2023-06-06 | 72.92 | $72.88 | 549 |
| 2023-06-05 | 72.88 | $74.90 | 906 |
| 2023-06-02 | 72.62 | $73.38 | 1425 |
| 2023-06-01 | 72.48 | $72.85 | 1000 |
| 2023-05-31 | 72.39 | $72.25 | 514 |
| 2023-05-30 | 72.32 | $74.11 | 1005 |
| 2023-05-26 | 72.06 | $72.17 | 6207 |
| 2023-05-25 | 71.98 | $72.20 | 6336 |
| 2023-05-24 | 71.89 | $71.68 | 500 |
| 2023-05-23 | 71.83 | $71.68 | 1100 |
| 2023-05-22 | 71.76 | $73.85 | 300 |
| 2023-05-19 | 71.46 | $73.85 | 913 |
| 2023-05-18 | 71.14 | $73.09 | 1525 |
| 2023-05-17 | 70.87 | $72.07 | 421 |
| 2023-05-16 | 70.68 | $73.15 | 1002 |
| 2023-05-15 | 70.37 | $72.10 | 3134 |
| 2023-05-12 | 70.13 | $70.24 | 5005 |
| 2023-05-11 | 70.05 | $73.44 | 800 |
| 2023-05-10 | 69.64 | $72.86 | 800 |
| 2023-05-09 | 69.25 | $70.14 | 4600 |
| 2023-05-08 | 69.10 | $68.63 | 1000 |
| 2023-05-05 | 69.08 | $68.73 | 1100 |
| 2023-05-04 | 69.04 | $70.60 | 2627 |
| 2023-05-03 | 68.80 | $69.65 | 1146 |
| 2023-05-02 | 68.64 | $67.50 | 2514 |
| 2023-05-01 | 68.69 | $69.70 | 603 |
| 2023-04-28 | 68.52 | $70.70 | 600 |
| 2023-04-27 | 68.22 | $71.02 | 511 |
| 2023-04-26 | 67.87 | $69.61 | 1418 |
| 2023-04-25 | 67.62 | $67.94 | 3531 |
| 2023-04-24 | 67.50 | $69.01 | 3700 |
| 2023-04-21 | 67.26 | $69.66 | 910 |
| 2023-04-20 | 66.92 | $68.04 | 822 |
| 2023-04-19 | 66.71 | $68.80 | 812 |
| 2023-04-18 | 66.41 | $68.31 | 1233 |
| 2023-04-17 | 66.13 | $67.14 | 1100 |
| 2023-04-14 | 65.93 | $67.21 | 700 |
| 2023-04-13 | 65.70 | $66.75 | 642 |
| 2023-04-12 | 65.48 | $66.47 | 3300 |
| 2023-04-11 | 65.30 | $65.41 | 3017 |
| 2023-04-10 | 65.20 | $66.50 | 645 |
| 2023-04-06 | 64.99 | $65.94 | 300 |
| 2023-04-05 | 64.82 | $65.94 | 1827 |
| 2023-04-04 | 64.65 | $68.23 | 3100 |
| 2023-04-03 | 64.25 | $68.40 | 2000 |
| 2023-03-31 | 63.84 | $66.20 | 400 |
| 2023-03-30 | 63.62 | $66.35 | 500 |
| 2023-03-29 | 63.38 | $63.40 | 327 |
| 2023-03-28 | 63.43 | $64.17 | 500 |
| 2023-03-27 | 63.39 | $63.05 | 1800 |
| 2023-03-24 | 63.46 | $62.98 | 3600 |
| 2023-03-23 | 63.52 | $62.67 | 3146 |
| 2023-03-22 | 63.59 | $62.89 | 800 |
| 2023-03-21 | 63.63 | $63.94 | 1502 |
| 2023-03-20 | 63.55 | $63.76 | 400 |
| 2023-03-17 | 63.46 | $60.23 | 1100 |
| 2023-03-16 | 63.72 | $63.55 | 500 |
| 2023-03-15 | 63.67 | $59.61 | 4134 |
| 2023-03-14 | 64.01 | $66.75 | 1239 |
| 2023-03-13 | 63.66 | $63.18 | 800 |
| 2023-03-10 | 63.64 | $64.00 | 900 |
| 2023-03-09 | 63.56 | $64.50 | 942 |
| 2023-03-08 | 63.41 | $64.75 | 707 |
| 2023-03-07 | 63.24 | $67.30 | 500 |
| 2023-03-06 | 62.81 | $67.30 | 1421 |
| 2023-03-03 | 62.38 | $63.80 | 5700 |
| 2023-03-02 | 62.30 | $65.44 | 5328 |
| 2023-03-01 | 62.07 | $63.64 | 1600 |
| 2023-02-28 | 62.00 | $62.58 | 433 |
| 2023-02-27 | 62.04 | $62.60 | 720 |
| 2023-02-24 | 62.08 | $60.50 | 900 |
| 2023-02-23 | 62.32 | $57.53 | 1000 |
| 2023-02-22 | 62.89 | $60.26 | 728 |
| 2023-02-21 | 63.20 | $60.39 | 537 |
| 2023-02-17 | 63.49 | $59.50 | 2800 |
| 2023-02-16 | 63.87 | $62.72 | 1527 |
| 2023-02-15 | 63.93 | $63.07 | 644 |
| 2023-02-14 | 63.95 | $64.70 | 900 |
| 2023-02-13 | 63.81 | $62.48 | 1922 |
| 2023-02-10 | 63.89 | $63.97 | 1300 |
| 2023-02-09 | 63.80 | $64.82 | 1502 |
| 2023-02-08 | 63.61 | $62.40 | 1800 |
| 2023-02-07 | 63.63 | $62.40 | 600 |
| 2023-02-06 | 63.64 | $66.07 | 1300 |
| 2023-02-03 | 63.26 | $67.50 | 900 |
| 2023-02-02 | 62.69 | $67.40 | 1202 |
| 2023-02-01 | 62.05 | $64.85 | 1715 |
| 2023-01-31 | 61.60 | $63.23 | 300 |
| 2023-01-30 | 61.25 | $63.59 | 5522 |
| 2023-01-27 | 60.80 | $62.55 | 1600 |
| 2023-01-26 | 60.42 | $61.50 | 1300 |
| 2023-01-25 | 60.08 | $65.40 | 1400 |
| 2023-01-24 | 59.31 | $61.48 | 52200 |
| 2023-01-23 | 58.88 | $59.40 | 3824 |
| 2023-01-20 | 58.61 | $60.10 | 3710 |
| 2023-01-19 | 58.23 | $60.54 | 839 |
| 2023-01-18 | 57.79 | $62.40 | 1404 |
| 2023-01-17 | 57.13 | $62.67 | 2600 |
| 2023-01-13 | 56.42 | $62.70 | 4943 |
| 2023-01-12 | 55.66 | $60.38 | 2501 |
| 2023-01-11 | 55.12 | $58.95 | 13913 |
| 2023-01-10 | 54.69 | $59.35 | 800 |
| 2023-01-09 | 54.20 | $59.55 | 5346 |
| 2023-01-06 | 53.66 | $58.05 | 1148 |
| 2023-01-05 | 53.23 | $56.40 | 1800 |
| 2023-01-04 | 52.95 | $50.80 | 912 |
| 2023-01-03 | 53.22 | $53.72 | 3900 |
| 2022-12-30 | 53.20 | $51.04 | 1200 |
| 2022-12-29 | 53.46 | $51.60 | 1638 |
| 2022-12-28 | 53.67 | $54.00 | 8900 |
| 2022-12-27 | 53.65 | $51.22 | 3500 |
| 2022-12-23 | 53.89 | $51.75 | 3200 |
| 2022-12-22 | 54.09 | $54.14 | 1407 |
| 2022-12-21 | 54.06 | $51.65 | 2123 |
| 2022-12-20 | 54.25 | $52.20 | 2900 |
| 2022-12-19 | 54.40 | $55.23 | 5130 |
| 2022-12-16 | 54.22 | $55.15 | 500 |
| 2022-12-15 | 54.05 | $55.15 | 932 |
| 2022-12-14 | 53.85 | $55.26 | 622 |
| 2022-12-13 | 53.65 | $58.58 | 3212 |
| 2022-12-12 | 53.12 | $53.80 | 8323 |
| 2022-12-09 | 53.05 | $54.22 | 3800 |
| 2022-12-08 | 52.92 | $53.41 | 3837 |
| 2022-12-07 | 52.85 | $51.80 | 3800 |
| 2022-12-06 | 52.94 | $54.60 | 943 |
| 2022-12-05 | 52.74 | $53.15 | 10300 |
| 2022-12-02 | 52.66 | $52.98 | 1500 |
| 2022-12-01 | 52.58 | $55.82 | 3300 |
| 2022-11-30 | 52.20 | $52.60 | 1900 |
| 2022-11-29 | 52.12 | $51.25 | 2102 |
| 2022-11-28 | 52.17 | $52.57 | 83300 |
| 2022-11-25 | 52.08 | $54.25 | 2837 |
| 2022-11-23 | 51.82 | $51.65 | 2300 |
| 2022-11-22 | 51.80 | $51.14 | 1600 |
| 2022-11-21 | 51.82 | $50.93 | 4700 |
| 2022-11-18 | 51.86 | $50.35 | 2300 |
| 2022-11-17 | 51.94 | $52.31 | 2400 |
| 2022-11-16 | 51.82 | $51.85 | 1701 |
| 2022-11-15 | 51.74 | $55.63 | 700 |
| 2022-11-14 | 51.25 | $56.06 | 4304 |
| 2022-11-11 | 50.70 | $53.40 | 3723 |
| 2022-11-10 | 50.36 | $51.90 | 1100 |
| 2022-11-09 | 50.15 | $50.20 | 2201 |
| 2022-11-08 | 50.08 | $51.00 | 2101 |
| 2022-11-07 | 49.92 | $50.79 | 5800 |
| 2022-11-04 | 49.76 | $50.30 | 2733 |
| 2022-11-03 | 49.63 | $47.90 | 5800 |
| 2022-11-02 | 49.74 | $50.84 | 4200 |
| 2022-11-01 | 49.56 | $51.30 | 945 |
| 2022-10-31 | 49.33 | $51.30 | 6900 |
| 2022-10-28 | 49.07 | $49.85 | 7816 |
| 2022-10-27 | 48.93 | $50.50 | 4300 |
| 2022-10-26 | 48.69 | $50.87 | 2100 |
| 2022-10-25 | 48.38 | $50.25 | 1715 |
| 2022-10-24 | 48.09 | $50.28 | 7500 |
| 2022-10-21 | 47.77 | $47.50 | 3839 |
| 2022-10-20 | 47.70 | $50.45 | 1800 |
| 2022-10-19 | 47.34 | $48.20 | 3833 |
| 2022-10-18 | 47.19 | $48.60 | 1500 |
| 2022-10-17 | 47.00 | $48.20 | 3322 |
| 2022-10-14 | 46.85 | $48.15 | 5600 |
| 2022-10-13 | 46.71 | $47.00 | 3200 |
| 2022-10-12 | 46.69 | $46.30 | 6530 |
| 2022-10-11 | 46.77 | $47.10 | 2348 |
| 2022-10-10 | 46.79 | $46.90 | 4000 |
| 2022-10-07 | 46.85 | $47.20 | 2831 |
| 2022-10-06 | 46.89 | $50.32 | 4200 |
| 2022-10-05 | 46.65 | $50.00 | 4146 |
| 2022-10-04 | 46.44 | $47.65 | 2700 |
| 2022-10-03 | 46.48 | $46.25 | 3908 |
| 2022-09-30 | 46.69 | $45.98 | 2811 |
| 2022-09-29 | 46.94 | $42.66 | 2740 |
| 2022-09-28 | 47.56 | $42.66 | 2700 |
| 2022-09-27 | 48.23 | $43.21 | 3628 |
| 2022-09-26 | 48.88 | $44.21 | 4500 |
| 2022-09-23 | 49.48 | $44.85 | 3200 |
| 2022-09-22 | 50.05 | $47.06 | 1025 |
| 2022-09-21 | 50.45 | $47.96 | 2616 |
| 2022-09-20 | 50.80 | $48.51 | 1341 |
| 2022-09-19 | 51.12 | $48.56 | 8006 |
| 2022-09-16 | 51.50 | $49.06 | 1822 |
| 2022-09-15 | 51.88 | $50.50 | 2200 |
| 2022-09-14 | 52.16 | $51.21 | 1712 |
| 2022-09-13 | 52.40 | $51.21 | 300 |
| 2022-09-12 | 52.68 | $51.21 | 1037 |
| 2022-09-09 | 53.00 | $50.62 | 4229 |
| 2022-09-08 | 53.42 | $52.85 | 3918 |
| 2022-09-07 | 53.64 | $49.63 | 1643 |
| 2022-09-06 | 54.19 | $53.39 | 4700 |
| 2022-09-02 | 54.39 | $52.99 | 1600 |
| 2022-09-01 | 54.63 | $49.06 | 4000 |
| 2022-08-31 | 55.28 | $55.34 | 300 |
| 2022-08-30 | 55.35 | $51.35 | 1000 |
| 2022-08-29 | 55.83 | $51.13 | 1238 |
| 2022-08-26 | 56.39 | $53.96 | 904 |
| 2022-08-25 | 56.68 | $52.76 | 300 |
| 2022-08-24 | 57.11 | $52.76 | 700 |
| 2022-08-23 | 57.56 | $55.85 | 850 |
| 2022-08-22 | 57.74 | $55.85 | 701 |
| 2022-08-19 | 57.93 | $59.74 | 1400 |
| 2022-08-18 | 57.74 | $59.74 | 500 |
| 2022-08-17 | 57.54 | $57.50 | 900 |
| 2022-08-16 | 57.55 | $58.36 | 500 |
| 2022-08-15 | 57.48 | $58.36 | 903 |
| 2022-08-12 | 57.41 | $59.80 | 900 |
| 2022-08-11 | 57.16 | $60.59 | 1016 |
| 2022-08-10 | 56.80 | $54.91 | 100 |
| 2022-08-09 | 56.98 | $54.91 | 302 |
| 2022-08-08 | 57.15 | $54.76 | 812 |
| 2022-08-05 | 57.35 | $54.25 | 4200 |
| 2022-08-04 | 57.59 | $54.81 | 700 |
| 2022-08-03 | 57.77 | $59.64 | 400 |
| 2022-08-02 | 57.45 | $59.44 | 444 |
| 2022-08-01 | 57.12 | $60.54 | 400 |
| 2022-07-29 | 56.68 | $57.40 | 1000 |
| 2022-07-28 | 56.51 | $55.05 | 600 |
| 2022-07-27 | 56.57 | $59.09 | 300 |
| 2022-07-26 | 56.22 | $59.09 | 800 |
| 2022-07-25 | 55.86 | $58.49 | 300 |
| 2022-07-22 | 55.54 | $58.49 | 1200 |
| 2022-07-21 | 55.20 | $58.84 | 500 |
| 2022-07-20 | 54.82 | $54.81 | 600 |
| 2022-07-19 | 54.81 | $59.39 | 1100 |
| 2022-07-18 | 54.34 | $56.50 | 1938 |
| 2022-07-15 | 54.14 | $52.61 | 2546 |
| 2022-07-14 | 54.30 | $54.84 | 173822 |
| 2022-07-13 | 54.24 | $52.40 | 381200 |
| 2022-07-12 | 54.45 | $54.14 | 2016 |
| 2022-07-11 | 54.52 | $55.79 | 200 |
| 2022-07-08 | 54.47 | $54.00 | 500 |
| 2022-07-07 | 54.61 | $54.00 | 149 |
| 2022-07-06 | 54.79 | $51.05 | 1622 |
| 2022-07-05 | 55.30 | $53.85 | 218 |
| 2022-07-01 | 55.57 | $56.75 | 1807 |
| 2022-06-30 | 55.59 | $54.35 | 700 |
| 2022-06-29 | 55.87 | $54.35 | 2819 |
| 2022-06-28 | 56.18 | $55.43 | — |
| 2022-06-27 | 56.41 | $55.43 | — |
| 2022-06-24 | 56.67 | $55.43 | — |
| 2022-06-23 | 56.95 | $55.43 | — |
| 2022-06-22 | 57.26 | $55.43 | 8618 |
| 2022-06-21 | 57.60 | $53.85 | — |
| 2022-06-17 | 58.11 | $53.85 | — |
| 2022-06-16 | 58.66 | $53.85 | 1103 |
| 2022-06-15 | 59.24 | $51.48 | 400 |
| 2022-06-14 | 60.09 | $52.80 | 200 |
| 2022-06-13 | 60.84 | $60.88 | — |
| 2022-06-10 | 60.83 | $60.88 | — |
| 2022-06-09 | 60.83 | $60.88 | — |
| 2022-06-08 | 60.83 | $60.88 | — |
| 2022-06-07 | 60.83 | $60.88 | — |
| 2022-06-06 | 60.82 | $60.88 | — |
| 2022-06-03 | 60.82 | $60.88 | — |
| 2022-06-02 | 60.82 | $60.88 | — |
| 2022-06-01 | 60.84 | $60.88 | — |
| 2022-05-31 | 60.87 | $60.88 | — |
| 2022-05-27 | 60.92 | $60.88 | — |
| 2022-05-26 | 60.98 | $60.88 | — |
| 2022-05-25 | 61.04 | $60.88 | — |
| 2022-05-24 | 61.09 | $60.88 | 100 |
| 2022-05-23 | 61.14 | $60.88 | — |
| 2022-05-20 | 61.18 | $60.88 | 410 |
| 2022-05-19 | 61.21 | $59.08 | 110 |
| 2022-05-18 | 61.42 | $60.98 | — |
| 2022-05-17 | 61.45 | $60.98 | 200 |
| 2022-05-16 | 61.46 | $59.55 | 1934 |
| 2022-05-13 | 61.62 | $61.80 | — |
| 2022-05-12 | 61.55 | $61.80 | — |
| 2022-05-11 | 61.46 | $61.80 | 831 |
| 2022-05-10 | 61.36 | $60.89 | — |
| 2022-05-09 | 61.33 | $60.89 | — |
| 2022-05-06 | 61.31 | $60.89 | — |
| 2022-05-05 | 61.30 | $60.89 | 234 |
| 2022-05-04 | 61.29 | $64.38 | — |
| 2022-05-03 | 60.94 | $64.38 | 700 |
| 2022-05-02 | 60.60 | $64.03 | — |
| 2022-04-29 | 60.29 | $64.03 | 900 |
| 2022-04-28 | 60.00 | $59.73 | — |
| 2022-04-27 | 60.16 | $59.73 | 2600 |
| 2022-04-26 | 60.35 | $59.73 | — |
| 2022-04-25 | 60.54 | $59.73 | — |
| 2022-04-22 | 60.76 | $59.73 | — |
| 2022-04-21 | 61.00 | $59.73 | — |
| 2022-04-20 | 61.26 | $59.73 | — |
| 2022-04-19 | 61.54 | $59.73 | — |
| 2022-04-18 | 61.82 | $59.73 | — |
| 2022-04-14 | 62.12 | $59.73 | 935 |
| 2022-04-13 | 62.40 | $58.38 | 1823 |
| 2022-04-12 | 62.81 | $58.45 | 438 |
| 2022-04-11 | 63.21 | $58.98 | 204 |
| 2022-04-08 | 63.57 | $61.75 | — |
| 2022-04-07 | 63.64 | $61.75 | 211 |
| 2022-04-06 | 63.68 | $62.50 | 115 |
| 2022-04-05 | 63.63 | $63.93 | 200 |
| 2022-04-04 | 63.41 | $64.46 | — |
| 2022-04-01 | 63.09 | $64.46 | 3200 |
| 2022-03-31 | 62.73 | $67.38 | — |
| 2022-03-30 | 62.07 | $67.38 | — |
| 2022-03-29 | 61.40 | $67.38 | 3500 |
| 2022-03-28 | 60.74 | $60.78 | 142 |
| 2022-03-25 | 60.74 | $64.13 | 1449 |
| 2022-03-24 | 60.44 | $64.13 | 2825 |
| 2022-03-23 | 60.15 | $64.13 | 300 |
| 2022-03-22 | 59.88 | $64.13 | 232 |
| 2022-03-21 | 59.63 | $61.22 | — |
| 2022-03-18 | 59.70 | $61.22 | 900 |
| 2022-03-17 | 59.82 | $57.92 | — |
| 2022-03-16 | 60.33 | $57.92 | — |
| 2022-03-15 | 60.89 | $57.92 | 200 |
| 2022-03-14 | 61.49 | $59.40 | 700 |
| 2022-03-11 | 62.01 | $57.05 | 2900 |
| 2022-03-10 | 62.80 | $57.05 | 400 |
| 2022-03-09 | 63.66 | $57.00 | — |
| 2022-03-08 | 64.57 | $57.00 | 800 |
| 2022-03-07 | 65.54 | $55.02 | 400 |
| 2022-03-04 | 66.78 | $56.43 | 200 |
| 2022-03-03 | 67.96 | $60.37 | 436 |
| 2022-03-02 | 68.82 | $67.82 | — |
| 2022-03-01 | 69.00 | $67.82 | — |
| 2022-02-28 | 69.16 | $67.82 | 3050 |
| 2022-02-25 | 69.32 | $67.82 | 1300 |
| 2022-02-24 | 69.49 | $66.54 | 220 |
| 2022-02-23 | 69.78 | $68.87 | 1100 |
| 2022-02-22 | 69.86 | $68.92 | 3125 |
| 2022-02-18 | 69.93 | $68.92 | 2008 |
| 2022-02-17 | 70.00 | $72.34 | 3162 |
| 2022-02-16 | 69.74 | $72.34 | 200 |
| 2022-02-15 | 69.48 | $68.80 | 3181 |
| 2022-02-14 | 69.57 | $68.80 | 3190 |
| 2022-02-11 | 69.68 | $68.80 | 1500 |
| 2022-02-10 | 69.79 | $70.21 | 200 |
| 2022-02-09 | 69.78 | $68.61 | 3200 |
| 2022-02-08 | 69.93 | $68.61 | 201 |
| 2022-02-07 | 70.09 | $68.61 | 600 |
| 2022-02-04 | 70.26 | $72.30 | — |
| 2022-02-03 | 70.08 | $72.30 | — |
| 2022-02-02 | 69.90 | $72.30 | — |
| 2022-02-01 | 69.69 | $72.30 | 635 |
| 2022-01-31 | 69.46 | $65.94 | 1000 |
| 2022-01-28 | 69.84 | $66.34 | 808 |
| 2022-01-27 | 70.19 | $69.05 | — |
| 2022-01-26 | 70.27 | $69.05 | 127 |
| 2022-01-25 | 70.34 | $68.09 | 721 |
| 2022-01-24 | 70.50 | $69.04 | 1300 |
| 2022-01-21 | 70.56 | $70.02 | 200 |
| 2022-01-20 | 70.51 | $71.39 | 248 |
| 2022-01-19 | 70.28 | $71.69 | 200 |
| 2022-01-18 | 69.98 | $71.65 | 1128 |
| 2022-01-14 | 69.65 | $71.24 | — |
| 2022-01-13 | 69.30 | $71.24 | — |
| 2022-01-12 | 68.90 | $71.24 | — |
| 2022-01-11 | 68.46 | $71.24 | — |
| 2022-01-10 | 67.98 | $71.24 | — |
| 2022-01-07 | 67.48 | $71.24 | 323 |
| 2022-01-06 | 66.93 | $71.36 | — |
| 2022-01-05 | 66.35 | $71.36 | 1339 |
| 2022-01-04 | 65.72 | $67.50 | — |
| 2022-01-03 | 65.45 | $67.50 | — |
| 2021-12-31 | 65.16 | $67.50 | — |
| 2021-12-30 | 64.85 | $67.50 | 4300 |
| 2021-12-29 | 64.53 | $67.05 | 1041 |
| 2021-12-28 | 64.23 | $66.75 | 400 |
| 2021-12-27 | 63.95 | $68.30 | 200 |
| 2021-12-23 | 63.51 | $66.70 | 5844 |
| 2021-12-22 | 63.22 | $64.80 | 6000 |
| 2021-12-21 | 63.13 | $62.70 | — |
| 2021-12-20 | 63.27 | $62.70 | 1000 |
| 2021-12-17 | 63.43 | $64.05 | 441 |
| 2021-12-16 | 63.51 | $60.28 | — |
| 2021-12-15 | 64.00 | $60.28 | 1106 |
| 2021-12-14 | 64.56 | $61.20 | 500 |
| 2021-12-13 | 65.08 | $65.00 | 234 |
| 2021-12-10 | 65.27 | $64.60 | 1100 |
| 2021-12-09 | 65.53 | $63.92 | — |
| 2021-12-08 | 65.90 | $63.92 | — |
| 2021-12-07 | 66.32 | $63.92 | — |
| 2021-12-06 | 66.78 | $63.92 | — |
| 2021-12-03 | 67.27 | $63.92 | — |
| 2021-12-02 | 67.79 | $63.92 | — |
| 2021-12-01 | 68.32 | $63.92 | — |
| 2021-11-30 | 68.86 | $63.92 | 5500 |
| 2021-11-29 | 69.42 | $65.00 | 1800 |
| 2021-11-26 | 69.87 | $64.34 | 200 |
| 2021-11-24 | 70.40 | $67.58 | — |
| 2021-11-23 | 70.62 | $67.58 | 100 |
| 2021-11-22 | 70.82 | $68.45 | — |
| 2021-11-19 | 70.94 | $68.45 | 200 |
| 2021-11-18 | 71.05 | $72.90 | — |
| 2021-11-17 | 70.70 | $72.90 | — |
| 2021-11-16 | 70.32 | $72.90 | — |
| 2021-11-15 | 69.92 | $72.90 | 926 |
| 2021-11-12 | 69.51 | $70.59 | 200 |
| 2021-11-11 | 69.32 | $72.15 | 1214 |
| 2021-11-10 | 68.97 | $72.75 | 423 |
| 2021-11-09 | 68.55 | $74.25 | 300 |
| 2021-11-08 | 67.96 | $72.57 | 500 |
| 2021-11-05 | 67.51 | $71.28 | 1600 |
| 2021-11-04 | 67.16 | $67.95 | — |
| 2021-11-03 | 67.10 | $67.95 | 400 |
| 2021-11-02 | 67.04 | $66.17 | — |
| 2021-11-01 | 67.15 | $66.17 | — |
| 2021-10-29 | 67.28 | $66.17 | 1002 |
| 2021-10-28 | 67.40 | $65.88 | 5518 |
| 2021-10-27 | 67.56 | $66.49 | — |
| 2021-10-26 | 67.67 | $66.49 | — |
| 2021-10-25 | 67.78 | $66.49 | — |
| 2021-10-22 | 67.87 | $66.49 | — |
| 2021-10-21 | 67.95 | $66.49 | 100 |
| 2021-10-20 | 68.02 | $66.04 | 1237 |
| 2021-10-19 | 68.13 | $69.53 | 300 |
| 2021-10-18 | 67.89 | $70.13 | — |
| 2021-10-15 | 67.57 | $70.13 | — |
| 2021-10-14 | 67.20 | $70.13 | — |
| 2021-10-13 | 66.78 | $70.13 | 145 |
| 2021-10-12 | 66.31 | $68.00 | 214 |
| 2021-10-11 | 66.01 | $68.85 | 3100 |
| 2021-10-08 | 65.58 | $65.16 | — |
| 2021-10-07 | 65.50 | $65.16 | 200 |
| 2021-10-06 | 65.40 | $65.31 | 1911 |
| 2021-10-05 | 65.28 | $68.29 | 122 |
| 2021-10-04 | 64.84 | $67.97 | 200 |
| 2021-10-01 | 64.41 | $67.01 | 100 |
| 2021-09-30 | 64.04 | $67.01 | 100 |
| 2021-09-29 | 63.66 | $67.01 | 2314 |
| 2021-09-28 | 63.25 | $67.36 | 1435 |
| 2021-09-27 | 62.77 | $63.55 | 100 |
| 2021-09-24 | 62.64 | $63.55 | 100 |
| 2021-09-23 | 62.50 | $63.55 | 200 |
| 2021-09-22 | 62.34 | $66.00 | 845 |
| 2021-09-21 | 61.91 | $66.16 | 224 |
| 2021-09-20 | 61.45 | $64.51 | 100 |
| 2021-09-17 | 61.11 | $60.50 | 325 |
| 2021-09-16 | 61.16 | $59.19 | 2000 |
| 2021-09-15 | 61.32 | $59.19 | 100 |
| 2021-09-14 | 61.50 | $61.58 | 300 |
| 2021-09-13 | 61.44 | $59.80 | 504 |
| 2021-09-10 | 61.56 | $62.88 | 2950 |
| 2021-09-09 | 61.38 | $62.87 | 1313 |
| 2021-09-08 | 61.19 | $62.06 | 3425 |
| 2021-09-07 | 61.07 | $62.06 | 500 |
| 2021-09-03 | 60.94 | $62.31 | 408 |
| 2021-09-02 | 60.79 | $62.79 | 200 |
| 2021-09-01 | 60.60 | $63.63 | 100 |
| 2021-08-31 | 60.31 | $60.23 | 3900 |
| 2021-08-30 | 60.37 | $60.23 | — |
| 2021-08-27 | 60.45 | $60.23 | — |
| 2021-08-26 | 60.56 | $60.23 | 3215 |
| 2021-08-25 | 60.71 | $61.05 | 200 |
| 2021-08-24 | 60.81 | $59.80 | — |
| 2021-08-23 | 61.07 | $59.80 | 129 |
| 2021-08-20 | 61.35 | $59.90 | — |
| 2021-08-19 | 61.65 | $59.90 | 2500 |
| 2021-08-18 | 61.99 | $58.00 | 102 |
| 2021-08-17 | 62.54 | $61.00 | — |
| 2021-08-16 | 62.82 | $61.00 | — |
| 2021-08-13 | 63.12 | $61.00 | — |
| 2021-08-12 | 63.44 | $61.00 | — |
| 2021-08-11 | 63.77 | $61.00 | — |
| 2021-08-10 | 64.12 | $61.00 | 400 |
| 2021-08-09 | 64.50 | $61.29 | 1100 |
| 2021-08-06 | 64.88 | $61.80 | — |
| 2021-08-05 | 65.23 | $61.80 | — |
| 2021-08-04 | 65.62 | $61.80 | 200 |
| 2021-08-03 | 66.03 | $65.47 | — |
| 2021-08-02 | 66.12 | $65.47 | — |
| 2021-07-30 | 66.23 | $65.47 | 137 |
| 2021-07-29 | 66.37 | $68.00 | 2600 |
| 2021-07-28 | 66.28 | $68.00 | 200 |
| 2021-07-27 | 66.22 | $66.35 | 2600 |
| 2021-07-26 | 66.34 | $66.35 | 1350 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
56.04
2026-07-22
Close Price
$55.52
Vol: 5146
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.21
Average
66.73
Maximum
85.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.04 | $55.52 | 5146 |
| 2026-07-21 | 56.28 | $56.05 | 5900 |
| 2026-07-20 | 56.45 | $56.46 | 4724 |
| 2026-07-17 | 56.57 | $58.11 | 8107 |
| 2026-07-16 | 56.37 | $56.23 | 30100 |
| 2026-07-15 | 56.54 | $56.35 | 8800 |
| 2026-07-14 | 56.72 | $55.55 | 5400 |
| 2026-07-13 | 57.10 | $57.01 | 6200 |
| 2026-07-10 | 57.25 | $57.18 | 2315 |
| 2026-07-09 | 57.38 | $55.66 | 8000 |
| 2026-07-08 | 57.87 | $55.55 | 2300 |
| 2026-07-07 | 58.46 | $57.76 | 2200 |
| 2026-07-06 | 58.68 | $58.47 | 3129 |
| 2026-07-02 | 58.80 | $58.87 | 2604 |
| 2026-07-01 | 58.85 | $59.04 | 4214 |
| 2026-06-30 | 58.88 | $56.74 | 2300 |
| 2026-06-29 | 59.40 | $59.95 | 1800 |
| 2026-06-26 | 59.33 | $57.52 | 4911 |
| 2026-06-25 | 59.77 | $58.96 | 8400 |
| 2026-06-24 | 59.97 | $58.55 | 3126 |
| 2026-06-23 | 60.29 | $59.65 | 2124 |
| 2026-06-22 | 60.43 | $59.45 | 4709 |
| 2026-06-18 | 60.64 | $59.04 | 3000 |
| 2026-06-17 | 60.97 | $59.54 | 2334 |
| 2026-06-16 | 61.24 | $61.75 | 2600 |
| 2026-06-15 | 61.09 | $61.85 | 6700 |
| 2026-06-12 | 60.89 | $59.47 | 3600 |
| 2026-06-11 | 61.16 | $58.10 | 3103 |
| 2026-06-10 | 61.76 | $60.56 | 2200 |
| 2026-06-09 | 61.93 | $60.26 | 1747 |
| 2026-06-08 | 62.19 | $60.84 | 21100 |
| 2026-06-05 | 62.36 | $61.63 | 8000 |
| 2026-06-04 | 62.39 | $63.50 | 18300 |
| 2026-06-03 | 62.02 | $61.26 | 2224 |
| 2026-06-02 | 62.06 | $63.70 | 2811 |
| 2026-06-01 | 61.59 | $63.22 | 6919 |
| 2026-05-29 | 61.13 | $64.36 | 2811 |
| 2026-05-28 | 60.36 | $60.23 | 4800 |
| 2026-05-27 | 60.33 | $60.49 | 2811 |
| 2026-05-26 | 60.23 | $59.24 | 5703 |
| 2026-05-22 | 60.38 | $60.67 | 2811 |
| 2026-05-21 | 60.26 | $61.27 | 2811 |
| 2026-05-20 | 59.98 | $61.37 | 4933 |
| 2026-05-19 | 59.63 | $59.06 | 1800 |
| 2026-05-18 | 59.71 | $61.24 | 22000 |
| 2026-05-15 | 59.34 | $58.52 | 13610 |
| 2026-05-14 | 59.49 | $60.29 | 7300 |
| 2026-05-13 | 59.28 | $58.79 | 1743 |
| 2026-05-12 | 59.36 | $61.60 | 1418 |
| 2026-05-11 | 58.85 | $61.10 | 11000 |
| 2026-05-08 | 58.37 | $59.88 | 5000 |
| 2026-05-07 | 58.07 | $59.81 | 7000 |
| 2026-05-06 | 57.74 | $58.99 | 14834 |
| 2026-05-05 | 57.52 | $57.33 | 9041 |
| 2026-05-04 | 57.63 | $55.16 | 16000 |
| 2026-05-01 | 58.21 | $57.58 | 8047 |
| 2026-04-30 | 58.38 | $57.03 | 7215 |
| 2026-04-29 | 58.70 | $57.94 | 2238 |
| 2026-04-28 | 58.87 | $58.22 | 4128 |
| 2026-04-27 | 59.01 | $59.01 | 11125 |
| 2026-04-24 | 59.01 | $57.24 | 6400 |
| 2026-04-23 | 59.39 | $56.45 | 11424 |
| 2026-04-22 | 59.98 | $60.06 | 2347 |
| 2026-04-21 | 59.91 | $60.76 | 4200 |
| 2026-04-20 | 59.68 | $60.40 | 9515 |
| 2026-04-17 | 59.49 | $64.70 | 5316 |
| 2026-04-16 | 58.36 | $62.52 | 4400 |
| 2026-04-15 | 57.50 | $60.15 | 13500 |
| 2026-04-14 | 57.01 | $57.08 | 5401 |
| 2026-04-13 | 57.10 | $58.16 | 25513 |
| 2026-04-10 | 56.97 | $58.58 | 6628 |
| 2026-04-09 | 56.74 | $58.32 | 7300 |
| 2026-04-08 | 56.54 | $59.74 | 3533 |
| 2026-04-07 | 56.01 | $55.59 | 3900 |
| 2026-04-06 | 56.28 | $58.54 | 19124 |
| 2026-04-02 | 55.98 | $57.30 | 10227 |
| 2026-04-01 | 55.90 | $56.19 | 7207 |
| 2026-03-31 | 56.06 | $55.65 | 6800 |
| 2026-03-30 | 56.37 | $55.47 | 14245 |
| 2026-03-27 | 56.77 | $56.09 | 7000 |
| 2026-03-26 | 57.12 | $55.88 | 6107 |
| 2026-03-25 | 57.58 | $57.00 | 6046 |
| 2026-03-24 | 57.88 | $58.15 | 28524 |
| 2026-03-23 | 58.00 | $57.99 | 40040 |
| 2026-03-20 | 58.18 | $55.72 | 8145 |
| 2026-03-19 | 58.88 | $57.98 | 5445 |
| 2026-03-18 | 59.22 | $57.02 | 5543 |
| 2026-03-17 | 59.83 | $59.78 | 4200 |
| 2026-03-16 | 59.96 | $60.29 | 14718 |
| 2026-03-13 | 60.01 | $60.10 | 8312 |
| 2026-03-12 | 60.11 | $60.29 | 8900 |
| 2026-03-11 | 60.20 | $61.07 | 7900 |
| 2026-03-10 | 60.14 | $63.34 | 7007 |
| 2026-03-09 | 59.60 | $63.06 | 17600 |
| 2026-03-06 | 59.04 | $63.76 | 6725 |
| 2026-03-05 | 58.25 | $62.79 | 12131 |
| 2026-03-04 | 57.56 | $59.70 | 5500 |
| 2026-03-03 | 57.42 | $59.92 | 6734 |
| 2026-03-02 | 57.23 | $59.58 | 11627 |
| 2026-02-27 | 57.09 | $63.30 | 5300 |
| 2026-02-26 | 56.17 | $61.27 | 6700 |
| 2026-02-25 | 55.56 | $56.41 | 5400 |
| 2026-02-24 | 55.89 | $55.38 | 6800 |
| 2026-02-23 | 56.52 | $56.94 | 7446 |
| 2026-02-20 | 56.95 | $57.25 | 5145 |
| 2026-02-19 | 57.41 | $57.03 | 8300 |
| 2026-02-18 | 58.01 | $55.77 | 8124 |
| 2026-02-17 | 59.00 | $55.98 | 10222 |
| 2026-02-13 | 60.14 | $57.88 | 5500 |
| 2026-02-12 | 61.08 | $56.78 | 8315 |
| 2026-02-11 | 62.42 | $59.48 | 3500 |
| 2026-02-10 | 63.43 | $63.58 | 8500 |
| 2026-02-09 | 63.75 | $63.46 | 3028 |
| 2026-02-06 | 64.17 | $61.09 | 3700 |
| 2026-02-05 | 65.18 | $60.94 | 5539 |
| 2026-02-04 | 66.39 | $64.11 | 12505 |
| 2026-02-03 | 67.14 | $63.71 | 8216 |
| 2026-02-02 | 68.12 | $66.62 | 4100 |
| 2026-01-30 | 68.64 | $69.12 | 6500 |
| 2026-01-29 | 68.74 | $67.14 | 4600 |
| 2026-01-28 | 69.27 | $68.95 | 3800 |
| 2026-01-27 | 69.52 | $69.17 | 3100 |
| 2026-01-26 | 69.78 | $70.43 | 10649 |
| 2026-01-23 | 69.81 | $67.81 | 3512 |
| 2026-01-22 | 70.42 | $65.61 | 3800 |
| 2026-01-21 | 71.59 | $67.25 | 6400 |
| 2026-01-20 | 72.61 | $69.31 | 7900 |
| 2026-01-16 | 73.37 | $70.71 | 6616 |
| 2026-01-15 | 73.95 | $72.50 | 1630 |
| 2026-01-14 | 74.25 | $73.24 | 8700 |
| 2026-01-13 | 74.43 | $75.10 | 5500 |
| 2026-01-12 | 74.26 | $73.79 | 9000 |
| 2026-01-09 | 74.33 | $74.35 | 6500 |
| 2026-01-08 | 74.30 | $76.23 | 2721 |
| 2026-01-07 | 73.86 | $75.90 | 4915 |
| 2026-01-06 | 73.42 | $74.02 | 3800 |
| 2026-01-05 | 73.30 | $74.71 | 12400 |
| 2026-01-02 | 73.02 | $72.79 | 6112 |
| 2025-12-31 | 73.11 | $72.79 | 1922 |
| 2025-12-30 | 73.20 | $75.39 | 1900 |
| 2025-12-29 | 72.77 | $72.82 | 5600 |
| 2025-12-26 | 72.81 | $73.92 | 6448 |
| 2025-12-24 | 72.63 | $75.08 | 748 |
| 2025-12-23 | 72.18 | $72.75 | 3407 |
| 2025-12-22 | 72.16 | $74.19 | 7021 |
| 2025-12-19 | 71.83 | $72.50 | 4200 |
| 2025-12-18 | 71.81 | $73.17 | 3409 |
| 2025-12-17 | 71.65 | $72.50 | 5615 |
| 2025-12-16 | 71.61 | $73.73 | 4900 |
| 2025-12-15 | 71.32 | $72.58 | 5936 |
| 2025-12-12 | 71.23 | $71.76 | 3100 |
| 2025-12-11 | 71.31 | $72.94 | 5711 |
| 2025-12-10 | 71.16 | $72.58 | 6130 |
| 2025-12-09 | 71.08 | $69.26 | 7142 |
| 2025-12-08 | 71.69 | $72.39 | 7700 |
| 2025-12-05 | 71.76 | $72.81 | 6921 |
| 2025-12-04 | 71.75 | $70.40 | 6531 |
| 2025-12-03 | 72.27 | $73.97 | 14300 |
| 2025-12-02 | 72.12 | $70.35 | 7337 |
| 2025-12-01 | 72.73 | $71.45 | 3900 |
| 2025-11-28 | 73.21 | $74.50 | 2506 |
| 2025-11-26 | 73.14 | $72.23 | 6400 |
| 2025-11-25 | 73.55 | $73.80 | 3400 |
| 2025-11-24 | 73.70 | $74.20 | 2600 |
| 2025-11-21 | 73.80 | $72.98 | 3800 |
| 2025-11-20 | 74.18 | $70.26 | 4800 |
| 2025-11-19 | 75.21 | $71.24 | 4400 |
| 2025-11-18 | 76.21 | $74.00 | 2405 |
| 2025-11-17 | 76.79 | $75.08 | 4314 |
| 2025-11-14 | 77.24 | $77.46 | 3500 |
| 2025-11-13 | 77.27 | $77.44 | 1848 |
| 2025-11-12 | 77.30 | $80.00 | 1500 |
| 2025-11-11 | 76.81 | $77.59 | 2100 |
| 2025-11-10 | 76.75 | $78.51 | 2602 |
| 2025-11-07 | 76.50 | $76.11 | 2200 |
| 2025-11-06 | 76.72 | $76.33 | 4700 |
| 2025-11-05 | 76.93 | $75.76 | 3334 |
| 2025-11-04 | 77.30 | $77.04 | 2600 |
| 2025-11-03 | 77.46 | $75.04 | 3525 |
| 2025-10-31 | 78.09 | $75.03 | 1700 |
| 2025-10-30 | 78.81 | $77.99 | 2017 |
| 2025-10-29 | 79.03 | $76.28 | 3900 |
| 2025-10-28 | 79.65 | $80.05 | 3007 |
| 2025-10-27 | 79.58 | $80.63 | 3600 |
| 2025-10-24 | 79.37 | $80.40 | 2022 |
| 2025-10-23 | 79.18 | $77.67 | 1600 |
| 2025-10-22 | 79.54 | $81.18 | 725 |
| 2025-10-21 | 79.21 | $80.98 | 1800 |
| 2025-10-20 | 78.88 | $77.55 | 2008 |
| 2025-10-17 | 79.22 | $79.84 | 3205 |
| 2025-10-16 | 79.13 | $80.23 | 2411 |
| 2025-10-15 | 78.95 | $77.51 | 1626 |
| 2025-10-14 | 79.31 | $79.85 | 2721 |
| 2025-10-13 | 79.25 | $79.77 | 1825 |
| 2025-10-10 | 79.19 | $79.63 | 3610 |
| 2025-10-09 | 79.15 | $77.84 | 1400 |
| 2025-10-08 | 79.49 | $81.64 | 1300 |
| 2025-10-07 | 79.09 | $80.74 | 1940 |
| 2025-10-06 | 78.82 | $81.18 | 2900 |
| 2025-10-03 | 78.41 | $81.04 | 835 |
| 2025-10-02 | 77.97 | $77.83 | 1400 |
| 2025-10-01 | 78.15 | $78.53 | 2908 |
| 2025-09-30 | 78.21 | $80.57 | 1548 |
| 2025-09-29 | 77.86 | $78.98 | 903 |
| 2025-09-26 | 77.80 | $78.38 | 3200 |
| 2025-09-25 | 77.87 | $74.59 | 1100 |
| 2025-09-24 | 78.75 | $75.54 | 1400 |
| 2025-09-23 | 79.59 | $79.65 | 1319 |
| 2025-09-22 | 79.70 | $79.74 | 1034 |
| 2025-09-19 | 79.81 | $79.22 | 3100 |
| 2025-09-18 | 80.06 | $78.26 | 2603 |
| 2025-09-17 | 80.55 | $81.27 | 4300 |
| 2025-09-16 | 80.50 | $80.94 | 3832 |
| 2025-09-15 | 80.51 | $78.25 | 4911 |
| 2025-09-12 | 81.09 | $79.49 | 1600 |
| 2025-09-11 | 81.51 | $81.46 | 1323 |
| 2025-09-10 | 81.59 | $81.60 | 1513 |
| 2025-09-09 | 81.66 | $82.66 | 1210 |
| 2025-09-08 | 81.51 | $79.77 | 1300 |
| 2025-09-05 | 81.95 | $79.46 | 1143 |
| 2025-09-04 | 82.54 | $80.80 | 1428 |
| 2025-09-03 | 82.93 | $81.12 | 1400 |
| 2025-09-02 | 83.32 | $80.16 | 1900 |
| 2025-08-29 | 83.98 | $84.93 | 1100 |
| 2025-08-28 | 83.74 | $82.28 | 1200 |
| 2025-08-27 | 84.01 | $85.75 | 2300 |
| 2025-08-26 | 83.59 | $82.69 | 2600 |
| 2025-08-25 | 83.75 | $82.96 | 844 |
| 2025-08-22 | 83.88 | $85.89 | 1400 |
| 2025-08-21 | 83.41 | $84.71 | 1613 |
| 2025-08-20 | 83.11 | $82.48 | 1100 |
| 2025-08-19 | 83.22 | $85.46 | 944 |
| 2025-08-18 | 82.73 | $81.64 | 7642 |
| 2025-08-15 | 82.97 | $84.96 | 1546 |
| 2025-08-14 | 82.54 | $83.33 | 800 |
| 2025-08-13 | 82.39 | $81.99 | 1200 |
| 2025-08-12 | 82.50 | $82.80 | 1737 |
| 2025-08-11 | 82.46 | $81.76 | 1511 |
| 2025-08-08 | 82.63 | $83.24 | 1100 |
| 2025-08-07 | 82.51 | $83.35 | 1200 |
| 2025-08-06 | 82.36 | $83.24 | 1800 |
| 2025-08-05 | 82.20 | $82.58 | 1539 |
| 2025-08-04 | 82.16 | $80.05 | 2500 |
| 2025-08-01 | 82.65 | $81.43 | 3200 |
| 2025-07-31 | 82.93 | $79.19 | 4500 |
| 2025-07-30 | 83.73 | $82.28 | 611 |
| 2025-07-29 | 84.00 | $84.00 | 1800 |
| 2025-07-28 | 83.95 | $83.94 | 1200 |
| 2025-07-25 | 83.91 | $83.03 | 1400 |
| 2025-07-24 | 84.04 | $86.39 | 1214 |
| 2025-07-23 | 83.49 | $84.00 | 1013 |
| 2025-07-22 | 83.34 | $83.29 | 900 |
| 2025-07-21 | 83.33 | $83.00 | 1900 |
| 2025-07-18 | 83.37 | $83.29 | 616 |
| 2025-07-17 | 83.35 | $80.72 | 915 |
| 2025-07-16 | 83.88 | $83.20 | 1100 |
| 2025-07-15 | 83.96 | $81.50 | 3000 |
| 2025-07-14 | 84.40 | $84.66 | 1442 |
| 2025-07-11 | 84.25 | $84.71 | 1633 |
| 2025-07-10 | 84.06 | $85.57 | 1100 |
| 2025-07-09 | 83.66 | $84.95 | 1500 |
| 2025-07-08 | 83.31 | $84.17 | 803 |
| 2025-07-07 | 83.07 | $84.38 | 1449 |
| 2025-07-03 | 82.75 | $82.09 | 2004 |
| 2025-07-02 | 82.85 | $84.50 | 1600 |
| 2025-07-01 | 82.47 | $85.89 | 1900 |
| 2025-06-30 | 81.72 | $80.90 | — |
| 2025-06-27 | 81.91 | $80.90 | 8300 |
| 2025-06-26 | 82.13 | $81.60 | 1000 |
| 2025-06-25 | 82.24 | $81.43 | 1418 |
| 2025-06-24 | 82.40 | $82.21 | 805 |
| 2025-06-23 | 82.41 | $79.37 | 3017 |
| 2025-06-20 | 83.03 | $79.19 | 600 |
| 2025-06-18 | 83.79 | $82.35 | 2400 |
| 2025-06-17 | 83.99 | $79.40 | 1400 |
| 2025-06-16 | 84.84 | $84.78 | 3720 |
| 2025-06-13 | 84.69 | $79.85 | 2005 |
| 2025-06-12 | 85.54 | $83.15 | 2021 |
| 2025-06-11 | 85.83 | $84.75 | 3600 |
| 2025-06-10 | 85.81 | $87.10 | 2000 |
| 2025-06-09 | 85.28 | $83.99 | 1339 |
| 2025-06-06 | 85.31 | $86.90 | 1500 |
| 2025-06-05 | 84.71 | $86.30 | 1527 |
| 2025-06-04 | 84.14 | $85.88 | 2549 |
| 2025-06-03 | 83.55 | $82.37 | 2500 |
| 2025-06-02 | 83.60 | $86.07 | 1104 |
| 2025-05-30 | 82.86 | $83.10 | 3900 |
| 2025-05-29 | 82.62 | $83.94 | 3800 |
| 2025-05-28 | 82.15 | $81.47 | 1003 |
| 2025-05-27 | 82.13 | $83.03 | 1344 |
| 2025-05-23 | 81.76 | $81.53 | 3500 |
| 2025-05-22 | 81.64 | $81.17 | 2729 |
| 2025-05-21 | 81.56 | $85.43 | 800 |
| 2025-05-20 | 80.57 | $84.24 | 1100 |
| 2025-05-19 | 79.66 | $80.27 | 900 |
| 2025-05-16 | 79.44 | $82.23 | 4200 |
| 2025-05-15 | 78.77 | $79.04 | 2617 |
| 2025-05-14 | 78.65 | $81.42 | 600 |
| 2025-05-13 | 78.02 | $78.19 | 700 |
| 2025-05-12 | 77.96 | $76.06 | 3204 |
| 2025-05-09 | 78.34 | $75.02 | 1700 |
| 2025-05-08 | 79.00 | $74.16 | 2439 |
| 2025-05-07 | 79.94 | $80.92 | 1334 |
| 2025-05-06 | 79.60 | $79.15 | 1200 |
| 2025-05-05 | 79.57 | $80.34 | 1600 |
| 2025-05-02 | 79.28 | $81.29 | 2000 |
| 2025-05-01 | 78.74 | $80.06 | 1600 |
| 2025-04-30 | 78.37 | $79.45 | 1408 |
| 2025-04-29 | 78.07 | $80.11 | 4823 |
| 2025-04-28 | 77.57 | $77.71 | 1100 |
| 2025-04-25 | 77.49 | $81.09 | 700 |
| 2025-04-24 | 76.69 | $77.44 | 600 |
| 2025-04-23 | 76.52 | $76.64 | — |
| 2025-04-22 | 76.50 | $76.64 | 6314 |
| 2025-04-21 | 76.48 | $76.87 | 2314 |
| 2025-04-17 | 76.40 | $78.89 | 1004 |
| 2025-04-16 | 75.89 | $77.70 | 2900 |
| 2025-04-15 | 75.55 | $76.30 | 1500 |
| 2025-04-14 | 75.45 | $76.75 | 1100 |
| 2025-04-11 | 75.24 | $75.99 | 1500 |
| 2025-04-10 | 75.16 | $72.00 | 1623 |
| 2025-04-09 | 75.92 | $74.05 | 5341 |
| 2025-04-08 | 76.36 | $72.09 | 3800 |
| 2025-04-07 | 77.30 | $68.64 | 3437 |
| 2025-04-04 | 79.11 | $74.54 | 1217 |
| 2025-04-03 | 79.96 | $80.90 | 1400 |
| 2025-04-02 | 79.60 | $79.65 | 1133 |
| 2025-04-01 | 79.44 | $78.30 | 800 |
| 2025-03-31 | 79.53 | $74.15 | 1500 |
| 2025-03-28 | 80.50 | $76.66 | 2700 |
| 2025-03-27 | 81.09 | $80.88 | 1000 |
| 2025-03-26 | 80.87 | $80.76 | 1500 |
| 2025-03-25 | 80.63 | $82.25 | 932 |
| 2025-03-24 | 80.02 | $81.55 | — |
| 2025-03-21 | 79.45 | $81.55 | 2713 |
| 2025-03-20 | 78.77 | $81.22 | 1000 |
| 2025-03-19 | 78.05 | $80.17 | 1148 |
| 2025-03-18 | 77.42 | $77.30 | 1500 |
| 2025-03-17 | 77.28 | $78.68 | 2300 |
| 2025-03-14 | 76.83 | $74.36 | 2300 |
| 2025-03-13 | 77.21 | $75.42 | 2505 |
| 2025-03-12 | 77.41 | $73.84 | 10908 |
| 2025-03-11 | 77.97 | $77.73 | 2436 |
| 2025-03-10 | 77.79 | $78.80 | 901 |
| 2025-03-07 | 77.34 | $78.84 | — |
| 2025-03-06 | 76.81 | $78.84 | 2700 |
| 2025-03-05 | 76.17 | $81.09 | 1924 |
| 2025-03-04 | 74.95 | $78.89 | 1619 |
| 2025-03-03 | 74.00 | $78.44 | 3021 |
| 2025-02-28 | 72.98 | $74.14 | 1600 |
| 2025-02-27 | 72.69 | $70.74 | 1800 |
| 2025-02-26 | 73.08 | $73.35 | 900 |
| 2025-02-25 | 72.98 | $71.05 | 900 |
| 2025-02-24 | 73.35 | $71.99 | 4200 |
| 2025-02-21 | 73.57 | $73.48 | 1433 |
| 2025-02-20 | 73.51 | $72.16 | 1400 |
| 2025-02-19 | 73.71 | $72.21 | 6400 |
| 2025-02-18 | 73.93 | $72.98 | 5800 |
| 2025-02-14 | 74.02 | $74.20 | 1103 |
| 2025-02-13 | 73.87 | $75.80 | 1800 |
| 2025-02-12 | 73.34 | $75.68 | 1023 |
| 2025-02-11 | 72.75 | $71.61 | 1800 |
| 2025-02-10 | 72.92 | $73.52 | 4700 |
| 2025-02-07 | 72.70 | $72.14 | 1500 |
| 2025-02-06 | 72.75 | $73.43 | 2907 |
| 2025-02-05 | 72.52 | $73.59 | 943 |
| 2025-02-04 | 72.21 | $74.91 | 1200 |
| 2025-02-03 | 71.58 | $70.92 | 2537 |
| 2025-01-31 | 71.69 | $75.01 | 2000 |
| 2025-01-30 | 70.94 | $72.31 | 1347 |
| 2025-01-29 | 70.65 | $70.94 | 2200 |
| 2025-01-28 | 70.60 | $70.48 | 1300 |
| 2025-01-27 | 70.64 | $71.65 | 3000 |
| 2025-01-24 | 70.43 | $69.57 | 1400 |
| 2025-01-23 | 70.64 | $69.44 | 3300 |
| 2025-01-22 | 70.90 | $72.83 | 1400 |
| 2025-01-21 | 70.50 | $72.40 | 13500 |
| 2025-01-17 | 70.12 | $71.43 | 1800 |
| 2025-01-16 | 69.89 | $69.27 | 2600 |
| 2025-01-15 | 70.07 | $68.44 | 2300 |
| 2025-01-14 | 70.47 | $70.18 | 1700 |
| 2025-01-13 | 70.56 | $71.30 | 3200 |
| 2025-01-10 | 70.43 | $72.24 | 2740 |
| 2025-01-08 | 70.09 | $67.87 | 500 |
| 2025-01-07 | 70.61 | $71.82 | 2200 |
| 2025-01-06 | 70.39 | $68.99 | 1140 |
| 2025-01-03 | 70.73 | $71.22 | 1918 |
| 2025-01-02 | 70.66 | $68.70 | 1700 |
| 2024-12-31 | 71.11 | $72.17 | 2425 |
| 2024-12-30 | 70.90 | $72.08 | 5133 |
| 2024-12-27 | 70.67 | $69.30 | 3232 |
| 2024-12-26 | 71.00 | $73.21 | 2213 |
| 2024-12-24 | 70.56 | $72.68 | 2142 |
| 2024-12-23 | 70.16 | $68.80 | 4315 |
| 2024-12-20 | 70.52 | $69.31 | 6500 |
| 2024-12-19 | 70.83 | $67.75 | 9324 |
| 2024-12-18 | 71.52 | $72.06 | 2400 |
| 2024-12-17 | 71.42 | $69.16 | 2243 |
| 2024-12-16 | 71.91 | $69.59 | 4416 |
| 2024-12-13 | 72.39 | $72.54 | 2600 |
| 2024-12-12 | 72.32 | $72.50 | 98800 |
| 2024-12-11 | 72.25 | $74.35 | 189515 |
| 2024-12-10 | 71.77 | $71.20 | 1749 |
| 2024-12-09 | 71.88 | $75.14 | 800 |
| 2024-12-06 | 71.18 | $71.60 | 1901 |
| 2024-12-05 | 71.12 | $72.18 | 1919 |
| 2024-12-04 | 70.92 | $71.51 | 1000 |
| 2024-12-03 | 70.83 | $72.45 | 2500 |
| 2024-12-02 | 70.53 | $72.60 | 2111 |
| 2024-11-29 | 70.16 | $71.55 | 1100 |
| 2024-11-27 | 69.95 | $69.75 | 1300 |
| 2024-11-26 | 70.10 | $69.70 | 5000 |
| 2024-11-25 | 70.28 | $68.05 | 1438 |
| 2024-11-22 | 70.84 | $71.58 | 1939 |
| 2024-11-21 | 70.75 | $67.75 | 6900 |
| 2024-11-20 | 71.46 | $67.95 | 3206 |
| 2024-11-19 | 72.25 | $70.95 | 1547 |
| 2024-11-18 | 72.52 | $72.70 | 1026 |
| 2024-11-15 | 72.48 | $72.85 | 619 |
| 2024-11-14 | 72.39 | $70.00 | 1616 |
| 2024-11-13 | 72.89 | $69.95 | 271 |
| 2024-11-12 | 73.48 | $69.95 | 727 |
| 2024-11-11 | 74.16 | $74.15 | 1336 |
| 2024-11-08 | 74.06 | $72.00 | 2208 |
| 2024-11-07 | 74.39 | $75.07 | 600 |
| 2024-11-06 | 74.13 | $75.60 | 335 |
| 2024-11-05 | 73.70 | $75.60 | 800 |
| 2024-11-04 | 73.20 | $74.79 | 705 |
| 2024-11-01 | 72.78 | $71.10 | 367 |
| 2024-10-31 | 73.07 | $71.10 | 1936 |
| 2024-10-30 | 73.41 | $71.38 | 1300 |
| 2024-10-29 | 73.73 | $73.90 | 383 |
| 2024-10-28 | 73.57 | $73.90 | 391 |
| 2024-10-25 | 73.38 | $73.90 | 600 |
| 2024-10-24 | 73.15 | $71.49 | 600 |
| 2024-10-23 | 73.39 | $73.90 | 3500 |
| 2024-10-22 | 73.15 | $73.21 | 1500 |
| 2024-10-21 | 73.01 | $72.89 | 1000 |
| 2024-10-18 | 72.90 | $74.34 | 700 |
| 2024-10-17 | 72.47 | $70.45 | 1700 |
| 2024-10-16 | 72.79 | $74.45 | 800 |
| 2024-10-15 | 72.31 | $70.62 | 500 |
| 2024-10-14 | 72.55 | $73.88 | 400 |
| 2024-10-11 | 72.13 | $73.88 | 622 |
| 2024-10-10 | 71.65 | $69.76 | 550 |
| 2024-10-09 | 71.94 | $69.76 | 625 |
| 2024-10-08 | 72.28 | $69.76 | 500 |
| 2024-10-07 | 72.67 | $69.55 | 1320 |
| 2024-10-04 | 73.15 | $72.85 | 919 |
| 2024-10-03 | 73.01 | $69.74 | 700 |
| 2024-10-02 | 73.48 | $72.40 | 2800 |
| 2024-10-01 | 73.47 | $71.41 | 2543 |
| 2024-09-30 | 73.64 | $73.65 | 615 |
| 2024-09-27 | 73.36 | $73.18 | 1100 |
| 2024-09-26 | 73.11 | $74.50 | 2300 |
| 2024-09-25 | 72.54 | $73.62 | 500 |
| 2024-09-24 | 72.04 | $73.62 | 450 |
| 2024-09-23 | 71.45 | $73.62 | 735 |
| 2024-09-20 | 70.76 | $71.60 | 1300 |
| 2024-09-19 | 70.36 | $74.44 | 545 |
| 2024-09-18 | 69.30 | $69.03 | 425 |
| 2024-09-17 | 69.20 | $69.03 | 412 |
| 2024-09-16 | 69.07 | $69.03 | 3000 |
| 2024-09-13 | 68.91 | $70.39 | 8628 |
| 2024-09-12 | 68.44 | $70.50 | 3048 |
| 2024-09-11 | 67.85 | $68.45 | 400 |
| 2024-09-10 | 67.60 | $68.45 | 913 |
| 2024-09-09 | 67.30 | $70.50 | 5948 |
| 2024-09-06 | 66.52 | $66.70 | 2200 |
| 2024-09-05 | 66.41 | $65.66 | 1600 |
| 2024-09-04 | 66.50 | $64.44 | 1201 |
| 2024-09-03 | 66.85 | $68.75 | 4725 |
| 2024-08-30 | 66.34 | $68.27 | 844 |
| 2024-08-29 | 65.85 | $65.66 | 1618 |
| 2024-08-28 | 65.83 | $67.80 | 514 |
| 2024-08-27 | 65.36 | $66.09 | 700 |
| 2024-08-26 | 65.16 | $68.81 | 1807 |
| 2024-08-23 | 64.36 | $66.84 | 1310 |
| 2024-08-22 | 63.84 | $66.90 | 929 |
| 2024-08-21 | 63.23 | $67.20 | 600 |
| 2024-08-20 | 62.47 | $65.20 | 800 |
| 2024-08-19 | 62.01 | $65.20 | 2929 |
| 2024-08-16 | 61.47 | $64.05 | 1000 |
| 2024-08-15 | 61.11 | $61.67 | 2000 |
| 2024-08-14 | 61.20 | $60.75 | 1615 |
| 2024-08-13 | 61.51 | $60.69 | 2600 |
| 2024-08-12 | 61.89 | $63.83 | 1435 |
| 2024-08-09 | 61.67 | $61.65 | 1337 |
| 2024-08-08 | 61.90 | $63.00 | 1720 |
| 2024-08-07 | 61.89 | $60.08 | 5549 |
| 2024-08-06 | 62.50 | $62.03 | 2000 |
| 2024-08-05 | 62.81 | $59.54 | 2349 |
| 2024-08-02 | 63.71 | $60.71 | 2524 |
| 2024-08-01 | 64.51 | $64.40 | 2326 |
| 2024-07-31 | 64.67 | $66.60 | 1334 |
| 2024-07-30 | 64.40 | $65.15 | 1200 |
| 2024-07-29 | 64.40 | $63.01 | 6139 |
| 2024-07-26 | 64.86 | $64.13 | 1829 |
| 2024-07-25 | 65.16 | $63.52 | 906 |
| 2024-07-24 | 65.65 | $63.69 | 1200 |
| 2024-07-23 | 66.19 | $65.11 | 1500 |
| 2024-07-22 | 66.51 | $64.30 | 5300 |
| 2024-07-19 | 67.07 | $65.70 | 442 |
| 2024-07-18 | 67.43 | $68.30 | 1425 |
| 2024-07-17 | 67.29 | $69.81 | 900 |
| 2024-07-16 | 66.82 | $66.86 | 742 |
| 2024-07-15 | 66.90 | $67.34 | 900 |
| 2024-07-12 | 66.90 | $68.50 | 1600 |
| 2024-07-11 | 66.66 | $66.34 | 900 |
| 2024-07-10 | 66.83 | $65.33 | 1100 |
| 2024-07-09 | 67.26 | $64.84 | 720 |
| 2024-07-08 | 67.86 | $66.49 | 1106 |
| 2024-07-05 | 68.21 | $66.70 | 500 |
| 2024-07-03 | 68.58 | $69.75 | 700 |
| 2024-07-02 | 68.37 | $68.80 | 1121 |
| 2024-07-01 | 68.32 | $69.02 | 2100 |
| 2024-06-28 | 68.22 | $66.83 | 1048 |
| 2024-06-27 | 68.57 | $68.74 | 1200 |
| 2024-06-26 | 68.58 | $66.69 | 300 |
| 2024-06-25 | 69.02 | $66.69 | 1205 |
| 2024-06-24 | 69.54 | $66.99 | 500 |
| 2024-06-21 | 70.07 | $66.99 | 515 |
| 2024-06-20 | 70.69 | $68.42 | 700 |
| 2024-06-18 | 71.10 | $68.42 | 705 |
| 2024-06-17 | 71.58 | $65.61 | 1000 |
| 2024-06-14 | 72.71 | $70.63 | 1733 |
| 2024-06-13 | 72.97 | $72.11 | 440 |
| 2024-06-12 | 72.94 | $73.90 | 2035 |
| 2024-06-11 | 72.52 | $69.13 | 500 |
| 2024-06-10 | 73.02 | $71.47 | 2900 |
| 2024-06-07 | 73.11 | $73.00 | 1100 |
| 2024-06-06 | 72.87 | $71.71 | 1000 |
| 2024-06-05 | 72.85 | $73.34 | 1202 |
| 2024-06-04 | 72.47 | $73.45 | 1000 |
| 2024-06-03 | 71.99 | $72.50 | 3332 |
| 2024-05-31 | 71.62 | $69.95 | 3000 |
| 2024-05-30 | 71.72 | $70.70 | 1300 |
| 2024-05-29 | 71.66 | $70.37 | 2700 |
| 2024-05-28 | 71.64 | $70.45 | 3247 |
| 2024-05-24 | 71.59 | $71.38 | 1800 |
| 2024-05-23 | 71.33 | $71.80 | 1138 |
| 2024-05-22 | 70.92 | $72.08 | 707 |
| 2024-05-21 | 70.36 | $70.05 | 600 |
| 2024-05-20 | 70.13 | $72.57 | 2109 |
| 2024-05-17 | 69.32 | $72.20 | 2100 |
| 2024-05-16 | 68.44 | $71.95 | 2700 |
| 2024-05-15 | 67.46 | $69.25 | 2103 |
| 2024-05-14 | 66.88 | $69.33 | 1844 |
| 2024-05-13 | 66.18 | $68.35 | 1700 |
| 2024-05-10 | 65.57 | $67.60 | 1628 |
| 2024-05-09 | 65.01 | $66.99 | 900 |
| 2024-05-08 | 64.49 | $66.35 | 2800 |
| 2024-05-07 | 64.01 | $65.17 | 817 |
| 2024-05-06 | 63.70 | $65.14 | 2600 |
| 2024-05-03 | 63.35 | $64.95 | 1447 |
| 2024-05-02 | 62.97 | $66.27 | 1525 |
| 2024-05-01 | 62.26 | $62.55 | 1800 |
| 2024-04-30 | 62.22 | $63.20 | 1200 |
| 2024-04-29 | 62.03 | $63.05 | 2334 |
| 2024-04-26 | 61.85 | $62.73 | 1700 |
| 2024-04-25 | 61.70 | $64.95 | 1400 |
| 2024-04-24 | 61.07 | $62.18 | 2900 |
| 2024-04-23 | 60.93 | $61.64 | 2200 |
| 2024-04-22 | 60.88 | $62.55 | 3300 |
| 2024-04-19 | 60.64 | $61.50 | 1400 |
| 2024-04-18 | 60.58 | $61.50 | 2000 |
| 2024-04-17 | 60.53 | $60.02 | 1308 |
| 2024-04-16 | 60.78 | $58.92 | 4100 |
| 2024-04-15 | 61.31 | $59.18 | 3321 |
| 2024-04-12 | 61.88 | $60.32 | 1800 |
| 2024-04-11 | 62.31 | $62.74 | 2100 |
| 2024-04-10 | 62.30 | $62.55 | 900 |
| 2024-04-09 | 62.33 | $61.78 | 1700 |
| 2024-04-08 | 62.53 | $61.60 | 1600 |
| 2024-04-05 | 62.81 | $62.22 | 3227 |
| 2024-04-04 | 63.01 | $62.60 | 1300 |
| 2024-04-03 | 63.16 | $62.05 | 1800 |
| 2024-04-02 | 63.45 | $63.50 | 900 |
| 2024-04-01 | 63.49 | $65.10 | 4518 |
| 2024-03-28 | 63.20 | $65.10 | 1642 |
| 2024-03-27 | 62.86 | $63.57 | 3835 |
| 2024-03-26 | 62.80 | $64.60 | 800 |
| 2024-03-25 | 62.52 | $64.65 | 1300 |
| 2024-03-22 | 62.18 | $62.98 | 1400 |
| 2024-03-21 | 62.15 | $63.65 | 5306 |
| 2024-03-20 | 61.99 | $63.10 | 2200 |
| 2024-03-19 | 61.91 | $61.90 | 3200 |
| 2024-03-18 | 62.09 | $63.30 | 1100 |
| 2024-03-15 | 62.02 | $61.59 | 2417 |
| 2024-03-14 | 62.30 | $64.51 | 800 |
| 2024-03-13 | 62.02 | $65.78 | 938 |
| 2024-03-12 | 61.43 | $62.84 | 2700 |
| 2024-03-11 | 61.39 | $61.71 | 2717 |
| 2024-03-08 | 61.59 | $62.16 | 2000 |
| 2024-03-07 | 61.74 | $61.80 | 700 |
| 2024-03-06 | 62.00 | $64.50 | 1642 |
| 2024-03-05 | 61.75 | $60.51 | 1100 |
| 2024-03-04 | 62.31 | $60.10 | 1648 |
| 2024-03-01 | 63.07 | $62.10 | 2123 |
| 2024-02-29 | 63.54 | $61.28 | 14125 |
| 2024-02-28 | 64.28 | $61.24 | 1900 |
| 2024-02-27 | 65.15 | $64.20 | 2100 |
| 2024-02-26 | 65.54 | $63.65 | 1500 |
| 2024-02-23 | 66.13 | $64.63 | 1241 |
| 2024-02-22 | 66.61 | $65.09 | 3108 |
| 2024-02-21 | 67.08 | $66.00 | 2016 |
| 2024-02-20 | 67.44 | $65.47 | 1400 |
| 2024-02-16 | 67.98 | $66.14 | 2500 |
| 2024-02-15 | 68.46 | $66.85 | 3100 |
| 2024-02-14 | 68.88 | $67.57 | 13906 |
| 2024-02-13 | 69.21 | $68.37 | 2237 |
| 2024-02-12 | 69.44 | $67.65 | 1400 |
| 2024-02-09 | 69.85 | $67.59 | 900 |
| 2024-02-08 | 70.34 | $69.85 | 924 |
| 2024-02-07 | 70.44 | $69.80 | 1200 |
| 2024-02-06 | 70.56 | $69.11 | 1744 |
| 2024-02-05 | 70.84 | $69.94 | 1000 |
| 2024-02-02 | 71.00 | $71.29 | 746 |
| 2024-02-01 | 70.89 | $71.58 | 2041 |
| 2024-01-31 | 70.70 | $70.30 | 942 |
| 2024-01-30 | 70.75 | $69.92 | 700 |
| 2024-01-29 | 70.88 | $69.92 | 1405 |
| 2024-01-26 | 71.03 | $73.64 | 700 |
| 2024-01-25 | 70.42 | $69.12 | 1137 |
| 2024-01-24 | 70.67 | $68.90 | 1400 |
| 2024-01-23 | 70.99 | $70.37 | 1722 |
| 2024-01-22 | 71.06 | $73.10 | 2522 |
| 2024-01-19 | 70.56 | $68.82 | 2300 |
| 2024-01-18 | 70.87 | $70.66 | 2538 |
| 2024-01-17 | 70.85 | $70.10 | 2817 |
| 2024-01-16 | 70.94 | $71.20 | 2348 |
| 2024-01-12 | 70.80 | $69.39 | 800 |
| 2024-01-11 | 71.02 | $68.41 | 823 |
| 2024-01-10 | 71.48 | $71.10 | 900 |
| 2024-01-09 | 71.44 | $71.55 | 728 |
| 2024-01-08 | 71.29 | $70.18 | 2918 |
| 2024-01-05 | 71.40 | $69.15 | 1300 |
| 2024-01-04 | 71.74 | $70.77 | 400 |
| 2024-01-03 | 71.78 | $70.77 | 4000 |
| 2024-01-02 | 71.82 | $71.76 | 900 |
| 2023-12-29 | 71.65 | $70.05 | 400 |
| 2023-12-28 | 71.80 | $73.60 | 700 |
| 2023-12-27 | 71.22 | $70.23 | 1200 |
| 2023-12-26 | 71.25 | $70.10 | 2201 |
| 2023-12-22 | 71.30 | $69.80 | 2909 |
| 2023-12-21 | 71.41 | $69.45 | 1100 |
| 2023-12-20 | 71.60 | $69.98 | 830 |
| 2023-12-19 | 71.70 | $72.95 | 1637 |
| 2023-12-18 | 71.17 | $70.10 | 2105 |
| 2023-12-15 | 71.15 | $71.50 | 2504 |
| 2023-12-14 | 70.82 | $70.72 | 2727 |
| 2023-12-13 | 70.58 | $68.22 | 8108 |
| 2023-12-12 | 70.82 | $70.48 | 2930 |
| 2023-12-11 | 70.61 | $69.70 | 5400 |
| 2023-12-08 | 70.52 | $69.60 | 2439 |
| 2023-12-07 | 70.41 | $69.75 | 1700 |
| 2023-12-06 | 70.24 | $69.22 | 1932 |
| 2023-12-05 | 70.14 | $69.24 | 1700 |
| 2023-12-04 | 70.01 | $68.74 | 4400 |
| 2023-12-01 | 69.94 | $70.90 | 2100 |
| 2023-11-30 | 69.39 | $67.91 | 1900 |
| 2023-11-29 | 69.36 | $70.22 | 700 |
| 2023-11-28 | 68.82 | $68.99 | 748 |
| 2023-11-27 | 68.44 | $70.14 | 4700 |
| 2023-11-24 | 67.74 | $69.25 | 1507 |
| 2023-11-22 | 67.09 | $69.90 | 400 |
| 2023-11-21 | 66.19 | $69.90 | 1100 |
| 2023-11-20 | 65.13 | $70.08 | 6238 |
| 2023-11-17 | 63.86 | $66.24 | 2649 |
| 2023-11-16 | 63.17 | $65.10 | 2049 |
| 2023-11-15 | 62.61 | $66.50 | 1900 |
| 2023-11-14 | 61.66 | $65.43 | 1700 |
| 2023-11-13 | 60.77 | $63.27 | 3314 |
| 2023-11-10 | 60.20 | $62.40 | 2100 |
| 2023-11-09 | 59.72 | $63.71 | 900 |
| 2023-11-08 | 58.88 | $61.90 | 3320 |
| 2023-11-07 | 58.29 | $63.59 | 3143 |
| 2023-11-06 | 57.25 | $60.30 | 5600 |
| 2023-11-03 | 56.75 | $61.65 | 2300 |
| 2023-11-02 | 55.89 | $59.70 | 3520 |
| 2023-11-01 | 55.32 | $57.63 | 2209 |
| 2023-10-31 | 55.10 | $55.55 | 1827 |
| 2023-10-30 | 55.30 | $55.75 | 5100 |
| 2023-10-27 | 55.50 | $57.50 | 3032 |
| 2023-10-26 | 55.39 | $54.45 | 2913 |
| 2023-10-25 | 55.91 | $56.50 | 2705 |
| 2023-10-24 | 56.11 | $57.02 | 1719 |
| 2023-10-23 | 56.24 | $55.29 | 2136 |
| 2023-10-20 | 56.77 | $55.60 | 2546 |
| 2023-10-19 | 57.34 | $56.10 | 3200 |
| 2023-10-18 | 57.91 | $59.74 | 2143 |
| 2023-10-17 | 57.83 | $58.70 | 3100 |
| 2023-10-16 | 57.96 | $57.75 | 6000 |
| 2023-10-13 | 58.33 | $56.75 | 1700 |
| 2023-10-12 | 58.98 | $59.80 | 1800 |
| 2023-10-11 | 59.12 | $59.78 | 1800 |
| 2023-10-10 | 59.30 | $59.37 | 1400 |
| 2023-10-09 | 59.60 | $60.83 | 2929 |
| 2023-10-06 | 59.67 | $59.60 | 2300 |
| 2023-10-05 | 60.02 | $58.70 | 2704 |
| 2023-10-04 | 60.63 | $59.30 | 1500 |
| 2023-10-03 | 61.24 | $58.62 | 2000 |
| 2023-10-02 | 62.09 | $59.35 | 1700 |
| 2023-09-29 | 62.95 | $61.35 | 1444 |
| 2023-09-28 | 63.53 | $60.30 | 8800 |
| 2023-09-27 | 64.44 | $60.30 | 5700 |
| 2023-09-26 | 65.51 | $64.11 | 2935 |
| 2023-09-25 | 65.95 | $64.88 | 1430 |
| 2023-09-22 | 66.31 | $66.85 | 1900 |
| 2023-09-21 | 66.32 | $67.61 | 269413 |
| 2023-09-20 | 66.18 | $67.17 | 1700 |
| 2023-09-19 | 66.11 | $66.07 | 500 |
| 2023-09-18 | 66.27 | $66.07 | 2500 |
| 2023-09-15 | 66.46 | $66.28 | 500 |
| 2023-09-14 | 66.65 | $66.28 | 1846 |
| 2023-09-13 | 66.87 | $67.73 | 933 |
| 2023-09-12 | 66.84 | $67.35 | 500 |
| 2023-09-11 | 66.88 | $67.35 | 500 |
| 2023-09-08 | 66.94 | $67.35 | 1300 |
| 2023-09-07 | 67.02 | $66.10 | 1000 |
| 2023-09-06 | 67.38 | $66.94 | 2900 |
| 2023-09-05 | 67.63 | $66.00 | 500 |
| 2023-09-01 | 68.12 | $70.03 | 600 |
| 2023-08-31 | 67.86 | $68.11 | 1047 |
| 2023-08-30 | 67.96 | $69.90 | 500 |
| 2023-08-29 | 67.71 | $69.55 | 700 |
| 2023-08-28 | 67.50 | $67.94 | 808 |
| 2023-08-25 | 67.61 | $67.20 | 900 |
| 2023-08-24 | 67.91 | $66.92 | 2600 |
| 2023-08-23 | 68.32 | $67.50 | 2200 |
| 2023-08-22 | 68.68 | $65.20 | 900 |
| 2023-08-21 | 69.59 | $68.89 | 700 |
| 2023-08-18 | 69.88 | $68.35 | 800 |
| 2023-08-17 | 70.34 | $67.87 | 1800 |
| 2023-08-16 | 70.98 | $71.70 | 300 |
| 2023-08-15 | 70.92 | $71.70 | 521 |
| 2023-08-14 | 70.85 | $71.00 | 800 |
| 2023-08-11 | 70.93 | $71.40 | 407 |
| 2023-08-10 | 70.94 | $72.25 | 600 |
| 2023-08-09 | 70.77 | $69.95 | 400 |
| 2023-08-08 | 71.08 | $69.95 | 300 |
| 2023-08-07 | 71.43 | $69.95 | 400 |
| 2023-08-04 | 71.85 | $69.35 | 1749 |
| 2023-08-03 | 72.47 | $69.85 | 500 |
| 2023-08-02 | 73.08 | $72.08 | 200 |
| 2023-08-01 | 73.33 | $72.08 | 700 |
| 2023-07-31 | 73.61 | $71.50 | 907 |
| 2023-07-28 | 74.07 | $70.65 | 800 |
| 2023-07-27 | 74.77 | $77.70 | 924 |
| 2023-07-26 | 74.10 | $75.20 | 814 |
| 2023-07-25 | 73.85 | $72.81 | 817 |
| 2023-07-24 | 74.06 | $73.13 | 500 |
| 2023-07-21 | 74.24 | $73.13 | 1218 |
| 2023-07-20 | 74.45 | $74.96 | 701 |
| 2023-07-19 | 74.30 | $74.45 | 623 |
| 2023-07-18 | 74.23 | $76.06 | 500 |
| 2023-07-17 | 73.81 | $75.96 | 600 |
| 2023-07-14 | 73.34 | $74.45 | 816 |
| 2023-07-13 | 73.12 | $74.35 | 800 |
| 2023-07-12 | 72.88 | $70.89 | 300 |
| 2023-07-11 | 73.34 | $70.89 | 1642 |
| 2023-07-10 | 73.86 | $72.85 | 1128 |
| 2023-07-07 | 74.06 | $71.11 | 1200 |
| 2023-07-06 | 74.66 | $71.65 | 746 |
| 2023-07-05 | 75.24 | $73.40 | 530 |
| 2023-07-03 | 75.53 | $72.50 | 1241 |
| 2023-06-30 | 76.06 | $76.25 | 700 |
| 2023-06-29 | 75.88 | $77.30 | 1620 |
| 2023-06-28 | 75.43 | $75.68 | 2000 |
| 2023-06-27 | 75.25 | $73.05 | 1504 |
| 2023-06-26 | 75.59 | $74.15 | 1147 |
| 2023-06-23 | 75.75 | $74.95 | 1027 |
| 2023-06-22 | 75.75 | $76.10 | 300 |
| 2023-06-21 | 75.51 | $76.10 | 3229 |
| 2023-06-20 | 75.21 | $74.03 | 3500 |
| 2023-06-16 | 75.30 | $76.86 | 1510 |
| 2023-06-15 | 74.79 | $76.30 | 1305 |
| 2023-06-14 | 74.32 | $74.50 | 1000 |
| 2023-06-13 | 74.13 | $74.72 | 2149 |
| 2023-06-12 | 73.87 | $73.86 | 9007 |
| 2023-06-09 | 73.74 | $73.36 | 5638 |
| 2023-06-08 | 73.69 | $71.69 | 1000 |
| 2023-06-07 | 73.97 | $73.72 | 1249 |
| 2023-06-06 | 73.86 | $72.88 | 549 |
| 2023-06-05 | 73.91 | $74.90 | 906 |
| 2023-06-02 | 73.52 | $73.38 | 1425 |
| 2023-06-01 | 73.39 | $72.85 | 1000 |
| 2023-05-31 | 73.34 | $72.25 | 514 |
| 2023-05-30 | 73.40 | $74.11 | 1005 |
| 2023-05-26 | 73.07 | $72.17 | 6207 |
| 2023-05-25 | 73.08 | $72.20 | 6336 |
| 2023-05-24 | 73.08 | $71.68 | 500 |
| 2023-05-23 | 73.19 | $71.68 | 1100 |
| 2023-05-22 | 73.29 | $73.85 | 300 |
| 2023-05-19 | 72.95 | $73.85 | 913 |
| 2023-05-18 | 72.54 | $73.09 | 1525 |
| 2023-05-17 | 72.21 | $72.07 | 421 |
| 2023-05-16 | 72.04 | $73.15 | 1002 |
| 2023-05-15 | 71.60 | $72.10 | 3134 |
| 2023-05-12 | 71.30 | $70.24 | 5005 |
| 2023-05-11 | 71.34 | $73.44 | 800 |
| 2023-05-10 | 70.70 | $72.86 | 800 |
| 2023-05-09 | 70.07 | $70.14 | 4600 |
| 2023-05-08 | 69.90 | $68.63 | 1000 |
| 2023-05-05 | 70.01 | $68.73 | 1100 |
| 2023-05-04 | 70.12 | $70.60 | 2627 |
| 2023-05-03 | 69.84 | $69.65 | 1146 |
| 2023-05-02 | 69.70 | $67.50 | 2514 |
| 2023-05-01 | 69.99 | $69.70 | 603 |
| 2023-04-28 | 69.85 | $70.70 | 600 |
| 2023-04-27 | 69.46 | $71.02 | 511 |
| 2023-04-26 | 68.94 | $69.61 | 1418 |
| 2023-04-25 | 68.62 | $67.94 | 3531 |
| 2023-04-24 | 68.60 | $69.01 | 3700 |
| 2023-04-21 | 68.33 | $69.66 | 910 |
| 2023-04-20 | 67.88 | $68.04 | 822 |
| 2023-04-19 | 67.69 | $68.80 | 812 |
| 2023-04-18 | 67.30 | $68.31 | 1233 |
| 2023-04-17 | 66.94 | $67.14 | 1100 |
| 2023-04-14 | 66.76 | $67.21 | 700 |
| 2023-04-13 | 66.54 | $66.75 | 642 |
| 2023-04-12 | 66.37 | $66.47 | 3300 |
| 2023-04-11 | 66.22 | $65.41 | 3017 |
| 2023-04-10 | 66.27 | $66.50 | 645 |
| 2023-04-06 | 66.09 | $65.94 | 300 |
| 2023-04-05 | 66.00 | $65.94 | 1827 |
| 2023-04-04 | 65.88 | $68.23 | 3100 |
| 2023-04-03 | 65.25 | $68.40 | 2000 |
| 2023-03-31 | 64.48 | $66.20 | 400 |
| 2023-03-30 | 64.05 | $66.35 | 500 |
| 2023-03-29 | 63.51 | $63.40 | 327 |
| 2023-03-28 | 63.51 | $64.17 | 500 |
| 2023-03-27 | 63.35 | $63.05 | 1800 |
| 2023-03-24 | 63.39 | $62.98 | 3600 |
| 2023-03-23 | 63.45 | $62.67 | 3146 |
| 2023-03-22 | 63.59 | $62.89 | 800 |
| 2023-03-21 | 63.70 | $63.94 | 1502 |
| 2023-03-20 | 63.61 | $63.76 | 400 |
| 2023-03-17 | 63.53 | $60.23 | 1100 |
| 2023-03-16 | 64.19 | $63.55 | 500 |
| 2023-03-15 | 64.25 | $59.61 | 4134 |
| 2023-03-14 | 65.14 | $66.75 | 1239 |
| 2023-03-13 | 64.66 | $63.18 | 800 |
| 2023-03-10 | 64.86 | $64.00 | 900 |
| 2023-03-09 | 64.91 | $64.50 | 942 |
| 2023-03-08 | 64.85 | $64.75 | 707 |
| 2023-03-07 | 64.73 | $67.30 | 500 |
| 2023-03-06 | 64.04 | $67.30 | 1421 |
| 2023-03-03 | 63.23 | $63.80 | 5700 |
| 2023-03-02 | 63.02 | $65.44 | 5328 |
| 2023-03-01 | 62.44 | $63.64 | 1600 |
| 2023-02-28 | 62.13 | $62.58 | 433 |
| 2023-02-27 | 62.00 | $62.60 | 720 |
| 2023-02-24 | 61.85 | $60.50 | 900 |
| 2023-02-23 | 62.10 | $57.53 | 1000 |
| 2023-02-22 | 63.02 | $60.26 | 728 |
| 2023-02-21 | 63.52 | $60.39 | 537 |
| 2023-02-17 | 64.05 | $59.50 | 2800 |
| 2023-02-16 | 64.85 | $62.72 | 1527 |
| 2023-02-15 | 65.09 | $63.07 | 644 |
| 2023-02-14 | 65.29 | $64.70 | 900 |
| 2023-02-13 | 65.16 | $62.48 | 1922 |
| 2023-02-10 | 65.47 | $63.97 | 1300 |
| 2023-02-09 | 65.49 | $64.82 | 1502 |
| 2023-02-08 | 65.33 | $62.40 | 1800 |
| 2023-02-07 | 65.63 | $62.40 | 600 |
| 2023-02-06 | 65.97 | $66.07 | 1300 |
| 2023-02-03 | 65.56 | $67.50 | 900 |
| 2023-02-02 | 64.77 | $67.40 | 1202 |
| 2023-02-01 | 63.86 | $64.85 | 1715 |
| 2023-01-31 | 63.32 | $63.23 | 300 |
| 2023-01-30 | 63.02 | $63.59 | 5522 |
| 2023-01-27 | 62.58 | $62.55 | 1600 |
| 2023-01-26 | 62.28 | $61.50 | 1300 |
| 2023-01-25 | 62.13 | $65.40 | 1400 |
| 2023-01-24 | 61.12 | $61.48 | 52200 |
| 2023-01-23 | 60.75 | $59.40 | 3824 |
| 2023-01-20 | 60.76 | $60.10 | 3710 |
| 2023-01-19 | 60.60 | $60.54 | 839 |
| 2023-01-18 | 60.30 | $62.40 | 1404 |
| 2023-01-17 | 59.56 | $62.67 | 2600 |
| 2023-01-13 | 58.62 | $62.70 | 4943 |
| 2023-01-12 | 57.51 | $60.38 | 2501 |
| 2023-01-11 | 56.71 | $58.95 | 13913 |
| 2023-01-10 | 56.06 | $59.35 | 800 |
| 2023-01-09 | 55.23 | $59.55 | 5346 |
| 2023-01-06 | 54.21 | $58.05 | 1148 |
| 2023-01-05 | 53.33 | $56.40 | 1800 |
| 2023-01-04 | 52.67 | $50.80 | 912 |
| 2023-01-03 | 53.08 | $53.72 | 3900 |
| 2022-12-30 | 52.94 | $51.04 | 1200 |
| 2022-12-29 | 53.34 | $51.60 | 1638 |
| 2022-12-28 | 53.69 | $54.00 | 8900 |
| 2022-12-27 | 53.58 | $51.22 | 3500 |
| 2022-12-23 | 54.05 | $51.75 | 3200 |
| 2022-12-22 | 54.47 | $54.14 | 1407 |
| 2022-12-21 | 54.45 | $51.65 | 2123 |
| 2022-12-20 | 54.95 | $52.20 | 2900 |
| 2022-12-19 | 55.41 | $55.23 | 5130 |
| 2022-12-16 | 55.29 | $55.15 | 500 |
| 2022-12-15 | 55.17 | $55.15 | 932 |
| 2022-12-14 | 55.02 | $55.26 | 622 |
| 2022-12-13 | 54.81 | $58.58 | 3212 |
| 2022-12-12 | 53.86 | $53.80 | 8323 |
| 2022-12-09 | 53.76 | $54.22 | 3800 |
| 2022-12-08 | 53.56 | $53.41 | 3837 |
| 2022-12-07 | 53.48 | $51.80 | 3800 |
| 2022-12-06 | 53.73 | $54.60 | 943 |
| 2022-12-05 | 53.41 | $53.15 | 10300 |
| 2022-12-02 | 53.35 | $52.98 | 1500 |
| 2022-12-01 | 53.31 | $55.82 | 3300 |
| 2022-11-30 | 52.66 | $52.60 | 1900 |
| 2022-11-29 | 52.57 | $51.25 | 2102 |
| 2022-11-28 | 52.75 | $52.57 | 83300 |
| 2022-11-25 | 52.68 | $54.25 | 2837 |
| 2022-11-23 | 52.24 | $51.65 | 2300 |
| 2022-11-22 | 52.26 | $51.14 | 1600 |
| 2022-11-21 | 52.39 | $50.93 | 4700 |
| 2022-11-18 | 52.59 | $50.35 | 2300 |
| 2022-11-17 | 52.93 | $52.31 | 2400 |
| 2022-11-16 | 52.90 | $51.85 | 1701 |
| 2022-11-15 | 52.96 | $55.63 | 700 |
| 2022-11-14 | 52.22 | $56.06 | 4304 |
| 2022-11-11 | 51.27 | $53.40 | 3723 |
| 2022-11-10 | 50.71 | $51.90 | 1100 |
| 2022-11-09 | 50.38 | $50.20 | 2201 |
| 2022-11-08 | 50.36 | $51.00 | 2101 |
| 2022-11-07 | 50.15 | $50.79 | 5800 |
| 2022-11-04 | 49.96 | $50.30 | 2733 |
| 2022-11-03 | 49.83 | $47.90 | 5800 |
| 2022-11-02 | 50.19 | $50.84 | 4200 |
| 2022-11-01 | 49.98 | $51.30 | 945 |
| 2022-10-31 | 49.64 | $51.30 | 6900 |
| 2022-10-28 | 49.24 | $49.85 | 7816 |
| 2022-10-27 | 49.08 | $50.50 | 4300 |
| 2022-10-26 | 48.75 | $50.87 | 2100 |
| 2022-10-25 | 48.30 | $50.25 | 1715 |
| 2022-10-24 | 47.90 | $50.28 | 7500 |
| 2022-10-21 | 47.44 | $47.50 | 3839 |
| 2022-10-20 | 47.49 | $50.45 | 1800 |
| 2022-10-19 | 46.92 | $48.20 | 3833 |
| 2022-10-18 | 46.75 | $48.60 | 1500 |
| 2022-10-17 | 46.47 | $48.20 | 3322 |
| 2022-10-14 | 46.24 | $48.15 | 5600 |
| 2022-10-13 | 45.99 | $47.00 | 3200 |
| 2022-10-12 | 45.95 | $46.30 | 6530 |
| 2022-10-11 | 46.06 | $47.10 | 2348 |
| 2022-10-10 | 46.02 | $46.90 | 4000 |
| 2022-10-07 | 46.04 | $47.20 | 2831 |
| 2022-10-06 | 46.00 | $50.32 | 4200 |
| 2022-10-05 | 45.31 | $50.00 | 4146 |
| 2022-10-04 | 44.59 | $47.65 | 2700 |
| 2022-10-03 | 44.27 | $46.25 | 3908 |
| 2022-09-30 | 44.21 | $45.98 | 2811 |
| 2022-09-29 | 44.21 | $42.66 | 2740 |
| 2022-09-28 | 44.93 | $42.66 | 2700 |
| 2022-09-27 | 45.79 | $43.21 | 3628 |
| 2022-09-26 | 46.68 | $44.21 | 4500 |
| 2022-09-23 | 47.53 | $44.85 | 3200 |
| 2022-09-22 | 48.39 | $47.06 | 1025 |
| 2022-09-21 | 48.94 | $47.96 | 2616 |
| 2022-09-20 | 49.40 | $48.51 | 1341 |
| 2022-09-19 | 49.83 | $48.56 | 8006 |
| 2022-09-16 | 50.33 | $49.06 | 1822 |
| 2022-09-15 | 50.81 | $50.50 | 2200 |
| 2022-09-14 | 51.08 | $51.21 | 1712 |
| 2022-09-13 | 51.26 | $51.21 | 300 |
| 2022-09-12 | 51.47 | $51.21 | 1037 |
| 2022-09-09 | 51.73 | $50.62 | 4229 |
| 2022-09-08 | 52.16 | $52.85 | 3918 |
| 2022-09-07 | 52.20 | $49.63 | 1643 |
| 2022-09-06 | 52.93 | $53.39 | 4700 |
| 2022-09-02 | 53.00 | $52.99 | 1600 |
| 2022-09-01 | 53.17 | $49.06 | 4000 |
| 2022-08-31 | 54.21 | $55.34 | 300 |
| 2022-08-30 | 54.10 | $51.35 | 1000 |
| 2022-08-29 | 54.81 | $51.13 | 1238 |
| 2022-08-26 | 55.70 | $53.96 | 904 |
| 2022-08-25 | 56.13 | $52.76 | 300 |
| 2022-08-24 | 56.88 | $52.76 | 700 |
| 2022-08-23 | 57.76 | $55.85 | 850 |
| 2022-08-22 | 58.13 | $55.85 | 701 |
| 2022-08-19 | 58.55 | $59.74 | 1400 |
| 2022-08-18 | 58.22 | $59.74 | 500 |
| 2022-08-17 | 57.83 | $57.50 | 900 |
| 2022-08-16 | 57.85 | $58.36 | 500 |
| 2022-08-15 | 57.68 | $58.36 | 903 |
| 2022-08-12 | 57.49 | $59.80 | 900 |
| 2022-08-11 | 56.96 | $60.59 | 1016 |
| 2022-08-10 | 56.18 | $54.91 | 100 |
| 2022-08-09 | 56.47 | $54.91 | 302 |
| 2022-08-08 | 56.80 | $54.76 | 812 |
| 2022-08-05 | 57.22 | $54.25 | 4200 |
| 2022-08-04 | 57.82 | $54.81 | 700 |
| 2022-08-03 | 58.39 | $59.64 | 400 |
| 2022-08-02 | 58.03 | $59.44 | 444 |
| 2022-08-01 | 57.65 | $60.54 | 400 |
| 2022-07-29 | 56.97 | $57.40 | 1000 |
| 2022-07-28 | 56.84 | $55.05 | 600 |
| 2022-07-27 | 57.19 | $59.09 | 300 |
| 2022-07-26 | 56.74 | $59.09 | 800 |
| 2022-07-25 | 56.21 | $58.49 | 300 |
| 2022-07-22 | 55.73 | $58.49 | 1200 |
| 2022-07-21 | 55.17 | $58.84 | 500 |
| 2022-07-20 | 54.45 | $54.81 | 600 |
| 2022-07-19 | 54.47 | $59.39 | 1100 |
| 2022-07-18 | 53.53 | $56.50 | 1938 |
| 2022-07-15 | 53.05 | $52.61 | 2546 |
| 2022-07-14 | 53.33 | $54.84 | 173822 |
| 2022-07-13 | 53.19 | $52.40 | 381200 |
| 2022-07-12 | 53.56 | $54.14 | 2016 |
| 2022-07-11 | 53.62 | $55.79 | 200 |
| 2022-07-08 | 53.36 | $54.00 | 500 |
| 2022-07-07 | 53.44 | $54.00 | 149 |
| 2022-07-06 | 53.55 | $51.05 | 1622 |
| 2022-07-05 | 54.30 | $53.85 | 218 |
| 2022-07-01 | 54.60 | $56.75 | 1807 |
| 2022-06-30 | 54.35 | $54.35 | 700 |
| 2022-06-29 | 54.57 | $54.35 | 2819 |
| 2022-06-28 | 54.84 | $55.43 | — |
| 2022-06-27 | 54.94 | $55.43 | — |
| 2022-06-24 | 55.06 | $55.43 | — |
| 2022-06-23 | 55.21 | $55.43 | — |
| 2022-06-22 | 55.40 | $55.43 | 8618 |
| 2022-06-21 | 55.63 | $53.85 | — |
| 2022-06-17 | 56.25 | $53.85 | — |
| 2022-06-16 | 56.97 | $53.85 | 1103 |
| 2022-06-15 | 57.82 | $51.48 | 400 |
| 2022-06-14 | 59.32 | $52.80 | 200 |
| 2022-06-13 | 60.78 | $60.88 | — |
| 2022-06-10 | 60.77 | $60.88 | — |
| 2022-06-09 | 60.76 | $60.88 | — |
| 2022-06-08 | 60.76 | $60.88 | — |
| 2022-06-07 | 60.75 | $60.88 | — |
| 2022-06-06 | 60.74 | $60.88 | — |
| 2022-06-03 | 60.73 | $60.88 | — |
| 2022-06-02 | 60.73 | $60.88 | — |
| 2022-06-01 | 60.72 | $60.88 | — |
| 2022-05-31 | 60.71 | $60.88 | — |
| 2022-05-27 | 60.71 | $60.88 | — |
| 2022-05-26 | 60.70 | $60.88 | — |
| 2022-05-25 | 60.69 | $60.88 | — |
| 2022-05-24 | 60.69 | $60.88 | 100 |
| 2022-05-23 | 60.69 | $60.88 | — |
| 2022-05-20 | 60.68 | $60.88 | 410 |
| 2022-05-19 | 60.68 | $59.08 | 110 |
| 2022-05-18 | 61.06 | $60.98 | — |
| 2022-05-17 | 61.11 | $60.98 | 200 |
| 2022-05-16 | 61.16 | $59.55 | 1934 |
| 2022-05-13 | 61.52 | $61.80 | — |
| 2022-05-12 | 61.47 | $61.80 | — |
| 2022-05-11 | 61.40 | $61.80 | 831 |
| 2022-05-10 | 61.33 | $60.89 | — |
| 2022-05-09 | 61.44 | $60.89 | — |
| 2022-05-06 | 61.57 | $60.89 | — |
| 2022-05-05 | 61.72 | $60.89 | 234 |
| 2022-05-04 | 61.89 | $64.38 | — |
| 2022-05-03 | 61.35 | $64.38 | 700 |
| 2022-05-02 | 60.73 | $64.03 | — |
| 2022-04-29 | 60.08 | $64.03 | 900 |
| 2022-04-28 | 59.34 | $59.73 | — |
| 2022-04-27 | 59.39 | $59.73 | 2600 |
| 2022-04-26 | 59.45 | $59.73 | — |
| 2022-04-25 | 59.53 | $59.73 | — |
| 2022-04-22 | 59.63 | $59.73 | — |
| 2022-04-21 | 59.75 | $59.73 | — |
| 2022-04-20 | 59.90 | $59.73 | — |
| 2022-04-19 | 60.08 | $59.73 | — |
| 2022-04-18 | 60.30 | $59.73 | — |
| 2022-04-14 | 60.56 | $59.73 | 935 |
| 2022-04-13 | 60.87 | $58.38 | 1823 |
| 2022-04-12 | 61.51 | $58.45 | 438 |
| 2022-04-11 | 62.25 | $58.98 | 204 |
| 2022-04-08 | 63.00 | $61.75 | — |
| 2022-04-07 | 63.29 | $61.75 | 211 |
| 2022-04-06 | 63.63 | $62.50 | 115 |
| 2022-04-05 | 63.86 | $63.93 | 200 |
| 2022-04-04 | 63.83 | $64.46 | — |
| 2022-04-01 | 63.68 | $64.46 | 3200 |
| 2022-03-31 | 63.50 | $67.38 | — |
| 2022-03-30 | 62.68 | $67.38 | — |
| 2022-03-29 | 61.74 | $67.38 | 3500 |
| 2022-03-28 | 60.64 | $60.78 | 142 |
| 2022-03-25 | 60.77 | $64.13 | 1449 |
| 2022-03-24 | 60.22 | $64.13 | 2825 |
| 2022-03-23 | 59.59 | $64.13 | 300 |
| 2022-03-22 | 58.87 | $64.13 | 232 |
| 2022-03-21 | 58.05 | $61.22 | — |
| 2022-03-18 | 57.73 | $61.22 | 900 |
| 2022-03-17 | 57.38 | $57.92 | — |
| 2022-03-16 | 57.69 | $57.92 | — |
| 2022-03-15 | 58.06 | $57.92 | 200 |
| 2022-03-14 | 58.52 | $59.40 | 700 |
| 2022-03-11 | 58.76 | $57.05 | 2900 |
| 2022-03-10 | 59.56 | $57.05 | 400 |
| 2022-03-09 | 60.51 | $57.00 | — |
| 2022-03-08 | 61.64 | $57.00 | 800 |
| 2022-03-07 | 62.97 | $55.02 | 400 |
| 2022-03-04 | 64.94 | $56.43 | 200 |
| 2022-03-03 | 66.94 | $60.37 | 436 |
| 2022-03-02 | 68.44 | $67.82 | — |
| 2022-03-01 | 68.62 | $67.82 | — |
| 2022-02-28 | 68.82 | $67.82 | 3050 |
| 2022-02-25 | 69.07 | $67.82 | 1300 |
| 2022-02-24 | 69.35 | $66.54 | 220 |
| 2022-02-23 | 69.94 | $68.87 | 1100 |
| 2022-02-22 | 70.14 | $68.92 | 3125 |
| 2022-02-18 | 70.36 | $68.92 | 2008 |
| 2022-02-17 | 70.61 | $72.34 | 3162 |
| 2022-02-16 | 70.17 | $72.34 | 200 |
| 2022-02-15 | 69.67 | $68.80 | 3181 |
| 2022-02-14 | 69.82 | $68.80 | 3190 |
| 2022-02-11 | 70.01 | $68.80 | 1500 |
| 2022-02-10 | 70.21 | $70.21 | 200 |
| 2022-02-09 | 70.15 | $68.61 | 3200 |
| 2022-02-08 | 70.42 | $68.61 | 201 |
| 2022-02-07 | 70.72 | $68.61 | 600 |
| 2022-02-04 | 71.07 | $72.30 | — |
| 2022-02-03 | 70.70 | $72.30 | — |
| 2022-02-02 | 70.25 | $72.30 | — |
| 2022-02-01 | 69.73 | $72.30 | 635 |
| 2022-01-31 | 69.12 | $65.94 | 1000 |
| 2022-01-28 | 69.76 | $66.34 | 808 |
| 2022-01-27 | 70.40 | $69.05 | — |
| 2022-01-26 | 70.58 | $69.05 | 127 |
| 2022-01-25 | 70.77 | $68.09 | 721 |
| 2022-01-24 | 71.20 | $69.04 | 1300 |
| 2022-01-21 | 71.48 | $70.02 | 200 |
| 2022-01-20 | 71.59 | $71.39 | 248 |
| 2022-01-19 | 71.42 | $71.69 | 200 |
| 2022-01-18 | 71.15 | $71.65 | 1128 |
| 2022-01-14 | 70.83 | $71.24 | — |
| 2022-01-13 | 70.54 | $71.24 | — |
| 2022-01-12 | 70.19 | $71.24 | — |
| 2022-01-11 | 69.78 | $71.24 | — |
| 2022-01-10 | 69.28 | $71.24 | — |
| 2022-01-07 | 68.71 | $71.24 | 323 |
| 2022-01-06 | 68.03 | $71.36 | — |
| 2022-01-05 | 67.21 | $71.36 | 1339 |
| 2022-01-04 | 66.26 | $67.50 | — |
| 2022-01-03 | 65.97 | $67.50 | — |
| 2021-12-31 | 65.62 | $67.50 | — |
| 2021-12-30 | 65.23 | $67.50 | 4300 |
| 2021-12-29 | 64.77 | $67.05 | 1041 |
| 2021-12-28 | 64.33 | $66.75 | 400 |
| 2021-12-27 | 63.89 | $68.30 | 200 |
| 2021-12-23 | 63.06 | $66.70 | 5844 |
| 2021-12-22 | 62.43 | $64.80 | 6000 |
| 2021-12-21 | 62.12 | $62.70 | — |
| 2021-12-20 | 62.21 | $62.70 | 1000 |
| 2021-12-17 | 62.32 | $64.05 | 441 |
| 2021-12-16 | 62.18 | $60.28 | — |
| 2021-12-15 | 62.83 | $60.28 | 1106 |
| 2021-12-14 | 63.58 | $61.20 | 500 |
| 2021-12-13 | 64.28 | $65.00 | 234 |
| 2021-12-10 | 64.29 | $64.60 | 1100 |
| 2021-12-09 | 64.40 | $63.92 | — |
| 2021-12-08 | 64.68 | $63.92 | — |
| 2021-12-07 | 65.01 | $63.92 | — |
| 2021-12-06 | 65.40 | $63.92 | — |
| 2021-12-03 | 65.87 | $63.92 | — |
| 2021-12-02 | 66.41 | $63.92 | — |
| 2021-12-01 | 67.05 | $63.92 | — |
| 2021-11-30 | 67.80 | $63.92 | 5500 |
| 2021-11-29 | 68.67 | $65.00 | 1800 |
| 2021-11-26 | 69.45 | $64.34 | 200 |
| 2021-11-24 | 70.49 | $67.58 | — |
| 2021-11-23 | 71.02 | $67.58 | 100 |
| 2021-11-22 | 71.62 | $68.45 | — |
| 2021-11-19 | 72.13 | $68.45 | 200 |
| 2021-11-18 | 72.71 | $72.90 | — |
| 2021-11-17 | 72.43 | $72.90 | — |
| 2021-11-16 | 72.10 | $72.90 | — |
| 2021-11-15 | 71.70 | $72.90 | 926 |
| 2021-11-12 | 71.23 | $70.59 | 200 |
| 2021-11-11 | 71.17 | $72.15 | 1214 |
| 2021-11-10 | 70.75 | $72.75 | 423 |
| 2021-11-09 | 70.12 | $74.25 | 300 |
| 2021-11-08 | 69.07 | $72.57 | 500 |
| 2021-11-05 | 68.20 | $71.28 | 1600 |
| 2021-11-04 | 67.46 | $67.95 | — |
| 2021-11-03 | 67.30 | $67.95 | 400 |
| 2021-11-02 | 67.10 | $66.17 | — |
| 2021-11-01 | 67.25 | $66.17 | — |
| 2021-10-29 | 67.42 | $66.17 | 1002 |
| 2021-10-28 | 67.62 | $65.88 | 5518 |
| 2021-10-27 | 67.90 | $66.49 | — |
| 2021-10-26 | 68.09 | $66.49 | — |
| 2021-10-25 | 68.31 | $66.49 | — |
| 2021-10-22 | 68.55 | $66.49 | — |
| 2021-10-21 | 68.83 | $66.49 | 100 |
| 2021-10-20 | 69.14 | $66.04 | 1237 |
| 2021-10-19 | 69.59 | $69.53 | 300 |
| 2021-10-18 | 69.36 | $70.13 | — |
| 2021-10-15 | 68.96 | $70.13 | — |
| 2021-10-14 | 68.48 | $70.13 | — |
| 2021-10-13 | 67.91 | $70.13 | 145 |
| 2021-10-12 | 67.24 | $68.00 | 214 |
| 2021-10-11 | 66.91 | $68.85 | 3100 |
| 2021-10-08 | 66.33 | $65.16 | — |
| 2021-10-07 | 66.43 | $65.16 | 200 |
| 2021-10-06 | 66.54 | $65.31 | 1911 |
| 2021-10-05 | 66.63 | $68.29 | 122 |
| 2021-10-04 | 66.09 | $67.97 | 200 |
| 2021-10-01 | 65.52 | $67.01 | 100 |
| 2021-09-30 | 65.06 | $67.01 | 100 |
| 2021-09-29 | 64.52 | $67.01 | 2314 |
| 2021-09-28 | 63.89 | $67.36 | 1435 |
| 2021-09-27 | 63.08 | $63.55 | 100 |
| 2021-09-24 | 62.93 | $63.55 | 100 |
| 2021-09-23 | 62.76 | $63.55 | 200 |
| 2021-09-22 | 62.57 | $66.00 | 845 |
| 2021-09-21 | 61.82 | $66.16 | 224 |
| 2021-09-20 | 60.92 | $64.51 | 100 |
| 2021-09-17 | 60.23 | $60.50 | 325 |
| 2021-09-16 | 60.27 | $59.19 | 2000 |
| 2021-09-15 | 60.61 | $59.19 | 100 |
| 2021-09-14 | 61.00 | $61.58 | 300 |
| 2021-09-13 | 60.96 | $59.80 | 504 |
| 2021-09-10 | 61.28 | $62.88 | 2950 |
| 2021-09-09 | 61.02 | $62.87 | 1313 |
| 2021-09-08 | 60.72 | $62.06 | 3425 |
| 2021-09-07 | 60.55 | $62.06 | 500 |
| 2021-09-03 | 60.35 | $62.31 | 408 |
| 2021-09-02 | 60.08 | $62.79 | 200 |
| 2021-09-01 | 59.67 | $63.63 | 100 |
| 2021-08-31 | 59.04 | $60.23 | 3900 |
| 2021-08-30 | 59.02 | $60.23 | — |
| 2021-08-27 | 59.02 | $60.23 | — |
| 2021-08-26 | 59.02 | $60.23 | 3215 |
| 2021-08-25 | 59.05 | $61.05 | 200 |
| 2021-08-24 | 58.92 | $59.80 | — |
| 2021-08-23 | 59.04 | $59.80 | 129 |
| 2021-08-20 | 59.21 | $59.90 | — |
| 2021-08-19 | 59.39 | $59.90 | 2500 |
| 2021-08-18 | 59.62 | $58.00 | 102 |
| 2021-08-17 | 60.31 | $61.00 | — |
| 2021-08-16 | 60.49 | $61.00 | — |
| 2021-08-13 | 60.72 | $61.00 | — |
| 2021-08-12 | 61.00 | $61.00 | — |
| 2021-08-11 | 61.34 | $61.00 | — |
| 2021-08-10 | 61.76 | $61.00 | 400 |
| 2021-08-09 | 62.25 | $61.29 | 1100 |
| 2021-08-06 | 62.79 | $61.80 | — |
| 2021-08-05 | 63.31 | $61.80 | — |
| 2021-08-04 | 63.94 | $61.80 | 200 |
| 2021-08-03 | 64.68 | $65.47 | — |
| 2021-08-02 | 64.79 | $65.47 | — |
| 2021-07-30 | 64.92 | $65.47 | 137 |
| 2021-07-29 | 65.09 | $68.00 | 2600 |
| 2021-07-28 | 64.77 | $68.00 | 200 |
| 2021-07-27 | 64.41 | $66.35 | 2600 |
| 2021-07-26 | 64.36 | $66.35 | 1350 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
55.65
2026-07-22
Close Price
$55.52
Vol: 5146
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.79
Average
66.75
Maximum
86.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.65 | $55.52 | 5146 |
| 2026-07-21 | 55.91 | $56.05 | 5900 |
| 2026-07-20 | 56.07 | $56.46 | 4724 |
| 2026-07-17 | 56.15 | $58.11 | 8107 |
| 2026-07-16 | 55.74 | $56.23 | 30100 |
| 2026-07-15 | 55.86 | $56.35 | 8800 |
| 2026-07-14 | 55.98 | $55.55 | 5400 |
| 2026-07-13 | 56.41 | $57.01 | 6200 |
| 2026-07-10 | 56.49 | $57.18 | 2315 |
| 2026-07-09 | 56.56 | $55.66 | 8000 |
| 2026-07-08 | 57.14 | $55.55 | 2300 |
| 2026-07-07 | 57.89 | $57.76 | 2200 |
| 2026-07-06 | 58.13 | $58.47 | 3129 |
| 2026-07-02 | 58.21 | $58.87 | 2604 |
| 2026-07-01 | 58.20 | $59.04 | 4214 |
| 2026-06-30 | 58.14 | $56.74 | 2300 |
| 2026-06-29 | 58.80 | $59.95 | 1800 |
| 2026-06-26 | 58.61 | $57.52 | 4911 |
| 2026-06-25 | 59.16 | $58.96 | 8400 |
| 2026-06-24 | 59.39 | $58.55 | 3126 |
| 2026-06-23 | 59.80 | $59.65 | 2124 |
| 2026-06-22 | 59.95 | $59.45 | 4709 |
| 2026-06-18 | 60.21 | $59.04 | 3000 |
| 2026-06-17 | 60.67 | $59.54 | 2334 |
| 2026-06-16 | 61.06 | $61.75 | 2600 |
| 2026-06-15 | 60.83 | $61.85 | 6700 |
| 2026-06-12 | 60.53 | $59.47 | 3600 |
| 2026-06-11 | 60.91 | $58.10 | 3103 |
| 2026-06-10 | 61.80 | $60.56 | 2200 |
| 2026-06-09 | 62.10 | $60.26 | 1747 |
| 2026-06-08 | 62.56 | $60.84 | 21100 |
| 2026-06-05 | 62.91 | $61.63 | 8000 |
| 2026-06-04 | 63.07 | $63.50 | 18300 |
| 2026-06-03 | 62.66 | $61.26 | 2224 |
| 2026-06-02 | 62.85 | $63.70 | 2811 |
| 2026-06-01 | 62.29 | $63.22 | 6919 |
| 2026-05-29 | 61.73 | $64.36 | 2811 |
| 2026-05-28 | 60.68 | $60.23 | 4800 |
| 2026-05-27 | 60.70 | $60.49 | 2811 |
| 2026-05-26 | 60.63 | $59.24 | 5703 |
| 2026-05-22 | 60.92 | $60.67 | 2811 |
| 2026-05-21 | 60.82 | $61.27 | 2811 |
| 2026-05-20 | 60.49 | $61.37 | 4933 |
| 2026-05-19 | 60.05 | $59.06 | 1800 |
| 2026-05-18 | 60.24 | $61.24 | 22000 |
| 2026-05-15 | 59.77 | $58.52 | 13610 |
| 2026-05-14 | 60.05 | $60.29 | 7300 |
| 2026-05-13 | 59.81 | $58.79 | 1743 |
| 2026-05-12 | 60.00 | $61.60 | 1418 |
| 2026-05-11 | 59.32 | $61.10 | 11000 |
| 2026-05-08 | 58.65 | $59.88 | 5000 |
| 2026-05-07 | 58.22 | $59.81 | 7000 |
| 2026-05-06 | 57.72 | $58.99 | 14834 |
| 2026-05-05 | 57.38 | $57.33 | 9041 |
| 2026-05-04 | 57.49 | $55.16 | 16000 |
| 2026-05-01 | 58.32 | $57.58 | 8047 |
| 2026-04-30 | 58.56 | $57.03 | 7215 |
| 2026-04-29 | 59.04 | $57.94 | 2238 |
| 2026-04-28 | 59.33 | $58.22 | 4128 |
| 2026-04-27 | 59.59 | $59.01 | 11125 |
| 2026-04-24 | 59.65 | $57.24 | 6400 |
| 2026-04-23 | 60.27 | $56.45 | 11424 |
| 2026-04-22 | 61.27 | $60.06 | 2347 |
| 2026-04-21 | 61.33 | $60.76 | 4200 |
| 2026-04-20 | 61.16 | $60.40 | 9515 |
| 2026-04-17 | 61.05 | $64.70 | 5316 |
| 2026-04-16 | 59.53 | $62.52 | 4400 |
| 2026-04-15 | 58.36 | $60.15 | 13500 |
| 2026-04-14 | 57.68 | $57.08 | 5401 |
| 2026-04-13 | 57.83 | $58.16 | 25513 |
| 2026-04-10 | 57.67 | $58.58 | 6628 |
| 2026-04-09 | 57.35 | $58.32 | 7300 |
| 2026-04-08 | 57.04 | $59.74 | 3533 |
| 2026-04-07 | 56.23 | $55.59 | 3900 |
| 2026-04-06 | 56.56 | $58.54 | 19124 |
| 2026-04-02 | 56.06 | $57.30 | 10227 |
| 2026-04-01 | 55.85 | $56.19 | 7207 |
| 2026-03-31 | 55.97 | $55.65 | 6800 |
| 2026-03-30 | 56.31 | $55.47 | 14245 |
| 2026-03-27 | 56.80 | $56.09 | 7000 |
| 2026-03-26 | 57.22 | $55.88 | 6107 |
| 2026-03-25 | 57.82 | $57.00 | 6046 |
| 2026-03-24 | 58.21 | $58.15 | 28524 |
| 2026-03-23 | 58.34 | $57.99 | 40040 |
| 2026-03-20 | 58.56 | $55.72 | 8145 |
| 2026-03-19 | 59.56 | $57.98 | 5445 |
| 2026-03-18 | 60.06 | $57.02 | 5543 |
| 2026-03-17 | 60.99 | $59.78 | 4200 |
| 2026-03-16 | 61.25 | $60.29 | 14718 |
| 2026-03-13 | 61.40 | $60.10 | 8312 |
| 2026-03-12 | 61.64 | $60.29 | 8900 |
| 2026-03-11 | 61.86 | $61.07 | 7900 |
| 2026-03-10 | 61.89 | $63.34 | 7007 |
| 2026-03-09 | 61.20 | $63.06 | 17600 |
| 2026-03-06 | 60.44 | $63.76 | 6725 |
| 2026-03-05 | 59.31 | $62.79 | 12131 |
| 2026-03-04 | 58.24 | $59.70 | 5500 |
| 2026-03-03 | 57.95 | $59.92 | 6734 |
| 2026-03-02 | 57.55 | $59.58 | 11627 |
| 2026-02-27 | 57.20 | $63.30 | 5300 |
| 2026-02-26 | 55.64 | $61.27 | 6700 |
| 2026-02-25 | 54.43 | $56.41 | 5400 |
| 2026-02-24 | 54.56 | $55.38 | 6800 |
| 2026-02-23 | 55.10 | $56.94 | 7446 |
| 2026-02-20 | 55.34 | $57.25 | 5145 |
| 2026-02-19 | 55.59 | $57.03 | 8300 |
| 2026-02-18 | 56.05 | $55.77 | 8124 |
| 2026-02-17 | 57.07 | $55.98 | 10222 |
| 2026-02-13 | 58.32 | $57.88 | 5500 |
| 2026-02-12 | 59.30 | $56.78 | 8315 |
| 2026-02-11 | 60.91 | $59.48 | 3500 |
| 2026-02-10 | 62.07 | $63.58 | 8500 |
| 2026-02-09 | 62.23 | $63.46 | 3028 |
| 2026-02-06 | 62.52 | $61.09 | 3700 |
| 2026-02-05 | 63.68 | $60.94 | 5539 |
| 2026-02-04 | 65.18 | $64.11 | 12505 |
| 2026-02-03 | 66.05 | $63.71 | 8216 |
| 2026-02-02 | 67.27 | $66.62 | 4100 |
| 2026-01-30 | 67.86 | $69.12 | 6500 |
| 2026-01-29 | 67.83 | $67.14 | 4600 |
| 2026-01-28 | 68.43 | $68.95 | 3800 |
| 2026-01-27 | 68.63 | $69.17 | 3100 |
| 2026-01-26 | 68.83 | $70.43 | 10649 |
| 2026-01-23 | 68.70 | $67.81 | 3512 |
| 2026-01-22 | 69.39 | $65.61 | 3800 |
| 2026-01-21 | 70.96 | $67.25 | 6400 |
| 2026-01-20 | 72.38 | $69.31 | 7900 |
| 2026-01-16 | 73.45 | $70.71 | 6616 |
| 2026-01-15 | 74.32 | $72.50 | 1630 |
| 2026-01-14 | 74.81 | $73.24 | 8700 |
| 2026-01-13 | 75.17 | $75.10 | 5500 |
| 2026-01-12 | 75.00 | $73.79 | 9000 |
| 2026-01-09 | 75.20 | $74.35 | 6500 |
| 2026-01-08 | 75.25 | $76.23 | 2721 |
| 2026-01-07 | 74.71 | $75.90 | 4915 |
| 2026-01-06 | 74.14 | $74.02 | 3800 |
| 2026-01-05 | 74.04 | $74.71 | 12400 |
| 2026-01-02 | 73.69 | $72.79 | 6112 |
| 2025-12-31 | 73.87 | $72.79 | 1922 |
| 2025-12-30 | 74.08 | $75.39 | 1900 |
| 2025-12-29 | 73.51 | $72.82 | 5600 |
| 2025-12-26 | 73.63 | $73.92 | 6448 |
| 2025-12-24 | 73.41 | $75.08 | 748 |
| 2025-12-23 | 72.79 | $72.75 | 3407 |
| 2025-12-22 | 72.77 | $74.19 | 7021 |
| 2025-12-19 | 72.29 | $72.50 | 4200 |
| 2025-12-18 | 72.24 | $73.17 | 3409 |
| 2025-12-17 | 71.99 | $72.50 | 5615 |
| 2025-12-16 | 71.90 | $73.73 | 4900 |
| 2025-12-15 | 71.41 | $72.58 | 5936 |
| 2025-12-12 | 71.20 | $71.76 | 3100 |
| 2025-12-11 | 71.22 | $72.94 | 5711 |
| 2025-12-10 | 70.90 | $72.58 | 6130 |
| 2025-12-09 | 70.63 | $69.26 | 7142 |
| 2025-12-08 | 71.39 | $72.39 | 7700 |
| 2025-12-05 | 71.35 | $72.81 | 6921 |
| 2025-12-04 | 71.19 | $70.40 | 6531 |
| 2025-12-03 | 71.79 | $73.97 | 14300 |
| 2025-12-02 | 71.42 | $70.35 | 7337 |
| 2025-12-01 | 72.14 | $71.45 | 3900 |
| 2025-11-28 | 72.69 | $74.50 | 2506 |
| 2025-11-26 | 72.43 | $72.23 | 6400 |
| 2025-11-25 | 72.86 | $73.80 | 3400 |
| 2025-11-24 | 72.91 | $74.20 | 2600 |
| 2025-11-21 | 72.87 | $72.98 | 3800 |
| 2025-11-20 | 73.25 | $70.26 | 4800 |
| 2025-11-19 | 74.59 | $71.24 | 4400 |
| 2025-11-18 | 75.94 | $74.00 | 2405 |
| 2025-11-17 | 76.72 | $75.08 | 4314 |
| 2025-11-14 | 77.35 | $77.46 | 3500 |
| 2025-11-13 | 77.36 | $77.44 | 1848 |
| 2025-11-12 | 77.39 | $80.00 | 1500 |
| 2025-11-11 | 76.63 | $77.59 | 2100 |
| 2025-11-10 | 76.47 | $78.51 | 2602 |
| 2025-11-07 | 76.00 | $76.11 | 2200 |
| 2025-11-06 | 76.20 | $76.33 | 4700 |
| 2025-11-05 | 76.40 | $75.76 | 3334 |
| 2025-11-04 | 76.84 | $77.04 | 2600 |
| 2025-11-03 | 76.98 | $75.04 | 3525 |
| 2025-10-31 | 77.81 | $75.03 | 1700 |
| 2025-10-30 | 78.83 | $77.99 | 2017 |
| 2025-10-29 | 79.14 | $76.28 | 3900 |
| 2025-10-28 | 80.06 | $80.05 | 3007 |
| 2025-10-27 | 79.98 | $80.63 | 3600 |
| 2025-10-24 | 79.71 | $80.40 | 2022 |
| 2025-10-23 | 79.45 | $77.67 | 1600 |
| 2025-10-22 | 79.99 | $81.18 | 725 |
| 2025-10-21 | 79.54 | $80.98 | 1800 |
| 2025-10-20 | 79.05 | $77.55 | 2008 |
| 2025-10-17 | 79.55 | $79.84 | 3205 |
| 2025-10-16 | 79.43 | $80.23 | 2411 |
| 2025-10-15 | 79.16 | $77.51 | 1626 |
| 2025-10-14 | 79.70 | $79.85 | 2721 |
| 2025-10-13 | 79.62 | $79.77 | 1825 |
| 2025-10-10 | 79.55 | $79.63 | 3610 |
| 2025-10-09 | 79.51 | $77.84 | 1400 |
| 2025-10-08 | 80.02 | $81.64 | 1300 |
| 2025-10-07 | 79.45 | $80.74 | 1940 |
| 2025-10-06 | 79.04 | $81.18 | 2900 |
| 2025-10-03 | 78.40 | $81.04 | 835 |
| 2025-10-02 | 77.69 | $77.83 | 1400 |
| 2025-10-01 | 77.85 | $78.53 | 2908 |
| 2025-09-30 | 77.84 | $80.57 | 1548 |
| 2025-09-29 | 77.21 | $78.98 | 903 |
| 2025-09-26 | 76.96 | $78.38 | 3200 |
| 2025-09-25 | 76.88 | $74.59 | 1100 |
| 2025-09-24 | 78.00 | $75.54 | 1400 |
| 2025-09-23 | 79.10 | $79.65 | 1319 |
| 2025-09-22 | 79.15 | $79.74 | 1034 |
| 2025-09-19 | 79.20 | $79.22 | 3100 |
| 2025-09-18 | 79.44 | $78.26 | 2603 |
| 2025-09-17 | 80.06 | $81.27 | 4300 |
| 2025-09-16 | 79.88 | $80.94 | 3832 |
| 2025-09-15 | 79.78 | $78.25 | 4911 |
| 2025-09-12 | 80.52 | $79.49 | 1600 |
| 2025-09-11 | 81.06 | $81.46 | 1323 |
| 2025-09-10 | 81.09 | $81.60 | 1513 |
| 2025-09-09 | 81.10 | $82.66 | 1210 |
| 2025-09-08 | 80.79 | $79.77 | 1300 |
| 2025-09-05 | 81.34 | $79.46 | 1143 |
| 2025-09-04 | 82.12 | $80.80 | 1428 |
| 2025-09-03 | 82.66 | $81.12 | 1400 |
| 2025-09-02 | 83.21 | $80.16 | 1900 |
| 2025-08-29 | 84.19 | $84.93 | 1100 |
| 2025-08-28 | 83.87 | $82.28 | 1200 |
| 2025-08-27 | 84.31 | $85.75 | 2300 |
| 2025-08-26 | 83.74 | $82.69 | 2600 |
| 2025-08-25 | 84.01 | $82.96 | 844 |
| 2025-08-22 | 84.25 | $85.89 | 1400 |
| 2025-08-21 | 83.60 | $84.71 | 1613 |
| 2025-08-20 | 83.18 | $82.48 | 1100 |
| 2025-08-19 | 83.37 | $85.46 | 944 |
| 2025-08-18 | 82.66 | $81.64 | 7642 |
| 2025-08-15 | 83.01 | $84.96 | 1546 |
| 2025-08-14 | 82.38 | $83.33 | 800 |
| 2025-08-13 | 82.13 | $81.99 | 1200 |
| 2025-08-12 | 82.25 | $82.80 | 1737 |
| 2025-08-11 | 82.15 | $81.76 | 1511 |
| 2025-08-08 | 82.36 | $83.24 | 1100 |
| 2025-08-07 | 82.15 | $83.35 | 1200 |
| 2025-08-06 | 81.87 | $83.24 | 1800 |
| 2025-08-05 | 81.57 | $82.58 | 1539 |
| 2025-08-04 | 81.42 | $80.05 | 2500 |
| 2025-08-01 | 82.06 | $81.43 | 3200 |
| 2025-07-31 | 82.41 | $79.19 | 4500 |
| 2025-07-30 | 83.54 | $82.28 | 611 |
| 2025-07-29 | 83.94 | $84.00 | 1800 |
| 2025-07-28 | 83.89 | $83.94 | 1200 |
| 2025-07-25 | 83.84 | $83.03 | 1400 |
| 2025-07-24 | 84.06 | $86.39 | 1214 |
| 2025-07-23 | 83.26 | $84.00 | 1013 |
| 2025-07-22 | 83.04 | $83.29 | 900 |
| 2025-07-21 | 82.99 | $83.00 | 1900 |
| 2025-07-18 | 83.03 | $83.29 | 616 |
| 2025-07-17 | 82.99 | $80.72 | 915 |
| 2025-07-16 | 83.75 | $83.20 | 1100 |
| 2025-07-15 | 83.89 | $81.50 | 3000 |
| 2025-07-14 | 84.59 | $84.66 | 1442 |
| 2025-07-11 | 84.43 | $84.71 | 1633 |
| 2025-07-10 | 84.21 | $85.57 | 1100 |
| 2025-07-09 | 83.66 | $84.95 | 1500 |
| 2025-07-08 | 83.18 | $84.17 | 803 |
| 2025-07-07 | 82.84 | $84.38 | 1449 |
| 2025-07-03 | 82.36 | $82.09 | 2004 |
| 2025-07-02 | 82.49 | $84.50 | 1600 |
| 2025-07-01 | 81.89 | $85.89 | 1900 |
| 2025-06-30 | 80.72 | $80.90 | — |
| 2025-06-27 | 80.89 | $80.90 | 8300 |
| 2025-06-26 | 81.11 | $81.60 | 1000 |
| 2025-06-25 | 81.17 | $81.43 | 1418 |
| 2025-06-24 | 81.30 | $82.21 | 805 |
| 2025-06-23 | 81.22 | $79.37 | 3017 |
| 2025-06-20 | 82.03 | $79.19 | 600 |
| 2025-06-18 | 83.09 | $82.35 | 2400 |
| 2025-06-17 | 83.37 | $79.40 | 1400 |
| 2025-06-16 | 84.64 | $84.78 | 3720 |
| 2025-06-13 | 84.47 | $79.85 | 2005 |
| 2025-06-12 | 85.81 | $83.15 | 2021 |
| 2025-06-11 | 86.38 | $84.75 | 3600 |
| 2025-06-10 | 86.53 | $87.10 | 2000 |
| 2025-06-09 | 85.94 | $83.99 | 1339 |
| 2025-06-06 | 86.17 | $86.90 | 1500 |
| 2025-06-05 | 85.50 | $86.30 | 1527 |
| 2025-06-04 | 84.84 | $85.88 | 2549 |
| 2025-06-03 | 84.15 | $82.37 | 2500 |
| 2025-06-02 | 84.38 | $86.07 | 1104 |
| 2025-05-30 | 83.46 | $83.10 | 3900 |
| 2025-05-29 | 83.26 | $83.94 | 3800 |
| 2025-05-28 | 82.73 | $81.47 | 1003 |
| 2025-05-27 | 82.83 | $83.03 | 1344 |
| 2025-05-23 | 82.44 | $81.53 | 3500 |
| 2025-05-22 | 82.41 | $81.17 | 2729 |
| 2025-05-21 | 82.47 | $85.43 | 800 |
| 2025-05-20 | 81.17 | $84.24 | 1100 |
| 2025-05-19 | 79.94 | $80.27 | 900 |
| 2025-05-16 | 79.68 | $82.23 | 4200 |
| 2025-05-15 | 78.74 | $79.04 | 2617 |
| 2025-05-14 | 78.59 | $81.42 | 600 |
| 2025-05-13 | 77.66 | $78.19 | 700 |
| 2025-05-12 | 77.55 | $76.06 | 3204 |
| 2025-05-09 | 78.08 | $75.02 | 1700 |
| 2025-05-08 | 79.06 | $74.16 | 2439 |
| 2025-05-07 | 80.52 | $80.92 | 1334 |
| 2025-05-06 | 80.14 | $79.15 | 1200 |
| 2025-05-05 | 80.21 | $80.34 | 1600 |
| 2025-05-02 | 79.91 | $81.29 | 2000 |
| 2025-05-01 | 79.23 | $80.06 | 1600 |
| 2025-04-30 | 78.77 | $79.45 | 1408 |
| 2025-04-29 | 78.39 | $80.11 | 4823 |
| 2025-04-28 | 77.71 | $77.71 | 1100 |
| 2025-04-25 | 77.63 | $81.09 | 700 |
| 2025-04-24 | 76.46 | $77.44 | 600 |
| 2025-04-23 | 76.20 | $76.64 | — |
| 2025-04-22 | 76.13 | $76.64 | 6314 |
| 2025-04-21 | 76.05 | $76.87 | 2314 |
| 2025-04-17 | 75.89 | $78.89 | 1004 |
| 2025-04-16 | 75.06 | $77.70 | 2900 |
| 2025-04-15 | 74.44 | $76.30 | 1500 |
| 2025-04-14 | 74.14 | $76.75 | 1100 |
| 2025-04-11 | 73.66 | $75.99 | 1500 |
| 2025-04-10 | 73.34 | $72.00 | 1623 |
| 2025-04-09 | 74.23 | $74.05 | 5341 |
| 2025-04-08 | 74.70 | $72.09 | 3800 |
| 2025-04-07 | 75.91 | $68.64 | 3437 |
| 2025-04-04 | 78.48 | $74.54 | 1217 |
| 2025-04-03 | 79.75 | $80.90 | 1400 |
| 2025-04-02 | 79.27 | $79.65 | 1133 |
| 2025-04-01 | 79.07 | $78.30 | 800 |
| 2025-03-31 | 79.24 | $74.15 | 1500 |
| 2025-03-28 | 80.75 | $76.66 | 2700 |
| 2025-03-27 | 81.77 | $80.88 | 1000 |
| 2025-03-26 | 81.64 | $80.76 | 1500 |
| 2025-03-25 | 81.49 | $82.25 | 932 |
| 2025-03-24 | 80.80 | $81.55 | — |
| 2025-03-21 | 80.15 | $81.55 | 2713 |
| 2025-03-20 | 79.33 | $81.22 | 1000 |
| 2025-03-19 | 78.41 | $80.17 | 1148 |
| 2025-03-18 | 77.59 | $77.30 | 1500 |
| 2025-03-17 | 77.49 | $78.68 | 2300 |
| 2025-03-14 | 76.91 | $74.36 | 2300 |
| 2025-03-13 | 77.56 | $75.42 | 2505 |
| 2025-03-12 | 77.98 | $73.84 | 10908 |
| 2025-03-11 | 78.98 | $77.73 | 2436 |
| 2025-03-10 | 78.93 | $78.80 | 901 |
| 2025-03-07 | 78.50 | $78.84 | — |
| 2025-03-06 | 77.93 | $78.84 | 2700 |
| 2025-03-05 | 77.20 | $81.09 | 1924 |
| 2025-03-04 | 75.57 | $78.89 | 1619 |
| 2025-03-03 | 74.26 | $78.44 | 3021 |
| 2025-02-28 | 72.80 | $74.14 | 1600 |
| 2025-02-27 | 72.38 | $70.74 | 1800 |
| 2025-02-26 | 72.94 | $73.35 | 900 |
| 2025-02-25 | 72.79 | $71.05 | 900 |
| 2025-02-24 | 73.34 | $71.99 | 4200 |
| 2025-02-21 | 73.71 | $73.48 | 1433 |
| 2025-02-20 | 73.67 | $72.16 | 1400 |
| 2025-02-19 | 74.03 | $72.21 | 6400 |
| 2025-02-18 | 74.45 | $72.98 | 5800 |
| 2025-02-14 | 74.69 | $74.20 | 1103 |
| 2025-02-13 | 74.59 | $75.80 | 1800 |
| 2025-02-12 | 73.93 | $75.68 | 1023 |
| 2025-02-11 | 73.16 | $71.61 | 1800 |
| 2025-02-10 | 73.49 | $73.52 | 4700 |
| 2025-02-07 | 73.27 | $72.14 | 1500 |
| 2025-02-06 | 73.43 | $73.43 | 2907 |
| 2025-02-05 | 73.20 | $73.59 | 943 |
| 2025-02-04 | 72.86 | $74.91 | 1200 |
| 2025-02-03 | 72.01 | $70.92 | 2537 |
| 2025-01-31 | 72.23 | $75.01 | 2000 |
| 2025-01-30 | 71.20 | $72.31 | 1347 |
| 2025-01-29 | 70.78 | $70.94 | 2200 |
| 2025-01-28 | 70.72 | $70.48 | 1300 |
| 2025-01-27 | 70.78 | $71.65 | 3000 |
| 2025-01-24 | 70.49 | $69.57 | 1400 |
| 2025-01-23 | 70.79 | $69.44 | 3300 |
| 2025-01-22 | 71.19 | $72.83 | 1400 |
| 2025-01-21 | 70.62 | $72.40 | 13500 |
| 2025-01-17 | 70.05 | $71.43 | 1800 |
| 2025-01-16 | 69.67 | $69.27 | 2600 |
| 2025-01-15 | 69.90 | $68.44 | 2300 |
| 2025-01-14 | 70.45 | $70.18 | 1700 |
| 2025-01-13 | 70.57 | $71.30 | 3200 |
| 2025-01-10 | 70.37 | $72.24 | 2740 |
| 2025-01-08 | 69.82 | $67.87 | 500 |
| 2025-01-07 | 70.55 | $71.82 | 2200 |
| 2025-01-06 | 70.20 | $68.99 | 1140 |
| 2025-01-03 | 70.67 | $71.22 | 1918 |
| 2025-01-02 | 70.54 | $68.70 | 1700 |
| 2024-12-31 | 71.18 | $72.17 | 2425 |
| 2024-12-30 | 70.86 | $72.08 | 5133 |
| 2024-12-27 | 70.51 | $69.30 | 3232 |
| 2024-12-26 | 70.97 | $73.21 | 2213 |
| 2024-12-24 | 70.29 | $72.68 | 2142 |
| 2024-12-23 | 69.64 | $68.80 | 4315 |
| 2024-12-20 | 70.08 | $69.31 | 6500 |
| 2024-12-19 | 70.48 | $67.75 | 9324 |
| 2024-12-18 | 71.46 | $72.06 | 2400 |
| 2024-12-17 | 71.29 | $69.16 | 2243 |
| 2024-12-16 | 72.00 | $69.59 | 4416 |
| 2024-12-13 | 72.74 | $72.54 | 2600 |
| 2024-12-12 | 72.69 | $72.50 | 98800 |
| 2024-12-11 | 72.64 | $74.35 | 189515 |
| 2024-12-10 | 71.98 | $71.20 | 1749 |
| 2024-12-09 | 72.17 | $75.14 | 800 |
| 2024-12-06 | 71.16 | $71.60 | 1901 |
| 2024-12-05 | 71.05 | $72.18 | 1919 |
| 2024-12-04 | 70.73 | $71.51 | 1000 |
| 2024-12-03 | 70.56 | $72.45 | 2500 |
| 2024-12-02 | 70.07 | $72.60 | 2111 |
| 2024-11-29 | 69.43 | $71.55 | 1100 |
| 2024-11-27 | 69.00 | $69.75 | 1300 |
| 2024-11-26 | 69.06 | $69.70 | 5000 |
| 2024-11-25 | 69.17 | $68.05 | 1438 |
| 2024-11-22 | 69.86 | $71.58 | 1939 |
| 2024-11-21 | 69.59 | $67.75 | 6900 |
| 2024-11-20 | 70.49 | $67.95 | 3206 |
| 2024-11-19 | 71.54 | $70.95 | 1547 |
| 2024-11-18 | 71.88 | $72.70 | 1026 |
| 2024-11-15 | 71.75 | $72.85 | 619 |
| 2024-11-14 | 71.54 | $70.00 | 1616 |
| 2024-11-13 | 72.21 | $69.95 | 271 |
| 2024-11-12 | 73.03 | $69.95 | 727 |
| 2024-11-11 | 74.04 | $74.15 | 1336 |
| 2024-11-08 | 73.93 | $72.00 | 2208 |
| 2024-11-07 | 74.46 | $75.07 | 600 |
| 2024-11-06 | 74.13 | $75.60 | 335 |
| 2024-11-05 | 73.55 | $75.60 | 800 |
| 2024-11-04 | 72.83 | $74.79 | 705 |
| 2024-11-01 | 72.21 | $71.10 | 367 |
| 2024-10-31 | 72.62 | $71.10 | 1936 |
| 2024-10-30 | 73.11 | $71.38 | 1300 |
| 2024-10-29 | 73.62 | $73.90 | 383 |
| 2024-10-28 | 73.43 | $73.90 | 391 |
| 2024-10-25 | 73.19 | $73.90 | 600 |
| 2024-10-24 | 72.88 | $71.49 | 600 |
| 2024-10-23 | 73.26 | $73.90 | 3500 |
| 2024-10-22 | 72.96 | $73.21 | 1500 |
| 2024-10-21 | 72.79 | $72.89 | 1000 |
| 2024-10-18 | 72.68 | $74.34 | 700 |
| 2024-10-17 | 72.07 | $70.45 | 1700 |
| 2024-10-16 | 72.56 | $74.45 | 800 |
| 2024-10-15 | 71.88 | $70.62 | 500 |
| 2024-10-14 | 72.25 | $73.88 | 400 |
| 2024-10-11 | 71.66 | $73.88 | 622 |
| 2024-10-10 | 70.94 | $69.76 | 550 |
| 2024-10-09 | 71.36 | $69.76 | 625 |
| 2024-10-08 | 71.87 | $69.76 | 500 |
| 2024-10-07 | 72.48 | $69.55 | 1320 |
| 2024-10-04 | 73.27 | $72.85 | 919 |
| 2024-10-03 | 73.17 | $69.74 | 700 |
| 2024-10-02 | 74.01 | $72.40 | 2800 |
| 2024-10-01 | 74.16 | $71.41 | 2543 |
| 2024-09-30 | 74.62 | $73.65 | 615 |
| 2024-09-27 | 74.44 | $73.18 | 1100 |
| 2024-09-26 | 74.33 | $74.50 | 2300 |
| 2024-09-25 | 73.74 | $73.62 | 500 |
| 2024-09-24 | 73.25 | $73.62 | 450 |
| 2024-09-23 | 72.63 | $73.62 | 735 |
| 2024-09-20 | 71.83 | $71.60 | 1300 |
| 2024-09-19 | 71.46 | $74.44 | 545 |
| 2024-09-18 | 70.08 | $69.03 | 425 |
| 2024-09-17 | 70.09 | $69.03 | 412 |
| 2024-09-16 | 70.07 | $69.03 | 3000 |
| 2024-09-13 | 70.03 | $70.39 | 8628 |
| 2024-09-12 | 69.51 | $70.50 | 3048 |
| 2024-09-11 | 68.82 | $68.45 | 400 |
| 2024-09-10 | 68.61 | $68.45 | 913 |
| 2024-09-09 | 68.33 | $70.50 | 5948 |
| 2024-09-06 | 67.32 | $66.70 | 2200 |
| 2024-09-05 | 67.27 | $65.66 | 1600 |
| 2024-09-04 | 67.53 | $64.44 | 1201 |
| 2024-09-03 | 68.21 | $68.75 | 4725 |
| 2024-08-30 | 67.65 | $68.27 | 844 |
| 2024-08-29 | 67.09 | $65.66 | 1618 |
| 2024-08-28 | 67.22 | $67.80 | 514 |
| 2024-08-27 | 66.68 | $66.09 | 700 |
| 2024-08-26 | 66.55 | $68.81 | 1807 |
| 2024-08-23 | 65.51 | $66.84 | 1310 |
| 2024-08-22 | 64.85 | $66.90 | 929 |
| 2024-08-21 | 64.03 | $67.20 | 600 |
| 2024-08-20 | 62.93 | $65.20 | 800 |
| 2024-08-19 | 62.23 | $65.20 | 2929 |
| 2024-08-16 | 61.39 | $64.05 | 1000 |
| 2024-08-15 | 60.74 | $61.67 | 2000 |
| 2024-08-14 | 60.73 | $60.75 | 1615 |
| 2024-08-13 | 61.04 | $60.69 | 2600 |
| 2024-08-12 | 61.45 | $63.83 | 1435 |
| 2024-08-09 | 60.99 | $61.65 | 1337 |
| 2024-08-08 | 61.15 | $63.00 | 1720 |
| 2024-08-07 | 60.94 | $60.08 | 5549 |
| 2024-08-06 | 61.64 | $62.03 | 2000 |
| 2024-08-05 | 61.91 | $59.54 | 2349 |
| 2024-08-02 | 63.06 | $60.71 | 2524 |
| 2024-08-01 | 64.11 | $64.40 | 2326 |
| 2024-07-31 | 64.24 | $66.60 | 1334 |
| 2024-07-30 | 63.72 | $65.15 | 1200 |
| 2024-07-29 | 63.57 | $63.01 | 6139 |
| 2024-07-26 | 64.09 | $64.13 | 1829 |
| 2024-07-25 | 64.39 | $63.52 | 906 |
| 2024-07-24 | 64.96 | $63.69 | 1200 |
| 2024-07-23 | 65.64 | $65.11 | 1500 |
| 2024-07-22 | 66.02 | $64.30 | 5300 |
| 2024-07-19 | 66.76 | $65.70 | 442 |
| 2024-07-18 | 67.22 | $68.30 | 1425 |
| 2024-07-17 | 66.98 | $69.81 | 900 |
| 2024-07-16 | 66.21 | $66.86 | 742 |
| 2024-07-15 | 66.22 | $67.34 | 900 |
| 2024-07-12 | 66.10 | $68.50 | 1600 |
| 2024-07-11 | 65.60 | $66.34 | 900 |
| 2024-07-10 | 65.70 | $65.33 | 1100 |
| 2024-07-09 | 66.17 | $64.84 | 720 |
| 2024-07-08 | 66.91 | $66.49 | 1106 |
| 2024-07-05 | 67.31 | $66.70 | 500 |
| 2024-07-03 | 67.74 | $69.75 | 700 |
| 2024-07-02 | 67.31 | $68.80 | 1121 |
| 2024-07-01 | 67.11 | $69.02 | 2100 |
| 2024-06-28 | 66.81 | $66.83 | 1048 |
| 2024-06-27 | 67.16 | $68.74 | 1200 |
| 2024-06-26 | 67.00 | $66.69 | 300 |
| 2024-06-25 | 67.47 | $66.69 | 1205 |
| 2024-06-24 | 68.07 | $66.99 | 500 |
| 2024-06-21 | 68.72 | $66.99 | 515 |
| 2024-06-20 | 69.52 | $68.42 | 700 |
| 2024-06-18 | 70.05 | $68.42 | 705 |
| 2024-06-17 | 70.69 | $65.61 | 1000 |
| 2024-06-14 | 72.37 | $70.63 | 1733 |
| 2024-06-13 | 72.80 | $72.11 | 440 |
| 2024-06-12 | 72.85 | $73.90 | 2035 |
| 2024-06-11 | 72.31 | $69.13 | 500 |
| 2024-06-10 | 73.16 | $71.47 | 2900 |
| 2024-06-07 | 73.41 | $73.00 | 1100 |
| 2024-06-06 | 73.22 | $71.71 | 1000 |
| 2024-06-05 | 73.36 | $73.34 | 1202 |
| 2024-06-04 | 72.98 | $73.45 | 1000 |
| 2024-06-03 | 72.45 | $72.50 | 3332 |
| 2024-05-31 | 72.08 | $69.95 | 3000 |
| 2024-05-30 | 72.40 | $70.70 | 1300 |
| 2024-05-29 | 72.51 | $70.37 | 2700 |
| 2024-05-28 | 72.73 | $70.45 | 3247 |
| 2024-05-24 | 72.92 | $71.38 | 1800 |
| 2024-05-23 | 72.81 | $71.80 | 1138 |
| 2024-05-22 | 72.51 | $72.08 | 707 |
| 2024-05-21 | 72.00 | $70.05 | 600 |
| 2024-05-20 | 71.97 | $72.57 | 2109 |
| 2024-05-17 | 71.10 | $72.20 | 2100 |
| 2024-05-16 | 70.10 | $71.95 | 2700 |
| 2024-05-15 | 68.93 | $69.25 | 2103 |
| 2024-05-14 | 68.32 | $69.33 | 1844 |
| 2024-05-13 | 67.51 | $68.35 | 1700 |
| 2024-05-10 | 66.81 | $67.60 | 1628 |
| 2024-05-09 | 66.17 | $66.99 | 900 |
| 2024-05-08 | 65.56 | $66.35 | 2800 |
| 2024-05-07 | 65.00 | $65.17 | 817 |
| 2024-05-06 | 64.67 | $65.14 | 2600 |
| 2024-05-03 | 64.27 | $64.95 | 1447 |
| 2024-05-02 | 63.82 | $66.27 | 1525 |
| 2024-05-01 | 62.85 | $62.55 | 1800 |
| 2024-04-30 | 62.84 | $63.20 | 1200 |
| 2024-04-29 | 62.62 | $63.05 | 2334 |
| 2024-04-26 | 62.39 | $62.73 | 1700 |
| 2024-04-25 | 62.21 | $64.95 | 1400 |
| 2024-04-24 | 61.29 | $62.18 | 2900 |
| 2024-04-23 | 61.05 | $61.64 | 2200 |
| 2024-04-22 | 60.94 | $62.55 | 3300 |
| 2024-04-19 | 60.53 | $61.50 | 1400 |
| 2024-04-18 | 60.37 | $61.50 | 2000 |
| 2024-04-17 | 60.20 | $60.02 | 1308 |
| 2024-04-16 | 60.47 | $58.92 | 4100 |
| 2024-04-15 | 61.17 | $59.18 | 3321 |
| 2024-04-12 | 61.94 | $60.32 | 1800 |
| 2024-04-11 | 62.54 | $62.74 | 2100 |
| 2024-04-10 | 62.51 | $62.55 | 900 |
| 2024-04-09 | 62.54 | $61.78 | 1700 |
| 2024-04-08 | 62.82 | $61.60 | 1600 |
| 2024-04-05 | 63.23 | $62.22 | 3227 |
| 2024-04-04 | 63.53 | $62.60 | 1300 |
| 2024-04-03 | 63.78 | $62.05 | 1800 |
| 2024-04-02 | 64.25 | $63.50 | 900 |
| 2024-04-01 | 64.37 | $65.10 | 4518 |
| 2024-03-28 | 64.00 | $65.10 | 1642 |
| 2024-03-27 | 63.55 | $63.57 | 3835 |
| 2024-03-26 | 63.49 | $64.60 | 800 |
| 2024-03-25 | 63.09 | $64.65 | 1300 |
| 2024-03-22 | 62.59 | $62.98 | 1400 |
| 2024-03-21 | 62.52 | $63.65 | 5306 |
| 2024-03-20 | 62.23 | $63.10 | 2200 |
| 2024-03-19 | 62.07 | $61.90 | 3200 |
| 2024-03-18 | 62.26 | $63.30 | 1100 |
| 2024-03-15 | 62.08 | $61.59 | 2417 |
| 2024-03-14 | 62.41 | $64.51 | 800 |
| 2024-03-13 | 61.91 | $65.78 | 938 |
| 2024-03-12 | 60.91 | $62.84 | 2700 |
| 2024-03-11 | 60.67 | $61.71 | 2717 |
| 2024-03-08 | 60.76 | $62.16 | 2000 |
| 2024-03-07 | 60.76 | $61.80 | 700 |
| 2024-03-06 | 60.91 | $64.50 | 1642 |
| 2024-03-05 | 60.28 | $60.51 | 1100 |
| 2024-03-04 | 60.83 | $60.10 | 1648 |
| 2024-03-01 | 61.66 | $62.10 | 2123 |
| 2024-02-29 | 62.09 | $61.28 | 14125 |
| 2024-02-28 | 62.90 | $61.24 | 1900 |
| 2024-02-27 | 63.95 | $64.20 | 2100 |
| 2024-02-26 | 64.32 | $63.65 | 1500 |
| 2024-02-23 | 64.97 | $64.63 | 1241 |
| 2024-02-22 | 65.49 | $65.09 | 3108 |
| 2024-02-21 | 66.00 | $66.00 | 2016 |
| 2024-02-20 | 66.36 | $65.47 | 1400 |
| 2024-02-16 | 66.99 | $66.14 | 2500 |
| 2024-02-15 | 67.57 | $66.85 | 3100 |
| 2024-02-14 | 68.06 | $67.57 | 13906 |
| 2024-02-13 | 68.45 | $68.37 | 2237 |
| 2024-02-12 | 68.68 | $67.65 | 1400 |
| 2024-02-09 | 69.20 | $67.59 | 900 |
| 2024-02-08 | 69.86 | $69.85 | 924 |
| 2024-02-07 | 69.96 | $69.80 | 1200 |
| 2024-02-06 | 70.10 | $69.11 | 1744 |
| 2024-02-05 | 70.49 | $69.94 | 1000 |
| 2024-02-02 | 70.70 | $71.29 | 746 |
| 2024-02-01 | 70.53 | $71.58 | 2041 |
| 2024-01-31 | 70.23 | $70.30 | 942 |
| 2024-01-30 | 70.27 | $69.92 | 700 |
| 2024-01-29 | 70.44 | $69.92 | 1405 |
| 2024-01-26 | 70.64 | $73.64 | 700 |
| 2024-01-25 | 69.72 | $69.12 | 1137 |
| 2024-01-24 | 70.02 | $68.90 | 1400 |
| 2024-01-23 | 70.47 | $70.37 | 1722 |
| 2024-01-22 | 70.55 | $73.10 | 2522 |
| 2024-01-19 | 69.78 | $68.82 | 2300 |
| 2024-01-18 | 70.19 | $70.66 | 2538 |
| 2024-01-17 | 70.12 | $70.10 | 2817 |
| 2024-01-16 | 70.21 | $71.20 | 2348 |
| 2024-01-12 | 69.97 | $69.39 | 800 |
| 2024-01-11 | 70.25 | $68.41 | 823 |
| 2024-01-10 | 70.90 | $71.10 | 900 |
| 2024-01-09 | 70.84 | $71.55 | 728 |
| 2024-01-08 | 70.62 | $70.18 | 2918 |
| 2024-01-05 | 70.77 | $69.15 | 1300 |
| 2024-01-04 | 71.28 | $70.77 | 400 |
| 2024-01-03 | 71.38 | $70.77 | 4000 |
| 2024-01-02 | 71.48 | $71.76 | 900 |
| 2023-12-29 | 71.28 | $70.05 | 400 |
| 2023-12-28 | 71.56 | $73.60 | 700 |
| 2023-12-27 | 70.77 | $70.23 | 1200 |
| 2023-12-26 | 70.85 | $70.10 | 2201 |
| 2023-12-22 | 70.98 | $69.80 | 2909 |
| 2023-12-21 | 71.22 | $69.45 | 1100 |
| 2023-12-20 | 71.59 | $69.98 | 830 |
| 2023-12-19 | 71.86 | $72.95 | 1637 |
| 2023-12-18 | 71.22 | $70.10 | 2105 |
| 2023-12-15 | 71.31 | $71.50 | 2504 |
| 2023-12-14 | 70.96 | $70.72 | 2727 |
| 2023-12-13 | 70.75 | $68.22 | 8108 |
| 2023-12-12 | 71.26 | $70.48 | 2930 |
| 2023-12-11 | 71.13 | $69.70 | 5400 |
| 2023-12-08 | 71.18 | $69.60 | 2439 |
| 2023-12-07 | 71.25 | $69.75 | 1700 |
| 2023-12-06 | 71.24 | $69.22 | 1932 |
| 2023-12-05 | 71.35 | $69.24 | 1700 |
| 2023-12-04 | 71.44 | $68.74 | 4400 |
| 2023-12-01 | 71.65 | $70.90 | 2100 |
| 2023-11-30 | 71.18 | $67.91 | 1900 |
| 2023-11-29 | 71.49 | $70.22 | 700 |
| 2023-11-28 | 71.09 | $68.99 | 748 |
| 2023-11-27 | 70.93 | $70.14 | 4700 |
| 2023-11-24 | 70.31 | $69.25 | 1507 |
| 2023-11-22 | 69.77 | $69.90 | 400 |
| 2023-11-21 | 68.86 | $69.90 | 1100 |
| 2023-11-20 | 67.69 | $70.08 | 6238 |
| 2023-11-17 | 66.17 | $66.24 | 2649 |
| 2023-11-16 | 65.47 | $65.10 | 2049 |
| 2023-11-15 | 64.95 | $66.50 | 1900 |
| 2023-11-14 | 63.84 | $65.43 | 1700 |
| 2023-11-13 | 62.78 | $63.27 | 3314 |
| 2023-11-10 | 62.16 | $62.40 | 2100 |
| 2023-11-09 | 61.65 | $63.71 | 900 |
| 2023-11-08 | 60.59 | $61.90 | 3320 |
| 2023-11-07 | 59.87 | $63.59 | 3143 |
| 2023-11-06 | 58.44 | $60.30 | 5600 |
| 2023-11-03 | 57.74 | $61.65 | 2300 |
| 2023-11-02 | 56.47 | $59.70 | 3520 |
| 2023-11-01 | 55.55 | $57.63 | 2209 |
| 2023-10-31 | 55.12 | $55.55 | 1827 |
| 2023-10-30 | 55.27 | $55.75 | 5100 |
| 2023-10-27 | 55.43 | $57.50 | 3032 |
| 2023-10-26 | 55.10 | $54.45 | 2913 |
| 2023-10-25 | 55.69 | $56.50 | 2705 |
| 2023-10-24 | 55.80 | $57.02 | 1719 |
| 2023-10-23 | 55.80 | $55.29 | 2136 |
| 2023-10-20 | 56.39 | $55.60 | 2546 |
| 2023-10-19 | 57.04 | $56.10 | 3200 |
| 2023-10-18 | 57.71 | $59.74 | 2143 |
| 2023-10-17 | 57.41 | $58.70 | 3100 |
| 2023-10-16 | 57.40 | $57.75 | 6000 |
| 2023-10-13 | 57.74 | $56.75 | 1700 |
| 2023-10-12 | 58.50 | $59.80 | 1800 |
| 2023-10-11 | 58.49 | $59.78 | 1800 |
| 2023-10-10 | 58.53 | $59.37 | 1400 |
| 2023-10-09 | 58.75 | $60.83 | 2929 |
| 2023-10-06 | 58.60 | $59.60 | 2300 |
| 2023-10-05 | 58.85 | $58.70 | 2704 |
| 2023-10-04 | 59.48 | $59.30 | 1500 |
| 2023-10-03 | 60.10 | $58.62 | 2000 |
| 2023-10-02 | 61.11 | $59.35 | 1700 |
| 2023-09-29 | 62.15 | $61.35 | 1444 |
| 2023-09-28 | 62.82 | $60.30 | 8800 |
| 2023-09-27 | 64.00 | $60.30 | 5700 |
| 2023-09-26 | 65.45 | $64.11 | 2935 |
| 2023-09-25 | 66.04 | $64.88 | 1430 |
| 2023-09-22 | 66.52 | $66.85 | 1900 |
| 2023-09-21 | 66.49 | $67.61 | 269413 |
| 2023-09-20 | 66.23 | $67.17 | 1700 |
| 2023-09-19 | 66.06 | $66.07 | 500 |
| 2023-09-18 | 66.22 | $66.07 | 2500 |
| 2023-09-15 | 66.43 | $66.28 | 500 |
| 2023-09-14 | 66.63 | $66.28 | 1846 |
| 2023-09-13 | 66.89 | $67.73 | 933 |
| 2023-09-12 | 66.77 | $67.35 | 500 |
| 2023-09-11 | 66.75 | $67.35 | 500 |
| 2023-09-08 | 66.74 | $67.35 | 1300 |
| 2023-09-07 | 66.76 | $66.10 | 1000 |
| 2023-09-06 | 67.19 | $66.94 | 2900 |
| 2023-09-05 | 67.46 | $66.00 | 500 |
| 2023-09-01 | 68.12 | $70.03 | 600 |
| 2023-08-31 | 67.65 | $68.11 | 1047 |
| 2023-08-30 | 67.70 | $69.90 | 500 |
| 2023-08-29 | 67.22 | $69.55 | 700 |
| 2023-08-28 | 66.77 | $67.94 | 808 |
| 2023-08-25 | 66.76 | $67.20 | 900 |
| 2023-08-24 | 67.00 | $66.92 | 2600 |
| 2023-08-23 | 67.42 | $67.50 | 2200 |
| 2023-08-22 | 67.77 | $65.20 | 900 |
| 2023-08-21 | 68.96 | $68.89 | 700 |
| 2023-08-18 | 69.26 | $68.35 | 800 |
| 2023-08-17 | 69.81 | $67.87 | 1800 |
| 2023-08-16 | 70.65 | $71.70 | 300 |
| 2023-08-15 | 70.48 | $71.70 | 521 |
| 2023-08-14 | 70.28 | $71.00 | 800 |
| 2023-08-11 | 70.28 | $71.40 | 407 |
| 2023-08-10 | 70.18 | $72.25 | 600 |
| 2023-08-09 | 69.80 | $69.95 | 400 |
| 2023-08-08 | 70.08 | $69.95 | 300 |
| 2023-08-07 | 70.45 | $69.95 | 400 |
| 2023-08-04 | 70.92 | $69.35 | 1749 |
| 2023-08-03 | 71.71 | $69.85 | 500 |
| 2023-08-02 | 72.52 | $72.08 | 200 |
| 2023-08-01 | 72.81 | $72.08 | 700 |
| 2023-07-31 | 73.17 | $71.50 | 907 |
| 2023-07-28 | 73.80 | $70.65 | 800 |
| 2023-07-27 | 74.83 | $77.70 | 924 |
| 2023-07-26 | 73.86 | $75.20 | 814 |
| 2023-07-25 | 73.47 | $72.81 | 817 |
| 2023-07-24 | 73.75 | $73.13 | 500 |
| 2023-07-21 | 74.00 | $73.13 | 1218 |
| 2023-07-20 | 74.29 | $74.96 | 701 |
| 2023-07-19 | 74.07 | $74.45 | 623 |
| 2023-07-18 | 73.97 | $76.06 | 500 |
| 2023-07-17 | 73.33 | $75.96 | 600 |
| 2023-07-14 | 72.58 | $74.45 | 816 |
| 2023-07-13 | 72.16 | $74.35 | 800 |
| 2023-07-12 | 71.69 | $70.89 | 300 |
| 2023-07-11 | 72.23 | $70.89 | 1642 |
| 2023-07-10 | 72.90 | $72.85 | 1128 |
| 2023-07-07 | 73.11 | $71.11 | 1200 |
| 2023-07-06 | 73.92 | $71.65 | 746 |
| 2023-07-05 | 74.73 | $73.40 | 530 |
| 2023-07-03 | 75.17 | $72.50 | 1241 |
| 2023-06-30 | 75.97 | $76.25 | 700 |
| 2023-06-29 | 75.76 | $77.30 | 1620 |
| 2023-06-28 | 75.15 | $75.68 | 2000 |
| 2023-06-27 | 74.92 | $73.05 | 1504 |
| 2023-06-26 | 75.46 | $74.15 | 1147 |
| 2023-06-23 | 75.75 | $74.95 | 1027 |
| 2023-06-22 | 75.84 | $76.10 | 300 |
| 2023-06-21 | 75.56 | $76.10 | 3229 |
| 2023-06-20 | 75.21 | $74.03 | 3500 |
| 2023-06-16 | 75.42 | $76.86 | 1510 |
| 2023-06-15 | 74.77 | $76.30 | 1305 |
| 2023-06-14 | 74.13 | $74.50 | 1000 |
| 2023-06-13 | 73.91 | $74.72 | 2149 |
| 2023-06-12 | 73.56 | $73.86 | 9007 |
| 2023-06-09 | 73.40 | $73.36 | 5638 |
| 2023-06-08 | 73.35 | $71.69 | 1000 |
| 2023-06-07 | 73.81 | $73.72 | 1249 |
| 2023-06-06 | 73.71 | $72.88 | 549 |
| 2023-06-05 | 73.84 | $74.90 | 906 |
| 2023-06-02 | 73.34 | $73.38 | 1425 |
| 2023-06-01 | 73.21 | $72.85 | 1000 |
| 2023-05-31 | 73.19 | $72.25 | 514 |
| 2023-05-30 | 73.35 | $74.11 | 1005 |
| 2023-05-26 | 72.94 | $72.17 | 6207 |
| 2023-05-25 | 73.04 | $72.20 | 6336 |
| 2023-05-24 | 73.13 | $71.68 | 500 |
| 2023-05-23 | 73.38 | $71.68 | 1100 |
| 2023-05-22 | 73.67 | $73.85 | 300 |
| 2023-05-19 | 73.31 | $73.85 | 913 |
| 2023-05-18 | 72.84 | $73.09 | 1525 |
| 2023-05-17 | 72.49 | $72.07 | 421 |
| 2023-05-16 | 72.36 | $73.15 | 1002 |
| 2023-05-15 | 71.84 | $72.10 | 3134 |
| 2023-05-12 | 71.51 | $70.24 | 5005 |
| 2023-05-11 | 71.68 | $73.44 | 800 |
| 2023-05-10 | 70.85 | $72.86 | 800 |
| 2023-05-09 | 70.01 | $70.14 | 4600 |
| 2023-05-08 | 69.83 | $68.63 | 1000 |
| 2023-05-05 | 70.07 | $68.73 | 1100 |
| 2023-05-04 | 70.31 | $70.60 | 2627 |
| 2023-05-03 | 70.00 | $69.65 | 1146 |
| 2023-05-02 | 69.90 | $67.50 | 2514 |
| 2023-05-01 | 70.44 | $69.70 | 603 |
| 2023-04-28 | 70.38 | $70.70 | 600 |
| 2023-04-27 | 69.96 | $71.02 | 511 |
| 2023-04-26 | 69.33 | $69.61 | 1418 |
| 2023-04-25 | 68.98 | $67.94 | 3531 |
| 2023-04-24 | 69.07 | $69.01 | 3700 |
| 2023-04-21 | 68.81 | $69.66 | 910 |
| 2023-04-20 | 68.26 | $68.04 | 822 |
| 2023-04-19 | 68.10 | $68.80 | 812 |
| 2023-04-18 | 67.63 | $68.31 | 1233 |
| 2023-04-17 | 67.20 | $67.14 | 1100 |
| 2023-04-14 | 67.03 | $67.21 | 700 |
| 2023-04-13 | 66.79 | $66.75 | 642 |
| 2023-04-12 | 66.62 | $66.47 | 3300 |
| 2023-04-11 | 66.49 | $65.41 | 3017 |
| 2023-04-10 | 66.66 | $66.50 | 645 |
| 2023-04-06 | 66.49 | $65.94 | 300 |
| 2023-04-05 | 66.45 | $65.94 | 1827 |
| 2023-04-04 | 66.39 | $68.23 | 3100 |
| 2023-04-03 | 65.57 | $68.40 | 2000 |
| 2023-03-31 | 64.50 | $66.20 | 400 |
| 2023-03-30 | 63.89 | $66.35 | 500 |
| 2023-03-29 | 63.10 | $63.40 | 327 |
| 2023-03-28 | 63.06 | $64.17 | 500 |
| 2023-03-27 | 62.78 | $63.05 | 1800 |
| 2023-03-24 | 62.80 | $62.98 | 3600 |
| 2023-03-23 | 62.84 | $62.67 | 3146 |
| 2023-03-22 | 62.99 | $62.89 | 800 |
| 2023-03-21 | 63.12 | $63.94 | 1502 |
| 2023-03-20 | 62.93 | $63.76 | 400 |
| 2023-03-17 | 62.77 | $60.23 | 1100 |
| 2023-03-16 | 63.70 | $63.55 | 500 |
| 2023-03-15 | 63.77 | $59.61 | 4134 |
| 2023-03-14 | 65.10 | $66.75 | 1239 |
| 2023-03-13 | 64.45 | $63.18 | 800 |
| 2023-03-10 | 64.78 | $64.00 | 900 |
| 2023-03-09 | 64.92 | $64.50 | 942 |
| 2023-03-08 | 64.90 | $64.75 | 707 |
| 2023-03-07 | 64.79 | $67.30 | 500 |
| 2023-03-06 | 63.84 | $67.30 | 1421 |
| 2023-03-03 | 62.67 | $63.80 | 5700 |
| 2023-03-02 | 62.34 | $65.44 | 5328 |
| 2023-03-01 | 61.43 | $63.64 | 1600 |
| 2023-02-28 | 60.89 | $62.58 | 433 |
| 2023-02-27 | 60.59 | $62.60 | 720 |
| 2023-02-24 | 60.22 | $60.50 | 900 |
| 2023-02-23 | 60.44 | $57.53 | 1000 |
| 2023-02-22 | 61.67 | $60.26 | 728 |
| 2023-02-21 | 62.31 | $60.39 | 537 |
| 2023-02-17 | 63.05 | $59.50 | 2800 |
| 2023-02-16 | 64.22 | $62.72 | 1527 |
| 2023-02-15 | 64.63 | $63.07 | 644 |
| 2023-02-14 | 64.98 | $64.70 | 900 |
| 2023-02-13 | 64.89 | $62.48 | 1922 |
| 2023-02-10 | 65.44 | $63.97 | 1300 |
| 2023-02-09 | 65.62 | $64.82 | 1502 |
| 2023-02-08 | 65.54 | $62.40 | 1800 |
| 2023-02-07 | 66.18 | $62.40 | 600 |
| 2023-02-06 | 66.91 | $66.07 | 1300 |
| 2023-02-03 | 66.60 | $67.50 | 900 |
| 2023-02-02 | 65.71 | $67.40 | 1202 |
| 2023-02-01 | 64.62 | $64.85 | 1715 |
| 2023-01-31 | 64.06 | $63.23 | 300 |
| 2023-01-30 | 63.85 | $63.59 | 5522 |
| 2023-01-27 | 63.44 | $62.55 | 1600 |
| 2023-01-26 | 63.22 | $61.50 | 1300 |
| 2023-01-25 | 63.25 | $65.40 | 1400 |
| 2023-01-24 | 62.02 | $61.48 | 52200 |
| 2023-01-23 | 61.71 | $59.40 | 3824 |
| 2023-01-20 | 61.96 | $60.10 | 3710 |
| 2023-01-19 | 61.99 | $60.54 | 839 |
| 2023-01-18 | 61.85 | $62.40 | 1404 |
| 2023-01-17 | 61.05 | $62.67 | 2600 |
| 2023-01-13 | 59.94 | $62.70 | 4943 |
| 2023-01-12 | 58.54 | $60.38 | 2501 |
| 2023-01-11 | 57.54 | $58.95 | 13913 |
| 2023-01-10 | 56.75 | $59.35 | 800 |
| 2023-01-09 | 55.64 | $59.55 | 5346 |
| 2023-01-06 | 54.21 | $58.05 | 1148 |
| 2023-01-05 | 52.93 | $56.40 | 1800 |
| 2023-01-04 | 51.90 | $50.80 | 912 |
| 2023-01-03 | 52.43 | $53.72 | 3900 |
| 2022-12-30 | 52.15 | $51.04 | 1200 |
| 2022-12-29 | 52.67 | $51.60 | 1638 |
| 2022-12-28 | 53.13 | $54.00 | 8900 |
| 2022-12-27 | 52.94 | $51.22 | 3500 |
| 2022-12-23 | 53.58 | $51.75 | 3200 |
| 2022-12-22 | 54.19 | $54.14 | 1407 |
| 2022-12-21 | 54.18 | $51.65 | 2123 |
| 2022-12-20 | 54.95 | $52.20 | 2900 |
| 2022-12-19 | 55.69 | $55.23 | 5130 |
| 2022-12-16 | 55.63 | $55.15 | 500 |
| 2022-12-15 | 55.55 | $55.15 | 932 |
| 2022-12-14 | 55.44 | $55.26 | 622 |
| 2022-12-13 | 55.25 | $58.58 | 3212 |
| 2022-12-12 | 53.96 | $53.80 | 8323 |
| 2022-12-09 | 53.88 | $54.22 | 3800 |
| 2022-12-08 | 53.63 | $53.41 | 3837 |
| 2022-12-07 | 53.58 | $51.80 | 3800 |
| 2022-12-06 | 54.01 | $54.60 | 943 |
| 2022-12-05 | 53.64 | $53.15 | 10300 |
| 2022-12-02 | 53.63 | $52.98 | 1500 |
| 2022-12-01 | 53.65 | $55.82 | 3300 |
| 2022-11-30 | 52.77 | $52.60 | 1900 |
| 2022-11-29 | 52.71 | $51.25 | 2102 |
| 2022-11-28 | 53.04 | $52.57 | 83300 |
| 2022-11-25 | 53.02 | $54.25 | 2837 |
| 2022-11-23 | 52.44 | $51.65 | 2300 |
| 2022-11-22 | 52.55 | $51.14 | 1600 |
| 2022-11-21 | 52.83 | $50.93 | 4700 |
| 2022-11-18 | 53.23 | $50.35 | 2300 |
| 2022-11-17 | 53.87 | $52.31 | 2400 |
| 2022-11-16 | 54.01 | $51.85 | 1701 |
| 2022-11-15 | 54.29 | $55.63 | 700 |
| 2022-11-14 | 53.41 | $56.06 | 4304 |
| 2022-11-11 | 52.18 | $53.40 | 3723 |
| 2022-11-10 | 51.50 | $51.90 | 1100 |
| 2022-11-09 | 51.13 | $50.20 | 2201 |
| 2022-11-08 | 51.20 | $51.00 | 2101 |
| 2022-11-07 | 51.02 | $50.79 | 5800 |
| 2022-11-04 | 50.84 | $50.30 | 2733 |
| 2022-11-03 | 50.78 | $47.90 | 5800 |
| 2022-11-02 | 51.44 | $50.84 | 4200 |
| 2022-11-01 | 51.29 | $51.30 | 945 |
| 2022-10-31 | 50.95 | $51.30 | 6900 |
| 2022-10-28 | 50.51 | $49.85 | 7816 |
| 2022-10-27 | 50.42 | $50.50 | 4300 |
| 2022-10-26 | 50.08 | $50.87 | 2100 |
| 2022-10-25 | 49.55 | $50.25 | 1715 |
| 2022-10-24 | 49.08 | $50.28 | 7500 |
| 2022-10-21 | 48.49 | $47.50 | 3839 |
| 2022-10-20 | 48.64 | $50.45 | 1800 |
| 2022-10-19 | 47.89 | $48.20 | 3833 |
| 2022-10-18 | 47.68 | $48.60 | 1500 |
| 2022-10-17 | 47.31 | $48.20 | 3322 |
| 2022-10-14 | 46.98 | $48.15 | 5600 |
| 2022-10-13 | 46.61 | $47.00 | 3200 |
| 2022-10-12 | 46.52 | $46.30 | 6530 |
| 2022-10-11 | 46.65 | $47.10 | 2348 |
| 2022-10-10 | 46.57 | $46.90 | 4000 |
| 2022-10-07 | 46.55 | $47.20 | 2831 |
| 2022-10-06 | 46.45 | $50.32 | 4200 |
| 2022-10-05 | 45.35 | $50.00 | 4146 |
| 2022-10-04 | 44.14 | $47.65 | 2700 |
| 2022-10-03 | 43.45 | $46.25 | 3908 |
| 2022-09-30 | 43.09 | $45.98 | 2811 |
| 2022-09-29 | 42.79 | $42.66 | 2740 |
| 2022-09-28 | 43.53 | $42.66 | 2700 |
| 2022-09-27 | 44.48 | $43.21 | 3628 |
| 2022-09-26 | 45.51 | $44.21 | 4500 |
| 2022-09-23 | 46.49 | $44.85 | 3200 |
| 2022-09-22 | 47.52 | $47.06 | 1025 |
| 2022-09-21 | 48.12 | $47.96 | 2616 |
| 2022-09-20 | 48.60 | $48.51 | 1341 |
| 2022-09-19 | 49.04 | $48.56 | 8006 |
| 2022-09-16 | 49.59 | $49.06 | 1822 |
| 2022-09-15 | 50.13 | $50.50 | 2200 |
| 2022-09-14 | 50.36 | $51.21 | 1712 |
| 2022-09-13 | 50.44 | $51.21 | 300 |
| 2022-09-12 | 50.57 | $51.21 | 1037 |
| 2022-09-09 | 50.76 | $50.62 | 4229 |
| 2022-09-08 | 51.21 | $52.85 | 3918 |
| 2022-09-07 | 51.07 | $49.63 | 1643 |
| 2022-09-06 | 51.96 | $53.39 | 4700 |
| 2022-09-02 | 51.88 | $52.99 | 1600 |
| 2022-09-01 | 51.94 | $49.06 | 4000 |
| 2022-08-31 | 53.28 | $55.34 | 300 |
| 2022-08-30 | 52.95 | $51.35 | 1000 |
| 2022-08-29 | 53.83 | $51.13 | 1238 |
| 2022-08-26 | 55.00 | $53.96 | 904 |
| 2022-08-25 | 55.54 | $52.76 | 300 |
| 2022-08-24 | 56.59 | $52.76 | 700 |
| 2022-08-23 | 57.87 | $55.85 | 850 |
| 2022-08-22 | 58.44 | $55.85 | 701 |
| 2022-08-19 | 59.14 | $59.74 | 1400 |
| 2022-08-18 | 58.74 | $59.74 | 500 |
| 2022-08-17 | 58.25 | $57.50 | 900 |
| 2022-08-16 | 58.35 | $58.36 | 500 |
| 2022-08-15 | 58.18 | $58.36 | 903 |
| 2022-08-12 | 57.97 | $59.80 | 900 |
| 2022-08-11 | 57.24 | $60.59 | 1016 |
| 2022-08-10 | 56.11 | $54.91 | 100 |
| 2022-08-09 | 56.53 | $54.91 | 302 |
| 2022-08-08 | 57.03 | $54.76 | 812 |
| 2022-08-05 | 57.69 | $54.25 | 4200 |
| 2022-08-04 | 58.65 | $54.81 | 700 |
| 2022-08-03 | 59.62 | $59.64 | 400 |
| 2022-08-02 | 59.26 | $59.44 | 444 |
| 2022-08-01 | 58.86 | $60.54 | 400 |
| 2022-07-29 | 58.01 | $57.40 | 1000 |
| 2022-07-28 | 57.94 | $55.05 | 600 |
| 2022-07-27 | 58.60 | $59.09 | 300 |
| 2022-07-26 | 58.09 | $59.09 | 800 |
| 2022-07-25 | 57.46 | $58.49 | 300 |
| 2022-07-22 | 56.87 | $58.49 | 1200 |
| 2022-07-21 | 56.14 | $58.84 | 500 |
| 2022-07-20 | 55.14 | $54.81 | 600 |
| 2022-07-19 | 55.19 | $59.39 | 1100 |
| 2022-07-18 | 53.81 | $56.50 | 1938 |
| 2022-07-15 | 53.05 | $52.61 | 2546 |
| 2022-07-14 | 53.37 | $54.84 | 173822 |
| 2022-07-13 | 53.08 | $52.40 | 381200 |
| 2022-07-12 | 53.52 | $54.14 | 2016 |
| 2022-07-11 | 53.51 | $55.79 | 200 |
| 2022-07-08 | 53.01 | $54.00 | 500 |
| 2022-07-07 | 52.99 | $54.00 | 149 |
| 2022-07-06 | 52.99 | $51.05 | 1622 |
| 2022-07-05 | 53.95 | $53.85 | 218 |
| 2022-07-01 | 54.26 | $56.75 | 1807 |
| 2022-06-30 | 53.75 | $54.35 | 700 |
| 2022-06-29 | 53.91 | $54.35 | 2819 |
| 2022-06-28 | 54.13 | $55.43 | — |
| 2022-06-27 | 54.09 | $55.43 | — |
| 2022-06-24 | 54.07 | $55.43 | — |
| 2022-06-23 | 54.08 | $55.43 | — |
| 2022-06-22 | 54.13 | $55.43 | 8618 |
| 2022-06-21 | 54.22 | $53.85 | — |
| 2022-06-17 | 54.87 | $53.85 | — |
| 2022-06-16 | 55.71 | $53.85 | 1103 |
| 2022-06-15 | 56.75 | $51.48 | 400 |
| 2022-06-14 | 58.80 | $52.80 | 200 |
| 2022-06-13 | 60.89 | $60.88 | — |
| 2022-06-10 | 60.88 | $60.88 | — |
| 2022-06-09 | 60.88 | $60.88 | — |
| 2022-06-08 | 60.87 | $60.88 | — |
| 2022-06-07 | 60.86 | $60.88 | — |
| 2022-06-06 | 60.85 | $60.88 | — |
| 2022-06-03 | 60.84 | $60.88 | — |
| 2022-06-02 | 60.83 | $60.88 | — |
| 2022-06-01 | 60.82 | $60.88 | — |
| 2022-05-31 | 60.81 | $60.88 | — |
| 2022-05-27 | 60.79 | $60.88 | — |
| 2022-05-26 | 60.78 | $60.88 | — |
| 2022-05-25 | 60.76 | $60.88 | — |
| 2022-05-24 | 60.75 | $60.88 | 100 |
| 2022-05-23 | 60.73 | $60.88 | — |
| 2022-05-20 | 60.71 | $60.88 | 410 |
| 2022-05-19 | 60.69 | $59.08 | 110 |
| 2022-05-18 | 61.24 | $60.98 | — |
| 2022-05-17 | 61.31 | $60.98 | 200 |
| 2022-05-16 | 61.40 | $59.55 | 1934 |
| 2022-05-13 | 61.95 | $61.80 | — |
| 2022-05-12 | 61.92 | $61.80 | — |
| 2022-05-11 | 61.87 | $61.80 | 831 |
| 2022-05-10 | 61.80 | $60.89 | — |
| 2022-05-09 | 62.01 | $60.89 | — |
| 2022-05-06 | 62.25 | $60.89 | — |
| 2022-05-05 | 62.54 | $60.89 | 234 |
| 2022-05-04 | 62.89 | $64.38 | — |
| 2022-05-03 | 62.19 | $64.38 | 700 |
| 2022-05-02 | 61.34 | $64.03 | — |
| 2022-04-29 | 60.41 | $64.03 | 900 |
| 2022-04-28 | 59.29 | $59.73 | — |
| 2022-04-27 | 59.29 | $59.73 | 2600 |
| 2022-04-26 | 59.31 | $59.73 | — |
| 2022-04-25 | 59.34 | $59.73 | — |
| 2022-04-22 | 59.40 | $59.73 | — |
| 2022-04-21 | 59.49 | $59.73 | — |
| 2022-04-20 | 59.61 | $59.73 | — |
| 2022-04-19 | 59.78 | $59.73 | — |
| 2022-04-18 | 60.01 | $59.73 | — |
| 2022-04-14 | 60.29 | $59.73 | 935 |
| 2022-04-13 | 60.66 | $58.38 | 1823 |
| 2022-04-12 | 61.55 | $58.45 | 438 |
| 2022-04-11 | 62.61 | $58.98 | 204 |
| 2022-04-08 | 63.75 | $61.75 | — |
| 2022-04-07 | 64.24 | $61.75 | 211 |
| 2022-04-06 | 64.84 | $62.50 | 115 |
| 2022-04-05 | 65.32 | $63.93 | 200 |
| 2022-04-04 | 65.44 | $64.46 | — |
| 2022-04-01 | 65.39 | $64.46 | 3200 |
| 2022-03-31 | 65.31 | $67.38 | — |
| 2022-03-30 | 64.27 | $67.38 | — |
| 2022-03-29 | 63.00 | $67.38 | 3500 |
| 2022-03-28 | 61.44 | $60.78 | 142 |
| 2022-03-25 | 61.64 | $64.13 | 1449 |
| 2022-03-24 | 60.83 | $64.13 | 2825 |
| 2022-03-23 | 59.85 | $64.13 | 300 |
| 2022-03-22 | 58.68 | $64.13 | 232 |
| 2022-03-21 | 57.29 | $61.22 | — |
| 2022-03-18 | 56.56 | $61.22 | 900 |
| 2022-03-17 | 55.72 | $57.92 | — |
| 2022-03-16 | 55.79 | $57.92 | — |
| 2022-03-15 | 55.94 | $57.92 | 200 |
| 2022-03-14 | 56.19 | $59.40 | 700 |
| 2022-03-11 | 56.10 | $57.05 | 2900 |
| 2022-03-10 | 56.80 | $57.05 | 400 |
| 2022-03-09 | 57.72 | $57.00 | — |
| 2022-03-08 | 58.92 | $57.00 | 800 |
| 2022-03-07 | 60.45 | $55.02 | 400 |
| 2022-03-04 | 63.00 | $56.43 | 200 |
| 2022-03-03 | 65.69 | $60.37 | 436 |
| 2022-03-02 | 67.75 | $67.82 | — |
| 2022-03-01 | 67.92 | $67.82 | — |
| 2022-02-28 | 68.14 | $67.82 | 3050 |
| 2022-02-25 | 68.41 | $67.82 | 1300 |
| 2022-02-24 | 68.75 | $66.54 | 220 |
| 2022-02-23 | 69.58 | $68.87 | 1100 |
| 2022-02-22 | 69.85 | $68.92 | 3125 |
| 2022-02-18 | 70.17 | $68.92 | 2008 |
| 2022-02-17 | 70.55 | $72.34 | 3162 |
| 2022-02-16 | 69.93 | $72.34 | 200 |
| 2022-02-15 | 69.17 | $68.80 | 3181 |
| 2022-02-14 | 69.36 | $68.80 | 3190 |
| 2022-02-11 | 69.60 | $68.80 | 1500 |
| 2022-02-10 | 69.89 | $70.21 | 200 |
| 2022-02-09 | 69.80 | $68.61 | 3200 |
| 2022-02-08 | 70.19 | $68.61 | 201 |
| 2022-02-07 | 70.67 | $68.61 | 600 |
| 2022-02-04 | 71.23 | $72.30 | — |
| 2022-02-03 | 70.74 | $72.30 | — |
| 2022-02-02 | 70.13 | $72.30 | — |
| 2022-02-01 | 69.38 | $72.30 | 635 |
| 2022-01-31 | 68.47 | $65.94 | 1000 |
| 2022-01-28 | 69.37 | $66.34 | 808 |
| 2022-01-27 | 70.33 | $69.05 | — |
| 2022-01-26 | 70.64 | $69.05 | 127 |
| 2022-01-25 | 71.01 | $68.09 | 721 |
| 2022-01-24 | 71.74 | $69.04 | 1300 |
| 2022-01-21 | 72.30 | $70.02 | 200 |
| 2022-01-20 | 72.65 | $71.39 | 248 |
| 2022-01-19 | 72.62 | $71.69 | 200 |
| 2022-01-18 | 72.44 | $71.65 | 1128 |
| 2022-01-14 | 72.21 | $71.24 | — |
| 2022-01-13 | 72.02 | $71.24 | — |
| 2022-01-12 | 71.75 | $71.24 | — |
| 2022-01-11 | 71.39 | $71.24 | — |
| 2022-01-10 | 70.92 | $71.24 | — |
| 2022-01-07 | 70.31 | $71.24 | 323 |
| 2022-01-06 | 69.53 | $71.36 | — |
| 2022-01-05 | 68.52 | $71.36 | 1339 |
| 2022-01-04 | 67.27 | $67.50 | — |
| 2022-01-03 | 66.95 | $67.50 | — |
| 2021-12-31 | 66.55 | $67.50 | — |
| 2021-12-30 | 66.06 | $67.50 | 4300 |
| 2021-12-29 | 65.44 | $67.05 | 1041 |
| 2021-12-28 | 64.84 | $66.75 | 400 |
| 2021-12-27 | 64.19 | $68.30 | 200 |
| 2021-12-23 | 62.93 | $66.70 | 5844 |
| 2021-12-22 | 61.91 | $64.80 | 6000 |
| 2021-12-21 | 61.29 | $62.70 | — |
| 2021-12-20 | 61.23 | $62.70 | 1000 |
| 2021-12-17 | 61.19 | $64.05 | 441 |
| 2021-12-16 | 60.75 | $60.28 | — |
| 2021-12-15 | 61.44 | $60.28 | 1106 |
| 2021-12-14 | 62.32 | $61.20 | 500 |
| 2021-12-13 | 63.14 | $65.00 | 234 |
| 2021-12-10 | 62.95 | $64.60 | 1100 |
| 2021-12-09 | 62.89 | $63.92 | — |
| 2021-12-08 | 63.06 | $63.92 | — |
| 2021-12-07 | 63.30 | $63.92 | — |
| 2021-12-06 | 63.63 | $63.92 | — |
| 2021-12-03 | 64.06 | $63.92 | — |
| 2021-12-02 | 64.62 | $63.92 | — |
| 2021-12-01 | 65.34 | $63.92 | — |
| 2021-11-30 | 66.23 | $63.92 | 5500 |
| 2021-11-29 | 67.34 | $65.00 | 1800 |
| 2021-11-26 | 68.37 | $64.34 | 200 |
| 2021-11-24 | 69.84 | $67.58 | — |
| 2021-11-23 | 70.60 | $67.58 | 100 |
| 2021-11-22 | 71.52 | $68.45 | — |
| 2021-11-19 | 72.35 | $68.45 | 200 |
| 2021-11-18 | 73.34 | $72.90 | — |
| 2021-11-17 | 73.11 | $72.90 | — |
| 2021-11-16 | 72.81 | $72.90 | — |
| 2021-11-15 | 72.40 | $72.90 | 926 |
| 2021-11-12 | 71.88 | $70.59 | 200 |
| 2021-11-11 | 71.94 | $72.15 | 1214 |
| 2021-11-10 | 71.50 | $72.75 | 423 |
| 2021-11-09 | 70.75 | $74.25 | 300 |
| 2021-11-08 | 69.33 | $72.57 | 500 |
| 2021-11-05 | 68.12 | $71.28 | 1600 |
| 2021-11-04 | 67.04 | $67.95 | — |
| 2021-11-03 | 66.78 | $67.95 | 400 |
| 2021-11-02 | 66.47 | $66.17 | — |
| 2021-11-01 | 66.65 | $66.17 | — |
| 2021-10-29 | 66.87 | $66.17 | 1002 |
| 2021-10-28 | 67.14 | $65.88 | 5518 |
| 2021-10-27 | 67.55 | $66.49 | — |
| 2021-10-26 | 67.85 | $66.49 | — |
| 2021-10-25 | 68.21 | $66.49 | — |
| 2021-10-22 | 68.64 | $66.49 | — |
| 2021-10-21 | 69.14 | $66.49 | 100 |
| 2021-10-20 | 69.74 | $66.04 | 1237 |
| 2021-10-19 | 70.57 | $69.53 | 300 |
| 2021-10-18 | 70.45 | $70.13 | — |
| 2021-10-15 | 70.09 | $70.13 | — |
| 2021-10-14 | 69.60 | $70.13 | — |
| 2021-10-13 | 68.98 | $70.13 | 145 |
| 2021-10-12 | 68.19 | $68.00 | 214 |
| 2021-10-11 | 67.88 | $68.85 | 3100 |
| 2021-10-08 | 67.20 | $65.16 | — |
| 2021-10-07 | 67.51 | $65.16 | 200 |
| 2021-10-06 | 67.87 | $65.31 | 1911 |
| 2021-10-05 | 68.22 | $68.29 | 122 |
| 2021-10-04 | 67.68 | $67.97 | 200 |
| 2021-10-01 | 67.08 | $67.01 | 100 |
| 2021-09-30 | 66.63 | $67.01 | 100 |
| 2021-09-29 | 66.05 | $67.01 | 2314 |
| 2021-09-28 | 65.31 | $67.36 | 1435 |
| 2021-09-27 | 64.28 | $63.55 | 100 |
| 2021-09-24 | 64.22 | $63.55 | 100 |
| 2021-09-23 | 64.12 | $63.55 | 200 |
| 2021-09-22 | 63.98 | $66.00 | 845 |
| 2021-09-21 | 63.02 | $66.16 | 224 |
| 2021-09-20 | 61.79 | $64.51 | 100 |
| 2021-09-17 | 60.81 | $60.50 | 325 |
| 2021-09-16 | 60.89 | $59.19 | 2000 |
| 2021-09-15 | 61.41 | $59.19 | 100 |
| 2021-09-14 | 62.03 | $61.58 | 300 |
| 2021-09-13 | 62.04 | $59.80 | 504 |
| 2021-09-10 | 62.60 | $62.88 | 2950 |
| 2021-09-09 | 62.30 | $62.87 | 1313 |
| 2021-09-08 | 61.95 | $62.06 | 3425 |
| 2021-09-07 | 61.76 | $62.06 | 500 |
| 2021-09-03 | 61.54 | $62.31 | 408 |
| 2021-09-02 | 61.18 | $62.79 | 200 |
| 2021-09-01 | 60.61 | $63.63 | 100 |
| 2021-08-31 | 59.65 | $60.23 | 3900 |
| 2021-08-30 | 59.57 | $60.23 | — |
| 2021-08-27 | 59.50 | $60.23 | — |
| 2021-08-26 | 59.43 | $60.23 | 3215 |
| 2021-08-25 | 59.37 | $61.05 | 200 |
| 2021-08-24 | 59.06 | $59.80 | — |
| 2021-08-23 | 59.11 | $59.80 | 129 |
| 2021-08-20 | 59.20 | $59.90 | — |
| 2021-08-19 | 59.32 | $59.90 | 2500 |
| 2021-08-18 | 59.49 | $58.00 | 102 |
| 2021-08-17 | 60.33 | $61.00 | — |
| 2021-08-16 | 60.44 | $61.00 | — |
| 2021-08-13 | 60.61 | $61.00 | — |
| 2021-08-12 | 60.85 | $61.00 | — |
| 2021-08-11 | 61.17 | $61.00 | — |
| 2021-08-10 | 61.60 | $61.00 | 400 |
| 2021-08-09 | 62.17 | $61.29 | 1100 |
| 2021-08-06 | 62.79 | $61.80 | — |
| 2021-08-05 | 63.42 | $61.80 | — |
| 2021-08-04 | 64.22 | $61.80 | 200 |
| 2021-08-03 | 65.22 | $65.47 | — |
| 2021-08-02 | 65.30 | $65.47 | — |
| 2021-07-30 | 65.41 | $65.47 | 137 |
| 2021-07-29 | 65.57 | $68.00 | 2600 |
| 2021-07-28 | 65.00 | $68.00 | 200 |
| 2021-07-27 | 64.32 | $66.35 | 2600 |
| 2021-07-26 | 64.06 | $66.35 | 1350 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.98
2026-07-22
Close Price
$55.52
Vol: 5146
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.16
Average
49.08
Maximum
69.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.98 | $55.52 | 5146 |
| 2026-07-21 | 45.00 | $56.05 | 5900 |
| 2026-07-20 | 45.78 | $56.46 | 4724 |
| 2026-07-17 | 49.04 | $58.11 | 8107 |
| 2026-07-16 | 44.79 | $56.23 | 30100 |
| 2026-07-15 | 45.02 | $56.35 | 8800 |
| 2026-07-14 | 43.19 | $55.55 | 5400 |
| 2026-07-13 | 45.83 | $57.01 | 6200 |
| 2026-07-10 | 46.15 | $57.18 | 2315 |
| 2026-07-09 | 42.83 | $55.66 | 8000 |
| 2026-07-08 | 42.59 | $55.55 | 2300 |
| 2026-07-07 | 46.35 | $57.76 | 2200 |
| 2026-07-06 | 47.63 | $58.47 | 3129 |
| 2026-07-02 | 48.34 | $58.87 | 2604 |
| 2026-07-01 | 48.64 | $59.04 | 4214 |
| 2026-06-30 | 44.27 | $56.74 | 2300 |
| 2026-06-29 | 49.90 | $59.95 | 1800 |
| 2026-06-26 | 44.85 | $57.52 | 4911 |
| 2026-06-25 | 47.55 | $58.96 | 8400 |
| 2026-06-24 | 46.68 | $58.55 | 3126 |
| 2026-06-23 | 48.73 | $59.65 | 2124 |
| 2026-06-22 | 48.34 | $59.45 | 4709 |
| 2026-06-18 | 47.56 | $59.04 | 3000 |
| 2026-06-17 | 48.41 | $59.54 | 2334 |
| 2026-06-16 | 52.33 | $61.75 | 2600 |
| 2026-06-15 | 52.51 | $61.85 | 6700 |
| 2026-06-12 | 48.44 | $59.47 | 3600 |
| 2026-06-11 | 45.90 | $58.10 | 3103 |
| 2026-06-10 | 50.11 | $60.56 | 2200 |
| 2026-06-09 | 49.57 | $60.26 | 1747 |
| 2026-06-08 | 50.57 | $60.84 | 21100 |
| 2026-06-05 | 51.92 | $61.63 | 8000 |
| 2026-06-04 | 55.23 | $63.50 | 18300 |
| 2026-06-03 | 51.72 | $61.26 | 2224 |
| 2026-06-02 | 56.28 | $63.70 | 2811 |
| 2026-06-01 | 55.55 | $63.22 | 6919 |
| 2026-05-29 | 57.73 | $64.36 | 2811 |
| 2026-05-28 | 51.12 | $60.23 | 4800 |
| 2026-05-27 | 51.61 | $60.49 | 2811 |
| 2026-05-26 | 49.43 | $59.24 | 5703 |
| 2026-05-22 | 51.97 | $60.67 | 2811 |
| 2026-05-21 | 53.06 | $61.27 | 2811 |
| 2026-05-20 | 53.24 | $61.37 | 4933 |
| 2026-05-19 | 49.55 | $59.06 | 1800 |
| 2026-05-18 | 53.32 | $61.24 | 22000 |
| 2026-05-15 | 48.69 | $58.52 | 13610 |
| 2026-05-14 | 51.87 | $60.29 | 7300 |
| 2026-05-13 | 49.20 | $58.79 | 1743 |
| 2026-05-12 | 54.59 | $61.60 | 1418 |
| 2026-05-11 | 53.73 | $61.10 | 11000 |
| 2026-05-08 | 51.62 | $59.88 | 5000 |
| 2026-05-07 | 51.50 | $59.81 | 7000 |
| 2026-05-06 | 50.11 | $58.99 | 14834 |
| 2026-05-05 | 47.21 | $57.33 | 9041 |
| 2026-05-04 | 43.10 | $55.16 | 16000 |
| 2026-05-01 | 46.97 | $57.58 | 8047 |
| 2026-04-30 | 45.92 | $57.03 | 7215 |
| 2026-04-29 | 47.40 | $57.94 | 2238 |
| 2026-04-28 | 47.85 | $58.22 | 4128 |
| 2026-04-27 | 49.10 | $59.01 | 11125 |
| 2026-04-24 | 46.10 | $57.24 | 6400 |
| 2026-04-23 | 44.73 | $56.45 | 11424 |
| 2026-04-22 | 50.31 | $60.06 | 2347 |
| 2026-04-21 | 51.49 | $60.76 | 4200 |
| 2026-04-20 | 50.93 | $60.40 | 9515 |
| 2026-04-17 | 58.66 | $64.70 | 5316 |
| 2026-04-16 | 55.40 | $62.52 | 4400 |
| 2026-04-15 | 51.44 | $60.15 | 13500 |
| 2026-04-14 | 45.48 | $57.08 | 5401 |
| 2026-04-13 | 47.43 | $58.16 | 25513 |
| 2026-04-10 | 48.19 | $58.58 | 6628 |
| 2026-04-09 | 47.70 | $58.32 | 7300 |
| 2026-04-08 | 50.18 | $59.74 | 3533 |
| 2026-04-07 | 41.77 | $55.59 | 3900 |
| 2026-04-06 | 47.14 | $58.54 | 19124 |
| 2026-04-02 | 44.28 | $57.30 | 10227 |
| 2026-04-01 | 41.59 | $56.19 | 7207 |
| 2026-03-31 | 40.26 | $55.65 | 6800 |
| 2026-03-30 | 39.83 | $55.47 | 14245 |
| 2026-03-27 | 40.80 | $56.09 | 7000 |
| 2026-03-26 | 40.33 | $55.88 | 6107 |
| 2026-03-25 | 42.01 | $57.00 | 6046 |
| 2026-03-24 | 43.80 | $58.15 | 28524 |
| 2026-03-23 | 43.48 | $57.99 | 40040 |
| 2026-03-20 | 38.83 | $55.72 | 8145 |
| 2026-03-19 | 42.11 | $57.98 | 5445 |
| 2026-03-18 | 40.06 | $57.02 | 5543 |
| 2026-03-17 | 44.33 | $59.78 | 4200 |
| 2026-03-16 | 45.18 | $60.29 | 14718 |
| 2026-03-13 | 44.80 | $60.10 | 8312 |
| 2026-03-12 | 45.10 | $60.29 | 8900 |
| 2026-03-11 | 46.27 | $61.07 | 7900 |
| 2026-03-10 | 49.85 | $63.34 | 7007 |
| 2026-03-09 | 49.39 | $63.06 | 17600 |
| 2026-03-06 | 50.49 | $63.76 | 6725 |
| 2026-03-05 | 48.99 | $62.79 | 12131 |
| 2026-03-04 | 43.88 | $59.70 | 5500 |
| 2026-03-03 | 44.18 | $59.92 | 6734 |
| 2026-03-02 | 43.61 | $59.58 | 11627 |
| 2026-02-27 | 48.74 | $63.30 | 5300 |
| 2026-02-26 | 45.41 | $61.27 | 6700 |
| 2026-02-25 | 35.95 | $56.41 | 5400 |
| 2026-02-24 | 33.63 | $55.38 | 6800 |
| 2026-02-23 | 35.48 | $56.94 | 7446 |
| 2026-02-20 | 35.85 | $57.25 | 5145 |
| 2026-02-19 | 35.39 | $57.03 | 8300 |
| 2026-02-18 | 32.79 | $55.77 | 8124 |
| 2026-02-17 | 33.00 | $55.98 | 10222 |
| 2026-02-13 | 34.93 | $57.88 | 5500 |
| 2026-02-12 | 32.77 | $56.78 | 8315 |
| 2026-02-11 | 35.52 | $59.48 | 3500 |
| 2026-02-10 | 40.40 | $63.58 | 8500 |
| 2026-02-09 | 40.17 | $63.46 | 3028 |
| 2026-02-06 | 35.53 | $61.09 | 3700 |
| 2026-02-05 | 35.23 | $60.94 | 5539 |
| 2026-02-04 | 38.89 | $64.11 | 12505 |
| 2026-02-03 | 38.11 | $63.71 | 8216 |
| 2026-02-02 | 41.75 | $66.62 | 4100 |
| 2026-01-30 | 45.28 | $69.12 | 6500 |
| 2026-01-29 | 41.57 | $67.14 | 4600 |
| 2026-01-28 | 44.17 | $68.95 | 3800 |
| 2026-01-27 | 44.49 | $69.17 | 3100 |
| 2026-01-26 | 46.33 | $70.43 | 10649 |
| 2026-01-23 | 41.56 | $67.81 | 3512 |
| 2026-01-22 | 37.11 | $65.61 | 3800 |
| 2026-01-21 | 39.23 | $67.25 | 6400 |
| 2026-01-20 | 42.09 | $69.31 | 7900 |
| 2026-01-16 | 44.18 | $70.71 | 6616 |
| 2026-01-15 | 47.01 | $72.50 | 1630 |
| 2026-01-14 | 48.22 | $73.24 | 8700 |
| 2026-01-13 | 51.39 | $75.10 | 5500 |
| 2026-01-12 | 49.15 | $73.79 | 9000 |
| 2026-01-09 | 50.09 | $74.35 | 6500 |
| 2026-01-08 | 53.32 | $76.23 | 2721 |
| 2026-01-07 | 52.81 | $75.90 | 4915 |
| 2026-01-06 | 49.86 | $74.02 | 3800 |
| 2026-01-05 | 50.97 | $74.71 | 12400 |
| 2026-01-02 | 47.90 | $72.79 | 6112 |
| 2025-12-31 | 47.90 | $72.79 | 1922 |
| 2025-12-30 | 51.87 | $75.39 | 1900 |
| 2025-12-29 | 47.81 | $72.82 | 5600 |
| 2025-12-26 | 49.51 | $73.92 | 6448 |
| 2025-12-24 | 51.34 | $75.08 | 748 |
| 2025-12-23 | 47.65 | $72.75 | 3407 |
| 2025-12-22 | 49.87 | $74.19 | 7021 |
| 2025-12-19 | 47.12 | $72.50 | 4200 |
| 2025-12-18 | 48.11 | $73.17 | 3409 |
| 2025-12-17 | 47.05 | $72.50 | 5615 |
| 2025-12-16 | 48.79 | $73.73 | 4900 |
| 2025-12-15 | 47.06 | $72.58 | 5936 |
| 2025-12-12 | 45.81 | $71.76 | 3100 |
| 2025-12-11 | 47.33 | $72.94 | 5711 |
| 2025-12-10 | 46.82 | $72.58 | 6130 |
| 2025-12-09 | 41.87 | $69.26 | 7142 |
| 2025-12-08 | 45.68 | $72.39 | 7700 |
| 2025-12-05 | 46.21 | $72.81 | 6921 |
| 2025-12-04 | 42.54 | $70.40 | 6531 |
| 2025-12-03 | 47.06 | $73.97 | 14300 |
| 2025-12-02 | 41.02 | $70.35 | 7337 |
| 2025-12-01 | 42.42 | $71.45 | 3900 |
| 2025-11-28 | 46.60 | $74.50 | 2506 |
| 2025-11-26 | 42.60 | $72.23 | 6400 |
| 2025-11-25 | 44.81 | $73.80 | 3400 |
| 2025-11-24 | 45.37 | $74.20 | 2600 |
| 2025-11-21 | 43.29 | $72.98 | 3800 |
| 2025-11-20 | 38.30 | $70.26 | 4800 |
| 2025-11-19 | 39.49 | $71.24 | 4400 |
| 2025-11-18 | 43.07 | $74.00 | 2405 |
| 2025-11-17 | 44.57 | $75.08 | 4314 |
| 2025-11-14 | 48.08 | $77.46 | 3500 |
| 2025-11-13 | 48.04 | $77.44 | 1848 |
| 2025-11-12 | 52.02 | $80.00 | 1500 |
| 2025-11-11 | 48.18 | $77.59 | 2100 |
| 2025-11-10 | 49.62 | $78.51 | 2602 |
| 2025-11-07 | 45.60 | $76.11 | 2200 |
| 2025-11-06 | 45.92 | $76.33 | 4700 |
| 2025-11-05 | 44.97 | $75.76 | 3334 |
| 2025-11-04 | 46.72 | $77.04 | 2600 |
| 2025-11-03 | 43.45 | $75.04 | 3525 |
| 2025-10-31 | 43.43 | $75.03 | 1700 |
| 2025-10-30 | 47.31 | $77.99 | 2017 |
| 2025-10-29 | 44.59 | $76.28 | 3900 |
| 2025-10-28 | 49.99 | $80.05 | 3007 |
| 2025-10-27 | 50.89 | $80.63 | 3600 |
| 2025-10-24 | 50.55 | $80.40 | 2022 |
| 2025-10-23 | 46.43 | $77.67 | 1600 |
| 2025-10-22 | 51.69 | $81.18 | 725 |
| 2025-10-21 | 51.39 | $80.98 | 1800 |
| 2025-10-20 | 45.96 | $77.55 | 2008 |
| 2025-10-17 | 49.47 | $79.84 | 3205 |
| 2025-10-16 | 50.08 | $80.23 | 2411 |
| 2025-10-15 | 45.58 | $77.51 | 1626 |
| 2025-10-14 | 49.21 | $79.85 | 2721 |
| 2025-10-13 | 49.08 | $79.77 | 1825 |
| 2025-10-10 | 48.86 | $79.63 | 3610 |
| 2025-10-09 | 46.01 | $77.84 | 1400 |
| 2025-10-08 | 51.82 | $81.64 | 1300 |
| 2025-10-07 | 50.41 | $80.74 | 1940 |
| 2025-10-06 | 51.11 | $81.18 | 2900 |
| 2025-10-03 | 50.90 | $81.04 | 835 |
| 2025-10-02 | 45.99 | $77.83 | 1400 |
| 2025-10-01 | 46.96 | $78.53 | 2908 |
| 2025-09-30 | 49.89 | $80.57 | 1548 |
| 2025-09-29 | 47.46 | $78.98 | 903 |
| 2025-09-26 | 46.54 | $78.38 | 3200 |
| 2025-09-25 | 40.21 | $74.59 | 1100 |
| 2025-09-24 | 41.37 | $75.54 | 1400 |
| 2025-09-23 | 46.98 | $79.65 | 1319 |
| 2025-09-22 | 47.11 | $79.74 | 1034 |
| 2025-09-19 | 46.28 | $79.22 | 3100 |
| 2025-09-18 | 44.75 | $78.26 | 2603 |
| 2025-09-17 | 48.88 | $81.27 | 4300 |
| 2025-09-16 | 48.39 | $80.94 | 3832 |
| 2025-09-15 | 44.19 | $78.25 | 4911 |
| 2025-09-12 | 45.82 | $79.49 | 1600 |
| 2025-09-11 | 48.53 | $81.46 | 1323 |
| 2025-09-10 | 48.72 | $81.60 | 1513 |
| 2025-09-09 | 50.17 | $82.66 | 1210 |
| 2025-09-08 | 46.02 | $79.77 | 1300 |
| 2025-09-05 | 45.56 | $79.46 | 1143 |
| 2025-09-04 | 47.22 | $80.80 | 1428 |
| 2025-09-03 | 47.61 | $81.12 | 1400 |
| 2025-09-02 | 46.34 | $80.16 | 1900 |
| 2025-08-29 | 52.34 | $84.93 | 1100 |
| 2025-08-28 | 48.84 | $82.28 | 1200 |
| 2025-08-27 | 53.75 | $85.75 | 2300 |
| 2025-08-26 | 49.50 | $82.69 | 2600 |
| 2025-08-25 | 49.88 | $82.96 | 844 |
| 2025-08-22 | 54.22 | $85.89 | 1400 |
| 2025-08-21 | 52.64 | $84.71 | 1613 |
| 2025-08-20 | 49.52 | $82.48 | 1100 |
| 2025-08-19 | 54.04 | $85.46 | 944 |
| 2025-08-18 | 48.30 | $81.64 | 7642 |
| 2025-08-15 | 53.86 | $84.96 | 1546 |
| 2025-08-14 | 51.24 | $83.33 | 800 |
| 2025-08-13 | 48.98 | $81.99 | 1200 |
| 2025-08-12 | 50.32 | $82.80 | 1737 |
| 2025-08-11 | 48.60 | $81.76 | 1511 |
| 2025-08-08 | 50.98 | $83.24 | 1100 |
| 2025-08-07 | 51.16 | $83.35 | 1200 |
| 2025-08-06 | 51.00 | $83.24 | 1800 |
| 2025-08-05 | 50.06 | $82.58 | 1539 |
| 2025-08-04 | 46.30 | $80.05 | 2500 |
| 2025-08-01 | 48.18 | $81.43 | 3200 |
| 2025-07-31 | 44.72 | $79.19 | 4500 |
| 2025-07-30 | 49.01 | $82.28 | 611 |
| 2025-07-29 | 51.62 | $84.00 | 1800 |
| 2025-07-28 | 51.54 | $83.94 | 1200 |
| 2025-07-25 | 50.27 | $83.03 | 1400 |
| 2025-07-24 | 55.35 | $86.39 | 1214 |
| 2025-07-23 | 52.07 | $84.00 | 1013 |
| 2025-07-22 | 51.06 | $83.29 | 900 |
| 2025-07-21 | 50.66 | $83.00 | 1900 |
| 2025-07-18 | 51.06 | $83.29 | 616 |
| 2025-07-17 | 47.56 | $80.72 | 915 |
| 2025-07-16 | 50.89 | $83.20 | 1100 |
| 2025-07-15 | 48.55 | $81.50 | 3000 |
| 2025-07-14 | 53.02 | $84.66 | 1442 |
| 2025-07-11 | 53.10 | $84.71 | 1633 |
| 2025-07-10 | 54.33 | $85.57 | 1100 |
| 2025-07-09 | 53.59 | $84.95 | 1500 |
| 2025-07-08 | 52.68 | $84.17 | 803 |
| 2025-07-07 | 52.94 | $84.38 | 1449 |
| 2025-07-03 | 50.34 | $82.09 | 2004 |
| 2025-07-02 | 53.29 | $84.50 | 1600 |
| 2025-07-01 | 55.05 | $85.89 | 1900 |
| 2025-06-30 | 49.33 | $80.90 | — |
| 2025-06-27 | 49.33 | $80.90 | 8300 |
| 2025-06-26 | 50.14 | $81.60 | 1000 |
| 2025-06-25 | 49.95 | $81.43 | 1418 |
| 2025-06-24 | 50.79 | $82.21 | 805 |
| 2025-06-23 | 47.75 | $79.37 | 3017 |
| 2025-06-20 | 47.55 | $79.19 | 600 |
| 2025-06-18 | 50.71 | $82.35 | 2400 |
| 2025-06-17 | 47.62 | $79.40 | 1400 |
| 2025-06-16 | 53.42 | $84.78 | 3720 |
| 2025-06-13 | 47.90 | $79.85 | 2005 |
| 2025-06-12 | 51.80 | $83.15 | 2021 |
| 2025-06-11 | 53.82 | $84.75 | 3600 |
| 2025-06-10 | 56.92 | $87.10 | 2000 |
| 2025-06-09 | 53.56 | $83.99 | 1339 |
| 2025-06-06 | 57.55 | $86.90 | 1500 |
| 2025-06-05 | 56.92 | $86.30 | 1527 |
| 2025-06-04 | 56.49 | $85.88 | 2549 |
| 2025-06-03 | 52.76 | $82.37 | 2500 |
| 2025-06-02 | 57.72 | $86.07 | 1104 |
| 2025-05-30 | 54.46 | $83.10 | 3900 |
| 2025-05-29 | 55.61 | $83.94 | 3800 |
| 2025-05-28 | 52.82 | $81.47 | 1003 |
| 2025-05-27 | 54.89 | $83.03 | 1344 |
| 2025-05-23 | 53.22 | $81.53 | 3500 |
| 2025-05-22 | 52.82 | $81.17 | 2729 |
| 2025-05-21 | 58.42 | $85.43 | 800 |
| 2025-05-20 | 57.21 | $84.24 | 1100 |
| 2025-05-19 | 52.89 | $80.27 | 900 |
| 2025-05-16 | 55.52 | $82.23 | 4200 |
| 2025-05-15 | 51.81 | $79.04 | 2617 |
| 2025-05-14 | 55.07 | $81.42 | 600 |
| 2025-05-13 | 51.11 | $78.19 | 700 |
| 2025-05-12 | 48.25 | $76.06 | 3204 |
| 2025-05-09 | 46.81 | $75.02 | 1700 |
| 2025-05-08 | 45.62 | $74.16 | 2439 |
| 2025-05-07 | 54.77 | $80.92 | 1334 |
| 2025-05-06 | 52.40 | $79.15 | 1200 |
| 2025-05-05 | 54.21 | $80.34 | 1600 |
| 2025-05-02 | 55.68 | $81.29 | 2000 |
| 2025-05-01 | 54.15 | $80.06 | 1600 |
| 2025-04-30 | 53.40 | $79.45 | 1408 |
| 2025-04-29 | 54.32 | $80.11 | 4823 |
| 2025-04-28 | 51.43 | $77.71 | 1100 |
| 2025-04-25 | 56.18 | $81.09 | 700 |
| 2025-04-24 | 51.59 | $77.44 | 600 |
| 2025-04-23 | 50.52 | $76.64 | — |
| 2025-04-22 | 50.52 | $76.64 | 6314 |
| 2025-04-21 | 50.81 | $76.87 | 2314 |
| 2025-04-17 | 53.40 | $78.89 | 1004 |
| 2025-04-16 | 52.03 | $77.70 | 2900 |
| 2025-04-15 | 50.40 | $76.30 | 1500 |
| 2025-04-14 | 50.93 | $76.75 | 1100 |
| 2025-04-11 | 50.09 | $75.99 | 1500 |
| 2025-04-10 | 45.44 | $72.00 | 1623 |
| 2025-04-09 | 47.60 | $74.05 | 5341 |
| 2025-04-08 | 45.23 | $72.09 | 3800 |
| 2025-04-07 | 40.74 | $68.64 | 3437 |
| 2025-04-04 | 47.00 | $74.54 | 1217 |
| 2025-04-03 | 55.77 | $80.90 | 1400 |
| 2025-04-02 | 54.17 | $79.65 | 1133 |
| 2025-04-01 | 52.41 | $78.30 | 800 |
| 2025-03-31 | 46.39 | $74.15 | 1500 |
| 2025-03-28 | 50.02 | $76.66 | 2700 |
| 2025-03-27 | 57.18 | $80.88 | 1000 |
| 2025-03-26 | 57.02 | $80.76 | 1500 |
| 2025-03-25 | 59.75 | $82.25 | 932 |
| 2025-03-24 | 58.87 | $81.55 | — |
| 2025-03-21 | 58.87 | $81.55 | 2713 |
| 2025-03-20 | 58.48 | $81.22 | 1000 |
| 2025-03-19 | 57.27 | $80.17 | 1148 |
| 2025-03-18 | 53.76 | $77.30 | 1500 |
| 2025-03-17 | 55.86 | $78.68 | 2300 |
| 2025-03-14 | 50.07 | $74.36 | 2300 |
| 2025-03-13 | 51.65 | $75.42 | 2505 |
| 2025-03-12 | 49.39 | $73.84 | 10908 |
| 2025-03-11 | 55.45 | $77.73 | 2436 |
| 2025-03-10 | 57.29 | $78.80 | 901 |
| 2025-03-07 | 57.35 | $78.84 | — |
| 2025-03-06 | 57.35 | $78.84 | 2700 |
| 2025-03-05 | 61.00 | $81.09 | 1924 |
| 2025-03-04 | 58.55 | $78.89 | 1619 |
| 2025-03-03 | 58.04 | $78.44 | 3021 |
| 2025-02-28 | 52.74 | $74.14 | 1600 |
| 2025-02-27 | 47.79 | $70.74 | 1800 |
| 2025-02-26 | 51.74 | $73.35 | 900 |
| 2025-02-25 | 48.15 | $71.05 | 900 |
| 2025-02-24 | 49.58 | $71.99 | 4200 |
| 2025-02-21 | 51.91 | $73.48 | 1433 |
| 2025-02-20 | 49.93 | $72.16 | 1400 |
| 2025-02-19 | 50.01 | $72.21 | 6400 |
| 2025-02-18 | 51.11 | $72.98 | 5800 |
| 2025-02-14 | 52.88 | $74.20 | 1103 |
| 2025-02-13 | 55.25 | $75.80 | 1800 |
| 2025-02-12 | 55.11 | $75.68 | 1023 |
| 2025-02-11 | 49.93 | $71.61 | 1800 |
| 2025-02-10 | 52.64 | $73.52 | 4700 |
| 2025-02-07 | 50.81 | $72.14 | 1500 |
| 2025-02-06 | 52.61 | $73.43 | 2907 |
| 2025-02-05 | 52.83 | $73.59 | 943 |
| 2025-02-04 | 54.64 | $74.91 | 1200 |
| 2025-02-03 | 49.71 | $70.92 | 2537 |
| 2025-01-31 | 55.59 | $75.01 | 2000 |
| 2025-01-30 | 52.03 | $72.31 | 1347 |
| 2025-01-29 | 50.11 | $70.94 | 2200 |
| 2025-01-28 | 49.46 | $70.48 | 1300 |
| 2025-01-27 | 51.06 | $71.65 | 3000 |
| 2025-01-24 | 48.23 | $69.57 | 1400 |
| 2025-01-23 | 48.05 | $69.44 | 3300 |
| 2025-01-22 | 52.53 | $72.83 | 1400 |
| 2025-01-21 | 52.00 | $72.40 | 13500 |
| 2025-01-17 | 50.80 | $71.43 | 1800 |
| 2025-01-16 | 48.05 | $69.27 | 2600 |
| 2025-01-15 | 46.97 | $68.44 | 2300 |
| 2025-01-14 | 49.00 | $70.18 | 1700 |
| 2025-01-13 | 50.33 | $71.30 | 3200 |
| 2025-01-10 | 51.44 | $72.24 | 2740 |
| 2025-01-08 | 46.19 | $67.87 | 500 |
| 2025-01-07 | 50.92 | $71.82 | 2200 |
| 2025-01-06 | 47.25 | $68.99 | 1140 |
| 2025-01-03 | 50.05 | $71.22 | 1918 |
| 2025-01-02 | 46.65 | $68.70 | 1700 |
| 2024-12-31 | 51.21 | $72.17 | 2425 |
| 2024-12-30 | 51.09 | $72.08 | 5133 |
| 2024-12-27 | 47.36 | $69.30 | 3232 |
| 2024-12-26 | 52.74 | $73.21 | 2213 |
| 2024-12-24 | 52.04 | $72.68 | 2142 |
| 2024-12-23 | 46.52 | $68.80 | 4315 |
| 2024-12-20 | 47.20 | $69.31 | 6500 |
| 2024-12-19 | 44.87 | $67.75 | 9324 |
| 2024-12-18 | 50.75 | $72.06 | 2400 |
| 2024-12-17 | 46.24 | $69.16 | 2243 |
| 2024-12-16 | 46.85 | $69.59 | 4416 |
| 2024-12-13 | 51.21 | $72.54 | 2600 |
| 2024-12-12 | 51.15 | $72.50 | 98800 |
| 2024-12-11 | 54.00 | $74.35 | 189515 |
| 2024-12-10 | 49.45 | $71.20 | 1749 |
| 2024-12-09 | 56.04 | $75.14 | 800 |
| 2024-12-06 | 50.39 | $71.60 | 1901 |
| 2024-12-05 | 51.42 | $72.18 | 1919 |
| 2024-12-04 | 50.31 | $71.51 | 1000 |
| 2024-12-03 | 51.89 | $72.45 | 2500 |
| 2024-12-02 | 52.14 | $72.60 | 2111 |
| 2024-11-29 | 50.56 | $71.55 | 1100 |
| 2024-11-27 | 47.76 | $69.75 | 1300 |
| 2024-11-26 | 47.68 | $69.70 | 5000 |
| 2024-11-25 | 45.11 | $68.05 | 1438 |
| 2024-11-22 | 50.13 | $71.58 | 1939 |
| 2024-11-21 | 43.66 | $67.75 | 6900 |
| 2024-11-20 | 43.95 | $67.95 | 3206 |
| 2024-11-19 | 48.41 | $70.95 | 1547 |
| 2024-11-18 | 51.29 | $72.70 | 1026 |
| 2024-11-15 | 51.54 | $72.85 | 619 |
| 2024-11-14 | 46.87 | $70.00 | 1616 |
| 2024-11-13 | 46.78 | $69.95 | 271 |
| 2024-11-12 | 46.78 | $69.95 | 727 |
| 2024-11-11 | 53.29 | $74.15 | 1336 |
| 2024-11-08 | 49.90 | $72.00 | 2208 |
| 2024-11-07 | 55.35 | $75.07 | 600 |
| 2024-11-06 | 56.36 | $75.60 | 335 |
| 2024-11-05 | 56.36 | $75.60 | 800 |
| 2024-11-04 | 55.24 | $74.79 | 705 |
| 2024-11-01 | 49.61 | $71.10 | 367 |
| 2024-10-31 | 49.61 | $71.10 | 1936 |
| 2024-10-30 | 50.04 | $71.38 | 1300 |
| 2024-10-29 | 54.05 | $73.90 | 383 |
| 2024-10-28 | 54.05 | $73.90 | 391 |
| 2024-10-25 | 54.05 | $73.90 | 600 |
| 2024-10-24 | 50.82 | $71.49 | 600 |
| 2024-10-23 | 54.46 | $73.90 | 3500 |
| 2024-10-22 | 53.55 | $73.21 | 1500 |
| 2024-10-21 | 53.14 | $72.89 | 1000 |
| 2024-10-18 | 55.24 | $74.34 | 700 |
| 2024-10-17 | 50.23 | $70.45 | 1700 |
| 2024-10-16 | 56.40 | $74.45 | 800 |
| 2024-10-15 | 50.91 | $70.62 | 500 |
| 2024-10-14 | 56.69 | $73.88 | 400 |
| 2024-10-11 | 56.69 | $73.88 | 622 |
| 2024-10-10 | 50.25 | $69.76 | 550 |
| 2024-10-09 | 50.25 | $69.76 | 625 |
| 2024-10-08 | 50.25 | $69.76 | 500 |
| 2024-10-07 | 49.93 | $69.55 | 1320 |
| 2024-10-04 | 55.32 | $72.85 | 919 |
| 2024-10-03 | 50.54 | $69.74 | 700 |
| 2024-10-02 | 55.36 | $72.40 | 2800 |
| 2024-10-01 | 53.80 | $71.41 | 2543 |
| 2024-09-30 | 58.16 | $73.65 | 615 |
| 2024-09-27 | 57.47 | $73.18 | 1100 |
| 2024-09-26 | 60.11 | $74.50 | 2300 |
| 2024-09-25 | 58.92 | $73.62 | 500 |
| 2024-09-24 | 58.92 | $73.62 | 450 |
| 2024-09-23 | 58.92 | $73.62 | 735 |
| 2024-09-20 | 56.35 | $71.60 | 1300 |
| 2024-09-19 | 61.48 | $74.44 | 545 |
| 2024-09-18 | 53.87 | $69.03 | 425 |
| 2024-09-17 | 53.87 | $69.03 | 412 |
| 2024-09-16 | 53.87 | $69.03 | 3000 |
| 2024-09-13 | 56.27 | $70.39 | 8628 |
| 2024-09-12 | 56.46 | $70.50 | 3048 |
| 2024-09-11 | 53.65 | $68.45 | 400 |
| 2024-09-10 | 53.65 | $68.45 | 913 |
| 2024-09-09 | 56.97 | $70.50 | 5948 |
| 2024-09-06 | 51.70 | $66.70 | 2200 |
| 2024-09-05 | 50.12 | $65.66 | 1600 |
| 2024-09-04 | 48.22 | $64.44 | 1201 |
| 2024-09-03 | 55.27 | $68.75 | 4725 |
| 2024-08-30 | 54.57 | $68.27 | 844 |
| 2024-08-29 | 50.56 | $65.66 | 1618 |
| 2024-08-28 | 54.29 | $67.80 | 514 |
| 2024-08-27 | 51.58 | $66.09 | 700 |
| 2024-08-26 | 56.67 | $68.81 | 1807 |
| 2024-08-23 | 53.51 | $66.84 | 1310 |
| 2024-08-22 | 53.62 | $66.90 | 929 |
| 2024-08-21 | 54.17 | $67.20 | 600 |
| 2024-08-20 | 51.02 | $65.20 | 800 |
| 2024-08-19 | 51.02 | $65.20 | 2929 |
| 2024-08-16 | 49.21 | $64.05 | 1000 |
| 2024-08-15 | 45.24 | $61.67 | 2000 |
| 2024-08-14 | 43.61 | $60.75 | 1615 |
| 2024-08-13 | 43.51 | $60.69 | 2600 |
| 2024-08-12 | 47.89 | $63.83 | 1435 |
| 2024-08-09 | 44.18 | $61.65 | 1337 |
| 2024-08-08 | 46.11 | $63.00 | 1720 |
| 2024-08-07 | 40.81 | $60.08 | 5549 |
| 2024-08-06 | 43.53 | $62.03 | 2000 |
| 2024-08-05 | 38.56 | $59.54 | 2349 |
| 2024-08-02 | 40.14 | $60.71 | 2524 |
| 2024-08-01 | 45.73 | $64.40 | 2326 |
| 2024-07-31 | 49.65 | $66.60 | 1334 |
| 2024-07-30 | 46.80 | $65.15 | 1200 |
| 2024-07-29 | 42.20 | $63.01 | 6139 |
| 2024-07-26 | 44.09 | $64.13 | 1829 |
| 2024-07-25 | 42.76 | $63.52 | 906 |
| 2024-07-24 | 43.04 | $63.69 | 1200 |
| 2024-07-23 | 45.31 | $65.11 | 1500 |
| 2024-07-22 | 43.70 | $64.30 | 5300 |
| 2024-07-19 | 45.92 | $65.70 | 442 |
| 2024-07-18 | 50.46 | $68.30 | 1425 |
| 2024-07-17 | 53.37 | $69.81 | 900 |
| 2024-07-16 | 47.78 | $66.86 | 742 |
| 2024-07-15 | 48.68 | $67.34 | 900 |
| 2024-07-12 | 50.89 | $68.50 | 1600 |
| 2024-07-11 | 46.61 | $66.34 | 900 |
| 2024-07-10 | 44.47 | $65.33 | 1100 |
| 2024-07-09 | 43.42 | $64.84 | 720 |
| 2024-07-08 | 46.21 | $66.49 | 1106 |
| 2024-07-05 | 46.57 | $66.70 | 500 |
| 2024-07-03 | 52.22 | $69.75 | 700 |
| 2024-07-02 | 50.44 | $68.80 | 1121 |
| 2024-07-01 | 50.86 | $69.02 | 2100 |
| 2024-06-28 | 46.70 | $66.83 | 1048 |
| 2024-06-27 | 50.22 | $68.74 | 1200 |
| 2024-06-26 | 46.07 | $66.69 | 300 |
| 2024-06-25 | 46.07 | $66.69 | 1205 |
| 2024-06-24 | 46.58 | $66.99 | 500 |
| 2024-06-21 | 46.58 | $66.99 | 515 |
| 2024-06-20 | 48.92 | $68.42 | 700 |
| 2024-06-18 | 48.92 | $68.42 | 705 |
| 2024-06-17 | 43.92 | $65.61 | 1000 |
| 2024-06-14 | 52.68 | $70.63 | 1733 |
| 2024-06-13 | 55.79 | $72.11 | 440 |
| 2024-06-12 | 59.86 | $73.90 | 2035 |
| 2024-06-11 | 50.78 | $69.13 | 500 |
| 2024-06-10 | 56.76 | $71.47 | 2900 |
| 2024-06-07 | 61.24 | $73.00 | 1100 |
| 2024-06-06 | 58.63 | $71.71 | 1000 |
| 2024-06-05 | 63.80 | $73.34 | 1202 |
| 2024-06-04 | 64.16 | $73.45 | 1000 |
| 2024-06-03 | 62.41 | $72.50 | 3332 |
| 2024-05-31 | 57.04 | $69.95 | 3000 |
| 2024-05-30 | 59.41 | $70.70 | 1300 |
| 2024-05-29 | 58.70 | $70.37 | 2700 |
| 2024-05-28 | 58.93 | $70.45 | 3247 |
| 2024-05-24 | 61.72 | $71.38 | 1800 |
| 2024-05-23 | 62.99 | $71.80 | 1138 |
| 2024-05-22 | 63.83 | $72.08 | 707 |
| 2024-05-21 | 60.19 | $70.05 | 600 |
| 2024-05-20 | 68.29 | $72.57 | 2109 |
| 2024-05-17 | 67.69 | $72.20 | 2100 |
| 2024-05-16 | 67.29 | $71.95 | 2700 |
| 2024-05-15 | 62.50 | $69.25 | 2103 |
| 2024-05-14 | 62.76 | $69.33 | 1844 |
| 2024-05-13 | 60.88 | $68.35 | 1700 |
| 2024-05-10 | 59.39 | $67.60 | 1628 |
| 2024-05-09 | 58.15 | $66.99 | 900 |
| 2024-05-08 | 56.85 | $66.35 | 2800 |
| 2024-05-07 | 54.35 | $65.17 | 817 |
| 2024-05-06 | 54.29 | $65.14 | 2600 |
| 2024-05-03 | 53.90 | $64.95 | 1447 |
| 2024-05-02 | 57.10 | $66.27 | 1525 |
| 2024-05-01 | 48.99 | $62.55 | 1800 |
| 2024-04-30 | 50.58 | $63.20 | 1200 |
| 2024-04-29 | 50.22 | $63.05 | 2334 |
| 2024-04-26 | 49.49 | $62.73 | 1700 |
| 2024-04-25 | 54.80 | $64.95 | 1400 |
| 2024-04-24 | 48.22 | $62.18 | 2900 |
| 2024-04-23 | 46.78 | $61.64 | 2200 |
| 2024-04-22 | 48.96 | $62.55 | 3300 |
| 2024-04-19 | 46.22 | $61.50 | 1400 |
| 2024-04-18 | 46.22 | $61.50 | 2000 |
| 2024-04-17 | 42.28 | $60.02 | 1308 |
| 2024-04-16 | 39.13 | $58.92 | 4100 |
| 2024-04-15 | 39.62 | $59.18 | 3321 |
| 2024-04-12 | 41.77 | $60.32 | 1800 |
| 2024-04-11 | 46.93 | $62.74 | 2100 |
| 2024-04-10 | 46.43 | $62.55 | 900 |
| 2024-04-09 | 44.45 | $61.78 | 1700 |
| 2024-04-08 | 43.99 | $61.60 | 1600 |
| 2024-04-05 | 45.21 | $62.22 | 3227 |
| 2024-04-04 | 45.96 | $62.60 | 1300 |
| 2024-04-03 | 44.71 | $62.05 | 1800 |
| 2024-04-02 | 47.47 | $63.50 | 900 |
| 2024-04-01 | 50.76 | $65.10 | 4518 |
| 2024-03-28 | 50.76 | $65.10 | 1642 |
| 2024-03-27 | 47.63 | $63.57 | 3835 |
| 2024-03-26 | 49.65 | $64.60 | 800 |
| 2024-03-25 | 49.74 | $64.65 | 1300 |
| 2024-03-22 | 46.41 | $62.98 | 1400 |
| 2024-03-21 | 47.62 | $63.65 | 5306 |
| 2024-03-20 | 46.53 | $63.10 | 2200 |
| 2024-03-19 | 44.15 | $61.90 | 3200 |
| 2024-03-18 | 46.45 | $63.30 | 1100 |
| 2024-03-15 | 43.00 | $61.59 | 2417 |
| 2024-03-14 | 48.01 | $64.51 | 800 |
| 2024-03-13 | 50.44 | $65.78 | 938 |
| 2024-03-12 | 44.24 | $62.84 | 2700 |
| 2024-03-11 | 41.56 | $61.71 | 2717 |
| 2024-03-08 | 42.33 | $62.16 | 2000 |
| 2024-03-07 | 41.51 | $61.80 | 700 |
| 2024-03-06 | 46.19 | $64.50 | 1642 |
| 2024-03-05 | 36.07 | $60.51 | 1100 |
| 2024-03-04 | 34.87 | $60.10 | 1648 |
| 2024-03-01 | 38.18 | $62.10 | 2123 |
| 2024-02-29 | 35.81 | $61.28 | 14125 |
| 2024-02-28 | 35.69 | $61.24 | 1900 |
| 2024-02-27 | 40.81 | $64.20 | 2100 |
| 2024-02-26 | 39.27 | $63.65 | 1500 |
| 2024-02-23 | 41.08 | $64.63 | 1241 |
| 2024-02-22 | 41.94 | $65.09 | 3108 |
| 2024-02-21 | 43.65 | $66.00 | 2016 |
| 2024-02-20 | 42.35 | $65.47 | 1400 |
| 2024-02-16 | 43.56 | $66.14 | 2500 |
| 2024-02-15 | 44.85 | $66.85 | 3100 |
| 2024-02-14 | 46.17 | $67.57 | 13906 |
| 2024-02-13 | 47.65 | $68.37 | 2237 |
| 2024-02-12 | 46.18 | $67.65 | 1400 |
| 2024-02-09 | 46.06 | $67.59 | 900 |
| 2024-02-08 | 50.06 | $69.85 | 924 |
| 2024-02-07 | 49.97 | $69.80 | 1200 |
| 2024-02-06 | 48.74 | $69.11 | 1744 |
| 2024-02-05 | 50.15 | $69.94 | 1000 |
| 2024-02-02 | 52.49 | $71.29 | 746 |
| 2024-02-01 | 53.00 | $71.58 | 2041 |
| 2024-01-31 | 51.02 | $70.30 | 942 |
| 2024-01-30 | 50.43 | $69.92 | 700 |
| 2024-01-29 | 50.43 | $69.92 | 1405 |
| 2024-01-26 | 56.42 | $73.64 | 700 |
| 2024-01-25 | 49.50 | $69.12 | 1137 |
| 2024-01-24 | 49.12 | $68.90 | 1400 |
| 2024-01-23 | 51.55 | $70.37 | 1722 |
| 2024-01-22 | 56.46 | $73.10 | 2522 |
| 2024-01-19 | 49.26 | $68.82 | 2300 |
| 2024-01-18 | 52.83 | $70.66 | 2538 |
| 2024-01-17 | 51.82 | $70.10 | 2817 |
| 2024-01-16 | 53.97 | $71.20 | 2348 |
| 2024-01-12 | 50.77 | $69.39 | 800 |
| 2024-01-11 | 48.94 | $68.41 | 823 |
| 2024-01-10 | 54.18 | $71.10 | 900 |
| 2024-01-09 | 55.12 | $71.55 | 728 |
| 2024-01-08 | 52.76 | $70.18 | 2918 |
| 2024-01-05 | 50.91 | $69.15 | 1300 |
| 2024-01-04 | 54.07 | $70.77 | 400 |
| 2024-01-03 | 54.07 | $70.77 | 4000 |
| 2024-01-02 | 55.99 | $71.76 | 900 |
| 2023-12-29 | 53.27 | $70.05 | 400 |
| 2023-12-28 | 60.65 | $73.60 | 700 |
| 2023-12-27 | 55.03 | $70.23 | 1200 |
| 2023-12-26 | 54.79 | $70.10 | 2201 |
| 2023-12-22 | 54.27 | $69.80 | 2909 |
| 2023-12-21 | 53.67 | $69.45 | 1100 |
| 2023-12-20 | 54.70 | $69.98 | 830 |
| 2023-12-19 | 60.94 | $72.95 | 1637 |
| 2023-12-18 | 56.40 | $70.10 | 2105 |
| 2023-12-15 | 59.63 | $71.50 | 2504 |
| 2023-12-14 | 58.37 | $70.72 | 2727 |
| 2023-12-13 | 54.00 | $68.22 | 8108 |
| 2023-12-12 | 59.35 | $70.48 | 2930 |
| 2023-12-11 | 57.99 | $69.70 | 5400 |
| 2023-12-08 | 57.81 | $69.60 | 2439 |
| 2023-12-07 | 58.15 | $69.75 | 1700 |
| 2023-12-06 | 57.31 | $69.22 | 1932 |
| 2023-12-05 | 57.35 | $69.24 | 1700 |
| 2023-12-04 | 56.60 | $68.74 | 4400 |
| 2023-12-01 | 60.99 | $70.90 | 2100 |
| 2023-11-30 | 56.57 | $67.91 | 1900 |
| 2023-11-29 | 61.70 | $70.22 | 700 |
| 2023-11-28 | 59.85 | $68.99 | 748 |
| 2023-11-27 | 62.52 | $70.14 | 4700 |
| 2023-11-24 | 61.25 | $69.25 | 1507 |
| 2023-11-22 | 62.73 | $69.90 | 400 |
| 2023-11-21 | 62.73 | $69.90 | 1100 |
| 2023-11-20 | 63.11 | $70.08 | 6238 |
| 2023-11-17 | 57.95 | $66.24 | 2649 |
| 2023-11-16 | 56.22 | $65.10 | 2049 |
| 2023-11-15 | 59.05 | $66.50 | 1900 |
| 2023-11-14 | 57.49 | $65.43 | 1700 |
| 2023-11-13 | 54.16 | $63.27 | 3314 |
| 2023-11-10 | 52.74 | $62.40 | 2100 |
| 2023-11-09 | 55.18 | $63.71 | 900 |
| 2023-11-08 | 52.28 | $61.90 | 3320 |
| 2023-11-07 | 55.46 | $63.59 | 3143 |
| 2023-11-06 | 49.80 | $60.30 | 5600 |
| 2023-11-03 | 52.40 | $61.65 | 2300 |
| 2023-11-02 | 48.73 | $59.70 | 3520 |
| 2023-11-01 | 44.41 | $57.63 | 2209 |
| 2023-10-31 | 39.55 | $55.55 | 1827 |
| 2023-10-30 | 39.86 | $55.75 | 5100 |
| 2023-10-27 | 42.73 | $57.50 | 3032 |
| 2023-10-26 | 35.00 | $54.45 | 2913 |
| 2023-10-25 | 38.30 | $56.50 | 2705 |
| 2023-10-24 | 39.19 | $57.02 | 1719 |
| 2023-10-23 | 34.37 | $55.29 | 2136 |
| 2023-10-20 | 34.84 | $55.60 | 2546 |
| 2023-10-19 | 35.59 | $56.10 | 3200 |
| 2023-10-18 | 41.77 | $59.74 | 2143 |
| 2023-10-17 | 38.89 | $58.70 | 3100 |
| 2023-10-16 | 36.14 | $57.75 | 6000 |
| 2023-10-13 | 33.14 | $56.75 | 1700 |
| 2023-10-12 | 38.37 | $59.80 | 1800 |
| 2023-10-11 | 38.31 | $59.78 | 1800 |
| 2023-10-10 | 37.10 | $59.37 | 1400 |
| 2023-10-09 | 39.72 | $60.83 | 2929 |
| 2023-10-06 | 36.11 | $59.60 | 2300 |
| 2023-10-05 | 33.33 | $58.70 | 2704 |
| 2023-10-04 | 34.28 | $59.30 | 1500 |
| 2023-10-03 | 32.21 | $58.62 | 2000 |
| 2023-10-02 | 33.28 | $59.35 | 1700 |
| 2023-09-29 | 36.42 | $61.35 | 1444 |
| 2023-09-28 | 33.28 | $60.30 | 8800 |
| 2023-09-27 | 33.28 | $60.30 | 5700 |
| 2023-09-26 | 39.70 | $64.11 | 2935 |
| 2023-09-25 | 41.23 | $64.88 | 1430 |
| 2023-09-22 | 45.48 | $66.85 | 1900 |
| 2023-09-21 | 47.27 | $67.61 | 269413 |
| 2023-09-20 | 46.10 | $67.17 | 1700 |
| 2023-09-19 | 43.12 | $66.07 | 500 |
| 2023-09-18 | 43.12 | $66.07 | 2500 |
| 2023-09-15 | 43.53 | $66.28 | 500 |
| 2023-09-14 | 43.53 | $66.28 | 1846 |
| 2023-09-13 | 46.31 | $67.73 | 933 |
| 2023-09-12 | 45.45 | $67.35 | 500 |
| 2023-09-11 | 45.45 | $67.35 | 500 |
| 2023-09-08 | 45.45 | $67.35 | 1300 |
| 2023-09-07 | 42.84 | $66.10 | 1000 |
| 2023-09-06 | 44.19 | $66.94 | 2900 |
| 2023-09-05 | 42.26 | $66.00 | 500 |
| 2023-09-01 | 49.19 | $70.03 | 600 |
| 2023-08-31 | 45.11 | $68.11 | 1047 |
| 2023-08-30 | 48.56 | $69.90 | 500 |
| 2023-08-29 | 47.82 | $69.55 | 700 |
| 2023-08-28 | 44.32 | $67.94 | 808 |
| 2023-08-25 | 42.64 | $67.20 | 900 |
| 2023-08-24 | 42.01 | $66.92 | 2600 |
| 2023-08-23 | 42.93 | $67.50 | 2200 |
| 2023-08-22 | 37.76 | $65.20 | 900 |
| 2023-08-21 | 43.81 | $68.89 | 700 |
| 2023-08-18 | 42.53 | $68.35 | 800 |
| 2023-08-17 | 41.40 | $67.87 | 1800 |
| 2023-08-16 | 48.64 | $71.70 | 300 |
| 2023-08-15 | 48.64 | $71.70 | 521 |
| 2023-08-14 | 47.12 | $71.00 | 800 |
| 2023-08-11 | 47.89 | $71.40 | 407 |
| 2023-08-10 | 49.53 | $72.25 | 600 |
| 2023-08-09 | 44.66 | $69.95 | 400 |
| 2023-08-08 | 44.66 | $69.95 | 300 |
| 2023-08-07 | 44.66 | $69.95 | 400 |
| 2023-08-04 | 43.44 | $69.35 | 1749 |
| 2023-08-03 | 44.21 | $69.85 | 500 |
| 2023-08-02 | 47.81 | $72.08 | 200 |
| 2023-08-01 | 47.81 | $72.08 | 700 |
| 2023-07-31 | 46.80 | $71.50 | 907 |
| 2023-07-28 | 45.31 | $70.65 | 800 |
| 2023-07-27 | 58.06 | $77.70 | 924 |
| 2023-07-26 | 53.67 | $75.20 | 814 |
| 2023-07-25 | 48.80 | $72.81 | 817 |
| 2023-07-24 | 49.46 | $73.13 | 500 |
| 2023-07-21 | 49.46 | $73.13 | 1218 |
| 2023-07-20 | 53.18 | $74.96 | 701 |
| 2023-07-19 | 52.23 | $74.45 | 623 |
| 2023-07-18 | 55.62 | $76.06 | 500 |
| 2023-07-17 | 55.45 | $75.96 | 600 |
| 2023-07-14 | 52.85 | $74.45 | 816 |
| 2023-07-13 | 52.68 | $74.35 | 800 |
| 2023-07-12 | 46.16 | $70.89 | 300 |
| 2023-07-11 | 46.16 | $70.89 | 1642 |
| 2023-07-10 | 49.65 | $72.85 | 1128 |
| 2023-07-07 | 46.22 | $71.11 | 1200 |
| 2023-07-06 | 47.17 | $71.65 | 746 |
| 2023-07-05 | 50.35 | $73.40 | 530 |
| 2023-07-03 | 48.66 | $72.50 | 1241 |
| 2023-06-30 | 56.25 | $76.25 | 700 |
| 2023-06-29 | 58.68 | $77.30 | 1620 |
| 2023-06-28 | 55.88 | $75.68 | 2000 |
| 2023-06-27 | 50.74 | $73.05 | 1504 |
| 2023-06-26 | 53.20 | $74.15 | 1147 |
| 2023-06-23 | 55.05 | $74.95 | 1027 |
| 2023-06-22 | 57.79 | $76.10 | 300 |
| 2023-06-21 | 57.79 | $76.10 | 3229 |
| 2023-06-20 | 54.08 | $74.03 | 3500 |
| 2023-06-16 | 61.06 | $76.86 | 1510 |
| 2023-06-15 | 60.09 | $76.30 | 1305 |
| 2023-06-14 | 56.81 | $74.50 | 1000 |
| 2023-06-13 | 57.36 | $74.72 | 2149 |
| 2023-06-12 | 55.78 | $73.86 | 9007 |
| 2023-06-09 | 54.85 | $73.36 | 5638 |
| 2023-06-08 | 51.64 | $71.69 | 1000 |
| 2023-06-07 | 56.26 | $73.72 | 1249 |
| 2023-06-06 | 54.67 | $72.88 | 549 |
| 2023-06-05 | 59.64 | $74.90 | 906 |
| 2023-06-02 | 56.83 | $73.38 | 1425 |
| 2023-06-01 | 55.81 | $72.85 | 1000 |
| 2023-05-31 | 54.66 | $72.25 | 514 |
| 2023-05-30 | 59.20 | $74.11 | 1005 |
| 2023-05-26 | 55.54 | $72.17 | 6207 |
| 2023-05-25 | 55.62 | $72.20 | 6336 |
| 2023-05-24 | 54.63 | $71.68 | 500 |
| 2023-05-23 | 54.63 | $71.68 | 1100 |
| 2023-05-22 | 59.61 | $73.85 | 300 |
| 2023-05-19 | 59.61 | $73.85 | 913 |
| 2023-05-18 | 58.41 | $73.09 | 1525 |
| 2023-05-17 | 56.78 | $72.07 | 421 |
| 2023-05-16 | 59.11 | $73.15 | 1002 |
| 2023-05-15 | 57.50 | $72.10 | 3134 |
| 2023-05-12 | 54.47 | $70.24 | 5005 |
| 2023-05-11 | 61.65 | $73.44 | 800 |
| 2023-05-10 | 60.76 | $72.86 | 800 |
| 2023-05-09 | 56.23 | $70.14 | 4600 |
| 2023-05-08 | 53.40 | $68.63 | 1000 |
| 2023-05-05 | 53.62 | $68.73 | 1100 |
| 2023-05-04 | 57.82 | $70.60 | 2627 |
| 2023-05-03 | 56.16 | $69.65 | 1146 |
| 2023-05-02 | 52.11 | $67.50 | 2514 |
| 2023-05-01 | 57.25 | $69.70 | 603 |
| 2023-04-28 | 59.80 | $70.70 | 600 |
| 2023-04-27 | 60.62 | $71.02 | 511 |
| 2023-04-26 | 58.22 | $69.61 | 1418 |
| 2023-04-25 | 55.15 | $67.94 | 3531 |
| 2023-04-24 | 57.73 | $69.01 | 3700 |
| 2023-04-21 | 59.34 | $69.66 | 910 |
| 2023-04-20 | 56.47 | $68.04 | 822 |
| 2023-04-19 | 58.30 | $68.80 | 812 |
| 2023-04-18 | 57.46 | $68.31 | 1233 |
| 2023-04-17 | 55.41 | $67.14 | 1100 |
| 2023-04-14 | 55.56 | $67.21 | 700 |
| 2023-04-13 | 54.79 | $66.75 | 642 |
| 2023-04-12 | 54.33 | $66.47 | 3300 |
| 2023-04-11 | 52.59 | $65.41 | 3017 |
| 2023-04-10 | 54.62 | $66.50 | 645 |
| 2023-04-06 | 53.75 | $65.94 | 300 |
| 2023-04-05 | 53.75 | $65.94 | 1827 |
| 2023-04-04 | 57.84 | $68.23 | 3100 |
| 2023-04-03 | 58.15 | $68.40 | 2000 |
| 2023-03-31 | 55.18 | $66.20 | 400 |
| 2023-03-30 | 55.43 | $66.35 | 500 |
| 2023-03-29 | 51.21 | $63.40 | 327 |
| 2023-03-28 | 52.45 | $64.17 | 500 |
| 2023-03-27 | 50.81 | $63.05 | 1800 |
| 2023-03-24 | 50.71 | $62.98 | 3600 |
| 2023-03-23 | 50.28 | $62.67 | 3146 |
| 2023-03-22 | 50.58 | $62.89 | 800 |
| 2023-03-21 | 51.97 | $63.94 | 1502 |
| 2023-03-20 | 51.75 | $63.76 | 400 |
| 2023-03-17 | 47.35 | $60.23 | 1100 |
| 2023-03-16 | 51.55 | $63.55 | 500 |
| 2023-03-15 | 46.17 | $59.61 | 4134 |
| 2023-03-14 | 57.08 | $66.75 | 1239 |
| 2023-03-13 | 51.66 | $63.18 | 800 |
| 2023-03-10 | 53.12 | $64.00 | 900 |
| 2023-03-09 | 54.01 | $64.50 | 942 |
| 2023-03-08 | 54.44 | $64.75 | 707 |
| 2023-03-07 | 59.02 | $67.30 | 500 |
| 2023-03-06 | 59.02 | $67.30 | 1421 |
| 2023-03-03 | 54.25 | $63.80 | 5700 |
| 2023-03-02 | 57.21 | $65.44 | 5328 |
| 2023-03-01 | 54.63 | $63.64 | 1600 |
| 2023-02-28 | 53.05 | $62.58 | 433 |
| 2023-02-27 | 53.08 | $62.60 | 720 |
| 2023-02-24 | 49.96 | $60.50 | 900 |
| 2023-02-23 | 45.03 | $57.53 | 1000 |
| 2023-02-22 | 49.26 | $60.26 | 728 |
| 2023-02-21 | 49.47 | $60.39 | 537 |
| 2023-02-17 | 48.03 | $59.50 | 2800 |
| 2023-02-16 | 53.26 | $62.72 | 1527 |
| 2023-02-15 | 53.86 | $63.07 | 644 |
| 2023-02-14 | 56.71 | $64.70 | 900 |
| 2023-02-13 | 53.53 | $62.48 | 1922 |
| 2023-02-10 | 56.16 | $63.97 | 1300 |
| 2023-02-09 | 57.70 | $64.82 | 1502 |
| 2023-02-08 | 54.32 | $62.40 | 1800 |
| 2023-02-07 | 54.32 | $62.40 | 600 |
| 2023-02-06 | 61.00 | $66.07 | 1300 |
| 2023-02-03 | 63.90 | $67.50 | 900 |
| 2023-02-02 | 63.79 | $67.40 | 1202 |
| 2023-02-01 | 60.77 | $64.85 | 1715 |
| 2023-01-31 | 58.69 | $63.23 | 300 |
| 2023-01-30 | 59.35 | $63.59 | 5522 |
| 2023-01-27 | 58.05 | $62.55 | 1600 |
| 2023-01-26 | 56.72 | $61.50 | 1300 |
| 2023-01-25 | 63.87 | $65.40 | 1400 |
| 2023-01-24 | 58.93 | $61.48 | 52200 |
| 2023-01-23 | 55.89 | $59.40 | 3824 |
| 2023-01-20 | 57.24 | $60.10 | 3710 |
| 2023-01-19 | 58.08 | $60.54 | 839 |
| 2023-01-18 | 61.72 | $62.40 | 1404 |
| 2023-01-17 | 62.26 | $62.67 | 2600 |
| 2023-01-13 | 62.32 | $62.70 | 4943 |
| 2023-01-12 | 59.58 | $60.38 | 2501 |
| 2023-01-11 | 57.79 | $58.95 | 13913 |
| 2023-01-10 | 58.48 | $59.35 | 800 |
| 2023-01-09 | 58.81 | $59.55 | 5346 |
| 2023-01-06 | 57.07 | $58.05 | 1148 |
| 2023-01-05 | 55.08 | $56.40 | 1800 |
| 2023-01-04 | 47.19 | $50.80 | 912 |
| 2023-01-03 | 51.69 | $53.72 | 3900 |
| 2022-12-30 | 47.31 | $51.04 | 1200 |
| 2022-12-29 | 48.18 | $51.60 | 1638 |
| 2022-12-28 | 52.06 | $54.00 | 8900 |
| 2022-12-27 | 47.40 | $51.22 | 3500 |
| 2022-12-23 | 48.25 | $51.75 | 3200 |
| 2022-12-22 | 52.26 | $54.14 | 1407 |
| 2022-12-21 | 47.98 | $51.65 | 2123 |
| 2022-12-20 | 48.90 | $52.20 | 2900 |
| 2022-12-19 | 54.35 | $55.23 | 5130 |
| 2022-12-16 | 54.23 | $55.15 | 500 |
| 2022-12-15 | 54.23 | $55.15 | 932 |
| 2022-12-14 | 54.42 | $55.26 | 622 |
| 2022-12-13 | 60.48 | $58.58 | 3212 |
| 2022-12-12 | 53.37 | $53.80 | 8323 |
| 2022-12-09 | 54.19 | $54.22 | 3800 |
| 2022-12-08 | 52.87 | $53.41 | 3837 |
| 2022-12-07 | 50.17 | $51.80 | 3800 |
| 2022-12-06 | 55.42 | $54.60 | 943 |
| 2022-12-05 | 53.00 | $53.15 | 10300 |
| 2022-12-02 | 52.71 | $52.98 | 1500 |
| 2022-12-01 | 58.34 | $55.82 | 3300 |
| 2022-11-30 | 52.93 | $52.60 | 1900 |
| 2022-11-29 | 50.36 | $51.25 | 2102 |
| 2022-11-28 | 53.05 | $52.57 | 83300 |
| 2022-11-25 | 56.71 | $54.25 | 2837 |
| 2022-11-23 | 51.82 | $51.65 | 2300 |
| 2022-11-22 | 50.78 | $51.14 | 1600 |
| 2022-11-21 | 50.37 | $50.93 | 4700 |
| 2022-11-18 | 49.23 | $50.35 | 2300 |
| 2022-11-17 | 53.12 | $52.31 | 2400 |
| 2022-11-16 | 52.28 | $51.85 | 1701 |
| 2022-11-15 | 60.77 | $55.63 | 700 |
| 2022-11-14 | 61.86 | $56.06 | 4304 |
| 2022-11-11 | 57.38 | $53.40 | 3723 |
| 2022-11-10 | 54.53 | $51.90 | 1100 |
| 2022-11-09 | 50.98 | $50.20 | 2201 |
| 2022-11-08 | 52.82 | $51.00 | 2101 |
| 2022-11-07 | 52.39 | $50.79 | 5800 |
| 2022-11-04 | 51.42 | $50.30 | 2733 |
| 2022-11-03 | 46.29 | $47.90 | 5800 |
| 2022-11-02 | 52.77 | $50.84 | 4200 |
| 2022-11-01 | 53.90 | $51.30 | 945 |
| 2022-10-31 | 53.90 | $51.30 | 6900 |
| 2022-10-28 | 50.93 | $49.85 | 7816 |
| 2022-10-27 | 52.36 | $50.50 | 4300 |
| 2022-10-26 | 53.17 | $50.87 | 2100 |
| 2022-10-25 | 51.99 | $50.25 | 1715 |
| 2022-10-24 | 52.05 | $50.28 | 7500 |
| 2022-10-21 | 46.58 | $47.50 | 3839 |
| 2022-10-20 | 52.63 | $50.45 | 1800 |
| 2022-10-19 | 47.71 | $48.20 | 3833 |
| 2022-10-18 | 48.56 | $48.60 | 1500 |
| 2022-10-17 | 47.67 | $48.20 | 3322 |
| 2022-10-14 | 47.56 | $48.15 | 5600 |
| 2022-10-13 | 45.10 | $47.00 | 3200 |
| 2022-10-12 | 43.56 | $46.30 | 6530 |
| 2022-10-11 | 44.93 | $47.10 | 2348 |
| 2022-10-10 | 44.51 | $46.90 | 4000 |
| 2022-10-07 | 44.99 | $47.20 | 2831 |
| 2022-10-06 | 50.36 | $50.32 | 4200 |
| 2022-10-05 | 49.78 | $50.00 | 4146 |
| 2022-10-04 | 45.29 | $47.65 | 2700 |
| 2022-10-03 | 42.37 | $46.25 | 3908 |
| 2022-09-30 | 41.81 | $45.98 | 2811 |
| 2022-09-29 | 34.23 | $42.66 | 2740 |
| 2022-09-28 | 34.23 | $42.66 | 2700 |
| 2022-09-27 | 34.91 | $43.21 | 3628 |
| 2022-09-26 | 36.15 | $44.21 | 4500 |
| 2022-09-23 | 36.95 | $44.85 | 3200 |
| 2022-09-22 | 39.83 | $47.06 | 1025 |
| 2022-09-21 | 41.07 | $47.96 | 2616 |
| 2022-09-20 | 41.82 | $48.51 | 1341 |
| 2022-09-19 | 41.89 | $48.56 | 8006 |
| 2022-09-16 | 42.53 | $49.06 | 1822 |
| 2022-09-15 | 44.40 | $50.50 | 2200 |
| 2022-09-14 | 45.33 | $51.21 | 1712 |
| 2022-09-13 | 45.33 | $51.21 | 300 |
| 2022-09-12 | 45.33 | $51.21 | 1037 |
| 2022-09-09 | 44.50 | $50.62 | 4229 |
| 2022-09-08 | 47.06 | $52.85 | 3918 |
| 2022-09-07 | 42.52 | $49.63 | 1643 |
| 2022-09-06 | 46.99 | $53.39 | 4700 |
| 2022-09-02 | 46.42 | $52.99 | 1600 |
| 2022-09-01 | 40.46 | $49.06 | 4000 |
| 2022-08-31 | 48.69 | $55.34 | 300 |
| 2022-08-30 | 41.50 | $51.35 | 1000 |
| 2022-08-29 | 41.07 | $51.13 | 1238 |
| 2022-08-26 | 45.15 | $53.96 | 904 |
| 2022-08-25 | 42.86 | $52.76 | 300 |
| 2022-08-24 | 42.86 | $52.76 | 700 |
| 2022-08-23 | 47.46 | $55.85 | 850 |
| 2022-08-22 | 47.46 | $55.85 | 701 |
| 2022-08-19 | 54.04 | $59.74 | 1400 |
| 2022-08-18 | 54.04 | $59.74 | 500 |
| 2022-08-17 | 50.47 | $57.50 | 900 |
| 2022-08-16 | 51.94 | $58.36 | 500 |
| 2022-08-15 | 51.94 | $58.36 | 903 |
| 2022-08-12 | 54.33 | $59.80 | 900 |
| 2022-08-11 | 55.67 | $60.59 | 1016 |
| 2022-08-10 | 46.72 | $54.91 | 100 |
| 2022-08-09 | 46.72 | $54.91 | 302 |
| 2022-08-08 | 46.46 | $54.76 | 812 |
| 2022-08-05 | 45.61 | $54.25 | 4200 |
| 2022-08-04 | 46.38 | $54.81 | 700 |
| 2022-08-03 | 53.80 | $59.64 | 400 |
| 2022-08-02 | 53.51 | $59.44 | 444 |
| 2022-08-01 | 55.34 | $60.54 | 400 |
| 2022-07-29 | 50.77 | $57.40 | 1000 |
| 2022-07-28 | 46.90 | $55.05 | 600 |
| 2022-07-27 | 53.80 | $59.09 | 300 |
| 2022-07-26 | 53.80 | $59.09 | 800 |
| 2022-07-25 | 52.87 | $58.49 | 300 |
| 2022-07-22 | 52.87 | $58.49 | 1200 |
| 2022-07-21 | 53.44 | $58.84 | 500 |
| 2022-07-20 | 47.27 | $54.81 | 600 |
| 2022-07-19 | 55.16 | $59.39 | 1100 |
| 2022-07-18 | 50.17 | $56.50 | 1938 |
| 2022-07-15 | 41.91 | $52.61 | 2546 |
| 2022-07-14 | 46.07 | $54.84 | 173822 |
| 2022-07-13 | 39.87 | $52.40 | 381200 |
| 2022-07-12 | 43.24 | $54.14 | 2016 |
| 2022-07-11 | 46.80 | $55.79 | 200 |
| 2022-07-08 | 41.86 | $54.00 | 500 |
| 2022-07-07 | 41.86 | $54.00 | 149 |
| 2022-07-06 | 32.55 | $51.05 | 1622 |
| 2022-07-05 | 38.04 | $53.85 | 218 |
| 2022-07-01 | 45.62 | $56.75 | 1807 |
| 2022-06-30 | 35.53 | $54.35 | 700 |
| 2022-06-29 | 35.53 | $54.35 | 2819 |
| 2022-06-28 | 38.42 | $55.43 | — |
| 2022-06-27 | 38.42 | $55.43 | — |
| 2022-06-24 | 38.42 | $55.43 | — |
| 2022-06-23 | 38.42 | $55.43 | — |
| 2022-06-22 | 38.42 | $55.43 | 8618 |
| 2022-06-21 | 32.16 | $53.85 | — |
| 2022-06-17 | 32.16 | $53.85 | — |
| 2022-06-16 | 32.16 | $53.85 | 1103 |
| 2022-06-15 | 21.96 | $51.48 | 400 |
| 2022-06-14 | 23.86 | $52.80 | 200 |
| 2022-06-13 | 47.98 | $60.88 | — |
| 2022-06-10 | 47.98 | $60.88 | — |
| 2022-06-09 | 47.98 | $60.88 | — |
| 2022-06-08 | 47.98 | $60.88 | — |
| 2022-06-07 | 47.98 | $60.88 | — |
| 2022-06-06 | 47.98 | $60.88 | — |
| 2022-06-03 | 47.98 | $60.88 | — |
| 2022-06-02 | 47.98 | $60.88 | — |
| 2022-06-01 | 47.98 | $60.88 | — |
| 2022-05-31 | 47.98 | $60.88 | — |
| 2022-05-27 | 47.98 | $60.88 | — |
| 2022-05-26 | 47.98 | $60.88 | — |
| 2022-05-25 | 47.98 | $60.88 | — |
| 2022-05-24 | 47.98 | $60.88 | 100 |
| 2022-05-23 | 47.98 | $60.88 | — |
| 2022-05-20 | 47.98 | $60.88 | 410 |
| 2022-05-19 | 42.26 | $59.08 | 110 |
| 2022-05-18 | 47.50 | $60.98 | — |
| 2022-05-17 | 47.50 | $60.98 | 200 |
| 2022-05-16 | 42.67 | $59.55 | 1934 |
| 2022-05-13 | 49.47 | $61.80 | — |
| 2022-05-12 | 49.47 | $61.80 | — |
| 2022-05-11 | 49.47 | $61.80 | 831 |
| 2022-05-10 | 46.51 | $60.89 | — |
| 2022-05-09 | 46.51 | $60.89 | — |
| 2022-05-06 | 46.51 | $60.89 | — |
| 2022-05-05 | 46.51 | $60.89 | 234 |
| 2022-05-04 | 56.92 | $64.38 | — |
| 2022-05-03 | 56.92 | $64.38 | 700 |
| 2022-05-02 | 56.03 | $64.03 | — |
| 2022-04-29 | 56.03 | $64.03 | 900 |
| 2022-04-28 | 42.96 | $59.73 | — |
| 2022-04-27 | 42.96 | $59.73 | 2600 |
| 2022-04-26 | 42.96 | $59.73 | — |
| 2022-04-25 | 42.96 | $59.73 | — |
| 2022-04-22 | 42.96 | $59.73 | — |
| 2022-04-21 | 42.96 | $59.73 | — |
| 2022-04-20 | 42.96 | $59.73 | — |
| 2022-04-19 | 42.96 | $59.73 | — |
| 2022-04-18 | 42.96 | $59.73 | — |
| 2022-04-14 | 42.96 | $59.73 | 935 |
| 2022-04-13 | 39.58 | $58.38 | 1823 |
| 2022-04-12 | 39.70 | $58.45 | 438 |
| 2022-04-11 | 40.55 | $58.98 | 204 |
| 2022-04-08 | 45.39 | $61.75 | — |
| 2022-04-07 | 45.39 | $61.75 | 211 |
| 2022-04-06 | 46.76 | $62.50 | 115 |
| 2022-04-05 | 49.45 | $63.93 | 200 |
| 2022-04-04 | 50.48 | $64.46 | — |
| 2022-04-01 | 50.48 | $64.46 | 3200 |
| 2022-03-31 | 56.27 | $67.38 | — |
| 2022-03-30 | 56.27 | $67.38 | — |
| 2022-03-29 | 56.27 | $67.38 | 3500 |
| 2022-03-28 | 43.76 | $60.78 | 142 |
| 2022-03-25 | 50.76 | $64.13 | 1449 |
| 2022-03-24 | 50.76 | $64.13 | 2825 |
| 2022-03-23 | 50.76 | $64.13 | 300 |
| 2022-03-22 | 50.76 | $64.13 | 232 |
| 2022-03-21 | 44.48 | $61.22 | — |
| 2022-03-18 | 44.48 | $61.22 | 900 |
| 2022-03-17 | 36.14 | $57.92 | — |
| 2022-03-16 | 36.14 | $57.92 | — |
| 2022-03-15 | 36.14 | $57.92 | 200 |
| 2022-03-14 | 38.35 | $59.40 | 700 |
| 2022-03-11 | 32.08 | $57.05 | 2900 |
| 2022-03-10 | 32.08 | $57.05 | 400 |
| 2022-03-09 | 31.94 | $57.00 | — |
| 2022-03-08 | 31.94 | $57.00 | 800 |
| 2022-03-07 | 26.82 | $55.02 | 400 |
| 2022-03-04 | 28.26 | $56.43 | 200 |
| 2022-03-03 | 32.95 | $60.37 | 436 |
| 2022-03-02 | 46.98 | $67.82 | — |
| 2022-03-01 | 46.98 | $67.82 | — |
| 2022-02-28 | 46.98 | $67.82 | 3050 |
| 2022-02-25 | 46.98 | $67.82 | 1300 |
| 2022-02-24 | 43.62 | $66.54 | 220 |
| 2022-02-23 | 48.99 | $68.87 | 1100 |
| 2022-02-22 | 49.11 | $68.92 | 3125 |
| 2022-02-18 | 49.11 | $68.92 | 2008 |
| 2022-02-17 | 58.13 | $72.34 | 3162 |
| 2022-02-16 | 58.13 | $72.34 | 200 |
| 2022-02-15 | 49.46 | $68.80 | 3181 |
| 2022-02-14 | 49.46 | $68.80 | 3190 |
| 2022-02-11 | 49.46 | $68.80 | 1500 |
| 2022-02-10 | 53.23 | $70.21 | 200 |
| 2022-02-09 | 49.04 | $68.61 | 3200 |
| 2022-02-08 | 49.04 | $68.61 | 201 |
| 2022-02-07 | 49.04 | $68.61 | 600 |
| 2022-02-04 | 59.58 | $72.30 | — |
| 2022-02-03 | 59.58 | $72.30 | — |
| 2022-02-02 | 59.58 | $72.30 | — |
| 2022-02-01 | 59.58 | $72.30 | 635 |
| 2022-01-31 | 42.13 | $65.94 | 1000 |
| 2022-01-28 | 43.24 | $66.34 | 808 |
| 2022-01-27 | 52.12 | $69.05 | — |
| 2022-01-26 | 52.12 | $69.05 | 127 |
| 2022-01-25 | 48.76 | $68.09 | 721 |
| 2022-01-24 | 52.21 | $69.04 | 1300 |
| 2022-01-21 | 56.10 | $70.02 | 200 |
| 2022-01-20 | 62.26 | $71.39 | 248 |
| 2022-01-19 | 63.71 | $71.69 | 200 |
| 2022-01-18 | 63.61 | $71.65 | 1128 |
| 2022-01-14 | 62.52 | $71.24 | — |
| 2022-01-13 | 62.52 | $71.24 | — |
| 2022-01-12 | 62.52 | $71.24 | — |
| 2022-01-11 | 62.52 | $71.24 | — |
| 2022-01-10 | 62.52 | $71.24 | — |
| 2022-01-07 | 62.52 | $71.24 | 323 |
| 2022-01-06 | 62.93 | $71.36 | — |
| 2022-01-05 | 62.93 | $71.36 | 1339 |
| 2022-01-04 | 54.38 | $67.50 | — |
| 2022-01-03 | 54.38 | $67.50 | — |
| 2021-12-31 | 54.38 | $67.50 | — |
| 2021-12-30 | 54.38 | $67.50 | 4300 |
| 2021-12-29 | 53.36 | $67.05 | 1041 |
| 2021-12-28 | 52.69 | $66.75 | 400 |
| 2021-12-27 | 56.69 | $68.30 | 200 |
| 2021-12-23 | 53.21 | $66.70 | 5844 |
| 2021-12-22 | 48.55 | $64.80 | 6000 |
| 2021-12-21 | 42.53 | $62.70 | — |
| 2021-12-20 | 42.53 | $62.70 | 1000 |
| 2021-12-17 | 45.62 | $64.05 | 441 |
| 2021-12-16 | 32.61 | $60.28 | — |
| 2021-12-15 | 32.61 | $60.28 | 1106 |
| 2021-12-14 | 34.43 | $61.20 | 500 |
| 2021-12-13 | 44.04 | $65.00 | 234 |
| 2021-12-10 | 42.43 | $64.60 | 1100 |
| 2021-12-09 | 39.63 | $63.92 | — |
| 2021-12-08 | 39.63 | $63.92 | — |
| 2021-12-07 | 39.63 | $63.92 | — |
| 2021-12-06 | 39.63 | $63.92 | — |
| 2021-12-03 | 39.63 | $63.92 | — |
| 2021-12-02 | 39.63 | $63.92 | — |
| 2021-12-01 | 39.63 | $63.92 | — |
| 2021-11-30 | 39.63 | $63.92 | 5500 |
| 2021-11-29 | 41.77 | $65.00 | 1800 |
| 2021-11-26 | 39.89 | $64.34 | 200 |
| 2021-11-24 | 46.99 | $67.58 | — |
| 2021-11-23 | 46.99 | $67.58 | 100 |
| 2021-11-22 | 49.10 | $68.45 | — |
| 2021-11-19 | 49.10 | $68.45 | 200 |
| 2021-11-18 | 62.00 | $72.90 | — |
| 2021-11-17 | 62.00 | $72.90 | — |
| 2021-11-16 | 62.00 | $72.90 | — |
| 2021-11-15 | 62.00 | $72.90 | 926 |
| 2021-11-12 | 57.25 | $70.59 | 200 |
| 2021-11-11 | 62.24 | $72.15 | 1214 |
| 2021-11-10 | 64.29 | $72.75 | 423 |
| 2021-11-09 | 69.74 | $74.25 | 300 |
| 2021-11-08 | 66.74 | $72.57 | 500 |
| 2021-11-05 | 64.15 | $71.28 | 1600 |
| 2021-11-04 | 55.68 | $67.95 | — |
| 2021-11-03 | 55.68 | $67.95 | 400 |
| 2021-11-02 | 49.98 | $66.17 | — |
| 2021-11-01 | 49.98 | $66.17 | — |
| 2021-10-29 | 49.98 | $66.17 | 1002 |
| 2021-10-28 | 49.07 | $65.88 | 5518 |
| 2021-10-27 | 50.93 | $66.49 | — |
| 2021-10-26 | 50.93 | $66.49 | — |
| 2021-10-25 | 50.93 | $66.49 | — |
| 2021-10-22 | 50.93 | $66.49 | — |
| 2021-10-21 | 50.93 | $66.49 | 100 |
| 2021-10-20 | 49.84 | $66.04 | 1237 |
| 2021-10-19 | 59.55 | $69.53 | 300 |
| 2021-10-18 | 61.51 | $70.13 | — |
| 2021-10-15 | 61.51 | $70.13 | — |
| 2021-10-14 | 61.51 | $70.13 | — |
| 2021-10-13 | 61.51 | $70.13 | 145 |
| 2021-10-12 | 57.47 | $68.00 | 214 |
| 2021-10-11 | 59.85 | $68.85 | 3100 |
| 2021-10-08 | 51.57 | $65.16 | — |
| 2021-10-07 | 51.57 | $65.16 | 200 |
| 2021-10-06 | 51.96 | $65.31 | 1911 |
| 2021-10-05 | 60.70 | $68.29 | 122 |
| 2021-10-04 | 60.01 | $67.97 | 200 |
| 2021-10-01 | 57.92 | $67.01 | 100 |
| 2021-09-30 | 57.92 | $67.01 | 100 |
| 2021-09-29 | 57.92 | $67.01 | 2314 |
| 2021-09-28 | 58.88 | $67.36 | 1435 |
| 2021-09-27 | 50.35 | $63.55 | 100 |
| 2021-09-24 | 50.35 | $63.55 | 100 |
| 2021-09-23 | 50.35 | $63.55 | 200 |
| 2021-09-22 | 56.86 | $66.00 | 845 |
| 2021-09-21 | 57.31 | $66.16 | 224 |
| 2021-09-20 | 53.64 | $64.51 | 100 |
| 2021-09-17 | 42.15 | $60.50 | 325 |
| 2021-09-16 | 37.33 | $59.19 | 2000 |
| 2021-09-15 | 37.33 | $59.19 | 100 |
| 2021-09-14 | 43.27 | $61.58 | 300 |
| 2021-09-13 | 36.08 | $59.80 | 504 |
| 2021-09-10 | 45.58 | $62.88 | 2950 |
| 2021-09-09 | 45.53 | $62.87 | 1313 |
| 2021-09-08 | 41.90 | $62.06 | 3425 |
| 2021-09-07 | 41.90 | $62.06 | 500 |
| 2021-09-03 | 42.69 | $62.31 | 408 |
| 2021-09-02 | 44.22 | $62.79 | 200 |
| 2021-09-01 | 47.02 | $63.63 | 100 |
| 2021-08-31 | 30.00 | $60.23 | 3900 |
| 2021-08-30 | 30.00 | $60.23 | — |
| 2021-08-27 | 30.00 | $60.23 | — |
| 2021-08-26 | 30.00 | $60.23 | 3215 |
| 2021-08-25 | 32.02 | $61.05 | 200 |
| 2021-08-24 | 24.68 | $59.80 | — |
| 2021-08-23 | 24.68 | $59.80 | 129 |
| 2021-08-20 | 24.87 | $59.90 | — |
| 2021-08-19 | 24.87 | $59.90 | 2500 |
| 2021-08-18 | 13.16 | $58.00 | 102 |
| 2021-08-17 | 17.18 | $61.00 | — |
| 2021-08-16 | 17.18 | $61.00 | — |
| 2021-08-13 | 17.18 | $61.00 | — |
| 2021-08-12 | 17.18 | $61.00 | — |
| 2021-08-11 | 17.18 | $61.00 | — |
| 2021-08-10 | 17.18 | $61.00 | 400 |
| 2021-08-09 | 17.56 | $61.29 | 1100 |
| 2021-08-06 | 18.23 | $61.80 | — |
| 2021-08-05 | 18.23 | $61.80 | — |
| 2021-08-04 | 18.23 | $61.80 | 200 |
| 2021-08-03 | 23.90 | $65.47 | — |
| 2021-08-02 | 23.90 | $65.47 | — |
| 2021-07-30 | 23.90 | $65.47 | 137 |
| 2021-07-29 | 29.28 | $68.00 | 2600 |
| 2021-07-28 | 29.28 | $68.00 | 200 |
| 2021-07-27 | 18.48 | $66.35 | 2600 |
| 2021-07-26 | 18.48 | $66.35 | 1350 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.50
2026-07-22
Close Price
$55.52
Vol: 5146
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -96.50 | $55.52 | 5146 |
| 2026-07-21 | -86.68 | $56.05 | 5900 |
| 2026-07-20 | -78.99 | $56.46 | 4724 |
| 2026-07-17 | -48.03 | $58.11 | 8107 |
| 2026-07-16 | -83.30 | $56.23 | 30100 |
| 2026-07-15 | -84.24 | $56.35 | 8800 |
| 2026-07-14 | -96.82 | $55.55 | 5400 |
| 2026-07-13 | -77.19 | $57.01 | 6200 |
| 2026-07-10 | -74.53 | $57.18 | 2315 |
| 2026-07-09 | -98.28 | $55.66 | 8000 |
| 2026-07-08 | -100.00 | $55.55 | 2300 |
| 2026-07-07 | -78.20 | $57.76 | 2200 |
| 2026-07-06 | -74.38 | $58.47 | 3129 |
| 2026-07-02 | -69.18 | $58.87 | 2604 |
| 2026-07-01 | -66.97 | $59.04 | 4214 |
| 2026-06-30 | -99.07 | $56.74 | 2300 |
| 2026-06-29 | -63.19 | $59.95 | 1800 |
| 2026-06-26 | -90.46 | $57.52 | 4911 |
| 2026-06-25 | -74.30 | $58.96 | 8400 |
| 2026-06-24 | -78.90 | $58.55 | 3126 |
| 2026-06-23 | -66.55 | $59.65 | 2124 |
| 2026-06-22 | -68.80 | $59.45 | 4709 |
| 2026-06-18 | -73.40 | $59.04 | 3000 |
| 2026-06-17 | -67.79 | $59.54 | 2334 |
| 2026-06-16 | -42.99 | $61.75 | 2600 |
| 2026-06-15 | -41.86 | $61.85 | 6700 |
| 2026-06-12 | -68.57 | $59.47 | 3600 |
| 2026-06-11 | -83.95 | $58.10 | 3103 |
| 2026-06-10 | -62.13 | $60.56 | 2200 |
| 2026-06-09 | -65.84 | $60.26 | 1747 |
| 2026-06-08 | -58.66 | $60.84 | 21100 |
| 2026-06-05 | -48.89 | $61.63 | 8000 |
| 2026-06-04 | -25.74 | $63.50 | 18300 |
| 2026-06-03 | -53.47 | $61.26 | 2224 |
| 2026-06-02 | -18.91 | $63.70 | 2811 |
| 2026-06-01 | -21.85 | $63.22 | 6919 |
| 2026-05-29 | 0.00 | $64.36 | 2811 |
| 2026-05-28 | -35.73 | $60.23 | 4800 |
| 2026-05-27 | -30.37 | $60.49 | 2811 |
| 2026-05-26 | -38.65 | $59.24 | 5703 |
| 2026-05-22 | -18.98 | $60.67 | 2811 |
| 2026-05-21 | -10.73 | $61.27 | 2811 |
| 2026-05-20 | -9.35 | $61.37 | 4933 |
| 2026-05-19 | -41.13 | $59.06 | 1800 |
| 2026-05-18 | -16.43 | $61.24 | 22000 |
| 2026-05-15 | -59.26 | $58.52 | 13610 |
| 2026-05-14 | -46.24 | $60.29 | 7300 |
| 2026-05-13 | -60.88 | $58.79 | 1743 |
| 2026-05-12 | -33.46 | $61.60 | 1418 |
| 2026-05-11 | -38.34 | $61.10 | 11000 |
| 2026-05-08 | -50.24 | $59.88 | 5000 |
| 2026-05-07 | -50.93 | $59.81 | 7000 |
| 2026-05-06 | -58.93 | $58.99 | 14834 |
| 2026-05-05 | -75.12 | $57.33 | 9041 |
| 2026-05-04 | -96.29 | $55.16 | 16000 |
| 2026-05-01 | -77.85 | $57.58 | 8047 |
| 2026-04-30 | -82.64 | $57.03 | 7215 |
| 2026-04-29 | -73.24 | $57.94 | 2238 |
| 2026-04-28 | -70.35 | $58.22 | 4128 |
| 2026-04-27 | -62.19 | $59.01 | 11125 |
| 2026-04-24 | -80.48 | $57.24 | 6400 |
| 2026-04-23 | -88.64 | $56.45 | 11424 |
| 2026-04-22 | -51.34 | $60.06 | 2347 |
| 2026-04-21 | -44.11 | $60.76 | 4200 |
| 2026-04-20 | -47.83 | $60.40 | 9515 |
| 2026-04-17 | -3.41 | $64.70 | 5316 |
| 2026-04-16 | -2.98 | $62.52 | 4400 |
| 2026-04-15 | -8.57 | $60.15 | 13500 |
| 2026-04-14 | -64.77 | $57.08 | 5401 |
| 2026-04-13 | -43.12 | $58.16 | 25513 |
| 2026-04-10 | -35.53 | $58.58 | 6628 |
| 2026-04-09 | -59.65 | $58.32 | 7300 |
| 2026-04-08 | -48.11 | $59.74 | 3533 |
| 2026-04-07 | -97.16 | $55.59 | 3900 |
| 2026-04-06 | -62.29 | $58.54 | 19124 |
| 2026-04-02 | -76.95 | $57.30 | 10227 |
| 2026-04-01 | -90.07 | $56.19 | 7207 |
| 2026-03-31 | -96.45 | $55.65 | 6800 |
| 2026-03-30 | -98.58 | $55.47 | 14245 |
| 2026-03-27 | -91.25 | $56.09 | 7000 |
| 2026-03-26 | -96.47 | $55.88 | 6107 |
| 2026-03-25 | -82.85 | $57.00 | 6046 |
| 2026-03-24 | -68.86 | $58.15 | 28524 |
| 2026-03-23 | -67.44 | $57.99 | 40040 |
| 2026-03-20 | -92.99 | $55.72 | 8145 |
| 2026-03-19 | -67.01 | $57.98 | 5445 |
| 2026-03-18 | -77.25 | $57.02 | 5543 |
| 2026-03-17 | -44.19 | $59.78 | 4200 |
| 2026-03-16 | -35.85 | $60.29 | 14718 |
| 2026-03-13 | -37.78 | $60.10 | 8312 |
| 2026-03-12 | -35.85 | $60.29 | 8900 |
| 2026-03-11 | -27.90 | $61.07 | 7900 |
| 2026-03-10 | -4.40 | $63.34 | 7007 |
| 2026-03-09 | -7.26 | $63.06 | 17600 |
| 2026-03-06 | -0.10 | $63.76 | 6725 |
| 2026-03-05 | -10.57 | $62.79 | 12131 |
| 2026-03-04 | -43.58 | $59.70 | 5500 |
| 2026-03-03 | -50.04 | $59.92 | 6734 |
| 2026-03-02 | -64.86 | $59.58 | 11627 |
| 2026-02-27 | -41.48 | $63.30 | 5300 |
| 2026-02-26 | -54.24 | $61.27 | 6700 |
| 2026-02-25 | -84.79 | $56.41 | 5400 |
| 2026-02-24 | -91.26 | $55.38 | 6800 |
| 2026-02-23 | -82.19 | $56.94 | 7446 |
| 2026-02-20 | -80.31 | $57.25 | 5145 |
| 2026-02-19 | -81.64 | $57.03 | 8300 |
| 2026-02-18 | -89.25 | $55.77 | 8124 |
| 2026-02-17 | -87.98 | $55.98 | 10222 |
| 2026-02-13 | -92.37 | $57.88 | 5500 |
| 2026-02-12 | -99.56 | $56.78 | 8315 |
| 2026-02-11 | -100.00 | $59.48 | 3500 |
| 2026-02-10 | -79.45 | $63.58 | 8500 |
| 2026-02-09 | -82.06 | $63.46 | 3028 |
| 2026-02-06 | -98.74 | $61.09 | 3700 |
| 2026-02-05 | -100.00 | $60.94 | 5539 |
| 2026-02-04 | -81.45 | $64.11 | 12505 |
| 2026-02-03 | -98.57 | $63.71 | 8216 |
| 2026-02-02 | -89.30 | $66.62 | 4100 |
| 2026-01-30 | -67.37 | $69.12 | 6500 |
| 2026-01-29 | -84.74 | $67.14 | 4600 |
| 2026-01-28 | -70.15 | $68.95 | 3800 |
| 2026-01-27 | -68.19 | $69.17 | 3100 |
| 2026-01-26 | -56.93 | $70.43 | 10649 |
| 2026-01-23 | -80.34 | $67.81 | 3512 |
| 2026-01-22 | -100.00 | $65.61 | 3800 |
| 2026-01-21 | -100.00 | $67.25 | 6400 |
| 2026-01-20 | -88.85 | $69.31 | 7900 |
| 2026-01-16 | -82.08 | $70.71 | 6616 |
| 2026-01-15 | -75.17 | $72.50 | 1630 |
| 2026-01-14 | -62.24 | $73.24 | 8700 |
| 2026-01-13 | -36.17 | $75.10 | 5500 |
| 2026-01-12 | -59.72 | $73.79 | 9000 |
| 2026-01-09 | -42.31 | $74.35 | 6500 |
| 2026-01-08 | -0.17 | $76.23 | 2721 |
| 2026-01-07 | -2.06 | $75.90 | 4915 |
| 2026-01-06 | -28.64 | $74.02 | 3800 |
| 2026-01-05 | -18.29 | $74.71 | 12400 |
| 2026-01-02 | -47.08 | $72.79 | 6112 |
| 2025-12-31 | -47.08 | $72.79 | 1922 |
| 2025-12-30 | -8.10 | $75.39 | 1900 |
| 2025-12-29 | -46.63 | $72.82 | 5600 |
| 2025-12-26 | -30.13 | $73.92 | 6448 |
| 2025-12-24 | -12.74 | $75.08 | 748 |
| 2025-12-23 | -47.68 | $72.75 | 3407 |
| 2025-12-22 | -26.09 | $74.19 | 7021 |
| 2025-12-19 | -49.57 | $72.50 | 4200 |
| 2025-12-18 | -35.38 | $73.17 | 3409 |
| 2025-12-17 | -35.26 | $72.50 | 5615 |
| 2025-12-16 | -17.04 | $73.73 | 4900 |
| 2025-12-15 | -53.98 | $72.58 | 5936 |
| 2025-12-12 | -64.31 | $71.76 | 3100 |
| 2025-12-11 | -60.64 | $72.94 | 5711 |
| 2025-12-10 | -63.58 | $72.58 | 6130 |
| 2025-12-09 | -90.75 | $69.26 | 7142 |
| 2025-12-08 | -65.14 | $72.39 | 7700 |
| 2025-12-05 | -61.70 | $72.81 | 6921 |
| 2025-12-04 | -81.42 | $70.40 | 6531 |
| 2025-12-03 | -52.21 | $73.97 | 14300 |
| 2025-12-02 | -81.83 | $70.35 | 7337 |
| 2025-12-01 | -72.83 | $71.45 | 3900 |
| 2025-11-28 | -47.87 | $74.50 | 2506 |
| 2025-11-26 | -66.45 | $72.23 | 6400 |
| 2025-11-25 | -53.60 | $73.80 | 3400 |
| 2025-11-24 | -50.33 | $74.20 | 2600 |
| 2025-11-21 | -61.20 | $72.98 | 3800 |
| 2025-11-20 | -82.96 | $70.26 | 4800 |
| 2025-11-19 | -95.82 | $71.24 | 4400 |
| 2025-11-18 | -69.37 | $74.00 | 2405 |
| 2025-11-17 | -88.28 | $75.08 | 4314 |
| 2025-11-14 | -53.84 | $77.46 | 3500 |
| 2025-11-13 | -54.12 | $77.44 | 1848 |
| 2025-11-12 | -17.08 | $80.00 | 1500 |
| 2025-11-11 | -51.95 | $77.59 | 2100 |
| 2025-11-10 | -38.64 | $78.51 | 2602 |
| 2025-11-07 | -73.37 | $76.11 | 2200 |
| 2025-11-06 | -70.19 | $76.33 | 4700 |
| 2025-11-05 | -78.44 | $75.76 | 3334 |
| 2025-11-04 | -62.42 | $77.04 | 2600 |
| 2025-11-03 | -99.85 | $75.04 | 3525 |
| 2025-10-31 | -100.00 | $75.03 | 1700 |
| 2025-10-30 | -58.59 | $77.99 | 2017 |
| 2025-10-29 | -100.00 | $76.28 | 3900 |
| 2025-10-28 | -33.62 | $80.05 | 3007 |
| 2025-10-27 | -21.35 | $80.63 | 3600 |
| 2025-10-24 | -26.22 | $80.40 | 2022 |
| 2025-10-23 | -67.86 | $77.67 | 1600 |
| 2025-10-22 | -6.52 | $81.18 | 725 |
| 2025-10-21 | -9.36 | $80.98 | 1800 |
| 2025-10-20 | -58.01 | $77.55 | 2008 |
| 2025-10-17 | -25.53 | $79.84 | 3205 |
| 2025-10-16 | -20.00 | $80.23 | 2411 |
| 2025-10-15 | -58.58 | $77.51 | 1626 |
| 2025-10-14 | -25.39 | $79.85 | 2721 |
| 2025-10-13 | -26.52 | $79.77 | 1825 |
| 2025-10-10 | -28.51 | $79.63 | 3610 |
| 2025-10-09 | -53.90 | $77.84 | 1400 |
| 2025-10-08 | 0.00 | $81.64 | 1300 |
| 2025-10-07 | -12.52 | $80.74 | 1940 |
| 2025-10-06 | -18.34 | $81.18 | 2900 |
| 2025-10-03 | -20.07 | $81.04 | 835 |
| 2025-10-02 | -59.85 | $77.83 | 1400 |
| 2025-10-01 | -51.18 | $78.53 | 2908 |
| 2025-09-30 | -25.90 | $80.57 | 1548 |
| 2025-09-29 | -45.60 | $78.98 | 903 |
| 2025-09-26 | -63.35 | $78.38 | 3200 |
| 2025-09-25 | -100.00 | $74.59 | 1100 |
| 2025-09-24 | -100.00 | $75.54 | 1400 |
| 2025-09-23 | -70.78 | $79.65 | 1319 |
| 2025-09-22 | -70.17 | $79.74 | 1034 |
| 2025-09-19 | -75.98 | $79.22 | 3100 |
| 2025-09-18 | -86.70 | $78.26 | 2603 |
| 2025-09-17 | -53.07 | $81.27 | 4300 |
| 2025-09-16 | -56.76 | $80.94 | 3832 |
| 2025-09-15 | -86.82 | $78.25 | 4911 |
| 2025-09-12 | -72.96 | $79.49 | 1600 |
| 2025-09-11 | -50.95 | $81.46 | 1323 |
| 2025-09-10 | -49.39 | $81.60 | 1513 |
| 2025-09-09 | -37.54 | $82.66 | 1210 |
| 2025-09-08 | -69.83 | $79.77 | 1300 |
| 2025-09-05 | -73.30 | $79.46 | 1143 |
| 2025-09-04 | -58.32 | $80.80 | 1428 |
| 2025-09-03 | -54.75 | $81.12 | 1400 |
| 2025-09-02 | -65.47 | $80.16 | 1900 |
| 2025-08-29 | -17.55 | $84.93 | 1100 |
| 2025-08-28 | -60.23 | $82.28 | 1200 |
| 2025-08-27 | -3.95 | $85.75 | 2300 |
| 2025-08-26 | -48.76 | $82.69 | 2600 |
| 2025-08-25 | -44.80 | $82.96 | 844 |
| 2025-08-22 | 0.00 | $85.89 | 1400 |
| 2025-08-21 | -16.49 | $84.71 | 1613 |
| 2025-08-20 | -54.31 | $82.48 | 1100 |
| 2025-08-19 | -12.92 | $85.46 | 944 |
| 2025-08-18 | -65.97 | $81.64 | 7642 |
| 2025-08-15 | -19.86 | $84.96 | 1546 |
| 2025-08-14 | -42.50 | $83.33 | 800 |
| 2025-08-13 | -61.11 | $81.99 | 1200 |
| 2025-08-12 | -49.86 | $82.80 | 1737 |
| 2025-08-11 | -64.31 | $81.76 | 1511 |
| 2025-08-08 | -43.75 | $83.24 | 1100 |
| 2025-08-07 | -42.22 | $83.35 | 1200 |
| 2025-08-06 | -43.75 | $83.24 | 1800 |
| 2025-08-05 | -52.92 | $82.58 | 1539 |
| 2025-08-04 | -88.06 | $80.05 | 2500 |
| 2025-08-01 | -68.89 | $81.43 | 3200 |
| 2025-07-31 | -100.00 | $79.19 | 4500 |
| 2025-07-30 | -72.49 | $82.28 | 611 |
| 2025-07-29 | -42.15 | $84.00 | 1800 |
| 2025-07-28 | -43.21 | $83.94 | 1200 |
| 2025-07-25 | -59.26 | $83.03 | 1400 |
| 2025-07-24 | 0.00 | $86.39 | 1214 |
| 2025-07-23 | -27.35 | $84.00 | 1013 |
| 2025-07-22 | -37.63 | $83.29 | 900 |
| 2025-07-21 | -31.90 | $83.00 | 1900 |
| 2025-07-18 | -28.70 | $83.29 | 616 |
| 2025-07-17 | -57.06 | $80.72 | 915 |
| 2025-07-16 | -29.69 | $83.20 | 1100 |
| 2025-07-15 | -48.45 | $81.50 | 3000 |
| 2025-07-14 | -13.58 | $84.66 | 1442 |
| 2025-07-11 | -13.02 | $84.71 | 1633 |
| 2025-07-10 | -14.48 | $85.57 | 1100 |
| 2025-07-09 | -24.68 | $84.95 | 1500 |
| 2025-07-08 | -31.91 | $84.17 | 803 |
| 2025-07-07 | -29.96 | $84.38 | 1449 |
| 2025-07-03 | -51.21 | $82.09 | 2004 |
| 2025-07-02 | -28.85 | $84.50 | 1600 |
| 2025-07-01 | -15.96 | $85.89 | 1900 |
| 2025-06-30 | -62.24 | $80.90 | — |
| 2025-06-27 | -62.24 | $80.90 | 8300 |
| 2025-06-26 | -55.75 | $81.60 | 1000 |
| 2025-06-25 | -57.33 | $81.43 | 1418 |
| 2025-06-24 | -50.09 | $82.21 | 805 |
| 2025-06-23 | -76.44 | $79.37 | 3017 |
| 2025-06-20 | -100.00 | $79.19 | 600 |
| 2025-06-18 | -64.07 | $82.35 | 2400 |
| 2025-06-17 | -100.00 | $79.40 | 1400 |
| 2025-06-16 | -36.47 | $84.78 | 3720 |
| 2025-06-13 | -93.49 | $79.85 | 2005 |
| 2025-06-12 | -52.04 | $83.15 | 2021 |
| 2025-06-11 | -33.37 | $84.75 | 3600 |
| 2025-06-10 | -5.41 | $87.10 | 2000 |
| 2025-06-09 | -27.84 | $83.99 | 1339 |
| 2025-06-06 | 0.00 | $86.90 | 1500 |
| 2025-06-05 | -1.70 | $86.30 | 1527 |
| 2025-06-04 | -1.60 | $85.88 | 2549 |
| 2025-06-03 | -31.07 | $82.37 | 2500 |
| 2025-06-02 | 0.00 | $86.07 | 1104 |
| 2025-05-30 | -20.67 | $83.10 | 3900 |
| 2025-05-29 | -13.22 | $83.94 | 3800 |
| 2025-05-28 | -35.14 | $81.47 | 1003 |
| 2025-05-27 | -21.30 | $83.03 | 1344 |
| 2025-05-23 | -34.61 | $81.53 | 3500 |
| 2025-05-22 | -37.80 | $81.17 | 2729 |
| 2025-05-21 | 0.00 | $85.43 | 800 |
| 2025-05-20 | 0.00 | $84.24 | 1100 |
| 2025-05-19 | -30.25 | $80.27 | 900 |
| 2025-05-16 | 0.00 | $82.23 | 4200 |
| 2025-05-15 | -34.76 | $79.04 | 2617 |
| 2025-05-14 | -1.76 | $81.42 | 600 |
| 2025-05-13 | -45.47 | $78.19 | 700 |
| 2025-05-12 | -72.33 | $76.06 | 3204 |
| 2025-05-09 | -77.19 | $75.02 | 1700 |
| 2025-05-08 | -77.38 | $74.16 | 2439 |
| 2025-05-07 | -4.78 | $80.92 | 1334 |
| 2025-05-06 | -18.20 | $79.15 | 1200 |
| 2025-05-05 | -6.97 | $80.34 | 1600 |
| 2025-05-02 | -0.07 | $81.29 | 2000 |
| 2025-05-01 | -7.59 | $80.06 | 1600 |
| 2025-04-30 | -12.09 | $79.45 | 1408 |
| 2025-04-29 | -7.22 | $80.11 | 4823 |
| 2025-04-28 | -24.91 | $77.71 | 1100 |
| 2025-04-25 | 0.00 | $81.09 | 700 |
| 2025-04-24 | -25.86 | $77.44 | 600 |
| 2025-04-23 | -31.84 | $76.64 | — |
| 2025-04-22 | -38.09 | $76.64 | 6314 |
| 2025-04-21 | -36.52 | $76.87 | 2314 |
| 2025-04-17 | -22.81 | $78.89 | 1004 |
| 2025-04-16 | -30.89 | $77.70 | 2900 |
| 2025-04-15 | -40.39 | $76.30 | 1500 |
| 2025-04-14 | -37.34 | $76.75 | 1100 |
| 2025-04-11 | -42.50 | $75.99 | 1500 |
| 2025-04-10 | -69.59 | $72.00 | 1623 |
| 2025-04-09 | -55.67 | $74.05 | 5341 |
| 2025-04-08 | -68.97 | $72.09 | 3800 |
| 2025-04-07 | -92.40 | $68.64 | 3437 |
| 2025-04-04 | -76.26 | $74.54 | 1217 |
| 2025-04-03 | -13.46 | $80.90 | 1400 |
| 2025-04-02 | -25.92 | $79.65 | 1133 |
| 2025-04-01 | -39.38 | $78.30 | 800 |
| 2025-03-31 | -80.76 | $74.15 | 1500 |
| 2025-03-28 | -55.73 | $76.66 | 2700 |
| 2025-03-27 | -13.66 | $80.88 | 1000 |
| 2025-03-26 | -12.95 | $80.76 | 1500 |
| 2025-03-25 | 0.00 | $82.25 | 932 |
| 2025-03-24 | 0.00 | $81.55 | — |
| 2025-03-21 | 0.00 | $81.55 | 2713 |
| 2025-03-20 | 0.00 | $81.22 | 1000 |
| 2025-03-19 | -8.89 | $80.17 | 1148 |
| 2025-03-18 | -36.62 | $77.30 | 1500 |
| 2025-03-17 | -23.29 | $78.68 | 2300 |
| 2025-03-14 | -65.02 | $74.36 | 2300 |
| 2025-03-13 | -54.78 | $75.42 | 2505 |
| 2025-03-12 | -70.05 | $73.84 | 10908 |
| 2025-03-11 | -32.46 | $77.73 | 2436 |
| 2025-03-10 | -22.13 | $78.80 | 901 |
| 2025-03-07 | -21.74 | $78.84 | — |
| 2025-03-06 | -21.74 | $78.84 | 2700 |
| 2025-03-05 | 0.00 | $81.09 | 1924 |
| 2025-03-04 | -11.70 | $78.89 | 1619 |
| 2025-03-03 | -16.58 | $78.44 | 3021 |
| 2025-02-28 | -44.54 | $74.14 | 1600 |
| 2025-02-27 | -100.00 | $70.74 | 1800 |
| 2025-02-26 | -58.28 | $73.35 | 900 |
| 2025-02-25 | -91.08 | $71.05 | 900 |
| 2025-02-24 | -60.17 | $71.99 | 4200 |
| 2025-02-21 | -41.80 | $73.48 | 1433 |
| 2025-02-20 | -58.08 | $72.16 | 1400 |
| 2025-02-19 | -57.46 | $72.21 | 6400 |
| 2025-02-18 | -47.97 | $72.98 | 5800 |
| 2025-02-14 | -21.83 | $74.20 | 1103 |
| 2025-02-13 | 0.00 | $75.80 | 1800 |
| 2025-02-12 | 0.00 | $75.68 | 1023 |
| 2025-02-11 | -45.71 | $71.61 | 1800 |
| 2025-02-10 | -20.48 | $73.52 | 4700 |
| 2025-02-07 | -38.71 | $72.14 | 1500 |
| 2025-02-06 | -21.66 | $73.43 | 2907 |
| 2025-02-05 | -19.55 | $73.59 | 943 |
| 2025-02-04 | -2.11 | $74.91 | 1200 |
| 2025-02-03 | -54.82 | $70.92 | 2537 |
| 2025-01-31 | -0.79 | $75.01 | 2000 |
| 2025-01-30 | -20.23 | $72.31 | 1347 |
| 2025-01-29 | -42.95 | $70.94 | 2200 |
| 2025-01-28 | -50.58 | $70.48 | 1300 |
| 2025-01-27 | -31.18 | $71.65 | 3000 |
| 2025-01-24 | -65.67 | $69.57 | 1400 |
| 2025-01-23 | -67.83 | $69.44 | 3300 |
| 2025-01-22 | -6.66 | $72.83 | 1400 |
| 2025-01-21 | -14.19 | $72.40 | 13500 |
| 2025-01-17 | -31.17 | $71.43 | 1800 |
| 2025-01-16 | -69.00 | $69.27 | 2600 |
| 2025-01-15 | -84.72 | $68.44 | 2300 |
| 2025-01-14 | -55.19 | $70.18 | 1700 |
| 2025-01-13 | -39.32 | $71.30 | 3200 |
| 2025-01-10 | -31.83 | $72.24 | 2740 |
| 2025-01-08 | -97.77 | $67.87 | 500 |
| 2025-01-07 | -44.74 | $71.82 | 2200 |
| 2025-01-06 | -82.88 | $68.99 | 1140 |
| 2025-01-03 | -52.83 | $71.22 | 1918 |
| 2025-01-02 | -86.79 | $68.70 | 1700 |
| 2024-12-31 | -40.03 | $72.17 | 2425 |
| 2024-12-30 | -41.24 | $72.08 | 5133 |
| 2024-12-27 | -78.71 | $69.30 | 3232 |
| 2024-12-26 | -26.01 | $73.21 | 2213 |
| 2024-12-24 | -33.15 | $72.68 | 2142 |
| 2024-12-23 | -85.44 | $68.80 | 4315 |
| 2024-12-20 | -78.57 | $69.31 | 6500 |
| 2024-12-19 | -99.60 | $67.75 | 9324 |
| 2024-12-18 | -41.68 | $72.06 | 2400 |
| 2024-12-17 | -80.38 | $69.16 | 2243 |
| 2024-12-16 | -74.60 | $69.59 | 4416 |
| 2024-12-13 | -34.95 | $72.54 | 2600 |
| 2024-12-12 | -35.48 | $72.50 | 98800 |
| 2024-12-11 | -10.62 | $74.35 | 189515 |
| 2024-12-10 | -52.96 | $71.20 | 1749 |
| 2024-12-09 | 0.00 | $75.14 | 800 |
| 2024-12-06 | -44.99 | $71.60 | 1901 |
| 2024-12-05 | -39.21 | $72.18 | 1919 |
| 2024-12-04 | -51.77 | $71.51 | 1000 |
| 2024-12-03 | -39.87 | $72.45 | 2500 |
| 2024-12-02 | -37.97 | $72.60 | 2111 |
| 2024-11-29 | -51.27 | $71.55 | 1100 |
| 2024-11-27 | -74.05 | $69.75 | 1300 |
| 2024-11-26 | -74.68 | $69.70 | 5000 |
| 2024-11-25 | -95.57 | $68.05 | 1438 |
| 2024-11-22 | -50.89 | $71.58 | 1939 |
| 2024-11-21 | -99.37 | $67.75 | 6900 |
| 2024-11-20 | -96.84 | $67.95 | 3206 |
| 2024-11-19 | -58.86 | $70.95 | 1547 |
| 2024-11-18 | -51.33 | $72.70 | 1026 |
| 2024-11-15 | -48.67 | $72.85 | 619 |
| 2024-11-14 | -99.12 | $70.00 | 1616 |
| 2024-11-13 | -100.00 | $69.95 | 271 |
| 2024-11-12 | -100.00 | $69.95 | 727 |
| 2024-11-11 | -28.16 | $74.15 | 1336 |
| 2024-11-08 | -69.90 | $72.00 | 2208 |
| 2024-11-07 | -10.29 | $75.07 | 600 |
| 2024-11-06 | 0.00 | $75.60 | 335 |
| 2024-11-05 | 0.00 | $75.60 | 800 |
| 2024-11-04 | -7.54 | $74.79 | 705 |
| 2024-11-01 | -72.57 | $71.10 | 367 |
| 2024-10-31 | -72.57 | $71.10 | 1936 |
| 2024-10-30 | -67.61 | $71.38 | 1300 |
| 2024-10-29 | -23.01 | $73.90 | 383 |
| 2024-10-28 | -23.01 | $73.90 | 391 |
| 2024-10-25 | -23.01 | $73.90 | 600 |
| 2024-10-24 | -65.66 | $71.49 | 600 |
| 2024-10-23 | -23.01 | $73.90 | 3500 |
| 2024-10-22 | -35.22 | $73.21 | 1500 |
| 2024-10-21 | -38.72 | $72.89 | 1000 |
| 2024-10-18 | -12.11 | $74.34 | 700 |
| 2024-10-17 | -83.49 | $70.45 | 1700 |
| 2024-10-16 | -10.09 | $74.45 | 800 |
| 2024-10-15 | -73.37 | $70.62 | 500 |
| 2024-10-14 | -18.76 | $73.88 | 400 |
| 2024-10-11 | -18.76 | $73.88 | 622 |
| 2024-10-10 | -75.18 | $69.76 | 550 |
| 2024-10-09 | -69.13 | $69.76 | 625 |
| 2024-10-08 | -69.13 | $69.76 | 500 |
| 2024-10-07 | -71.90 | $69.55 | 1320 |
| 2024-10-04 | -28.36 | $72.85 | 919 |
| 2024-10-03 | -63.37 | $69.74 | 700 |
| 2024-10-02 | -27.84 | $72.40 | 2800 |
| 2024-10-01 | -34.00 | $71.41 | 2543 |
| 2024-09-30 | -12.78 | $73.65 | 615 |
| 2024-09-27 | -17.23 | $73.18 | 1100 |
| 2024-09-26 | 0.00 | $74.50 | 2300 |
| 2024-09-25 | -8.20 | $73.62 | 500 |
| 2024-09-24 | -8.20 | $73.62 | 450 |
| 2024-09-23 | -8.20 | $73.62 | 735 |
| 2024-09-20 | -28.40 | $71.60 | 1300 |
| 2024-09-19 | 0.00 | $74.44 | 545 |
| 2024-09-18 | -28.39 | $69.03 | 425 |
| 2024-09-17 | -28.39 | $69.03 | 412 |
| 2024-09-16 | -25.71 | $69.03 | 3000 |
| 2024-09-13 | -4.11 | $70.39 | 8628 |
| 2024-09-12 | -2.21 | $70.50 | 3048 |
| 2024-09-11 | -22.61 | $68.45 | 400 |
| 2024-09-10 | -21.74 | $68.45 | 913 |
| 2024-09-09 | -1.93 | $70.50 | 5948 |
| 2024-09-06 | -38.57 | $66.70 | 2200 |
| 2024-09-05 | -37.15 | $65.66 | 1600 |
| 2024-09-04 | -50.06 | $64.44 | 1201 |
| 2024-09-03 | -0.63 | $68.75 | 4725 |
| 2024-08-30 | -5.45 | $68.27 | 844 |
| 2024-08-29 | -31.79 | $65.66 | 1618 |
| 2024-08-28 | -10.19 | $67.80 | 514 |
| 2024-08-27 | -27.45 | $66.09 | 700 |
| 2024-08-26 | 0.00 | $68.81 | 1807 |
| 2024-08-23 | -6.59 | $66.84 | 1310 |
| 2024-08-22 | -5.88 | $66.90 | 929 |
| 2024-08-21 | 0.00 | $67.20 | 600 |
| 2024-08-20 | -22.13 | $65.20 | 800 |
| 2024-08-19 | -22.13 | $65.20 | 2929 |
| 2024-08-16 | -43.34 | $64.05 | 1000 |
| 2024-08-15 | -69.53 | $61.67 | 2000 |
| 2024-08-14 | -80.32 | $60.75 | 1615 |
| 2024-08-13 | -83.59 | $60.69 | 2600 |
| 2024-08-12 | -54.81 | $63.83 | 1435 |
| 2024-08-09 | -75.14 | $61.65 | 1337 |
| 2024-08-08 | -62.93 | $63.00 | 1720 |
| 2024-08-07 | -89.33 | $60.08 | 5549 |
| 2024-08-06 | -71.70 | $62.03 | 2000 |
| 2024-08-05 | -94.21 | $59.54 | 2349 |
| 2024-08-02 | -100.00 | $60.71 | 2524 |
| 2024-08-01 | -78.20 | $64.40 | 2326 |
| 2024-07-31 | -47.26 | $66.60 | 1334 |
| 2024-07-30 | -67.65 | $65.15 | 1200 |
| 2024-07-29 | -97.75 | $63.01 | 6139 |
| 2024-07-26 | -87.15 | $64.13 | 1829 |
| 2024-07-25 | -96.26 | $63.52 | 906 |
| 2024-07-24 | -100.00 | $63.69 | 1200 |
| 2024-07-23 | -86.27 | $65.11 | 1500 |
| 2024-07-22 | -100.00 | $64.30 | 5300 |
| 2024-07-19 | -83.96 | $65.70 | 442 |
| 2024-07-18 | -35.45 | $68.30 | 1425 |
| 2024-07-17 | -7.28 | $69.81 | 900 |
| 2024-07-16 | -62.31 | $66.86 | 742 |
| 2024-07-15 | -56.82 | $67.34 | 900 |
| 2024-07-12 | -49.66 | $68.50 | 1600 |
| 2024-07-11 | -83.62 | $66.34 | 900 |
| 2024-07-10 | -94.65 | $65.33 | 1100 |
| 2024-07-09 | -100.00 | $64.84 | 720 |
| 2024-07-08 | -88.35 | $66.49 | 1106 |
| 2024-07-05 | -85.88 | $66.70 | 500 |
| 2024-07-03 | -51.70 | $69.75 | 700 |
| 2024-07-02 | -62.50 | $68.80 | 1121 |
| 2024-07-01 | -60.00 | $69.02 | 2100 |
| 2024-06-28 | -84.89 | $66.83 | 1048 |
| 2024-06-27 | -63.25 | $68.74 | 1200 |
| 2024-06-26 | -87.57 | $66.69 | 300 |
| 2024-06-25 | -87.57 | $66.69 | 1205 |
| 2024-06-24 | -84.12 | $66.99 | 500 |
| 2024-06-21 | -84.12 | $66.99 | 515 |
| 2024-06-20 | -67.66 | $68.42 | 700 |
| 2024-06-18 | -67.66 | $68.42 | 705 |
| 2024-06-17 | -100.00 | $65.61 | 1000 |
| 2024-06-14 | -54.78 | $70.63 | 1733 |
| 2024-06-13 | -32.69 | $72.11 | 440 |
| 2024-06-12 | -5.97 | $73.90 | 2035 |
| 2024-06-11 | -77.16 | $69.13 | 500 |
| 2024-06-10 | -42.24 | $71.47 | 2900 |
| 2024-06-07 | -16.88 | $73.00 | 1100 |
| 2024-06-06 | -29.67 | $71.71 | 1000 |
| 2024-06-05 | -10.49 | $73.34 | 1202 |
| 2024-06-04 | 0.00 | $73.45 | 1000 |
| 2024-06-03 | -9.18 | $72.50 | 3332 |
| 2024-05-31 | -33.82 | $69.95 | 3000 |
| 2024-05-30 | -26.57 | $70.70 | 1300 |
| 2024-05-29 | -26.44 | $70.37 | 2700 |
| 2024-05-28 | -25.75 | $70.45 | 3247 |
| 2024-05-24 | -17.77 | $71.38 | 1800 |
| 2024-05-23 | -14.16 | $71.80 | 1138 |
| 2024-05-22 | -11.76 | $72.08 | 707 |
| 2024-05-21 | -28.89 | $70.05 | 600 |
| 2024-05-20 | 0.00 | $72.57 | 2109 |
| 2024-05-17 | -0.43 | $72.20 | 2100 |
| 2024-05-16 | 0.00 | $71.95 | 2700 |
| 2024-05-15 | -13.19 | $69.25 | 2103 |
| 2024-05-14 | -7.94 | $69.33 | 1844 |
| 2024-05-13 | -0.52 | $68.35 | 1700 |
| 2024-05-10 | 0.00 | $67.60 | 1628 |
| 2024-05-09 | 0.00 | $66.99 | 900 |
| 2024-05-08 | 0.00 | $66.35 | 2800 |
| 2024-05-07 | -14.63 | $65.17 | 817 |
| 2024-05-06 | -15.03 | $65.14 | 2600 |
| 2024-05-03 | -17.55 | $64.95 | 1447 |
| 2024-05-02 | 0.00 | $66.27 | 1525 |
| 2024-05-01 | -42.77 | $62.55 | 1800 |
| 2024-04-30 | -32.98 | $63.20 | 1200 |
| 2024-04-29 | -35.24 | $63.05 | 2334 |
| 2024-04-26 | -44.34 | $62.73 | 1700 |
| 2024-04-25 | -13.29 | $64.95 | 1400 |
| 2024-04-24 | -52.03 | $62.18 | 2900 |
| 2024-04-23 | -59.58 | $61.64 | 2200 |
| 2024-04-22 | -46.85 | $62.55 | 3300 |
| 2024-04-19 | -61.54 | $61.50 | 1400 |
| 2024-04-18 | -61.54 | $61.50 | 2000 |
| 2024-04-17 | -82.24 | $60.02 | 1308 |
| 2024-04-16 | -97.62 | $58.92 | 4100 |
| 2024-04-15 | -100.00 | $59.18 | 3321 |
| 2024-04-12 | -87.19 | $60.32 | 1800 |
| 2024-04-11 | -49.38 | $62.74 | 2100 |
| 2024-04-10 | -52.34 | $62.55 | 900 |
| 2024-04-09 | -64.38 | $61.78 | 1700 |
| 2024-04-08 | -67.19 | $61.60 | 1600 |
| 2024-04-05 | -57.50 | $62.22 | 3227 |
| 2024-04-04 | -51.56 | $62.60 | 1300 |
| 2024-04-03 | -60.16 | $62.05 | 1800 |
| 2024-04-02 | -37.50 | $63.50 | 900 |
| 2024-04-01 | -12.50 | $65.10 | 4518 |
| 2024-03-28 | -10.83 | $65.10 | 1642 |
| 2024-03-27 | -30.91 | $63.57 | 3835 |
| 2024-03-26 | -16.50 | $64.60 | 800 |
| 2024-03-25 | -15.80 | $64.65 | 1300 |
| 2024-03-22 | -46.10 | $62.98 | 1400 |
| 2024-03-21 | -37.79 | $63.65 | 5306 |
| 2024-03-20 | -47.29 | $63.10 | 2200 |
| 2024-03-19 | -61.44 | $61.90 | 3200 |
| 2024-03-18 | -45.25 | $63.30 | 1100 |
| 2024-03-15 | -65.30 | $61.59 | 2417 |
| 2024-03-14 | -31.07 | $64.51 | 800 |
| 2024-03-13 | -20.02 | $65.78 | 938 |
| 2024-03-12 | -56.95 | $62.84 | 2700 |
| 2024-03-11 | -69.11 | $61.71 | 2717 |
| 2024-03-08 | -68.51 | $62.16 | 2000 |
| 2024-03-07 | -71.75 | $61.80 | 700 |
| 2024-03-06 | -47.68 | $64.50 | 1642 |
| 2024-03-05 | -83.89 | $60.51 | 1100 |
| 2024-03-04 | -87.40 | $60.10 | 1648 |
| 2024-03-01 | -72.59 | $62.10 | 2123 |
| 2024-02-29 | -79.54 | $61.28 | 14125 |
| 2024-02-28 | -100.00 | $61.24 | 1900 |
| 2024-02-27 | -93.28 | $64.20 | 2100 |
| 2024-02-26 | -100.00 | $63.65 | 1500 |
| 2024-02-23 | -95.55 | $64.63 | 1241 |
| 2024-02-22 | -92.23 | $65.09 | 3108 |
| 2024-02-21 | -82.42 | $66.00 | 2016 |
| 2024-02-20 | -88.13 | $65.47 | 1400 |
| 2024-02-16 | -80.91 | $66.14 | 2500 |
| 2024-02-15 | -74.29 | $66.85 | 3100 |
| 2024-02-14 | -66.41 | $67.57 | 13906 |
| 2024-02-13 | -57.66 | $68.37 | 2237 |
| 2024-02-12 | -98.84 | $67.65 | 1400 |
| 2024-02-09 | -99.84 | $67.59 | 900 |
| 2024-02-08 | -62.54 | $69.85 | 924 |
| 2024-02-07 | -63.37 | $69.80 | 1200 |
| 2024-02-06 | -74.75 | $69.11 | 1744 |
| 2024-02-05 | -61.06 | $69.94 | 1000 |
| 2024-02-02 | -38.78 | $71.29 | 746 |
| 2024-02-01 | -33.99 | $71.58 | 2041 |
| 2024-01-31 | -55.12 | $70.30 | 942 |
| 2024-01-30 | -61.39 | $69.92 | 700 |
| 2024-01-29 | -61.39 | $69.92 | 1405 |
| 2024-01-26 | 0.00 | $73.64 | 700 |
| 2024-01-25 | -74.59 | $69.12 | 1137 |
| 2024-01-24 | -78.22 | $68.90 | 1400 |
| 2024-01-23 | -53.96 | $70.37 | 1722 |
| 2024-01-22 | -8.91 | $73.10 | 2522 |
| 2024-01-19 | -79.54 | $68.82 | 2300 |
| 2024-01-18 | -49.17 | $70.66 | 2538 |
| 2024-01-17 | -58.42 | $70.10 | 2817 |
| 2024-01-16 | -40.26 | $71.20 | 2348 |
| 2024-01-12 | -80.49 | $69.39 | 800 |
| 2024-01-11 | -92.73 | $68.41 | 823 |
| 2024-01-10 | -45.04 | $71.10 | 900 |
| 2024-01-09 | -37.06 | $71.55 | 728 |
| 2024-01-08 | -61.35 | $70.18 | 2918 |
| 2024-01-05 | -79.61 | $69.15 | 1300 |
| 2024-01-04 | -50.89 | $70.77 | 400 |
| 2024-01-03 | -46.67 | $70.77 | 4000 |
| 2024-01-02 | -30.57 | $71.76 | 900 |
| 2023-12-29 | -58.37 | $70.05 | 400 |
| 2023-12-28 | -0.65 | $73.60 | 700 |
| 2023-12-27 | -55.45 | $70.23 | 1200 |
| 2023-12-26 | -57.42 | $70.10 | 2201 |
| 2023-12-22 | -62.19 | $69.80 | 2909 |
| 2023-12-21 | -64.10 | $69.45 | 1100 |
| 2023-12-20 | -54.40 | $69.98 | 830 |
| 2023-12-19 | 0.00 | $72.95 | 1637 |
| 2023-12-18 | -49.81 | $70.10 | 2105 |
| 2023-12-15 | -18.34 | $71.50 | 2504 |
| 2023-12-14 | -25.96 | $70.72 | 2727 |
| 2023-12-13 | -58.89 | $68.22 | 8108 |
| 2023-12-12 | -18.48 | $70.48 | 2930 |
| 2023-12-11 | -16.28 | $69.70 | 5400 |
| 2023-12-08 | -15.10 | $69.60 | 2439 |
| 2023-12-07 | -13.36 | $69.75 | 1700 |
| 2023-12-06 | -18.67 | $69.22 | 1932 |
| 2023-12-05 | -18.44 | $69.24 | 1700 |
| 2023-12-04 | -20.00 | $68.74 | 4400 |
| 2023-12-01 | 0.00 | $70.90 | 2100 |
| 2023-11-30 | -19.46 | $67.91 | 1900 |
| 2023-11-29 | 0.00 | $70.22 | 700 |
| 2023-11-28 | -7.88 | $68.99 | 748 |
| 2023-11-27 | 0.00 | $70.14 | 4700 |
| 2023-11-24 | -5.33 | $69.25 | 1507 |
| 2023-11-22 | -1.15 | $69.90 | 400 |
| 2023-11-21 | -1.15 | $69.90 | 1100 |
| 2023-11-20 | 0.00 | $70.08 | 6238 |
| 2023-11-17 | -22.18 | $66.24 | 2649 |
| 2023-11-16 | -24.20 | $65.10 | 2049 |
| 2023-11-15 | -14.23 | $66.50 | 1900 |
| 2023-11-14 | -14.02 | $65.43 | 1700 |
| 2023-11-13 | -22.63 | $63.27 | 3314 |
| 2023-11-10 | -30.26 | $62.40 | 2100 |
| 2023-11-09 | -14.26 | $63.71 | 900 |
| 2023-11-08 | -24.37 | $61.90 | 3320 |
| 2023-11-07 | -0.11 | $63.59 | 3143 |
| 2023-11-06 | -29.60 | $60.30 | 5600 |
| 2023-11-03 | -13.36 | $61.65 | 2300 |
| 2023-11-02 | -36.82 | $59.70 | 3520 |
| 2023-11-01 | -61.73 | $57.63 | 2209 |
| 2023-10-31 | -86.76 | $55.55 | 1827 |
| 2023-10-30 | -84.36 | $55.75 | 5100 |
| 2023-10-27 | -63.30 | $57.50 | 3032 |
| 2023-10-26 | -100.00 | $54.45 | 2913 |
| 2023-10-25 | -77.67 | $56.50 | 2705 |
| 2023-10-24 | -71.22 | $57.02 | 1719 |
| 2023-10-23 | -93.73 | $55.29 | 2136 |
| 2023-10-20 | -100.00 | $55.60 | 2546 |
| 2023-10-19 | -100.00 | $56.10 | 3200 |
| 2023-10-18 | -72.59 | $59.74 | 2143 |
| 2023-10-17 | -82.13 | $58.70 | 3100 |
| 2023-10-16 | -90.83 | $57.75 | 6000 |
| 2023-10-13 | -100.00 | $56.75 | 1700 |
| 2023-10-12 | -82.74 | $59.80 | 1800 |
| 2023-10-11 | -82.95 | $59.78 | 1800 |
| 2023-10-10 | -87.36 | $59.37 | 1400 |
| 2023-10-09 | -72.10 | $60.83 | 2929 |
| 2023-10-06 | -84.95 | $59.60 | 2300 |
| 2023-10-05 | -94.36 | $58.70 | 2704 |
| 2023-10-04 | -88.09 | $59.30 | 1500 |
| 2023-10-03 | -95.19 | $58.62 | 2000 |
| 2023-10-02 | -100.00 | $59.35 | 1700 |
| 2023-09-29 | -86.11 | $61.35 | 1444 |
| 2023-09-28 | -96.56 | $60.30 | 8800 |
| 2023-09-27 | -99.70 | $60.30 | 5700 |
| 2023-09-26 | -83.22 | $64.11 | 2935 |
| 2023-09-25 | -90.02 | $64.88 | 1430 |
| 2023-09-22 | -59.71 | $66.85 | 1900 |
| 2023-09-21 | -45.79 | $67.61 | 269413 |
| 2023-09-20 | -53.85 | $67.17 | 1700 |
| 2023-09-19 | -73.99 | $66.07 | 500 |
| 2023-09-18 | -73.99 | $66.07 | 2500 |
| 2023-09-15 | -70.15 | $66.28 | 500 |
| 2023-09-14 | -70.15 | $66.28 | 1846 |
| 2023-09-13 | -56.31 | $67.73 | 933 |
| 2023-09-12 | -61.70 | $67.35 | 500 |
| 2023-09-11 | -61.70 | $67.35 | 500 |
| 2023-09-08 | -61.70 | $67.35 | 1300 |
| 2023-09-07 | -80.92 | $66.10 | 1000 |
| 2023-09-06 | -69.87 | $66.94 | 2900 |
| 2023-09-05 | -88.65 | $66.00 | 500 |
| 2023-09-01 | -31.49 | $70.03 | 600 |
| 2023-08-31 | -58.72 | $68.11 | 1047 |
| 2023-08-30 | -33.33 | $69.90 | 500 |
| 2023-08-29 | -38.30 | $69.55 | 700 |
| 2023-08-28 | -61.13 | $67.94 | 808 |
| 2023-08-25 | -72.14 | $67.20 | 900 |
| 2023-08-24 | -76.04 | $66.92 | 2600 |
| 2023-08-23 | -81.60 | $67.50 | 2200 |
| 2023-08-22 | -100.00 | $65.20 | 900 |
| 2023-08-21 | -76.28 | $68.89 | 700 |
| 2023-08-18 | -80.95 | $68.35 | 800 |
| 2023-08-17 | -100.00 | $67.87 | 1800 |
| 2023-08-16 | -62.18 | $71.70 | 300 |
| 2023-08-15 | -62.18 | $71.70 | 521 |
| 2023-08-14 | -69.43 | $71.00 | 800 |
| 2023-08-11 | -65.29 | $71.40 | 407 |
| 2023-08-10 | -56.48 | $72.25 | 600 |
| 2023-08-09 | -80.31 | $69.95 | 400 |
| 2023-08-08 | -80.31 | $69.95 | 300 |
| 2023-08-07 | -80.31 | $69.95 | 400 |
| 2023-08-04 | -86.53 | $69.35 | 1749 |
| 2023-08-03 | -99.62 | $69.85 | 500 |
| 2023-08-02 | -71.32 | $72.08 | 200 |
| 2023-08-01 | -71.32 | $72.08 | 700 |
| 2023-07-31 | -78.68 | $71.50 | 907 |
| 2023-07-28 | -89.47 | $70.65 | 800 |
| 2023-07-27 | 0.00 | $77.70 | 924 |
| 2023-07-26 | -28.07 | $75.20 | 814 |
| 2023-07-25 | -60.03 | $72.81 | 817 |
| 2023-07-24 | -55.75 | $73.13 | 500 |
| 2023-07-21 | -55.75 | $73.13 | 1218 |
| 2023-07-20 | -31.28 | $74.96 | 701 |
| 2023-07-19 | -38.10 | $74.45 | 623 |
| 2023-07-18 | -16.58 | $76.06 | 500 |
| 2023-07-17 | -17.91 | $75.96 | 600 |
| 2023-07-14 | -38.10 | $74.45 | 816 |
| 2023-07-13 | -39.44 | $74.35 | 800 |
| 2023-07-12 | -85.70 | $70.89 | 300 |
| 2023-07-11 | -85.70 | $70.89 | 1642 |
| 2023-07-10 | -59.49 | $72.85 | 1128 |
| 2023-07-07 | -82.75 | $71.11 | 1200 |
| 2023-07-06 | -97.08 | $71.65 | 746 |
| 2023-07-05 | -69.52 | $73.40 | 530 |
| 2023-07-03 | -76.43 | $72.50 | 1241 |
| 2023-06-30 | -16.72 | $76.25 | 700 |
| 2023-06-29 | 0.00 | $77.30 | 1620 |
| 2023-06-28 | -25.56 | $75.68 | 2000 |
| 2023-06-27 | -67.57 | $73.05 | 1504 |
| 2023-06-26 | -50.00 | $74.15 | 1147 |
| 2023-06-23 | -30.82 | $74.95 | 1027 |
| 2023-06-22 | -15.61 | $76.10 | 300 |
| 2023-06-21 | -15.61 | $76.10 | 3229 |
| 2023-06-20 | -42.99 | $74.03 | 3500 |
| 2023-06-16 | -5.56 | $76.86 | 1510 |
| 2023-06-15 | 0.00 | $76.30 | 1305 |
| 2023-06-14 | -22.02 | $74.50 | 1000 |
| 2023-06-13 | -6.54 | $74.72 | 2149 |
| 2023-06-12 | -20.08 | $73.86 | 9007 |
| 2023-06-09 | -28.00 | $73.36 | 5638 |
| 2023-06-08 | -58.36 | $71.69 | 1000 |
| 2023-06-07 | -21.45 | $73.72 | 1249 |
| 2023-06-06 | -33.22 | $72.88 | 549 |
| 2023-06-05 | 0.00 | $74.90 | 906 |
| 2023-06-02 | -23.51 | $73.38 | 1425 |
| 2023-06-01 | -22.99 | $72.85 | 1000 |
| 2023-05-31 | -33.94 | $72.25 | 514 |
| 2023-05-30 | 0.00 | $74.11 | 1005 |
| 2023-05-26 | -26.46 | $72.17 | 6207 |
| 2023-05-25 | -25.98 | $72.20 | 6336 |
| 2023-05-24 | -34.17 | $71.68 | 500 |
| 2023-05-23 | -34.17 | $71.68 | 1100 |
| 2023-05-22 | 0.00 | $73.85 | 300 |
| 2023-05-19 | 0.00 | $73.85 | 913 |
| 2023-05-18 | -5.89 | $73.09 | 1525 |
| 2023-05-17 | -23.06 | $72.07 | 421 |
| 2023-05-16 | -4.88 | $73.15 | 1002 |
| 2023-05-15 | -22.56 | $72.10 | 3134 |
| 2023-05-12 | -50.79 | $70.24 | 5005 |
| 2023-05-11 | 0.00 | $73.44 | 800 |
| 2023-05-10 | 0.00 | $72.86 | 800 |
| 2023-05-09 | -19.34 | $70.14 | 4600 |
| 2023-05-08 | -42.60 | $68.63 | 1000 |
| 2023-05-05 | -38.04 | $68.73 | 1100 |
| 2023-05-04 | -6.98 | $70.60 | 2627 |
| 2023-05-03 | -22.76 | $69.65 | 1146 |
| 2023-05-02 | -58.47 | $67.50 | 2514 |
| 2023-05-01 | -21.93 | $69.70 | 603 |
| 2023-04-28 | -5.32 | $70.70 | 600 |
| 2023-04-27 | 0.00 | $71.02 | 511 |
| 2023-04-26 | -11.91 | $69.61 | 1418 |
| 2023-04-25 | -35.60 | $67.94 | 3531 |
| 2023-04-24 | -19.33 | $69.01 | 3700 |
| 2023-04-21 | -0.71 | $69.66 | 910 |
| 2023-04-20 | -17.51 | $68.04 | 822 |
| 2023-04-19 | -4.92 | $68.80 | 812 |
| 2023-04-18 | -11.25 | $68.31 | 1233 |
| 2023-04-17 | -18.83 | $67.14 | 1100 |
| 2023-04-14 | -15.19 | $67.21 | 700 |
| 2023-04-13 | -20.78 | $66.75 | 642 |
| 2023-04-12 | -21.58 | $66.47 | 3300 |
| 2023-04-11 | -33.08 | $65.41 | 3017 |
| 2023-04-10 | -21.26 | $66.50 | 645 |
| 2023-04-06 | -27.33 | $65.94 | 300 |
| 2023-04-05 | -27.33 | $65.94 | 1827 |
| 2023-04-04 | -1.86 | $68.23 | 3100 |
| 2023-04-03 | 0.00 | $68.40 | 2000 |
| 2023-03-31 | -14.71 | $66.20 | 400 |
| 2023-03-30 | -12.87 | $66.35 | 500 |
| 2023-03-29 | -49.02 | $63.40 | 327 |
| 2023-03-28 | -39.58 | $64.17 | 500 |
| 2023-03-27 | -53.31 | $63.05 | 1800 |
| 2023-03-24 | -54.17 | $62.98 | 3600 |
| 2023-03-23 | -57.97 | $62.67 | 3146 |
| 2023-03-22 | -45.69 | $62.89 | 800 |
| 2023-03-21 | -32.64 | $63.94 | 1502 |
| 2023-03-20 | -34.34 | $63.76 | 400 |
| 2023-03-17 | -67.64 | $60.23 | 1100 |
| 2023-03-16 | -36.32 | $63.55 | 500 |
| 2023-03-15 | -73.49 | $59.61 | 4134 |
| 2023-03-14 | -6.13 | $66.75 | 1239 |
| 2023-03-13 | -39.81 | $63.18 | 800 |
| 2023-03-10 | -32.08 | $64.00 | 900 |
| 2023-03-09 | -27.36 | $64.50 | 942 |
| 2023-03-08 | -24.29 | $64.75 | 707 |
| 2023-03-07 | 0.00 | $67.30 | 500 |
| 2023-03-06 | 0.00 | $67.30 | 1421 |
| 2023-03-03 | -34.58 | $63.80 | 5700 |
| 2023-03-02 | -19.25 | $65.44 | 5328 |
| 2023-03-01 | -36.07 | $63.64 | 1600 |
| 2023-02-28 | -45.98 | $62.58 | 433 |
| 2023-02-27 | -45.79 | $62.60 | 720 |
| 2023-02-24 | -65.42 | $60.50 | 900 |
| 2023-02-23 | -93.18 | $57.53 | 1000 |
| 2023-02-22 | -67.66 | $60.26 | 728 |
| 2023-02-21 | -88.88 | $60.39 | 537 |
| 2023-02-17 | -98.77 | $59.50 | 2800 |
| 2023-02-16 | -59.01 | $62.72 | 1527 |
| 2023-02-15 | -54.69 | $63.07 | 644 |
| 2023-02-14 | -34.57 | $64.70 | 900 |
| 2023-02-13 | -61.98 | $62.48 | 1922 |
| 2023-02-10 | -42.53 | $63.97 | 1300 |
| 2023-02-09 | -32.29 | $64.82 | 1502 |
| 2023-02-08 | -55.74 | $62.40 | 1800 |
| 2023-02-07 | -55.74 | $62.40 | 600 |
| 2023-02-06 | -15.63 | $66.07 | 1300 |
| 2023-02-03 | 0.00 | $67.50 | 900 |
| 2023-02-02 | 0.00 | $67.40 | 1202 |
| 2023-02-01 | -3.77 | $64.85 | 1715 |
| 2023-01-31 | -14.86 | $63.23 | 300 |
| 2023-01-30 | -12.15 | $63.59 | 5522 |
| 2023-01-27 | -19.13 | $62.55 | 1600 |
| 2023-01-26 | -26.17 | $61.50 | 1300 |
| 2023-01-25 | 0.00 | $65.40 | 1400 |
| 2023-01-24 | -18.70 | $61.48 | 52200 |
| 2023-01-23 | -33.55 | $59.40 | 3824 |
| 2023-01-20 | -28.55 | $60.10 | 3710 |
| 2023-01-19 | -25.41 | $60.54 | 839 |
| 2023-01-18 | -12.13 | $62.40 | 1404 |
| 2023-01-17 | -5.48 | $62.67 | 2600 |
| 2023-01-13 | -1.56 | $62.70 | 4943 |
| 2023-01-12 | -19.67 | $60.38 | 2501 |
| 2023-01-11 | -6.34 | $58.95 | 13913 |
| 2023-01-10 | -2.11 | $59.35 | 800 |
| 2023-01-09 | 0.00 | $59.55 | 5346 |
| 2023-01-06 | -6.24 | $58.05 | 1148 |
| 2023-01-05 | -25.68 | $56.40 | 1800 |
| 2023-01-04 | -91.64 | $50.80 | 912 |
| 2023-01-03 | -57.24 | $53.72 | 3900 |
| 2022-12-30 | -88.81 | $51.04 | 1200 |
| 2022-12-29 | -82.21 | $51.60 | 1638 |
| 2022-12-28 | -53.95 | $54.00 | 8900 |
| 2022-12-27 | -86.69 | $51.22 | 3500 |
| 2022-12-23 | -90.11 | $51.75 | 3200 |
| 2022-12-22 | -58.58 | $54.14 | 1407 |
| 2022-12-21 | -91.42 | $51.65 | 2123 |
| 2022-12-20 | -84.17 | $52.20 | 2900 |
| 2022-12-19 | -41.61 | $55.23 | 5130 |
| 2022-12-16 | -41.68 | $55.15 | 500 |
| 2022-12-15 | -41.68 | $55.15 | 932 |
| 2022-12-14 | -40.34 | $55.26 | 622 |
| 2022-12-13 | 0.00 | $58.58 | 3212 |
| 2022-12-12 | -44.44 | $53.80 | 8323 |
| 2022-12-09 | -37.68 | $54.22 | 3800 |
| 2022-12-08 | -50.72 | $53.41 | 3837 |
| 2022-12-07 | -67.42 | $51.80 | 3800 |
| 2022-12-06 | -27.76 | $54.60 | 943 |
| 2022-12-05 | -48.30 | $53.15 | 10300 |
| 2022-12-02 | -50.71 | $52.98 | 1500 |
| 2022-12-01 | -8.55 | $55.82 | 3300 |
| 2022-11-30 | -45.73 | $52.60 | 1900 |
| 2022-11-29 | -61.32 | $51.25 | 2102 |
| 2022-11-28 | -46.07 | $52.57 | 83300 |
| 2022-11-25 | -26.67 | $54.25 | 2837 |
| 2022-11-23 | -56.70 | $51.65 | 2300 |
| 2022-11-22 | -62.59 | $51.14 | 1600 |
| 2022-11-21 | -65.01 | $50.93 | 4700 |
| 2022-11-18 | -71.71 | $50.35 | 2300 |
| 2022-11-17 | -46.91 | $52.31 | 2400 |
| 2022-11-16 | -51.42 | $51.85 | 1701 |
| 2022-11-15 | -10.04 | $55.63 | 700 |
| 2022-11-14 | -5.40 | $56.06 | 4304 |
| 2022-11-11 | -33.62 | $53.40 | 3723 |
| 2022-11-10 | -27.27 | $51.90 | 1100 |
| 2022-11-09 | -43.75 | $50.20 | 2201 |
| 2022-11-08 | -33.75 | $51.00 | 2101 |
| 2022-11-07 | -36.38 | $50.79 | 5800 |
| 2022-11-04 | -42.50 | $50.30 | 2733 |
| 2022-11-03 | -72.50 | $47.90 | 5800 |
| 2022-11-02 | -35.75 | $50.84 | 4200 |
| 2022-11-01 | -30.00 | $51.30 | 945 |
| 2022-10-31 | -30.00 | $51.30 | 6900 |
| 2022-10-28 | -46.95 | $49.85 | 7816 |
| 2022-10-27 | -35.16 | $50.50 | 4300 |
| 2022-10-26 | -22.11 | $50.87 | 2100 |
| 2022-10-25 | -9.75 | $50.25 | 1715 |
| 2022-10-24 | -9.39 | $50.28 | 7500 |
| 2022-10-21 | -38.27 | $47.50 | 3839 |
| 2022-10-20 | 0.00 | $50.45 | 1800 |
| 2022-10-19 | -28.05 | $48.20 | 3833 |
| 2022-10-18 | -22.86 | $48.60 | 1500 |
| 2022-10-17 | -42.17 | $48.20 | 3322 |
| 2022-10-14 | -42.69 | $48.15 | 5600 |
| 2022-10-13 | -54.70 | $47.00 | 3200 |
| 2022-10-12 | -67.73 | $46.30 | 6530 |
| 2022-10-11 | -60.64 | $47.10 | 2348 |
| 2022-10-10 | -62.41 | $46.90 | 4000 |
| 2022-10-07 | -59.93 | $47.20 | 2831 |
| 2022-10-06 | -32.39 | $50.32 | 4200 |
| 2022-10-05 | -35.22 | $50.00 | 4146 |
| 2022-10-04 | -55.96 | $47.65 | 2700 |
| 2022-10-03 | -68.31 | $46.25 | 3908 |
| 2022-09-30 | -70.70 | $45.98 | 2811 |
| 2022-09-29 | -100.00 | $42.66 | 2740 |
| 2022-09-28 | -100.00 | $42.66 | 2700 |
| 2022-09-27 | -98.70 | $43.21 | 3628 |
| 2022-09-26 | -96.65 | $44.21 | 4500 |
| 2022-09-23 | -92.11 | $44.85 | 3200 |
| 2022-09-22 | -92.54 | $47.06 | 1025 |
| 2022-09-21 | -100.00 | $47.96 | 2616 |
| 2022-09-20 | -98.26 | $48.51 | 1341 |
| 2022-09-19 | -97.68 | $48.56 | 8006 |
| 2022-09-16 | -98.52 | $49.06 | 1822 |
| 2022-09-15 | -85.24 | $50.50 | 2200 |
| 2022-09-14 | -78.69 | $51.21 | 1712 |
| 2022-09-13 | -78.69 | $51.21 | 300 |
| 2022-09-12 | -78.69 | $51.21 | 1037 |
| 2022-09-09 | -84.83 | $50.62 | 4229 |
| 2022-09-08 | -66.21 | $52.85 | 3918 |
| 2022-09-07 | -93.76 | $49.63 | 1643 |
| 2022-09-06 | -61.59 | $53.39 | 4700 |
| 2022-09-02 | -65.01 | $52.99 | 1600 |
| 2022-09-01 | -98.63 | $49.06 | 4000 |
| 2022-08-31 | -52.24 | $55.34 | 300 |
| 2022-08-30 | -91.94 | $51.35 | 1000 |
| 2022-08-29 | -94.13 | $51.13 | 1238 |
| 2022-08-26 | -84.67 | $53.96 | 904 |
| 2022-08-25 | -100.00 | $52.76 | 300 |
| 2022-08-24 | -100.00 | $52.76 | 700 |
| 2022-08-23 | -66.48 | $55.85 | 850 |
| 2022-08-22 | -66.48 | $55.85 | 701 |
| 2022-08-19 | -11.92 | $59.74 | 1400 |
| 2022-08-18 | -11.92 | $59.74 | 500 |
| 2022-08-17 | -43.34 | $57.50 | 900 |
| 2022-08-16 | -31.28 | $58.36 | 500 |
| 2022-08-15 | -31.28 | $58.36 | 903 |
| 2022-08-12 | -11.08 | $59.80 | 900 |
| 2022-08-11 | 0.00 | $60.59 | 1016 |
| 2022-08-10 | -71.00 | $54.91 | 100 |
| 2022-08-09 | -64.86 | $54.91 | 302 |
| 2022-08-08 | -66.59 | $54.76 | 812 |
| 2022-08-05 | -72.47 | $54.25 | 4200 |
| 2022-08-04 | -66.01 | $54.81 | 700 |
| 2022-08-03 | -10.37 | $59.64 | 400 |
| 2022-08-02 | -11.59 | $59.44 | 444 |
| 2022-08-01 | 0.00 | $60.54 | 400 |
| 2022-07-29 | -27.35 | $57.40 | 1000 |
| 2022-07-28 | -52.94 | $55.05 | 600 |
| 2022-07-27 | -5.41 | $59.09 | 300 |
| 2022-07-26 | -5.41 | $59.09 | 800 |
| 2022-07-25 | -12.47 | $58.49 | 300 |
| 2022-07-22 | -12.47 | $58.49 | 1200 |
| 2022-07-21 | -8.35 | $58.84 | 500 |
| 2022-07-20 | -55.76 | $54.81 | 600 |
| 2022-07-19 | -1.88 | $59.39 | 1100 |
| 2022-07-18 | -17.30 | $56.50 | 1938 |
| 2022-07-15 | -72.63 | $52.61 | 2546 |
| 2022-07-14 | -33.51 | $54.84 | 173822 |
| 2022-07-13 | -76.32 | $52.40 | 381200 |
| 2022-07-12 | -68.57 | $54.14 | 2016 |
| 2022-07-11 | -51.78 | $55.79 | 200 |
| 2022-07-08 | -69.99 | $54.00 | 500 |
| 2022-07-07 | -69.99 | $54.00 | 149 |
| 2022-07-06 | -100.00 | $51.05 | 1622 |
| 2022-07-05 | -74.79 | $53.85 | 218 |
| 2022-07-01 | -43.94 | $56.75 | 1807 |
| 2022-06-30 | -69.47 | $54.35 | 700 |
| 2022-06-29 | -69.47 | $54.35 | 2819 |
| 2022-06-28 | -57.98 | $55.43 | — |
| 2022-06-27 | -57.98 | $55.43 | — |
| 2022-06-24 | -57.98 | $55.43 | — |
| 2022-06-23 | -57.98 | $55.43 | — |
| 2022-06-22 | -57.98 | $55.43 | 8618 |
| 2022-06-21 | -74.79 | $53.85 | — |
| 2022-06-17 | -74.79 | $53.85 | — |
| 2022-06-16 | -74.79 | $53.85 | 1103 |
| 2022-06-15 | -100.00 | $51.48 | 400 |
| 2022-06-14 | -100.00 | $52.80 | 200 |
| 2022-06-13 | -60.18 | $60.88 | — |
| 2022-06-10 | -60.18 | $60.88 | — |
| 2022-06-09 | -60.18 | $60.88 | — |
| 2022-06-08 | -60.18 | $60.88 | — |
| 2022-06-07 | -60.18 | $60.88 | — |
| 2022-06-06 | -60.18 | $60.88 | — |
| 2022-06-03 | -60.18 | $60.88 | — |
| 2022-06-02 | -60.18 | $60.88 | — |
| 2022-06-01 | -66.04 | $60.88 | — |
| 2022-05-31 | -76.38 | $60.88 | — |
| 2022-05-27 | -76.38 | $60.88 | — |
| 2022-05-26 | -76.38 | $60.88 | — |
| 2022-05-25 | -76.38 | $60.88 | — |
| 2022-05-24 | -76.38 | $60.88 | 100 |
| 2022-05-23 | -76.38 | $60.88 | — |
| 2022-05-20 | -76.38 | $60.88 | 410 |
| 2022-05-19 | -100.00 | $59.08 | 110 |
| 2022-05-18 | -75.56 | $60.98 | — |
| 2022-05-17 | -75.56 | $60.98 | 200 |
| 2022-05-16 | -94.45 | $59.55 | 1934 |
| 2022-05-13 | -70.30 | $61.80 | — |
| 2022-05-12 | -70.30 | $61.80 | — |
| 2022-05-11 | -58.89 | $61.80 | 831 |
| 2022-05-10 | -69.83 | $60.89 | — |
| 2022-05-09 | -69.83 | $60.89 | — |
| 2022-05-06 | -69.83 | $60.89 | — |
| 2022-05-05 | -69.83 | $60.89 | 234 |
| 2022-05-04 | -27.88 | $64.38 | — |
| 2022-05-03 | -27.88 | $64.38 | 700 |
| 2022-05-02 | -15.29 | $64.03 | — |
| 2022-04-29 | -15.29 | $64.03 | 900 |
| 2022-04-28 | -85.00 | $59.73 | — |
| 2022-04-27 | -85.00 | $59.73 | 2600 |
| 2022-04-26 | -85.00 | $59.73 | — |
| 2022-04-25 | -85.00 | $59.73 | — |
| 2022-04-22 | -85.00 | $59.73 | — |
| 2022-04-21 | -85.00 | $59.73 | — |
| 2022-04-20 | -85.00 | $59.73 | — |
| 2022-04-19 | -85.00 | $59.73 | — |
| 2022-04-18 | -85.00 | $59.73 | — |
| 2022-04-14 | -85.00 | $59.73 | 935 |
| 2022-04-13 | -95.14 | $58.38 | 1823 |
| 2022-04-12 | -94.40 | $58.45 | 438 |
| 2022-04-11 | -88.79 | $58.98 | 204 |
| 2022-04-08 | -59.51 | $61.75 | — |
| 2022-04-07 | -54.50 | $61.75 | 211 |
| 2022-04-06 | -47.24 | $62.50 | 115 |
| 2022-04-05 | -33.24 | $63.93 | 200 |
| 2022-04-04 | -28.13 | $64.46 | — |
| 2022-04-01 | -23.62 | $64.46 | 3200 |
| 2022-03-31 | 0.00 | $67.38 | — |
| 2022-03-30 | 0.00 | $67.38 | — |
| 2022-03-29 | -3.44 | $67.38 | 3500 |
| 2022-03-28 | -55.00 | $60.78 | 142 |
| 2022-03-25 | -28.83 | $64.13 | 1449 |
| 2022-03-24 | -28.83 | $64.13 | 2825 |
| 2022-03-23 | -28.83 | $64.13 | 300 |
| 2022-03-22 | -34.22 | $64.13 | 232 |
| 2022-03-21 | -55.40 | $61.22 | — |
| 2022-03-18 | -62.70 | $61.22 | 900 |
| 2022-03-17 | -83.26 | $57.92 | — |
| 2022-03-16 | -83.26 | $57.92 | — |
| 2022-03-15 | -83.26 | $57.92 | 200 |
| 2022-03-14 | -74.71 | $59.40 | 700 |
| 2022-03-11 | -88.28 | $57.05 | 2900 |
| 2022-03-10 | -88.28 | $57.05 | 400 |
| 2022-03-09 | -88.57 | $57.00 | — |
| 2022-03-08 | -88.57 | $57.00 | 800 |
| 2022-03-07 | -100.00 | $55.02 | 400 |
| 2022-03-04 | -100.00 | $56.43 | 200 |
| 2022-03-03 | -100.00 | $60.37 | 436 |
| 2022-03-02 | -58.63 | $67.82 | — |
| 2022-03-01 | -58.63 | $67.82 | — |
| 2022-02-28 | -58.63 | $67.82 | 3050 |
| 2022-02-25 | -58.63 | $67.82 | 1300 |
| 2022-02-24 | -75.23 | $66.54 | 220 |
| 2022-02-23 | -54.22 | $68.87 | 1100 |
| 2022-02-22 | -53.44 | $68.92 | 3125 |
| 2022-02-18 | -53.44 | $68.92 | 2008 |
| 2022-02-17 | 0.00 | $72.34 | 3162 |
| 2022-02-16 | 0.00 | $72.34 | 200 |
| 2022-02-15 | -55.03 | $68.80 | 3181 |
| 2022-02-14 | -55.03 | $68.80 | 3190 |
| 2022-02-11 | -55.03 | $68.80 | 1500 |
| 2022-02-10 | -32.86 | $70.21 | 200 |
| 2022-02-09 | -58.02 | $68.61 | 3200 |
| 2022-02-08 | -58.02 | $68.61 | 201 |
| 2022-02-07 | -58.02 | $68.61 | 600 |
| 2022-02-04 | 0.00 | $72.30 | — |
| 2022-02-03 | 0.00 | $72.30 | — |
| 2022-02-02 | 0.00 | $72.30 | — |
| 2022-02-01 | 0.00 | $72.30 | 635 |
| 2022-01-31 | -100.00 | $65.94 | 1000 |
| 2022-01-28 | -100.00 | $66.34 | 808 |
| 2022-01-27 | -64.20 | $69.05 | — |
| 2022-01-26 | -58.16 | $69.05 | 127 |
| 2022-01-25 | -73.62 | $68.09 | 721 |
| 2022-01-24 | -54.92 | $69.04 | 1300 |
| 2022-01-21 | -35.28 | $70.02 | 200 |
| 2022-01-20 | -6.26 | $71.39 | 248 |
| 2022-01-19 | 0.00 | $71.69 | 200 |
| 2022-01-18 | 0.00 | $71.65 | 1128 |
| 2022-01-14 | -1.06 | $71.24 | — |
| 2022-01-13 | -1.06 | $71.24 | — |
| 2022-01-12 | -1.06 | $71.24 | — |
| 2022-01-11 | -1.06 | $71.24 | — |
| 2022-01-10 | -1.06 | $71.24 | — |
| 2022-01-07 | -1.06 | $71.24 | 323 |
| 2022-01-06 | 0.00 | $71.36 | — |
| 2022-01-05 | 0.00 | $71.36 | 1339 |
| 2022-01-04 | -9.71 | $67.50 | — |
| 2022-01-03 | -9.71 | $67.50 | — |
| 2021-12-31 | -9.71 | $67.50 | — |
| 2021-12-30 | -9.71 | $67.50 | 4300 |
| 2021-12-29 | -15.17 | $67.05 | 1041 |
| 2021-12-28 | -18.81 | $66.75 | 400 |
| 2021-12-27 | 0.00 | $68.30 | 200 |
| 2021-12-23 | 0.00 | $66.70 | 5844 |
| 2021-12-22 | -36.97 | $64.80 | 6000 |
| 2021-12-21 | -64.89 | $62.70 | — |
| 2021-12-20 | -68.53 | $62.70 | 1000 |
| 2021-12-17 | -53.86 | $64.05 | 441 |
| 2021-12-16 | -100.00 | $60.28 | — |
| 2021-12-15 | -100.00 | $60.28 | 1106 |
| 2021-12-14 | -99.83 | $61.20 | 500 |
| 2021-12-13 | -81.95 | $65.00 | 234 |
| 2021-12-10 | -86.10 | $64.60 | 1100 |
| 2021-12-09 | -93.15 | $63.92 | — |
| 2021-12-08 | -93.24 | $63.92 | — |
| 2021-12-07 | -93.99 | $63.92 | — |
| 2021-12-06 | -93.99 | $63.92 | — |
| 2021-12-03 | -93.99 | $63.92 | — |
| 2021-12-02 | -93.99 | $63.92 | — |
| 2021-12-01 | -93.99 | $63.92 | — |
| 2021-11-30 | -93.99 | $63.92 | 5500 |
| 2021-11-29 | -84.17 | $65.00 | 1800 |
| 2021-11-26 | -92.19 | $64.34 | 200 |
| 2021-11-24 | -79.69 | $67.58 | — |
| 2021-11-23 | -79.69 | $67.58 | 100 |
| 2021-11-22 | -69.30 | $68.45 | — |
| 2021-11-19 | -69.30 | $68.45 | 200 |
| 2021-11-18 | -16.13 | $72.90 | — |
| 2021-11-17 | -16.13 | $72.90 | — |
| 2021-11-16 | -16.13 | $72.90 | — |
| 2021-11-15 | -16.13 | $72.90 | 926 |
| 2021-11-12 | -43.73 | $70.59 | 200 |
| 2021-11-11 | -25.09 | $72.15 | 1214 |
| 2021-11-10 | -17.92 | $72.75 | 423 |
| 2021-11-09 | 0.00 | $74.25 | 300 |
| 2021-11-08 | 0.00 | $72.57 | 500 |
| 2021-11-05 | 0.00 | $71.28 | 1600 |
| 2021-11-04 | -43.86 | $67.95 | — |
| 2021-11-03 | -43.86 | $67.95 | 400 |
| 2021-11-02 | -79.68 | $66.17 | — |
| 2021-11-01 | -79.68 | $66.17 | — |
| 2021-10-29 | -79.68 | $66.17 | 1002 |
| 2021-10-28 | -85.51 | $65.88 | 5518 |
| 2021-10-27 | -73.24 | $66.49 | — |
| 2021-10-26 | -73.24 | $66.49 | — |
| 2021-10-25 | -73.24 | $66.49 | — |
| 2021-10-22 | -55.32 | $66.49 | — |
| 2021-10-21 | -55.32 | $66.49 | 100 |
| 2021-10-20 | -62.16 | $66.04 | 1237 |
| 2021-10-19 | -9.12 | $69.53 | 300 |
| 2021-10-18 | 0.00 | $70.13 | — |
| 2021-10-15 | 0.00 | $70.13 | — |
| 2021-10-14 | 0.00 | $70.13 | — |
| 2021-10-13 | 0.00 | $70.13 | 145 |
| 2021-10-12 | -12.86 | $68.00 | 214 |
| 2021-10-11 | -4.45 | $68.85 | 3100 |
| 2021-10-08 | -34.40 | $65.16 | — |
| 2021-10-07 | -34.40 | $65.16 | 200 |
| 2021-10-06 | -32.75 | $65.31 | 1911 |
| 2021-10-05 | 0.00 | $68.29 | 122 |
| 2021-10-04 | 0.00 | $67.97 | 200 |
| 2021-10-01 | -4.28 | $67.01 | 100 |
| 2021-09-30 | -4.28 | $67.01 | 100 |
| 2021-09-29 | -4.28 | $67.01 | 2314 |
| 2021-09-28 | 0.00 | $67.36 | 1435 |
| 2021-09-27 | -37.45 | $63.55 | 100 |
| 2021-09-24 | -37.45 | $63.55 | 100 |
| 2021-09-23 | -37.45 | $63.55 | 200 |
| 2021-09-22 | -2.30 | $66.00 | 845 |
| 2021-09-21 | 0.00 | $66.16 | 224 |
| 2021-09-20 | 0.00 | $64.51 | 100 |
| 2021-09-17 | -70.50 | $60.50 | 325 |
| 2021-09-16 | -100.00 | $59.19 | 2000 |
| 2021-09-15 | -78.86 | $59.19 | 100 |
| 2021-09-14 | -36.41 | $61.58 | 300 |
| 2021-09-13 | -68.03 | $59.80 | 504 |
| 2021-09-10 | -13.32 | $62.88 | 2950 |
| 2021-09-09 | -13.50 | $62.87 | 1313 |
| 2021-09-08 | -27.89 | $62.06 | 3425 |
| 2021-09-07 | -27.89 | $62.06 | 500 |
| 2021-09-03 | -23.45 | $62.31 | 408 |
| 2021-09-02 | -14.92 | $62.79 | 200 |
| 2021-09-01 | 0.00 | $63.63 | 100 |
| 2021-08-31 | -41.32 | $60.23 | 3900 |
| 2021-08-30 | -70.15 | $60.23 | — |
| 2021-08-27 | -70.15 | $60.23 | — |
| 2021-08-26 | -70.15 | $60.23 | 3215 |
| 2021-08-25 | -69.50 | $61.05 | 200 |
| 2021-08-24 | -82.00 | $59.80 | — |
| 2021-08-23 | -82.00 | $59.80 | 129 |
| 2021-08-20 | -81.00 | $59.90 | — |
| 2021-08-19 | -81.00 | $59.90 | 2500 |
| 2021-08-18 | -100.00 | $58.00 | 102 |
| 2021-08-17 | -100.00 | $61.00 | — |
| 2021-08-16 | -100.00 | $61.00 | — |
| 2021-08-13 | -100.00 | $61.00 | — |
| 2021-08-12 | -100.00 | $61.00 | — |
| 2021-08-11 | -100.00 | $61.00 | — |
| 2021-08-10 | -100.00 | $61.00 | 400 |
| 2021-08-09 | -99.41 | $61.29 | 1100 |
| 2021-08-06 | -100.00 | $61.80 | — |
| 2021-08-05 | -100.00 | $61.80 | — |
| 2021-08-04 | -100.00 | $61.80 | 200 |
| 2021-08-03 | -63.15 | $65.47 | — |
| 2021-08-02 | -80.46 | $65.47 | — |
| 2021-07-30 | -80.46 | $65.47 | 137 |
| 2021-07-29 | -52.69 | $68.00 | 2600 |
| 2021-07-28 | -52.69 | $68.00 | 200 |
| 2021-07-27 | -70.80 | $66.35 | 2600 |
| 2021-07-26 | -72.03 | $66.35 | 1350 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.94
2026-07-22
Close Price
$55.52
Vol: 5146Average Directional Index - Detailed Analysis
Minimum
5.86
Average
18.32
Maximum
43.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.94 | $55.52 | 5146 |
| 2026-07-21 | 6.82 | $56.05 | 5900 |
| 2026-07-20 | 6.70 | $56.46 | 4724 |
| 2026-07-17 | 6.79 | $58.11 | 8107 |
| 2026-07-16 | 6.88 | $56.23 | 30100 |
| 2026-07-15 | 7.04 | $56.35 | 8800 |
| 2026-07-14 | 7.13 | $55.55 | 5400 |
| 2026-07-13 | 6.93 | $57.01 | 6200 |
| 2026-07-10 | 6.91 | $57.18 | 2315 |
| 2026-07-09 | 7.15 | $55.66 | 8000 |
| 2026-07-08 | 6.93 | $55.55 | 2300 |
| 2026-07-07 | 6.60 | $57.76 | 2200 |
| 2026-07-06 | 6.81 | $58.47 | 3129 |
| 2026-07-02 | 6.75 | $58.87 | 2604 |
| 2026-07-01 | 6.69 | $59.04 | 4214 |
| 2026-06-30 | 6.54 | $56.74 | 2300 |
| 2026-06-29 | 6.44 | $59.95 | 1800 |
| 2026-06-26 | 6.44 | $57.52 | 4911 |
| 2026-06-25 | 6.52 | $58.96 | 8400 |
| 2026-06-24 | 6.82 | $58.55 | 3126 |
| 2026-06-23 | 7.02 | $59.65 | 2124 |
| 2026-06-22 | 7.23 | $59.45 | 4709 |
| 2026-06-18 | 7.16 | $59.04 | 3000 |
| 2026-06-17 | 7.20 | $59.54 | 2334 |
| 2026-06-16 | 7.31 | $61.75 | 2600 |
| 2026-06-15 | 7.58 | $61.85 | 6700 |
| 2026-06-12 | 7.87 | $59.47 | 3600 |
| 2026-06-11 | 7.73 | $58.10 | 3103 |
| 2026-06-10 | 7.36 | $60.56 | 2200 |
| 2026-06-09 | 7.66 | $60.26 | 1747 |
| 2026-06-08 | 7.90 | $60.84 | 21100 |
| 2026-06-05 | 7.97 | $61.63 | 8000 |
| 2026-06-04 | 7.81 | $63.50 | 18300 |
| 2026-06-03 | 7.74 | $61.26 | 2224 |
| 2026-06-02 | 8.10 | $63.70 | 2811 |
| 2026-06-01 | 8.41 | $63.22 | 6919 |
| 2026-05-29 | 8.33 | $64.36 | 2811 |
| 2026-05-28 | 8.56 | $60.23 | 4800 |
| 2026-05-27 | 8.91 | $60.49 | 2811 |
| 2026-05-26 | 9.20 | $59.24 | 5703 |
| 2026-05-22 | 9.03 | $60.67 | 2811 |
| 2026-05-21 | 8.84 | $61.27 | 2811 |
| 2026-05-20 | 9.25 | $61.37 | 4933 |
| 2026-05-19 | 9.69 | $59.06 | 1800 |
| 2026-05-18 | 10.02 | $61.24 | 22000 |
| 2026-05-15 | 10.42 | $58.52 | 13610 |
| 2026-05-14 | 10.77 | $60.29 | 7300 |
| 2026-05-13 | 11.27 | $58.79 | 1743 |
| 2026-05-12 | 11.72 | $61.60 | 1418 |
| 2026-05-11 | 11.98 | $61.10 | 11000 |
| 2026-05-08 | 12.36 | $59.88 | 5000 |
| 2026-05-07 | 12.56 | $59.81 | 7000 |
| 2026-05-06 | 13.08 | $58.99 | 14834 |
| 2026-05-05 | 13.66 | $57.33 | 9041 |
| 2026-05-04 | 13.61 | $55.16 | 16000 |
| 2026-05-01 | 13.37 | $57.58 | 8047 |
| 2026-04-30 | 13.62 | $57.03 | 7215 |
| 2026-04-29 | 13.88 | $57.94 | 2238 |
| 2026-04-28 | 14.07 | $58.22 | 4128 |
| 2026-04-27 | 14.27 | $59.01 | 11125 |
| 2026-04-24 | 14.90 | $57.24 | 6400 |
| 2026-04-23 | 15.45 | $56.45 | 11424 |
| 2026-04-22 | 15.88 | $60.06 | 2347 |
| 2026-04-21 | 16.71 | $60.76 | 4200 |
| 2026-04-20 | 16.93 | $60.40 | 9515 |
| 2026-04-17 | 17.16 | $64.70 | 5316 |
| 2026-04-16 | 16.85 | $62.52 | 4400 |
| 2026-04-15 | 17.02 | $60.15 | 13500 |
| 2026-04-14 | 17.73 | $57.08 | 5401 |
| 2026-04-13 | 18.50 | $58.16 | 25513 |
| 2026-04-10 | 18.94 | $58.58 | 6628 |
| 2026-04-09 | 19.63 | $58.32 | 7300 |
| 2026-04-08 | 20.26 | $59.74 | 3533 |
| 2026-04-07 | 21.11 | $55.59 | 3900 |
| 2026-04-06 | 21.62 | $58.54 | 19124 |
| 2026-04-02 | 22.25 | $57.30 | 10227 |
| 2026-04-01 | 22.45 | $56.19 | 7207 |
| 2026-03-31 | 22.69 | $55.65 | 6800 |
| 2026-03-30 | 22.95 | $55.47 | 14245 |
| 2026-03-27 | 23.04 | $56.09 | 7000 |
| 2026-03-26 | 23.10 | $55.88 | 6107 |
| 2026-03-25 | 23.28 | $57.00 | 6046 |
| 2026-03-24 | 23.69 | $58.15 | 28524 |
| 2026-03-23 | 23.83 | $57.99 | 40040 |
| 2026-03-20 | 23.99 | $55.72 | 8145 |
| 2026-03-19 | 23.82 | $57.98 | 5445 |
| 2026-03-18 | 23.63 | $57.02 | 5543 |
| 2026-03-17 | 23.68 | $59.78 | 4200 |
| 2026-03-16 | 23.90 | $60.29 | 14718 |
| 2026-03-13 | 24.14 | $60.10 | 8312 |
| 2026-03-12 | 24.48 | $60.29 | 8900 |
| 2026-03-11 | 25.26 | $61.07 | 7900 |
| 2026-03-10 | 26.27 | $63.34 | 7007 |
| 2026-03-09 | 27.49 | $63.06 | 17600 |
| 2026-03-06 | 28.70 | $63.76 | 6725 |
| 2026-03-05 | 30.07 | $62.79 | 12131 |
| 2026-03-04 | 31.31 | $59.70 | 5500 |
| 2026-03-03 | 32.35 | $59.92 | 6734 |
| 2026-03-02 | 32.99 | $59.58 | 11627 |
| 2026-02-27 | 33.97 | $63.30 | 5300 |
| 2026-02-26 | 35.52 | $61.27 | 6700 |
| 2026-02-25 | 36.54 | $56.41 | 5400 |
| 2026-02-24 | 36.67 | $55.38 | 6800 |
| 2026-02-23 | 36.13 | $56.94 | 7446 |
| 2026-02-20 | 35.55 | $57.25 | 5145 |
| 2026-02-19 | 35.17 | $57.03 | 8300 |
| 2026-02-18 | 34.19 | $55.77 | 8124 |
| 2026-02-17 | 33.14 | $55.98 | 10222 |
| 2026-02-13 | 31.63 | $57.88 | 5500 |
| 2026-02-12 | 30.36 | $56.78 | 8315 |
| 2026-02-11 | 29.02 | $59.48 | 3500 |
| 2026-02-10 | 28.01 | $63.58 | 8500 |
| 2026-02-09 | 27.27 | $63.46 | 3028 |
| 2026-02-06 | 26.43 | $61.09 | 3700 |
| 2026-02-05 | 25.22 | $60.94 | 5539 |
| 2026-02-04 | 23.96 | $64.11 | 12505 |
| 2026-02-03 | 22.67 | $63.71 | 8216 |
| 2026-02-02 | 21.69 | $66.62 | 4100 |
| 2026-01-30 | 21.34 | $69.12 | 6500 |
| 2026-01-29 | 20.67 | $67.14 | 4600 |
| 2026-01-28 | 19.77 | $68.95 | 3800 |
| 2026-01-27 | 18.92 | $69.17 | 3100 |
| 2026-01-26 | 18.14 | $70.43 | 10649 |
| 2026-01-23 | 17.57 | $67.81 | 3512 |
| 2026-01-22 | 16.97 | $65.61 | 3800 |
| 2026-01-21 | 15.57 | $67.25 | 6400 |
| 2026-01-20 | 14.45 | $69.31 | 7900 |
| 2026-01-16 | 13.55 | $70.71 | 6616 |
| 2026-01-15 | 12.87 | $72.50 | 1630 |
| 2026-01-14 | 12.99 | $73.24 | 8700 |
| 2026-01-13 | 13.10 | $75.10 | 5500 |
| 2026-01-12 | 13.65 | $73.79 | 9000 |
| 2026-01-09 | 13.71 | $74.35 | 6500 |
| 2026-01-08 | 13.46 | $76.23 | 2721 |
| 2026-01-07 | 13.42 | $75.90 | 4915 |
| 2026-01-06 | 13.45 | $74.02 | 3800 |
| 2026-01-05 | 14.13 | $74.71 | 12400 |
| 2026-01-02 | 14.85 | $72.79 | 6112 |
| 2025-12-31 | 15.54 | $72.79 | 1922 |
| 2025-12-30 | 16.24 | $75.39 | 1900 |
| 2025-12-29 | 16.98 | $72.82 | 5600 |
| 2025-12-26 | 17.80 | $73.92 | 6448 |
| 2025-12-24 | 18.69 | $75.08 | 748 |
| 2025-12-23 | 19.67 | $72.75 | 3407 |
| 2025-12-22 | 20.71 | $74.19 | 7021 |
| 2025-12-19 | 21.80 | $72.50 | 4200 |
| 2025-12-18 | 22.81 | $73.17 | 3409 |
| 2025-12-17 | 24.01 | $72.50 | 5615 |
| 2025-12-16 | 24.63 | $73.73 | 4900 |
| 2025-12-15 | 25.43 | $72.58 | 5936 |
| 2025-12-12 | 26.15 | $71.76 | 3100 |
| 2025-12-11 | 26.68 | $72.94 | 5711 |
| 2025-12-10 | 26.87 | $72.58 | 6130 |
| 2025-12-09 | 26.94 | $69.26 | 7142 |
| 2025-12-08 | 26.84 | $72.39 | 7700 |
| 2025-12-05 | 26.83 | $72.81 | 6921 |
| 2025-12-04 | 26.91 | $70.40 | 6531 |
| 2025-12-03 | 27.04 | $73.97 | 14300 |
| 2025-12-02 | 27.31 | $70.35 | 7337 |
| 2025-12-01 | 27.20 | $71.45 | 3900 |
| 2025-11-28 | 27.37 | $74.50 | 2506 |
| 2025-11-26 | 27.64 | $72.23 | 6400 |
| 2025-11-25 | 27.93 | $73.80 | 3400 |
| 2025-11-24 | 27.89 | $74.20 | 2600 |
| 2025-11-21 | 27.89 | $72.98 | 3800 |
| 2025-11-20 | 27.49 | $70.26 | 4800 |
| 2025-11-19 | 26.70 | $71.24 | 4400 |
| 2025-11-18 | 26.36 | $74.00 | 2405 |
| 2025-11-17 | 25.97 | $75.08 | 4314 |
| 2025-11-14 | 26.42 | $77.46 | 3500 |
| 2025-11-13 | 27.21 | $77.44 | 1848 |
| 2025-11-12 | 28.38 | $80.00 | 1500 |
| 2025-11-11 | 29.49 | $77.59 | 2100 |
| 2025-11-10 | 29.78 | $78.51 | 2602 |
| 2025-11-07 | 30.09 | $76.11 | 2200 |
| 2025-11-06 | 30.50 | $76.33 | 4700 |
| 2025-11-05 | 30.31 | $75.76 | 3334 |
| 2025-11-04 | 30.10 | $77.04 | 2600 |
| 2025-11-03 | 29.60 | $75.04 | 3525 |
| 2025-10-31 | 29.22 | $75.03 | 1700 |
| 2025-10-30 | 28.59 | $77.99 | 2017 |
| 2025-10-29 | 27.99 | $76.28 | 3900 |
| 2025-10-28 | 27.51 | $80.05 | 3007 |
| 2025-10-27 | 27.20 | $80.63 | 3600 |
| 2025-10-24 | 26.87 | $80.40 | 2022 |
| 2025-10-23 | 26.57 | $77.67 | 1600 |
| 2025-10-22 | 26.29 | $81.18 | 725 |
| 2025-10-21 | 26.68 | $80.98 | 1800 |
| 2025-10-20 | 27.07 | $77.55 | 2008 |
| 2025-10-17 | 27.07 | $79.84 | 3205 |
| 2025-10-16 | 27.30 | $80.23 | 2411 |
| 2025-10-15 | 27.55 | $77.51 | 1626 |
| 2025-10-14 | 27.81 | $79.85 | 2721 |
| 2025-10-13 | 27.89 | $79.77 | 1825 |
| 2025-10-10 | 28.00 | $79.63 | 3610 |
| 2025-10-09 | 28.11 | $77.84 | 1400 |
| 2025-10-08 | 28.38 | $81.64 | 1300 |
| 2025-10-07 | 29.25 | $80.74 | 1940 |
| 2025-10-06 | 30.00 | $81.18 | 2900 |
| 2025-10-03 | 30.80 | $81.04 | 835 |
| 2025-10-02 | 32.19 | $77.83 | 1400 |
| 2025-10-01 | 32.93 | $78.53 | 2908 |
| 2025-09-30 | 33.86 | $80.57 | 1548 |
| 2025-09-29 | 34.66 | $78.98 | 903 |
| 2025-09-26 | 35.02 | $78.38 | 3200 |
| 2025-09-25 | 35.20 | $74.59 | 1100 |
| 2025-09-24 | 35.10 | $75.54 | 1400 |
| 2025-09-23 | 34.32 | $79.65 | 1319 |
| 2025-09-22 | 33.77 | $79.74 | 1034 |
| 2025-09-19 | 33.54 | $79.22 | 3100 |
| 2025-09-18 | 33.29 | $78.26 | 2603 |
| 2025-09-17 | 33.09 | $81.27 | 4300 |
| 2025-09-16 | 33.05 | $80.94 | 3832 |
| 2025-09-15 | 32.94 | $78.25 | 4911 |
| 2025-09-12 | 32.82 | $79.49 | 1600 |
| 2025-09-11 | 32.47 | $81.46 | 1323 |
| 2025-09-10 | 32.12 | $81.60 | 1513 |
| 2025-09-09 | 32.14 | $82.66 | 1210 |
| 2025-09-08 | 32.16 | $79.77 | 1300 |
| 2025-09-05 | 31.98 | $79.46 | 1143 |
| 2025-09-04 | 31.00 | $80.80 | 1428 |
| 2025-09-03 | 29.98 | $81.12 | 1400 |
| 2025-09-02 | 28.90 | $80.16 | 1900 |
| 2025-08-29 | 27.47 | $84.93 | 1100 |
| 2025-08-28 | 26.88 | $82.28 | 1200 |
| 2025-08-27 | 26.26 | $85.75 | 2300 |
| 2025-08-26 | 25.71 | $82.69 | 2600 |
| 2025-08-25 | 25.04 | $82.96 | 844 |
| 2025-08-22 | 24.38 | $85.89 | 1400 |
| 2025-08-21 | 23.97 | $84.71 | 1613 |
| 2025-08-20 | 23.16 | $82.48 | 1100 |
| 2025-08-19 | 22.31 | $85.46 | 944 |
| 2025-08-18 | 21.88 | $81.64 | 7642 |
| 2025-08-15 | 21.38 | $84.96 | 1546 |
| 2025-08-14 | 21.26 | $83.33 | 800 |
| 2025-08-13 | 20.60 | $81.99 | 1200 |
| 2025-08-12 | 19.87 | $82.80 | 1737 |
| 2025-08-11 | 18.96 | $81.76 | 1511 |
| 2025-08-08 | 18.01 | $83.24 | 1100 |
| 2025-08-07 | 17.08 | $83.35 | 1200 |
| 2025-08-06 | 16.46 | $83.24 | 1800 |
| 2025-08-05 | 15.76 | $82.58 | 1539 |
| 2025-08-04 | 15.28 | $80.05 | 2500 |
| 2025-08-01 | 14.75 | $81.43 | 3200 |
| 2025-07-31 | 13.81 | $79.19 | 4500 |
| 2025-07-30 | 12.82 | $82.28 | 611 |
| 2025-07-29 | 12.25 | $84.00 | 1800 |
| 2025-07-28 | 11.96 | $83.94 | 1200 |
| 2025-07-25 | 11.60 | $83.03 | 1400 |
| 2025-07-24 | 11.22 | $86.39 | 1214 |
| 2025-07-23 | 11.41 | $84.00 | 1013 |
| 2025-07-22 | 10.98 | $83.29 | 900 |
| 2025-07-21 | 10.33 | $83.00 | 1900 |
| 2025-07-18 | 9.56 | $83.29 | 616 |
| 2025-07-17 | 9.11 | $80.72 | 915 |
| 2025-07-16 | 8.62 | $83.20 | 1100 |
| 2025-07-15 | 8.23 | $81.50 | 3000 |
| 2025-07-14 | 7.83 | $84.66 | 1442 |
| 2025-07-11 | 7.93 | $84.71 | 1633 |
| 2025-07-10 | 8.03 | $85.57 | 1100 |
| 2025-07-09 | 8.24 | $84.95 | 1500 |
| 2025-07-08 | 8.65 | $84.17 | 803 |
| 2025-07-07 | 8.97 | $84.38 | 1449 |
| 2025-07-03 | 9.31 | $82.09 | 2004 |
| 2025-07-02 | 9.68 | $84.50 | 1600 |
| 2025-07-01 | 10.01 | $85.89 | 1900 |
| 2025-06-30 | 10.19 | $80.90 | — |
| 2025-06-27 | 10.12 | $80.90 | 8300 |
| 2025-06-26 | 10.04 | $81.60 | 1000 |
| 2025-06-25 | 9.53 | $81.43 | 1418 |
| 2025-06-24 | 9.40 | $82.21 | 805 |
| 2025-06-23 | 9.26 | $79.37 | 3017 |
| 2025-06-20 | 8.45 | $79.19 | 600 |
| 2025-06-18 | 7.98 | $82.35 | 2400 |
| 2025-06-17 | 7.60 | $79.40 | 1400 |
| 2025-06-16 | 7.17 | $84.78 | 3720 |
| 2025-06-13 | 7.20 | $79.85 | 2005 |
| 2025-06-12 | 6.78 | $83.15 | 2021 |
| 2025-06-11 | 7.01 | $84.75 | 3600 |
| 2025-06-10 | 7.13 | $87.10 | 2000 |
| 2025-06-09 | 7.25 | $83.99 | 1339 |
| 2025-06-06 | 7.50 | $86.90 | 1500 |
| 2025-06-05 | 7.80 | $86.30 | 1527 |
| 2025-06-04 | 8.19 | $85.88 | 2549 |
| 2025-06-03 | 8.53 | $82.37 | 2500 |
| 2025-06-02 | 8.74 | $86.07 | 1104 |
| 2025-05-30 | 9.07 | $83.10 | 3900 |
| 2025-05-29 | 9.19 | $83.94 | 3800 |
| 2025-05-28 | 9.31 | $81.47 | 1003 |
| 2025-05-27 | 9.44 | $83.03 | 1344 |
| 2025-05-23 | 9.85 | $81.53 | 3500 |
| 2025-05-22 | 9.76 | $81.17 | 2729 |
| 2025-05-21 | 9.86 | $85.43 | 800 |
| 2025-05-20 | 9.90 | $84.24 | 1100 |
| 2025-05-19 | 10.19 | $80.27 | 900 |
| 2025-05-16 | 10.69 | $82.23 | 4200 |
| 2025-05-15 | 11.06 | $79.04 | 2617 |
| 2025-05-14 | 11.33 | $81.42 | 600 |
| 2025-05-13 | 11.75 | $78.19 | 700 |
| 2025-05-12 | 12.26 | $76.06 | 3204 |
| 2025-05-09 | 12.56 | $75.02 | 1700 |
| 2025-05-08 | 12.69 | $74.16 | 2439 |
| 2025-05-07 | 12.70 | $80.92 | 1334 |
| 2025-05-06 | 13.21 | $79.15 | 1200 |
| 2025-05-05 | 13.57 | $80.34 | 1600 |
| 2025-05-02 | 14.20 | $81.29 | 2000 |
| 2025-05-01 | 14.87 | $80.06 | 1600 |
| 2025-04-30 | 15.48 | $79.45 | 1408 |
| 2025-04-29 | 15.99 | $80.11 | 4823 |
| 2025-04-28 | 16.67 | $77.71 | 1100 |
| 2025-04-25 | 17.44 | $81.09 | 700 |
| 2025-04-24 | 18.23 | $77.44 | 600 |
| 2025-04-23 | 19.08 | $76.64 | — |
| 2025-04-22 | 19.32 | $76.64 | 6314 |
| 2025-04-21 | 19.56 | $76.87 | 2314 |
| 2025-04-17 | 19.71 | $78.89 | 1004 |
| 2025-04-16 | 19.69 | $77.70 | 2900 |
| 2025-04-15 | 19.87 | $76.30 | 1500 |
| 2025-04-14 | 20.05 | $76.75 | 1100 |
| 2025-04-11 | 19.84 | $75.99 | 1500 |
| 2025-04-10 | 19.45 | $72.00 | 1623 |
| 2025-04-09 | 18.91 | $74.05 | 5341 |
| 2025-04-08 | 18.25 | $72.09 | 3800 |
| 2025-04-07 | 17.81 | $68.64 | 3437 |
| 2025-04-04 | 17.00 | $74.54 | 1217 |
| 2025-04-03 | 16.69 | $80.90 | 1400 |
| 2025-04-02 | 17.51 | $79.65 | 1133 |
| 2025-04-01 | 18.22 | $78.30 | 800 |
| 2025-03-31 | 18.65 | $74.15 | 1500 |
| 2025-03-28 | 18.93 | $76.66 | 2700 |
| 2025-03-27 | 19.70 | $80.88 | 1000 |
| 2025-03-26 | 20.70 | $80.76 | 1500 |
| 2025-03-25 | 21.26 | $82.25 | 932 |
| 2025-03-24 | 21.79 | $81.55 | — |
| 2025-03-21 | 21.98 | $81.55 | 2713 |
| 2025-03-20 | 22.19 | $81.22 | 1000 |
| 2025-03-19 | 21.80 | $80.17 | 1148 |
| 2025-03-18 | 21.55 | $77.30 | 1500 |
| 2025-03-17 | 21.35 | $78.68 | 2300 |
| 2025-03-14 | 21.33 | $74.36 | 2300 |
| 2025-03-13 | 21.61 | $75.42 | 2505 |
| 2025-03-12 | 22.15 | $73.84 | 10908 |
| 2025-03-11 | 22.75 | $77.73 | 2436 |
| 2025-03-10 | 22.41 | $78.80 | 901 |
| 2025-03-07 | 21.12 | $78.84 | — |
| 2025-03-06 | 20.08 | $78.84 | 2700 |
| 2025-03-05 | 18.99 | $81.09 | 1924 |
| 2025-03-04 | 17.84 | $78.89 | 1619 |
| 2025-03-03 | 16.84 | $78.44 | 3021 |
| 2025-02-28 | 15.80 | $74.14 | 1600 |
| 2025-02-27 | 15.76 | $70.74 | 1800 |
| 2025-02-26 | 15.93 | $73.35 | 900 |
| 2025-02-25 | 15.63 | $71.05 | 900 |
| 2025-02-24 | 15.70 | $71.99 | 4200 |
| 2025-02-21 | 15.43 | $73.48 | 1433 |
| 2025-02-20 | 15.15 | $72.16 | 1400 |
| 2025-02-19 | 14.63 | $72.21 | 6400 |
| 2025-02-18 | 14.12 | $72.98 | 5800 |
| 2025-02-14 | 13.33 | $74.20 | 1103 |
| 2025-02-13 | 12.95 | $75.80 | 1800 |
| 2025-02-12 | 12.54 | $75.68 | 1023 |
| 2025-02-11 | 12.14 | $71.61 | 1800 |
| 2025-02-10 | 11.95 | $73.52 | 4700 |
| 2025-02-07 | 11.99 | $72.14 | 1500 |
| 2025-02-06 | 12.36 | $73.43 | 2907 |
| 2025-02-05 | 12.74 | $73.59 | 943 |
| 2025-02-04 | 12.77 | $74.91 | 1200 |
| 2025-02-03 | 12.39 | $70.92 | 2537 |
| 2025-01-31 | 12.41 | $75.01 | 2000 |
| 2025-01-30 | 11.88 | $72.31 | 1347 |
| 2025-01-29 | 11.68 | $70.94 | 2200 |
| 2025-01-28 | 11.59 | $70.48 | 1300 |
| 2025-01-27 | 11.62 | $71.65 | 3000 |
| 2025-01-24 | 11.87 | $69.57 | 1400 |
| 2025-01-23 | 11.89 | $69.44 | 3300 |
| 2025-01-22 | 11.91 | $72.83 | 1400 |
| 2025-01-21 | 12.09 | $72.40 | 13500 |
| 2025-01-17 | 12.36 | $71.43 | 1800 |
| 2025-01-16 | 12.90 | $69.27 | 2600 |
| 2025-01-15 | 13.13 | $68.44 | 2300 |
| 2025-01-14 | 13.30 | $70.18 | 1700 |
| 2025-01-13 | 13.78 | $71.30 | 3200 |
| 2025-01-10 | 14.29 | $72.24 | 2740 |
| 2025-01-08 | 14.96 | $67.87 | 500 |
| 2025-01-07 | 14.58 | $71.82 | 2200 |
| 2025-01-06 | 14.59 | $68.99 | 1140 |
| 2025-01-03 | 14.61 | $71.22 | 1918 |
| 2025-01-02 | 14.35 | $68.70 | 1700 |
| 2024-12-31 | 14.08 | $72.17 | 2425 |
| 2024-12-30 | 13.80 | $72.08 | 5133 |
| 2024-12-27 | 13.39 | $69.30 | 3232 |
| 2024-12-26 | 13.13 | $73.21 | 2213 |
| 2024-12-24 | 12.96 | $72.68 | 2142 |
| 2024-12-23 | 12.65 | $68.80 | 4315 |
| 2024-12-20 | 12.20 | $69.31 | 6500 |
| 2024-12-19 | 11.49 | $67.75 | 9324 |
| 2024-12-18 | 10.71 | $72.06 | 2400 |
| 2024-12-17 | 10.47 | $69.16 | 2243 |
| 2024-12-16 | 10.17 | $69.59 | 4416 |
| 2024-12-13 | 9.77 | $72.54 | 2600 |
| 2024-12-12 | 9.36 | $72.50 | 98800 |
| 2024-12-11 | 9.34 | $74.35 | 189515 |
| 2024-12-10 | 9.69 | $71.20 | 1749 |
| 2024-12-09 | 10.06 | $75.14 | 800 |
| 2024-12-06 | 9.84 | $71.60 | 1901 |
| 2024-12-05 | 9.71 | $72.18 | 1919 |
| 2024-12-04 | 9.43 | $71.51 | 1000 |
| 2024-12-03 | 9.28 | $72.45 | 2500 |
| 2024-12-02 | 9.38 | $72.60 | 2111 |
| 2024-11-29 | 9.49 | $71.55 | 1100 |
| 2024-11-27 | 9.81 | $69.75 | 1300 |
| 2024-11-26 | 10.15 | $69.70 | 5000 |
| 2024-11-25 | 10.49 | $68.05 | 1438 |
| 2024-11-22 | 10.85 | $71.58 | 1939 |
| 2024-11-21 | 11.24 | $67.75 | 6900 |
| 2024-11-20 | 10.87 | $67.95 | 3206 |
| 2024-11-19 | 10.52 | $70.95 | 1547 |
| 2024-11-18 | 10.06 | $72.70 | 1026 |
| 2024-11-15 | 10.19 | $72.85 | 619 |
| 2024-11-14 | 10.55 | $70.00 | 1616 |
| 2024-11-13 | 10.83 | $69.95 | 271 |
| 2024-11-12 | 10.63 | $69.95 | 727 |
| 2024-11-11 | 10.43 | $74.15 | 1336 |
| 2024-11-08 | 10.48 | $72.00 | 2208 |
| 2024-11-07 | 10.54 | $75.07 | 600 |
| 2024-11-06 | 10.87 | $75.60 | 335 |
| 2024-11-05 | 11.17 | $75.60 | 800 |
| 2024-11-04 | 11.48 | $74.79 | 705 |
| 2024-11-01 | 11.33 | $71.10 | 367 |
| 2024-10-31 | 11.78 | $71.10 | 1936 |
| 2024-10-30 | 12.25 | $71.38 | 1300 |
| 2024-10-29 | 12.69 | $73.90 | 383 |
| 2024-10-28 | 12.69 | $73.90 | 391 |
| 2024-10-25 | 12.68 | $73.90 | 600 |
| 2024-10-24 | 12.68 | $71.49 | 600 |
| 2024-10-23 | 13.02 | $73.90 | 3500 |
| 2024-10-22 | 12.94 | $73.21 | 1500 |
| 2024-10-21 | 12.86 | $72.89 | 1000 |
| 2024-10-18 | 13.11 | $74.34 | 700 |
| 2024-10-17 | 12.79 | $70.45 | 1700 |
| 2024-10-16 | 13.06 | $74.45 | 800 |
| 2024-10-15 | 12.79 | $70.62 | 500 |
| 2024-10-14 | 13.19 | $73.88 | 400 |
| 2024-10-11 | 12.80 | $73.88 | 622 |
| 2024-10-10 | 12.40 | $69.76 | 550 |
| 2024-10-09 | 12.81 | $69.76 | 625 |
| 2024-10-08 | 13.24 | $69.76 | 500 |
| 2024-10-07 | 13.70 | $69.55 | 1320 |
| 2024-10-04 | 14.18 | $72.85 | 919 |
| 2024-10-03 | 14.47 | $69.74 | 700 |
| 2024-10-02 | 15.03 | $72.40 | 2800 |
| 2024-10-01 | 15.39 | $71.41 | 2543 |
| 2024-09-30 | 15.77 | $73.65 | 615 |
| 2024-09-27 | 15.57 | $73.18 | 1100 |
| 2024-09-26 | 15.35 | $74.50 | 2300 |
| 2024-09-25 | 14.75 | $73.62 | 500 |
| 2024-09-24 | 14.28 | $73.62 | 450 |
| 2024-09-23 | 13.77 | $73.62 | 735 |
| 2024-09-20 | 13.24 | $71.60 | 1300 |
| 2024-09-19 | 13.02 | $74.44 | 545 |
| 2024-09-18 | 12.00 | $69.03 | 425 |
| 2024-09-17 | 11.99 | $69.03 | 412 |
| 2024-09-16 | 11.97 | $69.03 | 3000 |
| 2024-09-13 | 11.95 | $70.39 | 8628 |
| 2024-09-12 | 12.04 | $70.50 | 3048 |
| 2024-09-11 | 12.12 | $68.45 | 400 |
| 2024-09-10 | 12.68 | $68.45 | 913 |
| 2024-09-09 | 13.26 | $70.50 | 5948 |
| 2024-09-06 | 13.51 | $66.70 | 2200 |
| 2024-09-05 | 13.78 | $65.66 | 1600 |
| 2024-09-04 | 14.50 | $64.44 | 1201 |
| 2024-09-03 | 15.05 | $68.75 | 4725 |
| 2024-08-30 | 15.80 | $68.27 | 844 |
| 2024-08-29 | 15.91 | $65.66 | 1618 |
| 2024-08-28 | 16.03 | $67.80 | 514 |
| 2024-08-27 | 15.55 | $66.09 | 700 |
| 2024-08-26 | 15.05 | $68.81 | 1807 |
| 2024-08-23 | 14.36 | $66.84 | 1310 |
| 2024-08-22 | 13.97 | $66.90 | 929 |
| 2024-08-21 | 13.16 | $67.20 | 600 |
| 2024-08-20 | 12.21 | $65.20 | 800 |
| 2024-08-19 | 11.55 | $65.20 | 2929 |
| 2024-08-16 | 10.85 | $64.05 | 1000 |
| 2024-08-15 | 10.31 | $61.67 | 2000 |
| 2024-08-14 | 9.74 | $60.75 | 1615 |
| 2024-08-13 | 9.52 | $60.69 | 2600 |
| 2024-08-12 | 9.72 | $63.83 | 1435 |
| 2024-08-09 | 9.92 | $61.65 | 1337 |
| 2024-08-08 | 10.28 | $63.00 | 1720 |
| 2024-08-07 | 10.66 | $60.08 | 5549 |
| 2024-08-06 | 11.06 | $62.03 | 2000 |
| 2024-08-05 | 11.23 | $59.54 | 2349 |
| 2024-08-02 | 11.41 | $60.71 | 2524 |
| 2024-08-01 | 11.93 | $64.40 | 2326 |
| 2024-07-31 | 12.14 | $66.60 | 1334 |
| 2024-07-30 | 11.74 | $65.15 | 1200 |
| 2024-07-29 | 11.56 | $63.01 | 6139 |
| 2024-07-26 | 11.38 | $64.13 | 1829 |
| 2024-07-25 | 10.97 | $63.52 | 906 |
| 2024-07-24 | 11.15 | $63.69 | 1200 |
| 2024-07-23 | 11.25 | $65.11 | 1500 |
| 2024-07-22 | 11.01 | $64.30 | 5300 |
| 2024-07-19 | 10.77 | $65.70 | 442 |
| 2024-07-18 | 10.92 | $68.30 | 1425 |
| 2024-07-17 | 10.70 | $69.81 | 900 |
| 2024-07-16 | 10.40 | $66.86 | 742 |
| 2024-07-15 | 10.64 | $67.34 | 900 |
| 2024-07-12 | 10.62 | $68.50 | 1600 |
| 2024-07-11 | 10.78 | $66.34 | 900 |
| 2024-07-10 | 11.01 | $65.33 | 1100 |
| 2024-07-09 | 11.51 | $64.84 | 720 |
| 2024-07-08 | 12.04 | $66.49 | 1106 |
| 2024-07-05 | 12.41 | $66.70 | 500 |
| 2024-07-03 | 12.69 | $69.75 | 700 |
| 2024-07-02 | 13.13 | $68.80 | 1121 |
| 2024-07-01 | 13.80 | $69.02 | 2100 |
| 2024-06-28 | 14.03 | $66.83 | 1048 |
| 2024-06-27 | 14.45 | $68.74 | 1200 |
| 2024-06-26 | 14.90 | $66.69 | 300 |
| 2024-06-25 | 15.54 | $66.69 | 1205 |
| 2024-06-24 | 16.21 | $66.99 | 500 |
| 2024-06-21 | 16.09 | $66.99 | 515 |
| 2024-06-20 | 15.96 | $68.42 | 700 |
| 2024-06-18 | 16.11 | $68.42 | 705 |
| 2024-06-17 | 16.26 | $65.61 | 1000 |
| 2024-06-14 | 16.31 | $70.63 | 1733 |
| 2024-06-13 | 16.86 | $72.11 | 440 |
| 2024-06-12 | 17.03 | $73.90 | 2035 |
| 2024-06-11 | 17.18 | $69.13 | 500 |
| 2024-06-10 | 17.52 | $71.47 | 2900 |
| 2024-06-07 | 18.28 | $73.00 | 1100 |
| 2024-06-06 | 18.91 | $71.71 | 1000 |
| 2024-06-05 | 19.56 | $73.34 | 1202 |
| 2024-06-04 | 19.93 | $73.45 | 1000 |
| 2024-06-03 | 20.56 | $72.50 | 3332 |
| 2024-05-31 | 21.51 | $69.95 | 3000 |
| 2024-05-30 | 22.50 | $70.70 | 1300 |
| 2024-05-29 | 23.32 | $70.37 | 2700 |
| 2024-05-28 | 24.43 | $70.45 | 3247 |
| 2024-05-24 | 25.61 | $71.38 | 1800 |
| 2024-05-23 | 26.61 | $71.80 | 1138 |
| 2024-05-22 | 26.66 | $72.08 | 707 |
| 2024-05-21 | 26.71 | $70.05 | 600 |
| 2024-05-20 | 26.77 | $72.57 | 2109 |
| 2024-05-17 | 25.85 | $72.20 | 2100 |
| 2024-05-16 | 24.95 | $71.95 | 2700 |
| 2024-05-15 | 24.06 | $69.25 | 2103 |
| 2024-05-14 | 23.37 | $69.33 | 1844 |
| 2024-05-13 | 22.74 | $68.35 | 1700 |
| 2024-05-10 | 22.47 | $67.60 | 1628 |
| 2024-05-09 | 22.39 | $66.99 | 900 |
| 2024-05-08 | 22.45 | $66.35 | 2800 |
| 2024-05-07 | 22.68 | $65.17 | 817 |
| 2024-05-06 | 23.26 | $65.14 | 2600 |
| 2024-05-03 | 23.88 | $64.95 | 1447 |
| 2024-05-02 | 24.35 | $66.27 | 1525 |
| 2024-05-01 | 24.67 | $62.55 | 1800 |
| 2024-04-30 | 25.80 | $63.20 | 1200 |
| 2024-04-29 | 26.80 | $63.05 | 2334 |
| 2024-04-26 | 27.86 | $62.73 | 1700 |
| 2024-04-25 | 28.98 | $64.95 | 1400 |
| 2024-04-24 | 30.29 | $62.18 | 2900 |
| 2024-04-23 | 31.40 | $61.64 | 2200 |
| 2024-04-22 | 32.56 | $62.55 | 3300 |
| 2024-04-19 | 33.09 | $61.50 | 1400 |
| 2024-04-18 | 33.15 | $61.50 | 2000 |
| 2024-04-17 | 33.21 | $60.02 | 1308 |
| 2024-04-16 | 32.53 | $58.92 | 4100 |
| 2024-04-15 | 31.80 | $59.18 | 3321 |
| 2024-04-12 | 31.12 | $60.32 | 1800 |
| 2024-04-11 | 30.64 | $62.74 | 2100 |
| 2024-04-10 | 30.45 | $62.55 | 900 |
| 2024-04-09 | 30.31 | $61.78 | 1700 |
| 2024-04-08 | 30.16 | $61.60 | 1600 |
| 2024-04-05 | 29.89 | $62.22 | 3227 |
| 2024-04-04 | 29.46 | $62.60 | 1300 |
| 2024-04-03 | 29.32 | $62.05 | 1800 |
| 2024-04-02 | 29.09 | $63.50 | 900 |
| 2024-04-01 | 29.06 | $65.10 | 4518 |
| 2024-03-28 | 29.02 | $65.10 | 1642 |
| 2024-03-27 | 29.48 | $63.57 | 3835 |
| 2024-03-26 | 29.67 | $64.60 | 800 |
| 2024-03-25 | 29.88 | $64.65 | 1300 |
| 2024-03-22 | 30.10 | $62.98 | 1400 |
| 2024-03-21 | 30.33 | $63.65 | 5306 |
| 2024-03-20 | 30.03 | $63.10 | 2200 |
| 2024-03-19 | 29.51 | $61.90 | 3200 |
| 2024-03-18 | 29.39 | $63.30 | 1100 |
| 2024-03-15 | 29.44 | $61.59 | 2417 |
| 2024-03-14 | 29.48 | $64.51 | 800 |
| 2024-03-13 | 29.59 | $65.78 | 938 |
| 2024-03-12 | 30.09 | $62.84 | 2700 |
| 2024-03-11 | 30.23 | $61.71 | 2717 |
| 2024-03-08 | 29.89 | $62.16 | 2000 |
| 2024-03-07 | 29.63 | $61.80 | 700 |
| 2024-03-06 | 29.35 | $64.50 | 1642 |
| 2024-03-05 | 29.09 | $60.51 | 1100 |
| 2024-03-04 | 28.65 | $60.10 | 1648 |
| 2024-03-01 | 27.98 | $62.10 | 2123 |
| 2024-02-29 | 26.76 | $61.28 | 14125 |
| 2024-02-28 | 25.22 | $61.24 | 1900 |
| 2024-02-27 | 23.92 | $64.20 | 2100 |
| 2024-02-26 | 22.97 | $63.65 | 1500 |
| 2024-02-23 | 21.96 | $64.63 | 1241 |
| 2024-02-22 | 21.00 | $65.09 | 3108 |
| 2024-02-21 | 20.13 | $66.00 | 2016 |
| 2024-02-20 | 19.35 | $65.47 | 1400 |
| 2024-02-16 | 18.52 | $66.14 | 2500 |
| 2024-02-15 | 17.29 | $66.85 | 3100 |
| 2024-02-14 | 16.27 | $67.57 | 13906 |
| 2024-02-13 | 15.20 | $68.37 | 2237 |
| 2024-02-12 | 14.07 | $67.65 | 1400 |
| 2024-02-09 | 13.45 | $67.59 | 900 |
| 2024-02-08 | 12.79 | $69.85 | 924 |
| 2024-02-07 | 12.57 | $69.80 | 1200 |
| 2024-02-06 | 12.32 | $69.11 | 1744 |
| 2024-02-05 | 12.11 | $69.94 | 1000 |
| 2024-02-02 | 12.06 | $71.29 | 746 |
| 2024-02-01 | 12.29 | $71.58 | 2041 |
| 2024-01-31 | 12.54 | $70.30 | 942 |
| 2024-01-30 | 13.02 | $69.92 | 700 |
| 2024-01-29 | 13.03 | $69.92 | 1405 |
| 2024-01-26 | 13.04 | $73.64 | 700 |
| 2024-01-25 | 13.52 | $69.12 | 1137 |
| 2024-01-24 | 14.15 | $68.90 | 1400 |
| 2024-01-23 | 14.48 | $70.37 | 1722 |
| 2024-01-22 | 14.53 | $73.10 | 2522 |
| 2024-01-19 | 14.82 | $68.82 | 2300 |
| 2024-01-18 | 14.41 | $70.66 | 2538 |
| 2024-01-17 | 13.81 | $70.10 | 2817 |
| 2024-01-16 | 13.17 | $71.20 | 2348 |
| 2024-01-12 | 12.50 | $69.39 | 800 |
| 2024-01-11 | 12.15 | $68.41 | 823 |
| 2024-01-10 | 11.79 | $71.10 | 900 |
| 2024-01-09 | 11.98 | $71.55 | 728 |
| 2024-01-08 | 12.32 | $70.18 | 2918 |
| 2024-01-05 | 12.50 | $69.15 | 1300 |
| 2024-01-04 | 12.48 | $70.77 | 400 |
| 2024-01-03 | 12.82 | $70.77 | 4000 |
| 2024-01-02 | 13.18 | $71.76 | 900 |
| 2023-12-29 | 13.70 | $70.05 | 400 |
| 2023-12-28 | 14.15 | $73.60 | 700 |
| 2023-12-27 | 14.11 | $70.23 | 1200 |
| 2023-12-26 | 14.08 | $70.10 | 2201 |
| 2023-12-22 | 14.05 | $69.80 | 2909 |
| 2023-12-21 | 14.02 | $69.45 | 1100 |
| 2023-12-20 | 14.31 | $69.98 | 830 |
| 2023-12-19 | 14.90 | $72.95 | 1637 |
| 2023-12-18 | 15.43 | $70.10 | 2105 |
| 2023-12-15 | 16.19 | $71.50 | 2504 |
| 2023-12-14 | 16.88 | $70.72 | 2727 |
| 2023-12-13 | 17.52 | $68.22 | 8108 |
| 2023-12-12 | 18.19 | $70.48 | 2930 |
| 2023-12-11 | 18.53 | $69.70 | 5400 |
| 2023-12-08 | 19.09 | $69.60 | 2439 |
| 2023-12-07 | 19.69 | $69.75 | 1700 |
| 2023-12-06 | 20.60 | $69.22 | 1932 |
| 2023-12-05 | 21.67 | $69.24 | 1700 |
| 2023-12-04 | 22.80 | $68.74 | 4400 |
| 2023-12-01 | 23.67 | $70.90 | 2100 |
| 2023-11-30 | 24.18 | $67.91 | 1900 |
| 2023-11-29 | 24.97 | $70.22 | 700 |
| 2023-11-28 | 25.09 | $68.99 | 748 |
| 2023-11-27 | 25.49 | $70.14 | 4700 |
| 2023-11-24 | 25.84 | $69.25 | 1507 |
| 2023-11-22 | 26.41 | $69.90 | 400 |
| 2023-11-21 | 26.79 | $69.90 | 1100 |
| 2023-11-20 | 27.20 | $70.08 | 6238 |
| 2023-11-17 | 27.21 | $66.24 | 2649 |
| 2023-11-16 | 27.31 | $65.10 | 2049 |
| 2023-11-15 | 27.89 | $66.50 | 1900 |
| 2023-11-14 | 28.23 | $65.43 | 1700 |
| 2023-11-13 | 28.85 | $63.27 | 3314 |
| 2023-11-10 | 30.07 | $62.40 | 2100 |
| 2023-11-09 | 31.36 | $63.71 | 900 |
| 2023-11-08 | 32.31 | $61.90 | 3320 |
| 2023-11-07 | 33.52 | $63.59 | 3143 |
| 2023-11-06 | 34.98 | $60.30 | 5600 |
| 2023-11-03 | 36.71 | $61.65 | 2300 |
| 2023-11-02 | 38.44 | $59.70 | 3520 |
| 2023-11-01 | 40.16 | $57.63 | 2209 |
| 2023-10-31 | 40.83 | $55.55 | 1827 |
| 2023-10-30 | 40.90 | $55.75 | 5100 |
| 2023-10-27 | 41.02 | $57.50 | 3032 |
| 2023-10-26 | 41.15 | $54.45 | 2913 |
| 2023-10-25 | 41.28 | $56.50 | 2705 |
| 2023-10-24 | 41.77 | $57.02 | 1719 |
| 2023-10-23 | 41.62 | $55.29 | 2136 |
| 2023-10-20 | 41.46 | $55.60 | 2546 |
| 2023-10-19 | 41.43 | $56.10 | 3200 |
| 2023-10-18 | 41.47 | $59.74 | 2143 |
| 2023-10-17 | 41.74 | $58.70 | 3100 |
| 2023-10-16 | 42.20 | $57.75 | 6000 |
| 2023-10-13 | 42.68 | $56.75 | 1700 |
| 2023-10-12 | 42.56 | $59.80 | 1800 |
| 2023-10-11 | 42.94 | $59.78 | 1800 |
| 2023-10-10 | 43.34 | $59.37 | 1400 |
| 2023-10-09 | 43.19 | $60.83 | 2929 |
| 2023-10-06 | 42.82 | $59.60 | 2300 |
| 2023-10-05 | 42.53 | $58.70 | 2704 |
| 2023-10-04 | 42.23 | $59.30 | 1500 |
| 2023-10-03 | 41.33 | $58.62 | 2000 |
| 2023-10-02 | 40.14 | $59.35 | 1700 |
| 2023-09-29 | 39.00 | $61.35 | 1444 |
| 2023-09-28 | 37.95 | $60.30 | 8800 |
| 2023-09-27 | 36.83 | $60.30 | 5700 |
| 2023-09-26 | 35.69 | $64.11 | 2935 |
| 2023-09-25 | 34.79 | $64.88 | 1430 |
| 2023-09-22 | 34.02 | $66.85 | 1900 |
| 2023-09-21 | 33.60 | $67.61 | 269413 |
| 2023-09-20 | 33.16 | $67.17 | 1700 |
| 2023-09-19 | 32.88 | $66.07 | 500 |
| 2023-09-18 | 32.05 | $66.07 | 2500 |
| 2023-09-15 | 31.17 | $66.28 | 500 |
| 2023-09-14 | 30.37 | $66.28 | 1846 |
| 2023-09-13 | 29.52 | $67.73 | 933 |
| 2023-09-12 | 28.63 | $67.35 | 500 |
| 2023-09-11 | 27.84 | $67.35 | 500 |
| 2023-09-08 | 27.00 | $67.35 | 1300 |
| 2023-09-07 | 26.13 | $66.10 | 1000 |
| 2023-09-06 | 25.16 | $66.94 | 2900 |
| 2023-09-05 | 24.06 | $66.00 | 500 |
| 2023-09-01 | 23.05 | $70.03 | 600 |
| 2023-08-31 | 22.52 | $68.11 | 1047 |
| 2023-08-30 | 21.97 | $69.90 | 500 |
| 2023-08-29 | 21.65 | $69.55 | 700 |
| 2023-08-28 | 21.22 | $67.94 | 808 |
| 2023-08-25 | 20.31 | $67.20 | 900 |
| 2023-08-24 | 19.13 | $66.92 | 2600 |
| 2023-08-23 | 17.94 | $67.50 | 2200 |
| 2023-08-22 | 16.77 | $65.20 | 900 |
| 2023-08-21 | 15.53 | $68.89 | 700 |
| 2023-08-18 | 14.70 | $68.35 | 800 |
| 2023-08-17 | 13.67 | $67.87 | 1800 |
| 2023-08-16 | 12.82 | $71.70 | 300 |
| 2023-08-15 | 12.54 | $71.70 | 521 |
| 2023-08-14 | 12.25 | $71.00 | 800 |
| 2023-08-11 | 11.77 | $71.40 | 407 |
| 2023-08-10 | 11.75 | $72.25 | 600 |
| 2023-08-09 | 11.91 | $69.95 | 400 |
| 2023-08-08 | 11.48 | $69.95 | 300 |
| 2023-08-07 | 11.04 | $69.95 | 400 |
| 2023-08-04 | 10.58 | $69.35 | 1749 |
| 2023-08-03 | 9.98 | $69.85 | 500 |
| 2023-08-02 | 9.63 | $72.08 | 200 |
| 2023-08-01 | 9.67 | $72.08 | 700 |
| 2023-07-31 | 9.71 | $71.50 | 907 |
| 2023-07-28 | 9.75 | $70.65 | 800 |
| 2023-07-27 | 9.43 | $77.70 | 924 |
| 2023-07-26 | 9.30 | $75.20 | 814 |
| 2023-07-25 | 9.74 | $72.81 | 817 |
| 2023-07-24 | 9.69 | $73.13 | 500 |
| 2023-07-21 | 9.70 | $73.13 | 1218 |
| 2023-07-20 | 9.72 | $74.96 | 701 |
| 2023-07-19 | 10.20 | $74.45 | 623 |
| 2023-07-18 | 10.62 | $76.06 | 500 |
| 2023-07-17 | 10.88 | $75.96 | 600 |
| 2023-07-14 | 11.17 | $74.45 | 816 |
| 2023-07-13 | 11.67 | $74.35 | 800 |
| 2023-07-12 | 12.17 | $70.89 | 300 |
| 2023-07-11 | 11.72 | $70.89 | 1642 |
| 2023-07-10 | 11.25 | $72.85 | 1128 |
| 2023-07-07 | 11.07 | $71.11 | 1200 |
| 2023-07-06 | 10.32 | $71.65 | 746 |
| 2023-07-05 | 9.89 | $73.40 | 530 |
| 2023-07-03 | 9.88 | $72.50 | 1241 |
| 2023-06-30 | 9.87 | $76.25 | 700 |
| 2023-06-29 | 10.23 | $77.30 | 1620 |
| 2023-06-28 | 10.15 | $75.68 | 2000 |
| 2023-06-27 | 10.26 | $73.05 | 1504 |
| 2023-06-26 | 10.37 | $74.15 | 1147 |
| 2023-06-23 | 10.86 | $74.95 | 1027 |
| 2023-06-22 | 11.28 | $76.10 | 300 |
| 2023-06-21 | 11.30 | $76.10 | 3229 |
| 2023-06-20 | 11.33 | $74.03 | 3500 |
| 2023-06-16 | 11.36 | $76.86 | 1510 |
| 2023-06-15 | 10.79 | $76.30 | 1305 |
| 2023-06-14 | 10.42 | $74.50 | 1000 |
| 2023-06-13 | 10.14 | $74.72 | 2149 |
| 2023-06-12 | 10.04 | $73.86 | 9007 |
| 2023-06-09 | 10.25 | $73.36 | 5638 |
| 2023-06-08 | 10.41 | $71.69 | 1000 |
| 2023-06-07 | 10.93 | $73.72 | 1249 |
| 2023-06-06 | 11.37 | $72.88 | 549 |
| 2023-06-05 | 11.66 | $74.90 | 906 |
| 2023-06-02 | 11.96 | $73.38 | 1425 |
| 2023-06-01 | 12.15 | $72.85 | 1000 |
| 2023-05-31 | 12.68 | $72.25 | 514 |
| 2023-05-30 | 13.14 | $74.11 | 1005 |
| 2023-05-26 | 13.62 | $72.17 | 6207 |
| 2023-05-25 | 14.01 | $72.20 | 6336 |
| 2023-05-24 | 14.43 | $71.68 | 500 |
| 2023-05-23 | 14.98 | $71.68 | 1100 |
| 2023-05-22 | 15.56 | $73.85 | 300 |
| 2023-05-19 | 15.52 | $73.85 | 913 |
| 2023-05-18 | 15.48 | $73.09 | 1525 |
| 2023-05-17 | 15.60 | $72.07 | 421 |
| 2023-05-16 | 15.98 | $73.15 | 1002 |
| 2023-05-15 | 16.26 | $72.10 | 3134 |
| 2023-05-12 | 16.78 | $70.24 | 5005 |
| 2023-05-11 | 17.41 | $73.44 | 800 |
| 2023-05-10 | 17.65 | $72.86 | 800 |
| 2023-05-09 | 17.46 | $70.14 | 4600 |
| 2023-05-08 | 17.88 | $68.63 | 1000 |
| 2023-05-05 | 18.39 | $68.73 | 1100 |
| 2023-05-04 | 18.89 | $70.60 | 2627 |
| 2023-05-03 | 18.85 | $69.65 | 1146 |
| 2023-05-02 | 19.00 | $67.50 | 2514 |
| 2023-05-01 | 19.15 | $69.70 | 603 |
| 2023-04-28 | 18.60 | $70.70 | 600 |
| 2023-04-27 | 17.67 | $71.02 | 511 |
| 2023-04-26 | 16.68 | $69.61 | 1418 |
| 2023-04-25 | 15.88 | $67.94 | 3531 |
| 2023-04-24 | 15.36 | $69.01 | 3700 |
| 2023-04-21 | 14.43 | $69.66 | 910 |
| 2023-04-20 | 13.59 | $68.04 | 822 |
| 2023-04-19 | 13.00 | $68.80 | 812 |
| 2023-04-18 | 12.37 | $68.31 | 1233 |
| 2023-04-17 | 11.59 | $67.14 | 1100 |
| 2023-04-14 | 10.94 | $67.21 | 700 |
| 2023-04-13 | 10.47 | $66.75 | 642 |
| 2023-04-12 | 10.01 | $66.47 | 3300 |
| 2023-04-11 | 9.53 | $65.41 | 3017 |
| 2023-04-10 | 9.49 | $66.50 | 645 |
| 2023-04-06 | 9.45 | $65.94 | 300 |
| 2023-04-05 | 9.16 | $65.94 | 1827 |
| 2023-04-04 | 8.86 | $68.23 | 3100 |
| 2023-04-03 | 8.33 | $68.40 | 2000 |
| 2023-03-31 | 7.77 | $66.20 | 400 |
| 2023-03-30 | 7.56 | $66.35 | 500 |
| 2023-03-29 | 7.30 | $63.40 | 327 |
| 2023-03-28 | 7.60 | $64.17 | 500 |
| 2023-03-27 | 7.74 | $63.05 | 1800 |
| 2023-03-24 | 8.12 | $62.98 | 3600 |
| 2023-03-23 | 8.52 | $62.67 | 3146 |
| 2023-03-22 | 8.84 | $62.89 | 800 |
| 2023-03-21 | 9.18 | $63.94 | 1502 |
| 2023-03-20 | 9.35 | $63.76 | 400 |
| 2023-03-17 | 9.84 | $60.23 | 1100 |
| 2023-03-16 | 9.97 | $63.55 | 500 |
| 2023-03-15 | 10.29 | $59.61 | 4134 |
| 2023-03-14 | 10.43 | $66.75 | 1239 |
| 2023-03-13 | 10.64 | $63.18 | 800 |
| 2023-03-10 | 10.81 | $64.00 | 900 |
| 2023-03-09 | 11.20 | $64.50 | 942 |
| 2023-03-08 | 11.50 | $64.75 | 707 |
| 2023-03-07 | 12.04 | $67.30 | 500 |
| 2023-03-06 | 12.12 | $67.30 | 1421 |
| 2023-03-03 | 12.21 | $63.80 | 5700 |
| 2023-03-02 | 12.60 | $65.44 | 5328 |
| 2023-03-01 | 13.11 | $63.64 | 1600 |
| 2023-02-28 | 13.55 | $62.58 | 433 |
| 2023-02-27 | 13.75 | $62.60 | 720 |
| 2023-02-24 | 13.96 | $60.50 | 900 |
| 2023-02-23 | 13.66 | $57.53 | 1000 |
| 2023-02-22 | 13.30 | $60.26 | 728 |
| 2023-02-21 | 12.90 | $60.39 | 537 |
| 2023-02-17 | 13.13 | $59.50 | 2800 |
| 2023-02-16 | 13.37 | $62.72 | 1527 |
| 2023-02-15 | 13.73 | $63.07 | 644 |
| 2023-02-14 | 14.30 | $64.70 | 900 |
| 2023-02-13 | 14.89 | $62.48 | 1922 |
| 2023-02-10 | 15.40 | $63.97 | 1300 |
| 2023-02-09 | 15.65 | $64.82 | 1502 |
| 2023-02-08 | 15.92 | $62.40 | 1800 |
| 2023-02-07 | 16.51 | $62.40 | 600 |
| 2023-02-06 | 17.14 | $66.07 | 1300 |
| 2023-02-03 | 18.00 | $67.50 | 900 |
| 2023-02-02 | 18.09 | $67.40 | 1202 |
| 2023-02-01 | 18.20 | $64.85 | 1715 |
| 2023-01-31 | 18.80 | $63.23 | 300 |
| 2023-01-30 | 18.95 | $63.59 | 5522 |
| 2023-01-27 | 19.11 | $62.55 | 1600 |
| 2023-01-26 | 18.96 | $61.50 | 1300 |
| 2023-01-25 | 18.80 | $65.40 | 1400 |
| 2023-01-24 | 18.05 | $61.48 | 52200 |
| 2023-01-23 | 17.69 | $59.40 | 3824 |
| 2023-01-20 | 17.30 | $60.10 | 3710 |
| 2023-01-19 | 17.11 | $60.54 | 839 |
| 2023-01-18 | 17.09 | $62.40 | 1404 |
| 2023-01-17 | 16.59 | $62.67 | 2600 |
| 2023-01-13 | 16.16 | $62.70 | 4943 |
| 2023-01-12 | 15.83 | $60.38 | 2501 |
| 2023-01-11 | 15.18 | $58.95 | 13913 |
| 2023-01-10 | 15.16 | $59.35 | 800 |
| 2023-01-09 | 14.87 | $59.55 | 5346 |
| 2023-01-06 | 14.54 | $58.05 | 1148 |
| 2023-01-05 | 14.45 | $56.40 | 1800 |
| 2023-01-04 | 14.67 | $50.80 | 912 |
| 2023-01-03 | 15.40 | $53.72 | 3900 |
| 2022-12-30 | 15.38 | $51.04 | 1200 |
| 2022-12-29 | 15.90 | $51.60 | 1638 |
| 2022-12-28 | 16.21 | $54.00 | 8900 |
| 2022-12-27 | 16.54 | $51.22 | 3500 |
| 2022-12-23 | 17.05 | $51.75 | 3200 |
| 2022-12-22 | 17.16 | $54.14 | 1407 |
| 2022-12-21 | 17.27 | $51.65 | 2123 |
| 2022-12-20 | 17.35 | $52.20 | 2900 |
| 2022-12-19 | 17.90 | $55.23 | 5130 |
| 2022-12-16 | 18.18 | $55.15 | 500 |
| 2022-12-15 | 17.75 | $55.15 | 932 |
| 2022-12-14 | 17.29 | $55.26 | 622 |
| 2022-12-13 | 16.77 | $58.58 | 3212 |
| 2022-12-12 | 15.90 | $53.80 | 8323 |
| 2022-12-09 | 15.63 | $54.22 | 3800 |
| 2022-12-08 | 15.19 | $53.41 | 3837 |
| 2022-12-07 | 14.91 | $51.80 | 3800 |
| 2022-12-06 | 14.96 | $54.60 | 943 |
| 2022-12-05 | 15.02 | $53.15 | 10300 |
| 2022-12-02 | 14.57 | $52.98 | 1500 |
| 2022-12-01 | 14.09 | $55.82 | 3300 |
| 2022-11-30 | 13.47 | $52.60 | 1900 |
| 2022-11-29 | 13.60 | $51.25 | 2102 |
| 2022-11-28 | 13.97 | $52.57 | 83300 |
| 2022-11-25 | 14.10 | $54.25 | 2837 |
| 2022-11-23 | 14.23 | $51.65 | 2300 |
| 2022-11-22 | 14.66 | $51.14 | 1600 |
| 2022-11-21 | 15.22 | $50.93 | 4700 |
| 2022-11-18 | 15.82 | $50.35 | 2300 |
| 2022-11-17 | 16.45 | $52.31 | 2400 |
| 2022-11-16 | 17.13 | $51.85 | 1701 |
| 2022-11-15 | 17.89 | $55.63 | 700 |
| 2022-11-14 | 17.59 | $56.06 | 4304 |
| 2022-11-11 | 17.15 | $53.40 | 3723 |
| 2022-11-10 | 16.69 | $51.90 | 1100 |
| 2022-11-09 | 16.85 | $50.20 | 2201 |
| 2022-11-08 | 17.32 | $51.00 | 2101 |
| 2022-11-07 | 17.66 | $50.79 | 5800 |
| 2022-11-04 | 17.78 | $50.30 | 2733 |
| 2022-11-03 | 17.91 | $47.90 | 5800 |
| 2022-11-02 | 18.55 | $50.84 | 4200 |
| 2022-11-01 | 18.65 | $51.30 | 945 |
| 2022-10-31 | 18.21 | $51.30 | 6900 |
| 2022-10-28 | 17.74 | $49.85 | 7816 |
| 2022-10-27 | 17.24 | $50.50 | 4300 |
| 2022-10-26 | 16.50 | $50.87 | 2100 |
| 2022-10-25 | 15.81 | $50.25 | 1715 |
| 2022-10-24 | 15.60 | $50.28 | 7500 |
| 2022-10-21 | 15.38 | $47.50 | 3839 |
| 2022-10-20 | 15.28 | $50.45 | 1800 |
| 2022-10-19 | 15.18 | $48.20 | 3833 |
| 2022-10-18 | 15.10 | $48.60 | 1500 |
| 2022-10-17 | 14.65 | $48.20 | 3322 |
| 2022-10-14 | 14.18 | $48.15 | 5600 |
| 2022-10-13 | 14.01 | $47.00 | 3200 |
| 2022-10-12 | 14.14 | $46.30 | 6530 |
| 2022-10-11 | 14.17 | $47.10 | 2348 |
| 2022-10-10 | 14.01 | $46.90 | 4000 |
| 2022-10-07 | 13.83 | $47.20 | 2831 |
| 2022-10-06 | 13.77 | $50.32 | 4200 |
| 2022-10-05 | 13.67 | $50.00 | 4146 |
| 2022-10-04 | 13.35 | $47.65 | 2700 |
| 2022-10-03 | 13.13 | $46.25 | 3908 |
| 2022-09-30 | 13.28 | $45.98 | 2811 |
| 2022-09-29 | 13.43 | $42.66 | 2740 |
| 2022-09-28 | 13.93 | $42.66 | 2700 |
| 2022-09-27 | 14.29 | $43.21 | 3628 |
| 2022-09-26 | 14.75 | $44.21 | 4500 |
| 2022-09-23 | 14.72 | $44.85 | 3200 |
| 2022-09-22 | 14.70 | $47.06 | 1025 |
| 2022-09-21 | 15.10 | $47.96 | 2616 |
| 2022-09-20 | 15.85 | $48.51 | 1341 |
| 2022-09-19 | 16.61 | $48.56 | 8006 |
| 2022-09-16 | 17.45 | $49.06 | 1822 |
| 2022-09-15 | 17.79 | $50.50 | 2200 |
| 2022-09-14 | 18.34 | $51.21 | 1712 |
| 2022-09-13 | 18.30 | $51.21 | 300 |
| 2022-09-12 | 18.27 | $51.21 | 1037 |
| 2022-09-09 | 18.24 | $50.62 | 4229 |
| 2022-09-08 | 18.10 | $52.85 | 3918 |
| 2022-09-07 | 17.81 | $49.63 | 1643 |
| 2022-09-06 | 17.49 | $53.39 | 4700 |
| 2022-09-02 | 17.15 | $52.99 | 1600 |
| 2022-09-01 | 16.71 | $49.06 | 4000 |
| 2022-08-31 | 15.85 | $55.34 | 300 |
| 2022-08-30 | 15.74 | $51.35 | 1000 |
| 2022-08-29 | 15.63 | $51.13 | 1238 |
| 2022-08-26 | 15.52 | $53.96 | 904 |
| 2022-08-25 | 15.90 | $52.76 | 300 |
| 2022-08-24 | 15.40 | $52.76 | 700 |
| 2022-08-23 | 14.87 | $55.85 | 850 |
| 2022-08-22 | 14.77 | $55.85 | 701 |
| 2022-08-19 | 14.67 | $59.74 | 1400 |
| 2022-08-18 | 15.27 | $59.74 | 500 |
| 2022-08-17 | 15.89 | $57.50 | 900 |
| 2022-08-16 | 16.13 | $58.36 | 500 |
| 2022-08-15 | 16.54 | $58.36 | 903 |
| 2022-08-12 | 16.97 | $59.80 | 900 |
| 2022-08-11 | 17.67 | $60.59 | 1016 |
| 2022-08-10 | 18.40 | $54.91 | 100 |
| 2022-08-09 | 17.95 | $54.91 | 302 |
| 2022-08-08 | 17.48 | $54.76 | 812 |
| 2022-08-05 | 16.94 | $54.25 | 4200 |
| 2022-08-04 | 16.38 | $54.81 | 700 |
| 2022-08-03 | 15.96 | $59.64 | 400 |
| 2022-08-02 | 16.25 | $59.44 | 444 |
| 2022-08-01 | 16.51 | $60.54 | 400 |
| 2022-07-29 | 16.97 | $57.40 | 1000 |
| 2022-07-28 | 17.31 | $55.05 | 600 |
| 2022-07-27 | 16.61 | $59.09 | 300 |
| 2022-07-26 | 16.53 | $59.09 | 800 |
| 2022-07-25 | 16.45 | $58.49 | 300 |
| 2022-07-22 | 16.21 | $58.49 | 1200 |
| 2022-07-21 | 15.96 | $58.84 | 500 |
| 2022-07-20 | 16.04 | $54.81 | 600 |
| 2022-07-19 | 16.12 | $59.39 | 1100 |
| 2022-07-18 | 16.84 | $56.50 | 1938 |
| 2022-07-15 | 17.42 | $52.61 | 2546 |
| 2022-07-14 | 16.94 | $54.84 | 173822 |
| 2022-07-13 | 16.54 | $52.40 | 381200 |
| 2022-07-12 | 16.13 | $54.14 | 2016 |
| 2022-07-11 | 16.01 | $55.79 | 200 |
| 2022-07-08 | 16.37 | $54.00 | 500 |
| 2022-07-07 | 16.21 | $54.00 | 149 |
| 2022-07-06 | 16.04 | $51.05 | 1622 |
| 2022-07-05 | 15.23 | $53.85 | 218 |
| 2022-07-01 | 14.95 | $56.75 | 1807 |
| 2022-06-30 | 15.45 | $54.35 | 700 |
| 2022-06-29 | 15.01 | $54.35 | 2819 |
| 2022-06-28 | 14.54 | $55.43 | — |
| 2022-06-27 | 14.35 | $55.43 | — |
| 2022-06-24 | 14.16 | $55.43 | — |
| 2022-06-23 | 13.95 | $55.43 | — |
| 2022-06-22 | 13.73 | $55.43 | 8618 |
| 2022-06-21 | 13.51 | $53.85 | — |
| 2022-06-17 | 12.47 | $53.85 | — |
| 2022-06-16 | 11.37 | $53.85 | 1103 |
| 2022-06-15 | 10.22 | $51.48 | 400 |
| 2022-06-14 | 7.99 | $52.80 | 200 |
| 2022-06-13 | 5.86 | $60.88 | — |
| 2022-06-10 | 6.11 | $60.88 | — |
| 2022-06-09 | 6.37 | $60.88 | — |
| 2022-06-08 | 6.65 | $60.88 | — |
| 2022-06-07 | 6.94 | $60.88 | — |
| 2022-06-06 | 7.24 | $60.88 | — |
| 2022-06-03 | 7.56 | $60.88 | — |
| 2022-06-02 | 7.90 | $60.88 | — |
| 2022-06-01 | 8.26 | $60.88 | — |
| 2022-05-31 | 8.63 | $60.88 | — |
| 2022-05-27 | 9.03 | $60.88 | — |
| 2022-05-26 | 9.44 | $60.88 | — |
| 2022-05-25 | 9.88 | $60.88 | — |
| 2022-05-24 | 10.34 | $60.88 | 100 |
| 2022-05-23 | 10.83 | $60.88 | — |
| 2022-05-20 | 11.34 | $60.88 | 410 |
| 2022-05-19 | 11.87 | $59.08 | 110 |
| 2022-05-18 | 11.91 | $60.98 | — |
| 2022-05-17 | 12.47 | $60.98 | 200 |
| 2022-05-16 | 13.05 | $59.55 | 1934 |
| 2022-05-13 | 13.67 | $61.80 | — |
| 2022-05-12 | 13.66 | $61.80 | — |
| 2022-05-11 | 13.65 | $61.80 | 831 |
| 2022-05-10 | 13.64 | $60.89 | — |
| 2022-05-09 | 13.84 | $60.89 | — |
| 2022-05-06 | 14.06 | $60.89 | — |
| 2022-05-05 | 14.28 | $60.89 | 234 |
| 2022-05-04 | 14.52 | $64.38 | — |
| 2022-05-03 | 13.78 | $64.38 | 700 |
| 2022-05-02 | 12.99 | $64.03 | — |
| 2022-04-29 | 12.67 | $64.03 | 900 |
| 2022-04-28 | 12.33 | $59.73 | — |
| 2022-04-27 | 12.62 | $59.73 | 2600 |
| 2022-04-26 | 12.92 | $59.73 | — |
| 2022-04-25 | 13.24 | $59.73 | — |
| 2022-04-22 | 13.57 | $59.73 | — |
| 2022-04-21 | 13.92 | $59.73 | — |
| 2022-04-20 | 14.29 | $59.73 | — |
| 2022-04-19 | 14.68 | $59.73 | — |
| 2022-04-18 | 15.08 | $59.73 | — |
| 2022-04-14 | 15.51 | $59.73 | 935 |
| 2022-04-13 | 15.97 | $58.38 | 1823 |
| 2022-04-12 | 16.04 | $58.45 | 438 |
| 2022-04-11 | 15.61 | $58.98 | 204 |
| 2022-04-08 | 15.25 | $61.75 | — |
| 2022-04-07 | 15.32 | $61.75 | 211 |
| 2022-04-06 | 15.40 | $62.50 | 115 |
| 2022-04-05 | 15.65 | $63.93 | 200 |
| 2022-04-04 | 16.18 | $64.46 | — |
| 2022-04-01 | 16.83 | $64.46 | 3200 |
| 2022-03-31 | 17.52 | $67.38 | — |
| 2022-03-30 | 18.09 | $67.38 | — |
| 2022-03-29 | 18.69 | $67.38 | 3500 |
| 2022-03-28 | 19.32 | $60.78 | 142 |
| 2022-03-25 | 19.38 | $64.13 | 1449 |
| 2022-03-24 | 20.08 | $64.13 | 2825 |
| 2022-03-23 | 20.81 | $64.13 | 300 |
| 2022-03-22 | 21.58 | $64.13 | 232 |
| 2022-03-21 | 22.64 | $61.22 | — |
| 2022-03-18 | 23.10 | $61.22 | 900 |
| 2022-03-17 | 23.58 | $57.92 | — |
| 2022-03-16 | 23.09 | $57.92 | — |
| 2022-03-15 | 22.57 | $57.92 | 200 |
| 2022-03-14 | 22.03 | $59.40 | 700 |
| 2022-03-11 | 21.67 | $57.05 | 2900 |
| 2022-03-10 | 20.62 | $57.05 | 400 |
| 2022-03-09 | 19.52 | $57.00 | — |
| 2022-03-08 | 18.34 | $57.00 | 800 |
| 2022-03-07 | 17.10 | $55.02 | 400 |
| 2022-03-04 | 15.34 | $56.43 | 200 |
| 2022-03-03 | 13.61 | $60.37 | 436 |
| 2022-03-02 | 12.22 | $67.82 | — |
| 2022-03-01 | 12.02 | $67.82 | — |
| 2022-02-28 | 11.80 | $67.82 | 3050 |
| 2022-02-25 | 11.57 | $67.82 | 1300 |
| 2022-02-24 | 11.33 | $66.54 | 220 |
| 2022-02-23 | 10.72 | $68.87 | 1100 |
| 2022-02-22 | 10.67 | $68.92 | 3125 |
| 2022-02-18 | 10.94 | $68.92 | 2008 |
| 2022-02-17 | 11.22 | $72.34 | 3162 |
| 2022-02-16 | 11.18 | $72.34 | 200 |
| 2022-02-15 | 11.13 | $68.80 | 3181 |
| 2022-02-14 | 11.38 | $68.80 | 3190 |
| 2022-02-11 | 11.63 | $68.80 | 1500 |
| 2022-02-10 | 11.90 | $70.21 | 200 |
| 2022-02-09 | 12.49 | $68.61 | 3200 |
| 2022-02-08 | 12.71 | $68.61 | 201 |
| 2022-02-07 | 12.94 | $68.61 | 600 |
| 2022-02-04 | 13.19 | $72.30 | — |
| 2022-02-03 | 13.26 | $72.30 | — |
| 2022-02-02 | 13.34 | $72.30 | — |
| 2022-02-01 | 13.42 | $72.30 | 635 |
| 2022-01-31 | 13.50 | $65.94 | 1000 |
| 2022-01-28 | 13.35 | $66.34 | 808 |
| 2022-01-27 | 13.01 | $69.05 | — |
| 2022-01-26 | 13.47 | $69.05 | 127 |
| 2022-01-25 | 13.95 | $68.09 | 721 |
| 2022-01-24 | 14.28 | $69.04 | 1300 |
| 2022-01-21 | 14.62 | $70.02 | 200 |
| 2022-01-20 | 14.95 | $71.39 | 248 |
| 2022-01-19 | 14.72 | $71.69 | 200 |
| 2022-01-18 | 14.35 | $71.65 | 1128 |
| 2022-01-14 | 13.96 | $71.24 | — |
| 2022-01-13 | 13.67 | $71.24 | — |
| 2022-01-12 | 13.37 | $71.24 | — |
| 2022-01-11 | 13.05 | $71.24 | — |
| 2022-01-10 | 12.71 | $71.24 | — |
| 2022-01-07 | 12.35 | $71.24 | 323 |
| 2022-01-06 | 11.97 | $71.36 | — |
| 2022-01-05 | 11.54 | $71.36 | 1339 |
| 2022-01-04 | 11.09 | $67.50 | — |
| 2022-01-03 | 11.47 | $67.50 | — |
| 2021-12-31 | 11.87 | $67.50 | — |
| 2021-12-30 | 12.29 | $67.50 | 4300 |
| 2021-12-29 | 12.73 | $67.05 | 1041 |
| 2021-12-28 | 13.28 | $66.75 | 400 |
| 2021-12-27 | 13.95 | $68.30 | 200 |
| 2021-12-23 | 14.31 | $66.70 | 5844 |
| 2021-12-22 | 15.02 | $64.80 | 6000 |
| 2021-12-21 | 15.62 | $62.70 | — |
| 2021-12-20 | 15.49 | $62.70 | 1000 |
| 2021-12-17 | 15.35 | $64.05 | 441 |
| 2021-12-16 | 16.08 | $60.28 | — |
| 2021-12-15 | 15.65 | $60.28 | 1106 |
| 2021-12-14 | 15.21 | $61.20 | 500 |
| 2021-12-13 | 14.94 | $65.00 | 234 |
| 2021-12-10 | 15.72 | $64.60 | 1100 |
| 2021-12-09 | 16.54 | $63.92 | — |
| 2021-12-08 | 16.85 | $63.92 | — |
| 2021-12-07 | 17.17 | $63.92 | — |
| 2021-12-06 | 17.50 | $63.92 | — |
| 2021-12-03 | 17.86 | $63.92 | — |
| 2021-12-02 | 18.23 | $63.92 | — |
| 2021-12-01 | 18.62 | $63.92 | — |
| 2021-11-30 | 19.03 | $63.92 | 5500 |
| 2021-11-29 | 19.47 | $65.00 | 1800 |
| 2021-11-26 | 19.92 | $64.34 | 200 |
| 2021-11-24 | 19.95 | $67.58 | — |
| 2021-11-23 | 20.89 | $67.58 | 100 |
| 2021-11-22 | 21.88 | $68.45 | — |
| 2021-11-19 | 22.92 | $68.45 | 200 |
| 2021-11-18 | 24.01 | $72.90 | — |
| 2021-11-17 | 23.84 | $72.90 | — |
| 2021-11-16 | 23.65 | $72.90 | — |
| 2021-11-15 | 23.46 | $72.90 | 926 |
| 2021-11-12 | 23.25 | $70.59 | 200 |
| 2021-11-11 | 23.48 | $72.15 | 1214 |
| 2021-11-10 | 23.22 | $72.75 | 423 |
| 2021-11-09 | 22.74 | $74.25 | 300 |
| 2021-11-08 | 21.69 | $72.57 | 500 |
| 2021-11-05 | 20.85 | $71.28 | 1600 |
| 2021-11-04 | 20.20 | $67.95 | — |
| 2021-11-03 | 20.26 | $67.95 | 400 |
| 2021-11-02 | 20.32 | $66.17 | — |
| 2021-11-01 | 20.86 | $66.17 | — |
| 2021-10-29 | 21.43 | $66.17 | 1002 |
| 2021-10-28 | 22.04 | $65.88 | 5518 |
| 2021-10-27 | 22.84 | $66.49 | — |
| 2021-10-26 | 23.51 | $66.49 | — |
| 2021-10-25 | 24.20 | $66.49 | — |
| 2021-10-22 | 24.94 | $66.49 | — |
| 2021-10-21 | 25.71 | $66.49 | 100 |
| 2021-10-20 | 26.52 | $66.04 | 1237 |
| 2021-10-19 | 27.47 | $69.53 | 300 |
| 2021-10-18 | 27.51 | $70.13 | — |
| 2021-10-15 | 27.35 | $70.13 | — |
| 2021-10-14 | 27.19 | $70.13 | — |
| 2021-10-13 | 27.02 | $70.13 | 145 |
| 2021-10-12 | 26.84 | $68.00 | 214 |
| 2021-10-11 | 26.98 | $68.85 | 3100 |
| 2021-10-08 | 26.89 | $65.16 | — |
| 2021-10-07 | 27.53 | $65.16 | 200 |
| 2021-10-06 | 28.21 | $65.31 | 1911 |
| 2021-10-05 | 28.88 | $68.29 | 122 |
| 2021-10-04 | 28.75 | $67.97 | 200 |
| 2021-10-01 | 28.67 | $67.01 | 100 |
| 2021-09-30 | 28.74 | $67.01 | 100 |
| 2021-09-29 | 28.81 | $67.01 | 2314 |
| 2021-09-28 | 28.88 | $67.36 | 1435 |
| 2021-09-27 | 28.87 | $63.55 | 100 |
| 2021-09-24 | 29.46 | $63.55 | 100 |
| 2021-09-23 | 30.08 | $63.55 | 200 |
| 2021-09-22 | 30.73 | $66.00 | 845 |
| 2021-09-21 | 30.81 | $66.16 | 224 |
| 2021-09-20 | 30.90 | $64.51 | 100 |
| 2021-09-17 | 31.23 | $60.50 | 325 |
| 2021-09-16 | 32.24 | $59.19 | 2000 |
| 2021-09-15 | 33.57 | $59.19 | 100 |
| 2021-09-14 | 34.96 | $61.58 | 300 |
| 2021-09-13 | 35.86 | $59.80 | 504 |
| 2021-09-10 | 37.13 | $62.88 | 2950 |
| 2021-09-09 | 37.64 | $62.87 | 1313 |
| 2021-09-08 | 38.17 | $62.06 | 3425 |
| 2021-09-07 | 38.87 | $62.06 | 500 |
| 2021-09-03 | 39.60 | $62.31 | 408 |
| 2021-09-02 | 39.77 | $62.79 | 200 |
| 2021-09-01 | 39.80 | $63.63 | 100 |
| 2021-08-31 | 39.59 | $60.23 | 3900 |
| 2021-08-30 | 39.81 | $60.23 | — |
| 2021-08-27 | 40.05 | $60.23 | — |
| 2021-08-26 | 40.30 | $60.23 | 3215 |
| 2021-08-25 | 40.56 | $61.05 | 200 |
| 2021-08-24 | 40.61 | $59.80 | — |
| 2021-08-23 | 40.82 | $59.80 | 129 |
| 2021-08-20 | 41.04 | $59.90 | — |
| 2021-08-19 | 41.24 | $59.90 | 2500 |
| 2021-08-18 | 41.46 | $58.00 | 102 |
| 2021-08-17 | 41.89 | $61.00 | — |
| 2021-08-16 | 41.63 | $61.00 | — |
| 2021-08-13 | 41.37 | $61.00 | — |
| 2021-08-12 | 41.08 | $61.00 | — |
| 2021-08-11 | 40.79 | $61.00 | — |
| 2021-08-10 | 40.47 | $61.00 | 400 |
| 2021-08-09 | 40.14 | $61.29 | 1100 |
| 2021-08-06 | 39.75 | $61.80 | — |
| 2021-08-05 | 39.23 | $61.80 | — |
| 2021-08-04 | 38.68 | $61.80 | 200 |
| 2021-08-03 | 38.11 | $65.47 | — |
| 2021-08-02 | 36.86 | $65.47 | — |
| 2021-07-30 | 35.55 | $65.47 | 137 |
| 2021-07-29 | 34.17 | $68.00 | 2600 |
| 2021-07-28 | 32.28 | $68.00 | 200 |
| 2021-07-27 | 30.30 | $66.35 | 2600 |
| 2021-07-26 | 28.26 | $66.35 | 1350 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected