Is Amadeus IT Group, S.A. (AMADY) a Buy, Sell, or Hold?
OTC : AMADY
Amadeus IT Group, S.A. — Stock Chart
$55.73 USD
-$1.06 (-1.87%)
- Volume
- 2.26K
- Average Volume
- 146.51K
- Market Capitalization
- $23.89B
- P/E Ratio
- 15.99
- Dividend Yield
- 3.15%
- Price Target
- Year High
- $85.23
- Year Low
- $54.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.77
AMADY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $55.78 | $55.73 | -0.09% | 2262 |
| 2026-07-20 | $56.63 | $56.79 | 0.28% | 159.1K |
| 2026-07-17 | $56.82 | $57.13 | 0.55% | 66200 |
| 2026-07-16 | $57.43 | $58.09 | 1.15% | 90600 |
| 2026-07-15 | $56.52 | $57.15 | 1.11% | 95200 |
| 2026-07-14 | $56.47 | $56.70 | 0.41% | 75600 |
| 2026-07-13 | $57.16 | $56.50 | -1.15% | 94200 |
| 2026-07-10 | $58.80 | $57.89 | -1.55% | 67900 |
| 2026-07-09 | $56.76 | $57.21 | 0.79% | 150.74K |
| 2026-07-08 | $57.14 | $56.37 | -1.35% | 70007 |
| 2026-07-07 | $59.56 | $59.10 | -0.77% | 65644 |
| 2026-07-06 | $58.91 | $59.09 | 0.31% | 94045 |
| 2026-07-02 | $58.37 | $58.57 | 0.34% | 206.03K |
| 2026-07-01 | $58.50 | $58.64 | 0.24% | 151.5K |
| 2026-06-30 | $58.08 | $57.75 | -0.57% | 603.3K |
| 2026-06-29 | $58.35 | $58.83 | 0.82% | 367.3K |
| 2026-06-26 | $58.45 | $58.95 | 0.86% | 81615 |
| 2026-06-25 | $59.41 | $59.02 | -0.66% | 48137 |
| 2026-06-24 | $58.09 | $58.98 | 1.53% | 52622 |
| 2026-06-23 | $59.84 | $59.18 | -1.10% | 115.43K |
| 2026-06-22 | $58.65 | $58.40 | -0.43% | 80810 |
| 2026-06-18 | $58.89 | $59.15 | 0.44% | 64000 |
| 2026-06-17 | $60.33 | $59.27 | -1.76% | 154.91K |
| 2026-06-16 | $60.68 | $60.31 | -0.61% | 69200 |
| 2026-06-15 | $61.06 | $60.73 | -0.54% | 86800 |
| 2026-06-12 | $58.75 | $58.93 | 0.31% | 64300 |
| 2026-06-11 | $57.94 | $58.65 | 1.23% | 102.7K |
| 2026-06-10 | $59.19 | $59.66 | 0.79% | 87200 |
| 2026-06-09 | $61.11 | $60.20 | -1.49% | 387.32K |
| 2026-06-08 | $60.78 | $60.49 | -0.48% | 77100 |
| 2026-06-05 | $63.54 | $61.61 | -3.04% | 68100 |
| 2026-06-04 | $63.32 | $62.71 | -0.96% | 64400 |
| 2026-06-03 | $61.84 | $61.10 | -1.20% | 44400 |
| 2026-06-02 | $64.29 | $63.34 | -1.48% | 87800 |
| 2026-06-01 | $64.63 | $64.90 | 0.42% | 68800 |
| 2026-05-29 | $63.08 | $63.78 | 1.11% | 68700 |
| 2026-05-28 | $61.13 | $61.94 | 1.33% | 78423 |
| 2026-05-27 | $62.22 | $62.00 | -0.35% | 48309 |
| 2026-05-26 | $61.30 | $60.95 | -0.57% | 77000 |
| 2026-05-22 | $60.33 | $59.59 | -1.23% | 54806 |
| 2026-05-21 | $59.99 | $60.83 | 1.40% | 56218 |
| 2026-05-20 | $59.30 | $61.49 | 3.69% | 75700 |
| 2026-05-19 | $61.26 | $60.34 | -1.50% | 81529 |
| 2026-05-18 | $59.65 | $60.92 | 2.13% | 145.24K |
| 2026-05-15 | $59.53 | $59.11 | -0.71% | 73100 |
| 2026-05-14 | $59.64 | $59.62 | -0.03% | 165K |
| 2026-05-13 | $60.74 | $59.79 | -1.56% | 69000 |
| 2026-05-12 | $61.31 | $61.70 | 0.64% | 91245 |
| 2026-05-11 | $60.68 | $60.55 | -0.21% | 121.1K |
| 2026-05-08 | $61.96 | $61.09 | -1.40% | 186.8K |
| 2026-05-07 | $59.70 | $60.19 | 0.82% | 410.1K |
| 2026-05-06 | $59.54 | $59.45 | -0.15% | 693.53K |
| 2026-05-05 | $56.60 | $56.60 | 0.00% | 710.02K |
| 2026-05-04 | $56.16 | $55.72 | -0.78% | 238.11K |
| 2026-05-01 | $57.45 | $57.90 | 0.78% | 74300 |
| 2026-04-30 | $57.19 | $57.42 | 0.40% | 759.2K |
| 2026-04-29 | $57.36 | $56.17 | -2.07% | 107.33K |
| 2026-04-28 | $57.35 | $57.44 | 0.16% | 100.13K |
| 2026-04-27 | $58.44 | $58.39 | -0.09% | 124.2K |
| 2026-04-24 | $58.63 | $58.84 | 0.36% | 51947 |
| 2026-04-23 | $58.48 | $57.70 | -1.33% | 65105 |
| 2026-04-22 | $59.47 | $59.38 | -0.15% | 48840 |
| 2026-04-21 | $62.20 | $61.23 | -1.56% | 66022 |
| 2026-04-20 | $62.41 | $62.29 | -0.19% | 78504 |
| 2026-04-17 | $63.85 | $63.62 | -0.36% | 71413 |
| 2026-04-16 | $62.48 | $61.55 | -1.49% | 81000 |
| 2026-04-15 | $59.68 | $60.83 | 1.93% | 118.74K |
| 2026-04-14 | $58.56 | $58.65 | 0.15% | 143.3K |
| 2026-04-13 | $56.27 | $58.24 | 3.50% | 630.4K |
| 2026-04-10 | $58.32 | $57.57 | -1.29% | 97538 |
| 2026-04-09 | $57.43 | $57.88 | 0.78% | 113.03K |
| 2026-04-08 | $60.00 | $59.07 | -1.55% | 445.8K |
| 2026-04-07 | $56.79 | $56.49 | -0.53% | 352.9K |
| 2026-04-06 | $57.03 | $57.29 | 0.46% | 180.5K |
| 2026-04-02 | $55.92 | $57.01 | 1.95% | 353.2K |
| 2026-04-01 | $57.12 | $57.09 | -0.05% | 585.6K |
| 2026-03-31 | $56.56 | $56.79 | 0.41% | 323.04K |
| 2026-03-30 | $55.75 | $55.90 | 0.27% | 359.93K |
| 2026-03-27 | $56.46 | $55.66 | -1.42% | 232.1K |
| 2026-03-26 | $57.48 | $57.33 | -0.26% | 179.01K |
| 2026-03-25 | $58.48 | $58.65 | 0.29% | 835.22K |
| 2026-03-24 | $57.81 | $57.48 | -0.57% | 928.54K |
| 2026-03-23 | $58.38 | $57.94 | -0.75% | 268.4K |
| 2026-03-20 | $56.52 | $56.90 | 0.67% | 501.6K |
| 2026-03-19 | $56.41 | $57.12 | 1.26% | 435.31K |
| 2026-03-18 | $58.37 | $57.14 | -2.11% | 73800 |
| 2026-03-17 | $59.45 | $59.14 | -0.52% | 111.7K |
| 2026-03-16 | $59.04 | $59.44 | 0.68% | 327.2K |
| 2026-03-13 | $59.78 | $59.70 | -0.13% | 177.21K |
| 2026-03-12 | $61.90 | $60.90 | -1.62% | 662.82K |