Is Amadeus IT Group, S.A. (AMADY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amadeus IT Group, S.A. (AMADY) research center and poll results.
OTC : AMADY
Amadeus IT Group, S.A. — Technical Indicators
$55.73 USD
-$1.06 (-1.87%)
- Volume
- 2.26K
- Average Volume
- 146.51K
- Market Capitalization
- $23.89B
- P/E Ratio
- 16.00
- Dividend Yield
- 3.14%
- Price Target
- Year High
- $85.23
- Year Low
- $54.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.77
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
57.88
2026-07-21
Close Price
$55.73
Vol: 73500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.30
Average
66.88
Maximum
83.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 57.88 | $55.73 | 73500 |
| 2026-07-20 | 58.02 | $56.79 | 159100 |
| 2026-07-17 | 58.14 | $57.13 | 66200 |
| 2026-07-16 | 58.24 | $58.09 | 90600 |
| 2026-07-15 | 58.35 | $57.15 | 95200 |
| 2026-07-14 | 58.53 | $56.70 | 75600 |
| 2026-07-13 | 58.64 | $56.50 | 94200 |
| 2026-07-10 | 58.75 | $57.89 | 67900 |
| 2026-07-09 | 58.84 | $57.21 | 150742 |
| 2026-07-08 | 58.99 | $56.37 | 70007 |
| 2026-07-07 | 59.20 | $59.10 | 65644 |
| 2026-07-06 | 59.32 | $59.09 | 94045 |
| 2026-07-02 | 59.50 | $58.57 | 206028 |
| 2026-07-01 | 59.63 | $58.64 | 151500 |
| 2026-06-30 | 59.86 | $57.75 | 603300 |
| 2026-06-29 | 60.22 | $58.83 | 367300 |
| 2026-06-26 | 60.47 | $58.95 | 81615 |
| 2026-06-25 | 60.62 | $59.02 | 48137 |
| 2026-06-24 | 60.77 | $58.98 | 52622 |
| 2026-06-23 | 60.87 | $59.18 | 115428 |
| 2026-06-22 | 60.89 | $58.40 | 80810 |
| 2026-06-18 | 61.01 | $59.15 | 64000 |
| 2026-06-17 | 61.12 | $59.27 | 154913 |
| 2026-06-16 | 61.18 | $60.31 | 69200 |
| 2026-06-15 | 61.21 | $60.73 | 86800 |
| 2026-06-12 | 61.13 | $58.93 | 64300 |
| 2026-06-11 | 61.16 | $58.65 | 102700 |
| 2026-06-10 | 61.22 | $59.66 | 87200 |
| 2026-06-09 | 61.32 | $60.20 | 387315 |
| 2026-06-08 | 61.34 | $60.49 | 77100 |
| 2026-06-05 | 61.37 | $61.61 | 68100 |
| 2026-06-04 | 61.30 | $62.71 | 64400 |
| 2026-06-03 | 61.13 | $61.10 | 44400 |
| 2026-06-02 | 60.91 | $63.34 | 87800 |
| 2026-06-01 | 60.53 | $64.90 | 68800 |
| 2026-05-29 | 60.18 | $63.78 | 68700 |
| 2026-05-28 | 59.86 | $61.94 | 78423 |
| 2026-05-27 | 59.57 | $62.00 | 48309 |
| 2026-05-26 | 59.34 | $60.95 | 77000 |
| 2026-05-22 | 59.22 | $59.59 | 54806 |
| 2026-05-21 | 59.18 | $60.83 | 56218 |
| 2026-05-20 | 59.02 | $61.49 | 75700 |
| 2026-05-19 | 58.92 | $60.34 | 81529 |
| 2026-05-18 | 58.96 | $60.92 | 145235 |
| 2026-05-15 | 59.03 | $59.11 | 73100 |
| 2026-05-14 | 59.25 | $59.62 | 165000 |
| 2026-05-13 | 59.35 | $59.79 | 69000 |
| 2026-05-12 | 59.40 | $61.70 | 91245 |
| 2026-05-11 | 59.25 | $60.55 | 121100 |
| 2026-05-08 | 59.14 | $61.09 | 186800 |
| 2026-05-07 | 58.96 | $60.19 | 410100 |
| 2026-05-06 | 58.84 | $59.45 | 693532 |
| 2026-05-05 | 58.82 | $56.60 | 710023 |
| 2026-05-04 | 58.82 | $55.72 | 238111 |
| 2026-05-01 | 58.90 | $57.90 | 74300 |
| 2026-04-30 | 58.85 | $57.42 | 759200 |
| 2026-04-29 | 58.84 | $56.17 | 107334 |
| 2026-04-28 | 58.87 | $57.44 | 100131 |
| 2026-04-27 | 58.79 | $58.39 | 124200 |
| 2026-04-24 | 58.65 | $58.84 | 51947 |
| 2026-04-23 | 58.58 | $57.70 | 65105 |
| 2026-04-22 | 58.63 | $59.38 | 48840 |
| 2026-04-21 | 58.53 | $61.23 | 66022 |
| 2026-04-20 | 58.37 | $62.29 | 78504 |
| 2026-04-17 | 58.10 | $63.62 | 71413 |
| 2026-04-16 | 57.77 | $61.55 | 81000 |
| 2026-04-15 | 57.55 | $60.83 | 118742 |
| 2026-04-14 | 57.47 | $58.65 | 143300 |
| 2026-04-13 | 57.51 | $58.24 | 630400 |
| 2026-04-10 | 57.58 | $57.57 | 97538 |
| 2026-04-09 | 57.75 | $57.88 | 113027 |
| 2026-04-08 | 57.98 | $59.07 | 445800 |
| 2026-04-07 | 58.17 | $56.49 | 352905 |
| 2026-04-06 | 58.51 | $57.29 | 180500 |
| 2026-04-02 | 58.82 | $57.01 | 353200 |
| 2026-04-01 | 59.08 | $57.09 | 585601 |
| 2026-03-31 | 59.30 | $56.79 | 323040 |
| 2026-03-30 | 59.38 | $55.90 | 359927 |
| 2026-03-27 | 59.58 | $55.66 | 232100 |
| 2026-03-26 | 59.90 | $57.33 | 179012 |
| 2026-03-25 | 60.05 | $58.65 | 835224 |
| 2026-03-24 | 60.02 | $57.48 | 928535 |
| 2026-03-23 | 59.94 | $57.94 | 268400 |
| 2026-03-20 | 59.82 | $56.90 | 501600 |
| 2026-03-19 | 59.85 | $57.12 | 435311 |
| 2026-03-18 | 59.81 | $57.14 | 73800 |
| 2026-03-17 | 59.77 | $59.14 | 111700 |
| 2026-03-16 | 59.57 | $59.44 | 327200 |
| 2026-03-13 | 59.48 | $59.70 | 177206 |
| 2026-03-12 | 59.38 | $60.90 | 662820 |
| 2026-03-11 | 59.32 | $62.60 | 80800 |
| 2026-03-10 | 59.34 | $62.73 | 207500 |
| 2026-03-09 | 59.30 | $63.38 | 143601 |
| 2026-03-06 | 59.22 | $63.53 | 119537 |
| 2026-03-05 | 59.16 | $62.23 | 170800 |
| 2026-03-04 | 59.19 | $61.37 | 124207 |
| 2026-03-03 | 59.31 | $58.41 | 203039 |
| 2026-03-02 | 59.78 | $59.88 | 196000 |
| 2026-02-27 | 60.13 | $62.04 | 100400 |
| 2026-02-26 | 60.38 | $60.39 | 186800 |
| 2026-02-25 | 60.73 | $58.06 | 100246 |
| 2026-02-24 | 61.23 | $55.98 | 792609 |
| 2026-02-23 | 61.87 | $55.50 | 1.3M |
| 2026-02-20 | 62.56 | $57.55 | 250100 |
| 2026-02-19 | 63.06 | $56.22 | 91900 |
| 2026-02-18 | 63.67 | $56.26 | 161709 |
| 2026-02-17 | 64.27 | $55.13 | 310211 |
| 2026-02-13 | 65.03 | $57.78 | 167538 |
| 2026-02-12 | 65.71 | $57.74 | 353800 |
| 2026-02-11 | 66.44 | $59.66 | 141409 |
| 2026-02-10 | 67.15 | $62.99 | 116100 |
| 2026-02-09 | 67.76 | $61.98 | 170345 |
| 2026-02-06 | 68.41 | $61.67 | 117502 |
| 2026-02-05 | 69.13 | $62.26 | 159000 |
| 2026-02-04 | 69.72 | $62.90 | 165800 |
| 2026-02-03 | 70.24 | $63.71 | 71800 |
| 2026-02-02 | 70.75 | $67.81 | 132400 |
| 2026-01-30 | 71.04 | $66.94 | 99000 |
| 2026-01-29 | 71.36 | $67.09 | 116500 |
| 2026-01-28 | 71.68 | $67.46 | 91300 |
| 2026-01-27 | 72.00 | $67.95 | 95535 |
| 2026-01-26 | 72.28 | $68.70 | 127000 |
| 2026-01-23 | 72.53 | $69.45 | 74400 |
| 2026-01-22 | 72.73 | $67.54 | 153800 |
| 2026-01-21 | 73.06 | $68.36 | 82302 |
| 2026-01-20 | 73.33 | $68.23 | 201915 |
| 2026-01-16 | 73.63 | $70.42 | 326125 |
| 2026-01-15 | 73.73 | $71.43 | 176900 |
| 2026-01-14 | 73.80 | $72.24 | 61745 |
| 2026-01-13 | 73.84 | $73.79 | 75600 |
| 2026-01-12 | 73.82 | $75.25 | 121300 |
| 2026-01-09 | 73.70 | $75.05 | 105304 |
| 2026-01-08 | 73.56 | $75.96 | 93800 |
| 2026-01-07 | 73.28 | $74.21 | 58200 |
| 2026-01-06 | 73.10 | $73.14 | 179800 |
| 2026-01-05 | 73.01 | $74.03 | 134400 |
| 2026-01-02 | 72.89 | $73.47 | 81518 |
| 2025-12-31 | 72.84 | $73.47 | 46800 |
| 2025-12-30 | 72.75 | $73.49 | 274431 |
| 2025-12-29 | 72.71 | $73.73 | 230735 |
| 2025-12-26 | 72.69 | $73.57 | 99516 |
| 2025-12-24 | 72.69 | $73.76 | 107037 |
| 2025-12-23 | 72.67 | $73.53 | 123700 |
| 2025-12-22 | 72.62 | $74.07 | 63800 |
| 2025-12-19 | 72.48 | $73.70 | 55000 |
| 2025-12-18 | 72.21 | $74.31 | 91732 |
| 2025-12-17 | 72.09 | $72.46 | 62139 |
| 2025-12-16 | 72.07 | $72.78 | 51716 |
| 2025-12-15 | 72.22 | $72.95 | 90700 |
| 2025-12-12 | 72.47 | $73.46 | 70408 |
| 2025-12-11 | 72.72 | $72.76 | 109816 |
| 2025-12-10 | 73.02 | $72.33 | 60800 |
| 2025-12-09 | 73.29 | $70.29 | 73120 |
| 2025-12-08 | 73.64 | $70.73 | 107100 |
| 2025-12-05 | 74.01 | $71.21 | 120719 |
| 2025-12-04 | 74.26 | $71.72 | 160900 |
| 2025-12-03 | 74.54 | $72.57 | 69600 |
| 2025-12-02 | 74.69 | $71.55 | 64900 |
| 2025-12-01 | 74.93 | $72.69 | 95938 |
| 2025-11-28 | 75.12 | $73.42 | 51300 |
| 2025-11-26 | 75.29 | $73.50 | 43500 |
| 2025-11-25 | 75.45 | $73.38 | 99200 |
| 2025-11-24 | 75.70 | $72.45 | 93300 |
| 2025-11-21 | 76.04 | $71.33 | 84221 |
| 2025-11-20 | 76.42 | $68.33 | 102834 |
| 2025-11-19 | 76.96 | $71.84 | 106400 |
| 2025-11-18 | 77.37 | $72.14 | 91620 |
| 2025-11-17 | 77.72 | $75.73 | 45235 |
| 2025-11-14 | 77.89 | $77.88 | 89237 |
| 2025-11-13 | 77.93 | $78.59 | 38339 |
| 2025-11-12 | 77.94 | $78.62 | 36700 |
| 2025-11-11 | 77.96 | $77.78 | 37000 |
| 2025-11-10 | 78.00 | $77.29 | 50600 |
| 2025-11-07 | 78.07 | $78.20 | 64600 |
| 2025-11-06 | 78.06 | $76.25 | 49014 |
| 2025-11-05 | 78.19 | $77.30 | 49300 |
| 2025-11-04 | 78.35 | $75.54 | 37826 |
| 2025-11-03 | 78.53 | $76.34 | 35940 |
| 2025-10-31 | 78.71 | $76.42 | 62100 |
| 2025-10-30 | 78.88 | $76.91 | 63602 |
| 2025-10-29 | 79.00 | $76.68 | 38435 |
| 2025-10-28 | 79.16 | $78.45 | 27319 |
| 2025-10-27 | 79.20 | $79.10 | 37400 |
| 2025-10-24 | 79.12 | $79.02 | 39300 |
| 2025-10-23 | 79.02 | $79.16 | 30500 |
| 2025-10-22 | 78.87 | $79.91 | 48521 |
| 2025-10-21 | 78.73 | $79.25 | 52922 |
| 2025-10-20 | 78.66 | $79.08 | 27828 |
| 2025-10-17 | 78.63 | $78.70 | 36700 |
| 2025-10-16 | 78.65 | $78.89 | 32219 |
| 2025-10-15 | 78.70 | $78.88 | 29600 |
| 2025-10-14 | 78.74 | $78.64 | 55500 |
| 2025-10-13 | 78.81 | $78.62 | 78449 |
| 2025-10-10 | 78.87 | $77.98 | 389361 |
| 2025-10-09 | 78.97 | $78.93 | 53100 |
| 2025-10-08 | 79.04 | $80.55 | 99600 |
| 2025-10-07 | 79.01 | $79.13 | 106739 |
| 2025-10-06 | 79.11 | $79.96 | 191700 |
| 2025-10-03 | 79.17 | $79.74 | 31600 |
| 2025-10-02 | 79.21 | $79.33 | 32000 |
| 2025-10-01 | 79.21 | $79.85 | 47604 |
| 2025-09-30 | 79.20 | $79.25 | 47329 |
| 2025-09-29 | 79.19 | $77.50 | 44224 |
| 2025-09-26 | 79.51 | $77.14 | 49800 |
| 2025-09-25 | 79.89 | $76.09 | 108800 |
| 2025-09-24 | 80.31 | $77.15 | 50400 |
| 2025-09-23 | 80.65 | $77.87 | 29045 |
| 2025-09-22 | 80.95 | $78.47 | 37800 |
| 2025-09-19 | 81.27 | $79.12 | 40721 |
| 2025-09-18 | 81.47 | $79.76 | 37900 |
| 2025-09-17 | 81.68 | $79.71 | 31846 |
| 2025-09-16 | 81.89 | $79.98 | 37040 |
| 2025-09-15 | 82.09 | $79.90 | 45824 |
| 2025-09-12 | 82.31 | $80.04 | 28000 |
| 2025-09-11 | 82.47 | $80.17 | 29248 |
| 2025-09-10 | 82.59 | $79.95 | 31708 |
| 2025-09-09 | 82.67 | $81.13 | 42032 |
| 2025-09-08 | 82.71 | $81.23 | 33800 |
| 2025-09-05 | 82.79 | $80.54 | 24300 |
| 2025-09-04 | 82.92 | $79.37 | 30613 |
| 2025-09-03 | 83.08 | $79.53 | 37000 |
| 2025-09-02 | 83.17 | $79.17 | 29010 |
| 2025-08-29 | 83.29 | $83.89 | 24234 |
| 2025-08-28 | 83.13 | $84.71 | 58445 |
| 2025-08-27 | 82.91 | $84.43 | 30018 |
| 2025-08-26 | 82.73 | $83.97 | 24615 |
| 2025-08-25 | 82.66 | $83.83 | 23900 |
| 2025-08-22 | 82.61 | $85.02 | 32800 |
| 2025-08-21 | 82.58 | $83.15 | 35100 |
| 2025-08-20 | 82.66 | $83.80 | 30000 |
| 2025-08-19 | 82.68 | $83.96 | 24600 |
| 2025-08-18 | 82.63 | $83.94 | 27203 |
| 2025-08-15 | 82.54 | $84.35 | 30000 |
| 2025-08-14 | 82.42 | $83.20 | 55540 |
| 2025-08-13 | 82.36 | $82.62 | 88741 |
| 2025-08-12 | 82.35 | $81.58 | 39839 |
| 2025-08-11 | 82.38 | $81.96 | 28010 |
| 2025-08-08 | 82.47 | $82.79 | 21046 |
| 2025-08-07 | 82.51 | $83.08 | 35800 |
| 2025-08-06 | 82.57 | $82.61 | 21300 |
| 2025-08-05 | 82.63 | $81.31 | 38016 |
| 2025-08-04 | 82.72 | $81.56 | 36900 |
| 2025-08-01 | 82.79 | $80.64 | 46619 |
| 2025-07-31 | 82.93 | $80.37 | 30333 |
| 2025-07-30 | 83.06 | $80.92 | 45147 |
| 2025-07-29 | 83.25 | $82.59 | 43400 |
| 2025-07-28 | 83.36 | $82.66 | 25100 |
| 2025-07-25 | 83.34 | $84.54 | 23100 |
| 2025-07-24 | 83.14 | $84.68 | 24203 |
| 2025-07-23 | 82.91 | $84.32 | 28846 |
| 2025-07-22 | 82.73 | $82.94 | 30400 |
| 2025-07-21 | 82.51 | $82.01 | 31700 |
| 2025-07-18 | 82.33 | $81.93 | 31118 |
| 2025-07-17 | 82.26 | $82.05 | 32600 |
| 2025-07-16 | 82.16 | $82.36 | 32800 |
| 2025-07-15 | 82.12 | $82.19 | 27116 |
| 2025-07-14 | 82.07 | $83.78 | 20446 |
| 2025-07-11 | 82.03 | $83.62 | 25138 |
| 2025-07-10 | 82.11 | $84.35 | 52839 |
| 2025-07-09 | 82.18 | $83.86 | 25303 |
| 2025-07-08 | 82.24 | $83.11 | 26100 |
| 2025-07-07 | 82.35 | $82.87 | 25411 |
| 2025-07-03 | 82.45 | $83.52 | 34043 |
| 2025-07-02 | 82.48 | $82.85 | 165900 |
| 2025-07-01 | 82.53 | $84.83 | 19735 |
| 2025-06-30 | 82.54 | $84.64 | 20800 |
| 2025-06-27 | 82.47 | $82.36 | 27633 |
| 2025-06-26 | 82.48 | $80.45 | 28400 |
| 2025-06-25 | 82.59 | $80.11 | 23700 |
| 2025-06-24 | 82.78 | $80.85 | 22043 |
| 2025-06-23 | 82.86 | $78.45 | 27800 |
| 2025-06-20 | 83.08 | $78.47 | 28500 |
| 2025-06-18 | 83.29 | $80.48 | 33000 |
| 2025-06-17 | 83.41 | $80.11 | 39000 |
| 2025-06-16 | 83.49 | $81.47 | 40700 |
| 2025-06-13 | 83.47 | $81.23 | 31200 |
| 2025-06-12 | 83.43 | $83.04 | 31742 |
| 2025-06-11 | 83.27 | $85.17 | 26200 |
| 2025-06-10 | 82.99 | $85.71 | 19200 |
| 2025-06-09 | 82.58 | $85.16 | 25800 |
| 2025-06-06 | 82.14 | $85.28 | 111312 |
| 2025-06-05 | 81.64 | $84.83 | 58737 |
| 2025-06-04 | 81.37 | $84.15 | 22248 |
| 2025-06-03 | 81.16 | $83.71 | 29014 |
| 2025-06-02 | 80.95 | $85.12 | 25400 |
| 2025-05-30 | 80.68 | $83.28 | 45900 |
| 2025-05-29 | 80.49 | $82.53 | 35200 |
| 2025-05-28 | 80.31 | $82.66 | 33900 |
| 2025-05-27 | 80.12 | $83.97 | 25348 |
| 2025-05-23 | 79.88 | $82.37 | 22600 |
| 2025-05-22 | 79.75 | $82.85 | 27417 |
| 2025-05-21 | 79.56 | $82.72 | 31116 |
| 2025-05-20 | 79.34 | $82.76 | 33300 |
| 2025-05-19 | 79.13 | $81.87 | 25000 |
| 2025-05-16 | 78.90 | $80.99 | 25900 |
| 2025-05-15 | 78.71 | $80.46 | 33500 |
| 2025-05-14 | 78.56 | $79.72 | 32100 |
| 2025-05-13 | 78.44 | $79.73 | 43200 |
| 2025-05-12 | 78.22 | $77.40 | 46300 |
| 2025-05-09 | 78.15 | $76.31 | 150600 |
| 2025-05-08 | 78.04 | $75.35 | 117100 |
| 2025-05-07 | 78.02 | $79.51 | 39534 |
| 2025-05-06 | 77.57 | $79.89 | 49400 |
| 2025-05-05 | 77.07 | $79.59 | 24700 |
| 2025-05-02 | 76.75 | $79.70 | 29628 |
| 2025-05-01 | 76.74 | $79.40 | 76548 |
| 2025-04-30 | 76.72 | $78.89 | 30445 |
| 2025-04-29 | 76.62 | $78.83 | 35700 |
| 2025-04-28 | 76.50 | $79.26 | 20200 |
| 2025-04-25 | 76.40 | $79.71 | 21639 |
| 2025-04-24 | 76.41 | $79.16 | 25700 |
| 2025-04-23 | 76.42 | $78.25 | 60800 |
| 2025-04-22 | 76.56 | $78.63 | 38309 |
| 2025-04-21 | 76.58 | $77.20 | 32132 |
| 2025-04-17 | 76.73 | $77.27 | 26500 |
| 2025-04-16 | 76.90 | $77.40 | 40000 |
| 2025-04-15 | 76.97 | $77.41 | 30340 |
| 2025-04-14 | 77.00 | $75.23 | 49328 |
| 2025-04-11 | 77.15 | $75.96 | 53317 |
| 2025-04-10 | 77.15 | $74.18 | 189700 |
| 2025-04-09 | 77.14 | $74.93 | 514719 |
| 2025-04-08 | 77.07 | $70.45 | 62246 |
| 2025-04-07 | 77.35 | $69.88 | 76600 |
| 2025-04-04 | 77.82 | $73.21 | 64700 |
| 2025-04-03 | 78.20 | $79.48 | 44504 |
| 2025-04-02 | 78.19 | $79.02 | 28700 |
| 2025-04-01 | 78.25 | $76.90 | 38200 |
| 2025-03-31 | 78.34 | $76.47 | 37314 |
| 2025-03-28 | 78.41 | $77.29 | 83505 |
| 2025-03-27 | 78.29 | $79.93 | 100615 |
| 2025-03-26 | 77.97 | $79.35 | 76511 |
| 2025-03-25 | 77.60 | $80.92 | 36416 |
| 2025-03-24 | 77.18 | $79.15 | 44946 |
| 2025-03-21 | 76.86 | $80.25 | 47900 |
| 2025-03-20 | 76.46 | $80.53 | 36800 |
| 2025-03-19 | 76.12 | $78.95 | 46700 |
| 2025-03-18 | 75.84 | $77.97 | 73000 |
| 2025-03-17 | 75.67 | $78.13 | 40809 |
| 2025-03-14 | 75.54 | $75.92 | 76030 |
| 2025-03-13 | 75.48 | $73.98 | 37931 |
| 2025-03-12 | 75.54 | $73.68 | 72700 |
| 2025-03-11 | 75.52 | $76.05 | 95700 |
| 2025-03-10 | 75.40 | $79.19 | 55230 |
| 2025-03-07 | 75.09 | $80.88 | 56911 |
| 2025-03-06 | 74.74 | $79.32 | 25000 |
| 2025-03-05 | 74.53 | $80.11 | 44000 |
| 2025-03-04 | 74.22 | $78.68 | 57516 |
| 2025-03-03 | 73.89 | $77.82 | 32900 |
| 2025-02-28 | 73.63 | $74.95 | 58200 |
| 2025-02-27 | 73.54 | $73.50 | 24100 |
| 2025-02-26 | 73.49 | $72.06 | 37528 |
| 2025-02-25 | 73.51 | $72.40 | 26300 |
| 2025-02-24 | 73.41 | $72.89 | 29100 |
| 2025-02-21 | 73.32 | $72.28 | 25420 |
| 2025-02-20 | 73.26 | $73.61 | 26531 |
| 2025-02-19 | 73.12 | $73.32 | 36200 |
| 2025-02-18 | 72.99 | $74.54 | 34609 |
| 2025-02-14 | 72.73 | $75.54 | 41100 |
| 2025-02-13 | 72.39 | $74.73 | 32100 |
| 2025-02-12 | 72.12 | $75.24 | 41049 |
| 2025-02-11 | 71.84 | $73.35 | 46400 |
| 2025-02-10 | 71.67 | $73.58 | 63728 |
| 2025-02-07 | 71.51 | $73.07 | 138139 |
| 2025-02-06 | 71.36 | $73.73 | 59101 |
| 2025-02-05 | 71.18 | $75.15 | 50800 |
| 2025-02-04 | 70.94 | $74.00 | 34700 |
| 2025-02-03 | 70.71 | $72.12 | 36900 |
| 2025-01-31 | 70.62 | $72.50 | 122300 |
| 2025-01-30 | 70.52 | $73.20 | 65239 |
| 2025-01-29 | 70.37 | $72.57 | 45920 |
| 2025-01-28 | 70.30 | $72.30 | 38400 |
| 2025-01-27 | 70.25 | $70.54 | 46500 |
| 2025-01-24 | 70.27 | $70.97 | 68400 |
| 2025-01-23 | 70.26 | $71.16 | 110307 |
| 2025-01-22 | 70.24 | $70.74 | 41313 |
| 2025-01-21 | 70.18 | $70.74 | 127614 |
| 2025-01-17 | 70.13 | $69.33 | 92700 |
| 2025-01-16 | 70.20 | $68.83 | 130500 |
| 2025-01-15 | 70.32 | $69.34 | 43233 |
| 2025-01-14 | 70.39 | $69.63 | 35600 |
| 2025-01-13 | 70.49 | $69.80 | 38000 |
| 2025-01-10 | 70.64 | $70.51 | 49708 |
| 2025-01-08 | 70.75 | $70.00 | 38200 |
| 2025-01-07 | 70.92 | $70.22 | 48904 |
| 2025-01-06 | 71.10 | $70.37 | 41341 |
| 2025-01-03 | 71.29 | $69.38 | 31300 |
| 2025-01-02 | 71.42 | $70.31 | 37420 |
| 2024-12-31 | 71.53 | $70.54 | 24827 |
| 2024-12-30 | 71.57 | $70.18 | 36727 |
| 2024-12-27 | 71.57 | $71.11 | 22700 |
| 2024-12-26 | 71.49 | $71.29 | 19200 |
| 2024-12-24 | 71.38 | $71.00 | 39408 |
| 2024-12-23 | 71.30 | $70.68 | 51939 |
| 2024-12-20 | 71.25 | $70.84 | 59142 |
| 2024-12-19 | 71.17 | $69.43 | 61040 |
| 2024-12-18 | 71.19 | $69.78 | 40912 |
| 2024-12-17 | 71.18 | $70.77 | 41400 |
| 2024-12-16 | 71.19 | $71.19 | 43745 |
| 2024-12-13 | 71.18 | $70.72 | 42500 |
| 2024-12-12 | 71.15 | $71.69 | 340110 |
| 2024-12-11 | 71.11 | $72.80 | 362800 |
| 2024-12-10 | 71.03 | $72.65 | 268833 |
| 2024-12-09 | 71.02 | $73.41 | 74700 |
| 2024-12-06 | 71.00 | $73.94 | 26018 |
| 2024-12-05 | 70.97 | $73.99 | 32400 |
| 2024-12-04 | 70.88 | $72.11 | 16929 |
| 2024-12-03 | 70.98 | $72.40 | 34400 |
| 2024-12-02 | 71.00 | $71.32 | 66424 |
| 2024-11-29 | 71.06 | $70.19 | 17826 |
| 2024-11-27 | 71.17 | $69.59 | 25116 |
| 2024-11-26 | 71.32 | $69.18 | 31513 |
| 2024-11-25 | 71.51 | $69.32 | 31510 |
| 2024-11-22 | 71.75 | $69.75 | 26434 |
| 2024-11-21 | 71.87 | $69.09 | 42500 |
| 2024-11-20 | 72.05 | $69.96 | 55000 |
| 2024-11-19 | 72.21 | $69.55 | 32200 |
| 2024-11-18 | 72.40 | $71.02 | 39600 |
| 2024-11-15 | 72.49 | $70.88 | 62321 |
| 2024-11-14 | 72.62 | $70.11 | 33704 |
| 2024-11-13 | 72.72 | $70.93 | 60800 |
| 2024-11-12 | 72.82 | $71.15 | 98100 |
| 2024-11-11 | 72.88 | $72.42 | 29800 |
| 2024-11-08 | 72.87 | $73.11 | 23000 |
| 2024-11-07 | 72.81 | $73.24 | 31300 |
| 2024-11-06 | 72.74 | $72.26 | 35300 |
| 2024-11-05 | 72.74 | $74.20 | 18600 |
| 2024-11-04 | 72.63 | $72.79 | 25948 |
| 2024-11-01 | 72.56 | $72.51 | 37332 |
| 2024-10-31 | 72.50 | $72.37 | 40351 |
| 2024-10-30 | 72.43 | $72.59 | 19818 |
| 2024-10-29 | 72.34 | $73.00 | 37308 |
| 2024-10-28 | 72.28 | $73.99 | 43038 |
| 2024-10-25 | 72.20 | $72.15 | 90012 |
| 2024-10-24 | 72.32 | $72.86 | 77200 |
| 2024-10-23 | 72.37 | $73.07 | 21600 |
| 2024-10-22 | 72.36 | $73.29 | 24902 |
| 2024-10-21 | 72.32 | $72.89 | 14839 |
| 2024-10-18 | 72.31 | $73.38 | 38110 |
| 2024-10-17 | 72.28 | $72.22 | 47319 |
| 2024-10-16 | 72.34 | $72.91 | 29500 |
| 2024-10-15 | 72.31 | $72.34 | 20902 |
| 2024-10-14 | 72.31 | $72.27 | 19600 |
| 2024-10-11 | 72.25 | $71.93 | 28349 |
| 2024-10-10 | 72.17 | $71.78 | 23107 |
| 2024-10-09 | 72.04 | $72.32 | 27400 |
| 2024-10-08 | 71.89 | $71.91 | 23242 |
| 2024-10-07 | 71.74 | $71.46 | 30406 |
| 2024-10-04 | 71.64 | $71.22 | 24616 |
| 2024-10-03 | 71.49 | $71.10 | 28447 |
| 2024-10-02 | 71.32 | $70.66 | 33000 |
| 2024-10-01 | 71.10 | $71.90 | 35342 |
| 2024-09-30 | 70.85 | $72.25 | 16700 |
| 2024-09-27 | 70.61 | $74.64 | 22700 |
| 2024-09-26 | 70.24 | $73.88 | 34600 |
| 2024-09-25 | 69.89 | $72.76 | 117036 |
| 2024-09-24 | 69.65 | $72.65 | 23404 |
| 2024-09-23 | 69.37 | $72.63 | 24200 |
| 2024-09-20 | 69.07 | $72.77 | 50646 |
| 2024-09-19 | 68.71 | $73.43 | 30600 |
| 2024-09-18 | 68.33 | $72.25 | 18400 |
| 2024-09-17 | 67.97 | $72.32 | 22300 |
| 2024-09-16 | 67.61 | $71.06 | 37231 |
| 2024-09-13 | 67.25 | $70.35 | 23700 |
| 2024-09-12 | 66.91 | $69.25 | 58000 |
| 2024-09-11 | 66.57 | $69.25 | 22200 |
| 2024-09-10 | 66.24 | $69.04 | 32315 |
| 2024-09-09 | 65.88 | $69.30 | 61924 |
| 2024-09-06 | 65.52 | $68.40 | 22432 |
| 2024-09-05 | 65.18 | $67.60 | 62500 |
| 2024-09-04 | 64.86 | $66.32 | 20200 |
| 2024-09-03 | 64.60 | $66.83 | 31324 |
| 2024-08-30 | 64.30 | $67.50 | 29804 |
| 2024-08-29 | 64.04 | $67.14 | 26332 |
| 2024-08-28 | 63.83 | $66.93 | 18900 |
| 2024-08-27 | 63.79 | $67.91 | 117700 |
| 2024-08-26 | 63.67 | $67.21 | 40600 |
| 2024-08-23 | 63.54 | $66.53 | 27019 |
| 2024-08-22 | 63.49 | $65.49 | 30731 |
| 2024-08-21 | 63.51 | $65.98 | 21145 |
| 2024-08-20 | 63.47 | $65.00 | 25900 |
| 2024-08-19 | 63.54 | $65.12 | 42236 |
| 2024-08-16 | 63.60 | $63.92 | 20900 |
| 2024-08-15 | 63.71 | $63.42 | 38400 |
| 2024-08-14 | 63.88 | $62.50 | 24641 |
| 2024-08-13 | 64.15 | $62.63 | 27723 |
| 2024-08-12 | 64.45 | $61.83 | 45100 |
| 2024-08-09 | 64.77 | $62.10 | 41219 |
| 2024-08-08 | 65.11 | $61.61 | 48340 |
| 2024-08-07 | 65.42 | $61.30 | 66200 |
| 2024-08-06 | 65.72 | $61.02 | 74910 |
| 2024-08-05 | 65.99 | $60.83 | 55211 |
| 2024-08-02 | 66.33 | $62.24 | 164040 |
| 2024-08-01 | 66.62 | $63.10 | 51000 |
| 2024-07-31 | 66.91 | $65.97 | 40125 |
| 2024-07-30 | 66.99 | $65.50 | 33724 |
| 2024-07-29 | 67.10 | $64.78 | 34900 |
| 2024-07-26 | 67.20 | $65.48 | 81518 |
| 2024-07-25 | 67.28 | $65.83 | 55100 |
| 2024-07-24 | 67.39 | $65.12 | 184600 |
| 2024-07-23 | 67.59 | $66.43 | 26700 |
| 2024-07-22 | 67.69 | $66.45 | 58800 |
| 2024-07-19 | 67.79 | $66.14 | 37200 |
| 2024-07-18 | 67.91 | $66.69 | 25900 |
| 2024-07-17 | 67.96 | $67.90 | 26000 |
| 2024-07-16 | 67.97 | $68.63 | 30300 |
| 2024-07-15 | 67.97 | $68.35 | 28000 |
| 2024-07-12 | 68.10 | $68.87 | 17809 |
| 2024-07-11 | 68.28 | $67.71 | 38200 |
| 2024-07-10 | 68.43 | $67.29 | 22800 |
| 2024-07-09 | 68.70 | $66.52 | 22544 |
| 2024-07-08 | 69.03 | $67.60 | 23400 |
| 2024-07-05 | 69.32 | $68.13 | 40600 |
| 2024-07-03 | 69.64 | $68.72 | 73448 |
| 2024-07-02 | 69.81 | $67.68 | 30816 |
| 2024-07-01 | 70.01 | $67.60 | 37600 |
| 2024-06-28 | 70.19 | $66.84 | 41449 |
| 2024-06-27 | 70.42 | $67.13 | 49906 |
| 2024-06-26 | 70.52 | $68.09 | 27800 |
| 2024-06-25 | 70.56 | $68.93 | 28444 |
| 2024-06-24 | 70.58 | $68.62 | 34718 |
| 2024-06-21 | 70.65 | $68.27 | 44147 |
| 2024-06-20 | 70.76 | $68.66 | 416100 |
| 2024-06-18 | 70.92 | $67.72 | 83730 |
| 2024-06-17 | 71.12 | $68.05 | 121627 |
| 2024-06-14 | 71.29 | $68.68 | 87902 |
| 2024-06-13 | 71.40 | $70.86 | 35900 |
| 2024-06-12 | 71.38 | $72.49 | 26800 |
| 2024-06-11 | 71.24 | $70.66 | 34300 |
| 2024-06-10 | 71.10 | $72.78 | 26419 |
| 2024-06-07 | 70.81 | $73.00 | 20101 |
| 2024-06-06 | 70.50 | $73.55 | 25030 |
| 2024-06-05 | 70.13 | $74.39 | 28144 |
| 2024-06-04 | 69.62 | $72.26 | 21518 |
| 2024-06-03 | 69.19 | $71.68 | 30200 |
| 2024-05-31 | 68.81 | $71.18 | 39310 |
| 2024-05-30 | 68.52 | $71.40 | 38319 |
| 2024-05-29 | 68.13 | $69.13 | 29420 |
| 2024-05-28 | 67.85 | $68.83 | 41145 |
| 2024-05-24 | 67.59 | $69.48 | 21525 |
| 2024-05-23 | 67.31 | $69.84 | 39800 |
| 2024-05-22 | 67.00 | $70.49 | 24400 |
| 2024-05-21 | 66.67 | $71.90 | 44400 |
| 2024-05-20 | 66.24 | $71.74 | 48100 |
| 2024-05-17 | 65.74 | $71.38 | 30300 |
| 2024-05-16 | 65.22 | $70.94 | 25500 |
| 2024-05-15 | 64.71 | $70.39 | 53700 |
| 2024-05-14 | 64.19 | $69.71 | 34422 |
| 2024-05-13 | 63.68 | $67.93 | 29900 |
| 2024-05-10 | 63.26 | $67.03 | 24548 |
| 2024-05-09 | 62.93 | $66.75 | 36140 |
| 2024-05-08 | 62.71 | $66.07 | 29900 |
| 2024-05-07 | 62.54 | $64.21 | 47935 |
| 2024-05-06 | 62.44 | $63.79 | 34400 |
| 2024-05-03 | 62.37 | $64.09 | 47305 |
| 2024-05-02 | 62.25 | $65.35 | 40700 |
| 2024-05-01 | 62.07 | $63.52 | 25418 |
| 2024-04-30 | 62.01 | $63.46 | 87000 |
| 2024-04-29 | 61.97 | $63.76 | 60023 |
| 2024-04-26 | 61.98 | $63.89 | 63234 |
| 2024-04-25 | 61.99 | $63.66 | 61000 |
| 2024-04-24 | 62.02 | $63.91 | 66747 |
| 2024-04-23 | 61.99 | $63.31 | 316949 |
| 2024-04-22 | 62.01 | $61.70 | 45421 |
| 2024-04-19 | 62.13 | $60.88 | 39000 |
| 2024-04-18 | 62.25 | $60.78 | 57700 |
| 2024-04-17 | 62.32 | $60.02 | 62510 |
| 2024-04-16 | 62.42 | $59.51 | 82800 |
| 2024-04-15 | 62.55 | $59.44 | 226831 |
| 2024-04-12 | 62.71 | $60.46 | 41100 |
| 2024-04-11 | 62.83 | $62.41 | 109423 |
| 2024-04-10 | 62.90 | $62.65 | 307132 |
| 2024-04-09 | 62.96 | $62.12 | 42800 |
| 2024-04-08 | 62.97 | $62.48 | 55700 |
| 2024-04-05 | 62.97 | $61.75 | 45800 |
| 2024-04-04 | 63.01 | $61.70 | 53800 |
| 2024-04-03 | 63.11 | $62.40 | 114206 |
| 2024-04-02 | 63.09 | $62.50 | 59340 |
| 2024-04-01 | 63.06 | $64.08 | 70600 |
| 2024-03-28 | 62.94 | $64.12 | 161801 |
| 2024-03-27 | 62.81 | $64.27 | 145200 |
| 2024-03-26 | 62.68 | $63.30 | 300400 |
| 2024-03-25 | 62.75 | $63.70 | 88800 |
| 2024-03-22 | 62.80 | $64.00 | 60220 |
| 2024-03-21 | 62.87 | $63.24 | 289800 |
| 2024-03-20 | 63.02 | $62.28 | 46133 |
| 2024-03-19 | 63.23 | $62.04 | 340721 |
| 2024-03-18 | 63.44 | $62.05 | 395436 |
| 2024-03-15 | 63.60 | $62.55 | 48527 |
| 2024-03-14 | 63.79 | $62.89 | 52400 |
| 2024-03-13 | 63.99 | $63.89 | 42200 |
| 2024-03-12 | 64.11 | $63.79 | 61503 |
| 2024-03-11 | 64.32 | $62.35 | 74400 |
| 2024-03-08 | 64.63 | $62.43 | 33442 |
| 2024-03-07 | 64.98 | $62.69 | 64100 |
| 2024-03-06 | 65.33 | $63.61 | 56603 |
| 2024-03-05 | 65.60 | $61.97 | 353400 |
| 2024-03-04 | 65.94 | $61.93 | 69730 |
| 2024-03-01 | 66.32 | $61.70 | 155200 |
| 2024-02-29 | 66.74 | $61.51 | 416800 |
| 2024-02-28 | 67.17 | $61.66 | 40701 |
| 2024-02-27 | 67.63 | $64.62 | 46123 |
| 2024-02-26 | 67.97 | $64.86 | 40300 |
| 2024-02-23 | 68.32 | $65.27 | 48019 |
| 2024-02-22 | 68.61 | $66.35 | 41400 |
| 2024-02-21 | 68.82 | $66.34 | 44700 |
| 2024-02-20 | 68.99 | $66.28 | 44100 |
| 2024-02-16 | 69.25 | $65.32 | 84240 |
| 2024-02-15 | 69.52 | $66.26 | 40921 |
| 2024-02-14 | 69.70 | $66.90 | 45920 |
| 2024-02-13 | 69.79 | $66.35 | 52600 |
| 2024-02-12 | 69.94 | $68.04 | 23200 |
| 2024-02-09 | 70.06 | $68.50 | 56500 |
| 2024-02-08 | 70.16 | $69.45 | 25600 |
| 2024-02-07 | 70.24 | $69.66 | 35202 |
| 2024-02-06 | 70.24 | $68.95 | 30800 |
| 2024-02-05 | 70.29 | $68.75 | 33043 |
| 2024-02-02 | 70.34 | $69.66 | 117400 |
| 2024-02-01 | 70.34 | $70.12 | 88318 |
| 2024-01-31 | 70.32 | $70.01 | 429134 |
| 2024-01-30 | 70.33 | $70.88 | 73000 |
| 2024-01-29 | 70.39 | $71.41 | 32025 |
| 2024-01-26 | 70.41 | $71.87 | 20304 |
| 2024-01-25 | 70.43 | $71.11 | 17443 |
| 2024-01-24 | 70.46 | $70.44 | 24100 |
| 2024-01-23 | 70.52 | $69.86 | 40406 |
| 2024-01-22 | 70.61 | $71.40 | 26200 |
| 2024-01-19 | 70.57 | $70.80 | 29200 |
| 2024-01-18 | 70.65 | $69.83 | 80944 |
| 2024-01-17 | 70.72 | $68.74 | 28342 |
| 2024-01-16 | 70.83 | $69.29 | 40500 |
| 2024-01-12 | 70.94 | $70.45 | 22821 |
| 2024-01-11 | 70.96 | $70.49 | 29300 |
| 2024-01-10 | 70.98 | $71.16 | 24800 |
| 2024-01-09 | 70.94 | $69.60 | 24700 |
| 2024-01-08 | 70.99 | $69.95 | 23545 |
| 2024-01-05 | 70.96 | $69.65 | 33400 |
| 2024-01-04 | 70.95 | $69.79 | 60700 |
| 2024-01-03 | 70.94 | $69.58 | 37501 |
| 2024-01-02 | 70.95 | $70.39 | 32200 |
| 2023-12-29 | 70.92 | $72.08 | 18800 |
| 2023-12-28 | 70.73 | $71.71 | 36900 |
| 2023-12-27 | 70.64 | $72.30 | 31600 |
| 2023-12-26 | 70.50 | $71.74 | 30528 |
| 2023-12-22 | 70.36 | $71.56 | 30500 |
| 2023-12-21 | 70.23 | $71.63 | 25020 |
| 2023-12-20 | 70.10 | $70.66 | 31722 |
| 2023-12-19 | 70.02 | $72.32 | 31100 |
| 2023-12-18 | 69.86 | $71.30 | 34200 |
| 2023-12-15 | 69.70 | $70.88 | 29028 |
| 2023-12-14 | 69.50 | $71.46 | 37735 |
| 2023-12-13 | 69.26 | $71.00 | 30300 |
| 2023-12-12 | 69.06 | $70.89 | 25000 |
| 2023-12-11 | 68.75 | $70.23 | 33300 |
| 2023-12-08 | 68.47 | $70.65 | 37534 |
| 2023-12-07 | 68.13 | $69.39 | 36200 |
| 2023-12-06 | 67.81 | $69.44 | 28627 |
| 2023-12-05 | 67.52 | $69.54 | 32537 |
| 2023-12-04 | 67.08 | $69.87 | 53600 |
| 2023-12-01 | 66.61 | $69.70 | 35000 |
| 2023-11-30 | 66.08 | $68.39 | 43500 |
| 2023-11-29 | 65.51 | $69.87 | 27935 |
| 2023-11-28 | 64.87 | $69.38 | 27740 |
| 2023-11-27 | 64.22 | $68.94 | 53700 |
| 2023-11-24 | 63.56 | $69.00 | 35731 |
| 2023-11-22 | 62.89 | $69.17 | 22900 |
| 2023-11-21 | 62.27 | $68.88 | 26911 |
| 2023-11-20 | 61.71 | $69.22 | 51908 |
| 2023-11-17 | 61.11 | $68.19 | 29039 |
| 2023-11-16 | 60.55 | $66.84 | 35700 |
| 2023-11-15 | 60.09 | $66.70 | 29800 |
| 2023-11-14 | 59.65 | $66.86 | 37700 |
| 2023-11-13 | 59.29 | $64.78 | 62119 |
| 2023-11-10 | 59.02 | $64.66 | 31100 |
| 2023-11-09 | 58.70 | $63.79 | 26800 |
| 2023-11-08 | 58.50 | $63.04 | 42800 |
| 2023-11-07 | 58.40 | $63.48 | 45020 |
| 2023-11-06 | 58.27 | $60.80 | 62222 |
| 2023-11-03 | 58.22 | $60.43 | 35937 |
| 2023-11-02 | 58.24 | $59.18 | 47700 |
| 2023-11-01 | 58.29 | $57.07 | 38200 |
| 2023-10-31 | 58.44 | $56.98 | 161812 |
| 2023-10-30 | 58.57 | $56.42 | 66441 |
| 2023-10-27 | 58.73 | $55.75 | 47900 |
| 2023-10-26 | 58.96 | $55.57 | 61628 |
| 2023-10-25 | 59.21 | $56.79 | 57600 |
| 2023-10-24 | 59.39 | $57.67 | 60322 |
| 2023-10-23 | 59.65 | $57.12 | 60400 |
| 2023-10-20 | 59.97 | $56.97 | 34300 |
| 2023-10-19 | 60.38 | $57.68 | 50300 |
| 2023-10-18 | 60.77 | $57.99 | 41300 |
| 2023-10-17 | 61.22 | $59.59 | 80801 |
| 2023-10-16 | 61.54 | $59.48 | 283600 |
| 2023-10-13 | 61.87 | $58.27 | 54500 |
| 2023-10-12 | 62.30 | $59.66 | 224000 |
| 2023-10-11 | 62.65 | $61.15 | 40600 |
| 2023-10-10 | 62.91 | $60.83 | 54949 |
| 2023-10-09 | 63.18 | $59.71 | 32900 |
| 2023-10-06 | 63.56 | $60.91 | 278800 |
| 2023-10-05 | 63.85 | $60.27 | 76700 |
| 2023-10-04 | 64.16 | $60.07 | 39600 |
| 2023-10-03 | 64.51 | $59.54 | 56835 |
| 2023-10-02 | 64.89 | $59.62 | 192900 |
| 2023-09-29 | 65.31 | $60.36 | 391200 |
| 2023-09-28 | 65.72 | $60.53 | 242600 |
| 2023-09-27 | 66.14 | $60.35 | 47746 |
| 2023-09-26 | 66.56 | $62.90 | 47500 |
| 2023-09-25 | 66.80 | $63.46 | 60946 |
| 2023-09-22 | 66.95 | $65.19 | 51610 |
| 2023-09-21 | 66.98 | $65.44 | 324000 |
| 2023-09-20 | 67.08 | $67.05 | 234901 |
| 2023-09-19 | 67.05 | $66.05 | 820900 |
| 2023-09-18 | 67.11 | $66.10 | 37626 |
| 2023-09-15 | 67.16 | $66.85 | 40418 |
| 2023-09-14 | 67.18 | $66.70 | 25736 |
| 2023-09-13 | 67.29 | $66.22 | 34400 |
| 2023-09-12 | 67.44 | $66.25 | 32843 |
| 2023-09-11 | 67.62 | $67.32 | 31211 |
| 2023-09-08 | 67.75 | $66.71 | 28900 |
| 2023-09-07 | 67.93 | $66.55 | 52500 |
| 2023-09-06 | 68.09 | $67.03 | 40000 |
| 2023-09-05 | 68.23 | $67.15 | 59900 |
| 2023-09-01 | 68.36 | $68.06 | 25930 |
| 2023-08-31 | 68.38 | $68.52 | 36300 |
| 2023-08-30 | 68.41 | $68.89 | 33100 |
| 2023-08-29 | 68.47 | $68.85 | 72700 |
| 2023-08-28 | 68.58 | $67.59 | 55600 |
| 2023-08-25 | 68.79 | $66.45 | 36929 |
| 2023-08-24 | 69.08 | $65.91 | 33500 |
| 2023-08-23 | 69.53 | $67.35 | 26500 |
| 2023-08-22 | 69.91 | $66.52 | 46113 |
| 2023-08-21 | 70.28 | $67.19 | 175305 |
| 2023-08-18 | 70.64 | $67.10 | 26200 |
| 2023-08-17 | 71.04 | $67.20 | 29800 |
| 2023-08-16 | 71.38 | $68.85 | 28510 |
| 2023-08-15 | 71.68 | $69.38 | 31900 |
| 2023-08-14 | 71.95 | $69.85 | 34700 |
| 2023-08-11 | 72.19 | $69.89 | 19600 |
| 2023-08-10 | 72.38 | $70.32 | 37402 |
| 2023-08-09 | 72.59 | $69.79 | 29800 |
| 2023-08-08 | 72.80 | $69.69 | 33600 |
| 2023-08-07 | 72.97 | $69.76 | 24734 |
| 2023-08-04 | 73.12 | $68.59 | 36600 |
| 2023-08-03 | 73.28 | $68.99 | 141600 |
| 2023-08-02 | 73.39 | $70.05 | 46800 |
| 2023-08-01 | 73.53 | $71.21 | 91647 |
| 2023-07-31 | 73.69 | $71.65 | 32400 |
| 2023-07-28 | 73.92 | $72.34 | 28200 |
| 2023-07-27 | 74.07 | $74.88 | 33809 |
| 2023-07-26 | 74.09 | $74.97 | 22532 |
| 2023-07-25 | 74.12 | $73.94 | 23834 |
| 2023-07-24 | 74.15 | $74.33 | 32600 |
| 2023-07-21 | 74.15 | $75.10 | 20342 |
| 2023-07-20 | 74.16 | $74.01 | 19844 |
| 2023-07-19 | 74.24 | $74.90 | 19700 |
| 2023-07-18 | 74.27 | $74.81 | 22600 |
| 2023-07-17 | 74.34 | $74.60 | 87900 |
| 2023-07-14 | 74.43 | $73.68 | 118400 |
| 2023-07-13 | 74.51 | $74.50 | 69428 |
| 2023-07-12 | 74.51 | $74.00 | 22100 |
| 2023-07-11 | 74.46 | $73.11 | 21549 |
| 2023-07-10 | 74.39 | $72.76 | 22700 |
| 2023-07-07 | 74.37 | $71.77 | 24013 |
| 2023-07-06 | 74.39 | $71.16 | 28700 |
| 2023-07-05 | 74.51 | $72.93 | 38400 |
| 2023-07-03 | 74.52 | $74.45 | 30703 |
| 2023-06-30 | 74.46 | $76.16 | 34900 |
| 2023-06-29 | 74.33 | $75.32 | 21029 |
| 2023-06-28 | 74.16 | $75.38 | 66237 |
| 2023-06-27 | 74.03 | $75.56 | 41000 |
| 2023-06-26 | 73.86 | $74.37 | 21700 |
| 2023-06-23 | 73.73 | $74.50 | 30841 |
| 2023-06-22 | 73.56 | $75.28 | 26900 |
| 2023-06-21 | 73.36 | $75.49 | 32200 |
| 2023-06-20 | 73.25 | $75.60 | 24300 |
| 2023-06-16 | 73.13 | $76.21 | 26941 |
| 2023-06-15 | 72.98 | $76.40 | 44415 |
| 2023-06-14 | 72.80 | $75.24 | 31800 |
| 2023-06-13 | 72.66 | $74.48 | 27838 |
| 2023-06-12 | 72.56 | $73.04 | 79900 |
| 2023-06-09 | 72.47 | $71.68 | 56003 |
| 2023-06-08 | 72.46 | $72.39 | 77100 |
| 2023-06-07 | 72.39 | $72.24 | 54100 |
| 2023-06-06 | 72.27 | $73.51 | 92900 |
| 2023-06-05 | 72.03 | $73.19 | 28547 |
| 2023-06-02 | 71.84 | $73.21 | 115503 |
| 2023-06-01 | 71.63 | $73.45 | 174618 |
| 2023-05-31 | 71.42 | $71.91 | 45208 |
| 2023-05-30 | 71.30 | $72.80 | 21625 |
| 2023-05-26 | 71.16 | $72.24 | 31527 |
| 2023-05-25 | 71.07 | $71.70 | 24744 |
| 2023-05-24 | 70.99 | $71.23 | 25400 |
| 2023-05-23 | 70.92 | $71.20 | 31140 |
| 2023-05-22 | 70.78 | $73.32 | 28422 |
| 2023-05-19 | 70.60 | $73.22 | 41700 |
| 2023-05-18 | 70.38 | $73.20 | 78000 |
| 2023-05-17 | 70.16 | $72.65 | 48639 |
| 2023-05-16 | 69.96 | $72.53 | 23400 |
| 2023-05-15 | 69.76 | $72.41 | 22234 |
| 2023-05-12 | 69.53 | $71.33 | 19320 |
| 2023-05-11 | 69.33 | $71.52 | 20900 |
| 2023-05-10 | 69.13 | $70.93 | 24100 |
| 2023-05-09 | 68.88 | $69.77 | 25239 |
| 2023-05-08 | 68.70 | $68.79 | 36932 |
| 2023-05-05 | 68.59 | $69.46 | 24020 |
| 2023-05-04 | 68.47 | $68.94 | 23800 |
| 2023-05-03 | 68.37 | $69.25 | 24202 |
| 2023-05-02 | 68.27 | $69.60 | 31218 |
| 2023-05-01 | 68.15 | $70.00 | 23000 |
| 2023-04-28 | 68.00 | $70.25 | 35000 |
| 2023-04-27 | 67.80 | $70.28 | 451946 |
| 2023-04-26 | 67.49 | $69.65 | 162700 |
| 2023-04-25 | 67.19 | $68.49 | 24639 |
| 2023-04-24 | 66.93 | $69.64 | 62300 |
| 2023-04-21 | 66.59 | $68.93 | 46901 |
| 2023-04-20 | 66.30 | $68.69 | 54800 |
| 2023-04-19 | 66.03 | $68.78 | 369625 |
| 2023-04-18 | 65.78 | $68.57 | 117500 |
| 2023-04-17 | 65.47 | $67.79 | 23518 |
| 2023-04-14 | 65.19 | $67.20 | 20829 |
| 2023-04-13 | 65.01 | $67.50 | 25638 |
| 2023-04-12 | 64.74 | $66.08 | 20109 |
| 2023-04-11 | 64.67 | $66.02 | 22700 |
| 2023-04-10 | 64.51 | $66.72 | 24000 |
| 2023-04-06 | 64.37 | $67.02 | 16600 |
| 2023-04-05 | 64.25 | $66.92 | 51300 |
| 2023-04-04 | 64.17 | $67.27 | 25709 |
| 2023-04-03 | 64.03 | $67.17 | 27800 |
| 2023-03-31 | 63.95 | $67.07 | 24342 |
| 2023-03-30 | 63.87 | $66.18 | 32200 |
| 2023-03-29 | 63.79 | $64.16 | 42102 |
| 2023-03-28 | 63.81 | $63.52 | 73118 |
| 2023-03-27 | 63.78 | $63.38 | 216900 |
| 2023-03-24 | 63.66 | $62.84 | 69200 |
| 2023-03-23 | 63.53 | $63.10 | 36242 |
| 2023-03-22 | 63.35 | $63.40 | 83700 |
| 2023-03-21 | 63.10 | $63.64 | 390100 |
| 2023-03-20 | 62.84 | $62.51 | 85700 |
| 2023-03-17 | 62.77 | $62.07 | 35300 |
| 2023-03-16 | 62.74 | $63.55 | 38900 |
| 2023-03-15 | 62.74 | $62.08 | 29316 |
| 2023-03-14 | 62.83 | $64.85 | 24200 |
| 2023-03-13 | 62.76 | $62.81 | 31249 |
| 2023-03-10 | 62.73 | $63.87 | 25100 |
| 2023-03-09 | 62.74 | $64.58 | 42300 |
| 2023-03-08 | 62.73 | $65.36 | 122700 |
| 2023-03-07 | 62.69 | $64.46 | 142903 |
| 2023-03-06 | 62.75 | $65.58 | 51800 |
| 2023-03-03 | 62.78 | $65.48 | 119400 |
| 2023-03-02 | 62.81 | $64.55 | 109400 |
| 2023-03-01 | 62.79 | $64.65 | 87700 |
| 2023-02-28 | 62.71 | $62.81 | 53600 |
| 2023-02-27 | 62.71 | $60.99 | 31925 |
| 2023-02-24 | 62.83 | $60.16 | 28834 |
| 2023-02-23 | 63.00 | $59.66 | 34420 |
| 2023-02-22 | 63.22 | $58.36 | 26612 |
| 2023-02-21 | 63.44 | $58.43 | 31900 |
| 2023-02-17 | 63.62 | $61.16 | 63117 |
| 2023-02-16 | 63.64 | $61.44 | 81104 |
| 2023-02-15 | 63.59 | $63.44 | 102200 |
| 2023-02-14 | 63.48 | $63.96 | 62800 |
| 2023-02-13 | 63.36 | $63.37 | 67601 |
| 2023-02-10 | 63.30 | $62.25 | 59700 |
| 2023-02-09 | 63.23 | $64.17 | 67837 |
| 2023-02-08 | 62.96 | $64.30 | 26538 |
| 2023-02-07 | 62.69 | $64.50 | 56505 |
| 2023-02-06 | 62.34 | $65.65 | 52237 |
| 2023-02-03 | 61.95 | $66.36 | 43800 |
| 2023-02-02 | 61.40 | $66.02 | 44944 |
| 2023-02-01 | 60.71 | $64.15 | 53600 |
| 2023-01-31 | 60.08 | $63.07 | 44427 |
| 2023-01-30 | 59.48 | $62.72 | 100902 |
| 2023-01-27 | 58.96 | $63.47 | 60000 |
| 2023-01-26 | 58.38 | $63.50 | 89114 |
| 2023-01-25 | 57.79 | $64.09 | 852900 |
| 2023-01-24 | 57.18 | $62.80 | 1.0M |
| 2023-01-23 | 56.66 | $62.04 | 350907 |
| 2023-01-20 | 56.22 | $61.48 | 122300 |
| 2023-01-19 | 55.79 | $60.41 | 182746 |
| 2023-01-18 | 55.44 | $61.32 | 208100 |
| 2023-01-17 | 55.05 | $61.53 | 636211 |
| 2023-01-13 | 54.71 | $62.15 | 71045 |
| 2023-01-12 | 54.42 | $60.90 | 58700 |
| 2023-01-11 | 54.18 | $58.83 | 36636 |
| 2023-01-10 | 53.94 | $58.77 | 45900 |
| 2023-01-09 | 53.71 | $57.60 | 86300 |
| 2023-01-06 | 53.51 | $57.78 | 84102 |
| 2023-01-05 | 53.26 | $55.29 | 156000 |
| 2023-01-04 | 53.13 | $52.20 | 1.5M |
| 2023-01-03 | 53.21 | $51.60 | 362100 |
| 2022-12-30 | 53.36 | $51.19 | 476400 |
| 2022-12-29 | 53.53 | $52.24 | 231707 |
| 2022-12-28 | 53.61 | $51.88 | 116831 |
| 2022-12-27 | 53.65 | $51.67 | 84600 |
| 2022-12-23 | 53.69 | $51.82 | 454900 |
| 2022-12-22 | 53.80 | $52.43 | 396026 |
| 2022-12-21 | 53.82 | $53.21 | 228700 |
| 2022-12-20 | 53.82 | $52.98 | 316343 |
| 2022-12-19 | 53.75 | $53.38 | 343400 |
| 2022-12-16 | 53.64 | $53.49 | 488800 |
| 2022-12-15 | 53.60 | $54.79 | 250900 |
| 2022-12-14 | 53.51 | $56.25 | 391009 |
| 2022-12-13 | 53.39 | $56.20 | 418332 |
| 2022-12-12 | 53.30 | $54.08 | 370517 |
| 2022-12-09 | 53.38 | $54.10 | 738718 |
| 2022-12-08 | 53.33 | $53.62 | 296500 |
| 2022-12-07 | 53.18 | $52.73 | 343442 |
| 2022-12-06 | 53.10 | $52.70 | 78500 |
| 2022-12-05 | 53.06 | $53.78 | 214338 |
| 2022-12-02 | 52.95 | $54.60 | 284500 |
| 2022-12-01 | 52.71 | $54.72 | 110900 |
| 2022-11-30 | 52.47 | $53.78 | 107000 |
| 2022-11-29 | 52.37 | $52.62 | 83800 |
| 2022-11-28 | 52.34 | $52.60 | 197700 |
| 2022-11-25 | 52.31 | $53.88 | 128800 |
| 2022-11-23 | 52.19 | $52.93 | 97900 |
| 2022-11-22 | 52.16 | $53.14 | 133700 |
| 2022-11-21 | 52.08 | $51.57 | 252100 |
| 2022-11-18 | 52.01 | $51.31 | 605400 |
| 2022-11-17 | 51.92 | $52.61 | 193600 |
| 2022-11-16 | 51.74 | $52.93 | 107141 |
| 2022-11-15 | 51.52 | $53.99 | 112248 |
| 2022-11-14 | 51.31 | $54.40 | 196113 |
| 2022-11-11 | 51.06 | $55.49 | 106837 |
| 2022-11-10 | 50.65 | $53.18 | 172944 |
| 2022-11-09 | 50.39 | $50.54 | 90348 |
| 2022-11-08 | 50.20 | $51.31 | 148408 |
| 2022-11-07 | 50.04 | $51.90 | 235120 |
| 2022-11-04 | 49.86 | $51.41 | 129216 |
| 2022-11-03 | 49.72 | $49.90 | 269500 |
| 2022-11-02 | 49.66 | $49.86 | 75300 |
| 2022-11-01 | 49.62 | $51.78 | 114700 |
| 2022-10-31 | 49.49 | $52.10 | 219800 |
| 2022-10-28 | 49.22 | $51.99 | 122900 |
| 2022-10-27 | 48.94 | $51.51 | 102028 |
| 2022-10-26 | 48.61 | $52.36 | 108500 |
| 2022-10-25 | 48.24 | $51.44 | 154100 |
| 2022-10-24 | 47.89 | $50.17 | 219505 |
| 2022-10-21 | 47.61 | $49.57 | 79000 |
| 2022-10-20 | 47.38 | $49.05 | 183400 |
| 2022-10-19 | 47.30 | $48.48 | 122100 |
| 2022-10-18 | 47.32 | $49.82 | 152600 |
| 2022-10-17 | 47.34 | $49.31 | 251000 |
| 2022-10-14 | 47.45 | $47.26 | 133608 |
| 2022-10-13 | 47.62 | $48.08 | 220727 |
| 2022-10-12 | 47.80 | $46.72 | 93400 |
| 2022-10-11 | 48.05 | $47.99 | 111000 |
| 2022-10-10 | 48.18 | $48.42 | 182132 |
| 2022-10-07 | 48.40 | $48.59 | 220825 |
| 2022-10-06 | 48.60 | $48.61 | 88943 |
| 2022-10-05 | 48.75 | $49.06 | 119000 |
| 2022-10-04 | 48.90 | $49.33 | 176600 |
| 2022-10-03 | 48.97 | $46.62 | 334238 |
| 2022-09-30 | 49.15 | $46.36 | 112640 |
| 2022-09-29 | 49.36 | $44.95 | 289500 |
| 2022-09-28 | 49.74 | $45.03 | 76400 |
| 2022-09-27 | 50.12 | $44.39 | 223947 |
| 2022-09-26 | 50.53 | $44.59 | 140741 |
| 2022-09-23 | 51.01 | $44.87 | 134900 |
| 2022-09-22 | 51.57 | $47.44 | 138600 |
| 2022-09-21 | 51.94 | $49.04 | 93409 |
| 2022-09-20 | 52.24 | $50.12 | 80948 |
| 2022-09-19 | 52.46 | $51.54 | 115300 |
| 2022-09-16 | 52.69 | $50.62 | 329600 |
| 2022-09-15 | 53.02 | $51.73 | 342800 |
| 2022-09-14 | 53.30 | $51.63 | 332500 |
| 2022-09-13 | 53.60 | $50.69 | 191300 |
| 2022-09-12 | 53.99 | $52.88 | 180042 |
| 2022-09-09 | 54.26 | $52.49 | 90034 |
| 2022-09-08 | 54.53 | $51.65 | 133502 |
| 2022-09-07 | 54.92 | $51.95 | 99300 |
| 2022-09-06 | 55.17 | $50.80 | 178500 |
| 2022-09-02 | 55.44 | $50.23 | 84800 |
| 2022-09-01 | 55.75 | $50.60 | 118600 |
| 2022-08-31 | 56.08 | $52.42 | 131000 |
| 2022-08-30 | 56.36 | $52.77 | 87432 |
| 2022-08-29 | 56.55 | $52.60 | 126400 |
| 2022-08-26 | 56.85 | $54.21 | 60600 |
| 2022-08-25 | 57.05 | $55.90 | 249347 |
| 2022-08-24 | 57.19 | $55.02 | 59025 |
| 2022-08-23 | 57.36 | $54.86 | 80500 |
| 2022-08-22 | 57.42 | $54.65 | 173537 |
| 2022-08-19 | 57.54 | $56.05 | 72936 |
| 2022-08-18 | 57.59 | $57.21 | 76500 |
| 2022-08-17 | 57.56 | $57.43 | 167828 |
| 2022-08-16 | 57.52 | $57.54 | 75600 |
| 2022-08-15 | 57.53 | $58.46 | 133024 |
| 2022-08-12 | 57.38 | $58.34 | 92300 |
| 2022-08-11 | 57.21 | $57.96 | 112600 |
| 2022-08-10 | 56.99 | $59.30 | 49219 |
| 2022-08-09 | 56.74 | $57.01 | 92835 |
| 2022-08-08 | 56.57 | $56.32 | 144100 |
| 2022-08-05 | 56.40 | $56.35 | 116900 |
| 2022-08-04 | 56.29 | $57.19 | 66903 |
| 2022-08-03 | 56.14 | $57.98 | 77600 |
| 2022-08-02 | 55.90 | $56.68 | 79400 |
| 2022-08-01 | 55.74 | $58.45 | 215145 |
| 2022-07-29 | 55.60 | $58.21 | 103200 |
| 2022-07-28 | 55.47 | $58.70 | 207026 |
| 2022-07-27 | 55.29 | $58.50 | 73600 |
| 2022-07-26 | 55.17 | $56.12 | 242009 |
| 2022-07-25 | 55.18 | $57.08 | 173249 |
| 2022-07-22 | 55.14 | $56.96 | 115400 |
| 2022-07-21 | 55.05 | $56.65 | 52235 |
| 2022-07-20 | 54.98 | $56.53 | 95600 |
| 2022-07-19 | 54.95 | $57.80 | 115833 |
| 2022-07-18 | 54.81 | $55.37 | 375400 |
| 2022-07-15 | 54.69 | $55.10 | 165200 |
| 2022-07-14 | 54.65 | $53.48 | 145727 |
| 2022-07-13 | 54.60 | $54.39 | 2.7M |
| 2022-07-12 | 54.57 | $53.60 | 721600 |
| 2022-07-11 | 54.71 | $52.87 | 222400 |
| 2022-07-08 | 54.99 | $54.17 | 66833 |
| 2022-07-07 | 55.32 | $54.19 | 135845 |
| 2022-07-06 | 55.70 | $53.18 | 111200 |
| 2022-07-05 | 56.12 | $53.42 | 173305 |
| 2022-07-01 | 56.48 | $55.72 | 123500 |
| 2022-06-30 | 56.79 | $55.61 | 67111 |
| 2022-06-29 | 57.04 | $55.11 | 121600 |
| 2022-06-28 | 57.38 | $56.13 | 126600 |
| 2022-06-27 | 57.80 | $56.16 | 213120 |
| 2022-06-24 | 58.18 | $56.36 | 95933 |
| 2022-06-23 | 58.45 | $55.22 | 123747 |
| 2022-06-22 | 58.77 | $55.20 | 112700 |
| 2022-06-21 | 59.14 | $55.87 | 186929 |
| 2022-06-17 | 59.46 | $55.02 | 115100 |
| 2022-06-16 | 59.80 | $53.09 | 191408 |
| 2022-06-15 | 60.20 | $54.15 | 189300 |
| 2022-06-14 | 60.63 | $52.63 | 242500 |
| 2022-06-13 | 61.07 | $53.64 | 300900 |
| 2022-06-10 | 61.44 | $56.54 | 246100 |
| 2022-06-09 | 61.58 | $58.46 | 112300 |
| 2022-06-08 | 61.66 | $60.76 | 127546 |
| 2022-06-07 | 61.64 | $61.70 | 97319 |
| 2022-06-06 | 61.65 | $61.59 | 134702 |
| 2022-06-03 | 61.74 | $60.55 | 71328 |
| 2022-06-02 | 61.86 | $61.94 | 145400 |
| 2022-06-01 | 61.95 | $60.74 | 788845 |
| 2022-05-31 | 62.09 | $61.78 | 175541 |
| 2022-05-27 | 62.13 | $64.69 | 71642 |
| 2022-05-26 | 62.01 | $63.60 | 95800 |
| 2022-05-25 | 61.98 | $61.80 | 61000 |
| 2022-05-24 | 61.98 | $61.61 | 69300 |
| 2022-05-23 | 62.02 | $62.65 | 133649 |
| 2022-05-20 | 62.12 | $62.17 | 74900 |
| 2022-05-19 | 62.18 | $61.89 | 75500 |
| 2022-05-18 | 62.29 | $61.14 | 48000 |
| 2022-05-17 | 62.36 | $62.65 | 93821 |
| 2022-05-16 | 62.31 | $61.47 | 90543 |
| 2022-05-13 | 62.27 | $61.06 | 93644 |
| 2022-05-12 | 62.26 | $59.44 | 87600 |
| 2022-05-11 | 62.36 | $59.91 | 92226 |
| 2022-05-10 | 62.36 | $60.33 | 89400 |
| 2022-05-09 | 62.33 | $61.94 | 105600 |
| 2022-05-06 | 62.28 | $63.50 | 154645 |
| 2022-05-05 | 62.19 | $62.92 | 67600 |
| 2022-05-04 | 62.17 | $63.69 | 60100 |
| 2022-05-03 | 62.22 | $63.55 | 86107 |
| 2022-05-02 | 62.31 | $62.50 | 78300 |
| 2022-04-29 | 62.40 | $62.45 | 52500 |
| 2022-04-28 | 62.52 | $62.90 | 84600 |
| 2022-04-27 | 62.68 | $61.82 | 76800 |
| 2022-04-26 | 62.95 | $62.47 | 66500 |
| 2022-04-25 | 62.95 | $64.69 | 90200 |
| 2022-04-22 | 62.83 | $63.33 | 54030 |
| 2022-04-21 | 62.79 | $64.00 | 61308 |
| 2022-04-20 | 62.67 | $62.64 | 55524 |
| 2022-04-19 | 62.72 | $61.60 | 155800 |
| 2022-04-18 | 62.74 | $60.59 | 89234 |
| 2022-04-14 | 62.80 | $60.94 | 90749 |
| 2022-04-13 | 62.83 | $61.37 | 78135 |
| 2022-04-12 | 62.79 | $59.90 | 64800 |
| 2022-04-11 | 62.70 | $59.82 | 97434 |
| 2022-04-08 | 62.60 | $60.91 | 74100 |
| 2022-04-07 | 62.41 | $61.79 | 97800 |
| 2022-04-06 | 62.20 | $62.52 | 68200 |
| 2022-04-05 | 62.03 | $64.67 | 61707 |
| 2022-04-04 | 61.57 | $65.27 | 117200 |
| 2022-04-01 | 60.99 | $64.40 | 52600 |
| 2022-03-31 | 60.68 | $64.68 | 74700 |
| 2022-03-30 | 60.62 | $66.10 | 57320 |
| 2022-03-29 | 60.71 | $67.25 | 87400 |
| 2022-03-28 | 60.52 | $62.43 | 59400 |
| 2022-03-25 | 60.69 | $62.37 | 55718 |
| 2022-03-24 | 60.94 | $62.47 | 50246 |
| 2022-03-23 | 61.17 | $61.60 | 64404 |
| 2022-03-22 | 61.44 | $63.77 | 288900 |
| 2022-03-21 | 61.69 | $61.85 | 68105 |
| 2022-03-18 | 62.07 | $61.93 | 72600 |
| 2022-03-17 | 62.46 | $61.58 | 96112 |
| 2022-03-16 | 62.97 | $60.53 | 209424 |
| 2022-03-15 | 63.45 | $58.00 | 190331 |
| 2022-03-14 | 63.95 | $57.93 | 131900 |
| 2022-03-11 | 64.49 | $56.98 | 77616 |
| 2022-03-10 | 65.21 | $57.64 | 168513 |
| 2022-03-09 | 65.93 | $59.14 | 92800 |
| 2022-03-08 | 66.47 | $55.50 | 225800 |
| 2022-03-07 | 67.15 | $53.62 | 185800 |
| 2022-03-04 | 67.99 | $58.16 | 95000 |
| 2022-03-03 | 68.58 | $63.50 | 121300 |
| 2022-03-02 | 68.88 | $67.98 | 180300 |
| 2022-03-01 | 69.02 | $63.50 | 65228 |
| 2022-02-28 | 69.28 | $65.65 | 109206 |
| 2022-02-25 | 69.32 | $67.51 | 77700 |
| 2022-02-24 | 69.29 | $67.00 | 90002 |
| 2022-02-23 | 69.35 | $67.02 | 49646 |
| 2022-02-22 | 69.37 | $68.70 | 55400 |
| 2022-02-18 | 69.39 | $69.47 | 36814 |
| 2022-02-17 | 69.43 | $69.73 | 46522 |
| 2022-02-16 | 69.42 | $71.76 | 40300 |
| 2022-02-15 | 69.39 | $70.25 | 58540 |
| 2022-02-14 | 69.47 | $68.00 | 60042 |
| 2022-02-11 | 69.67 | $68.61 | 53019 |
| 2022-02-10 | 69.83 | $71.37 | 47443 |
| 2022-02-09 | 69.80 | $72.16 | 69900 |
| 2022-02-08 | 69.78 | $69.84 | 39406 |
| 2022-02-07 | 69.83 | $69.10 | 67131 |
| 2022-02-04 | 69.94 | $70.47 | 51207 |
| 2022-02-03 | 70.02 | $69.99 | 68438 |
| 2022-02-02 | 70.08 | $69.48 | 49100 |
| 2022-02-01 | 70.11 | $70.85 | 58800 |
| 2022-01-31 | 70.03 | $68.66 | 179719 |
| 2022-01-28 | 69.98 | $66.44 | 133700 |
| 2022-01-27 | 70.03 | $66.83 | 81938 |
| 2022-01-26 | 70.04 | $68.18 | 76837 |
| 2022-01-25 | 69.98 | $67.46 | 104315 |
| 2022-01-24 | 69.98 | $69.10 | 178900 |
| 2022-01-21 | 69.85 | $70.22 | 86500 |
| 2022-01-20 | 69.63 | $69.70 | 117711 |
| 2022-01-19 | 69.33 | $71.02 | 112740 |
| 2022-01-18 | 68.88 | $71.90 | 366400 |
| 2022-01-14 | 68.39 | $72.11 | 87611 |
| 2022-01-13 | 67.84 | $71.63 | 117113 |
| 2022-01-12 | 67.35 | $70.76 | 76300 |
| 2022-01-11 | 66.93 | $71.90 | 82919 |
| 2022-01-10 | 66.46 | $70.83 | 252614 |
| 2022-01-07 | 66.17 | $71.27 | 84025 |
| 2022-01-06 | 65.82 | $72.06 | 81300 |
| 2022-01-05 | 65.56 | $71.26 | 61900 |
| 2022-01-04 | 65.32 | $69.92 | 51700 |
| 2022-01-03 | 65.11 | $69.32 | 104247 |
| 2021-12-31 | 64.86 | $67.72 | 81300 |
| 2021-12-30 | 64.72 | $67.32 | 85100 |
| 2021-12-29 | 64.60 | $67.13 | 50800 |
| 2021-12-28 | 64.45 | $66.87 | 64017 |
| 2021-12-27 | 64.39 | $67.58 | 114800 |
| 2021-12-23 | 64.20 | $66.49 | 107120 |
| 2021-12-22 | 64.24 | $65.82 | 96300 |
| 2021-12-21 | 64.32 | $63.74 | 115420 |
| 2021-12-20 | 64.46 | $61.92 | 156800 |
| 2021-12-17 | 64.75 | $62.15 | 106600 |
| 2021-12-16 | 65.22 | $61.13 | 137500 |
| 2021-12-15 | 65.65 | $61.79 | 121200 |
| 2021-12-14 | 66.06 | $62.34 | 135400 |
| 2021-12-13 | 66.55 | $62.52 | 184727 |
| 2021-12-10 | 66.98 | $65.08 | 227743 |
| 2021-12-09 | 67.30 | $64.30 | 295700 |
| 2021-12-08 | 67.74 | $66.87 | 143100 |
| 2021-12-07 | 68.12 | $66.36 | 210335 |
| 2021-12-06 | 68.42 | $65.83 | 224000 |
| 2021-12-03 | 68.72 | $64.28 | 94923 |
| 2021-12-02 | 68.93 | $64.94 | 88402 |
| 2021-12-01 | 69.09 | $64.90 | 82400 |
| 2021-11-30 | 69.23 | $64.11 | 159104 |
| 2021-11-29 | 69.40 | $65.67 | 157300 |
| 2021-11-26 | 69.47 | $63.81 | 65600 |
| 2021-11-24 | 69.63 | $67.29 | 157100 |
| 2021-11-23 | 69.56 | $67.27 | 95521 |
| 2021-11-22 | 69.51 | $66.55 | 90133 |
| 2021-11-19 | 69.38 | $67.71 | 77100 |
| 2021-11-18 | 69.22 | $71.69 | 86200 |
| 2021-11-17 | 68.92 | $69.67 | 405124 |
| 2021-11-16 | 68.73 | $70.06 | 145748 |
| 2021-11-15 | 68.71 | $72.13 | 139900 |
| 2021-11-12 | 68.59 | $71.00 | 90800 |
| 2021-11-11 | 68.55 | $71.57 | 92100 |
| 2021-11-10 | 68.46 | $73.03 | 82109 |
| 2021-11-09 | 68.29 | $74.60 | 50415 |
| 2021-11-08 | 67.96 | $72.30 | 63400 |
| 2021-11-05 | 67.77 | $71.72 | 42730 |
| 2021-11-04 | 67.55 | $68.56 | 43400 |
| 2021-11-03 | 67.39 | $68.07 | 99200 |
| 2021-11-02 | 67.26 | $67.72 | 68726 |
| 2021-11-01 | 67.24 | $67.58 | 36728 |
| 2021-10-29 | 67.26 | $67.00 | 49600 |
| 2021-10-28 | 67.31 | $67.00 | 129100 |
| 2021-10-27 | 67.25 | $66.05 | 29905 |
| 2021-10-26 | 67.29 | $66.09 | 39700 |
| 2021-10-25 | 67.32 | $64.03 | 43400 |
| 2021-10-22 | 67.57 | $64.60 | 30500 |
| 2021-10-21 | 67.69 | $65.70 | 33900 |
| 2021-10-20 | 67.68 | $65.86 | 29200 |
| 2021-10-19 | 67.67 | $69.54 | 96525 |
| 2021-10-18 | 67.50 | $69.79 | 213700 |
| 2021-10-15 | 67.23 | $70.13 | 57938 |
| 2021-10-14 | 66.79 | $69.74 | 31440 |
| 2021-10-13 | 66.35 | $69.69 | 48223 |
| 2021-10-12 | 65.82 | $68.04 | 31303 |
| 2021-10-11 | 65.42 | $68.46 | 43000 |
| 2021-10-08 | 65.07 | $67.26 | 44900 |
| 2021-10-07 | 64.77 | $65.45 | 72900 |
| 2021-10-06 | 64.64 | $65.55 | 43800 |
| 2021-10-05 | 64.49 | $67.26 | 44233 |
| 2021-10-04 | 64.24 | $68.00 | 56000 |
| 2021-10-01 | 63.91 | $67.96 | 60800 |
| 2021-09-30 | 63.65 | $65.85 | 75700 |
| 2021-09-29 | 63.49 | $66.81 | 40023 |
| 2021-09-28 | 63.20 | $66.69 | 40918 |
| 2021-09-27 | 62.87 | $69.06 | 63832 |
| 2021-09-24 | 62.44 | $66.86 | 64400 |
| 2021-09-23 | 62.11 | $65.57 | 100032 |
| 2021-09-22 | 61.87 | $65.64 | 53200 |
| 2021-09-21 | 61.65 | $66.20 | 124805 |
| 2021-09-20 | 61.36 | $64.28 | 88273 |
| 2021-09-17 | 61.10 | $61.34 | 98300 |
| 2021-09-16 | 61.02 | $61.11 | 169322 |
| 2021-09-15 | 60.92 | $59.04 | 224800 |
| 2021-09-14 | 60.95 | $60.06 | 57925 |
| 2021-09-13 | 61.03 | $61.45 | 45500 |
| 2021-09-10 | 61.10 | $61.21 | 122700 |
| 2021-09-09 | 61.12 | $62.88 | 112300 |
| 2021-09-08 | 61.07 | $62.52 | 324800 |
| 2021-09-07 | 61.02 | $62.35 | 236300 |
| 2021-09-03 | 61.03 | $61.24 | 33447 |
| 2021-09-02 | 61.15 | $62.77 | 137021 |
| 2021-09-01 | 61.24 | $62.72 | 76900 |
| 2021-08-31 | 61.27 | $60.92 | 78337 |
| 2021-08-30 | 61.40 | $60.12 | 46122 |
| 2021-08-27 | 61.76 | $60.45 | 36901 |
| 2021-08-26 | 62.02 | $60.23 | 62200 |
| 2021-08-25 | 62.42 | $60.93 | 56237 |
| 2021-08-24 | 62.75 | $61.26 | 66314 |
| 2021-08-23 | 63.00 | $60.37 | 84822 |
| 2021-08-20 | 63.37 | $59.06 | 34900 |
| 2021-08-19 | 63.74 | $59.61 | 61500 |
| 2021-08-18 | 64.06 | $59.29 | 45425 |
| 2021-08-17 | 64.38 | $59.59 | 49900 |
| 2021-08-16 | 64.59 | $61.62 | 68703 |
| 2021-08-13 | 64.63 | $62.83 | 43500 |
| 2021-08-12 | 64.72 | $61.61 | 38200 |
| 2021-08-11 | 64.86 | $61.85 | 26600 |
| 2021-08-10 | 65.04 | $61.60 | 43900 |
| 2021-08-09 | 65.23 | $62.60 | 63647 |
| 2021-08-06 | 65.51 | $63.65 | 29324 |
| 2021-08-05 | 65.75 | $64.50 | 26840 |
| 2021-08-04 | 65.90 | $63.27 | 42022 |
| 2021-08-03 | 66.19 | $63.65 | 80814 |
| 2021-08-02 | 66.51 | $67.24 | 45100 |
| 2021-07-30 | 66.71 | $65.61 | 40400 |
| 2021-07-29 | 66.96 | $68.29 | 225100 |
| 2021-07-28 | 67.07 | $67.53 | 110600 |
| 2021-07-27 | 67.21 | $66.31 | 153200 |
| 2021-07-26 | 67.57 | $67.75 | 37518 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
57.79
2026-07-21
Close Price
$55.73
Vol: 73500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.23
Average
66.89
Maximum
83.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 57.79 | $55.73 | 73500 |
| 2026-07-20 | 58.00 | $56.79 | 159100 |
| 2026-07-17 | 58.13 | $57.13 | 66200 |
| 2026-07-16 | 58.24 | $58.09 | 90600 |
| 2026-07-15 | 58.25 | $57.15 | 95200 |
| 2026-07-14 | 58.37 | $56.70 | 75600 |
| 2026-07-13 | 58.55 | $56.50 | 94200 |
| 2026-07-10 | 58.76 | $57.89 | 67900 |
| 2026-07-09 | 58.85 | $57.21 | 150742 |
| 2026-07-08 | 59.03 | $56.37 | 70007 |
| 2026-07-07 | 59.30 | $59.10 | 65644 |
| 2026-07-06 | 59.33 | $59.09 | 94045 |
| 2026-07-02 | 59.35 | $58.57 | 206028 |
| 2026-07-01 | 59.43 | $58.64 | 151500 |
| 2026-06-30 | 59.52 | $57.75 | 603300 |
| 2026-06-29 | 59.70 | $58.83 | 367300 |
| 2026-06-26 | 59.79 | $58.95 | 81615 |
| 2026-06-25 | 59.88 | $59.02 | 48137 |
| 2026-06-24 | 59.97 | $58.98 | 52622 |
| 2026-06-23 | 60.08 | $59.18 | 115428 |
| 2026-06-22 | 60.17 | $58.40 | 80810 |
| 2026-06-18 | 60.36 | $59.15 | 64000 |
| 2026-06-17 | 60.49 | $59.27 | 154913 |
| 2026-06-16 | 60.62 | $60.31 | 69200 |
| 2026-06-15 | 60.65 | $60.73 | 86800 |
| 2026-06-12 | 60.64 | $58.93 | 64300 |
| 2026-06-11 | 60.82 | $58.65 | 102700 |
| 2026-06-10 | 61.05 | $59.66 | 87200 |
| 2026-06-09 | 61.19 | $60.20 | 387315 |
| 2026-06-08 | 61.30 | $60.49 | 77100 |
| 2026-06-05 | 61.38 | $61.61 | 68100 |
| 2026-06-04 | 61.36 | $62.71 | 64400 |
| 2026-06-03 | 61.22 | $61.10 | 44400 |
| 2026-06-02 | 61.23 | $63.34 | 87800 |
| 2026-06-01 | 61.01 | $64.90 | 68800 |
| 2026-05-29 | 60.60 | $63.78 | 68700 |
| 2026-05-28 | 60.26 | $61.94 | 78423 |
| 2026-05-27 | 60.08 | $62.00 | 48309 |
| 2026-05-26 | 59.88 | $60.95 | 77000 |
| 2026-05-22 | 59.77 | $59.59 | 54806 |
| 2026-05-21 | 59.79 | $60.83 | 56218 |
| 2026-05-20 | 59.68 | $61.49 | 75700 |
| 2026-05-19 | 59.49 | $60.34 | 81529 |
| 2026-05-18 | 59.40 | $60.92 | 145235 |
| 2026-05-15 | 59.24 | $59.11 | 73100 |
| 2026-05-14 | 59.25 | $59.62 | 165000 |
| 2026-05-13 | 59.21 | $59.79 | 69000 |
| 2026-05-12 | 59.15 | $61.70 | 91245 |
| 2026-05-11 | 58.89 | $60.55 | 121100 |
| 2026-05-08 | 58.71 | $61.09 | 186800 |
| 2026-05-07 | 58.46 | $60.19 | 410100 |
| 2026-05-06 | 58.28 | $59.45 | 693532 |
| 2026-05-05 | 58.16 | $56.60 | 710023 |
| 2026-05-04 | 58.32 | $55.72 | 238111 |
| 2026-05-01 | 58.59 | $57.90 | 74300 |
| 2026-04-30 | 58.67 | $57.42 | 759200 |
| 2026-04-29 | 58.80 | $56.17 | 107334 |
| 2026-04-28 | 59.07 | $57.44 | 100131 |
| 2026-04-27 | 59.25 | $58.39 | 124200 |
| 2026-04-24 | 59.34 | $58.84 | 51947 |
| 2026-04-23 | 59.39 | $57.70 | 65105 |
| 2026-04-22 | 59.56 | $59.38 | 48840 |
| 2026-04-21 | 59.58 | $61.23 | 66022 |
| 2026-04-20 | 59.41 | $62.29 | 78504 |
| 2026-04-17 | 59.11 | $63.62 | 71413 |
| 2026-04-16 | 58.63 | $61.55 | 81000 |
| 2026-04-15 | 58.33 | $60.83 | 118742 |
| 2026-04-14 | 58.06 | $58.65 | 143300 |
| 2026-04-13 | 58.00 | $58.24 | 630400 |
| 2026-04-10 | 57.98 | $57.57 | 97538 |
| 2026-04-09 | 58.02 | $57.88 | 113027 |
| 2026-04-08 | 58.03 | $59.07 | 445800 |
| 2026-04-07 | 57.92 | $56.49 | 352905 |
| 2026-04-06 | 58.07 | $57.29 | 180500 |
| 2026-04-02 | 58.16 | $57.01 | 353200 |
| 2026-04-01 | 58.28 | $57.09 | 585601 |
| 2026-03-31 | 58.40 | $56.79 | 323040 |
| 2026-03-30 | 58.57 | $55.90 | 359927 |
| 2026-03-27 | 58.85 | $55.66 | 232100 |
| 2026-03-26 | 59.19 | $57.33 | 179012 |
| 2026-03-25 | 59.39 | $58.65 | 835224 |
| 2026-03-24 | 59.46 | $57.48 | 928535 |
| 2026-03-23 | 59.67 | $57.94 | 268400 |
| 2026-03-20 | 59.85 | $56.90 | 501600 |
| 2026-03-19 | 60.17 | $57.12 | 435311 |
| 2026-03-18 | 60.49 | $57.14 | 73800 |
| 2026-03-17 | 60.84 | $59.14 | 111700 |
| 2026-03-16 | 61.02 | $59.44 | 327200 |
| 2026-03-13 | 61.18 | $59.70 | 177206 |
| 2026-03-12 | 61.34 | $60.90 | 662820 |
| 2026-03-11 | 61.39 | $62.60 | 80800 |
| 2026-03-10 | 61.26 | $62.73 | 207500 |
| 2026-03-09 | 61.10 | $63.38 | 143601 |
| 2026-03-06 | 60.86 | $63.53 | 119537 |
| 2026-03-05 | 60.58 | $62.23 | 170800 |
| 2026-03-04 | 60.41 | $61.37 | 124207 |
| 2026-03-03 | 60.31 | $58.41 | 203039 |
| 2026-03-02 | 60.51 | $59.88 | 196000 |
| 2026-02-27 | 60.57 | $62.04 | 100400 |
| 2026-02-26 | 60.42 | $60.39 | 186800 |
| 2026-02-25 | 60.42 | $58.06 | 100246 |
| 2026-02-24 | 60.67 | $55.98 | 792609 |
| 2026-02-23 | 61.17 | $55.50 | 1.3M |
| 2026-02-20 | 61.76 | $57.55 | 250100 |
| 2026-02-19 | 62.21 | $56.22 | 91900 |
| 2026-02-18 | 62.84 | $56.26 | 161709 |
| 2026-02-17 | 63.53 | $55.13 | 310211 |
| 2026-02-13 | 64.41 | $57.78 | 167538 |
| 2026-02-12 | 65.11 | $57.74 | 353800 |
| 2026-02-11 | 65.88 | $59.66 | 141409 |
| 2026-02-10 | 66.54 | $62.99 | 116100 |
| 2026-02-09 | 66.91 | $61.98 | 170345 |
| 2026-02-06 | 67.43 | $61.67 | 117502 |
| 2026-02-05 | 68.04 | $62.26 | 159000 |
| 2026-02-04 | 68.65 | $62.90 | 165800 |
| 2026-02-03 | 69.25 | $63.71 | 71800 |
| 2026-02-02 | 69.84 | $67.81 | 132400 |
| 2026-01-30 | 70.05 | $66.94 | 99000 |
| 2026-01-29 | 70.38 | $67.09 | 116500 |
| 2026-01-28 | 70.72 | $67.46 | 91300 |
| 2026-01-27 | 71.07 | $67.95 | 95535 |
| 2026-01-26 | 71.40 | $68.70 | 127000 |
| 2026-01-23 | 71.68 | $69.45 | 74400 |
| 2026-01-22 | 71.91 | $67.54 | 153800 |
| 2026-01-21 | 72.37 | $68.36 | 82302 |
| 2026-01-20 | 72.80 | $68.23 | 201915 |
| 2026-01-16 | 73.28 | $70.42 | 326125 |
| 2026-01-15 | 73.58 | $71.43 | 176900 |
| 2026-01-14 | 73.80 | $72.24 | 61745 |
| 2026-01-13 | 73.97 | $73.79 | 75600 |
| 2026-01-12 | 73.99 | $75.25 | 121300 |
| 2026-01-09 | 73.85 | $75.05 | 105304 |
| 2026-01-08 | 73.73 | $75.96 | 93800 |
| 2026-01-07 | 73.49 | $74.21 | 58200 |
| 2026-01-06 | 73.42 | $73.14 | 179800 |
| 2026-01-05 | 73.45 | $74.03 | 134400 |
| 2026-01-02 | 73.39 | $73.47 | 81518 |
| 2025-12-31 | 73.38 | $73.47 | 46800 |
| 2025-12-30 | 73.37 | $73.49 | 274431 |
| 2025-12-29 | 73.36 | $73.73 | 230735 |
| 2025-12-26 | 73.32 | $73.57 | 99516 |
| 2025-12-24 | 73.29 | $73.76 | 107037 |
| 2025-12-23 | 73.24 | $73.53 | 123700 |
| 2025-12-22 | 73.21 | $74.07 | 63800 |
| 2025-12-19 | 73.12 | $73.70 | 55000 |
| 2025-12-18 | 73.06 | $74.31 | 91732 |
| 2025-12-17 | 72.92 | $72.46 | 62139 |
| 2025-12-16 | 72.97 | $72.78 | 51716 |
| 2025-12-15 | 72.99 | $72.95 | 90700 |
| 2025-12-12 | 73.00 | $73.46 | 70408 |
| 2025-12-11 | 72.95 | $72.76 | 109816 |
| 2025-12-10 | 72.97 | $72.33 | 60800 |
| 2025-12-09 | 73.04 | $70.29 | 73120 |
| 2025-12-08 | 73.33 | $70.73 | 107100 |
| 2025-12-05 | 73.60 | $71.21 | 120719 |
| 2025-12-04 | 73.85 | $71.72 | 160900 |
| 2025-12-03 | 74.08 | $72.57 | 69600 |
| 2025-12-02 | 74.23 | $71.55 | 64900 |
| 2025-12-01 | 74.52 | $72.69 | 95938 |
| 2025-11-28 | 74.71 | $73.42 | 51300 |
| 2025-11-26 | 74.84 | $73.50 | 43500 |
| 2025-11-25 | 74.99 | $73.38 | 99200 |
| 2025-11-24 | 75.16 | $72.45 | 93300 |
| 2025-11-21 | 75.44 | $71.33 | 84221 |
| 2025-11-20 | 75.87 | $68.33 | 102834 |
| 2025-11-19 | 76.67 | $71.84 | 106400 |
| 2025-11-18 | 77.17 | $72.14 | 91620 |
| 2025-11-17 | 77.70 | $75.73 | 45235 |
| 2025-11-14 | 77.91 | $77.88 | 89237 |
| 2025-11-13 | 77.92 | $78.59 | 38339 |
| 2025-11-12 | 77.84 | $78.62 | 36700 |
| 2025-11-11 | 77.76 | $77.78 | 37000 |
| 2025-11-10 | 77.76 | $77.29 | 50600 |
| 2025-11-07 | 77.81 | $78.20 | 64600 |
| 2025-11-06 | 77.77 | $76.25 | 49014 |
| 2025-11-05 | 77.93 | $77.30 | 49300 |
| 2025-11-04 | 78.00 | $75.54 | 37826 |
| 2025-11-03 | 78.26 | $76.34 | 35940 |
| 2025-10-31 | 78.46 | $76.42 | 62100 |
| 2025-10-30 | 78.67 | $76.91 | 63602 |
| 2025-10-29 | 78.86 | $76.68 | 38435 |
| 2025-10-28 | 79.09 | $78.45 | 27319 |
| 2025-10-27 | 79.15 | $79.10 | 37400 |
| 2025-10-24 | 79.16 | $79.02 | 39300 |
| 2025-10-23 | 79.17 | $79.16 | 30500 |
| 2025-10-22 | 79.17 | $79.91 | 48521 |
| 2025-10-21 | 79.10 | $79.25 | 52922 |
| 2025-10-20 | 79.08 | $79.08 | 27828 |
| 2025-10-17 | 79.08 | $78.70 | 36700 |
| 2025-10-16 | 79.12 | $78.89 | 32219 |
| 2025-10-15 | 79.14 | $78.88 | 29600 |
| 2025-10-14 | 79.17 | $78.64 | 55500 |
| 2025-10-13 | 79.23 | $78.62 | 78449 |
| 2025-10-10 | 79.29 | $77.98 | 389361 |
| 2025-10-09 | 79.43 | $78.93 | 53100 |
| 2025-10-08 | 79.48 | $80.55 | 99600 |
| 2025-10-07 | 79.37 | $79.13 | 106739 |
| 2025-10-06 | 79.40 | $79.96 | 191700 |
| 2025-10-03 | 79.34 | $79.74 | 31600 |
| 2025-10-02 | 79.29 | $79.33 | 32000 |
| 2025-10-01 | 79.29 | $79.85 | 47604 |
| 2025-09-30 | 79.23 | $79.25 | 47329 |
| 2025-09-29 | 79.23 | $77.50 | 44224 |
| 2025-09-26 | 79.41 | $77.14 | 49800 |
| 2025-09-25 | 79.65 | $76.09 | 108800 |
| 2025-09-24 | 80.02 | $77.15 | 50400 |
| 2025-09-23 | 80.33 | $77.87 | 29045 |
| 2025-09-22 | 80.59 | $78.47 | 37800 |
| 2025-09-19 | 80.81 | $79.12 | 40721 |
| 2025-09-18 | 80.99 | $79.76 | 37900 |
| 2025-09-17 | 81.11 | $79.71 | 31846 |
| 2025-09-16 | 81.26 | $79.98 | 37040 |
| 2025-09-15 | 81.40 | $79.90 | 45824 |
| 2025-09-12 | 81.56 | $80.04 | 28000 |
| 2025-09-11 | 81.71 | $80.17 | 29248 |
| 2025-09-10 | 81.88 | $79.95 | 31708 |
| 2025-09-09 | 82.08 | $81.13 | 42032 |
| 2025-09-08 | 82.18 | $81.23 | 33800 |
| 2025-09-05 | 82.28 | $80.54 | 24300 |
| 2025-09-04 | 82.46 | $79.37 | 30613 |
| 2025-09-03 | 82.79 | $79.53 | 37000 |
| 2025-09-02 | 83.13 | $79.17 | 29010 |
| 2025-08-29 | 83.55 | $83.89 | 24234 |
| 2025-08-28 | 83.51 | $84.71 | 58445 |
| 2025-08-27 | 83.39 | $84.43 | 30018 |
| 2025-08-26 | 83.28 | $83.97 | 24615 |
| 2025-08-25 | 83.20 | $83.83 | 23900 |
| 2025-08-22 | 83.14 | $85.02 | 32800 |
| 2025-08-21 | 82.94 | $83.15 | 35100 |
| 2025-08-20 | 82.92 | $83.80 | 30000 |
| 2025-08-19 | 82.82 | $83.96 | 24600 |
| 2025-08-18 | 82.71 | $83.94 | 27203 |
| 2025-08-15 | 82.58 | $84.35 | 30000 |
| 2025-08-14 | 82.39 | $83.20 | 55540 |
| 2025-08-13 | 82.30 | $82.62 | 88741 |
| 2025-08-12 | 82.27 | $81.58 | 39839 |
| 2025-08-11 | 82.34 | $81.96 | 28010 |
| 2025-08-08 | 82.38 | $82.79 | 21046 |
| 2025-08-07 | 82.34 | $83.08 | 35800 |
| 2025-08-06 | 82.26 | $82.61 | 21300 |
| 2025-08-05 | 82.22 | $81.31 | 38016 |
| 2025-08-04 | 82.32 | $81.56 | 36900 |
| 2025-08-01 | 82.40 | $80.64 | 46619 |
| 2025-07-31 | 82.59 | $80.37 | 30333 |
| 2025-07-30 | 82.82 | $80.92 | 45147 |
| 2025-07-29 | 83.02 | $82.59 | 43400 |
| 2025-07-28 | 83.07 | $82.66 | 25100 |
| 2025-07-25 | 83.11 | $84.54 | 23100 |
| 2025-07-24 | 82.96 | $84.68 | 24203 |
| 2025-07-23 | 82.78 | $84.32 | 28846 |
| 2025-07-22 | 82.61 | $82.94 | 30400 |
| 2025-07-21 | 82.58 | $82.01 | 31700 |
| 2025-07-18 | 82.64 | $81.93 | 31118 |
| 2025-07-17 | 82.71 | $82.05 | 32600 |
| 2025-07-16 | 82.78 | $82.36 | 32800 |
| 2025-07-15 | 82.83 | $82.19 | 27116 |
| 2025-07-14 | 82.90 | $83.78 | 20446 |
| 2025-07-11 | 82.80 | $83.62 | 25138 |
| 2025-07-10 | 82.72 | $84.35 | 52839 |
| 2025-07-09 | 82.54 | $83.86 | 25303 |
| 2025-07-08 | 82.41 | $83.11 | 26100 |
| 2025-07-07 | 82.33 | $82.87 | 25411 |
| 2025-07-03 | 82.27 | $83.52 | 34043 |
| 2025-07-02 | 82.14 | $82.85 | 165900 |
| 2025-07-01 | 82.07 | $84.83 | 19735 |
| 2025-06-30 | 81.78 | $84.64 | 20800 |
| 2025-06-27 | 81.48 | $82.36 | 27633 |
| 2025-06-26 | 81.38 | $80.45 | 28400 |
| 2025-06-25 | 81.48 | $80.11 | 23700 |
| 2025-06-24 | 81.63 | $80.85 | 22043 |
| 2025-06-23 | 81.71 | $78.45 | 27800 |
| 2025-06-20 | 82.05 | $78.47 | 28500 |
| 2025-06-18 | 82.43 | $80.48 | 33000 |
| 2025-06-17 | 82.63 | $80.11 | 39000 |
| 2025-06-16 | 82.90 | $81.47 | 40700 |
| 2025-06-13 | 83.05 | $81.23 | 31200 |
| 2025-06-12 | 83.24 | $83.04 | 31742 |
| 2025-06-11 | 83.26 | $85.17 | 26200 |
| 2025-06-10 | 83.06 | $85.71 | 19200 |
| 2025-06-09 | 82.78 | $85.16 | 25800 |
| 2025-06-06 | 82.53 | $85.28 | 111312 |
| 2025-06-05 | 82.24 | $84.83 | 58737 |
| 2025-06-04 | 81.97 | $84.15 | 22248 |
| 2025-06-03 | 81.74 | $83.71 | 29014 |
| 2025-06-02 | 81.53 | $85.12 | 25400 |
| 2025-05-30 | 81.16 | $83.28 | 45900 |
| 2025-05-29 | 80.93 | $82.53 | 35200 |
| 2025-05-28 | 80.76 | $82.66 | 33900 |
| 2025-05-27 | 80.56 | $83.97 | 25348 |
| 2025-05-23 | 80.21 | $82.37 | 22600 |
| 2025-05-22 | 79.98 | $82.85 | 27417 |
| 2025-05-21 | 79.68 | $82.72 | 31116 |
| 2025-05-20 | 79.36 | $82.76 | 33300 |
| 2025-05-19 | 79.00 | $81.87 | 25000 |
| 2025-05-16 | 78.70 | $80.99 | 25900 |
| 2025-05-15 | 78.45 | $80.46 | 33500 |
| 2025-05-14 | 78.24 | $79.72 | 32100 |
| 2025-05-13 | 78.09 | $79.73 | 43200 |
| 2025-05-12 | 77.91 | $77.40 | 46300 |
| 2025-05-09 | 77.97 | $76.31 | 150600 |
| 2025-05-08 | 78.14 | $75.35 | 117100 |
| 2025-05-07 | 78.44 | $79.51 | 39534 |
| 2025-05-06 | 78.32 | $79.89 | 49400 |
| 2025-05-05 | 78.16 | $79.59 | 24700 |
| 2025-05-02 | 78.01 | $79.70 | 29628 |
| 2025-05-01 | 77.83 | $79.40 | 76548 |
| 2025-04-30 | 77.67 | $78.89 | 30445 |
| 2025-04-29 | 77.54 | $78.83 | 35700 |
| 2025-04-28 | 77.40 | $79.26 | 20200 |
| 2025-04-25 | 77.20 | $79.71 | 21639 |
| 2025-04-24 | 76.94 | $79.16 | 25700 |
| 2025-04-23 | 76.71 | $78.25 | 60800 |
| 2025-04-22 | 76.54 | $78.63 | 38309 |
| 2025-04-21 | 76.33 | $77.20 | 32132 |
| 2025-04-17 | 76.23 | $77.27 | 26500 |
| 2025-04-16 | 76.12 | $77.40 | 40000 |
| 2025-04-15 | 75.99 | $77.41 | 30340 |
| 2025-04-14 | 75.84 | $75.23 | 49328 |
| 2025-04-11 | 75.90 | $75.96 | 53317 |
| 2025-04-10 | 75.90 | $74.18 | 189700 |
| 2025-04-09 | 76.08 | $74.93 | 514719 |
| 2025-04-08 | 76.20 | $70.45 | 62246 |
| 2025-04-07 | 76.81 | $69.88 | 76600 |
| 2025-04-04 | 77.53 | $73.21 | 64700 |
| 2025-04-03 | 77.99 | $79.48 | 44504 |
| 2025-04-02 | 77.83 | $79.02 | 28700 |
| 2025-04-01 | 77.71 | $76.90 | 38200 |
| 2025-03-31 | 77.79 | $76.47 | 37314 |
| 2025-03-28 | 77.93 | $77.29 | 83505 |
| 2025-03-27 | 78.00 | $79.93 | 100615 |
| 2025-03-26 | 77.80 | $79.35 | 76511 |
| 2025-03-25 | 77.63 | $80.92 | 36416 |
| 2025-03-24 | 77.29 | $79.15 | 44946 |
| 2025-03-21 | 77.09 | $80.25 | 47900 |
| 2025-03-20 | 76.76 | $80.53 | 36800 |
| 2025-03-19 | 76.36 | $78.95 | 46700 |
| 2025-03-18 | 76.09 | $77.97 | 73000 |
| 2025-03-17 | 75.89 | $78.13 | 40809 |
| 2025-03-14 | 75.66 | $75.92 | 76030 |
| 2025-03-13 | 75.63 | $73.98 | 37931 |
| 2025-03-12 | 75.80 | $73.68 | 72700 |
| 2025-03-11 | 76.03 | $76.05 | 95700 |
| 2025-03-10 | 76.02 | $79.19 | 55230 |
| 2025-03-07 | 75.69 | $80.88 | 56911 |
| 2025-03-06 | 75.14 | $79.32 | 25000 |
| 2025-03-05 | 74.70 | $80.11 | 44000 |
| 2025-03-04 | 74.13 | $78.68 | 57516 |
| 2025-03-03 | 73.66 | $77.82 | 32900 |
| 2025-02-28 | 73.22 | $74.95 | 58200 |
| 2025-02-27 | 73.03 | $73.50 | 24100 |
| 2025-02-26 | 72.99 | $72.06 | 37528 |
| 2025-02-25 | 73.08 | $72.40 | 26300 |
| 2025-02-24 | 73.16 | $72.89 | 29100 |
| 2025-02-21 | 73.18 | $72.28 | 25420 |
| 2025-02-20 | 73.28 | $73.61 | 26531 |
| 2025-02-19 | 73.24 | $73.32 | 36200 |
| 2025-02-18 | 73.24 | $74.54 | 34609 |
| 2025-02-14 | 73.10 | $75.54 | 41100 |
| 2025-02-13 | 72.84 | $74.73 | 32100 |
| 2025-02-12 | 72.64 | $75.24 | 41049 |
| 2025-02-11 | 72.37 | $73.35 | 46400 |
| 2025-02-10 | 72.27 | $73.58 | 63728 |
| 2025-02-07 | 72.13 | $73.07 | 138139 |
| 2025-02-06 | 72.03 | $73.73 | 59101 |
| 2025-02-05 | 71.85 | $75.15 | 50800 |
| 2025-02-04 | 71.50 | $74.00 | 34700 |
| 2025-02-03 | 71.24 | $72.12 | 36900 |
| 2025-01-31 | 71.14 | $72.50 | 122300 |
| 2025-01-30 | 71.00 | $73.20 | 65239 |
| 2025-01-29 | 70.77 | $72.57 | 45920 |
| 2025-01-28 | 70.58 | $72.30 | 38400 |
| 2025-01-27 | 70.40 | $70.54 | 46500 |
| 2025-01-24 | 70.39 | $70.97 | 68400 |
| 2025-01-23 | 70.32 | $71.16 | 110307 |
| 2025-01-22 | 70.24 | $70.74 | 41313 |
| 2025-01-21 | 70.18 | $70.74 | 127614 |
| 2025-01-17 | 70.13 | $69.33 | 92700 |
| 2025-01-16 | 70.21 | $68.83 | 130500 |
| 2025-01-15 | 70.35 | $69.34 | 43233 |
| 2025-01-14 | 70.46 | $69.63 | 35600 |
| 2025-01-13 | 70.55 | $69.80 | 38000 |
| 2025-01-10 | 70.63 | $70.51 | 49708 |
| 2025-01-08 | 70.64 | $70.00 | 38200 |
| 2025-01-07 | 70.71 | $70.22 | 48904 |
| 2025-01-06 | 70.76 | $70.37 | 41341 |
| 2025-01-03 | 70.80 | $69.38 | 31300 |
| 2025-01-02 | 70.95 | $70.31 | 37420 |
| 2024-12-31 | 71.01 | $70.54 | 24827 |
| 2024-12-30 | 71.06 | $70.18 | 36727 |
| 2024-12-27 | 71.16 | $71.11 | 22700 |
| 2024-12-26 | 71.16 | $71.29 | 19200 |
| 2024-12-24 | 71.15 | $71.00 | 39408 |
| 2024-12-23 | 71.17 | $70.68 | 51939 |
| 2024-12-20 | 71.22 | $70.84 | 59142 |
| 2024-12-19 | 71.26 | $69.43 | 61040 |
| 2024-12-18 | 71.45 | $69.78 | 40912 |
| 2024-12-17 | 71.62 | $70.77 | 41400 |
| 2024-12-16 | 71.71 | $71.19 | 43745 |
| 2024-12-13 | 71.77 | $70.72 | 42500 |
| 2024-12-12 | 71.88 | $71.69 | 340110 |
| 2024-12-11 | 71.90 | $72.80 | 362800 |
| 2024-12-10 | 71.80 | $72.65 | 268833 |
| 2024-12-09 | 71.72 | $73.41 | 74700 |
| 2024-12-06 | 71.54 | $73.94 | 26018 |
| 2024-12-05 | 71.28 | $73.99 | 32400 |
| 2024-12-04 | 71.00 | $72.11 | 16929 |
| 2024-12-03 | 70.88 | $72.40 | 34400 |
| 2024-12-02 | 70.72 | $71.32 | 66424 |
| 2024-11-29 | 70.66 | $70.19 | 17826 |
| 2024-11-27 | 70.71 | $69.59 | 25116 |
| 2024-11-26 | 70.83 | $69.18 | 31513 |
| 2024-11-25 | 71.00 | $69.32 | 31510 |
| 2024-11-22 | 71.18 | $69.75 | 26434 |
| 2024-11-21 | 71.33 | $69.09 | 42500 |
| 2024-11-20 | 71.56 | $69.96 | 55000 |
| 2024-11-19 | 71.73 | $69.55 | 32200 |
| 2024-11-18 | 71.96 | $71.02 | 39600 |
| 2024-11-15 | 72.06 | $70.88 | 62321 |
| 2024-11-14 | 72.18 | $70.11 | 33704 |
| 2024-11-13 | 72.40 | $70.93 | 60800 |
| 2024-11-12 | 72.56 | $71.15 | 98100 |
| 2024-11-11 | 72.71 | $72.42 | 29800 |
| 2024-11-08 | 72.74 | $73.11 | 23000 |
| 2024-11-07 | 72.70 | $73.24 | 31300 |
| 2024-11-06 | 72.64 | $72.26 | 35300 |
| 2024-11-05 | 72.68 | $74.20 | 18600 |
| 2024-11-04 | 72.52 | $72.79 | 25948 |
| 2024-11-01 | 72.49 | $72.51 | 37332 |
| 2024-10-31 | 72.49 | $72.37 | 40351 |
| 2024-10-30 | 72.50 | $72.59 | 19818 |
| 2024-10-29 | 72.49 | $73.00 | 37308 |
| 2024-10-28 | 72.44 | $73.99 | 43038 |
| 2024-10-25 | 72.27 | $72.15 | 90012 |
| 2024-10-24 | 72.29 | $72.86 | 77200 |
| 2024-10-23 | 72.23 | $73.07 | 21600 |
| 2024-10-22 | 72.14 | $73.29 | 24902 |
| 2024-10-21 | 72.02 | $72.89 | 14839 |
| 2024-10-18 | 71.93 | $73.38 | 38110 |
| 2024-10-17 | 71.77 | $72.22 | 47319 |
| 2024-10-16 | 71.73 | $72.91 | 29500 |
| 2024-10-15 | 71.60 | $72.34 | 20902 |
| 2024-10-14 | 71.52 | $72.27 | 19600 |
| 2024-10-11 | 71.44 | $71.93 | 28349 |
| 2024-10-10 | 71.39 | $71.78 | 23107 |
| 2024-10-09 | 71.35 | $72.32 | 27400 |
| 2024-10-08 | 71.25 | $71.91 | 23242 |
| 2024-10-07 | 71.18 | $71.46 | 30406 |
| 2024-10-04 | 71.15 | $71.22 | 24616 |
| 2024-10-03 | 71.14 | $71.10 | 28447 |
| 2024-10-02 | 71.15 | $70.66 | 33000 |
| 2024-10-01 | 71.20 | $71.90 | 35342 |
| 2024-09-30 | 71.13 | $72.25 | 16700 |
| 2024-09-27 | 71.01 | $74.64 | 22700 |
| 2024-09-26 | 70.63 | $73.88 | 34600 |
| 2024-09-25 | 70.28 | $72.76 | 117036 |
| 2024-09-24 | 70.02 | $72.65 | 23404 |
| 2024-09-23 | 69.74 | $72.63 | 24200 |
| 2024-09-20 | 69.44 | $72.77 | 50646 |
| 2024-09-19 | 69.09 | $73.43 | 30600 |
| 2024-09-18 | 68.63 | $72.25 | 18400 |
| 2024-09-17 | 68.25 | $72.32 | 22300 |
| 2024-09-16 | 67.83 | $71.06 | 37231 |
| 2024-09-13 | 67.48 | $70.35 | 23700 |
| 2024-09-12 | 67.18 | $69.25 | 58000 |
| 2024-09-11 | 66.97 | $69.25 | 22200 |
| 2024-09-10 | 66.73 | $69.04 | 32315 |
| 2024-09-09 | 66.48 | $69.30 | 61924 |
| 2024-09-06 | 66.19 | $68.40 | 22432 |
| 2024-09-05 | 65.95 | $67.60 | 62500 |
| 2024-09-04 | 65.78 | $66.32 | 20200 |
| 2024-09-03 | 65.72 | $66.83 | 31324 |
| 2024-08-30 | 65.60 | $67.50 | 29804 |
| 2024-08-29 | 65.41 | $67.14 | 26332 |
| 2024-08-28 | 65.22 | $66.93 | 18900 |
| 2024-08-27 | 65.04 | $67.91 | 117700 |
| 2024-08-26 | 64.74 | $67.21 | 40600 |
| 2024-08-23 | 64.48 | $66.53 | 27019 |
| 2024-08-22 | 64.27 | $65.49 | 30731 |
| 2024-08-21 | 64.14 | $65.98 | 21145 |
| 2024-08-20 | 63.94 | $65.00 | 25900 |
| 2024-08-19 | 63.83 | $65.12 | 42236 |
| 2024-08-16 | 63.70 | $63.92 | 20900 |
| 2024-08-15 | 63.67 | $63.42 | 38400 |
| 2024-08-14 | 63.70 | $62.50 | 24641 |
| 2024-08-13 | 63.82 | $62.63 | 27723 |
| 2024-08-12 | 63.95 | $61.83 | 45100 |
| 2024-08-09 | 64.17 | $62.10 | 41219 |
| 2024-08-08 | 64.39 | $61.61 | 48340 |
| 2024-08-07 | 64.68 | $61.30 | 66200 |
| 2024-08-06 | 65.04 | $61.02 | 74910 |
| 2024-08-05 | 65.46 | $60.83 | 55211 |
| 2024-08-02 | 65.95 | $62.24 | 164040 |
| 2024-08-01 | 66.34 | $63.10 | 51000 |
| 2024-07-31 | 66.68 | $65.97 | 40125 |
| 2024-07-30 | 66.76 | $65.50 | 33724 |
| 2024-07-29 | 66.89 | $64.78 | 34900 |
| 2024-07-26 | 67.11 | $65.48 | 81518 |
| 2024-07-25 | 67.28 | $65.83 | 55100 |
| 2024-07-24 | 67.44 | $65.12 | 184600 |
| 2024-07-23 | 67.68 | $66.43 | 26700 |
| 2024-07-22 | 67.81 | $66.45 | 58800 |
| 2024-07-19 | 67.96 | $66.14 | 37200 |
| 2024-07-18 | 68.15 | $66.69 | 25900 |
| 2024-07-17 | 68.30 | $67.90 | 26000 |
| 2024-07-16 | 68.34 | $68.63 | 30300 |
| 2024-07-15 | 68.31 | $68.35 | 28000 |
| 2024-07-12 | 68.31 | $68.87 | 17809 |
| 2024-07-11 | 68.25 | $67.71 | 38200 |
| 2024-07-10 | 68.31 | $67.29 | 22800 |
| 2024-07-09 | 68.42 | $66.52 | 22544 |
| 2024-07-08 | 68.62 | $67.60 | 23400 |
| 2024-07-05 | 68.72 | $68.13 | 40600 |
| 2024-07-03 | 68.78 | $68.72 | 73448 |
| 2024-07-02 | 68.79 | $67.68 | 30816 |
| 2024-07-01 | 68.91 | $67.60 | 37600 |
| 2024-06-28 | 69.05 | $66.84 | 41449 |
| 2024-06-27 | 69.28 | $67.13 | 49906 |
| 2024-06-26 | 69.50 | $68.09 | 27800 |
| 2024-06-25 | 69.65 | $68.93 | 28444 |
| 2024-06-24 | 69.73 | $68.62 | 34718 |
| 2024-06-21 | 69.85 | $68.27 | 44147 |
| 2024-06-20 | 70.01 | $68.66 | 416100 |
| 2024-06-18 | 70.15 | $67.72 | 83730 |
| 2024-06-17 | 70.41 | $68.05 | 121627 |
| 2024-06-14 | 70.66 | $68.68 | 87902 |
| 2024-06-13 | 70.87 | $70.86 | 35900 |
| 2024-06-12 | 70.87 | $72.49 | 26800 |
| 2024-06-11 | 70.70 | $70.66 | 34300 |
| 2024-06-10 | 70.70 | $72.78 | 26419 |
| 2024-06-07 | 70.48 | $73.00 | 20101 |
| 2024-06-06 | 70.22 | $73.55 | 25030 |
| 2024-06-05 | 69.87 | $74.39 | 28144 |
| 2024-06-04 | 69.39 | $72.26 | 21518 |
| 2024-06-03 | 69.09 | $71.68 | 30200 |
| 2024-05-31 | 68.82 | $71.18 | 39310 |
| 2024-05-30 | 68.57 | $71.40 | 38319 |
| 2024-05-29 | 68.27 | $69.13 | 29420 |
| 2024-05-28 | 68.18 | $68.83 | 41145 |
| 2024-05-24 | 68.11 | $69.48 | 21525 |
| 2024-05-23 | 67.96 | $69.84 | 39800 |
| 2024-05-22 | 67.77 | $70.49 | 24400 |
| 2024-05-21 | 67.48 | $71.90 | 44400 |
| 2024-05-20 | 67.01 | $71.74 | 48100 |
| 2024-05-17 | 66.52 | $71.38 | 30300 |
| 2024-05-16 | 66.01 | $70.94 | 25500 |
| 2024-05-15 | 65.49 | $70.39 | 53700 |
| 2024-05-14 | 64.97 | $69.71 | 34422 |
| 2024-05-13 | 64.47 | $67.93 | 29900 |
| 2024-05-10 | 64.11 | $67.03 | 24548 |
| 2024-05-09 | 63.80 | $66.75 | 36140 |
| 2024-05-08 | 63.49 | $66.07 | 29900 |
| 2024-05-07 | 63.22 | $64.21 | 47935 |
| 2024-05-06 | 63.11 | $63.79 | 34400 |
| 2024-05-03 | 63.04 | $64.09 | 47305 |
| 2024-05-02 | 62.93 | $65.35 | 40700 |
| 2024-05-01 | 62.68 | $63.52 | 25418 |
| 2024-04-30 | 62.59 | $63.46 | 87000 |
| 2024-04-29 | 62.50 | $63.76 | 60023 |
| 2024-04-26 | 62.36 | $63.89 | 63234 |
| 2024-04-25 | 62.20 | $63.66 | 61000 |
| 2024-04-24 | 62.05 | $63.91 | 66747 |
| 2024-04-23 | 61.85 | $63.31 | 316949 |
| 2024-04-22 | 61.70 | $61.70 | 45421 |
| 2024-04-19 | 61.70 | $60.88 | 39000 |
| 2024-04-18 | 61.78 | $60.78 | 57700 |
| 2024-04-17 | 61.89 | $60.02 | 62510 |
| 2024-04-16 | 62.09 | $59.51 | 82800 |
| 2024-04-15 | 62.36 | $59.44 | 226831 |
| 2024-04-12 | 62.66 | $60.46 | 41100 |
| 2024-04-11 | 62.90 | $62.41 | 109423 |
| 2024-04-10 | 62.95 | $62.65 | 307132 |
| 2024-04-09 | 62.98 | $62.12 | 42800 |
| 2024-04-08 | 63.07 | $62.48 | 55700 |
| 2024-04-05 | 63.13 | $61.75 | 45800 |
| 2024-04-04 | 63.28 | $61.70 | 53800 |
| 2024-04-03 | 63.44 | $62.40 | 114206 |
| 2024-04-02 | 63.55 | $62.50 | 59340 |
| 2024-04-01 | 63.66 | $64.08 | 70600 |
| 2024-03-28 | 63.62 | $64.12 | 161801 |
| 2024-03-27 | 63.57 | $64.27 | 145200 |
| 2024-03-26 | 63.49 | $63.30 | 300400 |
| 2024-03-25 | 63.51 | $63.70 | 88800 |
| 2024-03-22 | 63.50 | $64.00 | 60220 |
| 2024-03-21 | 63.44 | $63.24 | 289800 |
| 2024-03-20 | 63.46 | $62.28 | 46133 |
| 2024-03-19 | 63.59 | $62.04 | 340721 |
| 2024-03-18 | 63.75 | $62.05 | 395436 |
| 2024-03-15 | 63.93 | $62.55 | 48527 |
| 2024-03-14 | 64.07 | $62.89 | 52400 |
| 2024-03-13 | 64.20 | $63.89 | 42200 |
| 2024-03-12 | 64.23 | $63.79 | 61503 |
| 2024-03-11 | 64.28 | $62.35 | 74400 |
| 2024-03-08 | 64.48 | $62.43 | 33442 |
| 2024-03-07 | 64.70 | $62.69 | 64100 |
| 2024-03-06 | 64.91 | $63.61 | 56603 |
| 2024-03-05 | 65.05 | $61.97 | 353400 |
| 2024-03-04 | 65.37 | $61.93 | 69730 |
| 2024-03-01 | 65.73 | $61.70 | 155200 |
| 2024-02-29 | 66.16 | $61.51 | 416800 |
| 2024-02-28 | 66.64 | $61.66 | 40701 |
| 2024-02-27 | 67.17 | $64.62 | 46123 |
| 2024-02-26 | 67.44 | $64.86 | 40300 |
| 2024-02-23 | 67.71 | $65.27 | 48019 |
| 2024-02-22 | 67.97 | $66.35 | 41400 |
| 2024-02-21 | 68.14 | $66.34 | 44700 |
| 2024-02-20 | 68.33 | $66.28 | 44100 |
| 2024-02-16 | 68.54 | $65.32 | 84240 |
| 2024-02-15 | 68.88 | $66.26 | 40921 |
| 2024-02-14 | 69.16 | $66.90 | 45920 |
| 2024-02-13 | 69.39 | $66.35 | 52600 |
| 2024-02-12 | 69.71 | $68.04 | 23200 |
| 2024-02-09 | 69.89 | $68.50 | 56500 |
| 2024-02-08 | 70.04 | $69.45 | 25600 |
| 2024-02-07 | 70.10 | $69.66 | 35202 |
| 2024-02-06 | 70.14 | $68.95 | 30800 |
| 2024-02-05 | 70.27 | $68.75 | 33043 |
| 2024-02-02 | 70.43 | $69.66 | 117400 |
| 2024-02-01 | 70.51 | $70.12 | 88318 |
| 2024-01-31 | 70.55 | $70.01 | 429134 |
| 2024-01-30 | 70.61 | $70.88 | 73000 |
| 2024-01-29 | 70.58 | $71.41 | 32025 |
| 2024-01-26 | 70.49 | $71.87 | 20304 |
| 2024-01-25 | 70.35 | $71.11 | 17443 |
| 2024-01-24 | 70.26 | $70.44 | 24100 |
| 2024-01-23 | 70.25 | $69.86 | 40406 |
| 2024-01-22 | 70.29 | $71.40 | 26200 |
| 2024-01-19 | 70.17 | $70.80 | 29200 |
| 2024-01-18 | 70.10 | $69.83 | 80944 |
| 2024-01-17 | 70.13 | $68.74 | 28342 |
| 2024-01-16 | 70.28 | $69.29 | 40500 |
| 2024-01-12 | 70.38 | $70.45 | 22821 |
| 2024-01-11 | 70.38 | $70.49 | 29300 |
| 2024-01-10 | 70.36 | $71.16 | 24800 |
| 2024-01-09 | 70.28 | $69.60 | 24700 |
| 2024-01-08 | 70.35 | $69.95 | 23545 |
| 2024-01-05 | 70.39 | $69.65 | 33400 |
| 2024-01-04 | 70.47 | $69.79 | 60700 |
| 2024-01-03 | 70.54 | $69.58 | 37501 |
| 2024-01-02 | 70.65 | $70.39 | 32200 |
| 2023-12-29 | 70.67 | $72.08 | 18800 |
| 2023-12-28 | 70.52 | $71.71 | 36900 |
| 2023-12-27 | 70.40 | $72.30 | 31600 |
| 2023-12-26 | 70.20 | $71.74 | 30528 |
| 2023-12-22 | 70.04 | $71.56 | 30500 |
| 2023-12-21 | 69.88 | $71.63 | 25020 |
| 2023-12-20 | 69.69 | $70.66 | 31722 |
| 2023-12-19 | 69.59 | $72.32 | 31100 |
| 2023-12-18 | 69.30 | $71.30 | 34200 |
| 2023-12-15 | 69.09 | $70.88 | 29028 |
| 2023-12-14 | 68.90 | $71.46 | 37735 |
| 2023-12-13 | 68.63 | $71.00 | 30300 |
| 2023-12-12 | 68.39 | $70.89 | 25000 |
| 2023-12-11 | 68.12 | $70.23 | 33300 |
| 2023-12-08 | 67.90 | $70.65 | 37534 |
| 2023-12-07 | 67.61 | $69.39 | 36200 |
| 2023-12-06 | 67.42 | $69.44 | 28627 |
| 2023-12-05 | 67.21 | $69.54 | 32537 |
| 2023-12-04 | 66.97 | $69.87 | 53600 |
| 2023-12-01 | 66.66 | $69.70 | 35000 |
| 2023-11-30 | 66.34 | $68.39 | 43500 |
| 2023-11-29 | 66.12 | $69.87 | 27935 |
| 2023-11-28 | 65.73 | $69.38 | 27740 |
| 2023-11-27 | 65.34 | $68.94 | 53700 |
| 2023-11-24 | 64.97 | $69.00 | 35731 |
| 2023-11-22 | 64.54 | $69.17 | 22900 |
| 2023-11-21 | 64.05 | $68.88 | 26911 |
| 2023-11-20 | 63.55 | $69.22 | 51908 |
| 2023-11-17 | 62.95 | $68.19 | 29039 |
| 2023-11-16 | 62.40 | $66.84 | 35700 |
| 2023-11-15 | 61.93 | $66.70 | 29800 |
| 2023-11-14 | 61.43 | $66.86 | 37700 |
| 2023-11-13 | 60.86 | $64.78 | 62119 |
| 2023-11-10 | 60.44 | $64.66 | 31100 |
| 2023-11-09 | 60.00 | $63.79 | 26800 |
| 2023-11-08 | 59.60 | $63.04 | 42800 |
| 2023-11-07 | 59.24 | $63.48 | 45020 |
| 2023-11-06 | 58.79 | $60.80 | 62222 |
| 2023-11-03 | 58.58 | $60.43 | 35937 |
| 2023-11-02 | 58.38 | $59.18 | 47700 |
| 2023-11-01 | 58.30 | $57.07 | 38200 |
| 2023-10-31 | 58.43 | $56.98 | 161812 |
| 2023-10-30 | 58.58 | $56.42 | 66441 |
| 2023-10-27 | 58.81 | $55.75 | 47900 |
| 2023-10-26 | 59.13 | $55.57 | 61628 |
| 2023-10-25 | 59.51 | $56.79 | 57600 |
| 2023-10-24 | 59.79 | $57.67 | 60322 |
| 2023-10-23 | 60.02 | $57.12 | 60400 |
| 2023-10-20 | 60.32 | $56.97 | 34300 |
| 2023-10-19 | 60.68 | $57.68 | 50300 |
| 2023-10-18 | 60.99 | $57.99 | 41300 |
| 2023-10-17 | 61.31 | $59.59 | 80801 |
| 2023-10-16 | 61.49 | $59.48 | 283600 |
| 2023-10-13 | 61.70 | $58.27 | 54500 |
| 2023-10-12 | 62.06 | $59.66 | 224000 |
| 2023-10-11 | 62.31 | $61.15 | 40600 |
| 2023-10-10 | 62.44 | $60.83 | 54949 |
| 2023-10-09 | 62.60 | $59.71 | 32900 |
| 2023-10-06 | 62.91 | $60.91 | 278800 |
| 2023-10-05 | 63.12 | $60.27 | 76700 |
| 2023-10-04 | 63.42 | $60.07 | 39600 |
| 2023-10-03 | 63.77 | $59.54 | 56835 |
| 2023-10-02 | 64.22 | $59.62 | 192900 |
| 2023-09-29 | 64.70 | $60.36 | 391200 |
| 2023-09-28 | 65.16 | $60.53 | 242600 |
| 2023-09-27 | 65.65 | $60.35 | 47746 |
| 2023-09-26 | 66.20 | $62.90 | 47500 |
| 2023-09-25 | 66.55 | $63.46 | 60946 |
| 2023-09-22 | 66.88 | $65.19 | 51610 |
| 2023-09-21 | 67.06 | $65.44 | 324000 |
| 2023-09-20 | 67.23 | $67.05 | 234901 |
| 2023-09-19 | 67.24 | $66.05 | 820900 |
| 2023-09-18 | 67.37 | $66.10 | 37626 |
| 2023-09-15 | 67.50 | $66.85 | 40418 |
| 2023-09-14 | 67.57 | $66.70 | 25736 |
| 2023-09-13 | 67.66 | $66.22 | 34400 |
| 2023-09-12 | 67.81 | $66.25 | 32843 |
| 2023-09-11 | 67.98 | $67.32 | 31211 |
| 2023-09-08 | 68.05 | $66.71 | 28900 |
| 2023-09-07 | 68.19 | $66.55 | 52500 |
| 2023-09-06 | 68.36 | $67.03 | 40000 |
| 2023-09-05 | 68.50 | $67.15 | 59900 |
| 2023-09-01 | 68.65 | $68.06 | 25930 |
| 2023-08-31 | 68.71 | $68.52 | 36300 |
| 2023-08-30 | 68.73 | $68.89 | 33100 |
| 2023-08-29 | 68.71 | $68.85 | 72700 |
| 2023-08-28 | 68.69 | $67.59 | 55600 |
| 2023-08-25 | 68.81 | $66.45 | 36929 |
| 2023-08-24 | 69.06 | $65.91 | 33500 |
| 2023-08-23 | 69.39 | $67.35 | 26500 |
| 2023-08-22 | 69.61 | $66.52 | 46113 |
| 2023-08-21 | 69.93 | $67.19 | 175305 |
| 2023-08-18 | 70.22 | $67.10 | 26200 |
| 2023-08-17 | 70.55 | $67.20 | 29800 |
| 2023-08-16 | 70.90 | $68.85 | 28510 |
| 2023-08-15 | 71.12 | $69.38 | 31900 |
| 2023-08-14 | 71.30 | $69.85 | 34700 |
| 2023-08-11 | 71.45 | $69.89 | 19600 |
| 2023-08-10 | 71.62 | $70.32 | 37402 |
| 2023-08-09 | 71.75 | $69.79 | 29800 |
| 2023-08-08 | 71.96 | $69.69 | 33600 |
| 2023-08-07 | 72.20 | $69.76 | 24734 |
| 2023-08-04 | 72.45 | $68.59 | 36600 |
| 2023-08-03 | 72.86 | $68.99 | 141600 |
| 2023-08-02 | 73.27 | $70.05 | 46800 |
| 2023-08-01 | 73.61 | $71.21 | 91647 |
| 2023-07-31 | 73.86 | $71.65 | 32400 |
| 2023-07-28 | 74.09 | $72.34 | 28200 |
| 2023-07-27 | 74.27 | $74.88 | 33809 |
| 2023-07-26 | 74.21 | $74.97 | 22532 |
| 2023-07-25 | 74.13 | $73.94 | 23834 |
| 2023-07-24 | 74.15 | $74.33 | 32600 |
| 2023-07-21 | 74.13 | $75.10 | 20342 |
| 2023-07-20 | 74.03 | $74.01 | 19844 |
| 2023-07-19 | 74.03 | $74.90 | 19700 |
| 2023-07-18 | 73.94 | $74.81 | 22600 |
| 2023-07-17 | 73.85 | $74.60 | 87900 |
| 2023-07-14 | 73.77 | $73.68 | 118400 |
| 2023-07-13 | 73.78 | $74.50 | 69428 |
| 2023-07-12 | 73.70 | $74.00 | 22100 |
| 2023-07-11 | 73.67 | $73.11 | 21549 |
| 2023-07-10 | 73.73 | $72.76 | 22700 |
| 2023-07-07 | 73.84 | $71.77 | 24013 |
| 2023-07-06 | 74.05 | $71.16 | 28700 |
| 2023-07-05 | 74.36 | $72.93 | 38400 |
| 2023-07-03 | 74.51 | $74.45 | 30703 |
| 2023-06-30 | 74.51 | $76.16 | 34900 |
| 2023-06-29 | 74.34 | $75.32 | 21029 |
| 2023-06-28 | 74.24 | $75.38 | 66237 |
| 2023-06-27 | 74.12 | $75.56 | 41000 |
| 2023-06-26 | 73.96 | $74.37 | 21700 |
| 2023-06-23 | 73.92 | $74.50 | 30841 |
| 2023-06-22 | 73.86 | $75.28 | 26900 |
| 2023-06-21 | 73.71 | $75.49 | 32200 |
| 2023-06-20 | 73.52 | $75.60 | 24300 |
| 2023-06-16 | 73.31 | $76.21 | 26941 |
| 2023-06-15 | 73.00 | $76.40 | 44415 |
| 2023-06-14 | 72.64 | $75.24 | 31800 |
| 2023-06-13 | 72.37 | $74.48 | 27838 |
| 2023-06-12 | 72.15 | $73.04 | 79900 |
| 2023-06-09 | 72.05 | $71.68 | 56003 |
| 2023-06-08 | 72.09 | $72.39 | 77100 |
| 2023-06-07 | 72.06 | $72.24 | 54100 |
| 2023-06-06 | 72.04 | $73.51 | 92900 |
| 2023-06-05 | 71.89 | $73.19 | 28547 |
| 2023-06-02 | 71.75 | $73.21 | 115503 |
| 2023-06-01 | 71.59 | $73.45 | 174618 |
| 2023-05-31 | 71.40 | $71.91 | 45208 |
| 2023-05-30 | 71.35 | $72.80 | 21625 |
| 2023-05-26 | 71.19 | $72.24 | 31527 |
| 2023-05-25 | 71.08 | $71.70 | 24744 |
| 2023-05-24 | 71.02 | $71.23 | 25400 |
| 2023-05-23 | 71.00 | $71.20 | 31140 |
| 2023-05-22 | 70.97 | $73.32 | 28422 |
| 2023-05-19 | 70.73 | $73.22 | 41700 |
| 2023-05-18 | 70.46 | $73.20 | 78000 |
| 2023-05-17 | 70.18 | $72.65 | 48639 |
| 2023-05-16 | 69.92 | $72.53 | 23400 |
| 2023-05-15 | 69.64 | $72.41 | 22234 |
| 2023-05-12 | 69.35 | $71.33 | 19320 |
| 2023-05-11 | 69.14 | $71.52 | 20900 |
| 2023-05-10 | 68.89 | $70.93 | 24100 |
| 2023-05-09 | 68.68 | $69.77 | 25239 |
| 2023-05-08 | 68.56 | $68.79 | 36932 |
| 2023-05-05 | 68.54 | $69.46 | 24020 |
| 2023-05-04 | 68.44 | $68.94 | 23800 |
| 2023-05-03 | 68.39 | $69.25 | 24202 |
| 2023-05-02 | 68.29 | $69.60 | 31218 |
| 2023-05-01 | 68.16 | $70.00 | 23000 |
| 2023-04-28 | 67.96 | $70.25 | 35000 |
| 2023-04-27 | 67.72 | $70.28 | 451946 |
| 2023-04-26 | 67.45 | $69.65 | 162700 |
| 2023-04-25 | 67.22 | $68.49 | 24639 |
| 2023-04-24 | 67.09 | $69.64 | 62300 |
| 2023-04-21 | 66.82 | $68.93 | 46901 |
| 2023-04-20 | 66.60 | $68.69 | 54800 |
| 2023-04-19 | 66.38 | $68.78 | 369625 |
| 2023-04-18 | 66.13 | $68.57 | 117500 |
| 2023-04-17 | 65.87 | $67.79 | 23518 |
| 2023-04-14 | 65.67 | $67.20 | 20829 |
| 2023-04-13 | 65.50 | $67.50 | 25638 |
| 2023-04-12 | 65.29 | $66.08 | 20109 |
| 2023-04-11 | 65.21 | $66.02 | 22700 |
| 2023-04-10 | 65.13 | $66.72 | 24000 |
| 2023-04-06 | 64.96 | $67.02 | 16600 |
| 2023-04-05 | 64.74 | $66.92 | 51300 |
| 2023-04-04 | 64.51 | $67.27 | 25709 |
| 2023-04-03 | 64.22 | $67.17 | 27800 |
| 2023-03-31 | 63.91 | $67.07 | 24342 |
| 2023-03-30 | 63.58 | $66.18 | 32200 |
| 2023-03-29 | 63.31 | $64.16 | 42102 |
| 2023-03-28 | 63.22 | $63.52 | 73118 |
| 2023-03-27 | 63.18 | $63.38 | 216900 |
| 2023-03-24 | 63.16 | $62.84 | 69200 |
| 2023-03-23 | 63.20 | $63.10 | 36242 |
| 2023-03-22 | 63.21 | $63.40 | 83700 |
| 2023-03-21 | 63.19 | $63.64 | 390100 |
| 2023-03-20 | 63.14 | $62.51 | 85700 |
| 2023-03-17 | 63.21 | $62.07 | 35300 |
| 2023-03-16 | 63.33 | $63.55 | 38900 |
| 2023-03-15 | 63.30 | $62.08 | 29316 |
| 2023-03-14 | 63.43 | $64.85 | 24200 |
| 2023-03-13 | 63.28 | $62.81 | 31249 |
| 2023-03-10 | 63.33 | $63.87 | 25100 |
| 2023-03-09 | 63.28 | $64.58 | 42300 |
| 2023-03-08 | 63.14 | $65.36 | 122700 |
| 2023-03-07 | 62.91 | $64.46 | 142903 |
| 2023-03-06 | 62.74 | $65.58 | 51800 |
| 2023-03-03 | 62.44 | $65.48 | 119400 |
| 2023-03-02 | 62.12 | $64.55 | 109400 |
| 2023-03-01 | 61.87 | $64.65 | 87700 |
| 2023-02-28 | 61.57 | $62.81 | 53600 |
| 2023-02-27 | 61.44 | $60.99 | 31925 |
| 2023-02-24 | 61.49 | $60.16 | 28834 |
| 2023-02-23 | 61.63 | $59.66 | 34420 |
| 2023-02-22 | 61.84 | $58.36 | 26612 |
| 2023-02-21 | 62.21 | $58.43 | 31900 |
| 2023-02-17 | 62.60 | $61.16 | 63117 |
| 2023-02-16 | 62.76 | $61.44 | 81104 |
| 2023-02-15 | 62.89 | $63.44 | 102200 |
| 2023-02-14 | 62.84 | $63.96 | 62800 |
| 2023-02-13 | 62.72 | $63.37 | 67601 |
| 2023-02-10 | 62.65 | $62.25 | 59700 |
| 2023-02-09 | 62.69 | $64.17 | 67837 |
| 2023-02-08 | 62.54 | $64.30 | 26538 |
| 2023-02-07 | 62.35 | $64.50 | 56505 |
| 2023-02-06 | 62.12 | $65.65 | 52237 |
| 2023-02-03 | 61.75 | $66.36 | 43800 |
| 2023-02-02 | 61.27 | $66.02 | 44944 |
| 2023-02-01 | 60.77 | $64.15 | 53600 |
| 2023-01-31 | 60.41 | $63.07 | 44427 |
| 2023-01-30 | 60.13 | $62.72 | 100902 |
| 2023-01-27 | 59.86 | $63.47 | 60000 |
| 2023-01-26 | 59.48 | $63.50 | 89114 |
| 2023-01-25 | 59.06 | $64.09 | 852900 |
| 2023-01-24 | 58.53 | $62.80 | 1.0M |
| 2023-01-23 | 58.08 | $62.04 | 350907 |
| 2023-01-20 | 57.66 | $61.48 | 122300 |
| 2023-01-19 | 57.26 | $60.41 | 182746 |
| 2023-01-18 | 56.93 | $61.32 | 208100 |
| 2023-01-17 | 56.47 | $61.53 | 636211 |
| 2023-01-13 | 55.93 | $62.15 | 71045 |
| 2023-01-12 | 55.28 | $60.90 | 58700 |
| 2023-01-11 | 54.69 | $58.83 | 36636 |
| 2023-01-10 | 54.25 | $58.77 | 45900 |
| 2023-01-09 | 53.77 | $57.60 | 86300 |
| 2023-01-06 | 53.37 | $57.78 | 84102 |
| 2023-01-05 | 52.91 | $55.29 | 156000 |
| 2023-01-04 | 52.66 | $52.20 | 1.5M |
| 2023-01-03 | 52.70 | $51.60 | 362100 |
| 2022-12-30 | 52.82 | $51.19 | 476400 |
| 2022-12-29 | 52.99 | $52.24 | 231707 |
| 2022-12-28 | 53.07 | $51.88 | 116831 |
| 2022-12-27 | 53.20 | $51.67 | 84600 |
| 2022-12-23 | 53.36 | $51.82 | 454900 |
| 2022-12-22 | 53.52 | $52.43 | 396026 |
| 2022-12-21 | 53.63 | $53.21 | 228700 |
| 2022-12-20 | 53.68 | $52.98 | 316343 |
| 2022-12-19 | 53.75 | $53.38 | 343400 |
| 2022-12-16 | 53.79 | $53.49 | 488800 |
| 2022-12-15 | 53.82 | $54.79 | 250900 |
| 2022-12-14 | 53.72 | $56.25 | 391009 |
| 2022-12-13 | 53.46 | $56.20 | 418332 |
| 2022-12-12 | 53.17 | $54.08 | 370517 |
| 2022-12-09 | 53.07 | $54.10 | 738718 |
| 2022-12-08 | 52.96 | $53.62 | 296500 |
| 2022-12-07 | 52.89 | $52.73 | 343442 |
| 2022-12-06 | 52.91 | $52.70 | 78500 |
| 2022-12-05 | 52.93 | $53.78 | 214338 |
| 2022-12-02 | 52.84 | $54.60 | 284500 |
| 2022-12-01 | 52.66 | $54.72 | 110900 |
| 2022-11-30 | 52.44 | $53.78 | 107000 |
| 2022-11-29 | 52.30 | $52.62 | 83800 |
| 2022-11-28 | 52.26 | $52.60 | 197700 |
| 2022-11-25 | 52.23 | $53.88 | 128800 |
| 2022-11-23 | 52.06 | $52.93 | 97900 |
| 2022-11-22 | 51.96 | $53.14 | 133700 |
| 2022-11-21 | 51.84 | $51.57 | 252100 |
| 2022-11-18 | 51.87 | $51.31 | 605400 |
| 2022-11-17 | 51.93 | $52.61 | 193600 |
| 2022-11-16 | 51.86 | $52.93 | 107141 |
| 2022-11-15 | 51.74 | $53.99 | 112248 |
| 2022-11-14 | 51.51 | $54.40 | 196113 |
| 2022-11-11 | 51.20 | $55.49 | 106837 |
| 2022-11-10 | 50.75 | $53.18 | 172944 |
| 2022-11-09 | 50.49 | $50.54 | 90348 |
| 2022-11-08 | 50.49 | $51.31 | 148408 |
| 2022-11-07 | 50.40 | $51.90 | 235120 |
| 2022-11-04 | 50.24 | $51.41 | 129216 |
| 2022-11-03 | 50.12 | $49.90 | 269500 |
| 2022-11-02 | 50.15 | $49.86 | 75300 |
| 2022-11-01 | 50.18 | $51.78 | 114700 |
| 2022-10-31 | 50.01 | $52.10 | 219800 |
| 2022-10-28 | 49.79 | $51.99 | 122900 |
| 2022-10-27 | 49.55 | $51.51 | 102028 |
| 2022-10-26 | 49.35 | $52.36 | 108500 |
| 2022-10-25 | 49.03 | $51.44 | 154100 |
| 2022-10-24 | 48.78 | $50.17 | 219505 |
| 2022-10-21 | 48.63 | $49.57 | 79000 |
| 2022-10-20 | 48.53 | $49.05 | 183400 |
| 2022-10-19 | 48.48 | $48.48 | 122100 |
| 2022-10-18 | 48.48 | $49.82 | 152600 |
| 2022-10-17 | 48.34 | $49.31 | 251000 |
| 2022-10-14 | 48.23 | $47.26 | 133608 |
| 2022-10-13 | 48.34 | $48.08 | 220727 |
| 2022-10-12 | 48.36 | $46.72 | 93400 |
| 2022-10-11 | 48.54 | $47.99 | 111000 |
| 2022-10-10 | 48.59 | $48.42 | 182132 |
| 2022-10-07 | 48.61 | $48.59 | 220825 |
| 2022-10-06 | 48.61 | $48.61 | 88943 |
| 2022-10-05 | 48.62 | $49.06 | 119000 |
| 2022-10-04 | 48.57 | $49.33 | 176600 |
| 2022-10-03 | 48.49 | $46.62 | 334238 |
| 2022-09-30 | 48.68 | $46.36 | 112640 |
| 2022-09-29 | 48.93 | $44.95 | 289500 |
| 2022-09-28 | 49.35 | $45.03 | 76400 |
| 2022-09-27 | 49.80 | $44.39 | 223947 |
| 2022-09-26 | 50.37 | $44.59 | 140741 |
| 2022-09-23 | 50.98 | $44.87 | 134900 |
| 2022-09-22 | 51.62 | $47.44 | 138600 |
| 2022-09-21 | 52.07 | $49.04 | 93409 |
| 2022-09-20 | 52.38 | $50.12 | 80948 |
| 2022-09-19 | 52.62 | $51.54 | 115300 |
| 2022-09-16 | 52.74 | $50.62 | 329600 |
| 2022-09-15 | 52.96 | $51.73 | 342800 |
| 2022-09-14 | 53.09 | $51.63 | 332500 |
| 2022-09-13 | 53.24 | $50.69 | 191300 |
| 2022-09-12 | 53.51 | $52.88 | 180042 |
| 2022-09-09 | 53.58 | $52.49 | 90034 |
| 2022-09-08 | 53.69 | $51.65 | 133502 |
| 2022-09-07 | 53.91 | $51.95 | 99300 |
| 2022-09-06 | 54.11 | $50.80 | 178500 |
| 2022-09-02 | 54.46 | $50.23 | 84800 |
| 2022-09-01 | 54.90 | $50.60 | 118600 |
| 2022-08-31 | 55.36 | $52.42 | 131000 |
| 2022-08-30 | 55.67 | $52.77 | 87432 |
| 2022-08-29 | 55.97 | $52.60 | 126400 |
| 2022-08-26 | 56.33 | $54.21 | 60600 |
| 2022-08-25 | 56.55 | $55.90 | 249347 |
| 2022-08-24 | 56.62 | $55.02 | 59025 |
| 2022-08-23 | 56.79 | $54.86 | 80500 |
| 2022-08-22 | 56.99 | $54.65 | 173537 |
| 2022-08-19 | 57.24 | $56.05 | 72936 |
| 2022-08-18 | 57.36 | $57.21 | 76500 |
| 2022-08-17 | 57.38 | $57.43 | 167828 |
| 2022-08-16 | 57.37 | $57.54 | 75600 |
| 2022-08-15 | 57.35 | $58.46 | 133024 |
| 2022-08-12 | 57.24 | $58.34 | 92300 |
| 2022-08-11 | 57.12 | $57.96 | 112600 |
| 2022-08-10 | 57.03 | $59.30 | 49219 |
| 2022-08-09 | 56.79 | $57.01 | 92835 |
| 2022-08-08 | 56.77 | $56.32 | 144100 |
| 2022-08-05 | 56.82 | $56.35 | 116900 |
| 2022-08-04 | 56.87 | $57.19 | 66903 |
| 2022-08-03 | 56.83 | $57.98 | 77600 |
| 2022-08-02 | 56.71 | $56.68 | 79400 |
| 2022-08-01 | 56.71 | $58.45 | 215145 |
| 2022-07-29 | 56.53 | $58.21 | 103200 |
| 2022-07-28 | 56.35 | $58.70 | 207026 |
| 2022-07-27 | 56.11 | $58.50 | 73600 |
| 2022-07-26 | 55.86 | $56.12 | 242009 |
| 2022-07-25 | 55.83 | $57.08 | 173249 |
| 2022-07-22 | 55.70 | $56.96 | 115400 |
| 2022-07-21 | 55.56 | $56.65 | 52235 |
| 2022-07-20 | 55.45 | $56.53 | 95600 |
| 2022-07-19 | 55.34 | $57.80 | 115833 |
| 2022-07-18 | 55.08 | $55.37 | 375400 |
| 2022-07-15 | 55.04 | $55.10 | 165200 |
| 2022-07-14 | 55.04 | $53.48 | 145727 |
| 2022-07-13 | 55.20 | $54.39 | 2.7M |
| 2022-07-12 | 55.29 | $53.60 | 721600 |
| 2022-07-11 | 55.47 | $52.87 | 222400 |
| 2022-07-08 | 55.74 | $54.17 | 66833 |
| 2022-07-07 | 55.90 | $54.19 | 135845 |
| 2022-07-06 | 56.09 | $53.18 | 111200 |
| 2022-07-05 | 56.39 | $53.42 | 173305 |
| 2022-07-01 | 56.70 | $55.72 | 123500 |
| 2022-06-30 | 56.81 | $55.61 | 67111 |
| 2022-06-29 | 56.93 | $55.11 | 121600 |
| 2022-06-28 | 57.13 | $56.13 | 126600 |
| 2022-06-27 | 57.23 | $56.16 | 213120 |
| 2022-06-24 | 57.34 | $56.36 | 95933 |
| 2022-06-23 | 57.45 | $55.22 | 123747 |
| 2022-06-22 | 57.68 | $55.20 | 112700 |
| 2022-06-21 | 57.94 | $55.87 | 186929 |
| 2022-06-17 | 58.16 | $55.02 | 115100 |
| 2022-06-16 | 58.49 | $53.09 | 191408 |
| 2022-06-15 | 59.06 | $54.15 | 189300 |
| 2022-06-14 | 59.58 | $52.63 | 242500 |
| 2022-06-13 | 60.31 | $53.64 | 300900 |
| 2022-06-10 | 61.01 | $56.54 | 246100 |
| 2022-06-09 | 61.48 | $58.46 | 112300 |
| 2022-06-08 | 61.80 | $60.76 | 127546 |
| 2022-06-07 | 61.91 | $61.70 | 97319 |
| 2022-06-06 | 61.93 | $61.59 | 134702 |
| 2022-06-03 | 61.96 | $60.55 | 71328 |
| 2022-06-02 | 62.11 | $61.94 | 145400 |
| 2022-06-01 | 62.13 | $60.74 | 788845 |
| 2022-05-31 | 62.28 | $61.78 | 175541 |
| 2022-05-27 | 62.33 | $64.69 | 71642 |
| 2022-05-26 | 62.08 | $63.60 | 95800 |
| 2022-05-25 | 61.92 | $61.80 | 61000 |
| 2022-05-24 | 61.93 | $61.61 | 69300 |
| 2022-05-23 | 61.96 | $62.65 | 133649 |
| 2022-05-20 | 61.89 | $62.17 | 74900 |
| 2022-05-19 | 61.86 | $61.89 | 75500 |
| 2022-05-18 | 61.86 | $61.14 | 48000 |
| 2022-05-17 | 61.94 | $62.65 | 93821 |
| 2022-05-16 | 61.86 | $61.47 | 90543 |
| 2022-05-13 | 61.90 | $61.06 | 93644 |
| 2022-05-12 | 61.99 | $59.44 | 87600 |
| 2022-05-11 | 62.26 | $59.91 | 92226 |
| 2022-05-10 | 62.51 | $60.33 | 89400 |
| 2022-05-09 | 62.74 | $61.94 | 105600 |
| 2022-05-06 | 62.82 | $63.50 | 154645 |
| 2022-05-05 | 62.75 | $62.92 | 67600 |
| 2022-05-04 | 62.73 | $63.69 | 60100 |
| 2022-05-03 | 62.63 | $63.55 | 86107 |
| 2022-05-02 | 62.53 | $62.50 | 78300 |
| 2022-04-29 | 62.54 | $62.45 | 52500 |
| 2022-04-28 | 62.54 | $62.90 | 84600 |
| 2022-04-27 | 62.51 | $61.82 | 76800 |
| 2022-04-26 | 62.58 | $62.47 | 66500 |
| 2022-04-25 | 62.59 | $64.69 | 90200 |
| 2022-04-22 | 62.37 | $63.33 | 54030 |
| 2022-04-21 | 62.27 | $64.00 | 61308 |
| 2022-04-20 | 62.09 | $62.64 | 55524 |
| 2022-04-19 | 62.03 | $61.60 | 155800 |
| 2022-04-18 | 62.07 | $60.59 | 89234 |
| 2022-04-14 | 62.23 | $60.94 | 90749 |
| 2022-04-13 | 62.36 | $61.37 | 78135 |
| 2022-04-12 | 62.47 | $59.90 | 64800 |
| 2022-04-11 | 62.74 | $59.82 | 97434 |
| 2022-04-08 | 63.05 | $60.91 | 74100 |
| 2022-04-07 | 63.27 | $61.79 | 97800 |
| 2022-04-06 | 63.43 | $62.52 | 68200 |
| 2022-04-05 | 63.52 | $64.67 | 61707 |
| 2022-04-04 | 63.40 | $65.27 | 117200 |
| 2022-04-01 | 63.21 | $64.40 | 52600 |
| 2022-03-31 | 63.08 | $64.68 | 74700 |
| 2022-03-30 | 62.91 | $66.10 | 57320 |
| 2022-03-29 | 62.58 | $67.25 | 87400 |
| 2022-03-28 | 62.08 | $62.43 | 59400 |
| 2022-03-25 | 62.05 | $62.37 | 55718 |
| 2022-03-24 | 62.01 | $62.47 | 50246 |
| 2022-03-23 | 61.97 | $61.60 | 64404 |
| 2022-03-22 | 62.00 | $63.77 | 288900 |
| 2022-03-21 | 61.82 | $61.85 | 68105 |
| 2022-03-18 | 61.82 | $61.93 | 72600 |
| 2022-03-17 | 61.80 | $61.58 | 96112 |
| 2022-03-16 | 61.83 | $60.53 | 209424 |
| 2022-03-15 | 61.96 | $58.00 | 190331 |
| 2022-03-14 | 62.38 | $57.93 | 131900 |
| 2022-03-11 | 62.85 | $56.98 | 77616 |
| 2022-03-10 | 63.47 | $57.64 | 168513 |
| 2022-03-09 | 64.08 | $59.14 | 92800 |
| 2022-03-08 | 64.60 | $55.50 | 225800 |
| 2022-03-07 | 65.56 | $53.62 | 185800 |
| 2022-03-04 | 66.81 | $58.16 | 95000 |
| 2022-03-03 | 67.73 | $63.50 | 121300 |
| 2022-03-02 | 68.17 | $67.98 | 180300 |
| 2022-03-01 | 68.19 | $63.50 | 65228 |
| 2022-02-28 | 68.68 | $65.65 | 109206 |
| 2022-02-25 | 69.00 | $67.51 | 77700 |
| 2022-02-24 | 69.16 | $67.00 | 90002 |
| 2022-02-23 | 69.39 | $67.02 | 49646 |
| 2022-02-22 | 69.64 | $68.70 | 55400 |
| 2022-02-18 | 69.73 | $69.47 | 36814 |
| 2022-02-17 | 69.76 | $69.73 | 46522 |
| 2022-02-16 | 69.77 | $71.76 | 40300 |
| 2022-02-15 | 69.56 | $70.25 | 58540 |
| 2022-02-14 | 69.48 | $68.00 | 60042 |
| 2022-02-11 | 69.64 | $68.61 | 53019 |
| 2022-02-10 | 69.75 | $71.37 | 47443 |
| 2022-02-09 | 69.58 | $72.16 | 69900 |
| 2022-02-08 | 69.31 | $69.84 | 39406 |
| 2022-02-07 | 69.25 | $69.10 | 67131 |
| 2022-02-04 | 69.26 | $70.47 | 51207 |
| 2022-02-03 | 69.14 | $69.99 | 68438 |
| 2022-02-02 | 69.05 | $69.48 | 49100 |
| 2022-02-01 | 69.00 | $70.85 | 58800 |
| 2022-01-31 | 68.81 | $68.66 | 179719 |
| 2022-01-28 | 68.82 | $66.44 | 133700 |
| 2022-01-27 | 69.07 | $66.83 | 81938 |
| 2022-01-26 | 69.31 | $68.18 | 76837 |
| 2022-01-25 | 69.43 | $67.46 | 104315 |
| 2022-01-24 | 69.64 | $69.10 | 178900 |
| 2022-01-21 | 69.69 | $70.22 | 86500 |
| 2022-01-20 | 69.64 | $69.70 | 117711 |
| 2022-01-19 | 69.63 | $71.02 | 112740 |
| 2022-01-18 | 69.48 | $71.90 | 366400 |
| 2022-01-14 | 69.23 | $72.11 | 87611 |
| 2022-01-13 | 68.93 | $71.63 | 117113 |
| 2022-01-12 | 68.64 | $70.76 | 76300 |
| 2022-01-11 | 68.42 | $71.90 | 82919 |
| 2022-01-10 | 68.05 | $70.83 | 252614 |
| 2022-01-07 | 67.76 | $71.27 | 84025 |
| 2022-01-06 | 67.39 | $72.06 | 81300 |
| 2022-01-05 | 66.90 | $71.26 | 61900 |
| 2022-01-04 | 66.44 | $69.92 | 51700 |
| 2022-01-03 | 66.08 | $69.32 | 104247 |
| 2021-12-31 | 65.73 | $67.72 | 81300 |
| 2021-12-30 | 65.53 | $67.32 | 85100 |
| 2021-12-29 | 65.34 | $67.13 | 50800 |
| 2021-12-28 | 65.15 | $66.87 | 64017 |
| 2021-12-27 | 64.97 | $67.58 | 114800 |
| 2021-12-23 | 64.69 | $66.49 | 107120 |
| 2021-12-22 | 64.50 | $65.82 | 96300 |
| 2021-12-21 | 64.36 | $63.74 | 115420 |
| 2021-12-20 | 64.43 | $61.92 | 156800 |
| 2021-12-17 | 64.69 | $62.15 | 106600 |
| 2021-12-16 | 64.96 | $61.13 | 137500 |
| 2021-12-15 | 65.36 | $61.79 | 121200 |
| 2021-12-14 | 65.74 | $62.34 | 135400 |
| 2021-12-13 | 66.10 | $62.52 | 184727 |
| 2021-12-10 | 66.47 | $65.08 | 227743 |
| 2021-12-09 | 66.62 | $64.30 | 295700 |
| 2021-12-08 | 66.87 | $66.87 | 143100 |
| 2021-12-07 | 66.87 | $66.36 | 210335 |
| 2021-12-06 | 66.92 | $65.83 | 224000 |
| 2021-12-03 | 67.03 | $64.28 | 94923 |
| 2021-12-02 | 67.32 | $64.94 | 88402 |
| 2021-12-01 | 67.57 | $64.90 | 82400 |
| 2021-11-30 | 67.86 | $64.11 | 159104 |
| 2021-11-29 | 68.25 | $65.67 | 157300 |
| 2021-11-26 | 68.52 | $63.81 | 65600 |
| 2021-11-24 | 69.02 | $67.29 | 157100 |
| 2021-11-23 | 69.20 | $67.27 | 95521 |
| 2021-11-22 | 69.40 | $66.55 | 90133 |
| 2021-11-19 | 69.70 | $67.71 | 77100 |
| 2021-11-18 | 69.91 | $71.69 | 86200 |
| 2021-11-17 | 69.73 | $69.67 | 405124 |
| 2021-11-16 | 69.73 | $70.06 | 145748 |
| 2021-11-15 | 69.70 | $72.13 | 139900 |
| 2021-11-12 | 69.44 | $71.00 | 90800 |
| 2021-11-11 | 69.28 | $71.57 | 92100 |
| 2021-11-10 | 69.03 | $73.03 | 82109 |
| 2021-11-09 | 68.61 | $74.60 | 50415 |
| 2021-11-08 | 67.98 | $72.30 | 63400 |
| 2021-11-05 | 67.53 | $71.72 | 42730 |
| 2021-11-04 | 67.09 | $68.56 | 43400 |
| 2021-11-03 | 66.93 | $68.07 | 99200 |
| 2021-11-02 | 66.81 | $67.72 | 68726 |
| 2021-11-01 | 66.72 | $67.58 | 36728 |
| 2021-10-29 | 66.63 | $67.00 | 49600 |
| 2021-10-28 | 66.59 | $67.00 | 129100 |
| 2021-10-27 | 66.55 | $66.05 | 29905 |
| 2021-10-26 | 66.60 | $66.09 | 39700 |
| 2021-10-25 | 66.65 | $64.03 | 43400 |
| 2021-10-22 | 66.93 | $64.60 | 30500 |
| 2021-10-21 | 67.17 | $65.70 | 33900 |
| 2021-10-20 | 67.33 | $65.86 | 29200 |
| 2021-10-19 | 67.48 | $69.54 | 96525 |
| 2021-10-18 | 67.26 | $69.79 | 213700 |
| 2021-10-15 | 67.00 | $70.13 | 57938 |
| 2021-10-14 | 66.67 | $69.74 | 31440 |
| 2021-10-13 | 66.34 | $69.69 | 48223 |
| 2021-10-12 | 65.99 | $68.04 | 31303 |
| 2021-10-11 | 65.78 | $68.46 | 43000 |
| 2021-10-08 | 65.49 | $67.26 | 44900 |
| 2021-10-07 | 65.31 | $65.45 | 72900 |
| 2021-10-06 | 65.29 | $65.55 | 43800 |
| 2021-10-05 | 65.27 | $67.26 | 44233 |
| 2021-10-04 | 65.06 | $68.00 | 56000 |
| 2021-10-01 | 64.75 | $67.96 | 60800 |
| 2021-09-30 | 64.41 | $65.85 | 75700 |
| 2021-09-29 | 64.26 | $66.81 | 40023 |
| 2021-09-28 | 63.99 | $66.69 | 40918 |
| 2021-09-27 | 63.71 | $69.06 | 63832 |
| 2021-09-24 | 63.14 | $66.86 | 64400 |
| 2021-09-23 | 62.75 | $65.57 | 100032 |
| 2021-09-22 | 62.45 | $65.64 | 53200 |
| 2021-09-21 | 62.12 | $66.20 | 124805 |
| 2021-09-20 | 61.69 | $64.28 | 88273 |
| 2021-09-17 | 61.42 | $61.34 | 98300 |
| 2021-09-16 | 61.42 | $61.11 | 169322 |
| 2021-09-15 | 61.46 | $59.04 | 224800 |
| 2021-09-14 | 61.71 | $60.06 | 57925 |
| 2021-09-13 | 61.88 | $61.45 | 45500 |
| 2021-09-10 | 61.93 | $61.21 | 122700 |
| 2021-09-09 | 62.01 | $62.88 | 112300 |
| 2021-09-08 | 61.91 | $62.52 | 324800 |
| 2021-09-07 | 61.85 | $62.35 | 236300 |
| 2021-09-03 | 61.80 | $61.24 | 33447 |
| 2021-09-02 | 61.86 | $62.77 | 137021 |
| 2021-09-01 | 61.76 | $62.72 | 76900 |
| 2021-08-31 | 61.66 | $60.92 | 78337 |
| 2021-08-30 | 61.74 | $60.12 | 46122 |
| 2021-08-27 | 61.91 | $60.45 | 36901 |
| 2021-08-26 | 62.06 | $60.23 | 62200 |
| 2021-08-25 | 62.25 | $60.93 | 56237 |
| 2021-08-24 | 62.39 | $61.26 | 66314 |
| 2021-08-23 | 62.51 | $60.37 | 84822 |
| 2021-08-20 | 62.74 | $59.06 | 34900 |
| 2021-08-19 | 63.12 | $59.61 | 61500 |
| 2021-08-18 | 63.49 | $59.29 | 45425 |
| 2021-08-17 | 63.93 | $59.59 | 49900 |
| 2021-08-16 | 64.39 | $61.62 | 68703 |
| 2021-08-13 | 64.68 | $62.83 | 43500 |
| 2021-08-12 | 64.88 | $61.61 | 38200 |
| 2021-08-11 | 65.22 | $61.85 | 26600 |
| 2021-08-10 | 65.58 | $61.60 | 43900 |
| 2021-08-09 | 66.00 | $62.60 | 63647 |
| 2021-08-06 | 66.35 | $63.65 | 29324 |
| 2021-08-05 | 66.64 | $64.50 | 26840 |
| 2021-08-04 | 66.86 | $63.27 | 42022 |
| 2021-08-03 | 67.24 | $63.65 | 80814 |
| 2021-08-02 | 67.62 | $67.24 | 45100 |
| 2021-07-30 | 67.66 | $65.61 | 40400 |
| 2021-07-29 | 67.88 | $68.29 | 225100 |
| 2021-07-28 | 67.83 | $67.53 | 110600 |
| 2021-07-27 | 67.87 | $66.31 | 153200 |
| 2021-07-26 | 68.03 | $67.75 | 37518 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
57.41
2026-07-21
Close Price
$55.73
Vol: 73500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.44
Average
66.85
Maximum
84.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 57.41 | $55.73 | 73500 |
| 2026-07-20 | 57.63 | $56.79 | 159100 |
| 2026-07-17 | 57.76 | $57.13 | 66200 |
| 2026-07-16 | 57.87 | $58.09 | 90600 |
| 2026-07-15 | 57.89 | $57.15 | 95200 |
| 2026-07-14 | 58.02 | $56.70 | 75600 |
| 2026-07-13 | 58.21 | $56.50 | 94200 |
| 2026-07-10 | 58.42 | $57.89 | 67900 |
| 2026-07-09 | 58.51 | $57.21 | 150742 |
| 2026-07-08 | 58.68 | $56.37 | 70007 |
| 2026-07-07 | 58.95 | $59.10 | 65644 |
| 2026-07-06 | 58.97 | $59.09 | 94045 |
| 2026-07-02 | 59.01 | $58.57 | 206028 |
| 2026-07-01 | 59.11 | $58.64 | 151500 |
| 2026-06-30 | 59.23 | $57.75 | 603300 |
| 2026-06-29 | 59.46 | $58.83 | 367300 |
| 2026-06-26 | 59.62 | $58.95 | 81615 |
| 2026-06-25 | 59.78 | $59.02 | 48137 |
| 2026-06-24 | 59.95 | $58.98 | 52622 |
| 2026-06-23 | 60.12 | $59.18 | 115428 |
| 2026-06-22 | 60.29 | $58.40 | 80810 |
| 2026-06-18 | 60.54 | $59.15 | 64000 |
| 2026-06-17 | 60.72 | $59.27 | 154913 |
| 2026-06-16 | 60.91 | $60.31 | 69200 |
| 2026-06-15 | 60.99 | $60.73 | 86800 |
| 2026-06-12 | 61.03 | $58.93 | 64300 |
| 2026-06-11 | 61.24 | $58.65 | 102700 |
| 2026-06-10 | 61.49 | $59.66 | 87200 |
| 2026-06-09 | 61.64 | $60.20 | 387315 |
| 2026-06-08 | 61.75 | $60.49 | 77100 |
| 2026-06-05 | 61.84 | $61.61 | 68100 |
| 2026-06-04 | 61.81 | $62.71 | 64400 |
| 2026-06-03 | 61.66 | $61.10 | 44400 |
| 2026-06-02 | 61.64 | $63.34 | 87800 |
| 2026-06-01 | 61.37 | $64.90 | 68800 |
| 2026-05-29 | 60.92 | $63.78 | 68700 |
| 2026-05-28 | 60.55 | $61.94 | 78423 |
| 2026-05-27 | 60.32 | $62.00 | 48309 |
| 2026-05-26 | 60.07 | $60.95 | 77000 |
| 2026-05-22 | 59.90 | $59.59 | 54806 |
| 2026-05-21 | 59.86 | $60.83 | 56218 |
| 2026-05-20 | 59.69 | $61.49 | 75700 |
| 2026-05-19 | 59.45 | $60.34 | 81529 |
| 2026-05-18 | 59.32 | $60.92 | 145235 |
| 2026-05-15 | 59.13 | $59.11 | 73100 |
| 2026-05-14 | 59.15 | $59.62 | 165000 |
| 2026-05-13 | 59.12 | $59.79 | 69000 |
| 2026-05-12 | 59.09 | $61.70 | 91245 |
| 2026-05-11 | 58.85 | $60.55 | 121100 |
| 2026-05-08 | 58.72 | $61.09 | 186800 |
| 2026-05-07 | 58.52 | $60.19 | 410100 |
| 2026-05-06 | 58.39 | $59.45 | 693532 |
| 2026-05-05 | 58.33 | $56.60 | 710023 |
| 2026-05-04 | 58.54 | $55.72 | 238111 |
| 2026-05-01 | 58.84 | $57.90 | 74300 |
| 2026-04-30 | 58.93 | $57.42 | 759200 |
| 2026-04-29 | 59.07 | $56.17 | 107334 |
| 2026-04-28 | 59.32 | $57.44 | 100131 |
| 2026-04-27 | 59.45 | $58.39 | 124200 |
| 2026-04-24 | 59.48 | $58.84 | 51947 |
| 2026-04-23 | 59.45 | $57.70 | 65105 |
| 2026-04-22 | 59.54 | $59.38 | 48840 |
| 2026-04-21 | 59.46 | $61.23 | 66022 |
| 2026-04-20 | 59.19 | $62.29 | 78504 |
| 2026-04-17 | 58.79 | $63.62 | 71413 |
| 2026-04-16 | 58.23 | $61.55 | 81000 |
| 2026-04-15 | 57.85 | $60.83 | 118742 |
| 2026-04-14 | 57.53 | $58.65 | 143300 |
| 2026-04-13 | 57.42 | $58.24 | 630400 |
| 2026-04-10 | 57.36 | $57.57 | 97538 |
| 2026-04-09 | 57.38 | $57.88 | 113027 |
| 2026-04-08 | 57.38 | $59.07 | 445800 |
| 2026-04-07 | 57.30 | $56.49 | 352905 |
| 2026-04-06 | 57.49 | $57.29 | 180500 |
| 2026-04-02 | 57.64 | $57.01 | 353200 |
| 2026-04-01 | 57.83 | $57.09 | 585601 |
| 2026-03-31 | 58.04 | $56.79 | 323040 |
| 2026-03-30 | 58.29 | $55.90 | 359927 |
| 2026-03-27 | 58.64 | $55.66 | 232100 |
| 2026-03-26 | 59.04 | $57.33 | 179012 |
| 2026-03-25 | 59.30 | $58.65 | 835224 |
| 2026-03-24 | 59.43 | $57.48 | 928535 |
| 2026-03-23 | 59.67 | $57.94 | 268400 |
| 2026-03-20 | 59.85 | $56.90 | 501600 |
| 2026-03-19 | 60.13 | $57.12 | 435311 |
| 2026-03-18 | 60.38 | $57.14 | 73800 |
| 2026-03-17 | 60.63 | $59.14 | 111700 |
| 2026-03-16 | 60.68 | $59.44 | 327200 |
| 2026-03-13 | 60.68 | $59.70 | 177206 |
| 2026-03-12 | 60.65 | $60.90 | 662820 |
| 2026-03-11 | 60.50 | $62.60 | 80800 |
| 2026-03-10 | 60.19 | $62.73 | 207500 |
| 2026-03-09 | 59.86 | $63.38 | 143601 |
| 2026-03-06 | 59.47 | $63.53 | 119537 |
| 2026-03-05 | 59.05 | $62.23 | 170800 |
| 2026-03-04 | 58.76 | $61.37 | 124207 |
| 2026-03-03 | 58.56 | $58.41 | 203039 |
| 2026-03-02 | 58.69 | $59.88 | 196000 |
| 2026-02-27 | 58.72 | $62.04 | 100400 |
| 2026-02-26 | 58.56 | $60.39 | 186800 |
| 2026-02-25 | 58.59 | $58.06 | 100246 |
| 2026-02-24 | 58.89 | $55.98 | 792609 |
| 2026-02-23 | 59.45 | $55.50 | 1.3M |
| 2026-02-20 | 60.13 | $57.55 | 250100 |
| 2026-02-19 | 60.65 | $56.22 | 91900 |
| 2026-02-18 | 61.36 | $56.26 | 161709 |
| 2026-02-17 | 62.12 | $55.13 | 310211 |
| 2026-02-13 | 63.07 | $57.78 | 167538 |
| 2026-02-12 | 63.82 | $57.74 | 353800 |
| 2026-02-11 | 64.65 | $59.66 | 141409 |
| 2026-02-10 | 65.36 | $62.99 | 116100 |
| 2026-02-09 | 65.82 | $61.98 | 170345 |
| 2026-02-06 | 66.43 | $61.67 | 117502 |
| 2026-02-05 | 67.14 | $62.26 | 159000 |
| 2026-02-04 | 67.85 | $62.90 | 165800 |
| 2026-02-03 | 68.55 | $63.71 | 71800 |
| 2026-02-02 | 69.22 | $67.81 | 132400 |
| 2026-01-30 | 69.53 | $66.94 | 99000 |
| 2026-01-29 | 69.95 | $67.09 | 116500 |
| 2026-01-28 | 70.39 | $67.46 | 91300 |
| 2026-01-27 | 70.82 | $67.95 | 95535 |
| 2026-01-26 | 71.23 | $68.70 | 127000 |
| 2026-01-23 | 71.60 | $69.45 | 74400 |
| 2026-01-22 | 71.91 | $67.54 | 153800 |
| 2026-01-21 | 72.43 | $68.36 | 82302 |
| 2026-01-20 | 72.91 | $68.23 | 201915 |
| 2026-01-16 | 73.42 | $70.42 | 326125 |
| 2026-01-15 | 73.74 | $71.43 | 176900 |
| 2026-01-14 | 73.96 | $72.24 | 61745 |
| 2026-01-13 | 74.11 | $73.79 | 75600 |
| 2026-01-12 | 74.12 | $75.25 | 121300 |
| 2026-01-09 | 73.97 | $75.05 | 105304 |
| 2026-01-08 | 73.83 | $75.96 | 93800 |
| 2026-01-07 | 73.57 | $74.21 | 58200 |
| 2026-01-06 | 73.47 | $73.14 | 179800 |
| 2026-01-05 | 73.45 | $74.03 | 134400 |
| 2026-01-02 | 73.34 | $73.47 | 81518 |
| 2025-12-31 | 73.29 | $73.47 | 46800 |
| 2025-12-30 | 73.22 | $73.49 | 274431 |
| 2025-12-29 | 73.14 | $73.73 | 230735 |
| 2025-12-26 | 73.04 | $73.57 | 99516 |
| 2025-12-24 | 72.96 | $73.76 | 107037 |
| 2025-12-23 | 72.86 | $73.53 | 123700 |
| 2025-12-22 | 72.77 | $74.07 | 63800 |
| 2025-12-19 | 72.62 | $73.70 | 55000 |
| 2025-12-18 | 72.48 | $74.31 | 91732 |
| 2025-12-17 | 72.26 | $72.46 | 62139 |
| 2025-12-16 | 72.23 | $72.78 | 51716 |
| 2025-12-15 | 72.17 | $72.95 | 90700 |
| 2025-12-12 | 72.13 | $73.46 | 70408 |
| 2025-12-11 | 72.06 | $72.76 | 109816 |
| 2025-12-10 | 72.08 | $72.33 | 60800 |
| 2025-12-09 | 72.17 | $70.29 | 73120 |
| 2025-12-08 | 72.49 | $70.73 | 107100 |
| 2025-12-05 | 72.80 | $71.21 | 120719 |
| 2025-12-04 | 73.09 | $71.72 | 160900 |
| 2025-12-03 | 73.36 | $72.57 | 69600 |
| 2025-12-02 | 73.56 | $71.55 | 64900 |
| 2025-12-01 | 73.89 | $72.69 | 95938 |
| 2025-11-28 | 74.12 | $73.42 | 51300 |
| 2025-11-26 | 74.30 | $73.50 | 43500 |
| 2025-11-25 | 74.48 | $73.38 | 99200 |
| 2025-11-24 | 74.70 | $72.45 | 93300 |
| 2025-11-21 | 75.04 | $71.33 | 84221 |
| 2025-11-20 | 75.53 | $68.33 | 102834 |
| 2025-11-19 | 76.35 | $71.84 | 106400 |
| 2025-11-18 | 76.88 | $72.14 | 91620 |
| 2025-11-17 | 77.41 | $75.73 | 45235 |
| 2025-11-14 | 77.61 | $77.88 | 89237 |
| 2025-11-13 | 77.62 | $78.59 | 38339 |
| 2025-11-12 | 77.56 | $78.62 | 36700 |
| 2025-11-11 | 77.50 | $77.78 | 37000 |
| 2025-11-10 | 77.52 | $77.29 | 50600 |
| 2025-11-07 | 77.59 | $78.20 | 64600 |
| 2025-11-06 | 77.58 | $76.25 | 49014 |
| 2025-11-05 | 77.76 | $77.30 | 49300 |
| 2025-11-04 | 77.86 | $75.54 | 37826 |
| 2025-11-03 | 78.15 | $76.34 | 35940 |
| 2025-10-31 | 78.37 | $76.42 | 62100 |
| 2025-10-30 | 78.61 | $76.91 | 63602 |
| 2025-10-29 | 78.81 | $76.68 | 38435 |
| 2025-10-28 | 79.04 | $78.45 | 27319 |
| 2025-10-27 | 79.11 | $79.10 | 37400 |
| 2025-10-24 | 79.11 | $79.02 | 39300 |
| 2025-10-23 | 79.12 | $79.16 | 30500 |
| 2025-10-22 | 79.09 | $79.91 | 48521 |
| 2025-10-21 | 78.98 | $79.25 | 52922 |
| 2025-10-20 | 78.92 | $79.08 | 27828 |
| 2025-10-17 | 78.88 | $78.70 | 36700 |
| 2025-10-16 | 78.87 | $78.89 | 32219 |
| 2025-10-15 | 78.85 | $78.88 | 29600 |
| 2025-10-14 | 78.84 | $78.64 | 55500 |
| 2025-10-13 | 78.86 | $78.62 | 78449 |
| 2025-10-10 | 78.88 | $77.98 | 389361 |
| 2025-10-09 | 78.98 | $78.93 | 53100 |
| 2025-10-08 | 78.99 | $80.55 | 99600 |
| 2025-10-07 | 78.84 | $79.13 | 106739 |
| 2025-10-06 | 78.84 | $79.96 | 191700 |
| 2025-10-03 | 78.76 | $79.74 | 31600 |
| 2025-10-02 | 78.71 | $79.33 | 32000 |
| 2025-10-01 | 78.70 | $79.85 | 47604 |
| 2025-09-30 | 78.64 | $79.25 | 47329 |
| 2025-09-29 | 78.63 | $77.50 | 44224 |
| 2025-09-26 | 78.82 | $77.14 | 49800 |
| 2025-09-25 | 79.08 | $76.09 | 108800 |
| 2025-09-24 | 79.49 | $77.15 | 50400 |
| 2025-09-23 | 79.82 | $77.87 | 29045 |
| 2025-09-22 | 80.11 | $78.47 | 37800 |
| 2025-09-19 | 80.38 | $79.12 | 40721 |
| 2025-09-18 | 80.60 | $79.76 | 37900 |
| 2025-09-17 | 80.79 | $79.71 | 31846 |
| 2025-09-16 | 80.99 | $79.98 | 37040 |
| 2025-09-15 | 81.19 | $79.90 | 45824 |
| 2025-09-12 | 81.42 | $80.04 | 28000 |
| 2025-09-11 | 81.65 | $80.17 | 29248 |
| 2025-09-10 | 81.88 | $79.95 | 31708 |
| 2025-09-09 | 82.14 | $81.13 | 42032 |
| 2025-09-08 | 82.29 | $81.23 | 33800 |
| 2025-09-05 | 82.44 | $80.54 | 24300 |
| 2025-09-04 | 82.67 | $79.37 | 30613 |
| 2025-09-03 | 83.02 | $79.53 | 37000 |
| 2025-09-02 | 83.37 | $79.17 | 29010 |
| 2025-08-29 | 83.76 | $83.89 | 24234 |
| 2025-08-28 | 83.69 | $84.71 | 58445 |
| 2025-08-27 | 83.52 | $84.43 | 30018 |
| 2025-08-26 | 83.36 | $83.97 | 24615 |
| 2025-08-25 | 83.23 | $83.83 | 23900 |
| 2025-08-22 | 83.11 | $85.02 | 32800 |
| 2025-08-21 | 82.88 | $83.15 | 35100 |
| 2025-08-20 | 82.84 | $83.80 | 30000 |
| 2025-08-19 | 82.73 | $83.96 | 24600 |
| 2025-08-18 | 82.60 | $83.94 | 27203 |
| 2025-08-15 | 82.47 | $84.35 | 30000 |
| 2025-08-14 | 82.28 | $83.20 | 55540 |
| 2025-08-13 | 82.20 | $82.62 | 88741 |
| 2025-08-12 | 82.18 | $81.58 | 39839 |
| 2025-08-11 | 82.25 | $81.96 | 28010 |
| 2025-08-08 | 82.30 | $82.79 | 21046 |
| 2025-08-07 | 82.28 | $83.08 | 35800 |
| 2025-08-06 | 82.23 | $82.61 | 21300 |
| 2025-08-05 | 82.23 | $81.31 | 38016 |
| 2025-08-04 | 82.36 | $81.56 | 36900 |
| 2025-08-01 | 82.48 | $80.64 | 46619 |
| 2025-07-31 | 82.70 | $80.37 | 30333 |
| 2025-07-30 | 82.96 | $80.92 | 45147 |
| 2025-07-29 | 83.18 | $82.59 | 43400 |
| 2025-07-28 | 83.25 | $82.66 | 25100 |
| 2025-07-25 | 83.32 | $84.54 | 23100 |
| 2025-07-24 | 83.18 | $84.68 | 24203 |
| 2025-07-23 | 83.01 | $84.32 | 28846 |
| 2025-07-22 | 82.86 | $82.94 | 30400 |
| 2025-07-21 | 82.82 | $82.01 | 31700 |
| 2025-07-18 | 82.85 | $81.93 | 31118 |
| 2025-07-17 | 82.88 | $82.05 | 32600 |
| 2025-07-16 | 82.89 | $82.36 | 32800 |
| 2025-07-15 | 82.87 | $82.19 | 27116 |
| 2025-07-14 | 82.86 | $83.78 | 20446 |
| 2025-07-11 | 82.69 | $83.62 | 25138 |
| 2025-07-10 | 82.55 | $84.35 | 52839 |
| 2025-07-09 | 82.34 | $83.86 | 25303 |
| 2025-07-08 | 82.19 | $83.11 | 26100 |
| 2025-07-07 | 82.12 | $82.87 | 25411 |
| 2025-07-03 | 82.08 | $83.52 | 34043 |
| 2025-07-02 | 81.98 | $82.85 | 165900 |
| 2025-07-01 | 81.95 | $84.83 | 19735 |
| 2025-06-30 | 81.73 | $84.64 | 20800 |
| 2025-06-27 | 81.52 | $82.36 | 27633 |
| 2025-06-26 | 81.53 | $80.45 | 28400 |
| 2025-06-25 | 81.74 | $80.11 | 23700 |
| 2025-06-24 | 81.99 | $80.85 | 22043 |
| 2025-06-23 | 82.18 | $78.45 | 27800 |
| 2025-06-20 | 82.62 | $78.47 | 28500 |
| 2025-06-18 | 83.08 | $80.48 | 33000 |
| 2025-06-17 | 83.36 | $80.11 | 39000 |
| 2025-06-16 | 83.68 | $81.47 | 40700 |
| 2025-06-13 | 83.87 | $81.23 | 31200 |
| 2025-06-12 | 84.08 | $83.04 | 31742 |
| 2025-06-11 | 84.11 | $85.17 | 26200 |
| 2025-06-10 | 83.90 | $85.71 | 19200 |
| 2025-06-09 | 83.60 | $85.16 | 25800 |
| 2025-06-06 | 83.31 | $85.28 | 111312 |
| 2025-06-05 | 82.97 | $84.83 | 58737 |
| 2025-06-04 | 82.64 | $84.15 | 22248 |
| 2025-06-03 | 82.35 | $83.71 | 29014 |
| 2025-06-02 | 82.09 | $85.12 | 25400 |
| 2025-05-30 | 81.67 | $83.28 | 45900 |
| 2025-05-29 | 81.40 | $82.53 | 35200 |
| 2025-05-28 | 81.19 | $82.66 | 33900 |
| 2025-05-27 | 80.95 | $83.97 | 25348 |
| 2025-05-23 | 80.56 | $82.37 | 22600 |
| 2025-05-22 | 80.31 | $82.85 | 27417 |
| 2025-05-21 | 79.99 | $82.72 | 31116 |
| 2025-05-20 | 79.67 | $82.76 | 33300 |
| 2025-05-19 | 79.33 | $81.87 | 25000 |
| 2025-05-16 | 79.04 | $80.99 | 25900 |
| 2025-05-15 | 78.83 | $80.46 | 33500 |
| 2025-05-14 | 78.65 | $79.72 | 32100 |
| 2025-05-13 | 78.52 | $79.73 | 43200 |
| 2025-05-12 | 78.38 | $77.40 | 46300 |
| 2025-05-09 | 78.45 | $76.31 | 150600 |
| 2025-05-08 | 78.62 | $75.35 | 117100 |
| 2025-05-07 | 78.87 | $79.51 | 39534 |
| 2025-05-06 | 78.69 | $79.89 | 49400 |
| 2025-05-05 | 78.42 | $79.59 | 24700 |
| 2025-05-02 | 78.15 | $79.70 | 29628 |
| 2025-05-01 | 77.86 | $79.40 | 76548 |
| 2025-04-30 | 77.61 | $78.89 | 30445 |
| 2025-04-29 | 77.39 | $78.83 | 35700 |
| 2025-04-28 | 77.17 | $79.26 | 20200 |
| 2025-04-25 | 76.90 | $79.71 | 21639 |
| 2025-04-24 | 76.58 | $79.16 | 25700 |
| 2025-04-23 | 76.32 | $78.25 | 60800 |
| 2025-04-22 | 76.16 | $78.63 | 38309 |
| 2025-04-21 | 75.97 | $77.20 | 32132 |
| 2025-04-17 | 75.92 | $77.27 | 26500 |
| 2025-04-16 | 75.89 | $77.40 | 40000 |
| 2025-04-15 | 75.85 | $77.41 | 30340 |
| 2025-04-14 | 75.81 | $75.23 | 49328 |
| 2025-04-11 | 75.99 | $75.96 | 53317 |
| 2025-04-10 | 76.10 | $74.18 | 189700 |
| 2025-04-09 | 76.38 | $74.93 | 514719 |
| 2025-04-08 | 76.59 | $70.45 | 62246 |
| 2025-04-07 | 77.25 | $69.88 | 76600 |
| 2025-04-04 | 78.00 | $73.21 | 64700 |
| 2025-04-03 | 78.48 | $79.48 | 44504 |
| 2025-04-02 | 78.35 | $79.02 | 28700 |
| 2025-04-01 | 78.28 | $76.90 | 38200 |
| 2025-03-31 | 78.42 | $76.47 | 37314 |
| 2025-03-28 | 78.60 | $77.29 | 83505 |
| 2025-03-27 | 78.70 | $79.93 | 100615 |
| 2025-03-26 | 78.51 | $79.35 | 76511 |
| 2025-03-25 | 78.34 | $80.92 | 36416 |
| 2025-03-24 | 77.99 | $79.15 | 44946 |
| 2025-03-21 | 77.77 | $80.25 | 47900 |
| 2025-03-20 | 77.41 | $80.53 | 36800 |
| 2025-03-19 | 76.99 | $78.95 | 46700 |
| 2025-03-18 | 76.69 | $77.97 | 73000 |
| 2025-03-17 | 76.47 | $78.13 | 40809 |
| 2025-03-14 | 76.23 | $75.92 | 76030 |
| 2025-03-13 | 76.18 | $73.98 | 37931 |
| 2025-03-12 | 76.33 | $73.68 | 72700 |
| 2025-03-11 | 76.51 | $76.05 | 95700 |
| 2025-03-10 | 76.45 | $79.19 | 55230 |
| 2025-03-07 | 76.06 | $80.88 | 56911 |
| 2025-03-06 | 75.47 | $79.32 | 25000 |
| 2025-03-05 | 75.01 | $80.11 | 44000 |
| 2025-03-04 | 74.45 | $78.68 | 57516 |
| 2025-03-03 | 74.00 | $77.82 | 32900 |
| 2025-02-28 | 73.60 | $74.95 | 58200 |
| 2025-02-27 | 73.46 | $73.50 | 24100 |
| 2025-02-26 | 73.46 | $72.06 | 37528 |
| 2025-02-25 | 73.60 | $72.40 | 26300 |
| 2025-02-24 | 73.70 | $72.89 | 29100 |
| 2025-02-21 | 73.74 | $72.28 | 25420 |
| 2025-02-20 | 73.83 | $73.61 | 26531 |
| 2025-02-19 | 73.79 | $73.32 | 36200 |
| 2025-02-18 | 73.75 | $74.54 | 34609 |
| 2025-02-14 | 73.58 | $75.54 | 41100 |
| 2025-02-13 | 73.28 | $74.73 | 32100 |
| 2025-02-12 | 73.03 | $75.24 | 41049 |
| 2025-02-11 | 72.71 | $73.35 | 46400 |
| 2025-02-10 | 72.55 | $73.58 | 63728 |
| 2025-02-07 | 72.35 | $73.07 | 138139 |
| 2025-02-06 | 72.19 | $73.73 | 59101 |
| 2025-02-05 | 71.95 | $75.15 | 50800 |
| 2025-02-04 | 71.55 | $74.00 | 34700 |
| 2025-02-03 | 71.23 | $72.12 | 36900 |
| 2025-01-31 | 71.09 | $72.50 | 122300 |
| 2025-01-30 | 70.90 | $73.20 | 65239 |
| 2025-01-29 | 70.63 | $72.57 | 45920 |
| 2025-01-28 | 70.42 | $72.30 | 38400 |
| 2025-01-27 | 70.22 | $70.54 | 46500 |
| 2025-01-24 | 70.20 | $70.97 | 68400 |
| 2025-01-23 | 70.13 | $71.16 | 110307 |
| 2025-01-22 | 70.04 | $70.74 | 41313 |
| 2025-01-21 | 69.99 | $70.74 | 127614 |
| 2025-01-17 | 69.93 | $69.33 | 92700 |
| 2025-01-16 | 70.01 | $68.83 | 130500 |
| 2025-01-15 | 70.15 | $69.34 | 43233 |
| 2025-01-14 | 70.25 | $69.63 | 35600 |
| 2025-01-13 | 70.33 | $69.80 | 38000 |
| 2025-01-10 | 70.41 | $70.51 | 49708 |
| 2025-01-08 | 70.44 | $70.00 | 38200 |
| 2025-01-07 | 70.52 | $70.22 | 48904 |
| 2025-01-06 | 70.61 | $70.37 | 41341 |
| 2025-01-03 | 70.70 | $69.38 | 31300 |
| 2025-01-02 | 70.89 | $70.31 | 37420 |
| 2024-12-31 | 71.01 | $70.54 | 24827 |
| 2024-12-30 | 71.10 | $70.18 | 36727 |
| 2024-12-27 | 71.24 | $71.11 | 22700 |
| 2024-12-26 | 71.27 | $71.29 | 19200 |
| 2024-12-24 | 71.28 | $71.00 | 39408 |
| 2024-12-23 | 71.31 | $70.68 | 51939 |
| 2024-12-20 | 71.36 | $70.84 | 59142 |
| 2024-12-19 | 71.40 | $69.43 | 61040 |
| 2024-12-18 | 71.56 | $69.78 | 40912 |
| 2024-12-17 | 71.70 | $70.77 | 41400 |
| 2024-12-16 | 71.74 | $71.19 | 43745 |
| 2024-12-13 | 71.74 | $70.72 | 42500 |
| 2024-12-12 | 71.78 | $71.69 | 340110 |
| 2024-12-11 | 71.72 | $72.80 | 362800 |
| 2024-12-10 | 71.55 | $72.65 | 268833 |
| 2024-12-09 | 71.40 | $73.41 | 74700 |
| 2024-12-06 | 71.17 | $73.94 | 26018 |
| 2024-12-05 | 70.88 | $73.99 | 32400 |
| 2024-12-04 | 70.59 | $72.11 | 16929 |
| 2024-12-03 | 70.48 | $72.40 | 34400 |
| 2024-12-02 | 70.35 | $71.32 | 66424 |
| 2024-11-29 | 70.32 | $70.19 | 17826 |
| 2024-11-27 | 70.42 | $69.59 | 25116 |
| 2024-11-26 | 70.58 | $69.18 | 31513 |
| 2024-11-25 | 70.80 | $69.32 | 31510 |
| 2024-11-22 | 71.03 | $69.75 | 26434 |
| 2024-11-21 | 71.24 | $69.09 | 42500 |
| 2024-11-20 | 71.52 | $69.96 | 55000 |
| 2024-11-19 | 71.73 | $69.55 | 32200 |
| 2024-11-18 | 72.00 | $71.02 | 39600 |
| 2024-11-15 | 72.14 | $70.88 | 62321 |
| 2024-11-14 | 72.31 | $70.11 | 33704 |
| 2024-11-13 | 72.56 | $70.93 | 60800 |
| 2024-11-12 | 72.74 | $71.15 | 98100 |
| 2024-11-11 | 72.90 | $72.42 | 29800 |
| 2024-11-08 | 72.95 | $73.11 | 23000 |
| 2024-11-07 | 72.92 | $73.24 | 31300 |
| 2024-11-06 | 72.87 | $72.26 | 35300 |
| 2024-11-05 | 72.92 | $74.20 | 18600 |
| 2024-11-04 | 72.77 | $72.79 | 25948 |
| 2024-11-01 | 72.74 | $72.51 | 37332 |
| 2024-10-31 | 72.74 | $72.37 | 40351 |
| 2024-10-30 | 72.75 | $72.59 | 19818 |
| 2024-10-29 | 72.72 | $73.00 | 37308 |
| 2024-10-28 | 72.66 | $73.99 | 43038 |
| 2024-10-25 | 72.49 | $72.15 | 90012 |
| 2024-10-24 | 72.50 | $72.86 | 77200 |
| 2024-10-23 | 72.46 | $73.07 | 21600 |
| 2024-10-22 | 72.39 | $73.29 | 24902 |
| 2024-10-21 | 72.30 | $72.89 | 14839 |
| 2024-10-18 | 72.24 | $73.38 | 38110 |
| 2024-10-17 | 72.14 | $72.22 | 47319 |
| 2024-10-16 | 72.15 | $72.91 | 29500 |
| 2024-10-15 | 72.09 | $72.34 | 20902 |
| 2024-10-14 | 72.09 | $72.27 | 19600 |
| 2024-10-11 | 72.08 | $71.93 | 28349 |
| 2024-10-10 | 72.11 | $71.78 | 23107 |
| 2024-10-09 | 72.13 | $72.32 | 27400 |
| 2024-10-08 | 72.09 | $71.91 | 23242 |
| 2024-10-07 | 72.07 | $71.46 | 30406 |
| 2024-10-04 | 72.09 | $71.22 | 24616 |
| 2024-10-03 | 72.12 | $71.10 | 28447 |
| 2024-10-02 | 72.14 | $70.66 | 33000 |
| 2024-10-01 | 72.18 | $71.90 | 35342 |
| 2024-09-30 | 72.08 | $72.25 | 16700 |
| 2024-09-27 | 71.92 | $74.64 | 22700 |
| 2024-09-26 | 71.50 | $73.88 | 34600 |
| 2024-09-25 | 71.12 | $72.76 | 117036 |
| 2024-09-24 | 70.83 | $72.65 | 23404 |
| 2024-09-23 | 70.52 | $72.63 | 24200 |
| 2024-09-20 | 70.18 | $72.77 | 50646 |
| 2024-09-19 | 69.79 | $73.43 | 30600 |
| 2024-09-18 | 69.30 | $72.25 | 18400 |
| 2024-09-17 | 68.90 | $72.32 | 22300 |
| 2024-09-16 | 68.45 | $71.06 | 37231 |
| 2024-09-13 | 68.09 | $70.35 | 23700 |
| 2024-09-12 | 67.76 | $69.25 | 58000 |
| 2024-09-11 | 67.50 | $69.25 | 22200 |
| 2024-09-10 | 67.22 | $69.04 | 32315 |
| 2024-09-09 | 66.91 | $69.30 | 61924 |
| 2024-09-06 | 66.55 | $68.40 | 22432 |
| 2024-09-05 | 66.25 | $67.60 | 62500 |
| 2024-09-04 | 65.99 | $66.32 | 20200 |
| 2024-09-03 | 65.82 | $66.83 | 31324 |
| 2024-08-30 | 65.58 | $67.50 | 29804 |
| 2024-08-29 | 65.25 | $67.14 | 26332 |
| 2024-08-28 | 64.94 | $66.93 | 18900 |
| 2024-08-27 | 64.64 | $67.91 | 117700 |
| 2024-08-26 | 64.23 | $67.21 | 40600 |
| 2024-08-23 | 63.88 | $66.53 | 27019 |
| 2024-08-22 | 63.59 | $65.49 | 30731 |
| 2024-08-21 | 63.41 | $65.98 | 21145 |
| 2024-08-20 | 63.17 | $65.00 | 25900 |
| 2024-08-19 | 63.03 | $65.12 | 42236 |
| 2024-08-16 | 62.88 | $63.92 | 20900 |
| 2024-08-15 | 62.86 | $63.42 | 38400 |
| 2024-08-14 | 62.91 | $62.50 | 24641 |
| 2024-08-13 | 63.06 | $62.63 | 27723 |
| 2024-08-12 | 63.24 | $61.83 | 45100 |
| 2024-08-09 | 63.52 | $62.10 | 41219 |
| 2024-08-08 | 63.80 | $61.61 | 48340 |
| 2024-08-07 | 64.17 | $61.30 | 66200 |
| 2024-08-06 | 64.59 | $61.02 | 74910 |
| 2024-08-05 | 65.06 | $60.83 | 55211 |
| 2024-08-02 | 65.58 | $62.24 | 164040 |
| 2024-08-01 | 66.00 | $63.10 | 51000 |
| 2024-07-31 | 66.36 | $65.97 | 40125 |
| 2024-07-30 | 66.46 | $65.50 | 33724 |
| 2024-07-29 | 66.61 | $64.78 | 34900 |
| 2024-07-26 | 66.84 | $65.48 | 81518 |
| 2024-07-25 | 67.02 | $65.83 | 55100 |
| 2024-07-24 | 67.16 | $65.12 | 184600 |
| 2024-07-23 | 67.40 | $66.43 | 26700 |
| 2024-07-22 | 67.52 | $66.45 | 58800 |
| 2024-07-19 | 67.65 | $66.14 | 37200 |
| 2024-07-18 | 67.82 | $66.69 | 25900 |
| 2024-07-17 | 67.94 | $67.90 | 26000 |
| 2024-07-16 | 67.94 | $68.63 | 30300 |
| 2024-07-15 | 67.88 | $68.35 | 28000 |
| 2024-07-12 | 67.86 | $68.87 | 17809 |
| 2024-07-11 | 67.80 | $67.71 | 38200 |
| 2024-07-10 | 67.87 | $67.29 | 22800 |
| 2024-07-09 | 68.00 | $66.52 | 22544 |
| 2024-07-08 | 68.24 | $67.60 | 23400 |
| 2024-07-05 | 68.41 | $68.13 | 40600 |
| 2024-07-03 | 68.55 | $68.72 | 73448 |
| 2024-07-02 | 68.65 | $67.68 | 30816 |
| 2024-07-01 | 68.88 | $67.60 | 37600 |
| 2024-06-28 | 69.12 | $66.84 | 41449 |
| 2024-06-27 | 69.46 | $67.13 | 49906 |
| 2024-06-26 | 69.79 | $68.09 | 27800 |
| 2024-06-25 | 70.02 | $68.93 | 28444 |
| 2024-06-24 | 70.18 | $68.62 | 34718 |
| 2024-06-21 | 70.37 | $68.27 | 44147 |
| 2024-06-20 | 70.61 | $68.66 | 416100 |
| 2024-06-18 | 70.82 | $67.72 | 83730 |
| 2024-06-17 | 71.15 | $68.05 | 121627 |
| 2024-06-14 | 71.46 | $68.68 | 87902 |
| 2024-06-13 | 71.71 | $70.86 | 35900 |
| 2024-06-12 | 71.76 | $72.49 | 26800 |
| 2024-06-11 | 71.64 | $70.66 | 34300 |
| 2024-06-10 | 71.69 | $72.78 | 26419 |
| 2024-06-07 | 71.50 | $73.00 | 20101 |
| 2024-06-06 | 71.26 | $73.55 | 25030 |
| 2024-06-05 | 70.93 | $74.39 | 28144 |
| 2024-06-04 | 70.48 | $72.26 | 21518 |
| 2024-06-03 | 70.19 | $71.68 | 30200 |
| 2024-05-31 | 69.92 | $71.18 | 39310 |
| 2024-05-30 | 69.66 | $71.40 | 38319 |
| 2024-05-29 | 69.35 | $69.13 | 29420 |
| 2024-05-28 | 69.23 | $68.83 | 41145 |
| 2024-05-24 | 69.11 | $69.48 | 21525 |
| 2024-05-23 | 68.90 | $69.84 | 39800 |
| 2024-05-22 | 68.63 | $70.49 | 24400 |
| 2024-05-21 | 68.27 | $71.90 | 44400 |
| 2024-05-20 | 67.73 | $71.74 | 48100 |
| 2024-05-17 | 67.16 | $71.38 | 30300 |
| 2024-05-16 | 66.57 | $70.94 | 25500 |
| 2024-05-15 | 65.98 | $70.39 | 53700 |
| 2024-05-14 | 65.39 | $69.71 | 34422 |
| 2024-05-13 | 64.82 | $67.93 | 29900 |
| 2024-05-10 | 64.37 | $67.03 | 24548 |
| 2024-05-09 | 63.98 | $66.75 | 36140 |
| 2024-05-08 | 63.59 | $66.07 | 29900 |
| 2024-05-07 | 63.26 | $64.21 | 47935 |
| 2024-05-06 | 63.09 | $63.79 | 34400 |
| 2024-05-03 | 62.95 | $64.09 | 47305 |
| 2024-05-02 | 62.78 | $65.35 | 40700 |
| 2024-05-01 | 62.47 | $63.52 | 25418 |
| 2024-04-30 | 62.32 | $63.46 | 87000 |
| 2024-04-29 | 62.18 | $63.76 | 60023 |
| 2024-04-26 | 62.01 | $63.89 | 63234 |
| 2024-04-25 | 61.83 | $63.66 | 61000 |
| 2024-04-24 | 61.68 | $63.91 | 66747 |
| 2024-04-23 | 61.49 | $63.31 | 316949 |
| 2024-04-22 | 61.37 | $61.70 | 45421 |
| 2024-04-19 | 61.41 | $60.88 | 39000 |
| 2024-04-18 | 61.54 | $60.78 | 57700 |
| 2024-04-17 | 61.69 | $60.02 | 62510 |
| 2024-04-16 | 61.92 | $59.51 | 82800 |
| 2024-04-15 | 62.21 | $59.44 | 226831 |
| 2024-04-12 | 62.52 | $60.46 | 41100 |
| 2024-04-11 | 62.74 | $62.41 | 109423 |
| 2024-04-10 | 62.79 | $62.65 | 307132 |
| 2024-04-09 | 62.82 | $62.12 | 42800 |
| 2024-04-08 | 62.90 | $62.48 | 55700 |
| 2024-04-05 | 62.95 | $61.75 | 45800 |
| 2024-04-04 | 63.07 | $61.70 | 53800 |
| 2024-04-03 | 63.20 | $62.40 | 114206 |
| 2024-04-02 | 63.27 | $62.50 | 59340 |
| 2024-04-01 | 63.32 | $64.08 | 70600 |
| 2024-03-28 | 63.21 | $64.12 | 161801 |
| 2024-03-27 | 63.09 | $64.27 | 145200 |
| 2024-03-26 | 62.93 | $63.30 | 300400 |
| 2024-03-25 | 62.88 | $63.70 | 88800 |
| 2024-03-22 | 62.80 | $64.00 | 60220 |
| 2024-03-21 | 62.69 | $63.24 | 289800 |
| 2024-03-20 | 62.67 | $62.28 | 46133 |
| 2024-03-19 | 62.76 | $62.04 | 340721 |
| 2024-03-18 | 62.89 | $62.05 | 395436 |
| 2024-03-15 | 63.04 | $62.55 | 48527 |
| 2024-03-14 | 63.16 | $62.89 | 52400 |
| 2024-03-13 | 63.26 | $63.89 | 42200 |
| 2024-03-12 | 63.28 | $63.79 | 61503 |
| 2024-03-11 | 63.33 | $62.35 | 74400 |
| 2024-03-08 | 63.55 | $62.43 | 33442 |
| 2024-03-07 | 63.79 | $62.69 | 64100 |
| 2024-03-06 | 64.04 | $63.61 | 56603 |
| 2024-03-05 | 64.23 | $61.97 | 353400 |
| 2024-03-04 | 64.61 | $61.93 | 69730 |
| 2024-03-01 | 65.03 | $61.70 | 155200 |
| 2024-02-29 | 65.51 | $61.51 | 416800 |
| 2024-02-28 | 66.05 | $61.66 | 40701 |
| 2024-02-27 | 66.62 | $64.62 | 46123 |
| 2024-02-26 | 66.93 | $64.86 | 40300 |
| 2024-02-23 | 67.26 | $65.27 | 48019 |
| 2024-02-22 | 67.58 | $66.35 | 41400 |
| 2024-02-21 | 67.82 | $66.34 | 44700 |
| 2024-02-20 | 68.07 | $66.28 | 44100 |
| 2024-02-16 | 68.35 | $65.32 | 84240 |
| 2024-02-15 | 68.75 | $66.26 | 40921 |
| 2024-02-14 | 69.08 | $66.90 | 45920 |
| 2024-02-13 | 69.35 | $66.35 | 52600 |
| 2024-02-12 | 69.70 | $68.04 | 23200 |
| 2024-02-09 | 69.89 | $68.50 | 56500 |
| 2024-02-08 | 70.05 | $69.45 | 25600 |
| 2024-02-07 | 70.12 | $69.66 | 35202 |
| 2024-02-06 | 70.18 | $68.95 | 30800 |
| 2024-02-05 | 70.31 | $68.75 | 33043 |
| 2024-02-02 | 70.46 | $69.66 | 117400 |
| 2024-02-01 | 70.52 | $70.12 | 88318 |
| 2024-01-31 | 70.54 | $70.01 | 429134 |
| 2024-01-30 | 70.57 | $70.88 | 73000 |
| 2024-01-29 | 70.52 | $71.41 | 32025 |
| 2024-01-26 | 70.43 | $71.87 | 20304 |
| 2024-01-25 | 70.29 | $71.11 | 17443 |
| 2024-01-24 | 70.23 | $70.44 | 24100 |
| 2024-01-23 | 70.24 | $69.86 | 40406 |
| 2024-01-22 | 70.31 | $71.40 | 26200 |
| 2024-01-19 | 70.23 | $70.80 | 29200 |
| 2024-01-18 | 70.22 | $69.83 | 80944 |
| 2024-01-17 | 70.30 | $68.74 | 28342 |
| 2024-01-16 | 70.50 | $69.29 | 40500 |
| 2024-01-12 | 70.66 | $70.45 | 22821 |
| 2024-01-11 | 70.70 | $70.49 | 29300 |
| 2024-01-10 | 70.75 | $71.16 | 24800 |
| 2024-01-09 | 70.73 | $69.60 | 24700 |
| 2024-01-08 | 70.86 | $69.95 | 23545 |
| 2024-01-05 | 70.96 | $69.65 | 33400 |
| 2024-01-04 | 71.08 | $69.79 | 60700 |
| 2024-01-03 | 71.19 | $69.58 | 37501 |
| 2024-01-02 | 71.32 | $70.39 | 32200 |
| 2023-12-29 | 71.37 | $72.08 | 18800 |
| 2023-12-28 | 71.24 | $71.71 | 36900 |
| 2023-12-27 | 71.14 | $72.30 | 31600 |
| 2023-12-26 | 70.97 | $71.74 | 30528 |
| 2023-12-22 | 70.84 | $71.56 | 30500 |
| 2023-12-21 | 70.71 | $71.63 | 25020 |
| 2023-12-20 | 70.57 | $70.66 | 31722 |
| 2023-12-19 | 70.50 | $72.32 | 31100 |
| 2023-12-18 | 70.27 | $71.30 | 34200 |
| 2023-12-15 | 70.12 | $70.88 | 29028 |
| 2023-12-14 | 69.99 | $71.46 | 37735 |
| 2023-12-13 | 69.78 | $71.00 | 30300 |
| 2023-12-12 | 69.59 | $70.89 | 25000 |
| 2023-12-11 | 69.39 | $70.23 | 33300 |
| 2023-12-08 | 69.22 | $70.65 | 37534 |
| 2023-12-07 | 68.98 | $69.39 | 36200 |
| 2023-12-06 | 68.83 | $69.44 | 28627 |
| 2023-12-05 | 68.65 | $69.54 | 32537 |
| 2023-12-04 | 68.41 | $69.87 | 53600 |
| 2023-12-01 | 68.10 | $69.70 | 35000 |
| 2023-11-30 | 67.76 | $68.39 | 43500 |
| 2023-11-29 | 67.48 | $69.87 | 27935 |
| 2023-11-28 | 67.01 | $69.38 | 27740 |
| 2023-11-27 | 66.52 | $68.94 | 53700 |
| 2023-11-24 | 66.01 | $69.00 | 35731 |
| 2023-11-22 | 65.42 | $69.17 | 22900 |
| 2023-11-21 | 64.77 | $68.88 | 26911 |
| 2023-11-20 | 64.08 | $69.22 | 51908 |
| 2023-11-17 | 63.31 | $68.19 | 29039 |
| 2023-11-16 | 62.58 | $66.84 | 35700 |
| 2023-11-15 | 61.94 | $66.70 | 29800 |
| 2023-11-14 | 61.27 | $66.86 | 37700 |
| 2023-11-13 | 60.55 | $64.78 | 62119 |
| 2023-11-10 | 60.00 | $64.66 | 31100 |
| 2023-11-09 | 59.43 | $63.79 | 26800 |
| 2023-11-08 | 58.93 | $63.04 | 42800 |
| 2023-11-07 | 58.49 | $63.48 | 45020 |
| 2023-11-06 | 57.99 | $60.80 | 62222 |
| 2023-11-03 | 57.74 | $60.43 | 35937 |
| 2023-11-02 | 57.53 | $59.18 | 47700 |
| 2023-11-01 | 57.45 | $57.07 | 38200 |
| 2023-10-31 | 57.58 | $56.98 | 161812 |
| 2023-10-30 | 57.73 | $56.42 | 66441 |
| 2023-10-27 | 57.95 | $55.75 | 47900 |
| 2023-10-26 | 58.26 | $55.57 | 61628 |
| 2023-10-25 | 58.61 | $56.79 | 57600 |
| 2023-10-24 | 58.85 | $57.67 | 60322 |
| 2023-10-23 | 59.04 | $57.12 | 60400 |
| 2023-10-20 | 59.31 | $56.97 | 34300 |
| 2023-10-19 | 59.64 | $57.68 | 50300 |
| 2023-10-18 | 59.93 | $57.99 | 41300 |
| 2023-10-17 | 60.24 | $59.59 | 80801 |
| 2023-10-16 | 60.42 | $59.48 | 283600 |
| 2023-10-13 | 60.65 | $58.27 | 54500 |
| 2023-10-12 | 61.04 | $59.66 | 224000 |
| 2023-10-11 | 61.32 | $61.15 | 40600 |
| 2023-10-10 | 61.49 | $60.83 | 54949 |
| 2023-10-09 | 61.71 | $59.71 | 32900 |
| 2023-10-06 | 62.08 | $60.91 | 278800 |
| 2023-10-05 | 62.36 | $60.27 | 76700 |
| 2023-10-04 | 62.73 | $60.07 | 39600 |
| 2023-10-03 | 63.15 | $59.54 | 56835 |
| 2023-10-02 | 63.66 | $59.62 | 192900 |
| 2023-09-29 | 64.20 | $60.36 | 391200 |
| 2023-09-28 | 64.72 | $60.53 | 242600 |
| 2023-09-27 | 65.25 | $60.35 | 47746 |
| 2023-09-26 | 65.84 | $62.90 | 47500 |
| 2023-09-25 | 66.21 | $63.46 | 60946 |
| 2023-09-22 | 66.55 | $65.19 | 51610 |
| 2023-09-21 | 66.72 | $65.44 | 324000 |
| 2023-09-20 | 66.87 | $67.05 | 234901 |
| 2023-09-19 | 66.87 | $66.05 | 820900 |
| 2023-09-18 | 66.97 | $66.10 | 37626 |
| 2023-09-15 | 67.07 | $66.85 | 40418 |
| 2023-09-14 | 67.11 | $66.70 | 25736 |
| 2023-09-13 | 67.16 | $66.22 | 34400 |
| 2023-09-12 | 67.28 | $66.25 | 32843 |
| 2023-09-11 | 67.41 | $67.32 | 31211 |
| 2023-09-08 | 67.45 | $66.71 | 28900 |
| 2023-09-07 | 67.57 | $66.55 | 52500 |
| 2023-09-06 | 67.71 | $67.03 | 40000 |
| 2023-09-05 | 67.83 | $67.15 | 59900 |
| 2023-09-01 | 67.94 | $68.06 | 25930 |
| 2023-08-31 | 67.97 | $68.52 | 36300 |
| 2023-08-30 | 67.96 | $68.89 | 33100 |
| 2023-08-29 | 67.92 | $68.85 | 72700 |
| 2023-08-28 | 67.90 | $67.59 | 55600 |
| 2023-08-25 | 68.01 | $66.45 | 36929 |
| 2023-08-24 | 68.26 | $65.91 | 33500 |
| 2023-08-23 | 68.61 | $67.35 | 26500 |
| 2023-08-22 | 68.85 | $66.52 | 46113 |
| 2023-08-21 | 69.21 | $67.19 | 175305 |
| 2023-08-18 | 69.54 | $67.10 | 26200 |
| 2023-08-17 | 69.91 | $67.20 | 29800 |
| 2023-08-16 | 70.31 | $68.85 | 28510 |
| 2023-08-15 | 70.58 | $69.38 | 31900 |
| 2023-08-14 | 70.83 | $69.85 | 34700 |
| 2023-08-11 | 71.05 | $69.89 | 19600 |
| 2023-08-10 | 71.29 | $70.32 | 37402 |
| 2023-08-09 | 71.50 | $69.79 | 29800 |
| 2023-08-08 | 71.79 | $69.69 | 33600 |
| 2023-08-07 | 72.10 | $69.76 | 24734 |
| 2023-08-04 | 72.42 | $68.59 | 36600 |
| 2023-08-03 | 72.87 | $68.99 | 141600 |
| 2023-08-02 | 73.29 | $70.05 | 46800 |
| 2023-08-01 | 73.62 | $71.21 | 91647 |
| 2023-07-31 | 73.85 | $71.65 | 32400 |
| 2023-07-28 | 74.07 | $72.34 | 28200 |
| 2023-07-27 | 74.24 | $74.88 | 33809 |
| 2023-07-26 | 74.16 | $74.97 | 22532 |
| 2023-07-25 | 74.08 | $73.94 | 23834 |
| 2023-07-24 | 74.10 | $74.33 | 32600 |
| 2023-07-21 | 74.08 | $75.10 | 20342 |
| 2023-07-20 | 73.99 | $74.01 | 19844 |
| 2023-07-19 | 74.02 | $74.90 | 19700 |
| 2023-07-18 | 73.96 | $74.81 | 22600 |
| 2023-07-17 | 73.91 | $74.60 | 87900 |
| 2023-07-14 | 73.89 | $73.68 | 118400 |
| 2023-07-13 | 73.97 | $74.50 | 69428 |
| 2023-07-12 | 73.97 | $74.00 | 22100 |
| 2023-07-11 | 74.02 | $73.11 | 21549 |
| 2023-07-10 | 74.14 | $72.76 | 22700 |
| 2023-07-07 | 74.29 | $71.77 | 24013 |
| 2023-07-06 | 74.54 | $71.16 | 28700 |
| 2023-07-05 | 74.86 | $72.93 | 38400 |
| 2023-07-03 | 75.01 | $74.45 | 30703 |
| 2023-06-30 | 75.02 | $76.16 | 34900 |
| 2023-06-29 | 74.84 | $75.32 | 21029 |
| 2023-06-28 | 74.73 | $75.38 | 66237 |
| 2023-06-27 | 74.60 | $75.56 | 41000 |
| 2023-06-26 | 74.44 | $74.37 | 21700 |
| 2023-06-23 | 74.38 | $74.50 | 30841 |
| 2023-06-22 | 74.29 | $75.28 | 26900 |
| 2023-06-21 | 74.11 | $75.49 | 32200 |
| 2023-06-20 | 73.89 | $75.60 | 24300 |
| 2023-06-16 | 73.66 | $76.21 | 26941 |
| 2023-06-15 | 73.35 | $76.40 | 44415 |
| 2023-06-14 | 73.01 | $75.24 | 31800 |
| 2023-06-13 | 72.76 | $74.48 | 27838 |
| 2023-06-12 | 72.58 | $73.04 | 79900 |
| 2023-06-09 | 72.52 | $71.68 | 56003 |
| 2023-06-08 | 72.60 | $72.39 | 77100 |
| 2023-06-07 | 72.60 | $72.24 | 54100 |
| 2023-06-06 | 72.60 | $73.51 | 92900 |
| 2023-06-05 | 72.46 | $73.19 | 28547 |
| 2023-06-02 | 72.33 | $73.21 | 115503 |
| 2023-06-01 | 72.18 | $73.45 | 174618 |
| 2023-05-31 | 71.99 | $71.91 | 45208 |
| 2023-05-30 | 71.93 | $72.80 | 21625 |
| 2023-05-26 | 71.78 | $72.24 | 31527 |
| 2023-05-25 | 71.66 | $71.70 | 24744 |
| 2023-05-24 | 71.60 | $71.23 | 25400 |
| 2023-05-23 | 71.57 | $71.20 | 31140 |
| 2023-05-22 | 71.53 | $73.32 | 28422 |
| 2023-05-19 | 71.27 | $73.22 | 41700 |
| 2023-05-18 | 71.00 | $73.20 | 78000 |
| 2023-05-17 | 70.71 | $72.65 | 48639 |
| 2023-05-16 | 70.45 | $72.53 | 23400 |
| 2023-05-15 | 70.19 | $72.41 | 22234 |
| 2023-05-12 | 69.91 | $71.33 | 19320 |
| 2023-05-11 | 69.72 | $71.52 | 20900 |
| 2023-05-10 | 69.49 | $70.93 | 24100 |
| 2023-05-09 | 69.30 | $69.77 | 25239 |
| 2023-05-08 | 69.20 | $68.79 | 36932 |
| 2023-05-05 | 69.18 | $69.46 | 24020 |
| 2023-05-04 | 69.08 | $68.94 | 23800 |
| 2023-05-03 | 69.03 | $69.25 | 24202 |
| 2023-05-02 | 68.94 | $69.60 | 31218 |
| 2023-05-01 | 68.80 | $70.00 | 23000 |
| 2023-04-28 | 68.61 | $70.25 | 35000 |
| 2023-04-27 | 68.37 | $70.28 | 451946 |
| 2023-04-26 | 68.11 | $69.65 | 162700 |
| 2023-04-25 | 67.87 | $68.49 | 24639 |
| 2023-04-24 | 67.72 | $69.64 | 62300 |
| 2023-04-21 | 67.43 | $68.93 | 46901 |
| 2023-04-20 | 67.18 | $68.69 | 54800 |
| 2023-04-19 | 66.93 | $68.78 | 369625 |
| 2023-04-18 | 66.65 | $68.57 | 117500 |
| 2023-04-17 | 66.35 | $67.79 | 23518 |
| 2023-04-14 | 66.10 | $67.20 | 20829 |
| 2023-04-13 | 65.89 | $67.50 | 25638 |
| 2023-04-12 | 65.63 | $66.08 | 20109 |
| 2023-04-11 | 65.50 | $66.02 | 22700 |
| 2023-04-10 | 65.35 | $66.72 | 24000 |
| 2023-04-06 | 65.13 | $67.02 | 16600 |
| 2023-04-05 | 64.87 | $66.92 | 51300 |
| 2023-04-04 | 64.60 | $67.27 | 25709 |
| 2023-04-03 | 64.29 | $67.17 | 27800 |
| 2023-03-31 | 63.99 | $67.07 | 24342 |
| 2023-03-30 | 63.68 | $66.18 | 32200 |
| 2023-03-29 | 63.46 | $64.16 | 42102 |
| 2023-03-28 | 63.42 | $63.52 | 73118 |
| 2023-03-27 | 63.45 | $63.38 | 216900 |
| 2023-03-24 | 63.47 | $62.84 | 69200 |
| 2023-03-23 | 63.54 | $63.10 | 36242 |
| 2023-03-22 | 63.56 | $63.40 | 83700 |
| 2023-03-21 | 63.53 | $63.64 | 390100 |
| 2023-03-20 | 63.46 | $62.51 | 85700 |
| 2023-03-17 | 63.48 | $62.07 | 35300 |
| 2023-03-16 | 63.55 | $63.55 | 38900 |
| 2023-03-15 | 63.47 | $62.08 | 29316 |
| 2023-03-14 | 63.54 | $64.85 | 24200 |
| 2023-03-13 | 63.34 | $62.81 | 31249 |
| 2023-03-10 | 63.33 | $63.87 | 25100 |
| 2023-03-09 | 63.23 | $64.58 | 42300 |
| 2023-03-08 | 63.05 | $65.36 | 122700 |
| 2023-03-07 | 62.80 | $64.46 | 142903 |
| 2023-03-06 | 62.63 | $65.58 | 51800 |
| 2023-03-03 | 62.37 | $65.48 | 119400 |
| 2023-03-02 | 62.11 | $64.55 | 109400 |
| 2023-03-01 | 61.94 | $64.65 | 87700 |
| 2023-02-28 | 61.76 | $62.81 | 53600 |
| 2023-02-27 | 61.75 | $60.99 | 31925 |
| 2023-02-24 | 61.93 | $60.16 | 28834 |
| 2023-02-23 | 62.20 | $59.66 | 34420 |
| 2023-02-22 | 62.54 | $58.36 | 26612 |
| 2023-02-21 | 63.02 | $58.43 | 31900 |
| 2023-02-17 | 63.51 | $61.16 | 63117 |
| 2023-02-16 | 63.75 | $61.44 | 81104 |
| 2023-02-15 | 63.95 | $63.44 | 102200 |
| 2023-02-14 | 63.96 | $63.96 | 62800 |
| 2023-02-13 | 63.90 | $63.37 | 67601 |
| 2023-02-10 | 63.89 | $62.25 | 59700 |
| 2023-02-09 | 63.99 | $64.17 | 67837 |
| 2023-02-08 | 63.87 | $64.30 | 26538 |
| 2023-02-07 | 63.72 | $64.50 | 56505 |
| 2023-02-06 | 63.51 | $65.65 | 52237 |
| 2023-02-03 | 63.16 | $66.36 | 43800 |
| 2023-02-02 | 62.69 | $66.02 | 44944 |
| 2023-02-01 | 62.18 | $64.15 | 53600 |
| 2023-01-31 | 61.80 | $63.07 | 44427 |
| 2023-01-30 | 61.45 | $62.72 | 100902 |
| 2023-01-27 | 61.10 | $63.47 | 60000 |
| 2023-01-26 | 60.61 | $63.50 | 89114 |
| 2023-01-25 | 60.07 | $64.09 | 852900 |
| 2023-01-24 | 59.41 | $62.80 | 1.0M |
| 2023-01-23 | 58.82 | $62.04 | 350907 |
| 2023-01-20 | 58.27 | $61.48 | 122300 |
| 2023-01-19 | 57.73 | $60.41 | 182746 |
| 2023-01-18 | 57.25 | $61.32 | 208100 |
| 2023-01-17 | 56.66 | $61.53 | 636211 |
| 2023-01-13 | 56.01 | $62.15 | 71045 |
| 2023-01-12 | 55.27 | $60.90 | 58700 |
| 2023-01-11 | 54.63 | $58.83 | 36636 |
| 2023-01-10 | 54.16 | $58.77 | 45900 |
| 2023-01-09 | 53.68 | $57.60 | 86300 |
| 2023-01-06 | 53.29 | $57.78 | 84102 |
| 2023-01-05 | 52.86 | $55.29 | 156000 |
| 2023-01-04 | 52.66 | $52.20 | 1.5M |
| 2023-01-03 | 52.75 | $51.60 | 362100 |
| 2022-12-30 | 52.92 | $51.19 | 476400 |
| 2022-12-29 | 53.14 | $52.24 | 231707 |
| 2022-12-28 | 53.27 | $51.88 | 116831 |
| 2022-12-27 | 53.44 | $51.67 | 84600 |
| 2022-12-23 | 53.63 | $51.82 | 454900 |
| 2022-12-22 | 53.82 | $52.43 | 396026 |
| 2022-12-21 | 53.95 | $53.21 | 228700 |
| 2022-12-20 | 54.01 | $52.98 | 316343 |
| 2022-12-19 | 54.09 | $53.38 | 343400 |
| 2022-12-16 | 54.11 | $53.49 | 488800 |
| 2022-12-15 | 54.12 | $54.79 | 250900 |
| 2022-12-14 | 54.00 | $56.25 | 391009 |
| 2022-12-13 | 53.73 | $56.20 | 418332 |
| 2022-12-12 | 53.45 | $54.08 | 370517 |
| 2022-12-09 | 53.38 | $54.10 | 738718 |
| 2022-12-08 | 53.31 | $53.62 | 296500 |
| 2022-12-07 | 53.27 | $52.73 | 343442 |
| 2022-12-06 | 53.30 | $52.70 | 78500 |
| 2022-12-05 | 53.34 | $53.78 | 214338 |
| 2022-12-02 | 53.26 | $54.60 | 284500 |
| 2022-12-01 | 53.08 | $54.72 | 110900 |
| 2022-11-30 | 52.87 | $53.78 | 107000 |
| 2022-11-29 | 52.73 | $52.62 | 83800 |
| 2022-11-28 | 52.70 | $52.60 | 197700 |
| 2022-11-25 | 52.68 | $53.88 | 128800 |
| 2022-11-23 | 52.52 | $52.93 | 97900 |
| 2022-11-22 | 52.44 | $53.14 | 133700 |
| 2022-11-21 | 52.34 | $51.57 | 252100 |
| 2022-11-18 | 52.38 | $51.31 | 605400 |
| 2022-11-17 | 52.44 | $52.61 | 193600 |
| 2022-11-16 | 52.36 | $52.93 | 107141 |
| 2022-11-15 | 52.23 | $53.99 | 112248 |
| 2022-11-14 | 51.97 | $54.40 | 196113 |
| 2022-11-11 | 51.65 | $55.49 | 106837 |
| 2022-11-10 | 51.19 | $53.18 | 172944 |
| 2022-11-09 | 50.93 | $50.54 | 90348 |
| 2022-11-08 | 50.89 | $51.31 | 148408 |
| 2022-11-07 | 50.77 | $51.90 | 235120 |
| 2022-11-04 | 50.58 | $51.41 | 129216 |
| 2022-11-03 | 50.42 | $49.90 | 269500 |
| 2022-11-02 | 50.39 | $49.86 | 75300 |
| 2022-11-01 | 50.37 | $51.78 | 114700 |
| 2022-10-31 | 50.15 | $52.10 | 219800 |
| 2022-10-28 | 49.88 | $51.99 | 122900 |
| 2022-10-27 | 49.59 | $51.51 | 102028 |
| 2022-10-26 | 49.31 | $52.36 | 108500 |
| 2022-10-25 | 48.92 | $51.44 | 154100 |
| 2022-10-24 | 48.58 | $50.17 | 219505 |
| 2022-10-21 | 48.34 | $49.57 | 79000 |
| 2022-10-20 | 48.13 | $49.05 | 183400 |
| 2022-10-19 | 47.96 | $48.48 | 122100 |
| 2022-10-18 | 47.85 | $49.82 | 152600 |
| 2022-10-17 | 47.61 | $49.31 | 251000 |
| 2022-10-14 | 47.44 | $47.26 | 133608 |
| 2022-10-13 | 47.47 | $48.08 | 220727 |
| 2022-10-12 | 47.45 | $46.72 | 93400 |
| 2022-10-11 | 47.57 | $47.99 | 111000 |
| 2022-10-10 | 47.59 | $48.42 | 182132 |
| 2022-10-07 | 47.59 | $48.59 | 220825 |
| 2022-10-06 | 47.59 | $48.61 | 88943 |
| 2022-10-05 | 47.60 | $49.06 | 119000 |
| 2022-10-04 | 47.59 | $49.33 | 176600 |
| 2022-10-03 | 47.55 | $46.62 | 334238 |
| 2022-09-30 | 47.79 | $46.36 | 112640 |
| 2022-09-29 | 48.08 | $44.95 | 289500 |
| 2022-09-28 | 48.54 | $45.03 | 76400 |
| 2022-09-27 | 49.02 | $44.39 | 223947 |
| 2022-09-26 | 49.61 | $44.59 | 140741 |
| 2022-09-23 | 50.22 | $44.87 | 134900 |
| 2022-09-22 | 50.85 | $47.44 | 138600 |
| 2022-09-21 | 51.28 | $49.04 | 93409 |
| 2022-09-20 | 51.59 | $50.12 | 80948 |
| 2022-09-19 | 51.81 | $51.54 | 115300 |
| 2022-09-16 | 51.92 | $50.62 | 329600 |
| 2022-09-15 | 52.15 | $51.73 | 342800 |
| 2022-09-14 | 52.30 | $51.63 | 332500 |
| 2022-09-13 | 52.49 | $50.69 | 191300 |
| 2022-09-12 | 52.80 | $52.88 | 180042 |
| 2022-09-09 | 52.93 | $52.49 | 90034 |
| 2022-09-08 | 53.13 | $51.65 | 133502 |
| 2022-09-07 | 53.44 | $51.95 | 99300 |
| 2022-09-06 | 53.74 | $50.80 | 178500 |
| 2022-09-02 | 54.19 | $50.23 | 84800 |
| 2022-09-01 | 54.71 | $50.60 | 118600 |
| 2022-08-31 | 55.23 | $52.42 | 131000 |
| 2022-08-30 | 55.61 | $52.77 | 87432 |
| 2022-08-29 | 55.97 | $52.60 | 126400 |
| 2022-08-26 | 56.37 | $54.21 | 60600 |
| 2022-08-25 | 56.64 | $55.90 | 249347 |
| 2022-08-24 | 56.76 | $55.02 | 59025 |
| 2022-08-23 | 56.99 | $54.86 | 80500 |
| 2022-08-22 | 57.23 | $54.65 | 173537 |
| 2022-08-19 | 57.51 | $56.05 | 72936 |
| 2022-08-18 | 57.65 | $57.21 | 76500 |
| 2022-08-17 | 57.69 | $57.43 | 167828 |
| 2022-08-16 | 57.70 | $57.54 | 75600 |
| 2022-08-15 | 57.69 | $58.46 | 133024 |
| 2022-08-12 | 57.59 | $58.34 | 92300 |
| 2022-08-11 | 57.48 | $57.96 | 112600 |
| 2022-08-10 | 57.39 | $59.30 | 49219 |
| 2022-08-09 | 57.15 | $57.01 | 92835 |
| 2022-08-08 | 57.11 | $56.32 | 144100 |
| 2022-08-05 | 57.11 | $56.35 | 116900 |
| 2022-08-04 | 57.11 | $57.19 | 66903 |
| 2022-08-03 | 57.01 | $57.98 | 77600 |
| 2022-08-02 | 56.81 | $56.68 | 79400 |
| 2022-08-01 | 56.72 | $58.45 | 215145 |
| 2022-07-29 | 56.45 | $58.21 | 103200 |
| 2022-07-28 | 56.19 | $58.70 | 207026 |
| 2022-07-27 | 55.86 | $58.50 | 73600 |
| 2022-07-26 | 55.55 | $56.12 | 242009 |
| 2022-07-25 | 55.46 | $57.08 | 173249 |
| 2022-07-22 | 55.27 | $56.96 | 115400 |
| 2022-07-21 | 55.09 | $56.65 | 52235 |
| 2022-07-20 | 54.93 | $56.53 | 95600 |
| 2022-07-19 | 54.78 | $57.80 | 115833 |
| 2022-07-18 | 54.50 | $55.37 | 375400 |
| 2022-07-15 | 54.43 | $55.10 | 165200 |
| 2022-07-14 | 54.39 | $53.48 | 145727 |
| 2022-07-13 | 54.50 | $54.39 | 2.7M |
| 2022-07-12 | 54.51 | $53.60 | 721600 |
| 2022-07-11 | 54.62 | $52.87 | 222400 |
| 2022-07-08 | 54.82 | $54.17 | 66833 |
| 2022-07-07 | 54.93 | $54.19 | 135845 |
| 2022-07-06 | 55.08 | $53.18 | 111200 |
| 2022-07-05 | 55.36 | $53.42 | 173305 |
| 2022-07-01 | 55.65 | $55.72 | 123500 |
| 2022-06-30 | 55.75 | $55.61 | 67111 |
| 2022-06-29 | 55.88 | $55.11 | 121600 |
| 2022-06-28 | 56.10 | $56.13 | 126600 |
| 2022-06-27 | 56.26 | $56.16 | 213120 |
| 2022-06-24 | 56.45 | $56.36 | 95933 |
| 2022-06-23 | 56.65 | $55.22 | 123747 |
| 2022-06-22 | 56.99 | $55.20 | 112700 |
| 2022-06-21 | 57.36 | $55.87 | 186929 |
| 2022-06-17 | 57.71 | $55.02 | 115100 |
| 2022-06-16 | 58.16 | $53.09 | 191408 |
| 2022-06-15 | 58.84 | $54.15 | 189300 |
| 2022-06-14 | 59.45 | $52.63 | 242500 |
| 2022-06-13 | 60.26 | $53.64 | 300900 |
| 2022-06-10 | 61.00 | $56.54 | 246100 |
| 2022-06-09 | 61.48 | $58.46 | 112300 |
| 2022-06-08 | 61.79 | $60.76 | 127546 |
| 2022-06-07 | 61.87 | $61.70 | 97319 |
| 2022-06-06 | 61.86 | $61.59 | 134702 |
| 2022-06-03 | 61.88 | $60.55 | 71328 |
| 2022-06-02 | 62.00 | $61.94 | 145400 |
| 2022-06-01 | 62.00 | $60.74 | 788845 |
| 2022-05-31 | 62.13 | $61.78 | 175541 |
| 2022-05-27 | 62.17 | $64.69 | 71642 |
| 2022-05-26 | 61.91 | $63.60 | 95800 |
| 2022-05-25 | 61.76 | $61.80 | 61000 |
| 2022-05-24 | 61.77 | $61.61 | 69300 |
| 2022-05-23 | 61.81 | $62.65 | 133649 |
| 2022-05-20 | 61.76 | $62.17 | 74900 |
| 2022-05-19 | 61.76 | $61.89 | 75500 |
| 2022-05-18 | 61.80 | $61.14 | 48000 |
| 2022-05-17 | 61.92 | $62.65 | 93821 |
| 2022-05-16 | 61.89 | $61.47 | 90543 |
| 2022-05-13 | 61.96 | $61.06 | 93644 |
| 2022-05-12 | 62.08 | $59.44 | 87600 |
| 2022-05-11 | 62.35 | $59.91 | 92226 |
| 2022-05-10 | 62.59 | $60.33 | 89400 |
| 2022-05-09 | 62.78 | $61.94 | 105600 |
| 2022-05-06 | 62.81 | $63.50 | 154645 |
| 2022-05-05 | 62.69 | $62.92 | 67600 |
| 2022-05-04 | 62.61 | $63.69 | 60100 |
| 2022-05-03 | 62.47 | $63.55 | 86107 |
| 2022-05-02 | 62.36 | $62.50 | 78300 |
| 2022-04-29 | 62.35 | $62.45 | 52500 |
| 2022-04-28 | 62.35 | $62.90 | 84600 |
| 2022-04-27 | 62.33 | $61.82 | 76800 |
| 2022-04-26 | 62.44 | $62.47 | 66500 |
| 2022-04-25 | 62.48 | $64.69 | 90200 |
| 2022-04-22 | 62.31 | $63.33 | 54030 |
| 2022-04-21 | 62.26 | $64.00 | 61308 |
| 2022-04-20 | 62.13 | $62.64 | 55524 |
| 2022-04-19 | 62.14 | $61.60 | 155800 |
| 2022-04-18 | 62.24 | $60.59 | 89234 |
| 2022-04-14 | 62.46 | $60.94 | 90749 |
| 2022-04-13 | 62.64 | $61.37 | 78135 |
| 2022-04-12 | 62.77 | $59.90 | 64800 |
| 2022-04-11 | 63.04 | $59.82 | 97434 |
| 2022-04-08 | 63.30 | $60.91 | 74100 |
| 2022-04-07 | 63.45 | $61.79 | 97800 |
| 2022-04-06 | 63.48 | $62.52 | 68200 |
| 2022-04-05 | 63.44 | $64.67 | 61707 |
| 2022-04-04 | 63.14 | $65.27 | 117200 |
| 2022-04-01 | 62.73 | $64.40 | 52600 |
| 2022-03-31 | 62.38 | $64.68 | 74700 |
| 2022-03-30 | 61.99 | $66.10 | 57320 |
| 2022-03-29 | 61.48 | $67.25 | 87400 |
| 2022-03-28 | 60.84 | $62.43 | 59400 |
| 2022-03-25 | 60.67 | $62.37 | 55718 |
| 2022-03-24 | 60.54 | $62.47 | 50246 |
| 2022-03-23 | 60.41 | $61.60 | 64404 |
| 2022-03-22 | 60.40 | $63.77 | 288900 |
| 2022-03-21 | 60.20 | $61.85 | 68105 |
| 2022-03-18 | 60.22 | $61.93 | 72600 |
| 2022-03-17 | 60.27 | $61.58 | 96112 |
| 2022-03-16 | 60.40 | $60.53 | 209424 |
| 2022-03-15 | 60.68 | $58.00 | 190331 |
| 2022-03-14 | 61.25 | $57.93 | 131900 |
| 2022-03-11 | 61.87 | $56.98 | 77616 |
| 2022-03-10 | 62.65 | $57.64 | 168513 |
| 2022-03-09 | 63.44 | $59.14 | 92800 |
| 2022-03-08 | 64.14 | $55.50 | 225800 |
| 2022-03-07 | 65.25 | $53.62 | 185800 |
| 2022-03-04 | 66.62 | $58.16 | 95000 |
| 2022-03-03 | 67.61 | $63.50 | 121300 |
| 2022-03-02 | 68.12 | $67.98 | 180300 |
| 2022-03-01 | 68.22 | $63.50 | 65228 |
| 2022-02-28 | 68.77 | $65.65 | 109206 |
| 2022-02-25 | 69.12 | $67.51 | 77700 |
| 2022-02-24 | 69.29 | $67.00 | 90002 |
| 2022-02-23 | 69.52 | $67.02 | 49646 |
| 2022-02-22 | 69.74 | $68.70 | 55400 |
| 2022-02-18 | 69.81 | $69.47 | 36814 |
| 2022-02-17 | 69.80 | $69.73 | 46522 |
| 2022-02-16 | 69.77 | $71.76 | 40300 |
| 2022-02-15 | 69.55 | $70.25 | 58540 |
| 2022-02-14 | 69.47 | $68.00 | 60042 |
| 2022-02-11 | 69.63 | $68.61 | 53019 |
| 2022-02-10 | 69.75 | $71.37 | 47443 |
| 2022-02-09 | 69.60 | $72.16 | 69900 |
| 2022-02-08 | 69.37 | $69.84 | 39406 |
| 2022-02-07 | 69.37 | $69.10 | 67131 |
| 2022-02-04 | 69.45 | $70.47 | 51207 |
| 2022-02-03 | 69.41 | $69.99 | 68438 |
| 2022-02-02 | 69.42 | $69.48 | 49100 |
| 2022-02-01 | 69.48 | $70.85 | 58800 |
| 2022-01-31 | 69.40 | $68.66 | 179719 |
| 2022-01-28 | 69.52 | $66.44 | 133700 |
| 2022-01-27 | 69.86 | $66.83 | 81938 |
| 2022-01-26 | 70.17 | $68.18 | 76837 |
| 2022-01-25 | 70.34 | $67.46 | 104315 |
| 2022-01-24 | 70.58 | $69.10 | 178900 |
| 2022-01-21 | 70.65 | $70.22 | 86500 |
| 2022-01-20 | 70.60 | $69.70 | 117711 |
| 2022-01-19 | 70.56 | $71.02 | 112740 |
| 2022-01-18 | 70.36 | $71.90 | 366400 |
| 2022-01-14 | 70.02 | $72.11 | 87611 |
| 2022-01-13 | 69.62 | $71.63 | 117113 |
| 2022-01-12 | 69.21 | $70.76 | 76300 |
| 2022-01-11 | 68.84 | $71.90 | 82919 |
| 2022-01-10 | 68.33 | $70.83 | 252614 |
| 2022-01-07 | 67.88 | $71.27 | 84025 |
| 2022-01-06 | 67.36 | $72.06 | 81300 |
| 2022-01-05 | 66.74 | $71.26 | 61900 |
| 2022-01-04 | 66.18 | $69.92 | 51700 |
| 2022-01-03 | 65.72 | $69.32 | 104247 |
| 2021-12-31 | 65.30 | $67.72 | 81300 |
| 2021-12-30 | 65.01 | $67.32 | 85100 |
| 2021-12-29 | 64.75 | $67.13 | 50800 |
| 2021-12-28 | 64.50 | $66.87 | 64017 |
| 2021-12-27 | 64.26 | $67.58 | 114800 |
| 2021-12-23 | 63.94 | $66.49 | 107120 |
| 2021-12-22 | 63.73 | $65.82 | 96300 |
| 2021-12-21 | 63.58 | $63.74 | 115420 |
| 2021-12-20 | 63.65 | $61.92 | 156800 |
| 2021-12-17 | 63.92 | $62.15 | 106600 |
| 2021-12-16 | 64.21 | $61.13 | 137500 |
| 2021-12-15 | 64.64 | $61.79 | 121200 |
| 2021-12-14 | 65.05 | $62.34 | 135400 |
| 2021-12-13 | 65.45 | $62.52 | 184727 |
| 2021-12-10 | 65.87 | $65.08 | 227743 |
| 2021-12-09 | 66.09 | $64.30 | 295700 |
| 2021-12-08 | 66.41 | $66.87 | 143100 |
| 2021-12-07 | 66.53 | $66.36 | 210335 |
| 2021-12-06 | 66.73 | $65.83 | 224000 |
| 2021-12-03 | 67.00 | $64.28 | 94923 |
| 2021-12-02 | 67.45 | $64.94 | 88402 |
| 2021-12-01 | 67.84 | $64.90 | 82400 |
| 2021-11-30 | 68.25 | $64.11 | 159104 |
| 2021-11-29 | 68.76 | $65.67 | 157300 |
| 2021-11-26 | 69.12 | $63.81 | 65600 |
| 2021-11-24 | 69.67 | $67.29 | 157100 |
| 2021-11-23 | 69.89 | $67.27 | 95521 |
| 2021-11-22 | 70.10 | $66.55 | 90133 |
| 2021-11-19 | 70.37 | $67.71 | 77100 |
| 2021-11-18 | 70.52 | $71.69 | 86200 |
| 2021-11-17 | 70.25 | $69.67 | 405124 |
| 2021-11-16 | 70.16 | $70.06 | 145748 |
| 2021-11-15 | 70.03 | $72.13 | 139900 |
| 2021-11-12 | 69.70 | $71.00 | 90800 |
| 2021-11-11 | 69.46 | $71.57 | 92100 |
| 2021-11-10 | 69.17 | $73.03 | 82109 |
| 2021-11-09 | 68.72 | $74.60 | 50415 |
| 2021-11-08 | 68.08 | $72.30 | 63400 |
| 2021-11-05 | 67.65 | $71.72 | 42730 |
| 2021-11-04 | 67.25 | $68.56 | 43400 |
| 2021-11-03 | 67.14 | $68.07 | 99200 |
| 2021-11-02 | 67.07 | $67.72 | 68726 |
| 2021-11-01 | 67.02 | $67.58 | 36728 |
| 2021-10-29 | 66.99 | $67.00 | 49600 |
| 2021-10-28 | 67.02 | $67.00 | 129100 |
| 2021-10-27 | 67.04 | $66.05 | 29905 |
| 2021-10-26 | 67.16 | $66.09 | 39700 |
| 2021-10-25 | 67.28 | $64.03 | 43400 |
| 2021-10-22 | 67.62 | $64.60 | 30500 |
| 2021-10-21 | 67.91 | $65.70 | 33900 |
| 2021-10-20 | 68.10 | $65.86 | 29200 |
| 2021-10-19 | 68.27 | $69.54 | 96525 |
| 2021-10-18 | 68.08 | $69.79 | 213700 |
| 2021-10-15 | 67.83 | $70.13 | 57938 |
| 2021-10-14 | 67.51 | $69.74 | 31440 |
| 2021-10-13 | 67.19 | $69.69 | 48223 |
| 2021-10-12 | 66.82 | $68.04 | 31303 |
| 2021-10-11 | 66.57 | $68.46 | 43000 |
| 2021-10-08 | 66.25 | $67.26 | 44900 |
| 2021-10-07 | 66.01 | $65.45 | 72900 |
| 2021-10-06 | 65.94 | $65.55 | 43800 |
| 2021-10-05 | 65.84 | $67.26 | 44233 |
| 2021-10-04 | 65.55 | $68.00 | 56000 |
| 2021-10-01 | 65.16 | $67.96 | 60800 |
| 2021-09-30 | 64.75 | $65.85 | 75700 |
| 2021-09-29 | 64.52 | $66.81 | 40023 |
| 2021-09-28 | 64.18 | $66.69 | 40918 |
| 2021-09-27 | 63.81 | $69.06 | 63832 |
| 2021-09-24 | 63.18 | $66.86 | 64400 |
| 2021-09-23 | 62.73 | $65.57 | 100032 |
| 2021-09-22 | 62.38 | $65.64 | 53200 |
| 2021-09-21 | 62.00 | $66.20 | 124805 |
| 2021-09-20 | 61.54 | $64.28 | 88273 |
| 2021-09-17 | 61.24 | $61.34 | 98300 |
| 2021-09-16 | 61.20 | $61.11 | 169322 |
| 2021-09-15 | 61.19 | $59.04 | 224800 |
| 2021-09-14 | 61.37 | $60.06 | 57925 |
| 2021-09-13 | 61.46 | $61.45 | 45500 |
| 2021-09-10 | 61.43 | $61.21 | 122700 |
| 2021-09-09 | 61.42 | $62.88 | 112300 |
| 2021-09-08 | 61.25 | $62.52 | 324800 |
| 2021-09-07 | 61.10 | $62.35 | 236300 |
| 2021-09-03 | 60.98 | $61.24 | 33447 |
| 2021-09-02 | 60.97 | $62.77 | 137021 |
| 2021-09-01 | 60.82 | $62.72 | 76900 |
| 2021-08-31 | 60.69 | $60.92 | 78337 |
| 2021-08-30 | 60.73 | $60.12 | 46122 |
| 2021-08-27 | 60.89 | $60.45 | 36901 |
| 2021-08-26 | 61.04 | $60.23 | 62200 |
| 2021-08-25 | 61.25 | $60.93 | 56237 |
| 2021-08-24 | 61.42 | $61.26 | 66314 |
| 2021-08-23 | 61.59 | $60.37 | 84822 |
| 2021-08-20 | 61.87 | $59.06 | 34900 |
| 2021-08-19 | 62.32 | $59.61 | 61500 |
| 2021-08-18 | 62.74 | $59.29 | 45425 |
| 2021-08-17 | 63.23 | $59.59 | 49900 |
| 2021-08-16 | 63.70 | $61.62 | 68703 |
| 2021-08-13 | 63.99 | $62.83 | 43500 |
| 2021-08-12 | 64.17 | $61.61 | 38200 |
| 2021-08-11 | 64.48 | $61.85 | 26600 |
| 2021-08-10 | 64.78 | $61.60 | 43900 |
| 2021-08-09 | 65.13 | $62.60 | 63647 |
| 2021-08-06 | 65.40 | $63.65 | 29324 |
| 2021-08-05 | 65.60 | $64.50 | 26840 |
| 2021-08-04 | 65.74 | $63.27 | 42022 |
| 2021-08-03 | 66.01 | $63.65 | 80814 |
| 2021-08-02 | 66.29 | $67.24 | 45100 |
| 2021-07-30 | 66.24 | $65.61 | 40400 |
| 2021-07-29 | 66.36 | $68.29 | 225100 |
| 2021-07-28 | 66.25 | $67.53 | 110600 |
| 2021-07-27 | 66.22 | $66.31 | 153200 |
| 2021-07-26 | 66.34 | $67.75 | 37518 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
56.69
2026-07-21
Close Price
$55.73
Vol: 73500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.46
Average
66.79
Maximum
85.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.69 | $55.73 | 73500 |
| 2026-07-20 | 57.01 | $56.79 | 159100 |
| 2026-07-17 | 57.16 | $57.13 | 66200 |
| 2026-07-16 | 57.27 | $58.09 | 90600 |
| 2026-07-15 | 57.20 | $57.15 | 95200 |
| 2026-07-14 | 57.32 | $56.70 | 75600 |
| 2026-07-13 | 57.56 | $56.50 | 94200 |
| 2026-07-10 | 57.89 | $57.89 | 67900 |
| 2026-07-09 | 57.98 | $57.21 | 150742 |
| 2026-07-08 | 58.23 | $56.37 | 70007 |
| 2026-07-07 | 58.71 | $59.10 | 65644 |
| 2026-07-06 | 58.69 | $59.09 | 94045 |
| 2026-07-02 | 58.67 | $58.57 | 206028 |
| 2026-07-01 | 58.77 | $58.64 | 151500 |
| 2026-06-30 | 58.86 | $57.75 | 603300 |
| 2026-06-29 | 59.17 | $58.83 | 367300 |
| 2026-06-26 | 59.29 | $58.95 | 81615 |
| 2026-06-25 | 59.42 | $59.02 | 48137 |
| 2026-06-24 | 59.55 | $58.98 | 52622 |
| 2026-06-23 | 59.71 | $59.18 | 115428 |
| 2026-06-22 | 59.87 | $58.40 | 80810 |
| 2026-06-18 | 60.21 | $59.15 | 64000 |
| 2026-06-17 | 60.44 | $59.27 | 154913 |
| 2026-06-16 | 60.70 | $60.31 | 69200 |
| 2026-06-15 | 60.77 | $60.73 | 86800 |
| 2026-06-12 | 60.76 | $58.93 | 64300 |
| 2026-06-11 | 61.14 | $58.65 | 102700 |
| 2026-06-10 | 61.63 | $59.66 | 87200 |
| 2026-06-09 | 61.98 | $60.20 | 387315 |
| 2026-06-08 | 62.27 | $60.49 | 77100 |
| 2026-06-05 | 62.55 | $61.61 | 68100 |
| 2026-06-04 | 62.62 | $62.71 | 64400 |
| 2026-06-03 | 62.47 | $61.10 | 44400 |
| 2026-06-02 | 62.62 | $63.34 | 87800 |
| 2026-06-01 | 62.33 | $64.90 | 68800 |
| 2026-05-29 | 61.65 | $63.78 | 68700 |
| 2026-05-28 | 61.09 | $61.94 | 78423 |
| 2026-05-27 | 60.82 | $62.00 | 48309 |
| 2026-05-26 | 60.49 | $60.95 | 77000 |
| 2026-05-22 | 60.33 | $59.59 | 54806 |
| 2026-05-21 | 60.43 | $60.83 | 56218 |
| 2026-05-20 | 60.28 | $61.49 | 75700 |
| 2026-05-19 | 59.96 | $60.34 | 81529 |
| 2026-05-18 | 59.83 | $60.92 | 145235 |
| 2026-05-15 | 59.56 | $59.11 | 73100 |
| 2026-05-14 | 59.62 | $59.62 | 165000 |
| 2026-05-13 | 59.58 | $59.79 | 69000 |
| 2026-05-12 | 59.49 | $61.70 | 91245 |
| 2026-05-11 | 58.99 | $60.55 | 121100 |
| 2026-05-08 | 58.66 | $61.09 | 186800 |
| 2026-05-07 | 58.15 | $60.19 | 410100 |
| 2026-05-06 | 57.75 | $59.45 | 693532 |
| 2026-05-05 | 57.45 | $56.60 | 710023 |
| 2026-05-04 | 57.70 | $55.72 | 238111 |
| 2026-05-01 | 58.19 | $57.90 | 74300 |
| 2026-04-30 | 58.29 | $57.42 | 759200 |
| 2026-04-29 | 58.51 | $56.17 | 107334 |
| 2026-04-28 | 59.03 | $57.44 | 100131 |
| 2026-04-27 | 59.37 | $58.39 | 124200 |
| 2026-04-24 | 59.57 | $58.84 | 51947 |
| 2026-04-23 | 59.70 | $57.70 | 65105 |
| 2026-04-22 | 60.08 | $59.38 | 48840 |
| 2026-04-21 | 60.18 | $61.23 | 66022 |
| 2026-04-20 | 59.89 | $62.29 | 78504 |
| 2026-04-17 | 59.34 | $63.62 | 71413 |
| 2026-04-16 | 58.41 | $61.55 | 81000 |
| 2026-04-15 | 57.78 | $60.83 | 118742 |
| 2026-04-14 | 57.19 | $58.65 | 143300 |
| 2026-04-13 | 56.98 | $58.24 | 630400 |
| 2026-04-10 | 56.82 | $57.57 | 97538 |
| 2026-04-09 | 56.78 | $57.88 | 113027 |
| 2026-04-08 | 56.68 | $59.07 | 445800 |
| 2026-04-07 | 56.32 | $56.49 | 352905 |
| 2026-04-06 | 56.45 | $57.29 | 180500 |
| 2026-04-02 | 56.45 | $57.01 | 353200 |
| 2026-04-01 | 56.51 | $57.09 | 585601 |
| 2026-03-31 | 56.57 | $56.79 | 323040 |
| 2026-03-30 | 56.72 | $55.90 | 359927 |
| 2026-03-27 | 57.08 | $55.66 | 232100 |
| 2026-03-26 | 57.57 | $57.33 | 179012 |
| 2026-03-25 | 57.79 | $58.65 | 835224 |
| 2026-03-24 | 57.78 | $57.48 | 928535 |
| 2026-03-23 | 58.02 | $57.94 | 268400 |
| 2026-03-20 | 58.21 | $56.90 | 501600 |
| 2026-03-19 | 58.66 | $57.12 | 435311 |
| 2026-03-18 | 59.14 | $57.14 | 73800 |
| 2026-03-17 | 59.70 | $59.14 | 111700 |
| 2026-03-16 | 59.94 | $59.44 | 327200 |
| 2026-03-13 | 60.16 | $59.70 | 177206 |
| 2026-03-12 | 60.37 | $60.90 | 662820 |
| 2026-03-11 | 60.36 | $62.60 | 80800 |
| 2026-03-10 | 59.99 | $62.73 | 207500 |
| 2026-03-09 | 59.55 | $63.38 | 143601 |
| 2026-03-06 | 58.91 | $63.53 | 119537 |
| 2026-03-05 | 58.14 | $62.23 | 170800 |
| 2026-03-04 | 57.53 | $61.37 | 124207 |
| 2026-03-03 | 57.03 | $58.41 | 203039 |
| 2026-03-02 | 57.08 | $59.88 | 196000 |
| 2026-02-27 | 56.85 | $62.04 | 100400 |
| 2026-02-26 | 56.15 | $60.39 | 186800 |
| 2026-02-25 | 55.71 | $58.06 | 100246 |
| 2026-02-24 | 55.71 | $55.98 | 792609 |
| 2026-02-23 | 56.18 | $55.50 | 1.3M |
| 2026-02-20 | 56.85 | $57.55 | 250100 |
| 2026-02-19 | 57.22 | $56.22 | 91900 |
| 2026-02-18 | 57.95 | $56.26 | 161709 |
| 2026-02-17 | 58.82 | $55.13 | 310211 |
| 2026-02-13 | 60.09 | $57.78 | 167538 |
| 2026-02-12 | 61.04 | $57.74 | 353800 |
| 2026-02-11 | 62.16 | $59.66 | 141409 |
| 2026-02-10 | 63.08 | $62.99 | 116100 |
| 2026-02-09 | 63.46 | $61.98 | 170345 |
| 2026-02-06 | 64.13 | $61.67 | 117502 |
| 2026-02-05 | 65.00 | $62.26 | 159000 |
| 2026-02-04 | 65.90 | $62.90 | 165800 |
| 2026-02-03 | 66.82 | $63.71 | 71800 |
| 2026-02-02 | 67.73 | $67.81 | 132400 |
| 2026-01-30 | 67.93 | $66.94 | 99000 |
| 2026-01-29 | 68.36 | $67.09 | 116500 |
| 2026-01-28 | 68.84 | $67.46 | 91300 |
| 2026-01-27 | 69.33 | $67.95 | 95535 |
| 2026-01-26 | 69.81 | $68.70 | 127000 |
| 2026-01-23 | 70.21 | $69.45 | 74400 |
| 2026-01-22 | 70.52 | $67.54 | 153800 |
| 2026-01-21 | 71.30 | $68.36 | 82302 |
| 2026-01-20 | 72.03 | $68.23 | 201915 |
| 2026-01-16 | 72.91 | $70.42 | 326125 |
| 2026-01-15 | 73.47 | $71.43 | 176900 |
| 2026-01-14 | 73.91 | $72.24 | 61745 |
| 2026-01-13 | 74.25 | $73.79 | 75600 |
| 2026-01-12 | 74.32 | $75.25 | 121300 |
| 2026-01-09 | 74.09 | $75.05 | 105304 |
| 2026-01-08 | 73.86 | $75.96 | 93800 |
| 2026-01-07 | 73.40 | $74.21 | 58200 |
| 2026-01-06 | 73.24 | $73.14 | 179800 |
| 2026-01-05 | 73.28 | $74.03 | 134400 |
| 2026-01-02 | 73.14 | $73.47 | 81518 |
| 2025-12-31 | 73.10 | $73.47 | 46800 |
| 2025-12-30 | 73.05 | $73.49 | 274431 |
| 2025-12-29 | 72.99 | $73.73 | 230735 |
| 2025-12-26 | 72.88 | $73.57 | 99516 |
| 2025-12-24 | 72.78 | $73.76 | 107037 |
| 2025-12-23 | 72.62 | $73.53 | 123700 |
| 2025-12-22 | 72.50 | $74.07 | 63800 |
| 2025-12-19 | 72.24 | $73.70 | 55000 |
| 2025-12-18 | 72.03 | $74.31 | 91732 |
| 2025-12-17 | 71.66 | $72.46 | 62139 |
| 2025-12-16 | 71.62 | $72.78 | 51716 |
| 2025-12-15 | 71.52 | $72.95 | 90700 |
| 2025-12-12 | 71.37 | $73.46 | 70408 |
| 2025-12-11 | 71.10 | $72.76 | 109816 |
| 2025-12-10 | 70.95 | $72.33 | 60800 |
| 2025-12-09 | 70.87 | $70.29 | 73120 |
| 2025-12-08 | 71.22 | $70.73 | 107100 |
| 2025-12-05 | 71.55 | $71.21 | 120719 |
| 2025-12-04 | 71.83 | $71.72 | 160900 |
| 2025-12-03 | 72.07 | $72.57 | 69600 |
| 2025-12-02 | 72.17 | $71.55 | 64900 |
| 2025-12-01 | 72.52 | $72.69 | 95938 |
| 2025-11-28 | 72.70 | $73.42 | 51300 |
| 2025-11-26 | 72.76 | $73.50 | 43500 |
| 2025-11-25 | 72.82 | $73.38 | 99200 |
| 2025-11-24 | 72.93 | $72.45 | 93300 |
| 2025-11-21 | 73.27 | $71.33 | 84221 |
| 2025-11-20 | 73.90 | $68.33 | 102834 |
| 2025-11-19 | 75.28 | $71.84 | 106400 |
| 2025-11-18 | 76.15 | $72.14 | 91620 |
| 2025-11-17 | 77.11 | $75.73 | 45235 |
| 2025-11-14 | 77.46 | $77.88 | 89237 |
| 2025-11-13 | 77.42 | $78.59 | 38339 |
| 2025-11-12 | 77.22 | $78.62 | 36700 |
| 2025-11-11 | 76.99 | $77.78 | 37000 |
| 2025-11-10 | 76.91 | $77.29 | 50600 |
| 2025-11-07 | 76.92 | $78.20 | 64600 |
| 2025-11-06 | 76.74 | $76.25 | 49014 |
| 2025-11-05 | 76.96 | $77.30 | 49300 |
| 2025-11-04 | 76.99 | $75.54 | 37826 |
| 2025-11-03 | 77.40 | $76.34 | 35940 |
| 2025-10-31 | 77.71 | $76.42 | 62100 |
| 2025-10-30 | 78.06 | $76.91 | 63602 |
| 2025-10-29 | 78.37 | $76.68 | 38435 |
| 2025-10-28 | 78.77 | $78.45 | 27319 |
| 2025-10-27 | 78.88 | $79.10 | 37400 |
| 2025-10-24 | 78.86 | $79.02 | 39300 |
| 2025-10-23 | 78.85 | $79.16 | 30500 |
| 2025-10-22 | 78.82 | $79.91 | 48521 |
| 2025-10-21 | 78.63 | $79.25 | 52922 |
| 2025-10-20 | 78.55 | $79.08 | 27828 |
| 2025-10-17 | 78.49 | $78.70 | 36700 |
| 2025-10-16 | 78.51 | $78.89 | 32219 |
| 2025-10-15 | 78.50 | $78.88 | 29600 |
| 2025-10-14 | 78.48 | $78.64 | 55500 |
| 2025-10-13 | 78.52 | $78.62 | 78449 |
| 2025-10-10 | 78.58 | $77.98 | 389361 |
| 2025-10-09 | 78.78 | $78.93 | 53100 |
| 2025-10-08 | 78.82 | $80.55 | 99600 |
| 2025-10-07 | 78.52 | $79.13 | 106739 |
| 2025-10-06 | 78.48 | $79.96 | 191700 |
| 2025-10-03 | 78.27 | $79.74 | 31600 |
| 2025-10-02 | 78.07 | $79.33 | 32000 |
| 2025-10-01 | 77.93 | $79.85 | 47604 |
| 2025-09-30 | 77.67 | $79.25 | 47329 |
| 2025-09-29 | 77.50 | $77.50 | 44224 |
| 2025-09-26 | 77.69 | $77.14 | 49800 |
| 2025-09-25 | 77.98 | $76.09 | 108800 |
| 2025-09-24 | 78.56 | $77.15 | 50400 |
| 2025-09-23 | 79.01 | $77.87 | 29045 |
| 2025-09-22 | 79.38 | $78.47 | 37800 |
| 2025-09-19 | 79.70 | $79.12 | 40721 |
| 2025-09-18 | 79.94 | $79.76 | 37900 |
| 2025-09-17 | 80.09 | $79.71 | 31846 |
| 2025-09-16 | 80.28 | $79.98 | 37040 |
| 2025-09-15 | 80.45 | $79.90 | 45824 |
| 2025-09-12 | 80.66 | $80.04 | 28000 |
| 2025-09-11 | 80.89 | $80.17 | 29248 |
| 2025-09-10 | 81.12 | $79.95 | 31708 |
| 2025-09-09 | 81.45 | $81.13 | 42032 |
| 2025-09-08 | 81.58 | $81.23 | 33800 |
| 2025-09-05 | 81.72 | $80.54 | 24300 |
| 2025-09-04 | 82.03 | $79.37 | 30613 |
| 2025-09-03 | 82.63 | $79.53 | 37000 |
| 2025-09-02 | 83.30 | $79.17 | 29010 |
| 2025-08-29 | 84.16 | $83.89 | 24234 |
| 2025-08-28 | 84.15 | $84.71 | 58445 |
| 2025-08-27 | 83.96 | $84.43 | 30018 |
| 2025-08-26 | 83.80 | $83.97 | 24615 |
| 2025-08-25 | 83.71 | $83.83 | 23900 |
| 2025-08-22 | 83.63 | $85.02 | 32800 |
| 2025-08-21 | 83.29 | $83.15 | 35100 |
| 2025-08-20 | 83.28 | $83.80 | 30000 |
| 2025-08-19 | 83.14 | $83.96 | 24600 |
| 2025-08-18 | 82.93 | $83.94 | 27203 |
| 2025-08-15 | 82.69 | $84.35 | 30000 |
| 2025-08-14 | 82.33 | $83.20 | 55540 |
| 2025-08-13 | 82.15 | $82.62 | 88741 |
| 2025-08-12 | 82.07 | $81.58 | 39839 |
| 2025-08-11 | 82.20 | $81.96 | 28010 |
| 2025-08-08 | 82.26 | $82.79 | 21046 |
| 2025-08-07 | 82.16 | $83.08 | 35800 |
| 2025-08-06 | 81.99 | $82.61 | 21300 |
| 2025-08-05 | 81.89 | $81.31 | 38016 |
| 2025-08-04 | 82.04 | $81.56 | 36900 |
| 2025-08-01 | 82.17 | $80.64 | 46619 |
| 2025-07-31 | 82.52 | $80.37 | 30333 |
| 2025-07-30 | 82.98 | $80.92 | 45147 |
| 2025-07-29 | 83.40 | $82.59 | 43400 |
| 2025-07-28 | 83.53 | $82.66 | 25100 |
| 2025-07-25 | 83.66 | $84.54 | 23100 |
| 2025-07-24 | 83.42 | $84.68 | 24203 |
| 2025-07-23 | 83.10 | $84.32 | 28846 |
| 2025-07-22 | 82.81 | $82.94 | 30400 |
| 2025-07-21 | 82.77 | $82.01 | 31700 |
| 2025-07-18 | 82.91 | $81.93 | 31118 |
| 2025-07-17 | 83.08 | $82.05 | 32600 |
| 2025-07-16 | 83.26 | $82.36 | 32800 |
| 2025-07-15 | 83.40 | $82.19 | 27116 |
| 2025-07-14 | 83.60 | $83.78 | 20446 |
| 2025-07-11 | 83.48 | $83.62 | 25138 |
| 2025-07-10 | 83.38 | $84.35 | 52839 |
| 2025-07-09 | 83.11 | $83.86 | 25303 |
| 2025-07-08 | 82.89 | $83.11 | 26100 |
| 2025-07-07 | 82.80 | $82.87 | 25411 |
| 2025-07-03 | 82.73 | $83.52 | 34043 |
| 2025-07-02 | 82.52 | $82.85 | 165900 |
| 2025-07-01 | 82.41 | $84.83 | 19735 |
| 2025-06-30 | 81.86 | $84.64 | 20800 |
| 2025-06-27 | 81.27 | $82.36 | 27633 |
| 2025-06-26 | 81.06 | $80.45 | 28400 |
| 2025-06-25 | 81.22 | $80.11 | 23700 |
| 2025-06-24 | 81.48 | $80.85 | 22043 |
| 2025-06-23 | 81.63 | $78.45 | 27800 |
| 2025-06-20 | 82.31 | $78.47 | 28500 |
| 2025-06-18 | 83.09 | $80.48 | 33000 |
| 2025-06-17 | 83.57 | $80.11 | 39000 |
| 2025-06-16 | 84.20 | $81.47 | 40700 |
| 2025-06-13 | 84.64 | $81.23 | 31200 |
| 2025-06-12 | 85.19 | $83.04 | 31742 |
| 2025-06-11 | 85.44 | $85.17 | 26200 |
| 2025-06-10 | 85.27 | $85.71 | 19200 |
| 2025-06-09 | 84.94 | $85.16 | 25800 |
| 2025-06-06 | 84.67 | $85.28 | 111312 |
| 2025-06-05 | 84.31 | $84.83 | 58737 |
| 2025-06-04 | 83.99 | $84.15 | 22248 |
| 2025-06-03 | 83.74 | $83.71 | 29014 |
| 2025-06-02 | 83.54 | $85.12 | 25400 |
| 2025-05-30 | 82.99 | $83.28 | 45900 |
| 2025-05-29 | 82.74 | $82.53 | 35200 |
| 2025-05-28 | 82.59 | $82.66 | 33900 |
| 2025-05-27 | 82.38 | $83.97 | 25348 |
| 2025-05-23 | 81.86 | $82.37 | 22600 |
| 2025-05-22 | 81.58 | $82.85 | 27417 |
| 2025-05-21 | 81.14 | $82.72 | 31116 |
| 2025-05-20 | 80.66 | $82.76 | 33300 |
| 2025-05-19 | 80.08 | $81.87 | 25000 |
| 2025-05-16 | 79.58 | $80.99 | 25900 |
| 2025-05-15 | 79.19 | $80.46 | 33500 |
| 2025-05-14 | 78.85 | $79.72 | 32100 |
| 2025-05-13 | 78.60 | $79.73 | 43200 |
| 2025-05-12 | 78.31 | $77.40 | 46300 |
| 2025-05-09 | 78.46 | $76.31 | 150600 |
| 2025-05-08 | 78.86 | $75.35 | 117100 |
| 2025-05-07 | 79.53 | $79.51 | 39534 |
| 2025-05-06 | 79.41 | $79.89 | 49400 |
| 2025-05-05 | 79.20 | $79.59 | 24700 |
| 2025-05-02 | 79.01 | $79.70 | 29628 |
| 2025-05-01 | 78.76 | $79.40 | 76548 |
| 2025-04-30 | 78.52 | $78.89 | 30445 |
| 2025-04-29 | 78.36 | $78.83 | 35700 |
| 2025-04-28 | 78.17 | $79.26 | 20200 |
| 2025-04-25 | 77.86 | $79.71 | 21639 |
| 2025-04-24 | 77.40 | $79.16 | 25700 |
| 2025-04-23 | 76.98 | $78.25 | 60800 |
| 2025-04-22 | 76.69 | $78.63 | 38309 |
| 2025-04-21 | 76.26 | $77.20 | 32132 |
| 2025-04-17 | 76.07 | $77.27 | 26500 |
| 2025-04-16 | 75.84 | $77.40 | 40000 |
| 2025-04-15 | 75.54 | $77.41 | 30340 |
| 2025-04-14 | 75.19 | $75.23 | 49328 |
| 2025-04-11 | 75.25 | $75.96 | 53317 |
| 2025-04-10 | 75.17 | $74.18 | 189700 |
| 2025-04-09 | 75.46 | $74.93 | 514719 |
| 2025-04-08 | 75.64 | $70.45 | 62246 |
| 2025-04-07 | 76.79 | $69.88 | 76600 |
| 2025-04-04 | 78.24 | $73.21 | 64700 |
| 2025-04-03 | 79.23 | $79.48 | 44504 |
| 2025-04-02 | 79.05 | $79.02 | 28700 |
| 2025-04-01 | 78.92 | $76.90 | 38200 |
| 2025-03-31 | 79.22 | $76.47 | 37314 |
| 2025-03-28 | 79.65 | $77.29 | 83505 |
| 2025-03-27 | 79.97 | $79.93 | 100615 |
| 2025-03-26 | 79.77 | $79.35 | 76511 |
| 2025-03-25 | 79.65 | $80.92 | 36416 |
| 2025-03-24 | 79.17 | $79.15 | 44946 |
| 2025-03-21 | 78.98 | $80.25 | 47900 |
| 2025-03-20 | 78.51 | $80.53 | 36800 |
| 2025-03-19 | 77.90 | $78.95 | 46700 |
| 2025-03-18 | 77.52 | $77.97 | 73000 |
| 2025-03-17 | 77.27 | $78.13 | 40809 |
| 2025-03-14 | 76.94 | $75.92 | 76030 |
| 2025-03-13 | 77.02 | $73.98 | 37931 |
| 2025-03-12 | 77.52 | $73.68 | 72700 |
| 2025-03-11 | 78.14 | $76.05 | 95700 |
| 2025-03-10 | 78.36 | $79.19 | 55230 |
| 2025-03-07 | 77.94 | $80.88 | 56911 |
| 2025-03-06 | 77.09 | $79.32 | 25000 |
| 2025-03-05 | 76.41 | $80.11 | 44000 |
| 2025-03-04 | 75.45 | $78.68 | 57516 |
| 2025-03-03 | 74.64 | $77.82 | 32900 |
| 2025-02-28 | 73.86 | $74.95 | 58200 |
| 2025-02-27 | 73.56 | $73.50 | 24100 |
| 2025-02-26 | 73.52 | $72.06 | 37528 |
| 2025-02-25 | 73.77 | $72.40 | 26300 |
| 2025-02-24 | 73.99 | $72.89 | 29100 |
| 2025-02-21 | 74.13 | $72.28 | 25420 |
| 2025-02-20 | 74.42 | $73.61 | 26531 |
| 2025-02-19 | 74.47 | $73.32 | 36200 |
| 2025-02-18 | 74.59 | $74.54 | 34609 |
| 2025-02-14 | 74.46 | $75.54 | 41100 |
| 2025-02-13 | 74.09 | $74.73 | 32100 |
| 2025-02-12 | 73.82 | $75.24 | 41049 |
| 2025-02-11 | 73.40 | $73.35 | 46400 |
| 2025-02-10 | 73.30 | $73.58 | 63728 |
| 2025-02-07 | 73.13 | $73.07 | 138139 |
| 2025-02-06 | 73.04 | $73.73 | 59101 |
| 2025-02-05 | 72.78 | $75.15 | 50800 |
| 2025-02-04 | 72.19 | $74.00 | 34700 |
| 2025-02-03 | 71.73 | $72.12 | 36900 |
| 2025-01-31 | 71.60 | $72.50 | 122300 |
| 2025-01-30 | 71.36 | $73.20 | 65239 |
| 2025-01-29 | 70.94 | $72.57 | 45920 |
| 2025-01-28 | 70.57 | $72.30 | 38400 |
| 2025-01-27 | 70.21 | $70.54 | 46500 |
| 2025-01-24 | 70.16 | $70.97 | 68400 |
| 2025-01-23 | 70.02 | $71.16 | 110307 |
| 2025-01-22 | 69.81 | $70.74 | 41313 |
| 2025-01-21 | 69.66 | $70.74 | 127614 |
| 2025-01-17 | 69.48 | $69.33 | 92700 |
| 2025-01-16 | 69.58 | $68.83 | 130500 |
| 2025-01-15 | 69.81 | $69.34 | 43233 |
| 2025-01-14 | 69.97 | $69.63 | 35600 |
| 2025-01-13 | 70.09 | $69.80 | 38000 |
| 2025-01-10 | 70.20 | $70.51 | 49708 |
| 2025-01-08 | 70.18 | $70.00 | 38200 |
| 2025-01-07 | 70.26 | $70.22 | 48904 |
| 2025-01-06 | 70.32 | $70.37 | 41341 |
| 2025-01-03 | 70.35 | $69.38 | 31300 |
| 2025-01-02 | 70.60 | $70.31 | 37420 |
| 2024-12-31 | 70.70 | $70.54 | 24827 |
| 2024-12-30 | 70.77 | $70.18 | 36727 |
| 2024-12-27 | 70.92 | $71.11 | 22700 |
| 2024-12-26 | 70.91 | $71.29 | 19200 |
| 2024-12-24 | 70.86 | $71.00 | 39408 |
| 2024-12-23 | 70.86 | $70.68 | 51939 |
| 2024-12-20 | 70.93 | $70.84 | 59142 |
| 2024-12-19 | 70.98 | $69.43 | 61040 |
| 2024-12-18 | 71.33 | $69.78 | 40912 |
| 2024-12-17 | 71.67 | $70.77 | 41400 |
| 2024-12-16 | 71.86 | $71.19 | 43745 |
| 2024-12-13 | 71.98 | $70.72 | 42500 |
| 2024-12-12 | 72.22 | $71.69 | 340110 |
| 2024-12-11 | 72.30 | $72.80 | 362800 |
| 2024-12-10 | 72.15 | $72.65 | 268833 |
| 2024-12-09 | 72.01 | $73.41 | 74700 |
| 2024-12-06 | 71.68 | $73.94 | 26018 |
| 2024-12-05 | 71.19 | $73.99 | 32400 |
| 2024-12-04 | 70.61 | $72.11 | 16929 |
| 2024-12-03 | 70.34 | $72.40 | 34400 |
| 2024-12-02 | 69.96 | $71.32 | 66424 |
| 2024-11-29 | 69.76 | $70.19 | 17826 |
| 2024-11-27 | 69.76 | $69.59 | 25116 |
| 2024-11-26 | 69.90 | $69.18 | 31513 |
| 2024-11-25 | 70.15 | $69.32 | 31510 |
| 2024-11-22 | 70.41 | $69.75 | 26434 |
| 2024-11-21 | 70.63 | $69.09 | 42500 |
| 2024-11-20 | 71.03 | $69.96 | 55000 |
| 2024-11-19 | 71.31 | $69.55 | 32200 |
| 2024-11-18 | 71.72 | $71.02 | 39600 |
| 2024-11-15 | 71.90 | $70.88 | 62321 |
| 2024-11-14 | 72.13 | $70.11 | 33704 |
| 2024-11-13 | 72.56 | $70.93 | 60800 |
| 2024-11-12 | 72.89 | $71.15 | 98100 |
| 2024-11-11 | 73.22 | $72.42 | 29800 |
| 2024-11-08 | 73.33 | $73.11 | 23000 |
| 2024-11-07 | 73.32 | $73.24 | 31300 |
| 2024-11-06 | 73.27 | $72.26 | 35300 |
| 2024-11-05 | 73.41 | $74.20 | 18600 |
| 2024-11-04 | 73.17 | $72.79 | 25948 |
| 2024-11-01 | 73.18 | $72.51 | 37332 |
| 2024-10-31 | 73.25 | $72.37 | 40351 |
| 2024-10-30 | 73.35 | $72.59 | 19818 |
| 2024-10-29 | 73.43 | $73.00 | 37308 |
| 2024-10-28 | 73.42 | $73.99 | 43038 |
| 2024-10-25 | 73.19 | $72.15 | 90012 |
| 2024-10-24 | 73.32 | $72.86 | 77200 |
| 2024-10-23 | 73.30 | $73.07 | 21600 |
| 2024-10-22 | 73.24 | $73.29 | 24902 |
| 2024-10-21 | 73.11 | $72.89 | 14839 |
| 2024-10-18 | 73.04 | $73.38 | 38110 |
| 2024-10-17 | 72.86 | $72.22 | 47319 |
| 2024-10-16 | 72.88 | $72.91 | 29500 |
| 2024-10-15 | 72.75 | $72.34 | 20902 |
| 2024-10-14 | 72.71 | $72.27 | 19600 |
| 2024-10-11 | 72.68 | $71.93 | 28349 |
| 2024-10-10 | 72.71 | $71.78 | 23107 |
| 2024-10-09 | 72.77 | $72.32 | 27400 |
| 2024-10-08 | 72.71 | $71.91 | 23242 |
| 2024-10-07 | 72.73 | $71.46 | 30406 |
| 2024-10-04 | 72.83 | $71.22 | 24616 |
| 2024-10-03 | 72.99 | $71.10 | 28447 |
| 2024-10-02 | 73.20 | $70.66 | 33000 |
| 2024-10-01 | 73.51 | $71.90 | 35342 |
| 2024-09-30 | 73.61 | $72.25 | 16700 |
| 2024-09-27 | 73.63 | $74.64 | 22700 |
| 2024-09-26 | 73.15 | $73.88 | 34600 |
| 2024-09-25 | 72.73 | $72.76 | 117036 |
| 2024-09-24 | 72.46 | $72.65 | 23404 |
| 2024-09-23 | 72.17 | $72.63 | 24200 |
| 2024-09-20 | 71.81 | $72.77 | 50646 |
| 2024-09-19 | 71.36 | $73.43 | 30600 |
| 2024-09-18 | 70.69 | $72.25 | 18400 |
| 2024-09-17 | 70.14 | $72.32 | 22300 |
| 2024-09-16 | 69.49 | $71.06 | 37231 |
| 2024-09-13 | 68.98 | $70.35 | 23700 |
| 2024-09-12 | 68.53 | $69.25 | 58000 |
| 2024-09-11 | 68.24 | $69.25 | 22200 |
| 2024-09-10 | 67.89 | $69.04 | 32315 |
| 2024-09-09 | 67.53 | $69.30 | 61924 |
| 2024-09-06 | 67.05 | $68.40 | 22432 |
| 2024-09-05 | 66.67 | $67.60 | 62500 |
| 2024-09-04 | 66.40 | $66.32 | 20200 |
| 2024-09-03 | 66.35 | $66.83 | 31324 |
| 2024-08-30 | 66.18 | $67.50 | 29804 |
| 2024-08-29 | 65.85 | $67.14 | 26332 |
| 2024-08-28 | 65.53 | $66.93 | 18900 |
| 2024-08-27 | 65.20 | $67.91 | 117700 |
| 2024-08-26 | 64.61 | $67.21 | 40600 |
| 2024-08-23 | 64.08 | $66.53 | 27019 |
| 2024-08-22 | 63.61 | $65.49 | 30731 |
| 2024-08-21 | 63.28 | $65.98 | 21145 |
| 2024-08-20 | 62.80 | $65.00 | 25900 |
| 2024-08-19 | 62.46 | $65.12 | 42236 |
| 2024-08-16 | 62.04 | $63.92 | 20900 |
| 2024-08-15 | 61.82 | $63.42 | 38400 |
| 2024-08-14 | 61.68 | $62.50 | 24641 |
| 2024-08-13 | 61.72 | $62.63 | 27723 |
| 2024-08-12 | 61.75 | $61.83 | 45100 |
| 2024-08-09 | 61.96 | $62.10 | 41219 |
| 2024-08-08 | 62.17 | $61.61 | 48340 |
| 2024-08-07 | 62.52 | $61.30 | 66200 |
| 2024-08-06 | 63.00 | $61.02 | 74910 |
| 2024-08-05 | 63.64 | $60.83 | 55211 |
| 2024-08-02 | 64.42 | $62.24 | 164040 |
| 2024-08-01 | 65.04 | $63.10 | 51000 |
| 2024-07-31 | 65.58 | $65.97 | 40125 |
| 2024-07-30 | 65.62 | $65.50 | 33724 |
| 2024-07-29 | 65.76 | $64.78 | 34900 |
| 2024-07-26 | 66.09 | $65.48 | 81518 |
| 2024-07-25 | 66.32 | $65.83 | 55100 |
| 2024-07-24 | 66.53 | $65.12 | 184600 |
| 2024-07-23 | 66.92 | $66.43 | 26700 |
| 2024-07-22 | 67.11 | $66.45 | 58800 |
| 2024-07-19 | 67.32 | $66.14 | 37200 |
| 2024-07-18 | 67.63 | $66.69 | 25900 |
| 2024-07-17 | 67.89 | $67.90 | 26000 |
| 2024-07-16 | 67.93 | $68.63 | 30300 |
| 2024-07-15 | 67.82 | $68.35 | 28000 |
| 2024-07-12 | 67.76 | $68.87 | 17809 |
| 2024-07-11 | 67.59 | $67.71 | 38200 |
| 2024-07-10 | 67.63 | $67.29 | 22800 |
| 2024-07-09 | 67.77 | $66.52 | 22544 |
| 2024-07-08 | 68.11 | $67.60 | 23400 |
| 2024-07-05 | 68.27 | $68.13 | 40600 |
| 2024-07-03 | 68.34 | $68.72 | 73448 |
| 2024-07-02 | 68.31 | $67.68 | 30816 |
| 2024-07-01 | 68.49 | $67.60 | 37600 |
| 2024-06-28 | 68.72 | $66.84 | 41449 |
| 2024-06-27 | 69.16 | $67.13 | 49906 |
| 2024-06-26 | 69.59 | $68.09 | 27800 |
| 2024-06-25 | 69.90 | $68.93 | 28444 |
| 2024-06-24 | 70.08 | $68.62 | 34718 |
| 2024-06-21 | 70.35 | $68.27 | 44147 |
| 2024-06-20 | 70.74 | $68.66 | 416100 |
| 2024-06-18 | 71.10 | $67.72 | 83730 |
| 2024-06-17 | 71.71 | $68.05 | 121627 |
| 2024-06-14 | 72.34 | $68.68 | 87902 |
| 2024-06-13 | 72.94 | $70.86 | 35900 |
| 2024-06-12 | 73.16 | $72.49 | 26800 |
| 2024-06-11 | 73.05 | $70.66 | 34300 |
| 2024-06-10 | 73.31 | $72.78 | 26419 |
| 2024-06-07 | 73.15 | $73.00 | 20101 |
| 2024-06-06 | 72.90 | $73.55 | 25030 |
| 2024-06-05 | 72.48 | $74.39 | 28144 |
| 2024-06-04 | 71.80 | $72.26 | 21518 |
| 2024-06-03 | 71.45 | $71.68 | 30200 |
| 2024-05-31 | 71.15 | $71.18 | 39310 |
| 2024-05-30 | 70.90 | $71.40 | 38319 |
| 2024-05-29 | 70.55 | $69.13 | 29420 |
| 2024-05-28 | 70.61 | $68.83 | 41145 |
| 2024-05-24 | 70.73 | $69.48 | 21525 |
| 2024-05-23 | 70.72 | $69.84 | 39800 |
| 2024-05-22 | 70.61 | $70.49 | 24400 |
| 2024-05-21 | 70.34 | $71.90 | 44400 |
| 2024-05-20 | 69.71 | $71.74 | 48100 |
| 2024-05-17 | 69.00 | $71.38 | 30300 |
| 2024-05-16 | 68.23 | $70.94 | 25500 |
| 2024-05-15 | 67.43 | $70.39 | 53700 |
| 2024-05-14 | 66.60 | $69.71 | 34422 |
| 2024-05-13 | 65.77 | $67.93 | 29900 |
| 2024-05-10 | 65.18 | $67.03 | 24548 |
| 2024-05-09 | 64.68 | $66.75 | 36140 |
| 2024-05-08 | 64.15 | $66.07 | 29900 |
| 2024-05-07 | 63.68 | $64.21 | 47935 |
| 2024-05-06 | 63.52 | $63.79 | 34400 |
| 2024-05-03 | 63.42 | $64.09 | 47305 |
| 2024-05-02 | 63.24 | $65.35 | 40700 |
| 2024-05-01 | 62.76 | $63.52 | 25418 |
| 2024-04-30 | 62.59 | $63.46 | 87000 |
| 2024-04-29 | 62.41 | $63.76 | 60023 |
| 2024-04-26 | 62.13 | $63.89 | 63234 |
| 2024-04-25 | 61.79 | $63.66 | 61000 |
| 2024-04-24 | 61.44 | $63.91 | 66747 |
| 2024-04-23 | 60.98 | $63.31 | 316949 |
| 2024-04-22 | 60.58 | $61.70 | 45421 |
| 2024-04-19 | 60.46 | $60.88 | 39000 |
| 2024-04-18 | 60.50 | $60.78 | 57700 |
| 2024-04-17 | 60.58 | $60.02 | 62510 |
| 2024-04-16 | 60.84 | $59.51 | 82800 |
| 2024-04-15 | 61.25 | $59.44 | 226831 |
| 2024-04-12 | 61.75 | $60.46 | 41100 |
| 2024-04-11 | 62.11 | $62.41 | 109423 |
| 2024-04-10 | 62.13 | $62.65 | 307132 |
| 2024-04-09 | 62.11 | $62.12 | 42800 |
| 2024-04-08 | 62.20 | $62.48 | 55700 |
| 2024-04-05 | 62.23 | $61.75 | 45800 |
| 2024-04-04 | 62.43 | $61.70 | 53800 |
| 2024-04-03 | 62.67 | $62.40 | 114206 |
| 2024-04-02 | 62.81 | $62.50 | 59340 |
| 2024-04-01 | 62.95 | $64.08 | 70600 |
| 2024-03-28 | 62.79 | $64.12 | 161801 |
| 2024-03-27 | 62.60 | $64.27 | 145200 |
| 2024-03-26 | 62.35 | $63.30 | 300400 |
| 2024-03-25 | 62.27 | $63.70 | 88800 |
| 2024-03-22 | 62.10 | $64.00 | 60220 |
| 2024-03-21 | 61.84 | $63.24 | 289800 |
| 2024-03-20 | 61.72 | $62.28 | 46133 |
| 2024-03-19 | 61.78 | $62.04 | 340721 |
| 2024-03-18 | 61.92 | $62.05 | 395436 |
| 2024-03-15 | 62.09 | $62.55 | 48527 |
| 2024-03-14 | 62.18 | $62.89 | 52400 |
| 2024-03-13 | 62.23 | $63.89 | 42200 |
| 2024-03-12 | 62.09 | $63.79 | 61503 |
| 2024-03-11 | 61.96 | $62.35 | 74400 |
| 2024-03-08 | 62.12 | $62.43 | 33442 |
| 2024-03-07 | 62.30 | $62.69 | 64100 |
| 2024-03-06 | 62.47 | $63.61 | 56603 |
| 2024-03-05 | 62.49 | $61.97 | 353400 |
| 2024-03-04 | 62.87 | $61.93 | 69730 |
| 2024-03-01 | 63.33 | $61.70 | 155200 |
| 2024-02-29 | 63.93 | $61.51 | 416800 |
| 2024-02-28 | 64.67 | $61.66 | 40701 |
| 2024-02-27 | 65.51 | $64.62 | 46123 |
| 2024-02-26 | 65.87 | $64.86 | 40300 |
| 2024-02-23 | 66.25 | $65.27 | 48019 |
| 2024-02-22 | 66.61 | $66.35 | 41400 |
| 2024-02-21 | 66.81 | $66.34 | 44700 |
| 2024-02-20 | 67.05 | $66.28 | 44100 |
| 2024-02-16 | 67.34 | $65.32 | 84240 |
| 2024-02-15 | 67.89 | $66.26 | 40921 |
| 2024-02-14 | 68.34 | $66.90 | 45920 |
| 2024-02-13 | 68.73 | $66.35 | 52600 |
| 2024-02-12 | 69.30 | $68.04 | 23200 |
| 2024-02-09 | 69.61 | $68.50 | 56500 |
| 2024-02-08 | 69.87 | $69.45 | 25600 |
| 2024-02-07 | 69.98 | $69.66 | 35202 |
| 2024-02-06 | 70.06 | $68.95 | 30800 |
| 2024-02-05 | 70.30 | $68.75 | 33043 |
| 2024-02-02 | 70.62 | $69.66 | 117400 |
| 2024-02-01 | 70.80 | $70.12 | 88318 |
| 2024-01-31 | 70.92 | $70.01 | 429134 |
| 2024-01-30 | 71.07 | $70.88 | 73000 |
| 2024-01-29 | 71.06 | $71.41 | 32025 |
| 2024-01-26 | 70.94 | $71.87 | 20304 |
| 2024-01-25 | 70.69 | $71.11 | 17443 |
| 2024-01-24 | 70.57 | $70.44 | 24100 |
| 2024-01-23 | 70.56 | $69.86 | 40406 |
| 2024-01-22 | 70.68 | $71.40 | 26200 |
| 2024-01-19 | 70.48 | $70.80 | 29200 |
| 2024-01-18 | 70.39 | $69.83 | 80944 |
| 2024-01-17 | 70.47 | $68.74 | 28342 |
| 2024-01-16 | 70.80 | $69.29 | 40500 |
| 2024-01-12 | 71.06 | $70.45 | 22821 |
| 2024-01-11 | 71.12 | $70.49 | 29300 |
| 2024-01-10 | 71.18 | $71.16 | 24800 |
| 2024-01-09 | 71.09 | $69.60 | 24700 |
| 2024-01-08 | 71.32 | $69.95 | 23545 |
| 2024-01-05 | 71.51 | $69.65 | 33400 |
| 2024-01-04 | 71.78 | $69.79 | 60700 |
| 2024-01-03 | 72.07 | $69.58 | 37501 |
| 2024-01-02 | 72.43 | $70.39 | 32200 |
| 2023-12-29 | 72.67 | $72.08 | 18800 |
| 2023-12-28 | 72.59 | $71.71 | 36900 |
| 2023-12-27 | 72.55 | $72.30 | 31600 |
| 2023-12-26 | 72.38 | $71.74 | 30528 |
| 2023-12-22 | 72.28 | $71.56 | 30500 |
| 2023-12-21 | 72.20 | $71.63 | 25020 |
| 2023-12-20 | 72.07 | $70.66 | 31722 |
| 2023-12-19 | 72.12 | $72.32 | 31100 |
| 2023-12-18 | 71.81 | $71.30 | 34200 |
| 2023-12-15 | 71.66 | $70.88 | 29028 |
| 2023-12-14 | 71.55 | $71.46 | 37735 |
| 2023-12-13 | 71.29 | $71.00 | 30300 |
| 2023-12-12 | 71.07 | $70.89 | 25000 |
| 2023-12-11 | 70.83 | $70.23 | 33300 |
| 2023-12-08 | 70.67 | $70.65 | 37534 |
| 2023-12-07 | 70.38 | $69.39 | 36200 |
| 2023-12-06 | 70.30 | $69.44 | 28627 |
| 2023-12-05 | 70.18 | $69.54 | 32537 |
| 2023-12-04 | 70.00 | $69.87 | 53600 |
| 2023-12-01 | 69.71 | $69.70 | 35000 |
| 2023-11-30 | 69.39 | $68.39 | 43500 |
| 2023-11-29 | 69.28 | $69.87 | 27935 |
| 2023-11-28 | 68.82 | $69.38 | 27740 |
| 2023-11-27 | 68.38 | $68.94 | 53700 |
| 2023-11-24 | 67.94 | $69.00 | 35731 |
| 2023-11-22 | 67.40 | $69.17 | 22900 |
| 2023-11-21 | 66.73 | $68.88 | 26911 |
| 2023-11-20 | 65.99 | $69.22 | 51908 |
| 2023-11-17 | 65.06 | $68.19 | 29039 |
| 2023-11-16 | 64.17 | $66.84 | 35700 |
| 2023-11-15 | 63.43 | $66.70 | 29800 |
| 2023-11-14 | 62.58 | $66.86 | 37700 |
| 2023-11-13 | 61.56 | $64.78 | 62119 |
| 2023-11-10 | 60.80 | $64.66 | 31100 |
| 2023-11-09 | 59.95 | $63.79 | 26800 |
| 2023-11-08 | 59.15 | $63.04 | 42800 |
| 2023-11-07 | 58.38 | $63.48 | 45020 |
| 2023-11-06 | 57.40 | $60.80 | 62222 |
| 2023-11-03 | 56.83 | $60.43 | 35937 |
| 2023-11-02 | 56.25 | $59.18 | 47700 |
| 2023-11-01 | 55.86 | $57.07 | 38200 |
| 2023-10-31 | 55.86 | $56.98 | 161812 |
| 2023-10-30 | 55.90 | $56.42 | 66441 |
| 2023-10-27 | 56.07 | $55.75 | 47900 |
| 2023-10-26 | 56.43 | $55.57 | 61628 |
| 2023-10-25 | 56.89 | $56.79 | 57600 |
| 2023-10-24 | 57.19 | $57.67 | 60322 |
| 2023-10-23 | 57.36 | $57.12 | 60400 |
| 2023-10-20 | 57.69 | $56.97 | 34300 |
| 2023-10-19 | 58.12 | $57.68 | 50300 |
| 2023-10-18 | 58.48 | $57.99 | 41300 |
| 2023-10-17 | 58.85 | $59.59 | 80801 |
| 2023-10-16 | 58.95 | $59.48 | 283600 |
| 2023-10-13 | 59.11 | $58.27 | 54500 |
| 2023-10-12 | 59.56 | $59.66 | 224000 |
| 2023-10-11 | 59.80 | $61.15 | 40600 |
| 2023-10-10 | 59.78 | $60.83 | 54949 |
| 2023-10-09 | 59.84 | $59.71 | 32900 |
| 2023-10-06 | 60.16 | $60.91 | 278800 |
| 2023-10-05 | 60.29 | $60.27 | 76700 |
| 2023-10-04 | 60.59 | $60.07 | 39600 |
| 2023-10-03 | 61.00 | $59.54 | 56835 |
| 2023-10-02 | 61.60 | $59.62 | 192900 |
| 2023-09-29 | 62.29 | $60.36 | 391200 |
| 2023-09-28 | 62.95 | $60.53 | 242600 |
| 2023-09-27 | 63.69 | $60.35 | 47746 |
| 2023-09-26 | 64.60 | $62.90 | 47500 |
| 2023-09-25 | 65.13 | $63.46 | 60946 |
| 2023-09-22 | 65.63 | $65.19 | 51610 |
| 2023-09-21 | 65.86 | $65.44 | 324000 |
| 2023-09-20 | 66.07 | $67.05 | 234901 |
| 2023-09-19 | 65.98 | $66.05 | 820900 |
| 2023-09-18 | 66.10 | $66.10 | 37626 |
| 2023-09-15 | 66.24 | $66.85 | 40418 |
| 2023-09-14 | 66.24 | $66.70 | 25736 |
| 2023-09-13 | 66.28 | $66.22 | 34400 |
| 2023-09-12 | 66.44 | $66.25 | 32843 |
| 2023-09-11 | 66.63 | $67.32 | 31211 |
| 2023-09-08 | 66.63 | $66.71 | 28900 |
| 2023-09-07 | 66.76 | $66.55 | 52500 |
| 2023-09-06 | 66.95 | $67.03 | 40000 |
| 2023-09-05 | 67.08 | $67.15 | 59900 |
| 2023-09-01 | 67.22 | $68.06 | 25930 |
| 2023-08-31 | 67.19 | $68.52 | 36300 |
| 2023-08-30 | 67.07 | $68.89 | 33100 |
| 2023-08-29 | 66.86 | $68.85 | 72700 |
| 2023-08-28 | 66.64 | $67.59 | 55600 |
| 2023-08-25 | 66.66 | $66.45 | 36929 |
| 2023-08-24 | 66.93 | $65.91 | 33500 |
| 2023-08-23 | 67.36 | $67.35 | 26500 |
| 2023-08-22 | 67.58 | $66.52 | 46113 |
| 2023-08-21 | 68.02 | $67.19 | 175305 |
| 2023-08-18 | 68.39 | $67.10 | 26200 |
| 2023-08-17 | 68.86 | $67.20 | 29800 |
| 2023-08-16 | 69.38 | $68.85 | 28510 |
| 2023-08-15 | 69.66 | $69.38 | 31900 |
| 2023-08-14 | 69.87 | $69.85 | 34700 |
| 2023-08-11 | 70.02 | $69.89 | 19600 |
| 2023-08-10 | 70.20 | $70.32 | 37402 |
| 2023-08-09 | 70.33 | $69.79 | 29800 |
| 2023-08-08 | 70.59 | $69.69 | 33600 |
| 2023-08-07 | 70.92 | $69.76 | 24734 |
| 2023-08-04 | 71.30 | $68.59 | 36600 |
| 2023-08-03 | 71.99 | $68.99 | 141600 |
| 2023-08-02 | 72.72 | $70.05 | 46800 |
| 2023-08-01 | 73.33 | $71.21 | 91647 |
| 2023-07-31 | 73.81 | $71.65 | 32400 |
| 2023-07-28 | 74.27 | $72.34 | 28200 |
| 2023-07-27 | 74.66 | $74.88 | 33809 |
| 2023-07-26 | 74.57 | $74.97 | 22532 |
| 2023-07-25 | 74.45 | $73.94 | 23834 |
| 2023-07-24 | 74.52 | $74.33 | 32600 |
| 2023-07-21 | 74.52 | $75.10 | 20342 |
| 2023-07-20 | 74.36 | $74.01 | 19844 |
| 2023-07-19 | 74.40 | $74.90 | 19700 |
| 2023-07-18 | 74.26 | $74.81 | 22600 |
| 2023-07-17 | 74.11 | $74.60 | 87900 |
| 2023-07-14 | 73.98 | $73.68 | 118400 |
| 2023-07-13 | 74.02 | $74.50 | 69428 |
| 2023-07-12 | 73.89 | $74.00 | 22100 |
| 2023-07-11 | 73.85 | $73.11 | 21549 |
| 2023-07-10 | 73.98 | $72.76 | 22700 |
| 2023-07-07 | 74.21 | $71.77 | 24013 |
| 2023-07-06 | 74.69 | $71.16 | 28700 |
| 2023-07-05 | 75.36 | $72.93 | 38400 |
| 2023-07-03 | 75.77 | $74.45 | 30703 |
| 2023-06-30 | 75.92 | $76.16 | 34900 |
| 2023-06-29 | 75.72 | $75.32 | 21029 |
| 2023-06-28 | 75.66 | $75.38 | 66237 |
| 2023-06-27 | 75.56 | $75.56 | 41000 |
| 2023-06-26 | 75.41 | $74.37 | 21700 |
| 2023-06-23 | 75.48 | $74.50 | 30841 |
| 2023-06-22 | 75.52 | $75.28 | 26900 |
| 2023-06-21 | 75.40 | $75.49 | 32200 |
| 2023-06-20 | 75.20 | $75.60 | 24300 |
| 2023-06-16 | 74.94 | $76.21 | 26941 |
| 2023-06-15 | 74.50 | $76.40 | 44415 |
| 2023-06-14 | 73.94 | $75.24 | 31800 |
| 2023-06-13 | 73.53 | $74.48 | 27838 |
| 2023-06-12 | 73.21 | $73.04 | 79900 |
| 2023-06-09 | 73.14 | $71.68 | 56003 |
| 2023-06-08 | 73.33 | $72.39 | 77100 |
| 2023-06-07 | 73.40 | $72.24 | 54100 |
| 2023-06-06 | 73.50 | $73.51 | 92900 |
| 2023-06-05 | 73.34 | $73.19 | 28547 |
| 2023-06-02 | 73.22 | $73.21 | 115503 |
| 2023-06-01 | 73.07 | $73.45 | 174618 |
| 2023-05-31 | 72.83 | $71.91 | 45208 |
| 2023-05-30 | 72.88 | $72.80 | 21625 |
| 2023-05-26 | 72.73 | $72.24 | 31527 |
| 2023-05-25 | 72.67 | $71.70 | 24744 |
| 2023-05-24 | 72.71 | $71.23 | 25400 |
| 2023-05-23 | 72.84 | $71.20 | 31140 |
| 2023-05-22 | 73.00 | $73.32 | 28422 |
| 2023-05-19 | 72.71 | $73.22 | 41700 |
| 2023-05-18 | 72.40 | $73.20 | 78000 |
| 2023-05-17 | 72.03 | $72.65 | 48639 |
| 2023-05-16 | 71.70 | $72.53 | 23400 |
| 2023-05-15 | 71.34 | $72.41 | 22234 |
| 2023-05-12 | 70.93 | $71.33 | 19320 |
| 2023-05-11 | 70.68 | $71.52 | 20900 |
| 2023-05-10 | 70.35 | $70.93 | 24100 |
| 2023-05-09 | 70.07 | $69.77 | 25239 |
| 2023-05-08 | 69.99 | $68.79 | 36932 |
| 2023-05-05 | 70.09 | $69.46 | 24020 |
| 2023-05-04 | 70.06 | $68.94 | 23800 |
| 2023-05-03 | 70.12 | $69.25 | 24202 |
| 2023-05-02 | 70.12 | $69.60 | 31218 |
| 2023-05-01 | 70.04 | $70.00 | 23000 |
| 2023-04-28 | 69.85 | $70.25 | 35000 |
| 2023-04-27 | 69.57 | $70.28 | 451946 |
| 2023-04-26 | 69.22 | $69.65 | 162700 |
| 2023-04-25 | 68.95 | $68.49 | 24639 |
| 2023-04-24 | 68.86 | $69.64 | 62300 |
| 2023-04-21 | 68.51 | $68.93 | 46901 |
| 2023-04-20 | 68.24 | $68.69 | 54800 |
| 2023-04-19 | 67.98 | $68.78 | 369625 |
| 2023-04-18 | 67.64 | $68.57 | 117500 |
| 2023-04-17 | 67.28 | $67.79 | 23518 |
| 2023-04-14 | 67.03 | $67.20 | 20829 |
| 2023-04-13 | 66.85 | $67.50 | 25638 |
| 2023-04-12 | 66.57 | $66.08 | 20109 |
| 2023-04-11 | 66.54 | $66.02 | 22700 |
| 2023-04-10 | 66.51 | $66.72 | 24000 |
| 2023-04-06 | 66.32 | $67.02 | 16600 |
| 2023-04-05 | 66.03 | $66.92 | 51300 |
| 2023-04-04 | 65.70 | $67.27 | 25709 |
| 2023-04-03 | 65.25 | $67.17 | 27800 |
| 2023-03-31 | 64.74 | $67.07 | 24342 |
| 2023-03-30 | 64.16 | $66.18 | 32200 |
| 2023-03-29 | 63.67 | $64.16 | 42102 |
| 2023-03-28 | 63.53 | $63.52 | 73118 |
| 2023-03-27 | 63.50 | $63.38 | 216900 |
| 2023-03-24 | 63.49 | $62.84 | 69200 |
| 2023-03-23 | 63.60 | $63.10 | 36242 |
| 2023-03-22 | 63.66 | $63.40 | 83700 |
| 2023-03-21 | 63.67 | $63.64 | 390100 |
| 2023-03-20 | 63.62 | $62.51 | 85700 |
| 2023-03-17 | 63.80 | $62.07 | 35300 |
| 2023-03-16 | 64.11 | $63.55 | 38900 |
| 2023-03-15 | 64.14 | $62.08 | 29316 |
| 2023-03-14 | 64.49 | $64.85 | 24200 |
| 2023-03-13 | 64.30 | $62.81 | 31249 |
| 2023-03-10 | 64.51 | $63.87 | 25100 |
| 2023-03-09 | 64.52 | $64.58 | 42300 |
| 2023-03-08 | 64.37 | $65.36 | 122700 |
| 2023-03-07 | 64.04 | $64.46 | 142903 |
| 2023-03-06 | 63.83 | $65.58 | 51800 |
| 2023-03-03 | 63.34 | $65.48 | 119400 |
| 2023-03-02 | 62.80 | $64.55 | 109400 |
| 2023-03-01 | 62.36 | $64.65 | 87700 |
| 2023-02-28 | 61.82 | $62.81 | 53600 |
| 2023-02-27 | 61.59 | $60.99 | 31925 |
| 2023-02-24 | 61.70 | $60.16 | 28834 |
| 2023-02-23 | 62.00 | $59.66 | 34420 |
| 2023-02-22 | 62.46 | $58.36 | 26612 |
| 2023-02-21 | 63.26 | $58.43 | 31900 |
| 2023-02-17 | 64.16 | $61.16 | 63117 |
| 2023-02-16 | 64.63 | $61.44 | 81104 |
| 2023-02-15 | 65.10 | $63.44 | 102200 |
| 2023-02-14 | 65.22 | $63.96 | 62800 |
| 2023-02-13 | 65.24 | $63.37 | 67601 |
| 2023-02-10 | 65.37 | $62.25 | 59700 |
| 2023-02-09 | 65.74 | $64.17 | 67837 |
| 2023-02-08 | 65.74 | $64.30 | 26538 |
| 2023-02-07 | 65.71 | $64.50 | 56505 |
| 2023-02-06 | 65.61 | $65.65 | 52237 |
| 2023-02-03 | 65.24 | $66.36 | 43800 |
| 2023-02-02 | 64.63 | $66.02 | 44944 |
| 2023-02-01 | 63.99 | $64.15 | 53600 |
| 2023-01-31 | 63.62 | $63.07 | 44427 |
| 2023-01-30 | 63.39 | $62.72 | 100902 |
| 2023-01-27 | 63.19 | $63.47 | 60000 |
| 2023-01-26 | 62.78 | $63.50 | 89114 |
| 2023-01-25 | 62.28 | $64.09 | 852900 |
| 2023-01-24 | 61.56 | $62.80 | 1.0M |
| 2023-01-23 | 60.98 | $62.04 | 350907 |
| 2023-01-20 | 60.46 | $61.48 | 122300 |
| 2023-01-19 | 59.95 | $60.41 | 182746 |
| 2023-01-18 | 59.57 | $61.32 | 208100 |
| 2023-01-17 | 58.92 | $61.53 | 636211 |
| 2023-01-13 | 58.11 | $62.15 | 71045 |
| 2023-01-12 | 57.03 | $60.90 | 58700 |
| 2023-01-11 | 56.03 | $58.83 | 36636 |
| 2023-01-10 | 55.30 | $58.77 | 45900 |
| 2023-01-09 | 54.46 | $57.60 | 86300 |
| 2023-01-06 | 53.73 | $57.78 | 84102 |
| 2023-01-05 | 52.84 | $55.29 | 156000 |
| 2023-01-04 | 52.33 | $52.20 | 1.5M |
| 2023-01-03 | 52.39 | $51.60 | 362100 |
| 2022-12-30 | 52.59 | $51.19 | 476400 |
| 2022-12-29 | 52.91 | $52.24 | 231707 |
| 2022-12-28 | 53.06 | $51.88 | 116831 |
| 2022-12-27 | 53.30 | $51.67 | 84600 |
| 2022-12-23 | 53.64 | $51.82 | 454900 |
| 2022-12-22 | 53.99 | $52.43 | 396026 |
| 2022-12-21 | 54.27 | $53.21 | 228700 |
| 2022-12-20 | 54.43 | $52.98 | 316343 |
| 2022-12-19 | 54.65 | $53.38 | 343400 |
| 2022-12-16 | 54.82 | $53.49 | 488800 |
| 2022-12-15 | 55.00 | $54.79 | 250900 |
| 2022-12-14 | 54.92 | $56.25 | 391009 |
| 2022-12-13 | 54.51 | $56.20 | 418332 |
| 2022-12-12 | 54.04 | $54.08 | 370517 |
| 2022-12-09 | 53.94 | $54.10 | 738718 |
| 2022-12-08 | 53.82 | $53.62 | 296500 |
| 2022-12-07 | 53.77 | $52.73 | 343442 |
| 2022-12-06 | 53.89 | $52.70 | 78500 |
| 2022-12-05 | 54.04 | $53.78 | 214338 |
| 2022-12-02 | 53.98 | $54.60 | 284500 |
| 2022-12-01 | 53.73 | $54.72 | 110900 |
| 2022-11-30 | 53.41 | $53.78 | 107000 |
| 2022-11-29 | 53.23 | $52.62 | 83800 |
| 2022-11-28 | 53.26 | $52.60 | 197700 |
| 2022-11-25 | 53.29 | $53.88 | 128800 |
| 2022-11-23 | 53.06 | $52.93 | 97900 |
| 2022-11-22 | 52.98 | $53.14 | 133700 |
| 2022-11-21 | 52.84 | $51.57 | 252100 |
| 2022-11-18 | 53.00 | $51.31 | 605400 |
| 2022-11-17 | 53.24 | $52.61 | 193600 |
| 2022-11-16 | 53.23 | $52.93 | 107141 |
| 2022-11-15 | 53.15 | $53.99 | 112248 |
| 2022-11-14 | 52.83 | $54.40 | 196113 |
| 2022-11-11 | 52.35 | $55.49 | 106837 |
| 2022-11-10 | 51.57 | $53.18 | 172944 |
| 2022-11-09 | 51.15 | $50.54 | 90348 |
| 2022-11-08 | 51.21 | $51.31 | 148408 |
| 2022-11-07 | 51.11 | $51.90 | 235120 |
| 2022-11-04 | 50.87 | $51.41 | 129216 |
| 2022-11-03 | 50.69 | $49.90 | 269500 |
| 2022-11-02 | 50.80 | $49.86 | 75300 |
| 2022-11-01 | 50.92 | $51.78 | 114700 |
| 2022-10-31 | 50.67 | $52.10 | 219800 |
| 2022-10-28 | 50.29 | $51.99 | 122900 |
| 2022-10-27 | 49.88 | $51.51 | 102028 |
| 2022-10-26 | 49.51 | $52.36 | 108500 |
| 2022-10-25 | 48.89 | $51.44 | 154100 |
| 2022-10-24 | 48.37 | $50.17 | 219505 |
| 2022-10-21 | 48.03 | $49.57 | 79000 |
| 2022-10-20 | 47.77 | $49.05 | 183400 |
| 2022-10-19 | 47.58 | $48.48 | 122100 |
| 2022-10-18 | 47.49 | $49.82 | 152600 |
| 2022-10-17 | 47.10 | $49.31 | 251000 |
| 2022-10-14 | 46.77 | $47.26 | 133608 |
| 2022-10-13 | 46.82 | $48.08 | 220727 |
| 2022-10-12 | 46.71 | $46.72 | 93400 |
| 2022-10-11 | 46.88 | $47.99 | 111000 |
| 2022-10-10 | 46.82 | $48.42 | 182132 |
| 2022-10-07 | 46.67 | $48.59 | 220825 |
| 2022-10-06 | 46.47 | $48.61 | 88943 |
| 2022-10-05 | 46.25 | $49.06 | 119000 |
| 2022-10-04 | 45.91 | $49.33 | 176600 |
| 2022-10-03 | 45.46 | $46.62 | 334238 |
| 2022-09-30 | 45.54 | $46.36 | 112640 |
| 2022-09-29 | 45.70 | $44.95 | 289500 |
| 2022-09-28 | 46.20 | $45.03 | 76400 |
| 2022-09-27 | 46.77 | $44.39 | 223947 |
| 2022-09-26 | 47.59 | $44.59 | 140741 |
| 2022-09-23 | 48.52 | $44.87 | 134900 |
| 2022-09-22 | 49.55 | $47.44 | 138600 |
| 2022-09-21 | 50.21 | $49.04 | 93409 |
| 2022-09-20 | 50.65 | $50.12 | 80948 |
| 2022-09-19 | 50.94 | $51.54 | 115300 |
| 2022-09-16 | 50.99 | $50.62 | 329600 |
| 2022-09-15 | 51.26 | $51.73 | 342800 |
| 2022-09-14 | 51.34 | $51.63 | 332500 |
| 2022-09-13 | 51.46 | $50.69 | 191300 |
| 2022-09-12 | 51.81 | $52.88 | 180042 |
| 2022-09-09 | 51.76 | $52.49 | 90034 |
| 2022-09-08 | 51.80 | $51.65 | 133502 |
| 2022-09-07 | 52.03 | $51.95 | 99300 |
| 2022-09-06 | 52.24 | $50.80 | 178500 |
| 2022-09-02 | 52.74 | $50.23 | 84800 |
| 2022-09-01 | 53.45 | $50.60 | 118600 |
| 2022-08-31 | 54.21 | $52.42 | 131000 |
| 2022-08-30 | 54.71 | $52.77 | 87432 |
| 2022-08-29 | 55.21 | $52.60 | 126400 |
| 2022-08-26 | 55.84 | $54.21 | 60600 |
| 2022-08-25 | 56.24 | $55.90 | 249347 |
| 2022-08-24 | 56.34 | $55.02 | 59025 |
| 2022-08-23 | 56.65 | $54.86 | 80500 |
| 2022-08-22 | 57.04 | $54.65 | 173537 |
| 2022-08-19 | 57.54 | $56.05 | 72936 |
| 2022-08-18 | 57.82 | $57.21 | 76500 |
| 2022-08-17 | 57.90 | $57.43 | 167828 |
| 2022-08-16 | 57.95 | $57.54 | 75600 |
| 2022-08-15 | 57.97 | $58.46 | 133024 |
| 2022-08-12 | 57.80 | $58.34 | 92300 |
| 2022-08-11 | 57.63 | $57.96 | 112600 |
| 2022-08-10 | 57.51 | $59.30 | 49219 |
| 2022-08-09 | 57.08 | $57.01 | 92835 |
| 2022-08-08 | 57.07 | $56.32 | 144100 |
| 2022-08-05 | 57.19 | $56.35 | 116900 |
| 2022-08-04 | 57.33 | $57.19 | 66903 |
| 2022-08-03 | 57.31 | $57.98 | 77600 |
| 2022-08-02 | 57.12 | $56.68 | 79400 |
| 2022-08-01 | 57.17 | $58.45 | 215145 |
| 2022-07-29 | 56.85 | $58.21 | 103200 |
| 2022-07-28 | 56.53 | $58.70 | 207026 |
| 2022-07-27 | 56.06 | $58.50 | 73600 |
| 2022-07-26 | 55.55 | $56.12 | 242009 |
| 2022-07-25 | 55.46 | $57.08 | 173249 |
| 2022-07-22 | 55.16 | $56.96 | 115400 |
| 2022-07-21 | 54.83 | $56.65 | 52235 |
| 2022-07-20 | 54.53 | $56.53 | 95600 |
| 2022-07-19 | 54.20 | $57.80 | 115833 |
| 2022-07-18 | 53.56 | $55.37 | 375400 |
| 2022-07-15 | 53.34 | $55.10 | 165200 |
| 2022-07-14 | 53.15 | $53.48 | 145727 |
| 2022-07-13 | 53.28 | $54.39 | 2.7M |
| 2022-07-12 | 53.25 | $53.60 | 721600 |
| 2022-07-11 | 53.39 | $52.87 | 222400 |
| 2022-07-08 | 53.72 | $54.17 | 66833 |
| 2022-07-07 | 53.84 | $54.19 | 135845 |
| 2022-07-06 | 53.98 | $53.18 | 111200 |
| 2022-07-05 | 54.37 | $53.42 | 173305 |
| 2022-07-01 | 54.78 | $55.72 | 123500 |
| 2022-06-30 | 54.79 | $55.61 | 67111 |
| 2022-06-29 | 54.83 | $55.11 | 121600 |
| 2022-06-28 | 54.99 | $56.13 | 126600 |
| 2022-06-27 | 54.97 | $56.16 | 213120 |
| 2022-06-24 | 54.96 | $56.36 | 95933 |
| 2022-06-23 | 54.92 | $55.22 | 123747 |
| 2022-06-22 | 55.12 | $55.20 | 112700 |
| 2022-06-21 | 55.37 | $55.87 | 186929 |
| 2022-06-17 | 55.54 | $55.02 | 115100 |
| 2022-06-16 | 55.92 | $53.09 | 191408 |
| 2022-06-15 | 56.79 | $54.15 | 189300 |
| 2022-06-14 | 57.59 | $52.63 | 242500 |
| 2022-06-13 | 58.84 | $53.64 | 300900 |
| 2022-06-10 | 60.09 | $56.54 | 246100 |
| 2022-06-09 | 60.93 | $58.46 | 112300 |
| 2022-06-08 | 61.51 | $60.76 | 127546 |
| 2022-06-07 | 61.70 | $61.70 | 97319 |
| 2022-06-06 | 61.72 | $61.59 | 134702 |
| 2022-06-03 | 61.77 | $60.55 | 71328 |
| 2022-06-02 | 62.05 | $61.94 | 145400 |
| 2022-06-01 | 62.07 | $60.74 | 788845 |
| 2022-05-31 | 62.36 | $61.78 | 175541 |
| 2022-05-27 | 62.47 | $64.69 | 71642 |
| 2022-05-26 | 61.99 | $63.60 | 95800 |
| 2022-05-25 | 61.66 | $61.80 | 61000 |
| 2022-05-24 | 61.66 | $61.61 | 69300 |
| 2022-05-23 | 61.70 | $62.65 | 133649 |
| 2022-05-20 | 61.53 | $62.17 | 74900 |
| 2022-05-19 | 61.43 | $61.89 | 75500 |
| 2022-05-18 | 61.38 | $61.14 | 48000 |
| 2022-05-17 | 61.48 | $62.65 | 93821 |
| 2022-05-16 | 61.28 | $61.47 | 90543 |
| 2022-05-13 | 61.31 | $61.06 | 93644 |
| 2022-05-12 | 61.42 | $59.44 | 87600 |
| 2022-05-11 | 61.90 | $59.91 | 92226 |
| 2022-05-10 | 62.35 | $60.33 | 89400 |
| 2022-05-09 | 62.80 | $61.94 | 105600 |
| 2022-05-06 | 62.97 | $63.50 | 154645 |
| 2022-05-05 | 62.84 | $62.92 | 67600 |
| 2022-05-04 | 62.82 | $63.69 | 60100 |
| 2022-05-03 | 62.62 | $63.55 | 86107 |
| 2022-05-02 | 62.43 | $62.50 | 78300 |
| 2022-04-29 | 62.42 | $62.45 | 52500 |
| 2022-04-28 | 62.43 | $62.90 | 84600 |
| 2022-04-27 | 62.34 | $61.82 | 76800 |
| 2022-04-26 | 62.47 | $62.47 | 66500 |
| 2022-04-25 | 62.48 | $64.69 | 90200 |
| 2022-04-22 | 62.03 | $63.33 | 54030 |
| 2022-04-21 | 61.79 | $64.00 | 61308 |
| 2022-04-20 | 61.38 | $62.64 | 55524 |
| 2022-04-19 | 61.18 | $61.60 | 155800 |
| 2022-04-18 | 61.19 | $60.59 | 89234 |
| 2022-04-14 | 61.40 | $60.94 | 90749 |
| 2022-04-13 | 61.59 | $61.37 | 78135 |
| 2022-04-12 | 61.72 | $59.90 | 64800 |
| 2022-04-11 | 62.18 | $59.82 | 97434 |
| 2022-04-08 | 62.73 | $60.91 | 74100 |
| 2022-04-07 | 63.15 | $61.79 | 97800 |
| 2022-04-06 | 63.45 | $62.52 | 68200 |
| 2022-04-05 | 63.64 | $64.67 | 61707 |
| 2022-04-04 | 63.41 | $65.27 | 117200 |
| 2022-04-01 | 63.02 | $64.40 | 52600 |
| 2022-03-31 | 62.75 | $64.68 | 74700 |
| 2022-03-30 | 62.38 | $66.10 | 57320 |
| 2022-03-29 | 61.65 | $67.25 | 87400 |
| 2022-03-28 | 60.57 | $62.43 | 59400 |
| 2022-03-25 | 60.34 | $62.37 | 55718 |
| 2022-03-24 | 60.09 | $62.47 | 50246 |
| 2022-03-23 | 59.79 | $61.60 | 64404 |
| 2022-03-22 | 59.64 | $63.77 | 288900 |
| 2022-03-21 | 59.02 | $61.85 | 68105 |
| 2022-03-18 | 58.72 | $61.93 | 72600 |
| 2022-03-17 | 58.37 | $61.58 | 96112 |
| 2022-03-16 | 58.05 | $60.53 | 209424 |
| 2022-03-15 | 57.93 | $58.00 | 190331 |
| 2022-03-14 | 58.34 | $57.93 | 131900 |
| 2022-03-11 | 58.85 | $56.98 | 77616 |
| 2022-03-10 | 59.66 | $57.64 | 168513 |
| 2022-03-09 | 60.49 | $59.14 | 92800 |
| 2022-03-08 | 61.15 | $55.50 | 225800 |
| 2022-03-07 | 62.70 | $53.62 | 185800 |
| 2022-03-04 | 64.92 | $58.16 | 95000 |
| 2022-03-03 | 66.54 | $63.50 | 121300 |
| 2022-03-02 | 67.30 | $67.98 | 180300 |
| 2022-03-01 | 67.25 | $63.50 | 65228 |
| 2022-02-28 | 68.14 | $65.65 | 109206 |
| 2022-02-25 | 68.72 | $67.51 | 77700 |
| 2022-02-24 | 69.01 | $67.00 | 90002 |
| 2022-02-23 | 69.45 | $67.02 | 49646 |
| 2022-02-22 | 69.95 | $68.70 | 55400 |
| 2022-02-18 | 70.18 | $69.47 | 36814 |
| 2022-02-17 | 70.29 | $69.73 | 46522 |
| 2022-02-16 | 70.35 | $71.76 | 40300 |
| 2022-02-15 | 69.99 | $70.25 | 58540 |
| 2022-02-14 | 69.89 | $68.00 | 60042 |
| 2022-02-11 | 70.24 | $68.61 | 53019 |
| 2022-02-10 | 70.52 | $71.37 | 47443 |
| 2022-02-09 | 70.26 | $72.16 | 69900 |
| 2022-02-08 | 69.79 | $69.84 | 39406 |
| 2022-02-07 | 69.73 | $69.10 | 67131 |
| 2022-02-04 | 69.81 | $70.47 | 51207 |
| 2022-02-03 | 69.62 | $69.99 | 68438 |
| 2022-02-02 | 69.49 | $69.48 | 49100 |
| 2022-02-01 | 69.44 | $70.85 | 58800 |
| 2022-01-31 | 69.10 | $68.66 | 179719 |
| 2022-01-28 | 69.16 | $66.44 | 133700 |
| 2022-01-27 | 69.70 | $66.83 | 81938 |
| 2022-01-26 | 70.24 | $68.18 | 76837 |
| 2022-01-25 | 70.58 | $67.46 | 104315 |
| 2022-01-24 | 71.11 | $69.10 | 178900 |
| 2022-01-21 | 71.38 | $70.22 | 86500 |
| 2022-01-20 | 71.45 | $69.70 | 117711 |
| 2022-01-19 | 71.62 | $71.02 | 112740 |
| 2022-01-18 | 71.54 | $71.90 | 366400 |
| 2022-01-14 | 71.25 | $72.11 | 87611 |
| 2022-01-13 | 70.86 | $71.63 | 117113 |
| 2022-01-12 | 70.49 | $70.76 | 76300 |
| 2022-01-11 | 70.24 | $71.90 | 82919 |
| 2022-01-10 | 69.70 | $70.83 | 252614 |
| 2022-01-07 | 69.29 | $71.27 | 84025 |
| 2022-01-06 | 68.71 | $72.06 | 81300 |
| 2022-01-05 | 67.86 | $71.26 | 61900 |
| 2022-01-04 | 67.05 | $69.92 | 51700 |
| 2022-01-03 | 66.38 | $69.32 | 104247 |
| 2021-12-31 | 65.73 | $67.72 | 81300 |
| 2021-12-30 | 65.31 | $67.32 | 85100 |
| 2021-12-29 | 64.91 | $67.13 | 50800 |
| 2021-12-28 | 64.49 | $66.87 | 64017 |
| 2021-12-27 | 64.06 | $67.58 | 114800 |
| 2021-12-23 | 63.41 | $66.49 | 107120 |
| 2021-12-22 | 62.90 | $65.82 | 96300 |
| 2021-12-21 | 62.45 | $63.74 | 115420 |
| 2021-12-20 | 62.38 | $61.92 | 156800 |
| 2021-12-17 | 62.69 | $62.15 | 106600 |
| 2021-12-16 | 63.02 | $61.13 | 137500 |
| 2021-12-15 | 63.62 | $61.79 | 121200 |
| 2021-12-14 | 64.19 | $62.34 | 135400 |
| 2021-12-13 | 64.74 | $62.52 | 184727 |
| 2021-12-10 | 65.35 | $65.08 | 227743 |
| 2021-12-09 | 65.52 | $64.30 | 295700 |
| 2021-12-08 | 65.90 | $66.87 | 143100 |
| 2021-12-07 | 65.79 | $66.36 | 210335 |
| 2021-12-06 | 65.79 | $65.83 | 224000 |
| 2021-12-03 | 65.90 | $64.28 | 94923 |
| 2021-12-02 | 66.36 | $64.94 | 88402 |
| 2021-12-01 | 66.76 | $64.90 | 82400 |
| 2021-11-30 | 67.23 | $64.11 | 159104 |
| 2021-11-29 | 67.96 | $65.67 | 157300 |
| 2021-11-26 | 68.47 | $63.81 | 65600 |
| 2021-11-24 | 69.45 | $67.29 | 157100 |
| 2021-11-23 | 69.86 | $67.27 | 95521 |
| 2021-11-22 | 70.34 | $66.55 | 90133 |
| 2021-11-19 | 71.04 | $67.71 | 77100 |
| 2021-11-18 | 71.60 | $71.69 | 86200 |
| 2021-11-17 | 71.40 | $69.67 | 405124 |
| 2021-11-16 | 71.59 | $70.06 | 145748 |
| 2021-11-15 | 71.72 | $72.13 | 139900 |
| 2021-11-12 | 71.42 | $71.00 | 90800 |
| 2021-11-11 | 71.30 | $71.57 | 92100 |
| 2021-11-10 | 71.03 | $73.03 | 82109 |
| 2021-11-09 | 70.40 | $74.60 | 50415 |
| 2021-11-08 | 69.33 | $72.30 | 63400 |
| 2021-11-05 | 68.56 | $71.72 | 42730 |
| 2021-11-04 | 67.78 | $68.56 | 43400 |
| 2021-11-03 | 67.55 | $68.07 | 99200 |
| 2021-11-02 | 67.37 | $67.72 | 68726 |
| 2021-11-01 | 67.24 | $67.58 | 36728 |
| 2021-10-29 | 67.11 | $67.00 | 49600 |
| 2021-10-28 | 67.09 | $67.00 | 129100 |
| 2021-10-27 | 67.05 | $66.05 | 29905 |
| 2021-10-26 | 67.21 | $66.09 | 39700 |
| 2021-10-25 | 67.38 | $64.03 | 43400 |
| 2021-10-22 | 68.01 | $64.60 | 30500 |
| 2021-10-21 | 68.61 | $65.70 | 33900 |
| 2021-10-20 | 69.08 | $65.86 | 29200 |
| 2021-10-19 | 69.57 | $69.54 | 96525 |
| 2021-10-18 | 69.36 | $69.79 | 213700 |
| 2021-10-15 | 69.04 | $70.13 | 57938 |
| 2021-10-14 | 68.60 | $69.74 | 31440 |
| 2021-10-13 | 68.16 | $69.69 | 48223 |
| 2021-10-12 | 67.64 | $68.04 | 31303 |
| 2021-10-11 | 67.39 | $68.46 | 43000 |
| 2021-10-08 | 66.99 | $67.26 | 44900 |
| 2021-10-07 | 66.78 | $65.45 | 72900 |
| 2021-10-06 | 66.90 | $65.55 | 43800 |
| 2021-10-05 | 67.02 | $67.26 | 44233 |
| 2021-10-04 | 66.78 | $68.00 | 56000 |
| 2021-10-01 | 66.34 | $67.96 | 60800 |
| 2021-09-30 | 65.84 | $65.85 | 75700 |
| 2021-09-29 | 65.68 | $66.81 | 40023 |
| 2021-09-28 | 65.29 | $66.69 | 40918 |
| 2021-09-27 | 64.86 | $69.06 | 63832 |
| 2021-09-24 | 63.86 | $66.86 | 64400 |
| 2021-09-23 | 63.15 | $65.57 | 100032 |
| 2021-09-22 | 62.60 | $65.64 | 53200 |
| 2021-09-21 | 61.94 | $66.20 | 124805 |
| 2021-09-20 | 61.07 | $64.28 | 88273 |
| 2021-09-17 | 60.45 | $61.34 | 98300 |
| 2021-09-16 | 60.37 | $61.11 | 169322 |
| 2021-09-15 | 60.32 | $59.04 | 224800 |
| 2021-09-14 | 60.71 | $60.06 | 57925 |
| 2021-09-13 | 60.96 | $61.45 | 45500 |
| 2021-09-10 | 60.95 | $61.21 | 122700 |
| 2021-09-09 | 61.00 | $62.88 | 112300 |
| 2021-09-08 | 60.71 | $62.52 | 324800 |
| 2021-09-07 | 60.45 | $62.35 | 236300 |
| 2021-09-03 | 60.20 | $61.24 | 33447 |
| 2021-09-02 | 60.15 | $62.77 | 137021 |
| 2021-09-01 | 59.78 | $62.72 | 76900 |
| 2021-08-31 | 59.37 | $60.92 | 78337 |
| 2021-08-30 | 59.28 | $60.12 | 46122 |
| 2021-08-27 | 59.37 | $60.45 | 36901 |
| 2021-08-26 | 59.40 | $60.23 | 62200 |
| 2021-08-25 | 59.51 | $60.93 | 56237 |
| 2021-08-24 | 59.50 | $61.26 | 66314 |
| 2021-08-23 | 59.43 | $60.37 | 84822 |
| 2021-08-20 | 59.56 | $59.06 | 34900 |
| 2021-08-19 | 60.00 | $59.61 | 61500 |
| 2021-08-18 | 60.41 | $59.29 | 45425 |
| 2021-08-17 | 60.97 | $59.59 | 49900 |
| 2021-08-16 | 61.57 | $61.62 | 68703 |
| 2021-08-13 | 61.86 | $62.83 | 43500 |
| 2021-08-12 | 61.95 | $61.61 | 38200 |
| 2021-08-11 | 62.34 | $61.85 | 26600 |
| 2021-08-10 | 62.74 | $61.60 | 43900 |
| 2021-08-09 | 63.28 | $62.60 | 63647 |
| 2021-08-06 | 63.71 | $63.65 | 29324 |
| 2021-08-05 | 64.00 | $64.50 | 26840 |
| 2021-08-04 | 64.17 | $63.27 | 42022 |
| 2021-08-03 | 64.65 | $63.65 | 80814 |
| 2021-08-02 | 65.13 | $67.24 | 45100 |
| 2021-07-30 | 64.95 | $65.61 | 40400 |
| 2021-07-29 | 65.09 | $68.29 | 225100 |
| 2021-07-28 | 64.71 | $67.53 | 110600 |
| 2021-07-27 | 64.45 | $66.31 | 153200 |
| 2021-07-26 | 64.42 | $67.75 | 37518 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
56.31
2026-07-21
Close Price
$55.73
Vol: 73500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.52
Average
66.81
Maximum
85.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.31 | $55.73 | 73500 |
| 2026-07-20 | 56.68 | $56.79 | 159100 |
| 2026-07-17 | 56.82 | $57.13 | 66200 |
| 2026-07-16 | 56.90 | $58.09 | 90600 |
| 2026-07-15 | 56.70 | $57.15 | 95200 |
| 2026-07-14 | 56.78 | $56.70 | 75600 |
| 2026-07-13 | 57.03 | $56.50 | 94200 |
| 2026-07-10 | 57.41 | $57.89 | 67900 |
| 2026-07-09 | 57.45 | $57.21 | 150742 |
| 2026-07-08 | 57.73 | $56.37 | 70007 |
| 2026-07-07 | 58.35 | $59.10 | 65644 |
| 2026-07-06 | 58.25 | $59.09 | 94045 |
| 2026-07-02 | 58.14 | $58.57 | 206028 |
| 2026-07-01 | 58.19 | $58.64 | 151500 |
| 2026-06-30 | 58.24 | $57.75 | 603300 |
| 2026-06-29 | 58.60 | $58.83 | 367300 |
| 2026-06-26 | 58.70 | $58.95 | 81615 |
| 2026-06-25 | 58.80 | $59.02 | 48137 |
| 2026-06-24 | 58.91 | $58.98 | 52622 |
| 2026-06-23 | 59.06 | $59.18 | 115428 |
| 2026-06-22 | 59.20 | $58.40 | 80810 |
| 2026-06-18 | 59.63 | $59.15 | 64000 |
| 2026-06-17 | 59.92 | $59.27 | 154913 |
| 2026-06-16 | 60.24 | $60.31 | 69200 |
| 2026-06-15 | 60.30 | $60.73 | 86800 |
| 2026-06-12 | 60.25 | $58.93 | 64300 |
| 2026-06-11 | 60.76 | $58.65 | 102700 |
| 2026-06-10 | 61.48 | $59.66 | 87200 |
| 2026-06-09 | 62.02 | $60.20 | 387315 |
| 2026-06-08 | 62.50 | $60.49 | 77100 |
| 2026-06-05 | 62.99 | $61.61 | 68100 |
| 2026-06-04 | 63.21 | $62.71 | 64400 |
| 2026-06-03 | 63.11 | $61.10 | 44400 |
| 2026-06-02 | 63.48 | $63.34 | 87800 |
| 2026-06-01 | 63.19 | $64.90 | 68800 |
| 2026-05-29 | 62.33 | $63.78 | 68700 |
| 2026-05-28 | 61.62 | $61.94 | 78423 |
| 2026-05-27 | 61.32 | $62.00 | 48309 |
| 2026-05-26 | 60.92 | $60.95 | 77000 |
| 2026-05-22 | 60.76 | $59.59 | 54806 |
| 2026-05-21 | 60.98 | $60.83 | 56218 |
| 2026-05-20 | 60.84 | $61.49 | 75700 |
| 2026-05-19 | 60.46 | $60.34 | 81529 |
| 2026-05-18 | 60.34 | $60.92 | 145235 |
| 2026-05-15 | 60.01 | $59.11 | 73100 |
| 2026-05-14 | 60.16 | $59.62 | 165000 |
| 2026-05-13 | 60.18 | $59.79 | 69000 |
| 2026-05-12 | 60.14 | $61.70 | 91245 |
| 2026-05-11 | 59.47 | $60.55 | 121100 |
| 2026-05-08 | 59.02 | $61.09 | 186800 |
| 2026-05-07 | 58.29 | $60.19 | 410100 |
| 2026-05-06 | 57.70 | $59.45 | 693532 |
| 2026-05-05 | 57.21 | $56.60 | 710023 |
| 2026-05-04 | 57.53 | $55.72 | 238111 |
| 2026-05-01 | 58.20 | $57.90 | 74300 |
| 2026-04-30 | 58.34 | $57.42 | 759200 |
| 2026-04-29 | 58.66 | $56.17 | 107334 |
| 2026-04-28 | 59.44 | $57.44 | 100131 |
| 2026-04-27 | 59.99 | $58.39 | 124200 |
| 2026-04-24 | 60.35 | $58.84 | 51947 |
| 2026-04-23 | 60.64 | $57.70 | 65105 |
| 2026-04-22 | 61.34 | $59.38 | 48840 |
| 2026-04-21 | 61.64 | $61.23 | 66022 |
| 2026-04-20 | 61.40 | $62.29 | 78504 |
| 2026-04-17 | 60.75 | $63.62 | 71413 |
| 2026-04-16 | 59.52 | $61.55 | 81000 |
| 2026-04-15 | 58.67 | $60.83 | 118742 |
| 2026-04-14 | 57.86 | $58.65 | 143300 |
| 2026-04-13 | 57.56 | $58.24 | 630400 |
| 2026-04-10 | 57.33 | $57.57 | 97538 |
| 2026-04-09 | 57.26 | $57.88 | 113027 |
| 2026-04-08 | 57.10 | $59.07 | 445800 |
| 2026-04-07 | 56.53 | $56.49 | 352905 |
| 2026-04-06 | 56.67 | $57.29 | 180500 |
| 2026-04-02 | 56.60 | $57.01 | 353200 |
| 2026-04-01 | 56.61 | $57.09 | 585601 |
| 2026-03-31 | 56.63 | $56.79 | 323040 |
| 2026-03-30 | 56.76 | $55.90 | 359927 |
| 2026-03-27 | 57.21 | $55.66 | 232100 |
| 2026-03-26 | 57.86 | $57.33 | 179012 |
| 2026-03-25 | 58.14 | $58.65 | 835224 |
| 2026-03-24 | 58.08 | $57.48 | 928535 |
| 2026-03-23 | 58.38 | $57.94 | 268400 |
| 2026-03-20 | 58.62 | $56.90 | 501600 |
| 2026-03-19 | 59.24 | $57.12 | 435311 |
| 2026-03-18 | 59.95 | $57.14 | 73800 |
| 2026-03-17 | 60.81 | $59.14 | 111700 |
| 2026-03-16 | 61.22 | $59.44 | 327200 |
| 2026-03-13 | 61.63 | $59.70 | 177206 |
| 2026-03-12 | 62.04 | $60.90 | 662820 |
| 2026-03-11 | 62.15 | $62.60 | 80800 |
| 2026-03-10 | 61.74 | $62.73 | 207500 |
| 2026-03-09 | 61.19 | $63.38 | 143601 |
| 2026-03-06 | 60.31 | $63.53 | 119537 |
| 2026-03-05 | 59.21 | $62.23 | 170800 |
| 2026-03-04 | 58.29 | $61.37 | 124207 |
| 2026-03-03 | 57.46 | $58.41 | 203039 |
| 2026-03-02 | 57.41 | $59.88 | 196000 |
| 2026-02-27 | 56.92 | $62.04 | 100400 |
| 2026-02-26 | 55.68 | $60.39 | 186800 |
| 2026-02-25 | 54.75 | $58.06 | 100246 |
| 2026-02-24 | 54.40 | $55.98 | 792609 |
| 2026-02-23 | 54.70 | $55.50 | 1.3M |
| 2026-02-20 | 55.28 | $57.55 | 250100 |
| 2026-02-19 | 55.41 | $56.22 | 91900 |
| 2026-02-18 | 56.06 | $56.26 | 161709 |
| 2026-02-17 | 56.91 | $55.13 | 310211 |
| 2026-02-13 | 58.37 | $57.78 | 167538 |
| 2026-02-12 | 59.37 | $57.74 | 353800 |
| 2026-02-11 | 60.67 | $59.66 | 141409 |
| 2026-02-10 | 61.69 | $62.99 | 116100 |
| 2026-02-09 | 61.94 | $61.98 | 170345 |
| 2026-02-06 | 62.61 | $61.67 | 117502 |
| 2026-02-05 | 63.57 | $62.26 | 159000 |
| 2026-02-04 | 64.61 | $62.90 | 165800 |
| 2026-02-03 | 65.71 | $63.71 | 71800 |
| 2026-02-02 | 66.83 | $67.81 | 132400 |
| 2026-01-30 | 66.93 | $66.94 | 99000 |
| 2026-01-29 | 67.36 | $67.09 | 116500 |
| 2026-01-28 | 67.87 | $67.46 | 91300 |
| 2026-01-27 | 68.41 | $67.95 | 95535 |
| 2026-01-26 | 68.93 | $68.70 | 127000 |
| 2026-01-23 | 69.35 | $69.45 | 74400 |
| 2026-01-22 | 69.65 | $67.54 | 153800 |
| 2026-01-21 | 70.65 | $68.36 | 82302 |
| 2026-01-20 | 71.62 | $68.23 | 201915 |
| 2026-01-16 | 72.86 | $70.42 | 326125 |
| 2026-01-15 | 73.68 | $71.43 | 176900 |
| 2026-01-14 | 74.36 | $72.24 | 61745 |
| 2026-01-13 | 74.92 | $73.79 | 75600 |
| 2026-01-12 | 75.11 | $75.25 | 121300 |
| 2026-01-09 | 74.86 | $75.05 | 105304 |
| 2026-01-08 | 74.62 | $75.96 | 93800 |
| 2026-01-07 | 74.02 | $74.21 | 58200 |
| 2026-01-06 | 73.84 | $73.14 | 179800 |
| 2026-01-05 | 73.95 | $74.03 | 134400 |
| 2026-01-02 | 73.81 | $73.47 | 81518 |
| 2025-12-31 | 73.80 | $73.47 | 46800 |
| 2025-12-30 | 73.78 | $73.49 | 274431 |
| 2025-12-29 | 73.76 | $73.73 | 230735 |
| 2025-12-26 | 73.64 | $73.57 | 99516 |
| 2025-12-24 | 73.55 | $73.76 | 107037 |
| 2025-12-23 | 73.37 | $73.53 | 123700 |
| 2025-12-22 | 73.23 | $74.07 | 63800 |
| 2025-12-19 | 72.89 | $73.70 | 55000 |
| 2025-12-18 | 72.59 | $74.31 | 91732 |
| 2025-12-17 | 72.03 | $72.46 | 62139 |
| 2025-12-16 | 71.95 | $72.78 | 51716 |
| 2025-12-15 | 71.76 | $72.95 | 90700 |
| 2025-12-12 | 71.49 | $73.46 | 70408 |
| 2025-12-11 | 71.02 | $72.76 | 109816 |
| 2025-12-10 | 70.68 | $72.33 | 60800 |
| 2025-12-09 | 70.43 | $70.29 | 73120 |
| 2025-12-08 | 70.79 | $70.73 | 107100 |
| 2025-12-05 | 71.12 | $71.21 | 120719 |
| 2025-12-04 | 71.40 | $71.72 | 160900 |
| 2025-12-03 | 71.61 | $72.57 | 69600 |
| 2025-12-02 | 71.61 | $71.55 | 64900 |
| 2025-12-01 | 71.96 | $72.69 | 95938 |
| 2025-11-28 | 72.06 | $73.42 | 51300 |
| 2025-11-26 | 71.98 | $73.50 | 43500 |
| 2025-11-25 | 71.88 | $73.38 | 99200 |
| 2025-11-24 | 71.84 | $72.45 | 93300 |
| 2025-11-21 | 72.11 | $71.33 | 84221 |
| 2025-11-20 | 72.82 | $68.33 | 102834 |
| 2025-11-19 | 74.68 | $71.84 | 106400 |
| 2025-11-18 | 75.85 | $72.14 | 91620 |
| 2025-11-17 | 77.19 | $75.73 | 45235 |
| 2025-11-14 | 77.70 | $77.88 | 89237 |
| 2025-11-13 | 77.64 | $78.59 | 38339 |
| 2025-11-12 | 77.34 | $78.62 | 36700 |
| 2025-11-11 | 76.98 | $77.78 | 37000 |
| 2025-11-10 | 76.81 | $77.29 | 50600 |
| 2025-11-07 | 76.77 | $78.20 | 64600 |
| 2025-11-06 | 76.44 | $76.25 | 49014 |
| 2025-11-05 | 76.67 | $77.30 | 49300 |
| 2025-11-04 | 76.64 | $75.54 | 37826 |
| 2025-11-03 | 77.16 | $76.34 | 35940 |
| 2025-10-31 | 77.56 | $76.42 | 62100 |
| 2025-10-30 | 78.03 | $76.91 | 63602 |
| 2025-10-29 | 78.46 | $76.68 | 38435 |
| 2025-10-28 | 79.05 | $78.45 | 27319 |
| 2025-10-27 | 79.22 | $79.10 | 37400 |
| 2025-10-24 | 79.21 | $79.02 | 39300 |
| 2025-10-23 | 79.23 | $79.16 | 30500 |
| 2025-10-22 | 79.20 | $79.91 | 48521 |
| 2025-10-21 | 78.94 | $79.25 | 52922 |
| 2025-10-20 | 78.82 | $79.08 | 27828 |
| 2025-10-17 | 78.74 | $78.70 | 36700 |
| 2025-10-16 | 78.76 | $78.89 | 32219 |
| 2025-10-15 | 78.73 | $78.88 | 29600 |
| 2025-10-14 | 78.70 | $78.64 | 55500 |
| 2025-10-13 | 78.75 | $78.62 | 78449 |
| 2025-10-10 | 78.82 | $77.98 | 389361 |
| 2025-10-09 | 79.11 | $78.93 | 53100 |
| 2025-10-08 | 79.16 | $80.55 | 99600 |
| 2025-10-07 | 78.72 | $79.13 | 106739 |
| 2025-10-06 | 78.64 | $79.96 | 191700 |
| 2025-10-03 | 78.29 | $79.74 | 31600 |
| 2025-10-02 | 77.94 | $79.33 | 32000 |
| 2025-10-01 | 77.65 | $79.85 | 47604 |
| 2025-09-30 | 77.16 | $79.25 | 47329 |
| 2025-09-29 | 76.77 | $77.50 | 44224 |
| 2025-09-26 | 76.88 | $77.14 | 49800 |
| 2025-09-25 | 77.15 | $76.09 | 108800 |
| 2025-09-24 | 77.83 | $77.15 | 50400 |
| 2025-09-23 | 78.36 | $77.87 | 29045 |
| 2025-09-22 | 78.79 | $78.47 | 37800 |
| 2025-09-19 | 79.14 | $79.12 | 40721 |
| 2025-09-18 | 79.38 | $79.76 | 37900 |
| 2025-09-17 | 79.49 | $79.71 | 31846 |
| 2025-09-16 | 79.65 | $79.98 | 37040 |
| 2025-09-15 | 79.78 | $79.90 | 45824 |
| 2025-09-12 | 79.99 | $80.04 | 28000 |
| 2025-09-11 | 80.21 | $80.17 | 29248 |
| 2025-09-10 | 80.45 | $79.95 | 31708 |
| 2025-09-09 | 80.83 | $81.13 | 42032 |
| 2025-09-08 | 80.93 | $81.23 | 33800 |
| 2025-09-05 | 81.03 | $80.54 | 24300 |
| 2025-09-04 | 81.39 | $79.37 | 30613 |
| 2025-09-03 | 82.21 | $79.53 | 37000 |
| 2025-09-02 | 83.16 | $79.17 | 29010 |
| 2025-08-29 | 84.43 | $83.89 | 24234 |
| 2025-08-28 | 84.48 | $84.71 | 58445 |
| 2025-08-27 | 84.28 | $84.43 | 30018 |
| 2025-08-26 | 84.10 | $83.97 | 24615 |
| 2025-08-25 | 84.02 | $83.83 | 23900 |
| 2025-08-22 | 83.96 | $85.02 | 32800 |
| 2025-08-21 | 83.51 | $83.15 | 35100 |
| 2025-08-20 | 83.54 | $83.80 | 30000 |
| 2025-08-19 | 83.37 | $83.96 | 24600 |
| 2025-08-18 | 83.10 | $83.94 | 27203 |
| 2025-08-15 | 82.77 | $84.35 | 30000 |
| 2025-08-14 | 82.24 | $83.20 | 55540 |
| 2025-08-13 | 81.97 | $82.62 | 88741 |
| 2025-08-12 | 81.81 | $81.58 | 39839 |
| 2025-08-11 | 81.96 | $81.96 | 28010 |
| 2025-08-08 | 82.03 | $82.79 | 21046 |
| 2025-08-07 | 81.85 | $83.08 | 35800 |
| 2025-08-06 | 81.55 | $82.61 | 21300 |
| 2025-08-05 | 81.33 | $81.31 | 38016 |
| 2025-08-04 | 81.49 | $81.56 | 36900 |
| 2025-08-01 | 81.62 | $80.64 | 46619 |
| 2025-07-31 | 82.07 | $80.37 | 30333 |
| 2025-07-30 | 82.70 | $80.92 | 45147 |
| 2025-07-29 | 83.31 | $82.59 | 43400 |
| 2025-07-28 | 83.51 | $82.66 | 25100 |
| 2025-07-25 | 83.74 | $84.54 | 23100 |
| 2025-07-24 | 83.41 | $84.68 | 24203 |
| 2025-07-23 | 82.96 | $84.32 | 28846 |
| 2025-07-22 | 82.53 | $82.94 | 30400 |
| 2025-07-21 | 82.44 | $82.01 | 31700 |
| 2025-07-18 | 82.62 | $81.93 | 31118 |
| 2025-07-17 | 82.88 | $82.05 | 32600 |
| 2025-07-16 | 83.14 | $82.36 | 32800 |
| 2025-07-15 | 83.36 | $82.19 | 27116 |
| 2025-07-14 | 83.68 | $83.78 | 20446 |
| 2025-07-11 | 83.56 | $83.62 | 25138 |
| 2025-07-10 | 83.45 | $84.35 | 52839 |
| 2025-07-09 | 83.08 | $83.86 | 25303 |
| 2025-07-08 | 82.78 | $83.11 | 26100 |
| 2025-07-07 | 82.65 | $82.87 | 25411 |
| 2025-07-03 | 82.56 | $83.52 | 34043 |
| 2025-07-02 | 82.25 | $82.85 | 165900 |
| 2025-07-01 | 82.08 | $84.83 | 19735 |
| 2025-06-30 | 81.24 | $84.64 | 20800 |
| 2025-06-27 | 80.29 | $82.36 | 27633 |
| 2025-06-26 | 79.86 | $80.45 | 28400 |
| 2025-06-25 | 79.96 | $80.11 | 23700 |
| 2025-06-24 | 80.21 | $80.85 | 22043 |
| 2025-06-23 | 80.29 | $78.45 | 27800 |
| 2025-06-20 | 81.16 | $78.47 | 28500 |
| 2025-06-18 | 82.23 | $80.48 | 33000 |
| 2025-06-17 | 82.89 | $80.11 | 39000 |
| 2025-06-16 | 83.81 | $81.47 | 40700 |
| 2025-06-13 | 84.50 | $81.23 | 31200 |
| 2025-06-12 | 85.39 | $83.04 | 31742 |
| 2025-06-11 | 85.89 | $85.17 | 26200 |
| 2025-06-10 | 85.79 | $85.71 | 19200 |
| 2025-06-09 | 85.48 | $85.16 | 25800 |
| 2025-06-06 | 85.24 | $85.28 | 111312 |
| 2025-06-05 | 84.88 | $84.83 | 58737 |
| 2025-06-04 | 84.56 | $84.15 | 22248 |
| 2025-06-03 | 84.35 | $83.71 | 29014 |
| 2025-06-02 | 84.21 | $85.12 | 25400 |
| 2025-05-30 | 83.57 | $83.28 | 45900 |
| 2025-05-29 | 83.35 | $82.53 | 35200 |
| 2025-05-28 | 83.29 | $82.66 | 33900 |
| 2025-05-27 | 83.15 | $83.97 | 25348 |
| 2025-05-23 | 82.54 | $82.37 | 22600 |
| 2025-05-22 | 82.28 | $82.85 | 27417 |
| 2025-05-21 | 81.78 | $82.72 | 31116 |
| 2025-05-20 | 81.20 | $82.76 | 33300 |
| 2025-05-19 | 80.45 | $81.87 | 25000 |
| 2025-05-16 | 79.81 | $80.99 | 25900 |
| 2025-05-15 | 79.30 | $80.46 | 33500 |
| 2025-05-14 | 78.83 | $79.72 | 32100 |
| 2025-05-13 | 78.49 | $79.73 | 43200 |
| 2025-05-12 | 78.07 | $77.40 | 46300 |
| 2025-05-09 | 78.29 | $76.31 | 150600 |
| 2025-05-08 | 78.90 | $75.35 | 117100 |
| 2025-05-07 | 79.93 | $79.51 | 39534 |
| 2025-05-06 | 79.87 | $79.89 | 49400 |
| 2025-05-05 | 79.65 | $79.59 | 24700 |
| 2025-05-02 | 79.46 | $79.70 | 29628 |
| 2025-05-01 | 79.19 | $79.40 | 76548 |
| 2025-04-30 | 78.93 | $78.89 | 30445 |
| 2025-04-29 | 78.77 | $78.83 | 35700 |
| 2025-04-28 | 78.58 | $79.26 | 20200 |
| 2025-04-25 | 78.19 | $79.71 | 21639 |
| 2025-04-24 | 77.58 | $79.16 | 25700 |
| 2025-04-23 | 76.99 | $78.25 | 60800 |
| 2025-04-22 | 76.56 | $78.63 | 38309 |
| 2025-04-21 | 75.92 | $77.20 | 32132 |
| 2025-04-17 | 75.60 | $77.27 | 26500 |
| 2025-04-16 | 75.18 | $77.40 | 40000 |
| 2025-04-15 | 74.65 | $77.41 | 30340 |
| 2025-04-14 | 74.02 | $75.23 | 49328 |
| 2025-04-11 | 73.95 | $75.96 | 53317 |
| 2025-04-10 | 73.66 | $74.18 | 189700 |
| 2025-04-09 | 73.89 | $74.93 | 514719 |
| 2025-04-08 | 73.95 | $70.45 | 62246 |
| 2025-04-07 | 75.47 | $69.88 | 76600 |
| 2025-04-04 | 77.52 | $73.21 | 64700 |
| 2025-04-03 | 78.96 | $79.48 | 44504 |
| 2025-04-02 | 78.72 | $79.02 | 28700 |
| 2025-04-01 | 78.56 | $76.90 | 38200 |
| 2025-03-31 | 79.04 | $76.47 | 37314 |
| 2025-03-28 | 79.74 | $77.29 | 83505 |
| 2025-03-27 | 80.31 | $79.93 | 100615 |
| 2025-03-26 | 80.15 | $79.35 | 76511 |
| 2025-03-25 | 80.12 | $80.92 | 36416 |
| 2025-03-24 | 79.55 | $79.15 | 44946 |
| 2025-03-21 | 79.40 | $80.25 | 47900 |
| 2025-03-20 | 78.85 | $80.53 | 36800 |
| 2025-03-19 | 78.06 | $78.95 | 46700 |
| 2025-03-18 | 77.58 | $77.97 | 73000 |
| 2025-03-17 | 77.29 | $78.13 | 40809 |
| 2025-03-14 | 76.88 | $75.92 | 76030 |
| 2025-03-13 | 77.06 | $73.98 | 37931 |
| 2025-03-12 | 77.88 | $73.68 | 72700 |
| 2025-03-11 | 78.95 | $76.05 | 95700 |
| 2025-03-10 | 79.47 | $79.19 | 55230 |
| 2025-03-07 | 79.08 | $80.88 | 56911 |
| 2025-03-06 | 78.04 | $79.32 | 25000 |
| 2025-03-05 | 77.23 | $80.11 | 44000 |
| 2025-03-04 | 75.96 | $78.68 | 57516 |
| 2025-03-03 | 74.86 | $77.82 | 32900 |
| 2025-02-28 | 73.78 | $74.95 | 58200 |
| 2025-02-27 | 73.35 | $73.50 | 24100 |
| 2025-02-26 | 73.30 | $72.06 | 37528 |
| 2025-02-25 | 73.68 | $72.40 | 26300 |
| 2025-02-24 | 74.03 | $72.89 | 29100 |
| 2025-02-21 | 74.29 | $72.28 | 25420 |
| 2025-02-20 | 74.80 | $73.61 | 26531 |
| 2025-02-19 | 74.97 | $73.32 | 36200 |
| 2025-02-18 | 75.26 | $74.54 | 34609 |
| 2025-02-14 | 75.20 | $75.54 | 41100 |
| 2025-02-13 | 74.80 | $74.73 | 32100 |
| 2025-02-12 | 74.54 | $75.24 | 41049 |
| 2025-02-11 | 74.04 | $73.35 | 46400 |
| 2025-02-10 | 74.01 | $73.58 | 63728 |
| 2025-02-07 | 73.89 | $73.07 | 138139 |
| 2025-02-06 | 73.88 | $73.73 | 59101 |
| 2025-02-05 | 73.65 | $75.15 | 50800 |
| 2025-02-04 | 72.89 | $74.00 | 34700 |
| 2025-02-03 | 72.32 | $72.12 | 36900 |
| 2025-01-31 | 72.21 | $72.50 | 122300 |
| 2025-01-30 | 71.94 | $73.20 | 65239 |
| 2025-01-29 | 71.38 | $72.57 | 45920 |
| 2025-01-28 | 70.90 | $72.30 | 38400 |
| 2025-01-27 | 70.39 | $70.54 | 46500 |
| 2025-01-24 | 70.32 | $70.97 | 68400 |
| 2025-01-23 | 70.11 | $71.16 | 110307 |
| 2025-01-22 | 69.79 | $70.74 | 41313 |
| 2025-01-21 | 69.54 | $70.74 | 127614 |
| 2025-01-17 | 69.24 | $69.33 | 92700 |
| 2025-01-16 | 69.33 | $68.83 | 130500 |
| 2025-01-15 | 69.60 | $69.34 | 43233 |
| 2025-01-14 | 69.79 | $69.63 | 35600 |
| 2025-01-13 | 69.93 | $69.80 | 38000 |
| 2025-01-10 | 70.05 | $70.51 | 49708 |
| 2025-01-08 | 69.98 | $70.00 | 38200 |
| 2025-01-07 | 70.06 | $70.22 | 48904 |
| 2025-01-06 | 70.10 | $70.37 | 41341 |
| 2025-01-03 | 70.11 | $69.38 | 31300 |
| 2025-01-02 | 70.44 | $70.31 | 37420 |
| 2024-12-31 | 70.55 | $70.54 | 24827 |
| 2024-12-30 | 70.62 | $70.18 | 36727 |
| 2024-12-27 | 70.82 | $71.11 | 22700 |
| 2024-12-26 | 70.77 | $71.29 | 19200 |
| 2024-12-24 | 70.67 | $71.00 | 39408 |
| 2024-12-23 | 70.63 | $70.68 | 51939 |
| 2024-12-20 | 70.70 | $70.84 | 59142 |
| 2024-12-19 | 70.73 | $69.43 | 61040 |
| 2024-12-18 | 71.22 | $69.78 | 40912 |
| 2024-12-17 | 71.71 | $70.77 | 41400 |
| 2024-12-16 | 72.00 | $71.19 | 43745 |
| 2024-12-13 | 72.21 | $70.72 | 42500 |
| 2024-12-12 | 72.61 | $71.69 | 340110 |
| 2024-12-11 | 72.78 | $72.80 | 362800 |
| 2024-12-10 | 72.63 | $72.65 | 268833 |
| 2024-12-09 | 72.49 | $73.41 | 74700 |
| 2024-12-06 | 72.06 | $73.94 | 26018 |
| 2024-12-05 | 71.38 | $73.99 | 32400 |
| 2024-12-04 | 70.52 | $72.11 | 16929 |
| 2024-12-03 | 70.08 | $72.40 | 34400 |
| 2024-12-02 | 69.46 | $71.32 | 66424 |
| 2024-11-29 | 69.06 | $70.19 | 17826 |
| 2024-11-27 | 68.94 | $69.59 | 25116 |
| 2024-11-26 | 69.01 | $69.18 | 31513 |
| 2024-11-25 | 69.24 | $69.32 | 31510 |
| 2024-11-22 | 69.50 | $69.75 | 26434 |
| 2024-11-21 | 69.69 | $69.09 | 42500 |
| 2024-11-20 | 70.15 | $69.96 | 55000 |
| 2024-11-19 | 70.45 | $69.55 | 32200 |
| 2024-11-18 | 70.96 | $71.02 | 39600 |
| 2024-11-15 | 71.13 | $70.88 | 62321 |
| 2024-11-14 | 71.39 | $70.11 | 33704 |
| 2024-11-13 | 71.95 | $70.93 | 60800 |
| 2024-11-12 | 72.39 | $71.15 | 98100 |
| 2024-11-11 | 72.85 | $72.42 | 29800 |
| 2024-11-08 | 73.01 | $73.11 | 23000 |
| 2024-11-07 | 72.98 | $73.24 | 31300 |
| 2024-11-06 | 72.91 | $72.26 | 35300 |
| 2024-11-05 | 73.12 | $74.20 | 18600 |
| 2024-11-04 | 72.76 | $72.79 | 25948 |
| 2024-11-01 | 72.77 | $72.51 | 37332 |
| 2024-10-31 | 72.87 | $72.37 | 40351 |
| 2024-10-30 | 73.03 | $72.59 | 19818 |
| 2024-10-29 | 73.14 | $73.00 | 37308 |
| 2024-10-28 | 73.15 | $73.99 | 43038 |
| 2024-10-25 | 72.84 | $72.15 | 90012 |
| 2024-10-24 | 73.03 | $72.86 | 77200 |
| 2024-10-23 | 73.04 | $73.07 | 21600 |
| 2024-10-22 | 72.97 | $73.29 | 24902 |
| 2024-10-21 | 72.81 | $72.89 | 14839 |
| 2024-10-18 | 72.73 | $73.38 | 38110 |
| 2024-10-17 | 72.48 | $72.22 | 47319 |
| 2024-10-16 | 72.52 | $72.91 | 29500 |
| 2024-10-15 | 72.35 | $72.34 | 20902 |
| 2024-10-14 | 72.32 | $72.27 | 19600 |
| 2024-10-11 | 72.29 | $71.93 | 28349 |
| 2024-10-10 | 72.36 | $71.78 | 23107 |
| 2024-10-09 | 72.48 | $72.32 | 27400 |
| 2024-10-08 | 72.44 | $71.91 | 23242 |
| 2024-10-07 | 72.51 | $71.46 | 30406 |
| 2024-10-04 | 72.72 | $71.22 | 24616 |
| 2024-10-03 | 73.04 | $71.10 | 28447 |
| 2024-10-02 | 73.45 | $70.66 | 33000 |
| 2024-10-01 | 74.06 | $71.90 | 35342 |
| 2024-09-30 | 74.39 | $72.25 | 16700 |
| 2024-09-27 | 74.64 | $74.64 | 22700 |
| 2024-09-26 | 74.15 | $73.88 | 34600 |
| 2024-09-25 | 73.76 | $72.76 | 117036 |
| 2024-09-24 | 73.60 | $72.65 | 23404 |
| 2024-09-23 | 73.40 | $72.63 | 24200 |
| 2024-09-20 | 73.13 | $72.77 | 50646 |
| 2024-09-19 | 72.72 | $73.43 | 30600 |
| 2024-09-18 | 71.97 | $72.25 | 18400 |
| 2024-09-17 | 71.39 | $72.32 | 22300 |
| 2024-09-16 | 70.64 | $71.06 | 37231 |
| 2024-09-13 | 70.09 | $70.35 | 23700 |
| 2024-09-12 | 69.61 | $69.25 | 58000 |
| 2024-09-11 | 69.36 | $69.25 | 22200 |
| 2024-09-10 | 69.02 | $69.04 | 32315 |
| 2024-09-09 | 68.66 | $69.30 | 61924 |
| 2024-09-06 | 68.11 | $68.40 | 22432 |
| 2024-09-05 | 67.70 | $67.60 | 62500 |
| 2024-09-04 | 67.44 | $66.32 | 20200 |
| 2024-09-03 | 67.51 | $66.83 | 31324 |
| 2024-08-30 | 67.41 | $67.50 | 29804 |
| 2024-08-29 | 67.07 | $67.14 | 26332 |
| 2024-08-28 | 66.74 | $66.93 | 18900 |
| 2024-08-27 | 66.39 | $67.91 | 117700 |
| 2024-08-26 | 65.65 | $67.21 | 40600 |
| 2024-08-23 | 64.95 | $66.53 | 27019 |
| 2024-08-22 | 64.31 | $65.49 | 30731 |
| 2024-08-21 | 63.86 | $65.98 | 21145 |
| 2024-08-20 | 63.15 | $65.00 | 25900 |
| 2024-08-19 | 62.62 | $65.12 | 42236 |
| 2024-08-16 | 61.94 | $63.92 | 20900 |
| 2024-08-15 | 61.51 | $63.42 | 38400 |
| 2024-08-14 | 61.16 | $62.50 | 24641 |
| 2024-08-13 | 61.06 | $62.63 | 27723 |
| 2024-08-12 | 60.93 | $61.83 | 45100 |
| 2024-08-09 | 61.05 | $62.10 | 41219 |
| 2024-08-08 | 61.14 | $61.61 | 48340 |
| 2024-08-07 | 61.44 | $61.30 | 66200 |
| 2024-08-06 | 61.94 | $61.02 | 74910 |
| 2024-08-05 | 62.67 | $60.83 | 55211 |
| 2024-08-02 | 63.65 | $62.24 | 164040 |
| 2024-08-01 | 64.41 | $63.10 | 51000 |
| 2024-07-31 | 65.10 | $65.97 | 40125 |
| 2024-07-30 | 65.04 | $65.50 | 33724 |
| 2024-07-29 | 65.14 | $64.78 | 34900 |
| 2024-07-26 | 65.50 | $65.48 | 81518 |
| 2024-07-25 | 65.74 | $65.83 | 55100 |
| 2024-07-24 | 65.93 | $65.12 | 184600 |
| 2024-07-23 | 66.41 | $66.43 | 26700 |
| 2024-07-22 | 66.59 | $66.45 | 58800 |
| 2024-07-19 | 66.82 | $66.14 | 37200 |
| 2024-07-18 | 67.21 | $66.69 | 25900 |
| 2024-07-17 | 67.52 | $67.90 | 26000 |
| 2024-07-16 | 67.52 | $68.63 | 30300 |
| 2024-07-15 | 67.29 | $68.35 | 28000 |
| 2024-07-12 | 67.12 | $68.87 | 17809 |
| 2024-07-11 | 66.76 | $67.71 | 38200 |
| 2024-07-10 | 66.71 | $67.29 | 22800 |
| 2024-07-09 | 66.79 | $66.52 | 22544 |
| 2024-07-08 | 67.15 | $67.60 | 23400 |
| 2024-07-05 | 67.26 | $68.13 | 40600 |
| 2024-07-03 | 67.25 | $68.72 | 73448 |
| 2024-07-02 | 67.06 | $67.68 | 30816 |
| 2024-07-01 | 67.18 | $67.60 | 37600 |
| 2024-06-28 | 67.37 | $66.84 | 41449 |
| 2024-06-27 | 67.85 | $67.13 | 49906 |
| 2024-06-26 | 68.37 | $68.09 | 27800 |
| 2024-06-25 | 68.70 | $68.93 | 28444 |
| 2024-06-24 | 68.86 | $68.62 | 34718 |
| 2024-06-21 | 69.16 | $68.27 | 44147 |
| 2024-06-20 | 69.63 | $68.66 | 416100 |
| 2024-06-18 | 70.10 | $67.72 | 83730 |
| 2024-06-17 | 70.96 | $68.05 | 121627 |
| 2024-06-14 | 71.90 | $68.68 | 87902 |
| 2024-06-13 | 72.83 | $70.86 | 35900 |
| 2024-06-12 | 73.26 | $72.49 | 26800 |
| 2024-06-11 | 73.24 | $70.66 | 34300 |
| 2024-06-10 | 73.77 | $72.78 | 26419 |
| 2024-06-07 | 73.71 | $73.00 | 20101 |
| 2024-06-06 | 73.53 | $73.55 | 25030 |
| 2024-06-05 | 73.11 | $74.39 | 28144 |
| 2024-06-04 | 72.30 | $72.26 | 21518 |
| 2024-06-03 | 71.95 | $71.68 | 30200 |
| 2024-05-31 | 71.68 | $71.18 | 39310 |
| 2024-05-30 | 71.48 | $71.40 | 38319 |
| 2024-05-29 | 71.14 | $69.13 | 29420 |
| 2024-05-28 | 71.41 | $68.83 | 41145 |
| 2024-05-24 | 71.80 | $69.48 | 21525 |
| 2024-05-23 | 72.03 | $69.84 | 39800 |
| 2024-05-22 | 72.16 | $70.49 | 24400 |
| 2024-05-21 | 72.06 | $71.90 | 44400 |
| 2024-05-20 | 71.45 | $71.74 | 48100 |
| 2024-05-17 | 70.71 | $71.38 | 30300 |
| 2024-05-16 | 69.87 | $70.94 | 25500 |
| 2024-05-15 | 68.95 | $70.39 | 53700 |
| 2024-05-14 | 67.98 | $69.71 | 34422 |
| 2024-05-13 | 66.97 | $67.93 | 29900 |
| 2024-05-10 | 66.27 | $67.03 | 24548 |
| 2024-05-09 | 65.69 | $66.75 | 36140 |
| 2024-05-08 | 65.05 | $66.07 | 29900 |
| 2024-05-07 | 64.47 | $64.21 | 47935 |
| 2024-05-06 | 64.34 | $63.79 | 34400 |
| 2024-05-03 | 64.30 | $64.09 | 47305 |
| 2024-05-02 | 64.14 | $65.35 | 40700 |
| 2024-05-01 | 63.53 | $63.52 | 25418 |
| 2024-04-30 | 63.37 | $63.46 | 87000 |
| 2024-04-29 | 63.17 | $63.76 | 60023 |
| 2024-04-26 | 62.83 | $63.89 | 63234 |
| 2024-04-25 | 62.38 | $63.66 | 61000 |
| 2024-04-24 | 61.89 | $63.91 | 66747 |
| 2024-04-23 | 61.22 | $63.31 | 316949 |
| 2024-04-22 | 60.60 | $61.70 | 45421 |
| 2024-04-19 | 60.37 | $60.88 | 39000 |
| 2024-04-18 | 60.36 | $60.78 | 57700 |
| 2024-04-17 | 60.39 | $60.02 | 62510 |
| 2024-04-16 | 60.69 | $59.51 | 82800 |
| 2024-04-15 | 61.22 | $59.44 | 226831 |
| 2024-04-12 | 61.91 | $60.46 | 41100 |
| 2024-04-11 | 62.43 | $62.41 | 109423 |
| 2024-04-10 | 62.45 | $62.65 | 307132 |
| 2024-04-09 | 62.40 | $62.12 | 42800 |
| 2024-04-08 | 62.52 | $62.48 | 55700 |
| 2024-04-05 | 62.56 | $61.75 | 45800 |
| 2024-04-04 | 62.84 | $61.70 | 53800 |
| 2024-04-03 | 63.20 | $62.40 | 114206 |
| 2024-04-02 | 63.43 | $62.50 | 59340 |
| 2024-04-01 | 63.67 | $64.08 | 70600 |
| 2024-03-28 | 63.46 | $64.12 | 161801 |
| 2024-03-27 | 63.20 | $64.27 | 145200 |
| 2024-03-26 | 62.84 | $63.30 | 300400 |
| 2024-03-25 | 62.71 | $63.70 | 88800 |
| 2024-03-22 | 62.43 | $64.00 | 60220 |
| 2024-03-21 | 62.02 | $63.24 | 289800 |
| 2024-03-20 | 61.76 | $62.28 | 46133 |
| 2024-03-19 | 61.77 | $62.04 | 340721 |
| 2024-03-18 | 61.88 | $62.05 | 395436 |
| 2024-03-15 | 62.03 | $62.55 | 48527 |
| 2024-03-14 | 62.07 | $62.89 | 52400 |
| 2024-03-13 | 62.03 | $63.89 | 42200 |
| 2024-03-12 | 61.69 | $63.79 | 61503 |
| 2024-03-11 | 61.34 | $62.35 | 74400 |
| 2024-03-08 | 61.40 | $62.43 | 33442 |
| 2024-03-07 | 61.47 | $62.69 | 64100 |
| 2024-03-06 | 61.51 | $63.61 | 56603 |
| 2024-03-05 | 61.31 | $61.97 | 353400 |
| 2024-03-04 | 61.62 | $61.93 | 69730 |
| 2024-03-01 | 62.05 | $61.70 | 155200 |
| 2024-02-29 | 62.68 | $61.51 | 416800 |
| 2024-02-28 | 63.54 | $61.66 | 40701 |
| 2024-02-27 | 64.58 | $64.62 | 46123 |
| 2024-02-26 | 64.94 | $64.86 | 40300 |
| 2024-02-23 | 65.33 | $65.27 | 48019 |
| 2024-02-22 | 65.70 | $66.35 | 41400 |
| 2024-02-21 | 65.82 | $66.34 | 44700 |
| 2024-02-20 | 66.01 | $66.28 | 44100 |
| 2024-02-16 | 66.28 | $65.32 | 84240 |
| 2024-02-15 | 66.93 | $66.26 | 40921 |
| 2024-02-14 | 67.45 | $66.90 | 45920 |
| 2024-02-13 | 67.89 | $66.35 | 52600 |
| 2024-02-12 | 68.63 | $68.04 | 23200 |
| 2024-02-09 | 69.00 | $68.50 | 56500 |
| 2024-02-08 | 69.31 | $69.45 | 25600 |
| 2024-02-07 | 69.40 | $69.66 | 35202 |
| 2024-02-06 | 69.45 | $68.95 | 30800 |
| 2024-02-05 | 69.75 | $68.75 | 33043 |
| 2024-02-02 | 70.18 | $69.66 | 117400 |
| 2024-02-01 | 70.41 | $70.12 | 88318 |
| 2024-01-31 | 70.56 | $70.01 | 429134 |
| 2024-01-30 | 70.77 | $70.88 | 73000 |
| 2024-01-29 | 70.75 | $71.41 | 32025 |
| 2024-01-26 | 70.55 | $71.87 | 20304 |
| 2024-01-25 | 70.17 | $71.11 | 17443 |
| 2024-01-24 | 69.95 | $70.44 | 24100 |
| 2024-01-23 | 69.89 | $69.86 | 40406 |
| 2024-01-22 | 70.01 | $71.40 | 26200 |
| 2024-01-19 | 69.67 | $70.80 | 29200 |
| 2024-01-18 | 69.45 | $69.83 | 80944 |
| 2024-01-17 | 69.50 | $68.74 | 28342 |
| 2024-01-16 | 69.91 | $69.29 | 40500 |
| 2024-01-12 | 70.23 | $70.45 | 22821 |
| 2024-01-11 | 70.27 | $70.49 | 29300 |
| 2024-01-10 | 70.30 | $71.16 | 24800 |
| 2024-01-09 | 70.13 | $69.60 | 24700 |
| 2024-01-08 | 70.41 | $69.95 | 23545 |
| 2024-01-05 | 70.65 | $69.65 | 33400 |
| 2024-01-04 | 71.03 | $69.79 | 60700 |
| 2024-01-03 | 71.44 | $69.58 | 37501 |
| 2024-01-02 | 72.00 | $70.39 | 32200 |
| 2023-12-29 | 72.41 | $72.08 | 18800 |
| 2023-12-28 | 72.36 | $71.71 | 36900 |
| 2023-12-27 | 72.39 | $72.30 | 31600 |
| 2023-12-26 | 72.23 | $71.74 | 30528 |
| 2023-12-22 | 72.19 | $71.56 | 30500 |
| 2023-12-21 | 72.17 | $71.63 | 25020 |
| 2023-12-20 | 72.10 | $70.66 | 31722 |
| 2023-12-19 | 72.30 | $72.32 | 31100 |
| 2023-12-18 | 71.99 | $71.30 | 34200 |
| 2023-12-15 | 71.91 | $70.88 | 29028 |
| 2023-12-14 | 71.91 | $71.46 | 37735 |
| 2023-12-13 | 71.69 | $71.00 | 30300 |
| 2023-12-12 | 71.55 | $70.89 | 25000 |
| 2023-12-11 | 71.37 | $70.23 | 33300 |
| 2023-12-08 | 71.33 | $70.65 | 37534 |
| 2023-12-07 | 71.12 | $69.39 | 36200 |
| 2023-12-06 | 71.22 | $69.44 | 28627 |
| 2023-12-05 | 71.28 | $69.54 | 32537 |
| 2023-12-04 | 71.29 | $69.87 | 53600 |
| 2023-12-01 | 71.15 | $69.70 | 35000 |
| 2023-11-30 | 70.98 | $68.39 | 43500 |
| 2023-11-29 | 71.14 | $69.87 | 27935 |
| 2023-11-28 | 70.82 | $69.38 | 27740 |
| 2023-11-27 | 70.52 | $68.94 | 53700 |
| 2023-11-24 | 70.25 | $69.00 | 35731 |
| 2023-11-22 | 69.85 | $69.17 | 22900 |
| 2023-11-21 | 69.25 | $68.88 | 26911 |
| 2023-11-20 | 68.55 | $69.22 | 51908 |
| 2023-11-17 | 67.54 | $68.19 | 29039 |
| 2023-11-16 | 66.59 | $66.84 | 35700 |
| 2023-11-15 | 65.82 | $66.70 | 29800 |
| 2023-11-14 | 64.88 | $66.86 | 37700 |
| 2023-11-13 | 63.65 | $64.78 | 62119 |
| 2023-11-10 | 62.78 | $64.66 | 31100 |
| 2023-11-09 | 61.73 | $63.79 | 26800 |
| 2023-11-08 | 60.71 | $63.04 | 42800 |
| 2023-11-07 | 59.69 | $63.48 | 45020 |
| 2023-11-06 | 58.31 | $60.80 | 62222 |
| 2023-11-03 | 57.48 | $60.43 | 35937 |
| 2023-11-02 | 56.59 | $59.18 | 47700 |
| 2023-11-01 | 55.93 | $57.07 | 38200 |
| 2023-10-31 | 55.81 | $56.98 | 161812 |
| 2023-10-30 | 55.72 | $56.42 | 66441 |
| 2023-10-27 | 55.82 | $55.75 | 47900 |
| 2023-10-26 | 56.19 | $55.57 | 61628 |
| 2023-10-25 | 56.72 | $56.79 | 57600 |
| 2023-10-24 | 57.00 | $57.67 | 60322 |
| 2023-10-23 | 57.11 | $57.12 | 60400 |
| 2023-10-20 | 57.44 | $56.97 | 34300 |
| 2023-10-19 | 57.91 | $57.68 | 50300 |
| 2023-10-18 | 58.30 | $57.99 | 41300 |
| 2023-10-17 | 58.70 | $59.59 | 80801 |
| 2023-10-16 | 58.71 | $59.48 | 283600 |
| 2023-10-13 | 58.79 | $58.27 | 54500 |
| 2023-10-12 | 59.29 | $59.66 | 224000 |
| 2023-10-11 | 59.49 | $61.15 | 40600 |
| 2023-10-10 | 59.30 | $60.83 | 54949 |
| 2023-10-09 | 59.20 | $59.71 | 32900 |
| 2023-10-06 | 59.46 | $60.91 | 278800 |
| 2023-10-05 | 59.44 | $60.27 | 76700 |
| 2023-10-04 | 59.65 | $60.07 | 39600 |
| 2023-10-03 | 60.02 | $59.54 | 56835 |
| 2023-10-02 | 60.67 | $59.62 | 192900 |
| 2023-09-29 | 61.47 | $60.36 | 391200 |
| 2023-09-28 | 62.25 | $60.53 | 242600 |
| 2023-09-27 | 63.17 | $60.35 | 47746 |
| 2023-09-26 | 64.37 | $62.90 | 47500 |
| 2023-09-25 | 65.06 | $63.46 | 60946 |
| 2023-09-22 | 65.73 | $65.19 | 51610 |
| 2023-09-21 | 66.01 | $65.44 | 324000 |
| 2023-09-20 | 66.28 | $67.05 | 234901 |
| 2023-09-19 | 66.11 | $66.05 | 820900 |
| 2023-09-18 | 66.24 | $66.10 | 37626 |
| 2023-09-15 | 66.39 | $66.85 | 40418 |
| 2023-09-14 | 66.34 | $66.70 | 25736 |
| 2023-09-13 | 66.35 | $66.22 | 34400 |
| 2023-09-12 | 66.52 | $66.25 | 32843 |
| 2023-09-11 | 66.74 | $67.32 | 31211 |
| 2023-09-08 | 66.67 | $66.71 | 28900 |
| 2023-09-07 | 66.80 | $66.55 | 52500 |
| 2023-09-06 | 67.02 | $67.03 | 40000 |
| 2023-09-05 | 67.15 | $67.15 | 59900 |
| 2023-09-01 | 67.29 | $68.06 | 25930 |
| 2023-08-31 | 67.18 | $68.52 | 36300 |
| 2023-08-30 | 66.92 | $68.89 | 33100 |
| 2023-08-29 | 66.50 | $68.85 | 72700 |
| 2023-08-28 | 66.03 | $67.59 | 55600 |
| 2023-08-25 | 65.88 | $66.45 | 36929 |
| 2023-08-24 | 66.09 | $65.91 | 33500 |
| 2023-08-23 | 66.55 | $67.35 | 26500 |
| 2023-08-22 | 66.68 | $66.52 | 46113 |
| 2023-08-21 | 67.14 | $67.19 | 175305 |
| 2023-08-18 | 67.51 | $67.10 | 26200 |
| 2023-08-17 | 68.02 | $67.20 | 29800 |
| 2023-08-16 | 68.63 | $68.85 | 28510 |
| 2023-08-15 | 68.88 | $69.38 | 31900 |
| 2023-08-14 | 69.04 | $69.85 | 34700 |
| 2023-08-11 | 69.11 | $69.89 | 19600 |
| 2023-08-10 | 69.20 | $70.32 | 37402 |
| 2023-08-09 | 69.21 | $69.79 | 29800 |
| 2023-08-08 | 69.41 | $69.69 | 33600 |
| 2023-08-07 | 69.71 | $69.76 | 24734 |
| 2023-08-04 | 70.09 | $68.59 | 36600 |
| 2023-08-03 | 70.94 | $68.99 | 141600 |
| 2023-08-02 | 71.86 | $70.05 | 46800 |
| 2023-08-01 | 72.67 | $71.21 | 91647 |
| 2023-07-31 | 73.30 | $71.65 | 32400 |
| 2023-07-28 | 73.94 | $72.34 | 28200 |
| 2023-07-27 | 74.49 | $74.88 | 33809 |
| 2023-07-26 | 74.37 | $74.97 | 22532 |
| 2023-07-25 | 74.18 | $73.94 | 23834 |
| 2023-07-24 | 74.28 | $74.33 | 32600 |
| 2023-07-21 | 74.27 | $75.10 | 20342 |
| 2023-07-20 | 74.02 | $74.01 | 19844 |
| 2023-07-19 | 74.07 | $74.90 | 19700 |
| 2023-07-18 | 73.83 | $74.81 | 22600 |
| 2023-07-17 | 73.58 | $74.60 | 87900 |
| 2023-07-14 | 73.34 | $73.68 | 118400 |
| 2023-07-13 | 73.35 | $74.50 | 69428 |
| 2023-07-12 | 73.10 | $74.00 | 22100 |
| 2023-07-11 | 72.96 | $73.11 | 21549 |
| 2023-07-10 | 73.08 | $72.76 | 22700 |
| 2023-07-07 | 73.35 | $71.77 | 24013 |
| 2023-07-06 | 73.99 | $71.16 | 28700 |
| 2023-07-05 | 74.96 | $72.93 | 38400 |
| 2023-07-03 | 75.58 | $74.45 | 30703 |
| 2023-06-30 | 75.85 | $76.16 | 34900 |
| 2023-06-29 | 75.62 | $75.32 | 21029 |
| 2023-06-28 | 75.59 | $75.38 | 66237 |
| 2023-06-27 | 75.52 | $75.56 | 41000 |
| 2023-06-26 | 75.36 | $74.37 | 21700 |
| 2023-06-23 | 75.53 | $74.50 | 30841 |
| 2023-06-22 | 75.68 | $75.28 | 26900 |
| 2023-06-21 | 75.60 | $75.49 | 32200 |
| 2023-06-20 | 75.42 | $75.60 | 24300 |
| 2023-06-16 | 75.14 | $76.21 | 26941 |
| 2023-06-15 | 74.58 | $76.40 | 44415 |
| 2023-06-14 | 73.83 | $75.24 | 31800 |
| 2023-06-13 | 73.28 | $74.48 | 27838 |
| 2023-06-12 | 72.83 | $73.04 | 79900 |
| 2023-06-09 | 72.73 | $71.68 | 56003 |
| 2023-06-08 | 73.03 | $72.39 | 77100 |
| 2023-06-07 | 73.17 | $72.24 | 54100 |
| 2023-06-06 | 73.37 | $73.51 | 92900 |
| 2023-06-05 | 73.20 | $73.19 | 28547 |
| 2023-06-02 | 73.08 | $73.21 | 115503 |
| 2023-06-01 | 72.91 | $73.45 | 174618 |
| 2023-05-31 | 72.62 | $71.91 | 45208 |
| 2023-05-30 | 72.74 | $72.80 | 21625 |
| 2023-05-26 | 72.59 | $72.24 | 31527 |
| 2023-05-25 | 72.56 | $71.70 | 24744 |
| 2023-05-24 | 72.69 | $71.23 | 25400 |
| 2023-05-23 | 72.98 | $71.20 | 31140 |
| 2023-05-22 | 73.32 | $73.32 | 28422 |
| 2023-05-19 | 73.04 | $73.22 | 41700 |
| 2023-05-18 | 72.70 | $73.20 | 78000 |
| 2023-05-17 | 72.28 | $72.65 | 48639 |
| 2023-05-16 | 71.91 | $72.53 | 23400 |
| 2023-05-15 | 71.48 | $72.41 | 22234 |
| 2023-05-12 | 70.98 | $71.33 | 19320 |
| 2023-05-11 | 70.70 | $71.52 | 20900 |
| 2023-05-10 | 70.27 | $70.93 | 24100 |
| 2023-05-09 | 69.92 | $69.77 | 25239 |
| 2023-05-08 | 69.86 | $68.79 | 36932 |
| 2023-05-05 | 70.07 | $69.46 | 24020 |
| 2023-05-04 | 70.10 | $68.94 | 23800 |
| 2023-05-03 | 70.29 | $69.25 | 24202 |
| 2023-05-02 | 70.40 | $69.60 | 31218 |
| 2023-05-01 | 70.40 | $70.00 | 23000 |
| 2023-04-28 | 70.26 | $70.25 | 35000 |
| 2023-04-27 | 69.97 | $70.28 | 451946 |
| 2023-04-26 | 69.60 | $69.65 | 162700 |
| 2023-04-25 | 69.32 | $68.49 | 24639 |
| 2023-04-24 | 69.32 | $69.64 | 62300 |
| 2023-04-21 | 68.93 | $68.93 | 46901 |
| 2023-04-20 | 68.67 | $68.69 | 54800 |
| 2023-04-19 | 68.40 | $68.78 | 369625 |
| 2023-04-18 | 68.02 | $68.57 | 117500 |
| 2023-04-17 | 67.61 | $67.79 | 23518 |
| 2023-04-14 | 67.33 | $67.20 | 20829 |
| 2023-04-13 | 67.17 | $67.50 | 25638 |
| 2023-04-12 | 66.85 | $66.08 | 20109 |
| 2023-04-11 | 66.90 | $66.02 | 22700 |
| 2023-04-10 | 66.96 | $66.72 | 24000 |
| 2023-04-06 | 66.80 | $67.02 | 16600 |
| 2023-04-05 | 66.49 | $66.92 | 51300 |
| 2023-04-04 | 66.12 | $67.27 | 25709 |
| 2023-04-03 | 65.54 | $67.17 | 27800 |
| 2023-03-31 | 64.86 | $67.07 | 24342 |
| 2023-03-30 | 64.05 | $66.18 | 32200 |
| 2023-03-29 | 63.34 | $64.16 | 42102 |
| 2023-03-28 | 63.11 | $63.52 | 73118 |
| 2023-03-27 | 63.03 | $63.38 | 216900 |
| 2023-03-24 | 62.99 | $62.84 | 69200 |
| 2023-03-23 | 63.11 | $63.10 | 36242 |
| 2023-03-22 | 63.17 | $63.40 | 83700 |
| 2023-03-21 | 63.16 | $63.64 | 390100 |
| 2023-03-20 | 63.06 | $62.51 | 85700 |
| 2023-03-17 | 63.30 | $62.07 | 35300 |
| 2023-03-16 | 63.73 | $63.55 | 38900 |
| 2023-03-15 | 63.79 | $62.08 | 29316 |
| 2023-03-14 | 64.31 | $64.85 | 24200 |
| 2023-03-13 | 64.07 | $62.81 | 31249 |
| 2023-03-10 | 64.41 | $63.87 | 25100 |
| 2023-03-09 | 64.47 | $64.58 | 42300 |
| 2023-03-08 | 64.32 | $65.36 | 122700 |
| 2023-03-07 | 63.87 | $64.46 | 142903 |
| 2023-03-06 | 63.60 | $65.58 | 51800 |
| 2023-03-03 | 62.91 | $65.48 | 119400 |
| 2023-03-02 | 62.10 | $64.55 | 109400 |
| 2023-03-01 | 61.40 | $64.65 | 87700 |
| 2023-02-28 | 60.52 | $62.81 | 53600 |
| 2023-02-27 | 60.05 | $60.99 | 31925 |
| 2023-02-24 | 60.06 | $60.16 | 28834 |
| 2023-02-23 | 60.35 | $59.66 | 34420 |
| 2023-02-22 | 60.88 | $58.36 | 26612 |
| 2023-02-21 | 61.94 | $58.43 | 31900 |
| 2023-02-17 | 63.22 | $61.16 | 63117 |
| 2023-02-16 | 63.90 | $61.44 | 81104 |
| 2023-02-15 | 64.63 | $63.44 | 102200 |
| 2023-02-14 | 64.88 | $63.96 | 62800 |
| 2023-02-13 | 64.99 | $63.37 | 67601 |
| 2023-02-10 | 65.29 | $62.25 | 59700 |
| 2023-02-09 | 65.98 | $64.17 | 67837 |
| 2023-02-08 | 66.17 | $64.30 | 26538 |
| 2023-02-07 | 66.34 | $64.50 | 56505 |
| 2023-02-06 | 66.43 | $65.65 | 52237 |
| 2023-02-03 | 66.14 | $66.36 | 43800 |
| 2023-02-02 | 65.51 | $66.02 | 44944 |
| 2023-02-01 | 64.82 | $64.15 | 53600 |
| 2023-01-31 | 64.51 | $63.07 | 44427 |
| 2023-01-30 | 64.44 | $62.72 | 100902 |
| 2023-01-27 | 64.42 | $63.47 | 60000 |
| 2023-01-26 | 64.11 | $63.50 | 89114 |
| 2023-01-25 | 63.68 | $64.09 | 852900 |
| 2023-01-24 | 62.92 | $62.80 | 1.0M |
| 2023-01-23 | 62.35 | $62.04 | 350907 |
| 2023-01-20 | 61.85 | $61.48 | 122300 |
| 2023-01-19 | 61.38 | $60.41 | 182746 |
| 2023-01-18 | 61.10 | $61.32 | 208100 |
| 2023-01-17 | 60.43 | $61.53 | 636211 |
| 2023-01-13 | 59.51 | $62.15 | 71045 |
| 2023-01-12 | 58.15 | $60.90 | 58700 |
| 2023-01-11 | 56.86 | $58.83 | 36636 |
| 2023-01-10 | 55.93 | $58.77 | 45900 |
| 2023-01-09 | 54.78 | $57.60 | 86300 |
| 2023-01-06 | 53.76 | $57.78 | 84102 |
| 2023-01-05 | 52.44 | $55.29 | 156000 |
| 2023-01-04 | 51.63 | $52.20 | 1.5M |
| 2023-01-03 | 51.63 | $51.60 | 362100 |
| 2022-12-30 | 51.84 | $51.19 | 476400 |
| 2022-12-29 | 52.22 | $52.24 | 231707 |
| 2022-12-28 | 52.37 | $51.88 | 116831 |
| 2022-12-27 | 52.67 | $51.67 | 84600 |
| 2022-12-23 | 53.11 | $51.82 | 454900 |
| 2022-12-22 | 53.60 | $52.43 | 396026 |
| 2022-12-21 | 54.00 | $53.21 | 228700 |
| 2022-12-20 | 54.24 | $52.98 | 316343 |
| 2022-12-19 | 54.60 | $53.38 | 343400 |
| 2022-12-16 | 54.90 | $53.49 | 488800 |
| 2022-12-15 | 55.22 | $54.79 | 250900 |
| 2022-12-14 | 55.18 | $56.25 | 391009 |
| 2022-12-13 | 54.66 | $56.20 | 418332 |
| 2022-12-12 | 54.03 | $54.08 | 370517 |
| 2022-12-09 | 53.93 | $54.10 | 738718 |
| 2022-12-08 | 53.79 | $53.62 | 296500 |
| 2022-12-07 | 53.76 | $52.73 | 343442 |
| 2022-12-06 | 53.99 | $52.70 | 78500 |
| 2022-12-05 | 54.27 | $53.78 | 214338 |
| 2022-12-02 | 54.26 | $54.60 | 284500 |
| 2022-12-01 | 53.98 | $54.72 | 110900 |
| 2022-11-30 | 53.58 | $53.78 | 107000 |
| 2022-11-29 | 53.38 | $52.62 | 83800 |
| 2022-11-28 | 53.49 | $52.60 | 197700 |
| 2022-11-25 | 53.61 | $53.88 | 128800 |
| 2022-11-23 | 53.35 | $52.93 | 97900 |
| 2022-11-22 | 53.32 | $53.14 | 133700 |
| 2022-11-21 | 53.19 | $51.57 | 252100 |
| 2022-11-18 | 53.53 | $51.31 | 605400 |
| 2022-11-17 | 54.00 | $52.61 | 193600 |
| 2022-11-16 | 54.14 | $52.93 | 107141 |
| 2022-11-15 | 54.18 | $53.99 | 112248 |
| 2022-11-14 | 53.88 | $54.40 | 196113 |
| 2022-11-11 | 53.35 | $55.49 | 106837 |
| 2022-11-10 | 52.35 | $53.18 | 172944 |
| 2022-11-09 | 51.83 | $50.54 | 90348 |
| 2022-11-08 | 52.03 | $51.31 | 148408 |
| 2022-11-07 | 52.01 | $51.90 | 235120 |
| 2022-11-04 | 51.78 | $51.41 | 129216 |
| 2022-11-03 | 51.64 | $49.90 | 269500 |
| 2022-11-02 | 51.92 | $49.86 | 75300 |
| 2022-11-01 | 52.27 | $51.78 | 114700 |
| 2022-10-31 | 52.06 | $52.10 | 219800 |
| 2022-10-28 | 51.69 | $51.99 | 122900 |
| 2022-10-27 | 51.25 | $51.51 | 102028 |
| 2022-10-26 | 50.84 | $52.36 | 108500 |
| 2022-10-25 | 50.06 | $51.44 | 154100 |
| 2022-10-24 | 49.40 | $50.17 | 219505 |
| 2022-10-21 | 48.98 | $49.57 | 79000 |
| 2022-10-20 | 48.66 | $49.05 | 183400 |
| 2022-10-19 | 48.43 | $48.48 | 122100 |
| 2022-10-18 | 48.32 | $49.82 | 152600 |
| 2022-10-17 | 47.78 | $49.31 | 251000 |
| 2022-10-14 | 47.28 | $47.26 | 133608 |
| 2022-10-13 | 47.34 | $48.08 | 220727 |
| 2022-10-12 | 47.15 | $46.72 | 93400 |
| 2022-10-11 | 47.37 | $47.99 | 111000 |
| 2022-10-10 | 47.25 | $48.42 | 182132 |
| 2022-10-07 | 46.97 | $48.59 | 220825 |
| 2022-10-06 | 46.60 | $48.61 | 88943 |
| 2022-10-05 | 46.17 | $49.06 | 119000 |
| 2022-10-04 | 45.52 | $49.33 | 176600 |
| 2022-10-03 | 44.68 | $46.62 | 334238 |
| 2022-09-30 | 44.55 | $46.36 | 112640 |
| 2022-09-29 | 44.52 | $44.95 | 289500 |
| 2022-09-28 | 44.97 | $45.03 | 76400 |
| 2022-09-27 | 45.54 | $44.39 | 223947 |
| 2022-09-26 | 46.48 | $44.59 | 140741 |
| 2022-09-23 | 47.61 | $44.87 | 134900 |
| 2022-09-22 | 48.92 | $47.44 | 138600 |
| 2022-09-21 | 49.74 | $49.04 | 93409 |
| 2022-09-20 | 50.25 | $50.12 | 80948 |
| 2022-09-19 | 50.56 | $51.54 | 115300 |
| 2022-09-16 | 50.51 | $50.62 | 329600 |
| 2022-09-15 | 50.76 | $51.73 | 342800 |
| 2022-09-14 | 50.74 | $51.63 | 332500 |
| 2022-09-13 | 50.77 | $50.69 | 191300 |
| 2022-09-12 | 51.13 | $52.88 | 180042 |
| 2022-09-09 | 50.89 | $52.49 | 90034 |
| 2022-09-08 | 50.76 | $51.65 | 133502 |
| 2022-09-07 | 50.90 | $51.95 | 99300 |
| 2022-09-06 | 51.01 | $50.80 | 178500 |
| 2022-09-02 | 51.53 | $50.23 | 84800 |
| 2022-09-01 | 52.37 | $50.60 | 118600 |
| 2022-08-31 | 53.31 | $52.42 | 131000 |
| 2022-08-30 | 53.91 | $52.77 | 87432 |
| 2022-08-29 | 54.53 | $52.60 | 126400 |
| 2022-08-26 | 55.37 | $54.21 | 60600 |
| 2022-08-25 | 55.89 | $55.90 | 249347 |
| 2022-08-24 | 55.99 | $55.02 | 59025 |
| 2022-08-23 | 56.40 | $54.86 | 80500 |
| 2022-08-22 | 56.95 | $54.65 | 173537 |
| 2022-08-19 | 57.69 | $56.05 | 72936 |
| 2022-08-18 | 58.15 | $57.21 | 76500 |
| 2022-08-17 | 58.32 | $57.43 | 167828 |
| 2022-08-16 | 58.46 | $57.54 | 75600 |
| 2022-08-15 | 58.58 | $58.46 | 133024 |
| 2022-08-12 | 58.43 | $58.34 | 92300 |
| 2022-08-11 | 58.27 | $57.96 | 112600 |
| 2022-08-10 | 58.18 | $59.30 | 49219 |
| 2022-08-09 | 57.63 | $57.01 | 92835 |
| 2022-08-08 | 57.68 | $56.32 | 144100 |
| 2022-08-05 | 57.95 | $56.35 | 116900 |
| 2022-08-04 | 58.26 | $57.19 | 66903 |
| 2022-08-03 | 58.35 | $57.98 | 77600 |
| 2022-08-02 | 58.20 | $56.68 | 79400 |
| 2022-08-01 | 58.40 | $58.45 | 215145 |
| 2022-07-29 | 58.08 | $58.21 | 103200 |
| 2022-07-28 | 57.75 | $58.70 | 207026 |
| 2022-07-27 | 57.17 | $58.50 | 73600 |
| 2022-07-26 | 56.52 | $56.12 | 242009 |
| 2022-07-25 | 56.48 | $57.08 | 173249 |
| 2022-07-22 | 56.11 | $56.96 | 115400 |
| 2022-07-21 | 55.70 | $56.65 | 52235 |
| 2022-07-20 | 55.29 | $56.53 | 95600 |
| 2022-07-19 | 54.84 | $57.80 | 115833 |
| 2022-07-18 | 53.89 | $55.37 | 375400 |
| 2022-07-15 | 53.51 | $55.10 | 165200 |
| 2022-07-14 | 53.16 | $53.48 | 145727 |
| 2022-07-13 | 53.25 | $54.39 | 2.7M |
| 2022-07-12 | 53.10 | $53.60 | 721600 |
| 2022-07-11 | 53.19 | $52.87 | 222400 |
| 2022-07-08 | 53.55 | $54.17 | 66833 |
| 2022-07-07 | 53.60 | $54.19 | 135845 |
| 2022-07-06 | 53.68 | $53.18 | 111200 |
| 2022-07-05 | 54.13 | $53.42 | 173305 |
| 2022-07-01 | 54.61 | $55.72 | 123500 |
| 2022-06-30 | 54.50 | $55.61 | 67111 |
| 2022-06-29 | 54.42 | $55.11 | 121600 |
| 2022-06-28 | 54.51 | $56.13 | 126600 |
| 2022-06-27 | 54.33 | $56.16 | 213120 |
| 2022-06-24 | 54.12 | $56.36 | 95933 |
| 2022-06-23 | 53.84 | $55.22 | 123747 |
| 2022-06-22 | 53.90 | $55.20 | 112700 |
| 2022-06-21 | 54.02 | $55.87 | 186929 |
| 2022-06-17 | 53.99 | $55.02 | 115100 |
| 2022-06-16 | 54.27 | $53.09 | 191408 |
| 2022-06-15 | 55.26 | $54.15 | 189300 |
| 2022-06-14 | 56.17 | $52.63 | 242500 |
| 2022-06-13 | 57.79 | $53.64 | 300900 |
| 2022-06-10 | 59.48 | $56.54 | 246100 |
| 2022-06-09 | 60.63 | $58.46 | 112300 |
| 2022-06-08 | 61.44 | $60.76 | 127546 |
| 2022-06-07 | 61.70 | $61.70 | 97319 |
| 2022-06-06 | 61.72 | $61.59 | 134702 |
| 2022-06-03 | 61.78 | $60.55 | 71328 |
| 2022-06-02 | 62.19 | $61.94 | 145400 |
| 2022-06-01 | 62.24 | $60.74 | 788845 |
| 2022-05-31 | 62.69 | $61.78 | 175541 |
| 2022-05-27 | 62.90 | $64.69 | 71642 |
| 2022-05-26 | 62.23 | $63.60 | 95800 |
| 2022-05-25 | 61.75 | $61.80 | 61000 |
| 2022-05-24 | 61.75 | $61.61 | 69300 |
| 2022-05-23 | 61.80 | $62.65 | 133649 |
| 2022-05-20 | 61.54 | $62.17 | 74900 |
| 2022-05-19 | 61.38 | $61.89 | 75500 |
| 2022-05-18 | 61.27 | $61.14 | 48000 |
| 2022-05-17 | 61.39 | $62.65 | 93821 |
| 2022-05-16 | 61.06 | $61.47 | 90543 |
| 2022-05-13 | 61.03 | $61.06 | 93644 |
| 2022-05-12 | 61.15 | $59.44 | 87600 |
| 2022-05-11 | 61.80 | $59.91 | 92226 |
| 2022-05-10 | 62.46 | $60.33 | 89400 |
| 2022-05-09 | 63.12 | $61.94 | 105600 |
| 2022-05-06 | 63.42 | $63.50 | 154645 |
| 2022-05-05 | 63.29 | $62.92 | 67600 |
| 2022-05-04 | 63.30 | $63.69 | 60100 |
| 2022-05-03 | 63.07 | $63.55 | 86107 |
| 2022-05-02 | 62.82 | $62.50 | 78300 |
| 2022-04-29 | 62.85 | $62.45 | 52500 |
| 2022-04-28 | 62.90 | $62.90 | 84600 |
| 2022-04-27 | 62.81 | $61.82 | 76800 |
| 2022-04-26 | 63.04 | $62.47 | 66500 |
| 2022-04-25 | 63.11 | $64.69 | 90200 |
| 2022-04-22 | 62.49 | $63.33 | 54030 |
| 2022-04-21 | 62.17 | $64.00 | 61308 |
| 2022-04-20 | 61.56 | $62.64 | 55524 |
| 2022-04-19 | 61.25 | $61.60 | 155800 |
| 2022-04-18 | 61.22 | $60.59 | 89234 |
| 2022-04-14 | 61.50 | $60.94 | 90749 |
| 2022-04-13 | 61.75 | $61.37 | 78135 |
| 2022-04-12 | 61.92 | $59.90 | 64800 |
| 2022-04-11 | 62.59 | $59.82 | 97434 |
| 2022-04-08 | 63.44 | $60.91 | 74100 |
| 2022-04-07 | 64.12 | $61.79 | 97800 |
| 2022-04-06 | 64.66 | $62.52 | 68200 |
| 2022-04-05 | 65.08 | $64.67 | 61707 |
| 2022-04-04 | 64.90 | $65.27 | 117200 |
| 2022-04-01 | 64.46 | $64.40 | 52600 |
| 2022-03-31 | 64.20 | $64.68 | 74700 |
| 2022-03-30 | 63.78 | $66.10 | 57320 |
| 2022-03-29 | 62.81 | $67.25 | 87400 |
| 2022-03-28 | 61.26 | $62.43 | 59400 |
| 2022-03-25 | 60.90 | $62.37 | 55718 |
| 2022-03-24 | 60.50 | $62.47 | 50246 |
| 2022-03-23 | 59.99 | $61.60 | 64404 |
| 2022-03-22 | 59.67 | $63.77 | 288900 |
| 2022-03-21 | 58.62 | $61.85 | 68105 |
| 2022-03-18 | 57.98 | $61.93 | 72600 |
| 2022-03-17 | 57.21 | $61.58 | 96112 |
| 2022-03-16 | 56.44 | $60.53 | 209424 |
| 2022-03-15 | 55.89 | $58.00 | 190331 |
| 2022-03-14 | 56.07 | $57.93 | 131900 |
| 2022-03-11 | 56.39 | $56.98 | 77616 |
| 2022-03-10 | 57.14 | $57.64 | 168513 |
| 2022-03-09 | 57.91 | $59.14 | 92800 |
| 2022-03-08 | 58.45 | $55.50 | 225800 |
| 2022-03-07 | 60.31 | $53.62 | 185800 |
| 2022-03-04 | 63.23 | $58.16 | 95000 |
| 2022-03-03 | 65.38 | $63.50 | 121300 |
| 2022-03-02 | 66.35 | $67.98 | 180300 |
| 2022-03-01 | 66.12 | $63.50 | 65228 |
| 2022-02-28 | 67.29 | $65.65 | 109206 |
| 2022-02-25 | 68.04 | $67.51 | 77700 |
| 2022-02-24 | 68.38 | $67.00 | 90002 |
| 2022-02-23 | 68.97 | $67.02 | 49646 |
| 2022-02-22 | 69.68 | $68.70 | 55400 |
| 2022-02-18 | 70.01 | $69.47 | 36814 |
| 2022-02-17 | 70.17 | $69.73 | 46522 |
| 2022-02-16 | 70.28 | $71.76 | 40300 |
| 2022-02-15 | 69.76 | $70.25 | 58540 |
| 2022-02-14 | 69.61 | $68.00 | 60042 |
| 2022-02-11 | 70.14 | $68.61 | 53019 |
| 2022-02-10 | 70.58 | $71.37 | 47443 |
| 2022-02-09 | 70.23 | $72.16 | 69900 |
| 2022-02-08 | 69.56 | $69.84 | 39406 |
| 2022-02-07 | 69.47 | $69.10 | 67131 |
| 2022-02-04 | 69.59 | $70.47 | 51207 |
| 2022-02-03 | 69.30 | $69.99 | 68438 |
| 2022-02-02 | 69.10 | $69.48 | 49100 |
| 2022-02-01 | 69.02 | $70.85 | 58800 |
| 2022-01-31 | 68.48 | $68.66 | 179719 |
| 2022-01-28 | 68.52 | $66.44 | 133700 |
| 2022-01-27 | 69.28 | $66.83 | 81938 |
| 2022-01-26 | 70.08 | $68.18 | 76837 |
| 2022-01-25 | 70.61 | $67.46 | 104315 |
| 2022-01-24 | 71.48 | $69.10 | 178900 |
| 2022-01-21 | 72.00 | $70.22 | 86500 |
| 2022-01-20 | 72.25 | $69.70 | 117711 |
| 2022-01-19 | 72.70 | $71.02 | 112740 |
| 2022-01-18 | 72.79 | $71.90 | 366400 |
| 2022-01-14 | 72.60 | $72.11 | 87611 |
| 2022-01-13 | 72.25 | $71.63 | 117113 |
| 2022-01-12 | 71.95 | $70.76 | 76300 |
| 2022-01-11 | 71.83 | $71.90 | 82919 |
| 2022-01-10 | 71.28 | $70.83 | 252614 |
| 2022-01-07 | 70.92 | $71.27 | 84025 |
| 2022-01-06 | 70.30 | $72.06 | 81300 |
| 2022-01-05 | 69.27 | $71.26 | 61900 |
| 2022-01-04 | 68.25 | $69.92 | 51700 |
| 2022-01-03 | 67.40 | $69.32 | 104247 |
| 2021-12-31 | 66.55 | $67.72 | 81300 |
| 2021-12-30 | 66.01 | $67.32 | 85100 |
| 2021-12-29 | 65.47 | $67.13 | 50800 |
| 2021-12-28 | 64.87 | $66.87 | 64017 |
| 2021-12-27 | 64.23 | $67.58 | 114800 |
| 2021-12-23 | 63.23 | $66.49 | 107120 |
| 2021-12-22 | 62.37 | $65.82 | 96300 |
| 2021-12-21 | 61.56 | $63.74 | 115420 |
| 2021-12-20 | 61.26 | $61.92 | 156800 |
| 2021-12-17 | 61.51 | $62.15 | 106600 |
| 2021-12-16 | 61.76 | $61.13 | 137500 |
| 2021-12-15 | 62.43 | $61.79 | 121200 |
| 2021-12-14 | 63.07 | $62.34 | 135400 |
| 2021-12-13 | 63.70 | $62.52 | 184727 |
| 2021-12-10 | 64.43 | $65.08 | 227743 |
| 2021-12-09 | 64.54 | $64.30 | 295700 |
| 2021-12-08 | 64.94 | $66.87 | 143100 |
| 2021-12-07 | 64.63 | $66.36 | 210335 |
| 2021-12-06 | 64.44 | $65.83 | 224000 |
| 2021-12-03 | 64.40 | $64.28 | 94923 |
| 2021-12-02 | 64.88 | $64.94 | 88402 |
| 2021-12-01 | 65.27 | $64.90 | 82400 |
| 2021-11-30 | 65.79 | $64.11 | 159104 |
| 2021-11-29 | 66.68 | $65.67 | 157300 |
| 2021-11-26 | 67.30 | $63.81 | 65600 |
| 2021-11-24 | 68.66 | $67.29 | 157100 |
| 2021-11-23 | 69.21 | $67.27 | 95521 |
| 2021-11-22 | 69.89 | $66.55 | 90133 |
| 2021-11-19 | 70.94 | $67.71 | 77100 |
| 2021-11-18 | 71.84 | $71.69 | 86200 |
| 2021-11-17 | 71.66 | $69.67 | 405124 |
| 2021-11-16 | 72.06 | $70.06 | 145748 |
| 2021-11-15 | 72.40 | $72.13 | 139900 |
| 2021-11-12 | 72.13 | $71.00 | 90800 |
| 2021-11-11 | 72.13 | $71.57 | 92100 |
| 2021-11-10 | 71.91 | $73.03 | 82109 |
| 2021-11-09 | 71.17 | $74.60 | 50415 |
| 2021-11-08 | 69.73 | $72.30 | 63400 |
| 2021-11-05 | 68.69 | $71.72 | 42730 |
| 2021-11-04 | 67.60 | $68.56 | 43400 |
| 2021-11-03 | 67.26 | $68.07 | 99200 |
| 2021-11-02 | 67.00 | $67.72 | 68726 |
| 2021-11-01 | 66.80 | $67.58 | 36728 |
| 2021-10-29 | 66.59 | $67.00 | 49600 |
| 2021-10-28 | 66.52 | $67.00 | 129100 |
| 2021-10-27 | 66.43 | $66.05 | 29905 |
| 2021-10-26 | 66.63 | $66.09 | 39700 |
| 2021-10-25 | 66.86 | $64.03 | 43400 |
| 2021-10-22 | 67.79 | $64.60 | 30500 |
| 2021-10-21 | 68.73 | $65.70 | 33900 |
| 2021-10-20 | 69.51 | $65.86 | 29200 |
| 2021-10-19 | 70.38 | $69.54 | 96525 |
| 2021-10-18 | 70.26 | $69.79 | 213700 |
| 2021-10-15 | 69.99 | $70.13 | 57938 |
| 2021-10-14 | 69.54 | $69.74 | 31440 |
| 2021-10-13 | 69.07 | $69.69 | 48223 |
| 2021-10-12 | 68.49 | $68.04 | 31303 |
| 2021-10-11 | 68.28 | $68.46 | 43000 |
| 2021-10-08 | 67.87 | $67.26 | 44900 |
| 2021-10-07 | 67.72 | $65.45 | 72900 |
| 2021-10-06 | 68.08 | $65.55 | 43800 |
| 2021-10-05 | 68.47 | $67.26 | 44233 |
| 2021-10-04 | 68.36 | $68.00 | 56000 |
| 2021-10-01 | 67.96 | $67.96 | 60800 |
| 2021-09-30 | 67.45 | $65.85 | 75700 |
| 2021-09-29 | 67.46 | $66.81 | 40023 |
| 2021-09-28 | 67.14 | $66.69 | 40918 |
| 2021-09-27 | 66.76 | $69.06 | 63832 |
| 2021-09-24 | 65.51 | $66.86 | 64400 |
| 2021-09-23 | 64.66 | $65.57 | 100032 |
| 2021-09-22 | 64.02 | $65.64 | 53200 |
| 2021-09-21 | 63.19 | $66.20 | 124805 |
| 2021-09-20 | 62.00 | $64.28 | 88273 |
| 2021-09-17 | 61.15 | $61.34 | 98300 |
| 2021-09-16 | 61.04 | $61.11 | 169322 |
| 2021-09-15 | 60.99 | $59.04 | 224800 |
| 2021-09-14 | 61.58 | $60.06 | 57925 |
| 2021-09-13 | 61.98 | $61.45 | 45500 |
| 2021-09-10 | 62.03 | $61.21 | 122700 |
| 2021-09-09 | 62.17 | $62.88 | 112300 |
| 2021-09-08 | 61.81 | $62.52 | 324800 |
| 2021-09-07 | 61.48 | $62.35 | 236300 |
| 2021-09-03 | 61.13 | $61.24 | 33447 |
| 2021-09-02 | 61.07 | $62.77 | 137021 |
| 2021-09-01 | 60.52 | $62.72 | 76900 |
| 2021-08-31 | 59.88 | $60.92 | 78337 |
| 2021-08-30 | 59.68 | $60.12 | 46122 |
| 2021-08-27 | 59.72 | $60.45 | 36901 |
| 2021-08-26 | 59.68 | $60.23 | 62200 |
| 2021-08-25 | 59.73 | $60.93 | 56237 |
| 2021-08-24 | 59.59 | $61.26 | 66314 |
| 2021-08-23 | 59.35 | $60.37 | 84822 |
| 2021-08-20 | 59.37 | $59.06 | 34900 |
| 2021-08-19 | 59.84 | $59.61 | 61500 |
| 2021-08-18 | 60.27 | $59.29 | 45425 |
| 2021-08-17 | 60.94 | $59.59 | 49900 |
| 2021-08-16 | 61.68 | $61.62 | 68703 |
| 2021-08-13 | 61.97 | $62.83 | 43500 |
| 2021-08-12 | 61.98 | $61.61 | 38200 |
| 2021-08-11 | 62.40 | $61.85 | 26600 |
| 2021-08-10 | 62.86 | $61.60 | 43900 |
| 2021-08-09 | 63.53 | $62.60 | 63647 |
| 2021-08-06 | 64.06 | $63.65 | 29324 |
| 2021-08-05 | 64.39 | $64.50 | 26840 |
| 2021-08-04 | 64.55 | $63.27 | 42022 |
| 2021-08-03 | 65.16 | $63.65 | 80814 |
| 2021-08-02 | 65.80 | $67.24 | 45100 |
| 2021-07-30 | 65.47 | $65.61 | 40400 |
| 2021-07-29 | 65.60 | $68.29 | 225100 |
| 2021-07-28 | 64.94 | $67.53 | 110600 |
| 2021-07-27 | 64.40 | $66.31 | 153200 |
| 2021-07-26 | 64.17 | $67.75 | 37518 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.87
2026-07-21
Close Price
$55.73
Vol: 73500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.73
Average
49.71
Maximum
74.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.87 | $55.73 | 73500 |
| 2026-07-20 | 43.71 | $56.79 | 159100 |
| 2026-07-17 | 44.65 | $57.13 | 66200 |
| 2026-07-16 | 47.40 | $58.09 | 90600 |
| 2026-07-15 | 44.21 | $57.15 | 95200 |
| 2026-07-14 | 42.63 | $56.70 | 75600 |
| 2026-07-13 | 41.93 | $56.50 | 94200 |
| 2026-07-10 | 45.58 | $57.89 | 67900 |
| 2026-07-09 | 43.29 | $57.21 | 150742 |
| 2026-07-08 | 40.33 | $56.37 | 70007 |
| 2026-07-07 | 48.06 | $59.10 | 65644 |
| 2026-07-06 | 48.02 | $59.09 | 94045 |
| 2026-07-02 | 46.25 | $58.57 | 206028 |
| 2026-07-01 | 46.45 | $58.64 | 151500 |
| 2026-06-30 | 43.47 | $57.75 | 603300 |
| 2026-06-29 | 46.45 | $58.83 | 367300 |
| 2026-06-26 | 46.79 | $58.95 | 81615 |
| 2026-06-25 | 46.98 | $59.02 | 48137 |
| 2026-06-24 | 46.87 | $58.98 | 52622 |
| 2026-06-23 | 47.36 | $59.18 | 115428 |
| 2026-06-22 | 45.21 | $58.40 | 80810 |
| 2026-06-18 | 46.97 | $59.15 | 64000 |
| 2026-06-17 | 47.24 | $59.27 | 154913 |
| 2026-06-16 | 49.68 | $60.31 | 69200 |
| 2026-06-15 | 50.68 | $60.73 | 86800 |
| 2026-06-12 | 46.27 | $58.93 | 64300 |
| 2026-06-11 | 45.55 | $58.65 | 102700 |
| 2026-06-10 | 47.74 | $59.66 | 87200 |
| 2026-06-09 | 48.93 | $60.20 | 387315 |
| 2026-06-08 | 49.57 | $60.49 | 77100 |
| 2026-06-05 | 52.03 | $61.61 | 68100 |
| 2026-06-04 | 54.57 | $62.71 | 64400 |
| 2026-06-03 | 51.27 | $61.10 | 44400 |
| 2026-06-02 | 56.71 | $63.34 | 87800 |
| 2026-06-01 | 61.00 | $64.90 | 68800 |
| 2026-05-29 | 58.88 | $63.78 | 68700 |
| 2026-05-28 | 55.07 | $61.94 | 78423 |
| 2026-05-27 | 55.22 | $62.00 | 48309 |
| 2026-05-26 | 52.97 | $60.95 | 77000 |
| 2026-05-22 | 49.87 | $59.59 | 54806 |
| 2026-05-21 | 52.89 | $60.83 | 56218 |
| 2026-05-20 | 54.57 | $61.49 | 75700 |
| 2026-05-19 | 52.06 | $60.34 | 81529 |
| 2026-05-18 | 53.47 | $60.92 | 145235 |
| 2026-05-15 | 49.40 | $59.11 | 73100 |
| 2026-05-14 | 50.58 | $59.62 | 165000 |
| 2026-05-13 | 50.97 | $59.79 | 69000 |
| 2026-05-12 | 55.51 | $61.70 | 91245 |
| 2026-05-11 | 53.12 | $60.55 | 121100 |
| 2026-05-08 | 54.42 | $61.09 | 186800 |
| 2026-05-07 | 52.58 | $60.19 | 410100 |
| 2026-05-06 | 51.04 | $59.45 | 693532 |
| 2026-05-05 | 44.41 | $56.60 | 710023 |
| 2026-05-04 | 42.11 | $55.72 | 238111 |
| 2026-05-01 | 46.65 | $57.90 | 74300 |
| 2026-04-30 | 45.42 | $57.42 | 759200 |
| 2026-04-29 | 42.12 | $56.17 | 107334 |
| 2026-04-28 | 44.73 | $57.44 | 100131 |
| 2026-04-27 | 46.79 | $58.39 | 124200 |
| 2026-04-24 | 47.78 | $58.84 | 51947 |
| 2026-04-23 | 44.98 | $57.70 | 65105 |
| 2026-04-22 | 48.64 | $59.38 | 48840 |
| 2026-04-21 | 53.16 | $61.23 | 66022 |
| 2026-04-20 | 56.00 | $62.29 | 78504 |
| 2026-04-17 | 59.80 | $63.62 | 71413 |
| 2026-04-16 | 55.32 | $61.55 | 81000 |
| 2026-04-15 | 53.60 | $60.83 | 118742 |
| 2026-04-14 | 47.86 | $58.65 | 143300 |
| 2026-04-13 | 46.68 | $58.24 | 630400 |
| 2026-04-10 | 44.74 | $57.57 | 97538 |
| 2026-04-09 | 45.47 | $57.88 | 113027 |
| 2026-04-08 | 48.33 | $59.07 | 445800 |
| 2026-04-07 | 40.63 | $56.49 | 352905 |
| 2026-04-06 | 42.50 | $57.29 | 180500 |
| 2026-04-02 | 41.60 | $57.01 | 353200 |
| 2026-04-01 | 41.78 | $57.09 | 585601 |
| 2026-03-31 | 40.89 | $56.79 | 323040 |
| 2026-03-30 | 38.23 | $55.90 | 359927 |
| 2026-03-27 | 37.50 | $55.66 | 232100 |
| 2026-03-26 | 40.64 | $57.33 | 179012 |
| 2026-03-25 | 43.37 | $58.65 | 835224 |
| 2026-03-24 | 39.98 | $57.48 | 928535 |
| 2026-03-23 | 40.89 | $57.94 | 268400 |
| 2026-03-20 | 37.84 | $56.90 | 501600 |
| 2026-03-19 | 38.24 | $57.12 | 435311 |
| 2026-03-18 | 38.27 | $57.14 | 73800 |
| 2026-03-17 | 41.88 | $59.14 | 111700 |
| 2026-03-16 | 42.45 | $59.44 | 327200 |
| 2026-03-13 | 42.93 | $59.70 | 177206 |
| 2026-03-12 | 45.17 | $60.90 | 662820 |
| 2026-03-11 | 48.59 | $62.60 | 80800 |
| 2026-03-10 | 48.86 | $62.73 | 207500 |
| 2026-03-09 | 50.17 | $63.38 | 143601 |
| 2026-03-06 | 50.47 | $63.53 | 119537 |
| 2026-03-05 | 47.92 | $62.23 | 170800 |
| 2026-03-04 | 46.18 | $61.37 | 124207 |
| 2026-03-03 | 39.58 | $58.41 | 203039 |
| 2026-03-02 | 42.01 | $59.88 | 196000 |
| 2026-02-27 | 45.95 | $62.04 | 100400 |
| 2026-02-26 | 42.00 | $60.39 | 186800 |
| 2026-02-25 | 35.70 | $58.06 | 100246 |
| 2026-02-24 | 29.17 | $55.98 | 792609 |
| 2026-02-23 | 27.56 | $55.50 | 1.3M |
| 2026-02-20 | 30.36 | $57.55 | 250100 |
| 2026-02-19 | 25.70 | $56.22 | 91900 |
| 2026-02-18 | 25.75 | $56.26 | 161709 |
| 2026-02-17 | 21.73 | $55.13 | 310211 |
| 2026-02-13 | 24.71 | $57.78 | 167538 |
| 2026-02-12 | 24.56 | $57.74 | 353800 |
| 2026-02-11 | 26.99 | $59.66 | 141409 |
| 2026-02-10 | 32.24 | $62.99 | 116100 |
| 2026-02-09 | 28.22 | $61.98 | 170345 |
| 2026-02-06 | 26.96 | $61.67 | 117502 |
| 2026-02-05 | 27.84 | $62.26 | 159000 |
| 2026-02-04 | 28.82 | $62.90 | 165800 |
| 2026-02-03 | 30.09 | $63.71 | 71800 |
| 2026-02-02 | 38.18 | $67.81 | 132400 |
| 2026-01-30 | 34.64 | $66.94 | 99000 |
| 2026-01-29 | 34.96 | $67.09 | 116500 |
| 2026-01-28 | 35.76 | $67.46 | 91300 |
| 2026-01-27 | 36.81 | $67.95 | 95535 |
| 2026-01-26 | 38.45 | $68.70 | 127000 |
| 2026-01-23 | 40.16 | $69.45 | 74400 |
| 2026-01-22 | 32.97 | $67.54 | 153800 |
| 2026-01-21 | 34.67 | $68.36 | 82302 |
| 2026-01-20 | 34.16 | $68.23 | 201915 |
| 2026-01-16 | 39.04 | $70.42 | 326125 |
| 2026-01-15 | 41.65 | $71.43 | 176900 |
| 2026-01-14 | 43.89 | $72.24 | 61745 |
| 2026-01-13 | 48.63 | $73.79 | 75600 |
| 2026-01-12 | 53.84 | $75.25 | 121300 |
| 2026-01-09 | 53.19 | $75.05 | 105304 |
| 2026-01-08 | 56.65 | $75.96 | 93800 |
| 2026-01-07 | 50.80 | $74.21 | 58200 |
| 2026-01-06 | 46.62 | $73.14 | 179800 |
| 2026-01-05 | 49.97 | $74.03 | 134400 |
| 2026-01-02 | 47.72 | $73.47 | 81518 |
| 2025-12-31 | 47.72 | $73.47 | 46800 |
| 2025-12-30 | 47.79 | $73.49 | 274431 |
| 2025-12-29 | 48.60 | $73.73 | 230735 |
| 2025-12-26 | 48.04 | $73.57 | 99516 |
| 2025-12-24 | 48.64 | $73.76 | 107037 |
| 2025-12-23 | 47.90 | $73.53 | 123700 |
| 2025-12-22 | 49.48 | $74.07 | 63800 |
| 2025-12-19 | 48.37 | $73.70 | 55000 |
| 2025-12-18 | 50.10 | $74.31 | 91732 |
| 2025-12-17 | 44.38 | $72.46 | 62139 |
| 2025-12-16 | 45.23 | $72.78 | 51716 |
| 2025-12-15 | 45.67 | $72.95 | 90700 |
| 2025-12-12 | 46.98 | $73.46 | 70408 |
| 2025-12-11 | 44.92 | $72.76 | 109816 |
| 2025-12-10 | 43.65 | $72.33 | 60800 |
| 2025-12-09 | 37.07 | $70.29 | 73120 |
| 2025-12-08 | 37.97 | $70.73 | 107100 |
| 2025-12-05 | 38.96 | $71.21 | 120719 |
| 2025-12-04 | 40.02 | $71.72 | 160900 |
| 2025-12-03 | 41.80 | $72.57 | 69600 |
| 2025-12-02 | 38.68 | $71.55 | 64900 |
| 2025-12-01 | 41.02 | $72.69 | 95938 |
| 2025-11-28 | 42.58 | $73.42 | 51300 |
| 2025-11-26 | 42.75 | $73.50 | 43500 |
| 2025-11-25 | 42.43 | $73.38 | 99200 |
| 2025-11-24 | 39.90 | $72.45 | 93300 |
| 2025-11-21 | 36.72 | $71.33 | 84221 |
| 2025-11-20 | 26.86 | $68.33 | 102834 |
| 2025-11-19 | 32.49 | $71.84 | 106400 |
| 2025-11-18 | 33.05 | $72.14 | 91620 |
| 2025-11-17 | 41.13 | $75.73 | 45235 |
| 2025-11-14 | 47.77 | $77.88 | 89237 |
| 2025-11-13 | 50.32 | $78.59 | 38339 |
| 2025-11-12 | 50.43 | $78.62 | 36700 |
| 2025-11-11 | 47.43 | $77.78 | 37000 |
| 2025-11-10 | 45.60 | $77.29 | 50600 |
| 2025-11-07 | 48.58 | $78.20 | 64600 |
| 2025-11-06 | 40.69 | $76.25 | 49014 |
| 2025-11-05 | 44.16 | $77.30 | 49300 |
| 2025-11-04 | 35.40 | $75.54 | 37826 |
| 2025-11-03 | 37.97 | $76.34 | 35940 |
| 2025-10-31 | 38.24 | $76.42 | 62100 |
| 2025-10-30 | 39.85 | $76.91 | 63602 |
| 2025-10-29 | 38.69 | $76.68 | 38435 |
| 2025-10-28 | 44.99 | $78.45 | 27319 |
| 2025-10-27 | 47.70 | $79.10 | 37400 |
| 2025-10-24 | 47.33 | $79.02 | 39300 |
| 2025-10-23 | 47.89 | $79.16 | 30500 |
| 2025-10-22 | 50.99 | $79.91 | 48521 |
| 2025-10-21 | 48.19 | $79.25 | 52922 |
| 2025-10-20 | 47.46 | $79.08 | 27828 |
| 2025-10-17 | 45.83 | $78.70 | 36700 |
| 2025-10-16 | 46.51 | $78.89 | 32219 |
| 2025-10-15 | 46.47 | $78.88 | 29600 |
| 2025-10-14 | 45.54 | $78.64 | 55500 |
| 2025-10-13 | 45.47 | $78.62 | 78449 |
| 2025-10-10 | 43.09 | $77.98 | 389361 |
| 2025-10-09 | 45.91 | $78.93 | 53100 |
| 2025-10-08 | 51.37 | $80.55 | 99600 |
| 2025-10-07 | 46.03 | $79.13 | 106739 |
| 2025-10-06 | 49.02 | $79.96 | 191700 |
| 2025-10-03 | 48.17 | $79.74 | 31600 |
| 2025-10-02 | 46.60 | $79.33 | 32000 |
| 2025-10-01 | 48.37 | $79.85 | 47604 |
| 2025-09-30 | 46.13 | $79.25 | 47329 |
| 2025-09-29 | 38.76 | $77.50 | 44224 |
| 2025-09-26 | 37.07 | $77.14 | 49800 |
| 2025-09-25 | 31.89 | $76.09 | 108800 |
| 2025-09-24 | 34.63 | $77.15 | 50400 |
| 2025-09-23 | 36.66 | $77.87 | 29045 |
| 2025-09-22 | 38.44 | $78.47 | 37800 |
| 2025-09-19 | 40.46 | $79.12 | 40721 |
| 2025-09-18 | 42.56 | $79.76 | 37900 |
| 2025-09-17 | 42.34 | $79.71 | 31846 |
| 2025-09-16 | 43.20 | $79.98 | 37040 |
| 2025-09-15 | 42.87 | $79.90 | 45824 |
| 2025-09-12 | 43.28 | $80.04 | 28000 |
| 2025-09-11 | 43.65 | $80.17 | 29248 |
| 2025-09-10 | 42.87 | $79.95 | 31708 |
| 2025-09-09 | 46.14 | $81.13 | 42032 |
| 2025-09-08 | 46.43 | $81.23 | 33800 |
| 2025-09-05 | 44.16 | $80.54 | 24300 |
| 2025-09-04 | 40.08 | $79.37 | 30613 |
| 2025-09-03 | 40.47 | $79.53 | 37000 |
| 2025-09-02 | 39.22 | $79.17 | 29010 |
| 2025-08-29 | 53.05 | $83.89 | 24234 |
| 2025-08-28 | 56.32 | $84.71 | 58445 |
| 2025-08-27 | 55.43 | $84.43 | 30018 |
| 2025-08-26 | 53.96 | $83.97 | 24615 |
| 2025-08-25 | 53.52 | $83.83 | 23900 |
| 2025-08-22 | 58.03 | $85.02 | 32800 |
| 2025-08-21 | 51.99 | $83.15 | 35100 |
| 2025-08-20 | 54.58 | $83.80 | 30000 |
| 2025-08-19 | 55.23 | $83.96 | 24600 |
| 2025-08-18 | 55.16 | $83.94 | 27203 |
| 2025-08-15 | 56.71 | $84.35 | 30000 |
| 2025-08-14 | 53.21 | $83.20 | 55540 |
| 2025-08-13 | 51.32 | $82.62 | 88741 |
| 2025-08-12 | 47.73 | $81.58 | 39839 |
| 2025-08-11 | 48.98 | $81.96 | 28010 |
| 2025-08-08 | 51.81 | $82.79 | 21046 |
| 2025-08-07 | 52.82 | $83.08 | 35800 |
| 2025-08-06 | 51.36 | $82.61 | 21300 |
| 2025-08-05 | 47.05 | $81.31 | 38016 |
| 2025-08-04 | 47.82 | $81.56 | 36900 |
| 2025-08-01 | 44.63 | $80.64 | 46619 |
| 2025-07-31 | 43.68 | $80.37 | 30333 |
| 2025-07-30 | 45.19 | $80.92 | 45147 |
| 2025-07-29 | 50.22 | $82.59 | 43400 |
| 2025-07-28 | 50.44 | $82.66 | 25100 |
| 2025-07-25 | 56.89 | $84.54 | 23100 |
| 2025-07-24 | 57.41 | $84.68 | 24203 |
| 2025-07-23 | 56.44 | $84.32 | 28846 |
| 2025-07-22 | 52.49 | $82.94 | 30400 |
| 2025-07-21 | 49.56 | $82.01 | 31700 |
| 2025-07-18 | 49.31 | $81.93 | 31118 |
| 2025-07-17 | 49.67 | $82.05 | 32600 |
| 2025-07-16 | 50.57 | $82.36 | 32800 |
| 2025-07-15 | 50.10 | $82.19 | 27116 |
| 2025-07-14 | 54.74 | $83.78 | 20446 |
| 2025-07-11 | 54.34 | $83.62 | 25138 |
| 2025-07-10 | 56.53 | $84.35 | 52839 |
| 2025-07-09 | 55.38 | $83.86 | 25303 |
| 2025-07-08 | 53.60 | $83.11 | 26100 |
| 2025-07-07 | 53.03 | $82.87 | 25411 |
| 2025-07-03 | 54.76 | $83.52 | 34043 |
| 2025-07-02 | 53.27 | $82.85 | 165900 |
| 2025-07-01 | 58.71 | $84.83 | 19735 |
| 2025-06-30 | 58.32 | $84.64 | 20800 |
| 2025-06-27 | 53.32 | $82.36 | 27633 |
| 2025-06-26 | 48.39 | $80.45 | 28400 |
| 2025-06-25 | 47.45 | $80.11 | 23700 |
| 2025-06-24 | 49.30 | $80.85 | 22043 |
| 2025-06-23 | 42.37 | $78.45 | 27800 |
| 2025-06-20 | 42.42 | $78.47 | 28500 |
| 2025-06-18 | 47.31 | $80.48 | 33000 |
| 2025-06-17 | 46.23 | $80.11 | 39000 |
| 2025-06-16 | 49.81 | $81.47 | 40700 |
| 2025-06-13 | 49.15 | $81.23 | 31200 |
| 2025-06-12 | 54.27 | $83.04 | 31742 |
| 2025-06-11 | 61.42 | $85.17 | 26200 |
| 2025-06-10 | 63.44 | $85.71 | 19200 |
| 2025-06-09 | 62.24 | $85.16 | 25800 |
| 2025-06-06 | 62.67 | $85.28 | 111312 |
| 2025-06-05 | 61.73 | $84.83 | 58737 |
| 2025-06-04 | 60.31 | $84.15 | 22248 |
| 2025-06-03 | 59.38 | $83.71 | 29014 |
| 2025-06-02 | 63.93 | $85.12 | 25400 |
| 2025-05-30 | 60.15 | $83.28 | 45900 |
| 2025-05-29 | 58.46 | $82.53 | 35200 |
| 2025-05-28 | 58.87 | $82.66 | 33900 |
| 2025-05-27 | 63.12 | $83.97 | 25348 |
| 2025-05-23 | 59.75 | $82.37 | 22600 |
| 2025-05-22 | 61.34 | $82.85 | 27417 |
| 2025-05-21 | 61.08 | $82.72 | 31116 |
| 2025-05-20 | 61.20 | $82.76 | 33300 |
| 2025-05-19 | 59.46 | $81.87 | 25000 |
| 2025-05-16 | 57.68 | $80.99 | 25900 |
| 2025-05-15 | 56.59 | $80.46 | 33500 |
| 2025-05-14 | 55.05 | $79.72 | 32100 |
| 2025-05-13 | 55.08 | $79.73 | 43200 |
| 2025-05-12 | 50.05 | $77.40 | 46300 |
| 2025-05-09 | 47.44 | $76.31 | 150600 |
| 2025-05-08 | 45.03 | $75.35 | 117100 |
| 2025-05-07 | 55.49 | $79.51 | 39534 |
| 2025-05-06 | 56.63 | $79.89 | 49400 |
| 2025-05-05 | 55.95 | $79.59 | 24700 |
| 2025-05-02 | 56.26 | $79.70 | 29628 |
| 2025-05-01 | 55.63 | $79.40 | 76548 |
| 2025-04-30 | 54.57 | $78.89 | 30445 |
| 2025-04-29 | 54.45 | $78.83 | 35700 |
| 2025-04-28 | 55.46 | $79.26 | 20200 |
| 2025-04-25 | 56.50 | $79.71 | 21639 |
| 2025-04-24 | 55.53 | $79.16 | 25700 |
| 2025-04-23 | 53.92 | $78.25 | 60800 |
| 2025-04-22 | 54.70 | $78.63 | 38309 |
| 2025-04-21 | 52.21 | $77.20 | 32132 |
| 2025-04-17 | 52.34 | $77.27 | 26500 |
| 2025-04-16 | 52.58 | $77.40 | 40000 |
| 2025-04-15 | 52.60 | $77.41 | 30340 |
| 2025-04-14 | 49.09 | $75.23 | 49328 |
| 2025-04-11 | 50.27 | $75.96 | 53317 |
| 2025-04-10 | 47.33 | $74.18 | 189700 |
| 2025-04-09 | 48.47 | $74.93 | 514719 |
| 2025-04-08 | 40.24 | $70.45 | 62246 |
| 2025-04-07 | 39.07 | $69.88 | 76600 |
| 2025-04-04 | 43.86 | $73.21 | 64700 |
| 2025-04-03 | 56.19 | $79.48 | 44504 |
| 2025-04-02 | 55.31 | $79.02 | 28700 |
| 2025-04-01 | 51.03 | $76.90 | 38200 |
| 2025-03-31 | 50.11 | $76.47 | 37314 |
| 2025-03-28 | 51.88 | $77.29 | 83505 |
| 2025-03-27 | 58.16 | $79.93 | 100615 |
| 2025-03-26 | 57.07 | $79.35 | 76511 |
| 2025-03-25 | 61.15 | $80.92 | 36416 |
| 2025-03-24 | 57.93 | $79.15 | 44946 |
| 2025-03-21 | 60.91 | $80.25 | 47900 |
| 2025-03-20 | 61.68 | $80.53 | 36800 |
| 2025-03-19 | 58.90 | $78.95 | 46700 |
| 2025-03-18 | 57.07 | $77.97 | 73000 |
| 2025-03-17 | 57.47 | $78.13 | 40809 |
| 2025-03-14 | 53.20 | $75.92 | 76030 |
| 2025-03-13 | 48.91 | $73.98 | 37931 |
| 2025-03-12 | 48.22 | $73.68 | 72700 |
| 2025-03-11 | 53.71 | $76.05 | 95700 |
| 2025-03-10 | 62.70 | $79.19 | 55230 |
| 2025-03-07 | 68.56 | $80.88 | 56911 |
| 2025-03-06 | 65.75 | $79.32 | 25000 |
| 2025-03-05 | 68.71 | $80.11 | 44000 |
| 2025-03-04 | 66.09 | $78.68 | 57516 |
| 2025-03-03 | 64.38 | $77.82 | 32900 |
| 2025-02-28 | 57.63 | $74.95 | 58200 |
| 2025-02-27 | 53.40 | $73.50 | 24100 |
| 2025-02-26 | 48.54 | $72.06 | 37528 |
| 2025-02-25 | 49.70 | $72.40 | 26300 |
| 2025-02-24 | 51.38 | $72.89 | 29100 |
| 2025-02-21 | 49.36 | $72.28 | 25420 |
| 2025-02-20 | 54.03 | $73.61 | 26531 |
| 2025-02-19 | 53.11 | $73.32 | 36200 |
| 2025-02-18 | 57.72 | $74.54 | 34609 |
| 2025-02-14 | 61.91 | $75.54 | 41100 |
| 2025-02-13 | 59.65 | $74.73 | 32100 |
| 2025-02-12 | 61.84 | $75.24 | 41049 |
| 2025-02-11 | 56.19 | $73.35 | 46400 |
| 2025-02-10 | 57.17 | $73.58 | 63728 |
| 2025-02-07 | 55.53 | $73.07 | 138139 |
| 2025-02-06 | 58.26 | $73.73 | 59101 |
| 2025-02-05 | 64.77 | $75.15 | 50800 |
| 2025-02-04 | 61.46 | $74.00 | 34700 |
| 2025-02-03 | 54.87 | $72.12 | 36900 |
| 2025-01-31 | 56.73 | $72.50 | 122300 |
| 2025-01-30 | 60.31 | $73.20 | 65239 |
| 2025-01-29 | 58.05 | $72.57 | 45920 |
| 2025-01-28 | 57.05 | $72.30 | 38400 |
| 2025-01-27 | 49.63 | $70.54 | 46500 |
| 2025-01-24 | 51.70 | $70.97 | 68400 |
| 2025-01-23 | 52.63 | $71.16 | 110307 |
| 2025-01-22 | 50.78 | $70.74 | 41313 |
| 2025-01-21 | 50.78 | $70.74 | 127614 |
| 2025-01-17 | 44.20 | $69.33 | 92700 |
| 2025-01-16 | 41.56 | $68.83 | 130500 |
| 2025-01-15 | 43.55 | $69.34 | 43233 |
| 2025-01-14 | 44.71 | $69.63 | 35600 |
| 2025-01-13 | 45.38 | $69.80 | 38000 |
| 2025-01-10 | 48.26 | $70.51 | 49708 |
| 2025-01-08 | 45.92 | $70.00 | 38200 |
| 2025-01-07 | 46.79 | $70.22 | 48904 |
| 2025-01-06 | 47.37 | $70.37 | 41341 |
| 2025-01-03 | 42.94 | $69.38 | 31300 |
| 2025-01-02 | 46.42 | $70.31 | 37420 |
| 2024-12-31 | 47.33 | $70.54 | 24827 |
| 2024-12-30 | 45.76 | $70.18 | 36727 |
| 2024-12-27 | 49.37 | $71.11 | 22700 |
| 2024-12-26 | 50.09 | $71.29 | 19200 |
| 2024-12-24 | 48.94 | $71.00 | 39408 |
| 2024-12-23 | 47.68 | $70.68 | 51939 |
| 2024-12-20 | 48.25 | $70.84 | 59142 |
| 2024-12-19 | 42.52 | $69.43 | 61040 |
| 2024-12-18 | 43.66 | $69.78 | 40912 |
| 2024-12-17 | 47.05 | $70.77 | 41400 |
| 2024-12-16 | 48.56 | $71.19 | 43745 |
| 2024-12-13 | 46.74 | $70.72 | 42500 |
| 2024-12-12 | 50.23 | $71.69 | 340110 |
| 2024-12-11 | 54.68 | $72.80 | 362800 |
| 2024-12-10 | 54.16 | $72.65 | 268833 |
| 2024-12-09 | 57.33 | $73.41 | 74700 |
| 2024-12-06 | 59.65 | $73.94 | 26018 |
| 2024-12-05 | 59.86 | $73.99 | 32400 |
| 2024-12-04 | 53.88 | $72.11 | 16929 |
| 2024-12-03 | 55.08 | $72.40 | 34400 |
| 2024-12-02 | 51.23 | $71.32 | 66424 |
| 2024-11-29 | 46.69 | $70.19 | 17826 |
| 2024-11-27 | 44.06 | $69.59 | 25116 |
| 2024-11-26 | 42.21 | $69.18 | 31513 |
| 2024-11-25 | 42.66 | $69.32 | 31510 |
| 2024-11-22 | 44.06 | $69.75 | 26434 |
| 2024-11-21 | 41.26 | $69.09 | 42500 |
| 2024-11-20 | 44.02 | $69.96 | 55000 |
| 2024-11-19 | 42.29 | $69.55 | 32200 |
| 2024-11-18 | 47.26 | $71.02 | 39600 |
| 2024-11-15 | 46.69 | $70.88 | 62321 |
| 2024-11-14 | 43.52 | $70.11 | 33704 |
| 2024-11-13 | 46.31 | $70.93 | 60800 |
| 2024-11-12 | 47.07 | $71.15 | 98100 |
| 2024-11-11 | 51.78 | $72.42 | 29800 |
| 2024-11-08 | 54.60 | $73.11 | 23000 |
| 2024-11-07 | 55.14 | $73.24 | 31300 |
| 2024-11-06 | 51.74 | $72.26 | 35300 |
| 2024-11-05 | 60.34 | $74.20 | 18600 |
| 2024-11-04 | 55.20 | $72.79 | 25948 |
| 2024-11-01 | 54.07 | $72.51 | 37332 |
| 2024-10-31 | 53.52 | $72.37 | 40351 |
| 2024-10-30 | 54.50 | $72.59 | 19818 |
| 2024-10-29 | 56.33 | $73.00 | 37308 |
| 2024-10-28 | 61.02 | $73.99 | 43038 |
| 2024-10-25 | 54.30 | $72.15 | 90012 |
| 2024-10-24 | 57.97 | $72.86 | 77200 |
| 2024-10-23 | 59.09 | $73.07 | 21600 |
| 2024-10-22 | 60.25 | $73.29 | 24902 |
| 2024-10-21 | 58.85 | $72.89 | 14839 |
| 2024-10-18 | 61.36 | $73.38 | 38110 |
| 2024-10-17 | 57.26 | $72.22 | 47319 |
| 2024-10-16 | 60.91 | $72.91 | 29500 |
| 2024-10-15 | 58.85 | $72.34 | 20902 |
| 2024-10-14 | 58.60 | $72.27 | 19600 |
| 2024-10-11 | 57.39 | $71.93 | 28349 |
| 2024-10-10 | 56.86 | $71.78 | 23107 |
| 2024-10-09 | 59.38 | $72.32 | 27400 |
| 2024-10-08 | 58.04 | $71.91 | 23242 |
| 2024-10-07 | 56.54 | $71.46 | 30406 |
| 2024-10-04 | 55.74 | $71.22 | 24616 |
| 2024-10-03 | 55.34 | $71.10 | 28447 |
| 2024-10-02 | 53.93 | $70.66 | 33000 |
| 2024-10-01 | 58.94 | $71.90 | 35342 |
| 2024-09-30 | 60.45 | $72.25 | 16700 |
| 2024-09-27 | 72.46 | $74.64 | 22700 |
| 2024-09-26 | 70.70 | $73.88 | 34600 |
| 2024-09-25 | 67.83 | $72.76 | 117036 |
| 2024-09-24 | 67.53 | $72.65 | 23404 |
| 2024-09-23 | 67.48 | $72.63 | 24200 |
| 2024-09-20 | 68.20 | $72.77 | 50646 |
| 2024-09-19 | 71.66 | $73.43 | 30600 |
| 2024-09-18 | 68.99 | $72.25 | 18400 |
| 2024-09-17 | 69.36 | $72.32 | 22300 |
| 2024-09-16 | 66.28 | $71.06 | 37231 |
| 2024-09-13 | 64.37 | $70.35 | 23700 |
| 2024-09-12 | 61.13 | $69.25 | 58000 |
| 2024-09-11 | 61.13 | $69.25 | 22200 |
| 2024-09-10 | 60.51 | $69.04 | 32315 |
| 2024-09-09 | 61.66 | $69.30 | 61924 |
| 2024-09-06 | 59.09 | $68.40 | 22432 |
| 2024-09-05 | 56.63 | $67.60 | 62500 |
| 2024-09-04 | 52.28 | $66.32 | 20200 |
| 2024-09-03 | 54.35 | $66.83 | 31324 |
| 2024-08-30 | 57.16 | $67.50 | 29804 |
| 2024-08-29 | 56.00 | $67.14 | 26332 |
| 2024-08-28 | 55.33 | $66.93 | 18900 |
| 2024-08-27 | 59.35 | $67.91 | 117700 |
| 2024-08-26 | 57.24 | $67.21 | 40600 |
| 2024-08-23 | 55.09 | $66.53 | 27019 |
| 2024-08-22 | 51.54 | $65.49 | 30731 |
| 2024-08-21 | 53.43 | $65.98 | 21145 |
| 2024-08-20 | 49.95 | $65.00 | 25900 |
| 2024-08-19 | 50.39 | $65.12 | 42236 |
| 2024-08-16 | 45.87 | $63.92 | 20900 |
| 2024-08-15 | 43.85 | $63.42 | 38400 |
| 2024-08-14 | 39.93 | $62.50 | 24641 |
| 2024-08-13 | 40.31 | $62.63 | 27723 |
| 2024-08-12 | 36.81 | $61.83 | 45100 |
| 2024-08-09 | 37.51 | $62.10 | 41219 |
| 2024-08-08 | 35.38 | $61.61 | 48340 |
| 2024-08-07 | 34.03 | $61.30 | 66200 |
| 2024-08-06 | 32.82 | $61.02 | 74910 |
| 2024-08-05 | 32.02 | $60.83 | 55211 |
| 2024-08-02 | 34.96 | $62.24 | 164040 |
| 2024-08-01 | 36.93 | $63.10 | 51000 |
| 2024-07-31 | 44.94 | $65.97 | 40125 |
| 2024-07-30 | 43.01 | $65.50 | 33724 |
| 2024-07-29 | 39.96 | $64.78 | 34900 |
| 2024-07-26 | 42.04 | $65.48 | 81518 |
| 2024-07-25 | 43.11 | $65.83 | 55100 |
| 2024-07-24 | 40.19 | $65.12 | 184600 |
| 2024-07-23 | 44.16 | $66.43 | 26700 |
| 2024-07-22 | 44.23 | $66.45 | 58800 |
| 2024-07-19 | 43.02 | $66.14 | 37200 |
| 2024-07-18 | 44.65 | $66.69 | 25900 |
| 2024-07-17 | 48.48 | $67.90 | 26000 |
| 2024-07-16 | 50.99 | $68.63 | 30300 |
| 2024-07-15 | 50.04 | $68.35 | 28000 |
| 2024-07-12 | 51.80 | $68.87 | 17809 |
| 2024-07-11 | 47.93 | $67.71 | 38200 |
| 2024-07-10 | 46.45 | $67.29 | 22800 |
| 2024-07-09 | 43.66 | $66.52 | 22544 |
| 2024-07-08 | 46.91 | $67.60 | 23400 |
| 2024-07-05 | 48.60 | $68.13 | 40600 |
| 2024-07-03 | 50.53 | $68.72 | 73448 |
| 2024-07-02 | 47.02 | $67.68 | 30816 |
| 2024-07-01 | 46.74 | $67.60 | 37600 |
| 2024-06-28 | 44.11 | $66.84 | 41449 |
| 2024-06-27 | 44.91 | $67.13 | 49906 |
| 2024-06-26 | 47.64 | $68.09 | 27800 |
| 2024-06-25 | 50.18 | $68.93 | 28444 |
| 2024-06-24 | 49.23 | $68.62 | 34718 |
| 2024-06-21 | 48.18 | $68.27 | 44147 |
| 2024-06-20 | 49.26 | $68.66 | 416100 |
| 2024-06-18 | 46.50 | $67.72 | 83730 |
| 2024-06-17 | 47.36 | $68.05 | 121627 |
| 2024-06-14 | 49.00 | $68.68 | 87902 |
| 2024-06-13 | 55.31 | $70.86 | 35900 |
| 2024-06-12 | 60.88 | $72.49 | 26800 |
| 2024-06-11 | 56.18 | $70.66 | 34300 |
| 2024-06-10 | 64.75 | $72.78 | 26419 |
| 2024-06-07 | 65.74 | $73.00 | 20101 |
| 2024-06-06 | 68.21 | $73.55 | 25030 |
| 2024-06-05 | 72.15 | $74.39 | 28144 |
| 2024-06-04 | 67.65 | $72.26 | 21518 |
| 2024-06-03 | 66.24 | $71.68 | 30200 |
| 2024-05-31 | 64.99 | $71.18 | 39310 |
| 2024-05-30 | 66.01 | $71.40 | 38319 |
| 2024-05-29 | 59.81 | $69.13 | 29420 |
| 2024-05-28 | 58.87 | $68.83 | 41145 |
| 2024-05-24 | 61.85 | $69.48 | 21525 |
| 2024-05-23 | 63.55 | $69.84 | 39800 |
| 2024-05-22 | 66.68 | $70.49 | 24400 |
| 2024-05-21 | 74.22 | $71.90 | 44400 |
| 2024-05-20 | 73.90 | $71.74 | 48100 |
| 2024-05-17 | 73.20 | $71.38 | 30300 |
| 2024-05-16 | 72.32 | $70.94 | 25500 |
| 2024-05-15 | 71.21 | $70.39 | 53700 |
| 2024-05-14 | 69.79 | $69.71 | 34422 |
| 2024-05-13 | 65.55 | $67.93 | 29900 |
| 2024-05-10 | 63.07 | $67.03 | 24548 |
| 2024-05-09 | 62.26 | $66.75 | 36140 |
| 2024-05-08 | 60.26 | $66.07 | 29900 |
| 2024-05-07 | 53.92 | $64.21 | 47935 |
| 2024-05-06 | 52.28 | $63.79 | 34400 |
| 2024-05-03 | 53.57 | $64.09 | 47305 |
| 2024-05-02 | 59.42 | $65.35 | 40700 |
| 2024-05-01 | 52.22 | $63.52 | 25418 |
| 2024-04-30 | 51.96 | $63.46 | 87000 |
| 2024-04-29 | 53.37 | $63.76 | 60023 |
| 2024-04-26 | 53.97 | $63.89 | 63234 |
| 2024-04-25 | 53.08 | $63.66 | 61000 |
| 2024-04-24 | 54.16 | $63.91 | 66747 |
| 2024-04-23 | 51.93 | $63.31 | 316949 |
| 2024-04-22 | 45.12 | $61.70 | 45421 |
| 2024-04-19 | 41.08 | $60.88 | 39000 |
| 2024-04-18 | 40.57 | $60.78 | 57700 |
| 2024-04-17 | 36.64 | $60.02 | 62510 |
| 2024-04-16 | 33.85 | $59.51 | 82800 |
| 2024-04-15 | 33.47 | $59.44 | 226831 |
| 2024-04-12 | 36.38 | $60.46 | 41100 |
| 2024-04-11 | 43.20 | $62.41 | 109423 |
| 2024-04-10 | 44.16 | $62.65 | 307132 |
| 2024-04-09 | 41.41 | $62.12 | 42800 |
| 2024-04-08 | 42.77 | $62.48 | 55700 |
| 2024-04-05 | 38.90 | $61.75 | 45800 |
| 2024-04-04 | 38.63 | $61.70 | 53800 |
| 2024-04-03 | 41.04 | $62.40 | 114206 |
| 2024-04-02 | 41.39 | $62.50 | 59340 |
| 2024-04-01 | 47.49 | $64.08 | 70600 |
| 2024-03-28 | 47.65 | $64.12 | 161801 |
| 2024-03-27 | 48.27 | $64.27 | 145200 |
| 2024-03-26 | 43.84 | $63.30 | 300400 |
| 2024-03-25 | 45.36 | $63.70 | 88800 |
| 2024-03-22 | 46.51 | $64.00 | 60220 |
| 2024-03-21 | 43.04 | $63.24 | 289800 |
| 2024-03-20 | 38.23 | $62.28 | 46133 |
| 2024-03-19 | 36.97 | $62.04 | 340721 |
| 2024-03-18 | 37.00 | $62.05 | 395436 |
| 2024-03-15 | 38.48 | $62.55 | 48527 |
| 2024-03-14 | 39.50 | $62.89 | 52400 |
| 2024-03-13 | 42.67 | $63.89 | 42200 |
| 2024-03-12 | 42.23 | $63.79 | 61503 |
| 2024-03-11 | 35.45 | $62.35 | 74400 |
| 2024-03-08 | 35.68 | $62.43 | 33442 |
| 2024-03-07 | 36.37 | $62.69 | 64100 |
| 2024-03-06 | 38.94 | $63.61 | 56603 |
| 2024-03-05 | 30.66 | $61.97 | 353400 |
| 2024-03-04 | 30.44 | $61.93 | 69730 |
| 2024-03-01 | 29.22 | $61.70 | 155200 |
| 2024-02-29 | 28.23 | $61.51 | 416800 |
| 2024-02-28 | 28.53 | $61.66 | 40701 |
| 2024-02-27 | 35.58 | $64.62 | 46123 |
| 2024-02-26 | 36.27 | $64.86 | 40300 |
| 2024-02-23 | 37.45 | $65.27 | 48019 |
| 2024-02-22 | 40.77 | $66.35 | 41400 |
| 2024-02-21 | 40.72 | $66.34 | 44700 |
| 2024-02-20 | 40.46 | $66.28 | 44100 |
| 2024-02-16 | 36.12 | $65.32 | 84240 |
| 2024-02-15 | 38.75 | $66.26 | 40921 |
| 2024-02-14 | 40.66 | $66.90 | 45920 |
| 2024-02-13 | 38.17 | $66.35 | 52600 |
| 2024-02-12 | 43.49 | $68.04 | 23200 |
| 2024-02-09 | 45.12 | $68.50 | 56500 |
| 2024-02-08 | 48.69 | $69.45 | 25600 |
| 2024-02-07 | 49.52 | $69.66 | 35202 |
| 2024-02-06 | 46.62 | $68.95 | 30800 |
| 2024-02-05 | 45.78 | $68.75 | 33043 |
| 2024-02-02 | 49.10 | $69.66 | 117400 |
| 2024-02-01 | 50.87 | $70.12 | 88318 |
| 2024-01-31 | 50.46 | $70.01 | 429134 |
| 2024-01-30 | 53.80 | $70.88 | 73000 |
| 2024-01-29 | 55.94 | $71.41 | 32025 |
| 2024-01-26 | 57.83 | $71.87 | 20304 |
| 2024-01-25 | 55.46 | $71.11 | 17443 |
| 2024-01-24 | 53.26 | $70.44 | 24100 |
| 2024-01-23 | 51.28 | $69.86 | 40406 |
| 2024-01-22 | 57.42 | $71.40 | 26200 |
| 2024-01-19 | 55.44 | $70.80 | 29200 |
| 2024-01-18 | 52.03 | $69.83 | 80944 |
| 2024-01-17 | 47.76 | $68.74 | 28342 |
| 2024-01-16 | 49.89 | $69.29 | 40500 |
| 2024-01-12 | 54.78 | $70.45 | 22821 |
| 2024-01-11 | 54.96 | $70.49 | 29300 |
| 2024-01-10 | 57.93 | $71.16 | 24800 |
| 2024-01-09 | 52.22 | $69.60 | 24700 |
| 2024-01-08 | 53.77 | $69.95 | 23545 |
| 2024-01-05 | 52.62 | $69.65 | 33400 |
| 2024-01-04 | 53.21 | $69.79 | 60700 |
| 2024-01-03 | 52.46 | $69.58 | 37501 |
| 2024-01-02 | 55.75 | $70.39 | 32200 |
| 2023-12-29 | 63.69 | $72.08 | 18800 |
| 2023-12-28 | 62.59 | $71.71 | 36900 |
| 2023-12-27 | 65.62 | $72.30 | 31600 |
| 2023-12-26 | 64.05 | $71.74 | 30528 |
| 2023-12-22 | 63.54 | $71.56 | 30500 |
| 2023-12-21 | 63.87 | $71.63 | 25020 |
| 2023-12-20 | 61.19 | $70.66 | 31722 |
| 2023-12-19 | 69.60 | $72.32 | 31100 |
| 2023-12-18 | 66.95 | $71.30 | 34200 |
| 2023-12-15 | 65.78 | $70.88 | 29028 |
| 2023-12-14 | 68.98 | $71.46 | 37735 |
| 2023-12-13 | 67.80 | $71.00 | 30300 |
| 2023-12-12 | 67.52 | $70.89 | 25000 |
| 2023-12-11 | 65.82 | $70.23 | 33300 |
| 2023-12-08 | 67.97 | $70.65 | 37534 |
| 2023-12-07 | 64.69 | $69.39 | 36200 |
| 2023-12-06 | 64.94 | $69.44 | 28627 |
| 2023-12-05 | 65.42 | $69.54 | 32537 |
| 2023-12-04 | 66.98 | $69.87 | 53600 |
| 2023-12-01 | 66.59 | $69.70 | 35000 |
| 2023-11-30 | 63.43 | $68.39 | 43500 |
| 2023-11-29 | 70.60 | $69.87 | 27935 |
| 2023-11-28 | 69.51 | $69.38 | 27740 |
| 2023-11-27 | 68.52 | $68.94 | 53700 |
| 2023-11-24 | 68.81 | $69.00 | 35731 |
| 2023-11-22 | 69.60 | $69.17 | 22900 |
| 2023-11-21 | 69.03 | $68.88 | 26911 |
| 2023-11-20 | 70.52 | $69.22 | 51908 |
| 2023-11-17 | 68.56 | $68.19 | 29039 |
| 2023-11-16 | 65.73 | $66.84 | 35700 |
| 2023-11-15 | 65.43 | $66.70 | 29800 |
| 2023-11-14 | 66.07 | $66.86 | 37700 |
| 2023-11-13 | 61.39 | $64.78 | 62119 |
| 2023-11-10 | 61.10 | $64.66 | 31100 |
| 2023-11-09 | 58.95 | $63.79 | 26800 |
| 2023-11-08 | 57.00 | $63.04 | 42800 |
| 2023-11-07 | 58.55 | $63.48 | 45020 |
| 2023-11-06 | 50.82 | $60.80 | 62222 |
| 2023-11-03 | 49.59 | $60.43 | 35937 |
| 2023-11-02 | 45.18 | $59.18 | 47700 |
| 2023-11-01 | 36.24 | $57.07 | 38200 |
| 2023-10-31 | 35.81 | $56.98 | 161812 |
| 2023-10-30 | 33.18 | $56.42 | 66441 |
| 2023-10-27 | 29.92 | $55.75 | 47900 |
| 2023-10-26 | 29.04 | $55.57 | 61628 |
| 2023-10-25 | 31.60 | $56.79 | 57600 |
| 2023-10-24 | 33.64 | $57.67 | 60322 |
| 2023-10-23 | 31.00 | $57.12 | 60400 |
| 2023-10-20 | 30.28 | $56.97 | 34300 |
| 2023-10-19 | 31.77 | $57.68 | 50300 |
| 2023-10-18 | 32.43 | $57.99 | 41300 |
| 2023-10-17 | 36.12 | $59.59 | 80801 |
| 2023-10-16 | 35.64 | $59.48 | 283600 |
| 2023-10-13 | 30.18 | $58.27 | 54500 |
| 2023-10-12 | 33.26 | $59.66 | 224000 |
| 2023-10-11 | 37.12 | $61.15 | 40600 |
| 2023-10-10 | 35.60 | $60.83 | 54949 |
| 2023-10-09 | 29.95 | $59.71 | 32900 |
| 2023-10-06 | 32.89 | $60.91 | 278800 |
| 2023-10-05 | 29.38 | $60.27 | 76700 |
| 2023-10-04 | 28.27 | $60.07 | 39600 |
| 2023-10-03 | 25.31 | $59.54 | 56835 |
| 2023-10-02 | 25.46 | $59.62 | 192900 |
| 2023-09-29 | 26.86 | $60.36 | 391200 |
| 2023-09-28 | 27.19 | $60.53 | 242600 |
| 2023-09-27 | 26.29 | $60.35 | 47746 |
| 2023-09-26 | 31.56 | $62.90 | 47500 |
| 2023-09-25 | 32.94 | $63.46 | 60946 |
| 2023-09-22 | 37.79 | $65.19 | 51610 |
| 2023-09-21 | 38.57 | $65.44 | 324000 |
| 2023-09-20 | 44.13 | $67.05 | 234901 |
| 2023-09-19 | 38.93 | $66.05 | 820900 |
| 2023-09-18 | 39.11 | $66.10 | 37626 |
| 2023-09-15 | 41.75 | $66.85 | 40418 |
| 2023-09-14 | 40.99 | $66.70 | 25736 |
| 2023-09-13 | 38.56 | $66.22 | 34400 |
| 2023-09-12 | 38.66 | $66.25 | 32843 |
| 2023-09-11 | 42.15 | $67.32 | 31211 |
| 2023-09-08 | 39.17 | $66.71 | 28900 |
| 2023-09-07 | 38.38 | $66.55 | 52500 |
| 2023-09-06 | 39.86 | $67.03 | 40000 |
| 2023-09-05 | 40.23 | $67.15 | 59900 |
| 2023-09-01 | 43.09 | $68.06 | 25930 |
| 2023-08-31 | 44.62 | $68.52 | 36300 |
| 2023-08-30 | 45.86 | $68.89 | 33100 |
| 2023-08-29 | 45.71 | $68.85 | 72700 |
| 2023-08-28 | 40.61 | $67.59 | 55600 |
| 2023-08-25 | 35.41 | $66.45 | 36929 |
| 2023-08-24 | 32.76 | $65.91 | 33500 |
| 2023-08-23 | 36.56 | $67.35 | 26500 |
| 2023-08-22 | 32.25 | $66.52 | 46113 |
| 2023-08-21 | 34.02 | $67.19 | 175305 |
| 2023-08-18 | 33.56 | $67.10 | 26200 |
| 2023-08-17 | 33.81 | $67.20 | 29800 |
| 2023-08-16 | 38.32 | $68.85 | 28510 |
| 2023-08-15 | 39.94 | $69.38 | 31900 |
| 2023-08-14 | 41.43 | $69.85 | 34700 |
| 2023-08-11 | 41.55 | $69.89 | 19600 |
| 2023-08-10 | 42.87 | $70.32 | 37402 |
| 2023-08-09 | 40.67 | $69.79 | 29800 |
| 2023-08-08 | 40.25 | $69.69 | 33600 |
| 2023-08-07 | 40.44 | $69.76 | 24734 |
| 2023-08-04 | 35.70 | $68.59 | 36600 |
| 2023-08-03 | 36.65 | $68.99 | 141600 |
| 2023-08-02 | 39.27 | $70.05 | 46800 |
| 2023-08-01 | 42.43 | $71.21 | 91647 |
| 2023-07-31 | 43.69 | $71.65 | 32400 |
| 2023-07-28 | 45.73 | $72.34 | 28200 |
| 2023-07-27 | 54.62 | $74.88 | 33809 |
| 2023-07-26 | 54.97 | $74.97 | 22532 |
| 2023-07-25 | 51.50 | $73.94 | 23834 |
| 2023-07-24 | 52.97 | $74.33 | 32600 |
| 2023-07-21 | 55.97 | $75.10 | 20342 |
| 2023-07-20 | 52.34 | $74.01 | 19844 |
| 2023-07-19 | 55.91 | $74.90 | 19700 |
| 2023-07-18 | 55.62 | $74.81 | 22600 |
| 2023-07-17 | 54.96 | $74.60 | 87900 |
| 2023-07-14 | 52.00 | $73.68 | 118400 |
| 2023-07-13 | 55.07 | $74.50 | 69428 |
| 2023-07-12 | 53.48 | $74.00 | 22100 |
| 2023-07-11 | 50.52 | $73.11 | 21549 |
| 2023-07-10 | 49.31 | $72.76 | 22700 |
| 2023-07-07 | 45.76 | $71.77 | 24013 |
| 2023-07-06 | 43.44 | $71.16 | 28700 |
| 2023-07-05 | 49.25 | $72.93 | 38400 |
| 2023-07-03 | 55.27 | $74.45 | 30703 |
| 2023-06-30 | 63.58 | $76.16 | 34900 |
| 2023-06-29 | 60.83 | $75.32 | 21029 |
| 2023-06-28 | 61.14 | $75.38 | 66237 |
| 2023-06-27 | 62.05 | $75.56 | 41000 |
| 2023-06-26 | 58.14 | $74.37 | 21700 |
| 2023-06-23 | 58.77 | $74.50 | 30841 |
| 2023-06-22 | 62.63 | $75.28 | 26900 |
| 2023-06-21 | 63.70 | $75.49 | 32200 |
| 2023-06-20 | 64.25 | $75.60 | 24300 |
| 2023-06-16 | 67.29 | $76.21 | 26941 |
| 2023-06-15 | 68.25 | $76.40 | 44415 |
| 2023-06-14 | 65.40 | $75.24 | 31800 |
| 2023-06-13 | 63.35 | $74.48 | 27838 |
| 2023-06-12 | 58.98 | $73.04 | 79900 |
| 2023-06-09 | 54.06 | $71.68 | 56003 |
| 2023-06-08 | 57.47 | $72.39 | 77100 |
| 2023-06-07 | 56.93 | $72.24 | 54100 |
| 2023-06-06 | 63.49 | $73.51 | 92900 |
| 2023-06-05 | 62.45 | $73.19 | 28547 |
| 2023-06-02 | 62.56 | $73.21 | 115503 |
| 2023-06-01 | 63.79 | $73.45 | 174618 |
| 2023-05-31 | 58.87 | $71.91 | 45208 |
| 2023-05-30 | 63.61 | $72.80 | 21625 |
| 2023-05-26 | 61.77 | $72.24 | 31527 |
| 2023-05-25 | 59.91 | $71.70 | 24744 |
| 2023-05-24 | 58.23 | $71.23 | 25400 |
| 2023-05-23 | 58.13 | $71.20 | 31140 |
| 2023-05-22 | 70.11 | $73.32 | 28422 |
| 2023-05-19 | 69.83 | $73.22 | 41700 |
| 2023-05-18 | 69.78 | $73.20 | 78000 |
| 2023-05-17 | 68.31 | $72.65 | 48639 |
| 2023-05-16 | 67.98 | $72.53 | 23400 |
| 2023-05-15 | 67.67 | $72.41 | 22234 |
| 2023-05-12 | 64.73 | $71.33 | 19320 |
| 2023-05-11 | 65.73 | $71.52 | 20900 |
| 2023-05-10 | 64.09 | $70.93 | 24100 |
| 2023-05-09 | 60.57 | $69.77 | 25239 |
| 2023-05-08 | 57.21 | $68.79 | 36932 |
| 2023-05-05 | 60.56 | $69.46 | 24020 |
| 2023-05-04 | 58.78 | $68.94 | 23800 |
| 2023-05-03 | 60.33 | $69.25 | 24202 |
| 2023-05-02 | 62.08 | $69.60 | 31218 |
| 2023-05-01 | 64.10 | $70.00 | 23000 |
| 2023-04-28 | 65.36 | $70.25 | 35000 |
| 2023-04-27 | 65.50 | $70.28 | 451946 |
| 2023-04-26 | 63.88 | $69.65 | 162700 |
| 2023-04-25 | 60.65 | $68.49 | 24639 |
| 2023-04-24 | 66.24 | $69.64 | 62300 |
| 2023-04-21 | 64.31 | $68.93 | 46901 |
| 2023-04-20 | 63.64 | $68.69 | 54800 |
| 2023-04-19 | 64.07 | $68.78 | 369625 |
| 2023-04-18 | 63.52 | $68.57 | 117500 |
| 2023-04-17 | 61.48 | $67.79 | 23518 |
| 2023-04-14 | 59.85 | $67.20 | 20829 |
| 2023-04-13 | 61.10 | $67.50 | 25638 |
| 2023-04-12 | 57.09 | $66.08 | 20109 |
| 2023-04-11 | 56.91 | $66.02 | 22700 |
| 2023-04-10 | 59.66 | $66.72 | 24000 |
| 2023-04-06 | 60.85 | $67.02 | 16600 |
| 2023-04-05 | 60.60 | $66.92 | 51300 |
| 2023-04-04 | 61.91 | $67.27 | 25709 |
| 2023-04-03 | 61.69 | $67.17 | 27800 |
| 2023-03-31 | 61.47 | $67.07 | 24342 |
| 2023-03-30 | 59.54 | $66.18 | 32200 |
| 2023-03-29 | 54.63 | $64.16 | 42102 |
| 2023-03-28 | 52.91 | $63.52 | 73118 |
| 2023-03-27 | 52.54 | $63.38 | 216900 |
| 2023-03-24 | 51.12 | $62.84 | 69200 |
| 2023-03-23 | 51.83 | $63.10 | 36242 |
| 2023-03-22 | 52.63 | $63.40 | 83700 |
| 2023-03-21 | 53.25 | $63.64 | 390100 |
| 2023-03-20 | 50.63 | $62.51 | 85700 |
| 2023-03-17 | 49.58 | $62.07 | 35300 |
| 2023-03-16 | 53.19 | $63.55 | 38900 |
| 2023-03-15 | 49.74 | $62.08 | 29316 |
| 2023-03-14 | 57.30 | $64.85 | 24200 |
| 2023-03-13 | 52.21 | $62.81 | 31249 |
| 2023-03-10 | 55.47 | $63.87 | 25100 |
| 2023-03-09 | 57.77 | $64.58 | 42300 |
| 2023-03-08 | 60.37 | $65.36 | 122700 |
| 2023-03-07 | 58.31 | $64.46 | 142903 |
| 2023-03-06 | 62.13 | $65.58 | 51800 |
| 2023-03-03 | 61.92 | $65.48 | 119400 |
| 2023-03-02 | 59.94 | $64.55 | 109400 |
| 2023-03-01 | 60.26 | $64.65 | 87700 |
| 2023-02-28 | 56.18 | $62.81 | 53600 |
| 2023-02-27 | 51.49 | $60.99 | 31925 |
| 2023-02-24 | 49.13 | $60.16 | 28834 |
| 2023-02-23 | 47.68 | $59.66 | 34420 |
| 2023-02-22 | 43.70 | $58.36 | 26612 |
| 2023-02-21 | 43.87 | $58.43 | 31900 |
| 2023-02-17 | 51.29 | $61.16 | 63117 |
| 2023-02-16 | 52.15 | $61.44 | 81104 |
| 2023-02-15 | 58.84 | $63.44 | 102200 |
| 2023-02-14 | 60.76 | $63.96 | 62800 |
| 2023-02-13 | 59.33 | $63.37 | 67601 |
| 2023-02-10 | 56.46 | $62.25 | 59700 |
| 2023-02-09 | 63.79 | $64.17 | 67837 |
| 2023-02-08 | 64.32 | $64.30 | 26538 |
| 2023-02-07 | 65.13 | $64.50 | 56505 |
| 2023-02-06 | 69.88 | $65.65 | 52237 |
| 2023-02-03 | 73.01 | $66.36 | 43800 |
| 2023-02-02 | 72.45 | $66.02 | 44944 |
| 2023-02-01 | 69.09 | $64.15 | 53600 |
| 2023-01-31 | 66.88 | $63.07 | 44427 |
| 2023-01-30 | 66.13 | $62.72 | 100902 |
| 2023-01-27 | 69.31 | $63.47 | 60000 |
| 2023-01-26 | 69.44 | $63.50 | 89114 |
| 2023-01-25 | 71.90 | $64.09 | 852900 |
| 2023-01-24 | 69.67 | $62.80 | 1.0M |
| 2023-01-23 | 68.26 | $62.04 | 350907 |
| 2023-01-20 | 67.19 | $61.48 | 122300 |
| 2023-01-19 | 65.05 | $60.41 | 182746 |
| 2023-01-18 | 68.66 | $61.32 | 208100 |
| 2023-01-17 | 69.51 | $61.53 | 636211 |
| 2023-01-13 | 72.00 | $62.15 | 71045 |
| 2023-01-12 | 69.94 | $60.90 | 58700 |
| 2023-01-11 | 66.00 | $58.83 | 36636 |
| 2023-01-10 | 65.88 | $58.77 | 45900 |
| 2023-01-09 | 63.42 | $57.60 | 86300 |
| 2023-01-06 | 64.10 | $57.78 | 84102 |
| 2023-01-05 | 58.27 | $55.29 | 156000 |
| 2023-01-04 | 48.41 | $52.20 | 1.5M |
| 2023-01-03 | 46.06 | $51.60 | 362100 |
| 2022-12-30 | 44.41 | $51.19 | 476400 |
| 2022-12-29 | 47.97 | $52.24 | 231707 |
| 2022-12-28 | 46.58 | $51.88 | 116831 |
| 2022-12-27 | 45.77 | $51.67 | 84600 |
| 2022-12-23 | 46.25 | $51.82 | 454900 |
| 2022-12-22 | 48.17 | $52.43 | 396026 |
| 2022-12-21 | 50.73 | $53.21 | 228700 |
| 2022-12-20 | 49.99 | $52.98 | 316343 |
| 2022-12-19 | 51.27 | $53.38 | 343400 |
| 2022-12-16 | 51.62 | $53.49 | 488800 |
| 2022-12-15 | 55.85 | $54.79 | 250900 |
| 2022-12-14 | 61.19 | $56.25 | 391009 |
| 2022-12-13 | 61.07 | $56.20 | 418332 |
| 2022-12-12 | 55.47 | $54.08 | 370517 |
| 2022-12-09 | 55.54 | $54.10 | 738718 |
| 2022-12-08 | 54.19 | $53.62 | 296500 |
| 2022-12-07 | 51.60 | $52.73 | 343442 |
| 2022-12-06 | 51.51 | $52.70 | 78500 |
| 2022-12-05 | 54.92 | $53.78 | 214338 |
| 2022-12-02 | 57.66 | $54.60 | 284500 |
| 2022-12-01 | 58.07 | $54.72 | 110900 |
| 2022-11-30 | 55.76 | $53.78 | 107000 |
| 2022-11-29 | 52.71 | $52.62 | 83800 |
| 2022-11-28 | 52.66 | $52.60 | 197700 |
| 2022-11-25 | 56.55 | $53.88 | 128800 |
| 2022-11-23 | 54.16 | $52.93 | 97900 |
| 2022-11-22 | 54.79 | $53.14 | 133700 |
| 2022-11-21 | 50.71 | $51.57 | 252100 |
| 2022-11-18 | 49.99 | $51.31 | 605400 |
| 2022-11-17 | 53.67 | $52.61 | 193600 |
| 2022-11-16 | 54.61 | $52.93 | 107141 |
| 2022-11-15 | 57.79 | $53.99 | 112248 |
| 2022-11-14 | 59.06 | $54.40 | 196113 |
| 2022-11-11 | 62.51 | $55.49 | 106837 |
| 2022-11-10 | 57.51 | $53.18 | 172944 |
| 2022-11-09 | 50.30 | $50.54 | 90348 |
| 2022-11-08 | 52.78 | $51.31 | 148408 |
| 2022-11-07 | 54.75 | $51.90 | 235120 |
| 2022-11-04 | 53.38 | $51.41 | 129216 |
| 2022-11-03 | 48.85 | $49.90 | 269500 |
| 2022-11-02 | 48.73 | $49.86 | 75300 |
| 2022-11-01 | 54.85 | $51.78 | 114700 |
| 2022-10-31 | 55.97 | $52.10 | 219800 |
| 2022-10-28 | 55.67 | $51.99 | 122900 |
| 2022-10-27 | 54.41 | $51.51 | 102028 |
| 2022-10-26 | 57.15 | $52.36 | 108500 |
| 2022-10-25 | 54.81 | $51.44 | 154100 |
| 2022-10-24 | 51.33 | $50.17 | 219505 |
| 2022-10-21 | 49.59 | $49.57 | 79000 |
| 2022-10-20 | 48.05 | $49.05 | 183400 |
| 2022-10-19 | 46.35 | $48.48 | 122100 |
| 2022-10-18 | 50.01 | $49.82 | 152600 |
| 2022-10-17 | 48.54 | $49.31 | 251000 |
| 2022-10-14 | 42.05 | $47.26 | 133608 |
| 2022-10-13 | 44.17 | $48.08 | 220727 |
| 2022-10-12 | 39.36 | $46.72 | 93400 |
| 2022-10-11 | 42.62 | $47.99 | 111000 |
| 2022-10-10 | 43.78 | $48.42 | 182132 |
| 2022-10-07 | 44.24 | $48.59 | 220825 |
| 2022-10-06 | 44.29 | $48.61 | 88943 |
| 2022-10-05 | 45.41 | $49.06 | 119000 |
| 2022-10-04 | 46.08 | $49.33 | 176600 |
| 2022-10-03 | 37.29 | $46.62 | 334238 |
| 2022-09-30 | 36.34 | $46.36 | 112640 |
| 2022-09-29 | 30.98 | $44.95 | 289500 |
| 2022-09-28 | 31.12 | $45.03 | 76400 |
| 2022-09-27 | 28.64 | $44.39 | 223947 |
| 2022-09-26 | 28.95 | $44.59 | 140741 |
| 2022-09-23 | 29.37 | $44.87 | 134900 |
| 2022-09-22 | 33.64 | $47.44 | 138600 |
| 2022-09-21 | 36.80 | $49.04 | 93409 |
| 2022-09-20 | 39.16 | $50.12 | 80948 |
| 2022-09-19 | 42.58 | $51.54 | 115300 |
| 2022-09-16 | 39.32 | $50.62 | 329600 |
| 2022-09-15 | 42.05 | $51.73 | 342800 |
| 2022-09-14 | 41.71 | $51.63 | 332500 |
| 2022-09-13 | 38.42 | $50.69 | 191300 |
| 2022-09-12 | 43.90 | $52.88 | 180042 |
| 2022-09-09 | 42.51 | $52.49 | 90034 |
| 2022-09-08 | 39.45 | $51.65 | 133502 |
| 2022-09-07 | 40.17 | $51.95 | 99300 |
| 2022-09-06 | 35.87 | $50.80 | 178500 |
| 2022-09-02 | 33.62 | $50.23 | 84800 |
| 2022-09-01 | 34.37 | $50.60 | 118600 |
| 2022-08-31 | 38.32 | $52.42 | 131000 |
| 2022-08-30 | 39.15 | $52.77 | 87432 |
| 2022-08-29 | 38.54 | $52.60 | 126400 |
| 2022-08-26 | 42.35 | $54.21 | 60600 |
| 2022-08-25 | 46.99 | $55.90 | 249347 |
| 2022-08-24 | 43.95 | $55.02 | 59025 |
| 2022-08-23 | 43.39 | $54.86 | 80500 |
| 2022-08-22 | 42.68 | $54.65 | 173537 |
| 2022-08-19 | 46.38 | $56.05 | 72936 |
| 2022-08-18 | 49.79 | $57.21 | 76500 |
| 2022-08-17 | 50.45 | $57.43 | 167828 |
| 2022-08-16 | 50.78 | $57.54 | 75600 |
| 2022-08-15 | 53.50 | $58.46 | 133024 |
| 2022-08-12 | 53.19 | $58.34 | 92300 |
| 2022-08-11 | 52.23 | $57.96 | 112600 |
| 2022-08-10 | 56.08 | $59.30 | 49219 |
| 2022-08-09 | 50.10 | $57.01 | 92835 |
| 2022-08-08 | 48.08 | $56.32 | 144100 |
| 2022-08-05 | 48.16 | $56.35 | 116900 |
| 2022-08-04 | 50.41 | $57.19 | 66903 |
| 2022-08-03 | 52.60 | $57.98 | 77600 |
| 2022-08-02 | 49.14 | $56.68 | 79400 |
| 2022-08-01 | 54.27 | $58.45 | 215145 |
| 2022-07-29 | 53.65 | $58.21 | 103200 |
| 2022-07-28 | 55.11 | $58.70 | 207026 |
| 2022-07-27 | 54.63 | $58.50 | 73600 |
| 2022-07-26 | 48.42 | $56.12 | 242009 |
| 2022-07-25 | 51.10 | $57.08 | 173249 |
| 2022-07-22 | 50.77 | $56.96 | 115400 |
| 2022-07-21 | 49.96 | $56.65 | 52235 |
| 2022-07-20 | 49.66 | $56.53 | 95600 |
| 2022-07-19 | 52.91 | $57.80 | 115833 |
| 2022-07-18 | 46.55 | $55.37 | 375400 |
| 2022-07-15 | 45.78 | $55.10 | 165200 |
| 2022-07-14 | 40.91 | $53.48 | 145727 |
| 2022-07-13 | 42.97 | $54.39 | 2.7M |
| 2022-07-12 | 40.50 | $53.60 | 721600 |
| 2022-07-11 | 38.15 | $52.87 | 222400 |
| 2022-07-08 | 40.88 | $54.17 | 66833 |
| 2022-07-07 | 40.92 | $54.19 | 135845 |
| 2022-07-06 | 37.80 | $53.18 | 111200 |
| 2022-07-05 | 38.25 | $53.42 | 173305 |
| 2022-07-01 | 42.99 | $55.72 | 123500 |
| 2022-06-30 | 42.66 | $55.61 | 67111 |
| 2022-06-29 | 41.23 | $55.11 | 121600 |
| 2022-06-28 | 43.33 | $56.13 | 126600 |
| 2022-06-27 | 43.39 | $56.16 | 213120 |
| 2022-06-24 | 43.79 | $56.36 | 95933 |
| 2022-06-23 | 40.87 | $55.22 | 123747 |
| 2022-06-22 | 40.82 | $55.20 | 112700 |
| 2022-06-21 | 41.97 | $55.87 | 186929 |
| 2022-06-17 | 39.92 | $55.02 | 115100 |
| 2022-06-16 | 34.96 | $53.09 | 191408 |
| 2022-06-15 | 36.53 | $54.15 | 189300 |
| 2022-06-14 | 32.39 | $52.63 | 242500 |
| 2022-06-13 | 33.78 | $53.64 | 300900 |
| 2022-06-10 | 38.27 | $56.54 | 246100 |
| 2022-06-09 | 41.77 | $58.46 | 112300 |
| 2022-06-08 | 46.61 | $60.76 | 127546 |
| 2022-06-07 | 48.80 | $61.70 | 97319 |
| 2022-06-06 | 48.53 | $61.59 | 134702 |
| 2022-06-03 | 45.98 | $60.55 | 71328 |
| 2022-06-02 | 49.07 | $61.94 | 145400 |
| 2022-06-01 | 46.10 | $60.74 | 788845 |
| 2022-05-31 | 48.43 | $61.78 | 175541 |
| 2022-05-27 | 55.94 | $64.69 | 71642 |
| 2022-05-26 | 53.36 | $63.60 | 95800 |
| 2022-05-25 | 48.66 | $61.80 | 61000 |
| 2022-05-24 | 48.13 | $61.61 | 69300 |
| 2022-05-23 | 50.84 | $62.65 | 133649 |
| 2022-05-20 | 49.60 | $62.17 | 74900 |
| 2022-05-19 | 48.88 | $61.89 | 75500 |
| 2022-05-18 | 46.97 | $61.14 | 48000 |
| 2022-05-17 | 50.59 | $62.65 | 93821 |
| 2022-05-16 | 47.59 | $61.47 | 90543 |
| 2022-05-13 | 46.52 | $61.06 | 93644 |
| 2022-05-12 | 42.07 | $59.44 | 87600 |
| 2022-05-11 | 43.05 | $59.91 | 92226 |
| 2022-05-10 | 43.93 | $60.33 | 89400 |
| 2022-05-09 | 47.44 | $61.94 | 105600 |
| 2022-05-06 | 51.21 | $63.50 | 154645 |
| 2022-05-05 | 49.80 | $62.92 | 67600 |
| 2022-05-04 | 51.68 | $63.69 | 60100 |
| 2022-05-03 | 51.36 | $63.55 | 86107 |
| 2022-05-02 | 48.98 | $62.50 | 78300 |
| 2022-04-29 | 48.86 | $62.45 | 52500 |
| 2022-04-28 | 49.81 | $62.90 | 84600 |
| 2022-04-27 | 47.49 | $61.82 | 76800 |
| 2022-04-26 | 48.78 | $62.47 | 66500 |
| 2022-04-25 | 53.50 | $64.69 | 90200 |
| 2022-04-22 | 50.72 | $63.33 | 54030 |
| 2022-04-21 | 52.18 | $64.00 | 61308 |
| 2022-04-20 | 49.37 | $62.64 | 55524 |
| 2022-04-19 | 47.12 | $61.60 | 155800 |
| 2022-04-18 | 44.86 | $60.59 | 89234 |
| 2022-04-14 | 45.50 | $60.94 | 90749 |
| 2022-04-13 | 46.27 | $61.37 | 78135 |
| 2022-04-12 | 43.14 | $59.90 | 64800 |
| 2022-04-11 | 42.97 | $59.82 | 97434 |
| 2022-04-08 | 44.72 | $60.91 | 74100 |
| 2022-04-07 | 46.16 | $61.79 | 97800 |
| 2022-04-06 | 47.36 | $62.52 | 68200 |
| 2022-04-05 | 51.09 | $64.67 | 61707 |
| 2022-04-04 | 52.18 | $65.27 | 117200 |
| 2022-04-01 | 50.73 | $64.40 | 52600 |
| 2022-03-31 | 51.21 | $64.68 | 74700 |
| 2022-03-30 | 53.62 | $66.10 | 57320 |
| 2022-03-29 | 55.63 | $67.25 | 87400 |
| 2022-03-28 | 47.83 | $62.43 | 59400 |
| 2022-03-25 | 47.72 | $62.37 | 55718 |
| 2022-03-24 | 47.87 | $62.47 | 50246 |
| 2022-03-23 | 46.41 | $61.60 | 64404 |
| 2022-03-22 | 49.72 | $63.77 | 288900 |
| 2022-03-21 | 46.51 | $61.85 | 68105 |
| 2022-03-18 | 46.63 | $61.93 | 72600 |
| 2022-03-17 | 46.06 | $61.58 | 96112 |
| 2022-03-16 | 44.37 | $60.53 | 209424 |
| 2022-03-15 | 40.07 | $58.00 | 190331 |
| 2022-03-14 | 39.95 | $57.93 | 131900 |
| 2022-03-11 | 38.34 | $56.98 | 77616 |
| 2022-03-10 | 39.03 | $57.64 | 168513 |
| 2022-03-09 | 40.62 | $59.14 | 92800 |
| 2022-03-08 | 34.47 | $55.50 | 225800 |
| 2022-03-07 | 30.97 | $53.62 | 185800 |
| 2022-03-04 | 35.30 | $58.16 | 95000 |
| 2022-03-03 | 41.83 | $63.50 | 121300 |
| 2022-03-02 | 49.07 | $67.98 | 180300 |
| 2022-03-01 | 39.05 | $63.50 | 65228 |
| 2022-02-28 | 42.90 | $65.65 | 109206 |
| 2022-02-25 | 46.68 | $67.51 | 77700 |
| 2022-02-24 | 45.43 | $67.00 | 90002 |
| 2022-02-23 | 45.47 | $67.02 | 49646 |
| 2022-02-22 | 48.89 | $68.70 | 55400 |
| 2022-02-18 | 50.54 | $69.47 | 36814 |
| 2022-02-17 | 51.10 | $69.73 | 46522 |
| 2022-02-16 | 55.63 | $71.76 | 40300 |
| 2022-02-15 | 52.66 | $70.25 | 58540 |
| 2022-02-14 | 47.72 | $68.00 | 60042 |
| 2022-02-11 | 49.04 | $68.61 | 53019 |
| 2022-02-10 | 55.65 | $71.37 | 47443 |
| 2022-02-09 | 57.77 | $72.16 | 69900 |
| 2022-02-08 | 52.75 | $69.84 | 39406 |
| 2022-02-07 | 50.99 | $69.10 | 67131 |
| 2022-02-04 | 54.57 | $70.47 | 51207 |
| 2022-02-03 | 53.48 | $69.99 | 68438 |
| 2022-02-02 | 52.33 | $69.48 | 49100 |
| 2022-02-01 | 55.86 | $70.85 | 58800 |
| 2022-01-31 | 50.82 | $68.66 | 179719 |
| 2022-01-28 | 44.74 | $66.44 | 133700 |
| 2022-01-27 | 45.68 | $66.83 | 81938 |
| 2022-01-26 | 49.08 | $68.18 | 76837 |
| 2022-01-25 | 47.09 | $67.46 | 104315 |
| 2022-01-24 | 51.45 | $69.10 | 178900 |
| 2022-01-21 | 54.74 | $70.22 | 86500 |
| 2022-01-20 | 53.42 | $69.70 | 117711 |
| 2022-01-19 | 57.44 | $71.02 | 112740 |
| 2022-01-18 | 60.31 | $71.90 | 366400 |
| 2022-01-14 | 61.01 | $72.11 | 87611 |
| 2022-01-13 | 60.01 | $71.63 | 117113 |
| 2022-01-12 | 58.17 | $70.76 | 76300 |
| 2022-01-11 | 61.70 | $71.90 | 82919 |
| 2022-01-10 | 59.51 | $70.83 | 252614 |
| 2022-01-07 | 60.87 | $71.27 | 84025 |
| 2022-01-06 | 63.35 | $72.06 | 81300 |
| 2022-01-05 | 61.86 | $71.26 | 61900 |
| 2022-01-04 | 59.22 | $69.92 | 51700 |
| 2022-01-03 | 57.98 | $69.32 | 104247 |
| 2021-12-31 | 54.48 | $67.72 | 81300 |
| 2021-12-30 | 53.57 | $67.32 | 85100 |
| 2021-12-29 | 53.14 | $67.13 | 50800 |
| 2021-12-28 | 52.57 | $66.87 | 64017 |
| 2021-12-27 | 54.27 | $67.58 | 114800 |
| 2021-12-23 | 52.01 | $66.49 | 107120 |
| 2021-12-22 | 50.58 | $65.82 | 96300 |
| 2021-12-21 | 45.83 | $63.74 | 115420 |
| 2021-12-20 | 41.11 | $61.92 | 156800 |
| 2021-12-17 | 41.55 | $62.15 | 106600 |
| 2021-12-16 | 38.83 | $61.13 | 137500 |
| 2021-12-15 | 39.97 | $61.79 | 121200 |
| 2021-12-14 | 40.92 | $62.34 | 135400 |
| 2021-12-13 | 41.23 | $62.52 | 184727 |
| 2021-12-10 | 45.86 | $65.08 | 227743 |
| 2021-12-09 | 44.04 | $64.30 | 295700 |
| 2021-12-08 | 49.22 | $66.87 | 143100 |
| 2021-12-07 | 48.07 | $66.36 | 210335 |
| 2021-12-06 | 46.88 | $65.83 | 224000 |
| 2021-12-03 | 43.27 | $64.28 | 94923 |
| 2021-12-02 | 44.50 | $64.94 | 88402 |
| 2021-12-01 | 44.41 | $64.90 | 82400 |
| 2021-11-30 | 42.65 | $64.11 | 159104 |
| 2021-11-29 | 45.33 | $65.67 | 157300 |
| 2021-11-26 | 41.14 | $63.81 | 65600 |
| 2021-11-24 | 47.63 | $67.29 | 157100 |
| 2021-11-23 | 47.59 | $67.27 | 95521 |
| 2021-11-22 | 46.00 | $66.55 | 90133 |
| 2021-11-19 | 48.24 | $67.71 | 77100 |
| 2021-11-18 | 57.36 | $71.69 | 86200 |
| 2021-11-17 | 53.08 | $69.67 | 405124 |
| 2021-11-16 | 54.08 | $70.06 | 145748 |
| 2021-11-15 | 59.72 | $72.13 | 139900 |
| 2021-11-12 | 57.41 | $71.00 | 90800 |
| 2021-11-11 | 59.03 | $71.57 | 92100 |
| 2021-11-10 | 63.37 | $73.03 | 82109 |
| 2021-11-09 | 68.53 | $74.60 | 50415 |
| 2021-11-08 | 64.51 | $72.30 | 63400 |
| 2021-11-05 | 63.39 | $71.72 | 42730 |
| 2021-11-04 | 56.25 | $68.56 | 43400 |
| 2021-11-03 | 54.96 | $68.07 | 99200 |
| 2021-11-02 | 54.04 | $67.72 | 68726 |
| 2021-11-01 | 53.67 | $67.58 | 36728 |
| 2021-10-29 | 52.20 | $67.00 | 49600 |
| 2021-10-28 | 52.20 | $67.00 | 129100 |
| 2021-10-27 | 49.84 | $66.05 | 29905 |
| 2021-10-26 | 49.93 | $66.09 | 39700 |
| 2021-10-25 | 44.56 | $64.03 | 43400 |
| 2021-10-22 | 45.86 | $64.60 | 30500 |
| 2021-10-21 | 48.43 | $65.70 | 33900 |
| 2021-10-20 | 48.81 | $65.86 | 29200 |
| 2021-10-19 | 58.89 | $69.54 | 96525 |
| 2021-10-18 | 59.68 | $69.79 | 213700 |
| 2021-10-15 | 60.74 | $70.13 | 57938 |
| 2021-10-14 | 59.96 | $69.74 | 31440 |
| 2021-10-13 | 59.87 | $69.69 | 48223 |
| 2021-10-12 | 56.59 | $68.04 | 31303 |
| 2021-10-11 | 57.73 | $68.46 | 43000 |
| 2021-10-08 | 55.29 | $67.26 | 44900 |
| 2021-10-07 | 51.25 | $65.45 | 72900 |
| 2021-10-06 | 51.49 | $65.55 | 43800 |
| 2021-10-05 | 55.81 | $67.26 | 44233 |
| 2021-10-04 | 57.81 | $68.00 | 56000 |
| 2021-10-01 | 57.73 | $67.96 | 60800 |
| 2021-09-30 | 53.44 | $65.85 | 75700 |
| 2021-09-29 | 55.89 | $66.81 | 40023 |
| 2021-09-28 | 55.65 | $66.69 | 40918 |
| 2021-09-27 | 62.02 | $69.06 | 63832 |
| 2021-09-24 | 57.75 | $66.86 | 64400 |
| 2021-09-23 | 54.94 | $65.57 | 100032 |
| 2021-09-22 | 55.12 | $65.64 | 53200 |
| 2021-09-21 | 56.61 | $66.20 | 124805 |
| 2021-09-20 | 52.44 | $64.28 | 88273 |
| 2021-09-17 | 44.69 | $61.34 | 98300 |
| 2021-09-16 | 44.02 | $61.11 | 169322 |
| 2021-09-15 | 37.47 | $59.04 | 224800 |
| 2021-09-14 | 39.64 | $60.06 | 57925 |
| 2021-09-13 | 42.85 | $61.45 | 45500 |
| 2021-09-10 | 42.08 | $61.21 | 122700 |
| 2021-09-09 | 46.20 | $62.88 | 112300 |
| 2021-09-08 | 45.10 | $62.52 | 324800 |
| 2021-09-07 | 44.59 | $62.35 | 236300 |
| 2021-09-03 | 41.22 | $61.24 | 33447 |
| 2021-09-02 | 44.79 | $62.77 | 137021 |
| 2021-09-01 | 44.64 | $62.72 | 76900 |
| 2021-08-31 | 39.02 | $60.92 | 78337 |
| 2021-08-30 | 36.29 | $60.12 | 46122 |
| 2021-08-27 | 36.93 | $60.45 | 36901 |
| 2021-08-26 | 36.21 | $60.23 | 62200 |
| 2021-08-25 | 37.51 | $60.93 | 56237 |
| 2021-08-24 | 38.12 | $61.26 | 66314 |
| 2021-08-23 | 35.42 | $60.37 | 84822 |
| 2021-08-20 | 31.23 | $59.06 | 34900 |
| 2021-08-19 | 32.06 | $59.61 | 61500 |
| 2021-08-18 | 31.05 | $59.29 | 45425 |
| 2021-08-17 | 31.46 | $59.59 | 49900 |
| 2021-08-16 | 34.45 | $61.62 | 68703 |
| 2021-08-13 | 36.40 | $62.83 | 43500 |
| 2021-08-12 | 32.75 | $61.61 | 38200 |
| 2021-08-11 | 33.10 | $61.85 | 26600 |
| 2021-08-10 | 32.37 | $61.60 | 43900 |
| 2021-08-09 | 33.77 | $62.60 | 63647 |
| 2021-08-06 | 35.28 | $63.65 | 29324 |
| 2021-08-05 | 36.54 | $64.50 | 26840 |
| 2021-08-04 | 33.26 | $63.27 | 42022 |
| 2021-08-03 | 33.78 | $63.65 | 80814 |
| 2021-08-02 | 39.19 | $67.24 | 45100 |
| 2021-07-30 | 34.67 | $65.61 | 40400 |
| 2021-07-29 | 39.22 | $68.29 | 225100 |
| 2021-07-28 | 37.00 | $67.53 | 110600 |
| 2021-07-27 | 33.27 | $66.31 | 153200 |
| 2021-07-26 | 35.63 | $67.75 | 37518 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.12
2026-07-21
Close Price
$55.73
Vol: 73500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -99.12 | $55.73 | 73500 |
| 2026-07-20 | -77.60 | $56.79 | 159100 |
| 2026-07-17 | -69.91 | $57.13 | 66200 |
| 2026-07-16 | -52.29 | $58.09 | 90600 |
| 2026-07-15 | -73.53 | $57.15 | 95200 |
| 2026-07-14 | -83.55 | $56.70 | 75600 |
| 2026-07-13 | -87.20 | $56.50 | 94200 |
| 2026-07-10 | -61.79 | $57.89 | 67900 |
| 2026-07-09 | -74.22 | $57.21 | 150742 |
| 2026-07-08 | -90.66 | $56.37 | 70007 |
| 2026-07-07 | -57.26 | $59.10 | 65644 |
| 2026-07-06 | -68.15 | $59.09 | 94045 |
| 2026-07-02 | -76.11 | $58.57 | 206028 |
| 2026-07-01 | -75.04 | $58.64 | 151500 |
| 2026-06-30 | -90.03 | $57.75 | 603300 |
| 2026-06-29 | -77.59 | $58.83 | 367300 |
| 2026-06-26 | -76.11 | $58.95 | 81615 |
| 2026-06-25 | -75.25 | $59.02 | 48137 |
| 2026-06-24 | -75.74 | $58.98 | 52622 |
| 2026-06-23 | -73.28 | $59.18 | 115428 |
| 2026-06-22 | -82.88 | $58.40 | 80810 |
| 2026-06-18 | -73.65 | $59.15 | 64000 |
| 2026-06-17 | -72.17 | $59.27 | 154913 |
| 2026-06-16 | -59.36 | $60.31 | 69200 |
| 2026-06-15 | -54.19 | $60.73 | 86800 |
| 2026-06-12 | -76.35 | $58.93 | 64300 |
| 2026-06-11 | -79.80 | $58.65 | 102700 |
| 2026-06-10 | -90.86 | $59.66 | 87200 |
| 2026-06-09 | -81.89 | $60.20 | 387315 |
| 2026-06-08 | -77.08 | $60.49 | 77100 |
| 2026-06-05 | -58.47 | $61.61 | 68100 |
| 2026-06-04 | -40.20 | $62.71 | 64400 |
| 2026-06-03 | -64.07 | $61.10 | 44400 |
| 2026-06-02 | -19.19 | $63.34 | 87800 |
| 2026-06-01 | -2.39 | $64.90 | 68800 |
| 2026-05-29 | -8.91 | $63.78 | 68700 |
| 2026-05-28 | -9.17 | $61.94 | 78423 |
| 2026-05-27 | -8.32 | $62.00 | 48309 |
| 2026-05-26 | -15.63 | $60.95 | 77000 |
| 2026-05-22 | -36.69 | $59.59 | 54806 |
| 2026-05-21 | -17.49 | $60.83 | 56218 |
| 2026-05-20 | -7.28 | $61.49 | 75700 |
| 2026-05-19 | -25.08 | $60.34 | 81529 |
| 2026-05-18 | -26.16 | $60.92 | 145235 |
| 2026-05-15 | -50.82 | $59.11 | 73100 |
| 2026-05-14 | -54.53 | $59.62 | 165000 |
| 2026-05-13 | -52.65 | $59.79 | 69000 |
| 2026-05-12 | -31.57 | $61.70 | 91245 |
| 2026-05-11 | -44.26 | $60.55 | 121100 |
| 2026-05-08 | -38.30 | $61.09 | 186800 |
| 2026-05-07 | -48.23 | $60.19 | 410100 |
| 2026-05-06 | -56.40 | $59.45 | 693532 |
| 2026-05-05 | -87.86 | $56.60 | 710023 |
| 2026-05-04 | -96.82 | $55.72 | 238111 |
| 2026-05-01 | -72.95 | $57.90 | 74300 |
| 2026-04-30 | -78.20 | $57.42 | 759200 |
| 2026-04-29 | -91.89 | $56.17 | 107334 |
| 2026-04-28 | -77.98 | $57.44 | 100131 |
| 2026-04-27 | -67.51 | $58.39 | 124200 |
| 2026-04-24 | -62.58 | $58.84 | 51947 |
| 2026-04-23 | -75.05 | $57.70 | 65105 |
| 2026-04-22 | -56.67 | $59.38 | 48840 |
| 2026-04-21 | -36.43 | $61.23 | 66022 |
| 2026-04-20 | -24.84 | $62.29 | 78504 |
| 2026-04-17 | -10.28 | $63.62 | 71413 |
| 2026-04-16 | -13.42 | $61.55 | 81000 |
| 2026-04-15 | -1.81 | $60.83 | 118742 |
| 2026-04-14 | -31.28 | $58.65 | 143300 |
| 2026-04-13 | -40.00 | $58.24 | 630400 |
| 2026-04-10 | -54.26 | $57.57 | 97538 |
| 2026-04-09 | -64.91 | $57.88 | 113027 |
| 2026-04-08 | -51.91 | $59.07 | 445800 |
| 2026-04-07 | -87.03 | $56.49 | 352905 |
| 2026-04-06 | -78.31 | $57.29 | 180500 |
| 2026-04-02 | -81.55 | $57.01 | 353200 |
| 2026-04-01 | -80.63 | $57.09 | 585601 |
| 2026-03-31 | -84.11 | $56.79 | 323040 |
| 2026-03-30 | -94.43 | $55.90 | 359927 |
| 2026-03-27 | -98.94 | $55.66 | 232100 |
| 2026-03-26 | -84.51 | $57.33 | 179012 |
| 2026-03-25 | -67.88 | $58.65 | 835224 |
| 2026-03-24 | -82.62 | $57.48 | 928535 |
| 2026-03-23 | -73.49 | $57.94 | 268400 |
| 2026-03-20 | -83.12 | $56.90 | 501600 |
| 2026-03-19 | -80.56 | $57.12 | 435311 |
| 2026-03-18 | -80.33 | $57.14 | 73800 |
| 2026-03-17 | -57.04 | $59.14 | 111700 |
| 2026-03-16 | -49.52 | $59.44 | 327200 |
| 2026-03-13 | -46.72 | $59.70 | 177206 |
| 2026-03-12 | -33.80 | $60.90 | 662820 |
| 2026-03-11 | -15.50 | $62.60 | 80800 |
| 2026-03-10 | -14.10 | $62.73 | 207500 |
| 2026-03-09 | -7.10 | $63.38 | 143601 |
| 2026-03-06 | -1.79 | $63.53 | 119537 |
| 2026-03-05 | -12.82 | $62.23 | 170800 |
| 2026-03-04 | -23.47 | $61.37 | 124207 |
| 2026-03-03 | -62.07 | $58.41 | 203039 |
| 2026-03-02 | -61.40 | $59.88 | 196000 |
| 2026-02-27 | -45.15 | $62.04 | 100400 |
| 2026-02-26 | -57.56 | $60.39 | 186800 |
| 2026-02-25 | -75.09 | $58.06 | 100246 |
| 2026-02-24 | -91.04 | $55.98 | 792609 |
| 2026-02-23 | -94.77 | $55.50 | 1.3M |
| 2026-02-20 | -81.18 | $57.55 | 250100 |
| 2026-02-19 | -90.12 | $56.22 | 91900 |
| 2026-02-18 | -89.85 | $56.26 | 161709 |
| 2026-02-17 | -97.45 | $55.13 | 310211 |
| 2026-02-13 | -97.61 | $57.78 | 167538 |
| 2026-02-12 | -98.06 | $57.74 | 353800 |
| 2026-02-11 | -96.66 | $59.66 | 141409 |
| 2026-02-10 | -86.79 | $62.99 | 116100 |
| 2026-02-09 | -95.05 | $61.98 | 170345 |
| 2026-02-06 | -97.07 | $61.67 | 117502 |
| 2026-02-05 | -99.45 | $62.26 | 159000 |
| 2026-02-04 | -95.08 | $62.90 | 165800 |
| 2026-02-03 | -97.11 | $63.71 | 71800 |
| 2026-02-02 | -86.79 | $67.81 | 132400 |
| 2026-01-30 | -95.18 | $66.94 | 99000 |
| 2026-01-29 | -93.73 | $67.09 | 116500 |
| 2026-01-28 | -94.92 | $67.46 | 91300 |
| 2026-01-27 | -91.72 | $67.95 | 95535 |
| 2026-01-26 | -83.95 | $68.70 | 127000 |
| 2026-01-23 | -76.19 | $69.45 | 74400 |
| 2026-01-22 | -95.96 | $67.54 | 153800 |
| 2026-01-21 | -87.47 | $68.36 | 82302 |
| 2026-01-20 | -98.17 | $68.23 | 201915 |
| 2026-01-16 | -94.11 | $70.42 | 326125 |
| 2026-01-15 | -94.89 | $71.43 | 176900 |
| 2026-01-14 | -89.96 | $72.24 | 61745 |
| 2026-01-13 | -63.85 | $73.79 | 75600 |
| 2026-01-12 | -32.98 | $75.25 | 121300 |
| 2026-01-09 | -37.21 | $75.05 | 105304 |
| 2026-01-08 | -15.51 | $75.96 | 93800 |
| 2026-01-07 | -25.48 | $74.21 | 58200 |
| 2026-01-06 | -45.82 | $73.14 | 179800 |
| 2026-01-05 | -28.90 | $74.03 | 134400 |
| 2026-01-02 | -39.54 | $73.47 | 81518 |
| 2025-12-31 | -39.54 | $73.47 | 46800 |
| 2025-12-30 | -39.16 | $73.49 | 274431 |
| 2025-12-29 | -34.60 | $73.73 | 230735 |
| 2025-12-26 | -37.64 | $73.57 | 99516 |
| 2025-12-24 | -22.72 | $73.76 | 107037 |
| 2025-12-23 | -26.86 | $73.53 | 123700 |
| 2025-12-22 | -14.67 | $74.07 | 63800 |
| 2025-12-19 | -23.02 | $73.70 | 55000 |
| 2025-12-18 | -6.42 | $74.31 | 91732 |
| 2025-12-17 | -24.08 | $72.46 | 62139 |
| 2025-12-16 | -18.20 | $72.78 | 51716 |
| 2025-12-15 | -44.80 | $72.95 | 90700 |
| 2025-12-12 | -46.62 | $73.46 | 70408 |
| 2025-12-11 | -58.79 | $72.76 | 109816 |
| 2025-12-10 | -62.79 | $72.33 | 60800 |
| 2025-12-09 | -81.77 | $70.29 | 73120 |
| 2025-12-08 | -77.67 | $70.73 | 107100 |
| 2025-12-05 | -73.21 | $71.21 | 120719 |
| 2025-12-04 | -68.47 | $71.72 | 160900 |
| 2025-12-03 | -60.56 | $72.57 | 69600 |
| 2025-12-02 | -70.05 | $71.55 | 64900 |
| 2025-12-01 | -59.44 | $72.69 | 95938 |
| 2025-11-28 | -52.65 | $73.42 | 51300 |
| 2025-11-26 | -51.91 | $73.50 | 43500 |
| 2025-11-25 | -53.02 | $73.38 | 99200 |
| 2025-11-24 | -61.67 | $72.45 | 93300 |
| 2025-11-21 | -73.14 | $71.33 | 84221 |
| 2025-11-20 | -100.00 | $68.33 | 102834 |
| 2025-11-19 | -94.80 | $71.84 | 106400 |
| 2025-11-18 | -95.29 | $72.14 | 91620 |
| 2025-11-17 | -91.85 | $75.73 | 45235 |
| 2025-11-14 | -48.07 | $77.88 | 89237 |
| 2025-11-13 | -33.60 | $78.59 | 38339 |
| 2025-11-12 | -32.99 | $78.62 | 36700 |
| 2025-11-11 | -50.10 | $77.78 | 37000 |
| 2025-11-10 | -60.08 | $77.29 | 50600 |
| 2025-11-07 | -41.55 | $78.20 | 64600 |
| 2025-11-06 | -81.26 | $76.25 | 49014 |
| 2025-11-05 | -59.88 | $77.30 | 49300 |
| 2025-11-04 | -95.98 | $75.54 | 37826 |
| 2025-11-03 | -91.32 | $76.34 | 35940 |
| 2025-10-31 | -89.59 | $76.42 | 62100 |
| 2025-10-30 | -82.92 | $76.91 | 63602 |
| 2025-10-29 | -100.00 | $76.68 | 38435 |
| 2025-10-28 | -80.77 | $78.45 | 27319 |
| 2025-10-27 | -55.77 | $79.10 | 37400 |
| 2025-10-24 | -47.22 | $79.02 | 39300 |
| 2025-10-23 | -35.01 | $79.16 | 30500 |
| 2025-10-22 | -13.01 | $79.91 | 48521 |
| 2025-10-21 | -26.42 | $79.25 | 52922 |
| 2025-10-20 | -29.88 | $79.08 | 27828 |
| 2025-10-17 | -37.60 | $78.70 | 36700 |
| 2025-10-16 | -33.74 | $78.89 | 32219 |
| 2025-10-15 | -33.94 | $78.88 | 29600 |
| 2025-10-14 | -38.82 | $78.64 | 55500 |
| 2025-10-13 | -39.23 | $78.62 | 78449 |
| 2025-10-10 | -52.24 | $77.98 | 389361 |
| 2025-10-09 | -32.93 | $78.93 | 53100 |
| 2025-10-08 | 0.00 | $80.55 | 99600 |
| 2025-10-07 | -31.37 | $79.13 | 106739 |
| 2025-10-06 | -24.70 | $79.96 | 191700 |
| 2025-10-03 | -28.52 | $79.74 | 31600 |
| 2025-10-02 | -35.65 | $79.33 | 32000 |
| 2025-10-01 | -26.61 | $79.85 | 47604 |
| 2025-09-30 | -37.04 | $79.25 | 47329 |
| 2025-09-29 | -67.48 | $77.50 | 44224 |
| 2025-09-26 | -82.28 | $77.14 | 49800 |
| 2025-09-25 | -94.95 | $76.09 | 108800 |
| 2025-09-24 | -94.52 | $77.15 | 50400 |
| 2025-09-23 | -100.00 | $77.87 | 29045 |
| 2025-09-22 | -94.26 | $78.47 | 37800 |
| 2025-09-19 | -96.37 | $79.12 | 40721 |
| 2025-09-18 | -86.28 | $79.76 | 37900 |
| 2025-09-17 | -87.07 | $79.71 | 31846 |
| 2025-09-16 | -82.81 | $79.98 | 37040 |
| 2025-09-15 | -84.07 | $79.90 | 45824 |
| 2025-09-12 | -81.86 | $80.04 | 28000 |
| 2025-09-11 | -79.81 | $80.17 | 29248 |
| 2025-09-10 | -83.28 | $79.95 | 31708 |
| 2025-09-09 | -64.67 | $81.13 | 42032 |
| 2025-09-08 | -63.09 | $81.23 | 33800 |
| 2025-09-05 | -73.97 | $80.54 | 24300 |
| 2025-09-04 | -92.43 | $79.37 | 30613 |
| 2025-09-03 | -89.91 | $79.53 | 37000 |
| 2025-09-02 | -95.58 | $79.17 | 29010 |
| 2025-08-29 | -29.39 | $83.89 | 24234 |
| 2025-08-28 | -9.67 | $84.71 | 58445 |
| 2025-08-27 | -13.94 | $84.43 | 30018 |
| 2025-08-26 | -21.95 | $83.97 | 24615 |
| 2025-08-25 | -24.39 | $83.83 | 23900 |
| 2025-08-22 | -3.66 | $85.02 | 32800 |
| 2025-08-21 | -33.58 | $83.15 | 35100 |
| 2025-08-20 | -22.06 | $83.80 | 30000 |
| 2025-08-19 | -19.17 | $83.96 | 24600 |
| 2025-08-18 | -19.53 | $83.94 | 27203 |
| 2025-08-15 | -12.12 | $84.35 | 30000 |
| 2025-08-14 | -32.91 | $83.20 | 55540 |
| 2025-08-13 | -43.40 | $82.62 | 88741 |
| 2025-08-12 | -62.21 | $81.58 | 39839 |
| 2025-08-11 | -55.33 | $81.96 | 28010 |
| 2025-08-08 | -40.33 | $82.79 | 21046 |
| 2025-08-07 | -35.08 | $83.08 | 35800 |
| 2025-08-06 | -43.58 | $82.61 | 21300 |
| 2025-08-05 | -67.09 | $81.31 | 38016 |
| 2025-08-04 | -62.57 | $81.56 | 36900 |
| 2025-08-01 | -79.20 | $80.64 | 46619 |
| 2025-07-31 | -84.09 | $80.37 | 30333 |
| 2025-07-30 | -89.57 | $80.92 | 45147 |
| 2025-07-29 | -71.22 | $82.59 | 43400 |
| 2025-07-28 | -69.19 | $82.66 | 25100 |
| 2025-07-25 | -14.37 | $84.54 | 23100 |
| 2025-07-24 | -7.07 | $84.68 | 24203 |
| 2025-07-23 | -13.51 | $84.32 | 28846 |
| 2025-07-22 | -39.40 | $82.94 | 30400 |
| 2025-07-21 | -37.64 | $82.01 | 31700 |
| 2025-07-18 | -38.63 | $81.93 | 31118 |
| 2025-07-17 | -37.14 | $82.05 | 32600 |
| 2025-07-16 | -33.29 | $82.36 | 32800 |
| 2025-07-15 | -35.40 | $82.19 | 27116 |
| 2025-07-14 | -15.65 | $83.78 | 20446 |
| 2025-07-11 | -17.64 | $83.62 | 25138 |
| 2025-07-10 | -13.21 | $84.35 | 52839 |
| 2025-07-09 | -22.81 | $83.86 | 25303 |
| 2025-07-08 | -31.24 | $83.11 | 26100 |
| 2025-07-07 | -33.93 | $82.87 | 25411 |
| 2025-07-03 | -26.63 | $83.52 | 34043 |
| 2025-07-02 | -34.16 | $82.85 | 165900 |
| 2025-07-01 | -11.91 | $84.83 | 19735 |
| 2025-06-30 | -14.04 | $84.64 | 20800 |
| 2025-06-27 | -39.66 | $82.36 | 27633 |
| 2025-06-26 | -61.12 | $80.45 | 28400 |
| 2025-06-25 | -64.94 | $80.11 | 23700 |
| 2025-06-24 | -56.63 | $80.85 | 22043 |
| 2025-06-23 | -83.60 | $78.45 | 27800 |
| 2025-06-20 | -100.00 | $78.47 | 28500 |
| 2025-06-18 | -93.60 | $80.48 | 33000 |
| 2025-06-17 | -100.00 | $80.11 | 39000 |
| 2025-06-16 | -91.13 | $81.47 | 40700 |
| 2025-06-13 | -85.82 | $81.23 | 31200 |
| 2025-06-12 | -45.75 | $83.04 | 31742 |
| 2025-06-11 | -11.54 | $85.17 | 26200 |
| 2025-06-10 | -2.60 | $85.71 | 19200 |
| 2025-06-09 | -6.31 | $85.16 | 25800 |
| 2025-06-06 | -2.13 | $85.28 | 111312 |
| 2025-06-05 | -3.46 | $84.83 | 58737 |
| 2025-06-04 | -9.40 | $84.15 | 22248 |
| 2025-06-03 | -13.66 | $83.71 | 29014 |
| 2025-06-02 | 0.00 | $85.12 | 25400 |
| 2025-05-30 | -10.74 | $83.28 | 45900 |
| 2025-05-29 | -18.63 | $82.53 | 35200 |
| 2025-05-28 | -17.26 | $82.66 | 33900 |
| 2025-05-27 | -3.47 | $83.97 | 25348 |
| 2025-05-23 | -20.32 | $82.37 | 22600 |
| 2025-05-22 | -15.26 | $82.85 | 27417 |
| 2025-05-21 | -16.63 | $82.72 | 31116 |
| 2025-05-20 | -3.16 | $82.76 | 33300 |
| 2025-05-19 | -0.28 | $81.87 | 25000 |
| 2025-05-16 | -1.12 | $80.99 | 25900 |
| 2025-05-15 | -5.03 | $80.46 | 33500 |
| 2025-05-14 | -16.75 | $79.72 | 32100 |
| 2025-05-13 | -16.58 | $79.73 | 43200 |
| 2025-05-12 | -55.63 | $77.40 | 46300 |
| 2025-05-09 | -67.90 | $76.31 | 150600 |
| 2025-05-08 | -65.77 | $75.35 | 117100 |
| 2025-05-07 | -10.23 | $79.51 | 39534 |
| 2025-05-06 | -6.99 | $79.89 | 49400 |
| 2025-05-05 | -4.14 | $79.59 | 24700 |
| 2025-05-02 | -3.15 | $79.70 | 29628 |
| 2025-05-01 | -5.77 | $79.40 | 76548 |
| 2025-04-30 | -10.37 | $78.89 | 30445 |
| 2025-04-29 | -10.91 | $78.83 | 35700 |
| 2025-04-28 | -7.03 | $79.26 | 20200 |
| 2025-04-25 | -2.98 | $79.71 | 21639 |
| 2025-04-24 | -8.76 | $79.16 | 25700 |
| 2025-04-23 | -17.48 | $78.25 | 60800 |
| 2025-04-22 | -20.13 | $78.63 | 38309 |
| 2025-04-21 | -31.93 | $77.20 | 32132 |
| 2025-04-17 | -31.35 | $77.27 | 26500 |
| 2025-04-16 | -30.28 | $77.40 | 40000 |
| 2025-04-15 | -30.20 | $77.41 | 30340 |
| 2025-04-14 | -48.18 | $75.23 | 49328 |
| 2025-04-11 | -42.16 | $75.96 | 53317 |
| 2025-04-10 | -56.85 | $74.18 | 189700 |
| 2025-04-09 | -50.66 | $74.93 | 514719 |
| 2025-04-08 | -87.62 | $70.45 | 62246 |
| 2025-04-07 | -92.33 | $69.88 | 76600 |
| 2025-04-04 | -91.82 | $73.21 | 64700 |
| 2025-04-03 | -22.70 | $79.48 | 44504 |
| 2025-04-02 | -28.34 | $79.02 | 28700 |
| 2025-04-01 | -54.36 | $76.90 | 38200 |
| 2025-03-31 | -59.63 | $76.47 | 37314 |
| 2025-03-28 | -49.57 | $77.29 | 83505 |
| 2025-03-27 | -17.18 | $79.93 | 100615 |
| 2025-03-26 | -19.74 | $79.35 | 76511 |
| 2025-03-25 | -4.09 | $80.92 | 36416 |
| 2025-03-24 | -21.73 | $79.15 | 44946 |
| 2025-03-21 | -10.77 | $80.25 | 47900 |
| 2025-03-20 | -7.98 | $80.53 | 36800 |
| 2025-03-19 | -23.73 | $78.95 | 46700 |
| 2025-03-18 | -33.50 | $77.97 | 73000 |
| 2025-03-17 | -31.90 | $78.13 | 40809 |
| 2025-03-14 | -53.94 | $75.92 | 76030 |
| 2025-03-13 | -73.28 | $73.98 | 37931 |
| 2025-03-12 | -76.27 | $73.68 | 72700 |
| 2025-03-11 | -52.64 | $76.05 | 95700 |
| 2025-03-10 | -21.34 | $79.19 | 55230 |
| 2025-03-07 | -4.49 | $80.88 | 56911 |
| 2025-03-06 | -11.77 | $79.32 | 25000 |
| 2025-03-05 | -2.76 | $80.11 | 44000 |
| 2025-03-04 | -11.51 | $78.68 | 57516 |
| 2025-03-03 | -14.88 | $77.82 | 32900 |
| 2025-02-28 | -23.00 | $74.95 | 58200 |
| 2025-02-27 | -53.59 | $73.50 | 24100 |
| 2025-02-26 | -84.50 | $72.06 | 37528 |
| 2025-02-25 | -77.28 | $72.40 | 26300 |
| 2025-02-24 | -49.53 | $72.89 | 29100 |
| 2025-02-21 | -59.12 | $72.28 | 25420 |
| 2025-02-20 | -38.21 | $73.61 | 26531 |
| 2025-02-19 | -42.77 | $73.32 | 36200 |
| 2025-02-18 | -23.58 | $74.54 | 34609 |
| 2025-02-14 | -7.40 | $75.54 | 41100 |
| 2025-02-13 | -12.40 | $74.73 | 32100 |
| 2025-02-12 | -5.29 | $75.24 | 41049 |
| 2025-02-11 | -27.90 | $73.35 | 46400 |
| 2025-02-10 | -24.52 | $73.58 | 63728 |
| 2025-02-07 | -32.01 | $73.07 | 138139 |
| 2025-02-06 | -22.32 | $73.73 | 59101 |
| 2025-02-05 | -1.47 | $75.15 | 50800 |
| 2025-02-04 | -3.14 | $74.00 | 34700 |
| 2025-02-03 | -34.75 | $72.12 | 36900 |
| 2025-01-31 | -28.01 | $72.50 | 122300 |
| 2025-01-30 | -6.11 | $73.20 | 65239 |
| 2025-01-29 | -10.80 | $72.57 | 45920 |
| 2025-01-28 | -7.88 | $72.30 | 38400 |
| 2025-01-27 | -32.69 | $70.54 | 46500 |
| 2025-01-24 | -32.35 | $70.97 | 68400 |
| 2025-01-23 | -27.27 | $71.16 | 110307 |
| 2025-01-22 | -38.50 | $70.74 | 41313 |
| 2025-01-21 | -38.50 | $70.74 | 127614 |
| 2025-01-17 | -76.20 | $69.33 | 92700 |
| 2025-01-16 | -89.57 | $68.83 | 130500 |
| 2025-01-15 | -90.45 | $69.34 | 43233 |
| 2025-01-14 | -81.21 | $69.63 | 35600 |
| 2025-01-13 | -77.31 | $69.80 | 38000 |
| 2025-01-10 | -61.87 | $70.51 | 49708 |
| 2025-01-08 | -77.34 | $70.00 | 38200 |
| 2025-01-07 | -77.15 | $70.22 | 48904 |
| 2025-01-06 | -74.15 | $70.37 | 41341 |
| 2025-01-03 | -93.99 | $69.38 | 31300 |
| 2025-01-02 | -78.01 | $70.31 | 37420 |
| 2024-12-31 | -73.24 | $70.54 | 24827 |
| 2024-12-30 | -80.71 | $70.18 | 36727 |
| 2024-12-27 | -61.41 | $71.11 | 22700 |
| 2024-12-26 | -55.94 | $71.29 | 19200 |
| 2024-12-24 | -59.38 | $71.00 | 39408 |
| 2024-12-23 | -65.57 | $70.68 | 51939 |
| 2024-12-20 | -62.48 | $70.84 | 59142 |
| 2024-12-19 | -89.06 | $69.43 | 61040 |
| 2024-12-18 | -82.34 | $69.78 | 40912 |
| 2024-12-17 | -63.34 | $70.77 | 41400 |
| 2024-12-16 | -55.28 | $71.19 | 43745 |
| 2024-12-13 | -64.30 | $70.72 | 42500 |
| 2024-12-12 | -45.68 | $71.69 | 340110 |
| 2024-12-11 | -24.38 | $72.80 | 362800 |
| 2024-12-10 | -27.26 | $72.65 | 268833 |
| 2024-12-09 | -12.67 | $73.41 | 74700 |
| 2024-12-06 | -2.12 | $73.94 | 26018 |
| 2024-12-05 | -1.16 | $73.99 | 32400 |
| 2024-12-04 | -33.40 | $72.11 | 16929 |
| 2024-12-03 | -34.32 | $72.40 | 34400 |
| 2024-12-02 | -54.36 | $71.32 | 66424 |
| 2024-11-29 | -75.32 | $70.19 | 17826 |
| 2024-11-27 | -86.46 | $69.59 | 25116 |
| 2024-11-26 | -94.06 | $69.18 | 31513 |
| 2024-11-25 | -91.47 | $69.32 | 31510 |
| 2024-11-22 | -83.49 | $69.75 | 26434 |
| 2024-11-21 | -95.73 | $69.09 | 42500 |
| 2024-11-20 | -82.34 | $69.96 | 55000 |
| 2024-11-19 | -90.21 | $69.55 | 32200 |
| 2024-11-18 | -77.83 | $71.02 | 39600 |
| 2024-11-15 | -81.20 | $70.88 | 62321 |
| 2024-11-14 | -99.76 | $70.11 | 33704 |
| 2024-11-13 | -83.63 | $70.93 | 60800 |
| 2024-11-12 | -85.40 | $71.15 | 98100 |
| 2024-11-11 | -70.38 | $72.42 | 29800 |
| 2024-11-08 | -43.85 | $73.11 | 23000 |
| 2024-11-07 | -38.85 | $73.24 | 31300 |
| 2024-11-06 | -66.11 | $72.26 | 35300 |
| 2024-11-05 | -1.66 | $74.20 | 18600 |
| 2024-11-04 | -45.57 | $72.79 | 25948 |
| 2024-11-01 | -54.75 | $72.51 | 37332 |
| 2024-10-31 | -52.46 | $72.37 | 40351 |
| 2024-10-30 | -45.43 | $72.59 | 19818 |
| 2024-10-29 | -32.51 | $73.00 | 37308 |
| 2024-10-28 | -5.23 | $73.99 | 43038 |
| 2024-10-25 | -48.39 | $72.15 | 90012 |
| 2024-10-24 | -49.34 | $72.86 | 77200 |
| 2024-10-23 | -44.74 | $73.07 | 21600 |
| 2024-10-22 | -39.91 | $73.29 | 24902 |
| 2024-10-21 | -48.68 | $72.89 | 14839 |
| 2024-10-18 | -37.94 | $73.38 | 38110 |
| 2024-10-17 | -63.38 | $72.22 | 47319 |
| 2024-10-16 | -48.25 | $72.91 | 29500 |
| 2024-10-15 | -60.75 | $72.34 | 20902 |
| 2024-10-14 | -62.28 | $72.27 | 19600 |
| 2024-10-11 | -67.66 | $71.93 | 28349 |
| 2024-10-10 | -64.53 | $71.78 | 23107 |
| 2024-10-09 | -44.01 | $72.32 | 27400 |
| 2024-10-08 | -46.99 | $71.91 | 23242 |
| 2024-10-07 | -53.60 | $71.46 | 30406 |
| 2024-10-04 | -57.12 | $71.22 | 24616 |
| 2024-10-03 | -56.40 | $71.10 | 28447 |
| 2024-10-02 | -52.98 | $70.66 | 33000 |
| 2024-10-01 | -33.30 | $71.90 | 35342 |
| 2024-09-30 | -29.67 | $72.25 | 16700 |
| 2024-09-27 | -4.88 | $74.64 | 22700 |
| 2024-09-26 | -5.29 | $73.88 | 34600 |
| 2024-09-25 | -9.33 | $72.76 | 117036 |
| 2024-09-24 | -10.14 | $72.65 | 23404 |
| 2024-09-23 | -10.39 | $72.63 | 24200 |
| 2024-09-20 | -8.64 | $72.77 | 50646 |
| 2024-09-19 | -0.38 | $73.43 | 30600 |
| 2024-09-18 | -11.93 | $72.25 | 18400 |
| 2024-09-17 | -2.52 | $72.32 | 22300 |
| 2024-09-16 | 0.00 | $71.06 | 37231 |
| 2024-09-13 | -0.71 | $70.35 | 23700 |
| 2024-09-12 | -3.74 | $69.25 | 58000 |
| 2024-09-11 | -3.27 | $69.25 | 22200 |
| 2024-09-10 | -5.91 | $69.04 | 32315 |
| 2024-09-09 | -2.34 | $69.30 | 61924 |
| 2024-09-06 | -3.50 | $68.40 | 22432 |
| 2024-09-05 | -7.04 | $67.60 | 62500 |
| 2024-09-04 | -25.07 | $66.32 | 20200 |
| 2024-09-03 | -16.47 | $66.83 | 31324 |
| 2024-08-30 | -7.78 | $67.50 | 29804 |
| 2024-08-29 | -12.45 | $67.14 | 26332 |
| 2024-08-28 | -15.18 | $66.93 | 18900 |
| 2024-08-27 | -2.46 | $67.91 | 117700 |
| 2024-08-26 | -1.16 | $67.21 | 40600 |
| 2024-08-23 | -3.91 | $66.53 | 27019 |
| 2024-08-22 | -17.48 | $65.49 | 30731 |
| 2024-08-21 | -9.55 | $65.98 | 21145 |
| 2024-08-20 | -25.40 | $65.00 | 25900 |
| 2024-08-19 | -25.39 | $65.12 | 42236 |
| 2024-08-16 | -44.32 | $63.92 | 20900 |
| 2024-08-15 | -52.21 | $63.42 | 38400 |
| 2024-08-14 | -71.10 | $62.50 | 24641 |
| 2024-08-13 | -71.39 | $62.63 | 27723 |
| 2024-08-12 | -82.90 | $61.83 | 45100 |
| 2024-08-09 | -79.69 | $62.10 | 41219 |
| 2024-08-08 | -86.07 | $61.61 | 48340 |
| 2024-08-07 | -89.61 | $61.30 | 66200 |
| 2024-08-06 | -92.81 | $61.02 | 74910 |
| 2024-08-05 | -99.64 | $60.83 | 55211 |
| 2024-08-02 | -91.40 | $62.24 | 164040 |
| 2024-08-01 | -88.06 | $63.10 | 51000 |
| 2024-07-31 | -70.04 | $65.97 | 40125 |
| 2024-07-30 | -80.40 | $65.50 | 33724 |
| 2024-07-29 | -96.26 | $64.78 | 34900 |
| 2024-07-26 | -83.98 | $65.48 | 81518 |
| 2024-07-25 | -75.97 | $65.83 | 55100 |
| 2024-07-24 | -100.00 | $65.12 | 184600 |
| 2024-07-23 | -81.93 | $66.43 | 26700 |
| 2024-07-22 | -81.33 | $66.45 | 58800 |
| 2024-07-19 | -95.86 | $66.14 | 37200 |
| 2024-07-18 | -78.34 | $66.69 | 25900 |
| 2024-07-17 | -39.81 | $67.90 | 26000 |
| 2024-07-16 | -16.56 | $68.63 | 30300 |
| 2024-07-15 | -25.48 | $68.35 | 28000 |
| 2024-07-12 | -47.13 | $68.87 | 17809 |
| 2024-07-11 | -76.09 | $67.71 | 38200 |
| 2024-07-10 | -82.00 | $67.29 | 22800 |
| 2024-07-09 | -92.83 | $66.52 | 22544 |
| 2024-07-08 | -77.64 | $67.60 | 23400 |
| 2024-07-05 | -72.72 | $68.13 | 40600 |
| 2024-07-03 | -67.66 | $68.72 | 73448 |
| 2024-07-02 | -80.07 | $67.68 | 30816 |
| 2024-07-01 | -81.03 | $67.60 | 37600 |
| 2024-06-28 | -90.10 | $66.84 | 41449 |
| 2024-06-27 | -94.29 | $67.13 | 49906 |
| 2024-06-26 | -86.42 | $68.09 | 27800 |
| 2024-06-25 | -74.90 | $68.93 | 28444 |
| 2024-06-24 | -79.15 | $68.62 | 34718 |
| 2024-06-21 | -83.95 | $68.27 | 44147 |
| 2024-06-20 | -78.60 | $68.66 | 416100 |
| 2024-06-18 | -91.50 | $67.72 | 83730 |
| 2024-06-17 | -86.97 | $68.05 | 121627 |
| 2024-06-14 | -93.76 | $68.68 | 87902 |
| 2024-06-13 | -63.49 | $70.86 | 35900 |
| 2024-06-12 | -34.17 | $72.49 | 26800 |
| 2024-06-11 | -67.09 | $70.66 | 34300 |
| 2024-06-10 | -24.21 | $72.78 | 26419 |
| 2024-06-07 | -18.61 | $73.00 | 20101 |
| 2024-06-06 | -10.17 | $73.55 | 25030 |
| 2024-06-05 | 0.00 | $74.39 | 28144 |
| 2024-06-04 | -0.24 | $72.26 | 21518 |
| 2024-06-03 | -4.25 | $71.68 | 30200 |
| 2024-05-31 | -9.83 | $71.18 | 39310 |
| 2024-05-30 | -7.23 | $71.40 | 38319 |
| 2024-05-29 | -32.43 | $69.13 | 29420 |
| 2024-05-28 | -35.81 | $68.83 | 41145 |
| 2024-05-24 | -28.49 | $69.48 | 21525 |
| 2024-05-23 | -24.44 | $69.84 | 39800 |
| 2024-05-22 | -16.24 | $70.49 | 24400 |
| 2024-05-21 | -1.18 | $71.90 | 44400 |
| 2024-05-20 | -2.81 | $71.74 | 48100 |
| 2024-05-17 | -2.14 | $71.38 | 30300 |
| 2024-05-16 | -6.10 | $70.94 | 25500 |
| 2024-05-15 | 0.00 | $70.39 | 53700 |
| 2024-05-14 | 0.00 | $69.71 | 34422 |
| 2024-05-13 | -3.24 | $67.93 | 29900 |
| 2024-05-10 | -3.13 | $67.03 | 24548 |
| 2024-05-09 | -3.24 | $66.75 | 36140 |
| 2024-05-08 | -6.86 | $66.07 | 29900 |
| 2024-05-07 | -20.23 | $64.21 | 47935 |
| 2024-05-06 | -27.02 | $63.79 | 34400 |
| 2024-05-03 | -22.17 | $64.09 | 47305 |
| 2024-05-02 | -1.78 | $65.35 | 40700 |
| 2024-05-01 | -12.22 | $63.52 | 25418 |
| 2024-04-30 | -13.46 | $63.46 | 87000 |
| 2024-04-29 | -7.25 | $63.76 | 60023 |
| 2024-04-26 | -16.33 | $63.89 | 63234 |
| 2024-04-25 | -20.51 | $63.66 | 61000 |
| 2024-04-24 | -15.97 | $63.91 | 66747 |
| 2024-04-23 | -26.86 | $63.31 | 316949 |
| 2024-04-22 | -56.08 | $61.70 | 45421 |
| 2024-04-19 | -70.96 | $60.88 | 39000 |
| 2024-04-18 | -72.78 | $60.78 | 57700 |
| 2024-04-17 | -86.57 | $60.02 | 62510 |
| 2024-04-16 | -95.83 | $59.51 | 82800 |
| 2024-04-15 | -97.45 | $59.44 | 226831 |
| 2024-04-12 | -100.00 | $60.46 | 41100 |
| 2024-04-11 | -61.98 | $62.41 | 109423 |
| 2024-04-10 | -55.73 | $62.65 | 307132 |
| 2024-04-09 | -69.53 | $62.12 | 42800 |
| 2024-04-08 | -60.16 | $62.48 | 55700 |
| 2024-04-05 | -79.17 | $61.75 | 45800 |
| 2024-04-04 | -90.62 | $61.70 | 53800 |
| 2024-04-03 | -70.09 | $62.40 | 114206 |
| 2024-04-02 | -67.16 | $62.50 | 59340 |
| 2024-04-01 | -20.82 | $64.08 | 70600 |
| 2024-03-28 | -15.18 | $64.12 | 161801 |
| 2024-03-27 | -2.54 | $64.27 | 145200 |
| 2024-03-26 | -18.81 | $63.30 | 300400 |
| 2024-03-25 | -18.27 | $63.70 | 88800 |
| 2024-03-22 | -15.41 | $64.00 | 60220 |
| 2024-03-21 | -35.73 | $63.24 | 289800 |
| 2024-03-20 | -52.76 | $62.28 | 46133 |
| 2024-03-19 | -55.99 | $62.04 | 340721 |
| 2024-03-18 | -55.86 | $62.05 | 395436 |
| 2024-03-15 | -49.63 | $62.55 | 48527 |
| 2024-03-14 | -45.39 | $62.89 | 52400 |
| 2024-03-13 | -36.56 | $63.89 | 42200 |
| 2024-03-12 | -38.25 | $63.79 | 61503 |
| 2024-03-11 | -61.25 | $62.35 | 74400 |
| 2024-03-08 | -61.64 | $62.43 | 33442 |
| 2024-03-07 | -61.79 | $62.69 | 64100 |
| 2024-03-06 | -54.55 | $63.61 | 56603 |
| 2024-03-05 | -69.16 | $61.97 | 353400 |
| 2024-03-04 | -69.52 | $61.93 | 69730 |
| 2024-03-01 | -72.24 | $61.70 | 155200 |
| 2024-02-29 | -75.06 | $61.51 | 416800 |
| 2024-02-28 | -99.90 | $61.66 | 40701 |
| 2024-02-27 | -96.77 | $64.62 | 46123 |
| 2024-02-26 | -97.08 | $64.86 | 40300 |
| 2024-02-23 | -93.24 | $65.27 | 48019 |
| 2024-02-22 | -78.65 | $66.35 | 41400 |
| 2024-02-21 | -78.78 | $66.34 | 44700 |
| 2024-02-20 | -79.59 | $66.28 | 44100 |
| 2024-02-16 | -92.57 | $65.32 | 84240 |
| 2024-02-15 | -91.20 | $66.26 | 40921 |
| 2024-02-14 | -87.69 | $66.90 | 45920 |
| 2024-02-13 | -96.84 | $66.35 | 52600 |
| 2024-02-12 | -99.04 | $68.04 | 23200 |
| 2024-02-09 | -91.07 | $68.50 | 56500 |
| 2024-02-08 | -67.49 | $69.45 | 25600 |
| 2024-02-07 | -62.28 | $69.66 | 35202 |
| 2024-02-06 | -79.90 | $68.95 | 30800 |
| 2024-02-05 | -84.86 | $68.75 | 33043 |
| 2024-02-02 | -62.28 | $69.66 | 117400 |
| 2024-02-01 | -50.87 | $70.12 | 88318 |
| 2024-01-31 | -53.60 | $70.01 | 429134 |
| 2024-01-30 | -32.01 | $70.88 | 73000 |
| 2024-01-29 | -19.85 | $71.41 | 32025 |
| 2024-01-26 | -10.34 | $71.87 | 20304 |
| 2024-01-25 | -29.29 | $71.11 | 17443 |
| 2024-01-24 | -45.24 | $70.44 | 24100 |
| 2024-01-23 | -59.05 | $69.86 | 40406 |
| 2024-01-22 | -22.38 | $71.40 | 26200 |
| 2024-01-19 | -36.67 | $70.80 | 29200 |
| 2024-01-18 | -59.76 | $69.83 | 80944 |
| 2024-01-17 | -85.71 | $68.74 | 28342 |
| 2024-01-16 | -88.41 | $69.29 | 40500 |
| 2024-01-12 | -60.00 | $70.45 | 22821 |
| 2024-01-11 | -58.73 | $70.49 | 29300 |
| 2024-01-10 | -37.46 | $71.16 | 24800 |
| 2024-01-09 | -86.98 | $69.60 | 24700 |
| 2024-01-08 | -75.87 | $69.95 | 23545 |
| 2024-01-05 | -84.33 | $69.65 | 33400 |
| 2024-01-04 | -79.94 | $69.79 | 60700 |
| 2024-01-03 | -86.52 | $69.58 | 37501 |
| 2024-01-02 | -61.13 | $70.39 | 32200 |
| 2023-12-29 | -7.74 | $72.08 | 18800 |
| 2023-12-28 | -15.56 | $71.71 | 36900 |
| 2023-12-27 | -0.99 | $72.30 | 31600 |
| 2023-12-26 | -14.39 | $71.74 | 30528 |
| 2023-12-22 | -18.86 | $71.56 | 30500 |
| 2023-12-21 | -17.12 | $71.63 | 25020 |
| 2023-12-20 | -41.19 | $70.66 | 31722 |
| 2023-12-19 | 0.00 | $72.32 | 31100 |
| 2023-12-18 | -15.45 | $71.30 | 34200 |
| 2023-12-15 | -23.89 | $70.88 | 29028 |
| 2023-12-14 | -7.60 | $71.46 | 37735 |
| 2023-12-13 | -2.05 | $71.00 | 30300 |
| 2023-12-12 | 0.00 | $70.89 | 25000 |
| 2023-12-11 | -7.31 | $70.23 | 33300 |
| 2023-12-08 | -0.88 | $70.65 | 37534 |
| 2023-12-07 | -14.11 | $69.39 | 36200 |
| 2023-12-06 | -10.86 | $69.44 | 28627 |
| 2023-12-05 | -9.61 | $69.54 | 32537 |
| 2023-12-04 | -4.51 | $69.87 | 53600 |
| 2023-12-01 | -5.82 | $69.70 | 35000 |
| 2023-11-30 | -16.58 | $68.39 | 43500 |
| 2023-11-29 | -3.18 | $69.87 | 27935 |
| 2023-11-28 | -3.95 | $69.38 | 27740 |
| 2023-11-27 | -4.91 | $68.94 | 53700 |
| 2023-11-24 | -4.29 | $69.00 | 35731 |
| 2023-11-22 | -3.02 | $69.17 | 22900 |
| 2023-11-21 | -5.06 | $68.88 | 26911 |
| 2023-11-20 | 0.00 | $69.22 | 51908 |
| 2023-11-17 | -1.31 | $68.19 | 29039 |
| 2023-11-16 | -3.21 | $66.84 | 35700 |
| 2023-11-15 | -4.39 | $66.70 | 29800 |
| 2023-11-14 | -0.61 | $66.86 | 37700 |
| 2023-11-13 | -2.89 | $64.78 | 62119 |
| 2023-11-10 | -4.13 | $64.66 | 31100 |
| 2023-11-09 | -13.11 | $63.79 | 26800 |
| 2023-11-08 | -12.54 | $63.04 | 42800 |
| 2023-11-07 | -7.53 | $63.48 | 45020 |
| 2023-11-06 | -9.65 | $60.80 | 62222 |
| 2023-11-03 | -15.81 | $60.43 | 35937 |
| 2023-11-02 | -36.61 | $59.18 | 47700 |
| 2023-11-01 | -71.71 | $57.07 | 38200 |
| 2023-10-31 | -73.21 | $56.98 | 161812 |
| 2023-10-30 | -82.53 | $56.42 | 66441 |
| 2023-10-27 | -93.68 | $55.75 | 47900 |
| 2023-10-26 | -96.67 | $55.57 | 61628 |
| 2023-10-25 | -91.43 | $56.79 | 57600 |
| 2023-10-24 | -73.90 | $57.67 | 60322 |
| 2023-10-23 | -89.37 | $57.12 | 60400 |
| 2023-10-20 | -100.00 | $56.97 | 34300 |
| 2023-10-19 | -97.86 | $57.68 | 50300 |
| 2023-10-18 | -100.00 | $57.99 | 41300 |
| 2023-10-17 | -83.66 | $59.59 | 80801 |
| 2023-10-16 | -84.78 | $59.48 | 283600 |
| 2023-10-13 | -97.14 | $58.27 | 54500 |
| 2023-10-12 | -91.65 | $59.66 | 224000 |
| 2023-10-11 | -74.83 | $61.15 | 40600 |
| 2023-10-10 | -78.44 | $60.83 | 54949 |
| 2023-10-09 | -91.08 | $59.71 | 32900 |
| 2023-10-06 | -82.47 | $60.91 | 278800 |
| 2023-10-05 | -90.16 | $60.27 | 76700 |
| 2023-10-04 | -92.56 | $60.07 | 39600 |
| 2023-10-03 | -98.92 | $59.54 | 56835 |
| 2023-10-02 | -98.57 | $59.62 | 192900 |
| 2023-09-29 | -97.72 | $60.36 | 391200 |
| 2023-09-28 | -95.94 | $60.53 | 242600 |
| 2023-09-27 | -98.06 | $60.35 | 47746 |
| 2023-09-26 | -98.65 | $62.90 | 47500 |
| 2023-09-25 | -90.24 | $63.46 | 60946 |
| 2023-09-22 | -95.32 | $65.19 | 51610 |
| 2023-09-21 | -100.00 | $65.44 | 324000 |
| 2023-09-20 | -63.02 | $67.05 | 234901 |
| 2023-09-19 | -89.06 | $66.05 | 820900 |
| 2023-09-18 | -87.76 | $66.10 | 37626 |
| 2023-09-15 | -68.23 | $66.85 | 40418 |
| 2023-09-14 | -72.14 | $66.70 | 25736 |
| 2023-09-13 | -85.47 | $66.22 | 34400 |
| 2023-09-12 | -85.34 | $66.25 | 32843 |
| 2023-09-11 | -61.33 | $67.32 | 31211 |
| 2023-09-08 | -75.62 | $66.71 | 28900 |
| 2023-09-07 | -82.31 | $66.55 | 52500 |
| 2023-09-06 | -73.08 | $67.03 | 40000 |
| 2023-09-05 | -70.77 | $67.15 | 59900 |
| 2023-09-01 | -53.27 | $68.06 | 25930 |
| 2023-08-31 | -44.42 | $68.52 | 36300 |
| 2023-08-30 | -37.31 | $68.89 | 33100 |
| 2023-08-29 | -38.08 | $68.85 | 72700 |
| 2023-08-28 | -66.84 | $67.59 | 55600 |
| 2023-08-25 | -87.99 | $66.45 | 36929 |
| 2023-08-24 | -100.00 | $65.91 | 33500 |
| 2023-08-23 | -90.19 | $67.35 | 26500 |
| 2023-08-22 | -98.58 | $66.52 | 46113 |
| 2023-08-21 | -92.75 | $67.19 | 175305 |
| 2023-08-18 | -93.67 | $67.10 | 26200 |
| 2023-08-17 | -99.34 | $67.20 | 29800 |
| 2023-08-16 | -96.61 | $68.85 | 28510 |
| 2023-08-15 | -89.71 | $69.38 | 31900 |
| 2023-08-14 | -83.59 | $69.85 | 34700 |
| 2023-08-11 | -83.07 | $69.89 | 19600 |
| 2023-08-10 | -77.47 | $70.32 | 37402 |
| 2023-08-09 | -84.38 | $69.79 | 29800 |
| 2023-08-08 | -85.68 | $69.69 | 33600 |
| 2023-08-07 | -84.77 | $69.76 | 24734 |
| 2023-08-04 | -100.00 | $68.59 | 36600 |
| 2023-08-03 | -97.07 | $68.99 | 141600 |
| 2023-08-02 | -97.65 | $70.05 | 46800 |
| 2023-08-01 | -90.52 | $71.21 | 91647 |
| 2023-07-31 | -82.65 | $71.65 | 32400 |
| 2023-07-28 | -70.93 | $72.34 | 28200 |
| 2023-07-27 | -26.44 | $74.88 | 33809 |
| 2023-07-26 | -24.87 | $74.97 | 22532 |
| 2023-07-25 | -42.91 | $73.94 | 23834 |
| 2023-07-24 | -36.08 | $74.33 | 32600 |
| 2023-07-21 | -22.59 | $75.10 | 20342 |
| 2023-07-20 | -41.68 | $74.01 | 19844 |
| 2023-07-19 | -26.09 | $74.90 | 19700 |
| 2023-07-18 | -27.67 | $74.81 | 22600 |
| 2023-07-17 | -34.78 | $74.60 | 87900 |
| 2023-07-14 | -50.08 | $73.68 | 118400 |
| 2023-07-13 | -36.44 | $74.50 | 69428 |
| 2023-07-12 | -44.76 | $74.00 | 22100 |
| 2023-07-11 | -59.57 | $73.11 | 21549 |
| 2023-07-10 | -65.39 | $72.76 | 22700 |
| 2023-07-07 | -81.86 | $71.77 | 24013 |
| 2023-07-06 | -92.01 | $71.16 | 28700 |
| 2023-07-05 | -73.01 | $72.93 | 38400 |
| 2023-07-03 | -43.50 | $74.45 | 30703 |
| 2023-06-30 | -10.29 | $76.16 | 34900 |
| 2023-06-29 | -26.60 | $75.32 | 21029 |
| 2023-06-28 | -24.35 | $75.38 | 66237 |
| 2023-06-27 | -21.00 | $75.56 | 41000 |
| 2023-06-26 | -42.88 | $74.37 | 21700 |
| 2023-06-23 | -40.48 | $74.50 | 30841 |
| 2023-06-22 | -24.56 | $75.28 | 26900 |
| 2023-06-21 | -20.91 | $75.49 | 32200 |
| 2023-06-20 | -18.99 | $75.60 | 24300 |
| 2023-06-16 | -8.36 | $76.21 | 26941 |
| 2023-06-15 | -0.55 | $76.40 | 44415 |
| 2023-06-14 | -9.30 | $75.24 | 31800 |
| 2023-06-13 | 0.00 | $74.48 | 27838 |
| 2023-06-12 | -24.55 | $73.04 | 79900 |
| 2023-06-09 | -73.65 | $71.68 | 56003 |
| 2023-06-08 | -48.01 | $72.39 | 77100 |
| 2023-06-07 | -46.40 | $72.24 | 54100 |
| 2023-06-06 | -4.51 | $73.51 | 92900 |
| 2023-06-05 | -10.46 | $73.19 | 28547 |
| 2023-06-02 | -9.82 | $73.21 | 115503 |
| 2023-06-01 | -4.85 | $73.45 | 174618 |
| 2023-05-31 | -30.47 | $71.91 | 45208 |
| 2023-05-30 | -13.09 | $72.80 | 21625 |
| 2023-05-26 | -24.02 | $72.24 | 31527 |
| 2023-05-25 | -34.57 | $71.70 | 24744 |
| 2023-05-24 | -43.75 | $71.23 | 25400 |
| 2023-05-23 | -44.34 | $71.20 | 31140 |
| 2023-05-22 | -2.93 | $73.32 | 28422 |
| 2023-05-19 | -4.88 | $73.22 | 41700 |
| 2023-05-18 | -0.20 | $73.20 | 78000 |
| 2023-05-17 | -3.43 | $72.65 | 48639 |
| 2023-05-16 | -6.01 | $72.53 | 23400 |
| 2023-05-15 | 0.00 | $72.41 | 22234 |
| 2023-05-12 | -9.64 | $71.33 | 19320 |
| 2023-05-11 | -2.99 | $71.52 | 20900 |
| 2023-05-10 | -5.94 | $70.93 | 24100 |
| 2023-05-09 | -15.37 | $69.77 | 25239 |
| 2023-05-08 | -35.87 | $68.79 | 36932 |
| 2023-05-05 | -17.79 | $69.46 | 24020 |
| 2023-05-04 | -27.22 | $68.94 | 23800 |
| 2023-05-03 | -21.60 | $69.25 | 24202 |
| 2023-05-02 | -15.25 | $69.60 | 31218 |
| 2023-05-01 | -7.99 | $70.00 | 23000 |
| 2023-04-28 | -2.92 | $70.25 | 35000 |
| 2023-04-27 | -2.19 | $70.28 | 451946 |
| 2023-04-26 | -5.57 | $69.65 | 162700 |
| 2023-04-25 | -18.79 | $68.49 | 24639 |
| 2023-04-24 | -1.75 | $69.64 | 62300 |
| 2023-04-21 | -1.49 | $68.93 | 46901 |
| 2023-04-20 | -2.49 | $68.69 | 54800 |
| 2023-04-19 | -1.25 | $68.78 | 369625 |
| 2023-04-18 | 0.00 | $68.57 | 117500 |
| 2023-04-17 | 0.00 | $67.79 | 23518 |
| 2023-04-14 | -8.11 | $67.20 | 20829 |
| 2023-04-13 | -3.11 | $67.50 | 25638 |
| 2023-04-12 | -21.55 | $66.08 | 20109 |
| 2023-04-11 | -22.41 | $66.02 | 22700 |
| 2023-04-10 | -12.36 | $66.72 | 24000 |
| 2023-04-06 | -8.05 | $67.02 | 16600 |
| 2023-04-05 | -9.48 | $66.92 | 51300 |
| 2023-04-04 | -4.45 | $67.27 | 25709 |
| 2023-04-03 | -2.24 | $67.17 | 27800 |
| 2023-03-31 | -0.15 | $67.07 | 24342 |
| 2023-03-30 | 0.00 | $66.18 | 32200 |
| 2023-03-29 | -33.71 | $64.16 | 42102 |
| 2023-03-28 | -45.69 | $63.52 | 73118 |
| 2023-03-27 | -48.31 | $63.38 | 216900 |
| 2023-03-24 | -58.43 | $62.84 | 69200 |
| 2023-03-23 | -45.54 | $63.10 | 36242 |
| 2023-03-22 | -35.12 | $63.40 | 83700 |
| 2023-03-21 | -29.94 | $63.64 | 390100 |
| 2023-03-20 | -44.52 | $62.51 | 85700 |
| 2023-03-17 | -50.19 | $62.07 | 35300 |
| 2023-03-16 | -31.10 | $63.55 | 38900 |
| 2023-03-15 | -50.06 | $62.08 | 29316 |
| 2023-03-14 | -14.32 | $64.85 | 24200 |
| 2023-03-13 | -40.65 | $62.81 | 31249 |
| 2023-03-10 | -26.97 | $63.87 | 25100 |
| 2023-03-09 | -17.81 | $64.58 | 42300 |
| 2023-03-08 | -7.74 | $65.36 | 122700 |
| 2023-03-07 | -19.35 | $64.46 | 142903 |
| 2023-03-06 | -4.90 | $65.58 | 51800 |
| 2023-03-03 | -16.63 | $65.48 | 119400 |
| 2023-03-02 | -27.29 | $64.55 | 109400 |
| 2023-03-01 | -26.15 | $64.65 | 87700 |
| 2023-02-28 | -47.25 | $62.81 | 53600 |
| 2023-02-27 | -68.12 | $60.99 | 31925 |
| 2023-02-24 | -77.64 | $60.16 | 28834 |
| 2023-02-23 | -83.37 | $59.66 | 34420 |
| 2023-02-22 | -98.28 | $58.36 | 26612 |
| 2023-02-21 | -98.84 | $58.43 | 31900 |
| 2023-02-17 | -93.82 | $61.16 | 63117 |
| 2023-02-16 | -87.14 | $61.44 | 81104 |
| 2023-02-15 | -51.17 | $63.44 | 102200 |
| 2023-02-14 | -43.55 | $63.96 | 62800 |
| 2023-02-13 | -52.20 | $63.37 | 67601 |
| 2023-02-10 | -68.62 | $62.25 | 59700 |
| 2023-02-09 | -39.77 | $64.17 | 67837 |
| 2023-02-08 | -30.62 | $64.30 | 26538 |
| 2023-02-07 | -26.16 | $64.50 | 56505 |
| 2023-02-06 | -13.72 | $65.65 | 52237 |
| 2023-02-03 | -5.31 | $66.36 | 43800 |
| 2023-02-02 | -3.29 | $66.02 | 44944 |
| 2023-02-01 | -0.81 | $64.15 | 53600 |
| 2023-01-31 | -9.11 | $63.07 | 44427 |
| 2023-01-30 | -11.72 | $62.72 | 100902 |
| 2023-01-27 | -5.97 | $63.47 | 60000 |
| 2023-01-26 | -5.74 | $63.50 | 89114 |
| 2023-01-25 | -1.23 | $64.09 | 852900 |
| 2023-01-24 | -2.19 | $62.80 | 1.0M |
| 2023-01-23 | -2.78 | $62.04 | 350907 |
| 2023-01-20 | -7.80 | $61.48 | 122300 |
| 2023-01-19 | -17.38 | $60.41 | 182746 |
| 2023-01-18 | -9.23 | $61.32 | 208100 |
| 2023-01-17 | -6.43 | $61.53 | 636211 |
| 2023-01-13 | -0.81 | $62.15 | 71045 |
| 2023-01-12 | -1.82 | $60.90 | 58700 |
| 2023-01-11 | 0.00 | $58.83 | 36636 |
| 2023-01-10 | -0.26 | $58.77 | 45900 |
| 2023-01-09 | -12.07 | $57.60 | 86300 |
| 2023-01-06 | -0.15 | $57.78 | 84102 |
| 2023-01-05 | -36.34 | $55.29 | 156000 |
| 2023-01-04 | -84.32 | $52.20 | 1.5M |
| 2023-01-03 | -93.63 | $51.60 | 362100 |
| 2022-12-30 | -100.00 | $51.19 | 476400 |
| 2022-12-29 | -86.94 | $52.24 | 231707 |
| 2022-12-28 | -92.74 | $51.88 | 116831 |
| 2022-12-27 | -96.13 | $51.67 | 84600 |
| 2022-12-23 | -96.51 | $51.82 | 454900 |
| 2022-12-22 | -94.89 | $52.43 | 396026 |
| 2022-12-21 | -80.66 | $53.21 | 228700 |
| 2022-12-20 | -84.85 | $52.98 | 316343 |
| 2022-12-19 | -65.38 | $53.38 | 343400 |
| 2022-12-16 | -63.11 | $53.49 | 488800 |
| 2022-12-15 | -43.29 | $54.79 | 250900 |
| 2022-12-14 | -21.04 | $56.25 | 391009 |
| 2022-12-13 | -21.80 | $56.20 | 418332 |
| 2022-12-12 | -24.56 | $54.08 | 370517 |
| 2022-12-09 | -32.82 | $54.10 | 738718 |
| 2022-12-08 | -43.46 | $53.62 | 296500 |
| 2022-12-07 | -56.32 | $52.73 | 343442 |
| 2022-12-06 | -56.92 | $52.70 | 78500 |
| 2022-12-05 | -35.57 | $53.78 | 214338 |
| 2022-12-02 | -19.37 | $54.60 | 284500 |
| 2022-12-01 | -13.52 | $54.72 | 110900 |
| 2022-11-30 | -28.30 | $53.78 | 107000 |
| 2022-11-29 | -46.54 | $52.62 | 83800 |
| 2022-11-28 | -46.86 | $52.60 | 197700 |
| 2022-11-25 | -26.73 | $53.88 | 128800 |
| 2022-11-23 | -41.67 | $52.93 | 97900 |
| 2022-11-22 | -38.36 | $53.14 | 133700 |
| 2022-11-21 | -63.05 | $51.57 | 252100 |
| 2022-11-18 | -67.14 | $51.31 | 605400 |
| 2022-11-17 | -40.41 | $52.61 | 193600 |
| 2022-11-16 | -36.05 | $52.93 | 107141 |
| 2022-11-15 | -21.63 | $53.99 | 112248 |
| 2022-11-14 | -16.05 | $54.40 | 196113 |
| 2022-11-11 | -1.22 | $55.49 | 106837 |
| 2022-11-10 | -6.24 | $53.18 | 172944 |
| 2022-11-09 | -35.80 | $50.54 | 90348 |
| 2022-11-08 | -25.24 | $51.31 | 148408 |
| 2022-11-07 | -17.15 | $51.90 | 235120 |
| 2022-11-04 | -23.87 | $51.41 | 129216 |
| 2022-11-03 | -44.58 | $49.90 | 269500 |
| 2022-11-02 | -45.13 | $49.86 | 75300 |
| 2022-11-01 | -18.79 | $51.78 | 114700 |
| 2022-10-31 | -14.40 | $52.10 | 219800 |
| 2022-10-28 | -15.65 | $51.99 | 122900 |
| 2022-10-27 | -22.13 | $51.51 | 102028 |
| 2022-10-26 | -8.41 | $52.36 | 108500 |
| 2022-10-25 | -0.47 | $51.44 | 154100 |
| 2022-10-24 | -0.14 | $50.17 | 219505 |
| 2022-10-21 | -7.57 | $49.57 | 79000 |
| 2022-10-20 | -14.87 | $49.05 | 183400 |
| 2022-10-19 | -22.86 | $48.48 | 122100 |
| 2022-10-18 | -7.57 | $49.82 | 152600 |
| 2022-10-17 | -16.60 | $49.31 | 251000 |
| 2022-10-14 | -50.58 | $47.26 | 133608 |
| 2022-10-13 | -41.11 | $48.08 | 220727 |
| 2022-10-12 | -59.83 | $46.72 | 93400 |
| 2022-10-11 | -46.19 | $47.99 | 111000 |
| 2022-10-10 | -41.57 | $48.42 | 182132 |
| 2022-10-07 | -46.93 | $48.59 | 220825 |
| 2022-10-06 | -46.74 | $48.61 | 88943 |
| 2022-10-05 | -42.48 | $49.06 | 119000 |
| 2022-10-04 | -39.92 | $49.33 | 176600 |
| 2022-10-03 | -65.56 | $46.62 | 334238 |
| 2022-09-30 | -68.02 | $46.36 | 112640 |
| 2022-09-29 | -81.36 | $44.95 | 289500 |
| 2022-09-28 | -80.61 | $45.03 | 76400 |
| 2022-09-27 | -95.72 | $44.39 | 223947 |
| 2022-09-26 | -98.14 | $44.59 | 140741 |
| 2022-09-23 | -97.36 | $44.87 | 134900 |
| 2022-09-22 | -92.93 | $47.44 | 138600 |
| 2022-09-21 | -100.00 | $49.04 | 93409 |
| 2022-09-20 | -92.43 | $50.12 | 80948 |
| 2022-09-19 | -73.15 | $51.54 | 115300 |
| 2022-09-16 | -89.37 | $50.62 | 329600 |
| 2022-09-15 | -76.73 | $51.73 | 342800 |
| 2022-09-14 | -78.42 | $51.63 | 332500 |
| 2022-09-13 | -90.21 | $50.69 | 191300 |
| 2022-09-12 | -65.70 | $52.88 | 180042 |
| 2022-09-09 | -70.21 | $52.49 | 90034 |
| 2022-09-08 | -80.02 | $51.65 | 133502 |
| 2022-09-07 | -78.97 | $51.95 | 99300 |
| 2022-09-06 | -90.82 | $50.80 | 178500 |
| 2022-09-02 | -96.70 | $50.23 | 84800 |
| 2022-09-01 | -92.98 | $50.60 | 118600 |
| 2022-08-31 | -99.58 | $52.42 | 131000 |
| 2022-08-30 | -95.66 | $52.77 | 87432 |
| 2022-08-29 | -98.04 | $52.60 | 126400 |
| 2022-08-26 | -99.08 | $54.21 | 60600 |
| 2022-08-25 | -72.89 | $55.90 | 249347 |
| 2022-08-24 | -90.51 | $55.02 | 59025 |
| 2022-08-23 | -93.55 | $54.86 | 80500 |
| 2022-08-22 | -97.53 | $54.65 | 173537 |
| 2022-08-19 | -84.62 | $56.05 | 72936 |
| 2022-08-18 | -58.37 | $57.21 | 76500 |
| 2022-08-17 | -53.39 | $57.43 | 167828 |
| 2022-08-16 | -50.91 | $57.54 | 75600 |
| 2022-08-15 | -30.09 | $58.46 | 133024 |
| 2022-08-12 | -32.15 | $58.34 | 92300 |
| 2022-08-11 | -32.62 | $57.96 | 112600 |
| 2022-08-10 | -6.66 | $59.30 | 49219 |
| 2022-08-09 | -37.77 | $57.01 | 92835 |
| 2022-08-08 | -45.12 | $56.32 | 144100 |
| 2022-08-05 | -44.73 | $56.35 | 116900 |
| 2022-08-04 | -33.81 | $57.19 | 66903 |
| 2022-08-03 | -23.54 | $57.98 | 77600 |
| 2022-08-02 | -40.44 | $56.68 | 79400 |
| 2022-08-01 | -17.43 | $58.45 | 215145 |
| 2022-07-29 | -20.55 | $58.21 | 103200 |
| 2022-07-28 | -14.17 | $58.70 | 207026 |
| 2022-07-27 | -7.11 | $58.50 | 73600 |
| 2022-07-26 | -41.65 | $56.12 | 242009 |
| 2022-07-25 | -27.72 | $57.08 | 173249 |
| 2022-07-22 | -29.46 | $56.96 | 115400 |
| 2022-07-21 | -33.96 | $56.65 | 52235 |
| 2022-07-20 | -35.70 | $56.53 | 95600 |
| 2022-07-19 | -17.27 | $57.80 | 115833 |
| 2022-07-18 | -42.93 | $55.37 | 375400 |
| 2022-07-15 | -47.64 | $55.10 | 165200 |
| 2022-07-14 | -75.92 | $53.48 | 145727 |
| 2022-07-13 | -60.03 | $54.39 | 2.7M |
| 2022-07-12 | -73.82 | $53.60 | 721600 |
| 2022-07-11 | -86.87 | $52.87 | 222400 |
| 2022-07-08 | -74.18 | $54.17 | 66833 |
| 2022-07-07 | -78.32 | $54.19 | 135845 |
| 2022-07-06 | -89.18 | $53.18 | 111200 |
| 2022-07-05 | -86.91 | $53.42 | 173305 |
| 2022-07-01 | -63.75 | $55.72 | 123500 |
| 2022-06-30 | -64.85 | $55.61 | 67111 |
| 2022-06-29 | -69.89 | $55.11 | 121600 |
| 2022-06-28 | -62.13 | $56.13 | 126600 |
| 2022-06-27 | -68.16 | $56.16 | 213120 |
| 2022-06-24 | -66.59 | $56.36 | 95933 |
| 2022-06-23 | -75.57 | $55.22 | 123747 |
| 2022-06-22 | -75.73 | $55.20 | 112700 |
| 2022-06-21 | -70.45 | $55.87 | 186929 |
| 2022-06-17 | -77.15 | $55.02 | 115100 |
| 2022-06-16 | -92.36 | $53.09 | 191408 |
| 2022-06-15 | -84.00 | $54.15 | 189300 |
| 2022-06-14 | -95.98 | $52.63 | 242500 |
| 2022-06-13 | -98.85 | $53.64 | 300900 |
| 2022-06-10 | -95.06 | $56.54 | 246100 |
| 2022-06-09 | -99.69 | $58.46 | 112300 |
| 2022-06-08 | -70.07 | $60.76 | 127546 |
| 2022-06-07 | -53.81 | $61.70 | 97319 |
| 2022-06-06 | -55.71 | $61.59 | 134702 |
| 2022-06-03 | -73.70 | $60.55 | 71328 |
| 2022-06-02 | -49.65 | $61.94 | 145400 |
| 2022-06-01 | -70.42 | $60.74 | 788845 |
| 2022-05-31 | -52.42 | $61.78 | 175541 |
| 2022-05-27 | -2.08 | $64.69 | 71642 |
| 2022-05-26 | -12.45 | $63.60 | 95800 |
| 2022-05-25 | -46.93 | $61.80 | 61000 |
| 2022-05-24 | -50.57 | $61.61 | 69300 |
| 2022-05-23 | -35.59 | $62.65 | 133649 |
| 2022-05-20 | -44.52 | $62.17 | 74900 |
| 2022-05-19 | -49.47 | $61.89 | 75500 |
| 2022-05-18 | -71.41 | $61.14 | 48000 |
| 2022-05-17 | -50.95 | $62.65 | 93821 |
| 2022-05-16 | -66.94 | $61.47 | 90543 |
| 2022-05-13 | -72.49 | $61.06 | 93644 |
| 2022-05-12 | -94.44 | $59.44 | 87600 |
| 2022-05-11 | -91.42 | $59.91 | 92226 |
| 2022-05-10 | -85.51 | $60.33 | 89400 |
| 2022-05-09 | -59.36 | $61.94 | 105600 |
| 2022-05-06 | -38.65 | $63.50 | 154645 |
| 2022-05-05 | -46.35 | $62.92 | 67600 |
| 2022-05-04 | -36.12 | $63.69 | 60100 |
| 2022-05-03 | -37.98 | $63.55 | 86107 |
| 2022-05-02 | -51.93 | $62.50 | 78300 |
| 2022-04-29 | -52.59 | $62.45 | 52500 |
| 2022-04-28 | -46.97 | $62.90 | 84600 |
| 2022-04-27 | -63.88 | $61.82 | 76800 |
| 2022-04-26 | -59.62 | $62.47 | 66500 |
| 2022-04-25 | -34.65 | $64.69 | 90200 |
| 2022-04-22 | -49.94 | $63.33 | 54030 |
| 2022-04-21 | -42.41 | $64.00 | 61308 |
| 2022-04-20 | -57.71 | $62.64 | 55524 |
| 2022-04-19 | -69.40 | $61.60 | 155800 |
| 2022-04-18 | -80.76 | $60.59 | 89234 |
| 2022-04-14 | -76.83 | $60.94 | 90749 |
| 2022-04-13 | -71.99 | $61.37 | 78135 |
| 2022-04-12 | -88.53 | $59.90 | 64800 |
| 2022-04-11 | -77.18 | $59.82 | 97434 |
| 2022-04-08 | -66.60 | $60.91 | 74100 |
| 2022-04-07 | -54.81 | $61.79 | 97800 |
| 2022-04-06 | -48.12 | $62.52 | 68200 |
| 2022-04-05 | -28.41 | $64.67 | 61707 |
| 2022-04-04 | -18.62 | $65.27 | 117200 |
| 2022-04-01 | -23.07 | $64.40 | 52600 |
| 2022-03-31 | -21.15 | $64.68 | 74700 |
| 2022-03-30 | -11.43 | $66.10 | 57320 |
| 2022-03-29 | -7.30 | $67.25 | 87400 |
| 2022-03-28 | -52.07 | $62.43 | 59400 |
| 2022-03-25 | -52.38 | $62.37 | 55718 |
| 2022-03-24 | -51.86 | $62.47 | 50246 |
| 2022-03-23 | -56.36 | $61.60 | 64404 |
| 2022-03-22 | -45.14 | $63.77 | 288900 |
| 2022-03-21 | -55.07 | $61.85 | 68105 |
| 2022-03-18 | -54.65 | $61.93 | 72600 |
| 2022-03-17 | -56.46 | $61.58 | 96112 |
| 2022-03-16 | -61.89 | $60.53 | 209424 |
| 2022-03-15 | -74.97 | $58.00 | 190331 |
| 2022-03-14 | -75.34 | $57.93 | 131900 |
| 2022-03-11 | -80.25 | $56.98 | 77616 |
| 2022-03-10 | -76.84 | $57.64 | 168513 |
| 2022-03-09 | -69.21 | $59.14 | 92800 |
| 2022-03-08 | -87.95 | $55.50 | 225800 |
| 2022-03-07 | -97.63 | $53.62 | 185800 |
| 2022-03-04 | -90.46 | $58.16 | 95000 |
| 2022-03-03 | -94.78 | $63.50 | 121300 |
| 2022-03-02 | -48.02 | $67.98 | 180300 |
| 2022-03-01 | -94.78 | $63.50 | 65228 |
| 2022-02-28 | -81.53 | $65.65 | 109206 |
| 2022-02-25 | -59.65 | $67.51 | 77700 |
| 2022-02-24 | -65.65 | $67.00 | 90002 |
| 2022-02-23 | -74.43 | $67.02 | 49646 |
| 2022-02-22 | -51.94 | $68.70 | 55400 |
| 2022-02-18 | -41.63 | $69.47 | 36814 |
| 2022-02-17 | -38.15 | $69.73 | 46522 |
| 2022-02-16 | -10.98 | $71.76 | 40300 |
| 2022-02-15 | -31.19 | $70.25 | 58540 |
| 2022-02-14 | -61.31 | $68.00 | 60042 |
| 2022-02-11 | -53.15 | $68.61 | 53019 |
| 2022-02-10 | -16.20 | $71.37 | 47443 |
| 2022-02-09 | -5.62 | $72.16 | 69900 |
| 2022-02-08 | -35.03 | $69.84 | 39406 |
| 2022-02-07 | -45.19 | $69.10 | 67131 |
| 2022-02-04 | -26.37 | $70.47 | 51207 |
| 2022-02-03 | -33.70 | $69.99 | 68438 |
| 2022-02-02 | -40.63 | $69.48 | 49100 |
| 2022-02-01 | -22.01 | $70.85 | 58800 |
| 2022-01-31 | -51.77 | $68.66 | 179719 |
| 2022-01-28 | -81.93 | $66.44 | 133700 |
| 2022-01-27 | -89.52 | $66.83 | 81938 |
| 2022-01-26 | -68.10 | $68.18 | 76837 |
| 2022-01-25 | -79.52 | $67.46 | 104315 |
| 2022-01-24 | -53.49 | $69.10 | 178900 |
| 2022-01-21 | -35.21 | $70.22 | 86500 |
| 2022-01-20 | -37.74 | $69.70 | 117711 |
| 2022-01-19 | -14.50 | $71.02 | 112740 |
| 2022-01-18 | -4.91 | $71.90 | 366400 |
| 2022-01-14 | -3.10 | $72.11 | 87611 |
| 2022-01-13 | -7.18 | $71.63 | 117113 |
| 2022-01-12 | -14.62 | $70.76 | 76300 |
| 2022-01-11 | -4.87 | $71.90 | 82919 |
| 2022-01-10 | -14.02 | $70.83 | 252614 |
| 2022-01-07 | -10.26 | $71.27 | 84025 |
| 2022-01-06 | -3.50 | $72.06 | 81300 |
| 2022-01-05 | -8.30 | $71.26 | 61900 |
| 2022-01-04 | -2.24 | $69.92 | 51700 |
| 2022-01-03 | -0.70 | $69.32 | 104247 |
| 2021-12-31 | -2.66 | $67.72 | 81300 |
| 2021-12-30 | -5.89 | $67.32 | 85100 |
| 2021-12-29 | -8.62 | $67.13 | 50800 |
| 2021-12-28 | -12.36 | $66.87 | 64017 |
| 2021-12-27 | -2.16 | $67.58 | 114800 |
| 2021-12-23 | -9.21 | $66.49 | 107120 |
| 2021-12-22 | -23.14 | $65.82 | 96300 |
| 2021-12-21 | -59.76 | $63.74 | 115420 |
| 2021-12-20 | -84.42 | $61.92 | 156800 |
| 2021-12-17 | -83.51 | $62.15 | 106600 |
| 2021-12-16 | -96.88 | $61.13 | 137500 |
| 2021-12-15 | -92.36 | $61.79 | 121200 |
| 2021-12-14 | -98.81 | $62.34 | 135400 |
| 2021-12-13 | -100.00 | $62.52 | 184727 |
| 2021-12-10 | -77.26 | $65.08 | 227743 |
| 2021-12-09 | -85.01 | $64.30 | 295700 |
| 2021-12-08 | -64.37 | $66.87 | 143100 |
| 2021-12-07 | -70.00 | $66.36 | 210335 |
| 2021-12-06 | -74.45 | $65.83 | 224000 |
| 2021-12-03 | -87.48 | $64.28 | 94923 |
| 2021-12-02 | -81.93 | $64.94 | 88402 |
| 2021-12-01 | -82.27 | $64.90 | 82400 |
| 2021-11-30 | -88.91 | $64.11 | 159104 |
| 2021-11-29 | -75.80 | $65.67 | 157300 |
| 2021-11-26 | -91.43 | $63.81 | 65600 |
| 2021-11-24 | -78.56 | $67.29 | 157100 |
| 2021-11-23 | -84.32 | $67.27 | 95521 |
| 2021-11-22 | -91.05 | $66.55 | 90133 |
| 2021-11-19 | -63.74 | $67.71 | 77100 |
| 2021-11-18 | -27.40 | $71.69 | 86200 |
| 2021-11-17 | -45.84 | $69.67 | 405124 |
| 2021-11-16 | -42.28 | $70.06 | 145748 |
| 2021-11-15 | -23.38 | $72.13 | 139900 |
| 2021-11-12 | -33.70 | $71.00 | 90800 |
| 2021-11-11 | -28.49 | $71.57 | 92100 |
| 2021-11-10 | -15.16 | $73.03 | 82109 |
| 2021-11-09 | -0.82 | $74.60 | 50415 |
| 2021-11-08 | -7.76 | $72.30 | 63400 |
| 2021-11-05 | -2.33 | $71.72 | 42730 |
| 2021-11-04 | -27.19 | $68.56 | 43400 |
| 2021-11-03 | -34.59 | $68.07 | 99200 |
| 2021-11-02 | -39.88 | $67.72 | 68726 |
| 2021-11-01 | -41.99 | $67.58 | 36728 |
| 2021-10-29 | -50.76 | $67.00 | 49600 |
| 2021-10-28 | -50.76 | $67.00 | 129100 |
| 2021-10-27 | -65.11 | $66.05 | 29905 |
| 2021-10-26 | -64.50 | $66.09 | 39700 |
| 2021-10-25 | -95.62 | $64.03 | 43400 |
| 2021-10-22 | -93.64 | $64.60 | 30500 |
| 2021-10-21 | -85.91 | $65.70 | 33900 |
| 2021-10-20 | -83.13 | $65.86 | 29200 |
| 2021-10-19 | -19.13 | $69.54 | 96525 |
| 2021-10-18 | -14.78 | $69.79 | 213700 |
| 2021-10-15 | -7.21 | $70.13 | 57938 |
| 2021-10-14 | -8.66 | $69.74 | 31440 |
| 2021-10-13 | -9.14 | $69.69 | 48223 |
| 2021-10-12 | -21.14 | $68.04 | 31303 |
| 2021-10-11 | -17.72 | $68.46 | 43000 |
| 2021-10-08 | -27.48 | $67.26 | 44900 |
| 2021-10-07 | -42.20 | $65.45 | 72900 |
| 2021-10-06 | -41.38 | $65.55 | 43800 |
| 2021-10-05 | -27.48 | $67.26 | 44233 |
| 2021-10-04 | -21.46 | $68.00 | 56000 |
| 2021-10-01 | -21.79 | $67.96 | 60800 |
| 2021-09-30 | -38.94 | $65.85 | 75700 |
| 2021-09-29 | -31.14 | $66.81 | 40023 |
| 2021-09-28 | -32.11 | $66.69 | 40918 |
| 2021-09-27 | -12.85 | $69.06 | 63832 |
| 2021-09-24 | -0.93 | $66.86 | 64400 |
| 2021-09-23 | -11.61 | $65.57 | 100032 |
| 2021-09-22 | -10.76 | $65.64 | 53200 |
| 2021-09-21 | -3.91 | $66.20 | 124805 |
| 2021-09-20 | -13.91 | $64.28 | 88273 |
| 2021-09-17 | -44.95 | $61.34 | 98300 |
| 2021-09-16 | -49.17 | $61.11 | 169322 |
| 2021-09-15 | -87.16 | $59.04 | 224800 |
| 2021-09-14 | -72.71 | $60.06 | 57925 |
| 2021-09-13 | -45.61 | $61.45 | 45500 |
| 2021-09-10 | -50.29 | $61.21 | 122700 |
| 2021-09-09 | -17.74 | $62.88 | 112300 |
| 2021-09-08 | -24.17 | $62.52 | 324800 |
| 2021-09-07 | -19.78 | $62.35 | 236300 |
| 2021-09-03 | -43.91 | $61.24 | 33447 |
| 2021-09-02 | -18.93 | $62.77 | 137021 |
| 2021-09-01 | -33.11 | $62.72 | 76900 |
| 2021-08-31 | -62.77 | $60.92 | 78337 |
| 2021-08-30 | -76.83 | $60.12 | 46122 |
| 2021-08-27 | -81.24 | $60.45 | 36901 |
| 2021-08-26 | -83.54 | $60.23 | 62200 |
| 2021-08-25 | -77.25 | $60.93 | 56237 |
| 2021-08-24 | -73.95 | $61.26 | 66314 |
| 2021-08-23 | -82.87 | $60.37 | 84822 |
| 2021-08-20 | -95.99 | $59.06 | 34900 |
| 2021-08-19 | -90.48 | $59.61 | 61500 |
| 2021-08-18 | -93.69 | $59.29 | 45425 |
| 2021-08-17 | -98.80 | $59.59 | 49900 |
| 2021-08-16 | -93.60 | $61.62 | 68703 |
| 2021-08-13 | -77.78 | $62.83 | 43500 |
| 2021-08-12 | -94.11 | $61.61 | 38200 |
| 2021-08-11 | -92.63 | $61.85 | 26600 |
| 2021-08-10 | -96.04 | $61.60 | 43900 |
| 2021-08-09 | -87.54 | $62.60 | 63647 |
| 2021-08-06 | -72.32 | $63.65 | 29324 |
| 2021-08-05 | -63.73 | $64.50 | 26840 |
| 2021-08-04 | -79.89 | $63.27 | 42022 |
| 2021-08-03 | -76.51 | $63.65 | 80814 |
| 2021-08-02 | -38.20 | $67.24 | 45100 |
| 2021-07-30 | -59.31 | $65.61 | 40400 |
| 2021-07-29 | -31.13 | $68.29 | 225100 |
| 2021-07-28 | -41.28 | $67.53 | 110600 |
| 2021-07-27 | -53.65 | $66.31 | 153200 |
| 2021-07-26 | -58.35 | $67.75 | 37518 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.71
2026-07-21
Close Price
$55.73
Vol: 73500Average Directional Index - Detailed Analysis
Minimum
6.25
Average
16.91
Maximum
35.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.71 | $55.73 | 73500 |
| 2026-07-20 | 9.39 | $56.79 | 159100 |
| 2026-07-17 | 9.17 | $57.13 | 66200 |
| 2026-07-16 | 9.08 | $58.09 | 90600 |
| 2026-07-15 | 9.11 | $57.15 | 95200 |
| 2026-07-14 | 8.86 | $56.70 | 75600 |
| 2026-07-13 | 8.51 | $56.50 | 94200 |
| 2026-07-10 | 8.14 | $57.89 | 67900 |
| 2026-07-09 | 8.12 | $57.21 | 150742 |
| 2026-07-08 | 7.61 | $56.37 | 70007 |
| 2026-07-07 | 7.01 | $59.10 | 65644 |
| 2026-07-06 | 7.26 | $59.09 | 94045 |
| 2026-07-02 | 7.25 | $58.57 | 206028 |
| 2026-07-01 | 7.20 | $58.64 | 151500 |
| 2026-06-30 | 7.15 | $57.75 | 603300 |
| 2026-06-29 | 6.84 | $58.83 | 367300 |
| 2026-06-26 | 6.74 | $58.95 | 81615 |
| 2026-06-25 | 6.69 | $59.02 | 48137 |
| 2026-06-24 | 6.80 | $58.98 | 52622 |
| 2026-06-23 | 6.71 | $59.18 | 115428 |
| 2026-06-22 | 6.90 | $58.40 | 80810 |
| 2026-06-18 | 6.81 | $59.15 | 64000 |
| 2026-06-17 | 6.78 | $59.27 | 154913 |
| 2026-06-16 | 6.90 | $60.31 | 69200 |
| 2026-06-15 | 7.24 | $60.73 | 86800 |
| 2026-06-12 | 7.57 | $58.93 | 64300 |
| 2026-06-11 | 7.45 | $58.65 | 102700 |
| 2026-06-10 | 7.19 | $59.66 | 87200 |
| 2026-06-09 | 7.43 | $60.20 | 387315 |
| 2026-06-08 | 7.78 | $60.49 | 77100 |
| 2026-06-05 | 8.03 | $61.61 | 68100 |
| 2026-06-04 | 8.36 | $62.71 | 64400 |
| 2026-06-03 | 8.46 | $61.10 | 44400 |
| 2026-06-02 | 8.86 | $63.34 | 87800 |
| 2026-06-01 | 8.77 | $64.90 | 68800 |
| 2026-05-29 | 8.34 | $63.78 | 68700 |
| 2026-05-28 | 8.02 | $61.94 | 78423 |
| 2026-05-27 | 8.23 | $62.00 | 48309 |
| 2026-05-26 | 8.22 | $60.95 | 77000 |
| 2026-05-22 | 8.57 | $59.59 | 54806 |
| 2026-05-21 | 9.01 | $60.83 | 56218 |
| 2026-05-20 | 9.39 | $61.49 | 75700 |
| 2026-05-19 | 9.79 | $60.34 | 81529 |
| 2026-05-18 | 9.91 | $60.92 | 145235 |
| 2026-05-15 | 10.17 | $59.11 | 73100 |
| 2026-05-14 | 10.63 | $59.62 | 165000 |
| 2026-05-13 | 11.16 | $59.79 | 69000 |
| 2026-05-12 | 11.73 | $61.70 | 91245 |
| 2026-05-11 | 11.99 | $60.55 | 121100 |
| 2026-05-08 | 12.47 | $61.09 | 186800 |
| 2026-05-07 | 12.80 | $60.19 | 410100 |
| 2026-05-06 | 13.38 | $59.45 | 693532 |
| 2026-05-05 | 13.84 | $56.60 | 710023 |
| 2026-05-04 | 13.61 | $55.72 | 238111 |
| 2026-05-01 | 13.25 | $57.90 | 74300 |
| 2026-04-30 | 13.23 | $57.42 | 759200 |
| 2026-04-29 | 13.03 | $56.17 | 107334 |
| 2026-04-28 | 12.77 | $57.44 | 100131 |
| 2026-04-27 | 12.75 | $58.39 | 124200 |
| 2026-04-24 | 12.92 | $58.84 | 51947 |
| 2026-04-23 | 13.11 | $57.70 | 65105 |
| 2026-04-22 | 13.19 | $59.38 | 48840 |
| 2026-04-21 | 13.65 | $61.23 | 66022 |
| 2026-04-20 | 14.18 | $62.29 | 78504 |
| 2026-04-17 | 14.55 | $63.62 | 71413 |
| 2026-04-16 | 14.57 | $61.55 | 81000 |
| 2026-04-15 | 15.01 | $60.83 | 118742 |
| 2026-04-14 | 15.75 | $58.65 | 143300 |
| 2026-04-13 | 16.01 | $58.24 | 630400 |
| 2026-04-10 | 16.09 | $57.57 | 97538 |
| 2026-04-09 | 16.48 | $57.88 | 113027 |
| 2026-04-08 | 16.82 | $59.07 | 445800 |
| 2026-04-07 | 17.65 | $56.49 | 352905 |
| 2026-04-06 | 17.58 | $57.29 | 180500 |
| 2026-04-02 | 17.89 | $57.01 | 353200 |
| 2026-04-01 | 17.93 | $57.09 | 585601 |
| 2026-03-31 | 18.13 | $56.79 | 323040 |
| 2026-03-30 | 18.24 | $55.90 | 359927 |
| 2026-03-27 | 18.16 | $55.66 | 232100 |
| 2026-03-26 | 18.11 | $57.33 | 179012 |
| 2026-03-25 | 18.45 | $58.65 | 835224 |
| 2026-03-24 | 18.91 | $57.48 | 928535 |
| 2026-03-23 | 19.13 | $57.94 | 268400 |
| 2026-03-20 | 19.37 | $56.90 | 501600 |
| 2026-03-19 | 19.26 | $57.12 | 435311 |
| 2026-03-18 | 19.07 | $57.14 | 73800 |
| 2026-03-17 | 19.04 | $59.14 | 111700 |
| 2026-03-16 | 19.35 | $59.44 | 327200 |
| 2026-03-13 | 19.56 | $59.70 | 177206 |
| 2026-03-12 | 19.86 | $60.90 | 662820 |
| 2026-03-11 | 20.48 | $62.60 | 80800 |
| 2026-03-10 | 21.40 | $62.73 | 207500 |
| 2026-03-09 | 22.36 | $63.38 | 143601 |
| 2026-03-06 | 23.38 | $63.53 | 119537 |
| 2026-03-05 | 24.56 | $62.23 | 170800 |
| 2026-03-04 | 25.68 | $61.37 | 124207 |
| 2026-03-03 | 26.56 | $58.41 | 203039 |
| 2026-03-02 | 26.84 | $59.88 | 196000 |
| 2026-02-27 | 27.45 | $62.04 | 100400 |
| 2026-02-26 | 28.69 | $60.39 | 186800 |
| 2026-02-25 | 29.50 | $58.06 | 100246 |
| 2026-02-24 | 29.50 | $55.98 | 792609 |
| 2026-02-23 | 28.95 | $55.50 | 1.3M |
| 2026-02-20 | 28.37 | $57.55 | 250100 |
| 2026-02-19 | 28.02 | $56.22 | 91900 |
| 2026-02-18 | 27.15 | $56.26 | 161709 |
| 2026-02-17 | 26.23 | $55.13 | 310211 |
| 2026-02-13 | 24.78 | $57.78 | 167538 |
| 2026-02-12 | 23.65 | $57.74 | 353800 |
| 2026-02-11 | 22.34 | $59.66 | 141409 |
| 2026-02-10 | 21.22 | $62.99 | 116100 |
| 2026-02-09 | 20.57 | $61.98 | 170345 |
| 2026-02-06 | 19.38 | $61.67 | 117502 |
| 2026-02-05 | 18.13 | $62.26 | 159000 |
| 2026-02-04 | 16.99 | $62.90 | 165800 |
| 2026-02-03 | 15.80 | $63.71 | 71800 |
| 2026-02-02 | 14.74 | $67.81 | 132400 |
| 2026-01-30 | 14.57 | $66.94 | 99000 |
| 2026-01-29 | 14.14 | $67.09 | 116500 |
| 2026-01-28 | 13.65 | $67.46 | 91300 |
| 2026-01-27 | 13.27 | $67.95 | 95535 |
| 2026-01-26 | 13.02 | $68.70 | 127000 |
| 2026-01-23 | 13.07 | $69.45 | 74400 |
| 2026-01-22 | 13.11 | $67.54 | 153800 |
| 2026-01-21 | 12.50 | $68.36 | 82302 |
| 2026-01-20 | 11.86 | $68.23 | 201915 |
| 2026-01-16 | 11.41 | $70.42 | 326125 |
| 2026-01-15 | 11.46 | $71.43 | 176900 |
| 2026-01-14 | 11.88 | $72.24 | 61745 |
| 2026-01-13 | 12.49 | $73.79 | 75600 |
| 2026-01-12 | 12.54 | $75.25 | 121300 |
| 2026-01-09 | 11.99 | $75.05 | 105304 |
| 2026-01-08 | 11.53 | $75.96 | 93800 |
| 2026-01-07 | 11.06 | $74.21 | 58200 |
| 2026-01-06 | 11.12 | $73.14 | 179800 |
| 2026-01-05 | 11.70 | $74.03 | 134400 |
| 2026-01-02 | 12.30 | $73.47 | 81518 |
| 2025-12-31 | 12.83 | $73.47 | 46800 |
| 2025-12-30 | 13.37 | $73.49 | 274431 |
| 2025-12-29 | 13.75 | $73.73 | 230735 |
| 2025-12-26 | 14.15 | $73.57 | 99516 |
| 2025-12-24 | 14.56 | $73.76 | 107037 |
| 2025-12-23 | 15.23 | $73.53 | 123700 |
| 2025-12-22 | 15.79 | $74.07 | 63800 |
| 2025-12-19 | 16.62 | $73.70 | 55000 |
| 2025-12-18 | 17.28 | $74.31 | 91732 |
| 2025-12-17 | 18.12 | $72.46 | 62139 |
| 2025-12-16 | 18.34 | $72.78 | 51716 |
| 2025-12-15 | 18.56 | $72.95 | 90700 |
| 2025-12-12 | 18.99 | $73.46 | 70408 |
| 2025-12-11 | 19.57 | $72.76 | 109816 |
| 2025-12-10 | 19.93 | $72.33 | 60800 |
| 2025-12-09 | 20.08 | $70.29 | 73120 |
| 2025-12-08 | 19.57 | $70.73 | 107100 |
| 2025-12-05 | 19.09 | $71.21 | 120719 |
| 2025-12-04 | 18.71 | $71.72 | 160900 |
| 2025-12-03 | 18.43 | $72.57 | 69600 |
| 2025-12-02 | 18.28 | $71.55 | 64900 |
| 2025-12-01 | 17.57 | $72.69 | 95938 |
| 2025-11-28 | 17.20 | $73.42 | 51300 |
| 2025-11-26 | 16.86 | $73.50 | 43500 |
| 2025-11-25 | 16.52 | $73.38 | 99200 |
| 2025-11-24 | 16.09 | $72.45 | 93300 |
| 2025-11-21 | 15.41 | $71.33 | 84221 |
| 2025-11-20 | 14.23 | $68.33 | 102834 |
| 2025-11-19 | 12.56 | $71.84 | 106400 |
| 2025-11-18 | 11.34 | $72.14 | 91620 |
| 2025-11-17 | 10.12 | $75.73 | 45235 |
| 2025-11-14 | 9.83 | $77.88 | 89237 |
| 2025-11-13 | 10.10 | $78.59 | 38339 |
| 2025-11-12 | 10.35 | $78.62 | 36700 |
| 2025-11-11 | 10.67 | $77.78 | 37000 |
| 2025-11-10 | 10.99 | $77.29 | 50600 |
| 2025-11-07 | 11.12 | $78.20 | 64600 |
| 2025-11-06 | 11.39 | $76.25 | 49014 |
| 2025-11-05 | 11.02 | $77.30 | 49300 |
| 2025-11-04 | 11.03 | $75.54 | 37826 |
| 2025-11-03 | 10.18 | $76.34 | 35940 |
| 2025-10-31 | 9.61 | $76.42 | 62100 |
| 2025-10-30 | 8.99 | $76.91 | 63602 |
| 2025-10-29 | 8.43 | $76.68 | 38435 |
| 2025-10-28 | 8.03 | $78.45 | 27319 |
| 2025-10-27 | 8.33 | $79.10 | 37400 |
| 2025-10-24 | 8.62 | $79.02 | 39300 |
| 2025-10-23 | 9.05 | $79.16 | 30500 |
| 2025-10-22 | 9.49 | $79.91 | 48521 |
| 2025-10-21 | 9.72 | $79.25 | 52922 |
| 2025-10-20 | 10.19 | $79.08 | 27828 |
| 2025-10-17 | 10.45 | $78.70 | 36700 |
| 2025-10-16 | 10.52 | $78.89 | 32219 |
| 2025-10-15 | 10.64 | $78.88 | 29600 |
| 2025-10-14 | 10.81 | $78.64 | 55500 |
| 2025-10-13 | 10.99 | $78.62 | 78449 |
| 2025-10-10 | 10.94 | $77.98 | 389361 |
| 2025-10-09 | 10.89 | $78.93 | 53100 |
| 2025-10-08 | 11.16 | $80.55 | 99600 |
| 2025-10-07 | 11.63 | $79.13 | 106739 |
| 2025-10-06 | 12.05 | $79.96 | 191700 |
| 2025-10-03 | 12.52 | $79.74 | 31600 |
| 2025-10-02 | 12.92 | $79.33 | 32000 |
| 2025-10-01 | 13.24 | $79.85 | 47604 |
| 2025-09-30 | 13.92 | $79.25 | 47329 |
| 2025-09-29 | 14.29 | $77.50 | 44224 |
| 2025-09-26 | 14.01 | $77.14 | 49800 |
| 2025-09-25 | 13.43 | $76.09 | 108800 |
| 2025-09-24 | 12.39 | $77.15 | 50400 |
| 2025-09-23 | 11.60 | $77.87 | 29045 |
| 2025-09-22 | 11.14 | $78.47 | 37800 |
| 2025-09-19 | 10.74 | $79.12 | 40721 |
| 2025-09-18 | 10.64 | $79.76 | 37900 |
| 2025-09-17 | 10.62 | $79.71 | 31846 |
| 2025-09-16 | 10.79 | $79.98 | 37040 |
| 2025-09-15 | 10.85 | $79.90 | 45824 |
| 2025-09-12 | 10.91 | $80.04 | 28000 |
| 2025-09-11 | 10.94 | $80.17 | 29248 |
| 2025-09-10 | 11.00 | $79.95 | 31708 |
| 2025-09-09 | 11.09 | $81.13 | 42032 |
| 2025-09-08 | 11.58 | $81.23 | 33800 |
| 2025-09-05 | 12.07 | $80.54 | 24300 |
| 2025-09-04 | 12.47 | $79.37 | 30613 |
| 2025-09-03 | 12.44 | $79.53 | 37000 |
| 2025-09-02 | 12.48 | $79.17 | 29010 |
| 2025-08-29 | 12.29 | $83.89 | 24234 |
| 2025-08-28 | 12.12 | $84.71 | 58445 |
| 2025-08-27 | 11.64 | $84.43 | 30018 |
| 2025-08-26 | 11.22 | $83.97 | 24615 |
| 2025-08-25 | 10.78 | $83.83 | 23900 |
| 2025-08-22 | 10.22 | $85.02 | 32800 |
| 2025-08-21 | 9.61 | $83.15 | 35100 |
| 2025-08-20 | 9.50 | $83.80 | 30000 |
| 2025-08-19 | 9.21 | $83.96 | 24600 |
| 2025-08-18 | 8.69 | $83.94 | 27203 |
| 2025-08-15 | 8.33 | $84.35 | 30000 |
| 2025-08-14 | 7.91 | $83.20 | 55540 |
| 2025-08-13 | 8.02 | $82.62 | 88741 |
| 2025-08-12 | 8.22 | $81.58 | 39839 |
| 2025-08-11 | 8.44 | $81.96 | 28010 |
| 2025-08-08 | 8.88 | $82.79 | 21046 |
| 2025-08-07 | 9.10 | $83.08 | 35800 |
| 2025-08-06 | 9.20 | $82.61 | 21300 |
| 2025-08-05 | 9.63 | $81.31 | 38016 |
| 2025-08-04 | 9.92 | $81.56 | 36900 |
| 2025-08-01 | 10.14 | $80.64 | 46619 |
| 2025-07-31 | 10.00 | $80.37 | 30333 |
| 2025-07-30 | 9.85 | $80.92 | 45147 |
| 2025-07-29 | 9.97 | $82.59 | 43400 |
| 2025-07-28 | 10.32 | $82.66 | 25100 |
| 2025-07-25 | 10.57 | $84.54 | 23100 |
| 2025-07-24 | 10.33 | $84.68 | 24203 |
| 2025-07-23 | 9.78 | $84.32 | 28846 |
| 2025-07-22 | 9.29 | $82.94 | 30400 |
| 2025-07-21 | 9.21 | $82.01 | 31700 |
| 2025-07-18 | 9.38 | $81.93 | 31118 |
| 2025-07-17 | 9.56 | $82.05 | 32600 |
| 2025-07-16 | 9.92 | $82.36 | 32800 |
| 2025-07-15 | 10.31 | $82.19 | 27116 |
| 2025-07-14 | 10.67 | $83.78 | 20446 |
| 2025-07-11 | 10.68 | $83.62 | 25138 |
| 2025-07-10 | 10.65 | $84.35 | 52839 |
| 2025-07-09 | 10.53 | $83.86 | 25303 |
| 2025-07-08 | 10.51 | $83.11 | 26100 |
| 2025-07-07 | 10.65 | $82.87 | 25411 |
| 2025-07-03 | 10.74 | $83.52 | 34043 |
| 2025-07-02 | 10.77 | $82.85 | 165900 |
| 2025-07-01 | 10.80 | $84.83 | 19735 |
| 2025-06-30 | 10.51 | $84.64 | 20800 |
| 2025-06-27 | 10.27 | $82.36 | 27633 |
| 2025-06-26 | 10.47 | $80.45 | 28400 |
| 2025-06-25 | 11.01 | $80.11 | 23700 |
| 2025-06-24 | 11.39 | $80.85 | 22043 |
| 2025-06-23 | 11.98 | $78.45 | 27800 |
| 2025-06-20 | 11.92 | $78.47 | 28500 |
| 2025-06-18 | 12.20 | $80.48 | 33000 |
| 2025-06-17 | 12.68 | $80.11 | 39000 |
| 2025-06-16 | 13.20 | $81.47 | 40700 |
| 2025-06-13 | 13.38 | $81.23 | 31200 |
| 2025-06-12 | 13.99 | $83.04 | 31742 |
| 2025-06-11 | 14.27 | $85.17 | 26200 |
| 2025-06-10 | 14.02 | $85.71 | 19200 |
| 2025-06-09 | 13.50 | $85.16 | 25800 |
| 2025-06-06 | 13.00 | $85.28 | 111312 |
| 2025-06-05 | 12.51 | $84.83 | 58737 |
| 2025-06-04 | 12.07 | $84.15 | 22248 |
| 2025-06-03 | 11.75 | $83.71 | 29014 |
| 2025-06-02 | 11.52 | $85.12 | 25400 |
| 2025-05-30 | 11.05 | $83.28 | 45900 |
| 2025-05-29 | 10.92 | $82.53 | 35200 |
| 2025-05-28 | 10.93 | $82.66 | 33900 |
| 2025-05-27 | 10.83 | $83.97 | 25348 |
| 2025-05-23 | 10.43 | $82.37 | 22600 |
| 2025-05-22 | 10.41 | $82.85 | 27417 |
| 2025-05-21 | 10.05 | $82.72 | 31116 |
| 2025-05-20 | 9.52 | $82.76 | 33300 |
| 2025-05-19 | 9.22 | $81.87 | 25000 |
| 2025-05-16 | 9.16 | $80.99 | 25900 |
| 2025-05-15 | 9.28 | $80.46 | 33500 |
| 2025-05-14 | 9.49 | $79.72 | 32100 |
| 2025-05-13 | 9.77 | $79.73 | 43200 |
| 2025-05-12 | 10.20 | $77.40 | 46300 |
| 2025-05-09 | 10.32 | $76.31 | 150600 |
| 2025-05-08 | 10.18 | $75.35 | 117100 |
| 2025-05-07 | 9.92 | $79.51 | 39534 |
| 2025-05-06 | 10.25 | $79.89 | 49400 |
| 2025-05-05 | 10.38 | $79.59 | 24700 |
| 2025-05-02 | 10.74 | $79.70 | 29628 |
| 2025-05-01 | 11.01 | $79.40 | 76548 |
| 2025-04-30 | 11.35 | $78.89 | 30445 |
| 2025-04-29 | 11.93 | $78.83 | 35700 |
| 2025-04-28 | 12.13 | $79.26 | 20200 |
| 2025-04-25 | 12.23 | $79.71 | 21639 |
| 2025-04-24 | 12.21 | $79.16 | 25700 |
| 2025-04-23 | 12.33 | $78.25 | 60800 |
| 2025-04-22 | 12.45 | $78.63 | 38309 |
| 2025-04-21 | 12.67 | $77.20 | 32132 |
| 2025-04-17 | 13.11 | $77.27 | 26500 |
| 2025-04-16 | 13.33 | $77.40 | 40000 |
| 2025-04-15 | 13.81 | $77.41 | 30340 |
| 2025-04-14 | 14.27 | $75.23 | 49328 |
| 2025-04-11 | 14.89 | $75.96 | 53317 |
| 2025-04-10 | 15.54 | $74.18 | 189700 |
| 2025-04-09 | 15.65 | $74.93 | 514719 |
| 2025-04-08 | 15.76 | $70.45 | 62246 |
| 2025-04-07 | 15.35 | $69.88 | 76600 |
| 2025-04-04 | 14.91 | $73.21 | 64700 |
| 2025-04-03 | 15.02 | $79.48 | 44504 |
| 2025-04-02 | 15.15 | $79.02 | 28700 |
| 2025-04-01 | 15.46 | $76.90 | 38200 |
| 2025-03-31 | 16.23 | $76.47 | 37314 |
| 2025-03-28 | 16.96 | $77.29 | 83505 |
| 2025-03-27 | 17.63 | $79.93 | 100615 |
| 2025-03-26 | 17.70 | $79.35 | 76511 |
| 2025-03-25 | 17.78 | $80.92 | 36416 |
| 2025-03-24 | 17.31 | $79.15 | 44946 |
| 2025-03-21 | 17.10 | $80.25 | 47900 |
| 2025-03-20 | 16.68 | $80.53 | 36800 |
| 2025-03-19 | 16.18 | $78.95 | 46700 |
| 2025-03-18 | 15.93 | $77.97 | 73000 |
| 2025-03-17 | 15.75 | $78.13 | 40809 |
| 2025-03-14 | 15.68 | $75.92 | 76030 |
| 2025-03-13 | 16.06 | $73.98 | 37931 |
| 2025-03-12 | 16.88 | $73.68 | 72700 |
| 2025-03-11 | 17.60 | $76.05 | 95700 |
| 2025-03-10 | 18.13 | $79.19 | 55230 |
| 2025-03-07 | 17.36 | $80.88 | 56911 |
| 2025-03-06 | 16.14 | $79.32 | 25000 |
| 2025-03-05 | 15.04 | $80.11 | 44000 |
| 2025-03-04 | 13.81 | $78.68 | 57516 |
| 2025-03-03 | 12.66 | $77.82 | 32900 |
| 2025-02-28 | 11.59 | $74.95 | 58200 |
| 2025-02-27 | 11.22 | $73.50 | 24100 |
| 2025-02-26 | 11.43 | $72.06 | 37528 |
| 2025-02-25 | 12.03 | $72.40 | 26300 |
| 2025-02-24 | 12.57 | $72.89 | 29100 |
| 2025-02-21 | 13.08 | $72.28 | 25420 |
| 2025-02-20 | 13.76 | $73.61 | 26531 |
| 2025-02-19 | 14.12 | $73.32 | 36200 |
| 2025-02-18 | 14.50 | $74.54 | 34609 |
| 2025-02-14 | 14.29 | $75.54 | 41100 |
| 2025-02-13 | 13.61 | $74.73 | 32100 |
| 2025-02-12 | 13.09 | $75.24 | 41049 |
| 2025-02-11 | 12.55 | $73.35 | 46400 |
| 2025-02-10 | 12.63 | $73.58 | 63728 |
| 2025-02-07 | 12.55 | $73.07 | 138139 |
| 2025-02-06 | 12.47 | $73.73 | 59101 |
| 2025-02-05 | 12.27 | $75.15 | 50800 |
| 2025-02-04 | 11.55 | $74.00 | 34700 |
| 2025-02-03 | 11.11 | $72.12 | 36900 |
| 2025-01-31 | 11.14 | $72.50 | 122300 |
| 2025-01-30 | 10.79 | $73.20 | 65239 |
| 2025-01-29 | 10.14 | $72.57 | 45920 |
| 2025-01-28 | 9.60 | $72.30 | 38400 |
| 2025-01-27 | 9.16 | $70.54 | 46500 |
| 2025-01-24 | 9.41 | $70.97 | 68400 |
| 2025-01-23 | 9.17 | $71.16 | 110307 |
| 2025-01-22 | 8.80 | $70.74 | 41313 |
| 2025-01-21 | 8.61 | $70.74 | 127614 |
| 2025-01-17 | 8.51 | $69.33 | 92700 |
| 2025-01-16 | 8.78 | $68.83 | 130500 |
| 2025-01-15 | 9.16 | $69.34 | 43233 |
| 2025-01-14 | 9.47 | $69.63 | 35600 |
| 2025-01-13 | 9.69 | $69.80 | 38000 |
| 2025-01-10 | 10.09 | $70.51 | 49708 |
| 2025-01-08 | 9.99 | $70.00 | 38200 |
| 2025-01-07 | 10.32 | $70.22 | 48904 |
| 2025-01-06 | 10.24 | $70.37 | 41341 |
| 2025-01-03 | 10.17 | $69.38 | 31300 |
| 2025-01-02 | 10.58 | $70.31 | 37420 |
| 2024-12-31 | 10.66 | $70.54 | 24827 |
| 2024-12-30 | 10.63 | $70.18 | 36727 |
| 2024-12-27 | 10.92 | $71.11 | 22700 |
| 2024-12-26 | 10.85 | $71.29 | 19200 |
| 2024-12-24 | 10.72 | $71.00 | 39408 |
| 2024-12-23 | 10.59 | $70.68 | 51939 |
| 2024-12-20 | 11.00 | $70.84 | 59142 |
| 2024-12-19 | 11.44 | $69.43 | 61040 |
| 2024-12-18 | 11.39 | $69.78 | 40912 |
| 2024-12-17 | 11.49 | $70.77 | 41400 |
| 2024-12-16 | 12.02 | $71.19 | 43745 |
| 2024-12-13 | 12.57 | $70.72 | 42500 |
| 2024-12-12 | 12.83 | $71.69 | 340110 |
| 2024-12-11 | 13.36 | $72.80 | 362800 |
| 2024-12-10 | 13.75 | $72.65 | 268833 |
| 2024-12-09 | 14.01 | $73.41 | 74700 |
| 2024-12-06 | 13.75 | $73.94 | 26018 |
| 2024-12-05 | 13.36 | $73.99 | 32400 |
| 2024-12-04 | 12.92 | $72.11 | 16929 |
| 2024-12-03 | 12.95 | $72.40 | 34400 |
| 2024-12-02 | 13.06 | $71.32 | 66424 |
| 2024-11-29 | 13.66 | $70.19 | 17826 |
| 2024-11-27 | 13.93 | $69.59 | 25116 |
| 2024-11-26 | 13.90 | $69.18 | 31513 |
| 2024-11-25 | 13.82 | $69.32 | 31510 |
| 2024-11-22 | 13.89 | $69.75 | 26434 |
| 2024-11-21 | 13.96 | $69.09 | 42500 |
| 2024-11-20 | 13.69 | $69.96 | 55000 |
| 2024-11-19 | 13.59 | $69.55 | 32200 |
| 2024-11-18 | 13.32 | $71.02 | 39600 |
| 2024-11-15 | 13.61 | $70.88 | 62321 |
| 2024-11-14 | 13.97 | $70.11 | 33704 |
| 2024-11-13 | 14.16 | $70.93 | 60800 |
| 2024-11-12 | 14.43 | $71.15 | 98100 |
| 2024-11-11 | 14.83 | $72.42 | 29800 |
| 2024-11-08 | 15.37 | $73.11 | 23000 |
| 2024-11-07 | 15.74 | $73.24 | 31300 |
| 2024-11-06 | 16.01 | $72.26 | 35300 |
| 2024-11-05 | 16.84 | $74.20 | 18600 |
| 2024-11-04 | 16.81 | $72.79 | 25948 |
| 2024-11-01 | 17.18 | $72.51 | 37332 |
| 2024-10-31 | 17.71 | $72.37 | 40351 |
| 2024-10-30 | 18.48 | $72.59 | 19818 |
| 2024-10-29 | 19.06 | $73.00 | 37308 |
| 2024-10-28 | 19.25 | $73.99 | 43038 |
| 2024-10-25 | 19.09 | $72.15 | 90012 |
| 2024-10-24 | 19.45 | $72.86 | 77200 |
| 2024-10-23 | 19.52 | $73.07 | 21600 |
| 2024-10-22 | 19.51 | $73.29 | 24902 |
| 2024-10-21 | 19.30 | $72.89 | 14839 |
| 2024-10-18 | 19.22 | $73.38 | 38110 |
| 2024-10-17 | 19.13 | $72.22 | 47319 |
| 2024-10-16 | 19.45 | $72.91 | 29500 |
| 2024-10-15 | 19.47 | $72.34 | 20902 |
| 2024-10-14 | 19.60 | $72.27 | 19600 |
| 2024-10-11 | 19.86 | $71.93 | 28349 |
| 2024-10-10 | 20.22 | $71.78 | 23107 |
| 2024-10-09 | 20.69 | $72.32 | 27400 |
| 2024-10-08 | 20.88 | $71.91 | 23242 |
| 2024-10-07 | 21.23 | $71.46 | 30406 |
| 2024-10-04 | 21.63 | $71.22 | 24616 |
| 2024-10-03 | 22.23 | $71.10 | 28447 |
| 2024-10-02 | 22.85 | $70.66 | 33000 |
| 2024-10-01 | 23.69 | $71.90 | 35342 |
| 2024-09-30 | 24.37 | $72.25 | 16700 |
| 2024-09-27 | 24.69 | $74.64 | 22700 |
| 2024-09-26 | 23.77 | $73.88 | 34600 |
| 2024-09-25 | 22.98 | $72.76 | 117036 |
| 2024-09-24 | 22.38 | $72.65 | 23404 |
| 2024-09-23 | 22.01 | $72.63 | 24200 |
| 2024-09-20 | 21.35 | $72.77 | 50646 |
| 2024-09-19 | 20.59 | $73.43 | 30600 |
| 2024-09-18 | 19.49 | $72.25 | 18400 |
| 2024-09-17 | 18.39 | $72.32 | 22300 |
| 2024-09-16 | 17.41 | $71.06 | 37231 |
| 2024-09-13 | 16.77 | $70.35 | 23700 |
| 2024-09-12 | 16.30 | $69.25 | 58000 |
| 2024-09-11 | 16.16 | $69.25 | 22200 |
| 2024-09-10 | 16.05 | $69.04 | 32315 |
| 2024-09-09 | 15.82 | $69.30 | 61924 |
| 2024-09-06 | 15.45 | $68.40 | 22432 |
| 2024-09-05 | 15.33 | $67.60 | 62500 |
| 2024-09-04 | 15.57 | $66.32 | 20200 |
| 2024-09-03 | 16.33 | $66.83 | 31324 |
| 2024-08-30 | 16.56 | $67.50 | 29804 |
| 2024-08-29 | 16.50 | $67.14 | 26332 |
| 2024-08-28 | 16.56 | $66.93 | 18900 |
| 2024-08-27 | 16.68 | $67.91 | 117700 |
| 2024-08-26 | 16.43 | $67.21 | 40600 |
| 2024-08-23 | 16.46 | $66.53 | 27019 |
| 2024-08-22 | 16.68 | $65.49 | 30731 |
| 2024-08-21 | 17.18 | $65.98 | 21145 |
| 2024-08-20 | 17.76 | $65.00 | 25900 |
| 2024-08-19 | 18.67 | $65.12 | 42236 |
| 2024-08-16 | 19.63 | $63.92 | 20900 |
| 2024-08-15 | 20.10 | $63.42 | 38400 |
| 2024-08-14 | 20.45 | $62.50 | 24641 |
| 2024-08-13 | 20.52 | $62.63 | 27723 |
| 2024-08-12 | 20.45 | $61.83 | 45100 |
| 2024-08-09 | 20.02 | $62.10 | 41219 |
| 2024-08-08 | 19.57 | $61.61 | 48340 |
| 2024-08-07 | 18.94 | $61.30 | 66200 |
| 2024-08-06 | 18.30 | $61.02 | 74910 |
| 2024-08-05 | 17.22 | $60.83 | 55211 |
| 2024-08-02 | 16.17 | $62.24 | 164040 |
| 2024-08-01 | 15.24 | $63.10 | 51000 |
| 2024-07-31 | 14.43 | $65.97 | 40125 |
| 2024-07-30 | 14.50 | $65.50 | 33724 |
| 2024-07-29 | 14.08 | $64.78 | 34900 |
| 2024-07-26 | 13.45 | $65.48 | 81518 |
| 2024-07-25 | 13.01 | $65.83 | 55100 |
| 2024-07-24 | 12.54 | $65.12 | 184600 |
| 2024-07-23 | 12.15 | $66.43 | 26700 |
| 2024-07-22 | 12.18 | $66.45 | 58800 |
| 2024-07-19 | 12.09 | $66.14 | 37200 |
| 2024-07-18 | 12.06 | $66.69 | 25900 |
| 2024-07-17 | 12.22 | $67.90 | 26000 |
| 2024-07-16 | 12.82 | $68.63 | 30300 |
| 2024-07-15 | 13.45 | $68.35 | 28000 |
| 2024-07-12 | 13.92 | $68.87 | 17809 |
| 2024-07-11 | 14.42 | $67.71 | 38200 |
| 2024-07-10 | 15.00 | $67.29 | 22800 |
| 2024-07-09 | 15.40 | $66.52 | 22544 |
| 2024-07-08 | 15.56 | $67.60 | 23400 |
| 2024-07-05 | 16.15 | $68.13 | 40600 |
| 2024-07-03 | 16.81 | $68.72 | 73448 |
| 2024-07-02 | 17.52 | $67.68 | 30816 |
| 2024-07-01 | 17.98 | $67.60 | 37600 |
| 2024-06-28 | 18.50 | $66.84 | 41449 |
| 2024-06-27 | 18.67 | $67.13 | 49906 |
| 2024-06-26 | 19.03 | $68.09 | 27800 |
| 2024-06-25 | 19.81 | $68.93 | 28444 |
| 2024-06-24 | 20.65 | $68.62 | 34718 |
| 2024-06-21 | 21.62 | $68.27 | 44147 |
| 2024-06-20 | 22.46 | $68.66 | 416100 |
| 2024-06-18 | 23.45 | $67.72 | 83730 |
| 2024-06-17 | 24.14 | $68.05 | 121627 |
| 2024-06-14 | 24.87 | $68.68 | 87902 |
| 2024-06-13 | 25.96 | $70.86 | 35900 |
| 2024-06-12 | 26.88 | $72.49 | 26800 |
| 2024-06-11 | 27.10 | $70.66 | 34300 |
| 2024-06-10 | 27.90 | $72.78 | 26419 |
| 2024-06-07 | 28.02 | $73.00 | 20101 |
| 2024-06-06 | 27.80 | $73.55 | 25030 |
| 2024-06-05 | 27.28 | $74.39 | 28144 |
| 2024-06-04 | 26.55 | $72.26 | 21518 |
| 2024-06-03 | 26.31 | $71.68 | 30200 |
| 2024-05-31 | 26.12 | $71.18 | 39310 |
| 2024-05-30 | 26.05 | $71.40 | 38319 |
| 2024-05-29 | 25.70 | $69.13 | 29420 |
| 2024-05-28 | 25.99 | $68.83 | 41145 |
| 2024-05-24 | 26.31 | $69.48 | 21525 |
| 2024-05-23 | 26.50 | $69.84 | 39800 |
| 2024-05-22 | 26.37 | $70.49 | 24400 |
| 2024-05-21 | 25.88 | $71.90 | 44400 |
| 2024-05-20 | 24.70 | $71.74 | 48100 |
| 2024-05-17 | 23.42 | $71.38 | 30300 |
| 2024-05-16 | 22.20 | $70.94 | 25500 |
| 2024-05-15 | 20.91 | $70.39 | 53700 |
| 2024-05-14 | 19.81 | $69.71 | 34422 |
| 2024-05-13 | 18.81 | $67.93 | 29900 |
| 2024-05-10 | 18.16 | $67.03 | 24548 |
| 2024-05-09 | 17.75 | $66.75 | 36140 |
| 2024-05-08 | 17.41 | $66.07 | 29900 |
| 2024-05-07 | 17.19 | $64.21 | 47935 |
| 2024-05-06 | 17.85 | $63.79 | 34400 |
| 2024-05-03 | 18.60 | $64.09 | 47305 |
| 2024-05-02 | 19.24 | $65.35 | 40700 |
| 2024-05-01 | 19.77 | $63.52 | 25418 |
| 2024-04-30 | 20.64 | $63.46 | 87000 |
| 2024-04-29 | 21.69 | $63.76 | 60023 |
| 2024-04-26 | 22.66 | $63.89 | 63234 |
| 2024-04-25 | 23.83 | $63.66 | 61000 |
| 2024-04-24 | 24.97 | $63.91 | 66747 |
| 2024-04-23 | 26.16 | $63.31 | 316949 |
| 2024-04-22 | 27.44 | $61.70 | 45421 |
| 2024-04-19 | 28.11 | $60.88 | 39000 |
| 2024-04-18 | 28.48 | $60.78 | 57700 |
| 2024-04-17 | 28.75 | $60.02 | 62510 |
| 2024-04-16 | 28.51 | $59.51 | 82800 |
| 2024-04-15 | 28.00 | $59.44 | 226831 |
| 2024-04-12 | 27.47 | $60.46 | 41100 |
| 2024-04-11 | 27.23 | $62.41 | 109423 |
| 2024-04-10 | 27.39 | $62.65 | 307132 |
| 2024-04-09 | 27.56 | $62.12 | 42800 |
| 2024-04-08 | 27.49 | $62.48 | 55700 |
| 2024-04-05 | 27.51 | $61.75 | 45800 |
| 2024-04-04 | 27.14 | $61.70 | 53800 |
| 2024-04-03 | 26.91 | $62.40 | 114206 |
| 2024-04-02 | 26.73 | $62.50 | 59340 |
| 2024-04-01 | 26.58 | $64.08 | 70600 |
| 2024-03-28 | 26.77 | $64.12 | 161801 |
| 2024-03-27 | 27.31 | $64.27 | 145200 |
| 2024-03-26 | 27.77 | $63.30 | 300400 |
| 2024-03-25 | 28.06 | $63.70 | 88800 |
| 2024-03-22 | 28.54 | $64.00 | 60220 |
| 2024-03-21 | 29.08 | $63.24 | 289800 |
| 2024-03-20 | 29.34 | $62.28 | 46133 |
| 2024-03-19 | 29.00 | $62.04 | 340721 |
| 2024-03-18 | 28.79 | $62.05 | 395436 |
| 2024-03-15 | 28.59 | $62.55 | 48527 |
| 2024-03-14 | 28.48 | $62.89 | 52400 |
| 2024-03-13 | 28.40 | $63.89 | 42200 |
| 2024-03-12 | 28.56 | $63.79 | 61503 |
| 2024-03-11 | 28.62 | $62.35 | 74400 |
| 2024-03-08 | 28.02 | $62.43 | 33442 |
| 2024-03-07 | 27.46 | $62.69 | 64100 |
| 2024-03-06 | 26.95 | $63.61 | 56603 |
| 2024-03-05 | 26.61 | $61.97 | 353400 |
| 2024-03-04 | 25.45 | $61.93 | 69730 |
| 2024-03-01 | 24.01 | $61.70 | 155200 |
| 2024-02-29 | 22.45 | $61.51 | 416800 |
| 2024-02-28 | 20.61 | $61.66 | 40701 |
| 2024-02-27 | 19.20 | $64.62 | 46123 |
| 2024-02-26 | 18.37 | $64.86 | 40300 |
| 2024-02-23 | 17.58 | $65.27 | 48019 |
| 2024-02-22 | 16.85 | $66.35 | 41400 |
| 2024-02-21 | 16.43 | $66.34 | 44700 |
| 2024-02-20 | 16.00 | $66.28 | 44100 |
| 2024-02-16 | 15.49 | $65.32 | 84240 |
| 2024-02-15 | 14.38 | $66.26 | 40921 |
| 2024-02-14 | 13.46 | $66.90 | 45920 |
| 2024-02-13 | 12.73 | $66.35 | 52600 |
| 2024-02-12 | 11.96 | $68.04 | 23200 |
| 2024-02-09 | 11.77 | $68.50 | 56500 |
| 2024-02-08 | 11.63 | $69.45 | 25600 |
| 2024-02-07 | 11.84 | $69.66 | 35202 |
| 2024-02-06 | 12.11 | $68.95 | 30800 |
| 2024-02-05 | 12.12 | $68.75 | 33043 |
| 2024-02-02 | 12.14 | $69.66 | 117400 |
| 2024-02-01 | 12.58 | $70.12 | 88318 |
| 2024-01-31 | 13.14 | $70.01 | 429134 |
| 2024-01-30 | 13.80 | $70.88 | 73000 |
| 2024-01-29 | 14.25 | $71.41 | 32025 |
| 2024-01-26 | 14.76 | $71.87 | 20304 |
| 2024-01-25 | 14.86 | $71.11 | 17443 |
| 2024-01-24 | 15.28 | $70.44 | 24100 |
| 2024-01-23 | 15.83 | $69.86 | 40406 |
| 2024-01-22 | 16.50 | $71.40 | 26200 |
| 2024-01-19 | 16.77 | $70.80 | 29200 |
| 2024-01-18 | 17.29 | $69.83 | 80944 |
| 2024-01-17 | 18.16 | $68.74 | 28342 |
| 2024-01-16 | 18.54 | $69.29 | 40500 |
| 2024-01-12 | 19.25 | $70.45 | 22821 |
| 2024-01-11 | 19.74 | $70.49 | 29300 |
| 2024-01-10 | 20.46 | $71.16 | 24800 |
| 2024-01-09 | 21.17 | $69.60 | 24700 |
| 2024-01-08 | 22.05 | $69.95 | 23545 |
| 2024-01-05 | 23.17 | $69.65 | 33400 |
| 2024-01-04 | 24.21 | $69.79 | 60700 |
| 2024-01-03 | 25.32 | $69.58 | 37501 |
| 2024-01-02 | 26.44 | $70.39 | 32200 |
| 2023-12-29 | 27.56 | $72.08 | 18800 |
| 2023-12-28 | 27.95 | $71.71 | 36900 |
| 2023-12-27 | 28.37 | $72.30 | 31600 |
| 2023-12-26 | 28.58 | $71.74 | 30528 |
| 2023-12-22 | 28.86 | $71.56 | 30500 |
| 2023-12-21 | 29.29 | $71.63 | 25020 |
| 2023-12-20 | 29.79 | $70.66 | 31722 |
| 2023-12-19 | 30.32 | $72.32 | 31100 |
| 2023-12-18 | 30.29 | $71.30 | 34200 |
| 2023-12-15 | 30.44 | $70.88 | 29028 |
| 2023-12-14 | 30.74 | $71.46 | 37735 |
| 2023-12-13 | 30.75 | $71.00 | 30300 |
| 2023-12-12 | 31.00 | $70.89 | 25000 |
| 2023-12-11 | 30.73 | $70.23 | 33300 |
| 2023-12-08 | 30.59 | $70.65 | 37534 |
| 2023-12-07 | 30.33 | $69.39 | 36200 |
| 2023-12-06 | 30.36 | $69.44 | 28627 |
| 2023-12-05 | 30.22 | $69.54 | 32537 |
| 2023-12-04 | 30.12 | $69.87 | 53600 |
| 2023-12-01 | 30.02 | $69.70 | 35000 |
| 2023-11-30 | 29.95 | $68.39 | 43500 |
| 2023-11-29 | 30.02 | $69.87 | 27935 |
| 2023-11-28 | 29.30 | $69.38 | 27740 |
| 2023-11-27 | 28.63 | $68.94 | 53700 |
| 2023-11-24 | 28.08 | $69.00 | 35731 |
| 2023-11-22 | 27.54 | $69.17 | 22900 |
| 2023-11-21 | 26.87 | $68.88 | 26911 |
| 2023-11-20 | 26.17 | $69.22 | 51908 |
| 2023-11-17 | 25.51 | $68.19 | 29039 |
| 2023-11-16 | 24.98 | $66.84 | 35700 |
| 2023-11-15 | 24.70 | $66.70 | 29800 |
| 2023-11-14 | 24.41 | $66.86 | 37700 |
| 2023-11-13 | 24.17 | $64.78 | 62119 |
| 2023-11-10 | 24.41 | $64.66 | 31100 |
| 2023-11-09 | 24.68 | $63.79 | 26800 |
| 2023-11-08 | 24.96 | $63.04 | 42800 |
| 2023-11-07 | 25.63 | $63.48 | 45020 |
| 2023-11-06 | 25.97 | $60.80 | 62222 |
| 2023-11-03 | 27.20 | $60.43 | 35937 |
| 2023-11-02 | 28.55 | $59.18 | 47700 |
| 2023-11-01 | 29.54 | $57.07 | 38200 |
| 2023-10-31 | 29.52 | $56.98 | 161812 |
| 2023-10-30 | 29.54 | $56.42 | 66441 |
| 2023-10-27 | 29.23 | $55.75 | 47900 |
| 2023-10-26 | 28.68 | $55.57 | 61628 |
| 2023-10-25 | 28.05 | $56.79 | 57600 |
| 2023-10-24 | 27.70 | $57.67 | 60322 |
| 2023-10-23 | 27.52 | $57.12 | 60400 |
| 2023-10-20 | 26.99 | $56.97 | 34300 |
| 2023-10-19 | 26.59 | $57.68 | 50300 |
| 2023-10-18 | 26.30 | $57.99 | 41300 |
| 2023-10-17 | 26.12 | $59.59 | 80801 |
| 2023-10-16 | 26.15 | $59.48 | 283600 |
| 2023-10-13 | 26.26 | $58.27 | 54500 |
| 2023-10-12 | 25.90 | $59.66 | 224000 |
| 2023-10-11 | 25.98 | $61.15 | 40600 |
| 2023-10-10 | 26.43 | $60.83 | 54949 |
| 2023-10-09 | 26.92 | $59.71 | 32900 |
| 2023-10-06 | 26.63 | $60.91 | 278800 |
| 2023-10-05 | 26.52 | $60.27 | 76700 |
| 2023-10-04 | 26.02 | $60.07 | 39600 |
| 2023-10-03 | 25.34 | $59.54 | 56835 |
| 2023-10-02 | 24.40 | $59.62 | 192900 |
| 2023-09-29 | 23.43 | $60.36 | 391200 |
| 2023-09-28 | 22.57 | $60.53 | 242600 |
| 2023-09-27 | 21.40 | $60.35 | 47746 |
| 2023-09-26 | 20.18 | $62.90 | 47500 |
| 2023-09-25 | 19.49 | $63.46 | 60946 |
| 2023-09-22 | 18.78 | $65.19 | 51610 |
| 2023-09-21 | 18.67 | $65.44 | 324000 |
| 2023-09-20 | 18.72 | $67.05 | 234901 |
| 2023-09-19 | 19.31 | $66.05 | 820900 |
| 2023-09-18 | 19.34 | $66.10 | 37626 |
| 2023-09-15 | 19.11 | $66.85 | 40418 |
| 2023-09-14 | 19.22 | $66.70 | 25736 |
| 2023-09-13 | 19.12 | $66.22 | 34400 |
| 2023-09-12 | 19.03 | $66.25 | 32843 |
| 2023-09-11 | 18.87 | $67.32 | 31211 |
| 2023-09-08 | 18.96 | $66.71 | 28900 |
| 2023-09-07 | 18.73 | $66.55 | 52500 |
| 2023-09-06 | 18.44 | $67.03 | 40000 |
| 2023-09-05 | 18.19 | $67.15 | 59900 |
| 2023-09-01 | 18.13 | $68.06 | 25930 |
| 2023-08-31 | 18.37 | $68.52 | 36300 |
| 2023-08-30 | 18.74 | $68.89 | 33100 |
| 2023-08-29 | 19.28 | $68.85 | 72700 |
| 2023-08-28 | 19.60 | $67.59 | 55600 |
| 2023-08-25 | 19.31 | $66.45 | 36929 |
| 2023-08-24 | 18.36 | $65.91 | 33500 |
| 2023-08-23 | 17.44 | $67.35 | 26500 |
| 2023-08-22 | 16.74 | $66.52 | 46113 |
| 2023-08-21 | 15.88 | $67.19 | 175305 |
| 2023-08-18 | 15.08 | $67.10 | 26200 |
| 2023-08-17 | 14.16 | $67.20 | 29800 |
| 2023-08-16 | 13.36 | $68.85 | 28510 |
| 2023-08-15 | 13.06 | $69.38 | 31900 |
| 2023-08-14 | 12.91 | $69.85 | 34700 |
| 2023-08-11 | 12.79 | $69.89 | 19600 |
| 2023-08-10 | 12.75 | $70.32 | 37402 |
| 2023-08-09 | 12.80 | $69.79 | 29800 |
| 2023-08-08 | 12.53 | $69.69 | 33600 |
| 2023-08-07 | 12.10 | $69.76 | 24734 |
| 2023-08-04 | 11.73 | $68.59 | 36600 |
| 2023-08-03 | 11.26 | $68.99 | 141600 |
| 2023-08-02 | 10.61 | $70.05 | 46800 |
| 2023-08-01 | 10.24 | $71.21 | 91647 |
| 2023-07-31 | 10.14 | $71.65 | 32400 |
| 2023-07-28 | 10.25 | $72.34 | 28200 |
| 2023-07-27 | 10.59 | $74.88 | 33809 |
| 2023-07-26 | 10.37 | $74.97 | 22532 |
| 2023-07-25 | 10.52 | $73.94 | 23834 |
| 2023-07-24 | 11.06 | $74.33 | 32600 |
| 2023-07-21 | 11.54 | $75.10 | 20342 |
| 2023-07-20 | 11.86 | $74.01 | 19844 |
| 2023-07-19 | 12.40 | $74.90 | 19700 |
| 2023-07-18 | 12.69 | $74.81 | 22600 |
| 2023-07-17 | 13.07 | $74.60 | 87900 |
| 2023-07-14 | 13.44 | $73.68 | 118400 |
| 2023-07-13 | 14.02 | $74.50 | 69428 |
| 2023-07-12 | 14.31 | $74.00 | 22100 |
| 2023-07-11 | 14.91 | $73.11 | 21549 |
| 2023-07-10 | 15.47 | $72.76 | 22700 |
| 2023-07-07 | 16.00 | $71.77 | 24013 |
| 2023-07-06 | 16.32 | $71.16 | 28700 |
| 2023-07-05 | 16.30 | $72.93 | 38400 |
| 2023-07-03 | 16.98 | $74.45 | 30703 |
| 2023-06-30 | 17.52 | $76.16 | 34900 |
| 2023-06-29 | 17.19 | $75.32 | 21029 |
| 2023-06-28 | 17.17 | $75.38 | 66237 |
| 2023-06-27 | 17.00 | $75.56 | 41000 |
| 2023-06-26 | 16.91 | $74.37 | 21700 |
| 2023-06-23 | 17.21 | $74.50 | 30841 |
| 2023-06-22 | 17.49 | $75.28 | 26900 |
| 2023-06-21 | 17.44 | $75.49 | 32200 |
| 2023-06-20 | 17.29 | $75.60 | 24300 |
| 2023-06-16 | 16.99 | $76.21 | 26941 |
| 2023-06-15 | 16.30 | $76.40 | 44415 |
| 2023-06-14 | 15.66 | $75.24 | 31800 |
| 2023-06-13 | 15.20 | $74.48 | 27838 |
| 2023-06-12 | 15.11 | $73.04 | 79900 |
| 2023-06-09 | 15.49 | $71.68 | 56003 |
| 2023-06-08 | 16.27 | $72.39 | 77100 |
| 2023-06-07 | 17.03 | $72.24 | 54100 |
| 2023-06-06 | 17.83 | $73.51 | 92900 |
| 2023-06-05 | 17.96 | $73.19 | 28547 |
| 2023-06-02 | 18.24 | $73.21 | 115503 |
| 2023-06-01 | 18.26 | $73.45 | 174618 |
| 2023-05-31 | 18.28 | $71.91 | 45208 |
| 2023-05-30 | 18.67 | $72.80 | 21625 |
| 2023-05-26 | 18.49 | $72.24 | 31527 |
| 2023-05-25 | 18.66 | $71.70 | 24744 |
| 2023-05-24 | 19.03 | $71.23 | 25400 |
| 2023-05-23 | 19.66 | $71.20 | 31140 |
| 2023-05-22 | 20.22 | $73.32 | 28422 |
| 2023-05-19 | 19.67 | $73.22 | 41700 |
| 2023-05-18 | 19.08 | $73.20 | 78000 |
| 2023-05-17 | 18.56 | $72.65 | 48639 |
| 2023-05-16 | 18.16 | $72.53 | 23400 |
| 2023-05-15 | 17.23 | $72.41 | 22234 |
| 2023-05-12 | 16.37 | $71.33 | 19320 |
| 2023-05-11 | 15.68 | $71.52 | 20900 |
| 2023-05-10 | 14.99 | $70.93 | 24100 |
| 2023-05-09 | 14.42 | $69.77 | 25239 |
| 2023-05-08 | 14.27 | $68.79 | 36932 |
| 2023-05-05 | 14.31 | $69.46 | 24020 |
| 2023-05-04 | 14.35 | $68.94 | 23800 |
| 2023-05-03 | 14.56 | $69.25 | 24202 |
| 2023-05-02 | 14.45 | $69.60 | 31218 |
| 2023-05-01 | 14.36 | $70.00 | 23000 |
| 2023-04-28 | 13.91 | $70.25 | 35000 |
| 2023-04-27 | 13.45 | $70.28 | 451946 |
| 2023-04-26 | 12.96 | $69.65 | 162700 |
| 2023-04-25 | 12.57 | $68.49 | 24639 |
| 2023-04-24 | 12.44 | $69.64 | 62300 |
| 2023-04-21 | 11.92 | $68.93 | 46901 |
| 2023-04-20 | 11.59 | $68.69 | 54800 |
| 2023-04-19 | 11.33 | $68.78 | 369625 |
| 2023-04-18 | 11.06 | $68.57 | 117500 |
| 2023-04-17 | 10.87 | $67.79 | 23518 |
| 2023-04-14 | 10.90 | $67.20 | 20829 |
| 2023-04-13 | 11.06 | $67.50 | 25638 |
| 2023-04-12 | 11.14 | $66.08 | 20109 |
| 2023-04-11 | 11.51 | $66.02 | 22700 |
| 2023-04-10 | 12.05 | $66.72 | 24000 |
| 2023-04-06 | 12.62 | $67.02 | 16600 |
| 2023-04-05 | 12.56 | $66.92 | 51300 |
| 2023-04-04 | 12.59 | $67.27 | 25709 |
| 2023-04-03 | 12.43 | $67.17 | 27800 |
| 2023-03-31 | 12.33 | $67.07 | 24342 |
| 2023-03-30 | 12.09 | $66.18 | 32200 |
| 2023-03-29 | 12.07 | $64.16 | 42102 |
| 2023-03-28 | 12.61 | $63.52 | 73118 |
| 2023-03-27 | 13.25 | $63.38 | 216900 |
| 2023-03-24 | 13.84 | $62.84 | 69200 |
| 2023-03-23 | 14.26 | $63.10 | 36242 |
| 2023-03-22 | 14.98 | $63.40 | 83700 |
| 2023-03-21 | 15.67 | $63.64 | 390100 |
| 2023-03-20 | 16.28 | $62.51 | 85700 |
| 2023-03-17 | 17.00 | $62.07 | 35300 |
| 2023-03-16 | 17.74 | $63.55 | 38900 |
| 2023-03-15 | 18.52 | $62.08 | 29316 |
| 2023-03-14 | 19.02 | $64.85 | 24200 |
| 2023-03-13 | 19.45 | $62.81 | 31249 |
| 2023-03-10 | 20.38 | $63.87 | 25100 |
| 2023-03-09 | 21.00 | $64.58 | 42300 |
| 2023-03-08 | 21.38 | $65.36 | 122700 |
| 2023-03-07 | 21.55 | $64.46 | 142903 |
| 2023-03-06 | 21.73 | $65.58 | 51800 |
| 2023-03-03 | 21.52 | $65.48 | 119400 |
| 2023-03-02 | 21.36 | $64.55 | 109400 |
| 2023-03-01 | 21.44 | $64.65 | 87700 |
| 2023-02-28 | 21.32 | $62.81 | 53600 |
| 2023-02-27 | 21.61 | $60.99 | 31925 |
| 2023-02-24 | 22.38 | $60.16 | 28834 |
| 2023-02-23 | 23.50 | $59.66 | 34420 |
| 2023-02-22 | 24.61 | $58.36 | 26612 |
| 2023-02-21 | 25.54 | $58.43 | 31900 |
| 2023-02-17 | 26.55 | $61.16 | 63117 |
| 2023-02-16 | 27.53 | $61.44 | 81104 |
| 2023-02-15 | 28.42 | $63.44 | 102200 |
| 2023-02-14 | 28.76 | $63.96 | 62800 |
| 2023-02-13 | 29.10 | $63.37 | 67601 |
| 2023-02-10 | 29.60 | $62.25 | 59700 |
| 2023-02-09 | 30.29 | $64.17 | 67837 |
| 2023-02-08 | 30.11 | $64.30 | 26538 |
| 2023-02-07 | 30.04 | $64.50 | 56505 |
| 2023-02-06 | 30.02 | $65.65 | 52237 |
| 2023-02-03 | 29.05 | $66.36 | 43800 |
| 2023-02-02 | 27.93 | $66.02 | 44944 |
| 2023-02-01 | 26.84 | $64.15 | 53600 |
| 2023-01-31 | 26.11 | $63.07 | 44427 |
| 2023-01-30 | 25.57 | $62.72 | 100902 |
| 2023-01-27 | 24.90 | $63.47 | 60000 |
| 2023-01-26 | 23.95 | $63.50 | 89114 |
| 2023-01-25 | 22.99 | $64.09 | 852900 |
| 2023-01-24 | 21.83 | $62.80 | 1.0M |
| 2023-01-23 | 20.83 | $62.04 | 350907 |
| 2023-01-20 | 19.92 | $61.48 | 122300 |
| 2023-01-19 | 19.12 | $60.41 | 182746 |
| 2023-01-18 | 18.45 | $61.32 | 208100 |
| 2023-01-17 | 17.22 | $61.53 | 636211 |
| 2023-01-13 | 16.05 | $62.15 | 71045 |
| 2023-01-12 | 14.57 | $60.90 | 58700 |
| 2023-01-11 | 13.24 | $58.83 | 36636 |
| 2023-01-10 | 12.32 | $58.77 | 45900 |
| 2023-01-09 | 11.36 | $57.60 | 86300 |
| 2023-01-06 | 10.43 | $57.78 | 84102 |
| 2023-01-05 | 9.61 | $55.29 | 156000 |
| 2023-01-04 | 9.37 | $52.20 | 1.5M |
| 2023-01-03 | 9.70 | $51.60 | 362100 |
| 2022-12-30 | 9.91 | $51.19 | 476400 |
| 2022-12-29 | 9.99 | $52.24 | 231707 |
| 2022-12-28 | 10.39 | $51.88 | 116831 |
| 2022-12-27 | 10.77 | $51.67 | 84600 |
| 2022-12-23 | 11.02 | $51.82 | 454900 |
| 2022-12-22 | 11.35 | $52.43 | 396026 |
| 2022-12-21 | 11.89 | $53.21 | 228700 |
| 2022-12-20 | 12.28 | $52.98 | 316343 |
| 2022-12-19 | 12.71 | $53.38 | 343400 |
| 2022-12-16 | 13.03 | $53.49 | 488800 |
| 2022-12-15 | 13.34 | $54.79 | 250900 |
| 2022-12-14 | 13.12 | $56.25 | 391009 |
| 2022-12-13 | 12.53 | $56.20 | 418332 |
| 2022-12-12 | 11.81 | $54.08 | 370517 |
| 2022-12-09 | 12.03 | $54.10 | 738718 |
| 2022-12-08 | 12.10 | $53.62 | 296500 |
| 2022-12-07 | 12.55 | $52.73 | 343442 |
| 2022-12-06 | 12.80 | $52.70 | 78500 |
| 2022-12-05 | 13.15 | $53.78 | 214338 |
| 2022-12-02 | 13.05 | $54.60 | 284500 |
| 2022-12-01 | 12.72 | $54.72 | 110900 |
| 2022-11-30 | 12.38 | $53.78 | 107000 |
| 2022-11-29 | 12.32 | $52.62 | 83800 |
| 2022-11-28 | 12.51 | $52.60 | 197700 |
| 2022-11-25 | 12.72 | $53.88 | 128800 |
| 2022-11-23 | 12.69 | $52.93 | 97900 |
| 2022-11-22 | 12.89 | $53.14 | 133700 |
| 2022-11-21 | 13.07 | $51.57 | 252100 |
| 2022-11-18 | 13.71 | $51.31 | 605400 |
| 2022-11-17 | 14.38 | $52.61 | 193600 |
| 2022-11-16 | 14.82 | $52.93 | 107141 |
| 2022-11-15 | 14.96 | $53.99 | 112248 |
| 2022-11-14 | 14.91 | $54.40 | 196113 |
| 2022-11-11 | 14.50 | $55.49 | 106837 |
| 2022-11-10 | 13.93 | $53.18 | 172944 |
| 2022-11-09 | 13.83 | $50.54 | 90348 |
| 2022-11-08 | 14.41 | $51.31 | 148408 |
| 2022-11-07 | 14.84 | $51.90 | 235120 |
| 2022-11-04 | 15.14 | $51.41 | 129216 |
| 2022-11-03 | 15.48 | $49.90 | 269500 |
| 2022-11-02 | 16.20 | $49.86 | 75300 |
| 2022-11-01 | 16.93 | $51.78 | 114700 |
| 2022-10-31 | 17.09 | $52.10 | 219800 |
| 2022-10-28 | 17.34 | $51.99 | 122900 |
| 2022-10-27 | 17.75 | $51.51 | 102028 |
| 2022-10-26 | 18.08 | $52.36 | 108500 |
| 2022-10-25 | 18.37 | $51.44 | 154100 |
| 2022-10-24 | 19.16 | $50.17 | 219505 |
| 2022-10-21 | 19.90 | $49.57 | 79000 |
| 2022-10-20 | 20.49 | $49.05 | 183400 |
| 2022-10-19 | 21.28 | $48.48 | 122100 |
| 2022-10-18 | 21.84 | $49.82 | 152600 |
| 2022-10-17 | 22.75 | $49.31 | 251000 |
| 2022-10-14 | 23.51 | $47.26 | 133608 |
| 2022-10-13 | 23.93 | $48.08 | 220727 |
| 2022-10-12 | 24.32 | $46.72 | 93400 |
| 2022-10-11 | 24.26 | $47.99 | 111000 |
| 2022-10-10 | 24.58 | $48.42 | 182132 |
| 2022-10-07 | 24.79 | $48.59 | 220825 |
| 2022-10-06 | 25.03 | $48.61 | 88943 |
| 2022-10-05 | 25.38 | $49.06 | 119000 |
| 2022-10-04 | 25.76 | $49.33 | 176600 |
| 2022-10-03 | 26.31 | $46.62 | 334238 |
| 2022-09-30 | 25.88 | $46.36 | 112640 |
| 2022-09-29 | 25.50 | $44.95 | 289500 |
| 2022-09-28 | 24.23 | $45.03 | 76400 |
| 2022-09-27 | 22.89 | $44.39 | 223947 |
| 2022-09-26 | 21.65 | $44.59 | 140741 |
| 2022-09-23 | 20.42 | $44.87 | 134900 |
| 2022-09-22 | 19.14 | $47.44 | 138600 |
| 2022-09-21 | 18.19 | $49.04 | 93409 |
| 2022-09-20 | 17.70 | $50.12 | 80948 |
| 2022-09-19 | 17.33 | $51.54 | 115300 |
| 2022-09-16 | 17.03 | $50.62 | 329600 |
| 2022-09-15 | 16.48 | $51.73 | 342800 |
| 2022-09-14 | 16.25 | $51.63 | 332500 |
| 2022-09-13 | 15.92 | $50.69 | 191300 |
| 2022-09-12 | 15.57 | $52.88 | 180042 |
| 2022-09-09 | 15.80 | $52.49 | 90034 |
| 2022-09-08 | 15.67 | $51.65 | 133502 |
| 2022-09-07 | 15.21 | $51.95 | 99300 |
| 2022-09-06 | 14.91 | $50.80 | 178500 |
| 2022-09-02 | 14.28 | $50.23 | 84800 |
| 2022-09-01 | 13.61 | $50.60 | 118600 |
| 2022-08-31 | 12.62 | $52.42 | 131000 |
| 2022-08-30 | 12.17 | $52.77 | 87432 |
| 2022-08-29 | 11.76 | $52.60 | 126400 |
| 2022-08-26 | 11.27 | $54.21 | 60600 |
| 2022-08-25 | 11.23 | $55.90 | 249347 |
| 2022-08-24 | 11.50 | $55.02 | 59025 |
| 2022-08-23 | 11.55 | $54.86 | 80500 |
| 2022-08-22 | 11.66 | $54.65 | 173537 |
| 2022-08-19 | 11.78 | $56.05 | 72936 |
| 2022-08-18 | 12.34 | $57.21 | 76500 |
| 2022-08-17 | 12.66 | $57.43 | 167828 |
| 2022-08-16 | 12.96 | $57.54 | 75600 |
| 2022-08-15 | 13.30 | $58.46 | 133024 |
| 2022-08-12 | 13.38 | $58.34 | 92300 |
| 2022-08-11 | 13.51 | $57.96 | 112600 |
| 2022-08-10 | 13.65 | $59.30 | 49219 |
| 2022-08-09 | 13.39 | $57.01 | 92835 |
| 2022-08-08 | 13.69 | $56.32 | 144100 |
| 2022-08-05 | 14.09 | $56.35 | 116900 |
| 2022-08-04 | 14.70 | $57.19 | 66903 |
| 2022-08-03 | 15.00 | $57.98 | 77600 |
| 2022-08-02 | 15.14 | $56.68 | 79400 |
| 2022-08-01 | 15.48 | $58.45 | 215145 |
| 2022-07-29 | 15.32 | $58.21 | 103200 |
| 2022-07-28 | 15.23 | $58.70 | 207026 |
| 2022-07-27 | 15.14 | $58.50 | 73600 |
| 2022-07-26 | 15.31 | $56.12 | 242009 |
| 2022-07-25 | 15.92 | $57.08 | 173249 |
| 2022-07-22 | 16.30 | $56.96 | 115400 |
| 2022-07-21 | 16.86 | $56.65 | 52235 |
| 2022-07-20 | 17.45 | $56.53 | 95600 |
| 2022-07-19 | 18.34 | $57.80 | 115833 |
| 2022-07-18 | 19.09 | $55.37 | 375400 |
| 2022-07-15 | 19.57 | $55.10 | 165200 |
| 2022-07-14 | 19.76 | $53.48 | 145727 |
| 2022-07-13 | 19.31 | $54.39 | 2.7M |
| 2022-07-12 | 19.07 | $53.60 | 721600 |
| 2022-07-11 | 18.58 | $52.87 | 222400 |
| 2022-07-08 | 18.23 | $54.17 | 66833 |
| 2022-07-07 | 18.03 | $54.19 | 135845 |
| 2022-07-06 | 17.80 | $53.18 | 111200 |
| 2022-07-05 | 17.24 | $53.42 | 173305 |
| 2022-07-01 | 16.63 | $55.72 | 123500 |
| 2022-06-30 | 16.46 | $55.61 | 67111 |
| 2022-06-29 | 16.27 | $55.11 | 121600 |
| 2022-06-28 | 16.32 | $56.13 | 126600 |
| 2022-06-27 | 16.60 | $56.16 | 213120 |
| 2022-06-24 | 16.52 | $56.36 | 95933 |
| 2022-06-23 | 16.39 | $55.22 | 123747 |
| 2022-06-22 | 15.93 | $55.20 | 112700 |
| 2022-06-21 | 15.57 | $55.87 | 186929 |
| 2022-06-17 | 15.30 | $55.02 | 115100 |
| 2022-06-16 | 14.62 | $53.09 | 191408 |
| 2022-06-15 | 13.31 | $54.15 | 189300 |
| 2022-06-14 | 12.04 | $52.63 | 242500 |
| 2022-06-13 | 10.43 | $53.64 | 300900 |
| 2022-06-10 | 8.94 | $56.54 | 246100 |
| 2022-06-09 | 7.82 | $58.46 | 112300 |
| 2022-06-08 | 7.13 | $60.76 | 127546 |
| 2022-06-07 | 6.99 | $61.70 | 97319 |
| 2022-06-06 | 6.93 | $61.59 | 134702 |
| 2022-06-03 | 6.91 | $60.55 | 71328 |
| 2022-06-02 | 6.63 | $61.94 | 145400 |
| 2022-06-01 | 6.54 | $60.74 | 788845 |
| 2022-05-31 | 6.35 | $61.78 | 175541 |
| 2022-05-27 | 6.41 | $64.69 | 71642 |
| 2022-05-26 | 6.25 | $63.60 | 95800 |
| 2022-05-25 | 6.38 | $61.80 | 61000 |
| 2022-05-24 | 6.42 | $61.61 | 69300 |
| 2022-05-23 | 6.47 | $62.65 | 133649 |
| 2022-05-20 | 6.81 | $62.17 | 74900 |
| 2022-05-19 | 7.11 | $61.89 | 75500 |
| 2022-05-18 | 7.28 | $61.14 | 48000 |
| 2022-05-17 | 7.47 | $62.65 | 93821 |
| 2022-05-16 | 7.74 | $61.47 | 90543 |
| 2022-05-13 | 7.92 | $61.06 | 93644 |
| 2022-05-12 | 7.90 | $59.44 | 87600 |
| 2022-05-11 | 7.60 | $59.91 | 92226 |
| 2022-05-10 | 7.50 | $60.33 | 89400 |
| 2022-05-09 | 7.32 | $61.94 | 105600 |
| 2022-05-06 | 7.48 | $63.50 | 154645 |
| 2022-05-05 | 7.78 | $62.92 | 67600 |
| 2022-05-04 | 8.09 | $63.69 | 60100 |
| 2022-05-03 | 8.43 | $63.55 | 86107 |
| 2022-05-02 | 8.47 | $62.50 | 78300 |
| 2022-04-29 | 8.86 | $62.45 | 52500 |
| 2022-04-28 | 9.10 | $62.90 | 84600 |
| 2022-04-27 | 9.57 | $61.82 | 76800 |
| 2022-04-26 | 9.89 | $62.47 | 66500 |
| 2022-04-25 | 10.40 | $64.69 | 90200 |
| 2022-04-22 | 10.70 | $63.33 | 54030 |
| 2022-04-21 | 11.06 | $64.00 | 61308 |
| 2022-04-20 | 11.28 | $62.64 | 55524 |
| 2022-04-19 | 11.47 | $61.60 | 155800 |
| 2022-04-18 | 11.25 | $60.59 | 89234 |
| 2022-04-14 | 10.98 | $60.94 | 90749 |
| 2022-04-13 | 11.04 | $61.37 | 78135 |
| 2022-04-12 | 11.06 | $59.90 | 64800 |
| 2022-04-11 | 11.01 | $59.82 | 97434 |
| 2022-04-08 | 10.73 | $60.91 | 74100 |
| 2022-04-07 | 10.81 | $61.79 | 97800 |
| 2022-04-06 | 10.97 | $62.52 | 68200 |
| 2022-04-05 | 11.34 | $64.67 | 61707 |
| 2022-04-04 | 11.62 | $65.27 | 117200 |
| 2022-04-01 | 11.99 | $64.40 | 52600 |
| 2022-03-31 | 12.45 | $64.68 | 74700 |
| 2022-03-30 | 12.81 | $66.10 | 57320 |
| 2022-03-29 | 12.95 | $67.25 | 87400 |
| 2022-03-28 | 12.89 | $62.43 | 59400 |
| 2022-03-25 | 13.24 | $62.37 | 55718 |
| 2022-03-24 | 13.64 | $62.47 | 50246 |
| 2022-03-23 | 14.00 | $61.60 | 64404 |
| 2022-03-22 | 14.34 | $63.77 | 288900 |
| 2022-03-21 | 14.88 | $61.85 | 68105 |
| 2022-03-18 | 15.13 | $61.93 | 72600 |
| 2022-03-17 | 15.35 | $61.58 | 96112 |
| 2022-03-16 | 15.43 | $60.53 | 209424 |
| 2022-03-15 | 15.31 | $58.00 | 190331 |
| 2022-03-14 | 14.69 | $57.93 | 131900 |
| 2022-03-11 | 14.06 | $56.98 | 77616 |
| 2022-03-10 | 13.34 | $57.64 | 168513 |
| 2022-03-09 | 12.66 | $59.14 | 92800 |
| 2022-03-08 | 12.04 | $55.50 | 225800 |
| 2022-03-07 | 10.82 | $53.62 | 185800 |
| 2022-03-04 | 9.54 | $58.16 | 95000 |
| 2022-03-03 | 8.59 | $63.50 | 121300 |
| 2022-03-02 | 8.62 | $67.98 | 180300 |
| 2022-03-01 | 8.98 | $63.50 | 65228 |
| 2022-02-28 | 9.37 | $65.65 | 109206 |
| 2022-02-25 | 8.76 | $67.51 | 77700 |
| 2022-02-24 | 8.17 | $67.00 | 90002 |
| 2022-02-23 | 7.54 | $67.02 | 49646 |
| 2022-02-22 | 7.46 | $68.70 | 55400 |
| 2022-02-18 | 7.62 | $69.47 | 36814 |
| 2022-02-17 | 8.01 | $69.73 | 46522 |
| 2022-02-16 | 8.28 | $71.76 | 40300 |
| 2022-02-15 | 8.40 | $70.25 | 58540 |
| 2022-02-14 | 8.75 | $68.00 | 60042 |
| 2022-02-11 | 8.75 | $68.61 | 53019 |
| 2022-02-10 | 8.91 | $71.37 | 47443 |
| 2022-02-09 | 8.99 | $72.16 | 69900 |
| 2022-02-08 | 8.81 | $69.84 | 39406 |
| 2022-02-07 | 9.25 | $69.10 | 67131 |
| 2022-02-04 | 9.69 | $70.47 | 51207 |
| 2022-02-03 | 9.95 | $69.99 | 68438 |
| 2022-02-02 | 10.35 | $69.48 | 49100 |
| 2022-02-01 | 10.77 | $70.85 | 58800 |
| 2022-01-31 | 10.97 | $68.66 | 179719 |
| 2022-01-28 | 11.42 | $66.44 | 133700 |
| 2022-01-27 | 11.23 | $66.83 | 81938 |
| 2022-01-26 | 11.37 | $68.18 | 76837 |
| 2022-01-25 | 11.79 | $67.46 | 104315 |
| 2022-01-24 | 11.80 | $69.10 | 178900 |
| 2022-01-21 | 11.90 | $70.22 | 86500 |
| 2022-01-20 | 12.26 | $69.70 | 117711 |
| 2022-01-19 | 12.67 | $71.02 | 112740 |
| 2022-01-18 | 12.73 | $71.90 | 366400 |
| 2022-01-14 | 12.90 | $72.11 | 87611 |
| 2022-01-13 | 12.94 | $71.63 | 117113 |
| 2022-01-12 | 12.99 | $70.76 | 76300 |
| 2022-01-11 | 13.40 | $71.90 | 82919 |
| 2022-01-10 | 13.61 | $70.83 | 252614 |
| 2022-01-07 | 14.07 | $71.27 | 84025 |
| 2022-01-06 | 14.25 | $72.06 | 81300 |
| 2022-01-05 | 14.16 | $71.26 | 61900 |
| 2022-01-04 | 14.12 | $69.92 | 51700 |
| 2022-01-03 | 14.58 | $69.32 | 104247 |
| 2021-12-31 | 15.25 | $67.72 | 81300 |
| 2021-12-30 | 15.74 | $67.32 | 85100 |
| 2021-12-29 | 16.52 | $67.13 | 50800 |
| 2021-12-28 | 17.26 | $66.87 | 64017 |
| 2021-12-27 | 18.06 | $67.58 | 114800 |
| 2021-12-23 | 18.95 | $66.49 | 107120 |
| 2021-12-22 | 19.72 | $65.82 | 96300 |
| 2021-12-21 | 20.22 | $63.74 | 115420 |
| 2021-12-20 | 20.24 | $61.92 | 156800 |
| 2021-12-17 | 19.70 | $62.15 | 106600 |
| 2021-12-16 | 19.34 | $61.13 | 137500 |
| 2021-12-15 | 18.82 | $61.79 | 121200 |
| 2021-12-14 | 18.11 | $62.34 | 135400 |
| 2021-12-13 | 17.59 | $62.52 | 184727 |
| 2021-12-10 | 17.08 | $65.08 | 227743 |
| 2021-12-09 | 16.98 | $64.30 | 295700 |
| 2021-12-08 | 16.87 | $66.87 | 143100 |
| 2021-12-07 | 17.05 | $66.36 | 210335 |
| 2021-12-06 | 17.29 | $65.83 | 224000 |
| 2021-12-03 | 17.38 | $64.28 | 94923 |
| 2021-12-02 | 17.37 | $64.94 | 88402 |
| 2021-12-01 | 17.50 | $64.90 | 82400 |
| 2021-11-30 | 17.71 | $64.11 | 159104 |
| 2021-11-29 | 17.93 | $65.67 | 157300 |
| 2021-11-26 | 18.42 | $63.81 | 65600 |
| 2021-11-24 | 18.54 | $67.29 | 157100 |
| 2021-11-23 | 19.11 | $67.27 | 95521 |
| 2021-11-22 | 20.06 | $66.55 | 90133 |
| 2021-11-19 | 20.77 | $67.71 | 77100 |
| 2021-11-18 | 21.83 | $71.69 | 86200 |
| 2021-11-17 | 22.03 | $69.67 | 405124 |
| 2021-11-16 | 22.54 | $70.06 | 145748 |
| 2021-11-15 | 23.01 | $72.13 | 139900 |
| 2021-11-12 | 22.85 | $71.00 | 90800 |
| 2021-11-11 | 23.01 | $71.57 | 92100 |
| 2021-11-10 | 23.06 | $73.03 | 82109 |
| 2021-11-09 | 22.53 | $74.60 | 50415 |
| 2021-11-08 | 21.57 | $72.30 | 63400 |
| 2021-11-05 | 20.84 | $71.72 | 42730 |
| 2021-11-04 | 20.25 | $68.56 | 43400 |
| 2021-11-03 | 20.34 | $68.07 | 99200 |
| 2021-11-02 | 20.44 | $67.72 | 68726 |
| 2021-11-01 | 20.74 | $67.58 | 36728 |
| 2021-10-29 | 21.08 | $67.00 | 49600 |
| 2021-10-28 | 21.58 | $67.00 | 129100 |
| 2021-10-27 | 22.10 | $66.05 | 29905 |
| 2021-10-26 | 22.78 | $66.09 | 39700 |
| 2021-10-25 | 23.56 | $64.03 | 43400 |
| 2021-10-22 | 24.74 | $64.60 | 30500 |
| 2021-10-21 | 25.99 | $65.70 | 33900 |
| 2021-10-20 | 27.08 | $65.86 | 29200 |
| 2021-10-19 | 28.08 | $69.54 | 96525 |
| 2021-10-18 | 28.05 | $69.79 | 213700 |
| 2021-10-15 | 28.01 | $70.13 | 57938 |
| 2021-10-14 | 27.83 | $69.74 | 31440 |
| 2021-10-13 | 27.71 | $69.69 | 48223 |
| 2021-10-12 | 27.61 | $68.04 | 31303 |
| 2021-10-11 | 27.72 | $68.46 | 43000 |
| 2021-10-08 | 27.84 | $67.26 | 44900 |
| 2021-10-07 | 28.14 | $65.45 | 72900 |
| 2021-10-06 | 28.78 | $65.55 | 43800 |
| 2021-10-05 | 29.46 | $67.26 | 44233 |
| 2021-10-04 | 29.67 | $68.00 | 56000 |
| 2021-10-01 | 29.72 | $67.96 | 60800 |
| 2021-09-30 | 29.84 | $65.85 | 75700 |
| 2021-09-29 | 30.18 | $66.81 | 40023 |
| 2021-09-28 | 30.30 | $66.69 | 40918 |
| 2021-09-27 | 30.39 | $69.06 | 63832 |
| 2021-09-24 | 29.84 | $66.86 | 64400 |
| 2021-09-23 | 29.76 | $65.57 | 100032 |
| 2021-09-22 | 29.81 | $65.64 | 53200 |
| 2021-09-21 | 29.83 | $66.20 | 124805 |
| 2021-09-20 | 29.69 | $64.28 | 88273 |
| 2021-09-17 | 29.72 | $61.34 | 98300 |
| 2021-09-16 | 30.23 | $61.11 | 169322 |
| 2021-09-15 | 30.93 | $59.04 | 224800 |
| 2021-09-14 | 31.80 | $60.06 | 57925 |
| 2021-09-13 | 32.36 | $61.45 | 45500 |
| 2021-09-10 | 32.69 | $61.21 | 122700 |
| 2021-09-09 | 33.02 | $62.88 | 112300 |
| 2021-09-08 | 33.02 | $62.52 | 324800 |
| 2021-09-07 | 33.03 | $62.35 | 236300 |
| 2021-09-03 | 33.14 | $61.24 | 33447 |
| 2021-09-02 | 33.47 | $62.77 | 137021 |
| 2021-09-01 | 33.42 | $62.72 | 76900 |
| 2021-08-31 | 33.33 | $60.92 | 78337 |
| 2021-08-30 | 33.48 | $60.12 | 46122 |
| 2021-08-27 | 33.73 | $60.45 | 36901 |
| 2021-08-26 | 33.99 | $60.23 | 62200 |
| 2021-08-25 | 34.20 | $60.93 | 56237 |
| 2021-08-24 | 34.30 | $61.26 | 66314 |
| 2021-08-23 | 34.38 | $60.37 | 84822 |
| 2021-08-20 | 34.58 | $59.06 | 34900 |
| 2021-08-19 | 34.85 | $59.61 | 61500 |
| 2021-08-18 | 35.08 | $59.29 | 45425 |
| 2021-08-17 | 35.42 | $59.59 | 49900 |
| 2021-08-16 | 35.64 | $61.62 | 68703 |
| 2021-08-13 | 35.60 | $62.83 | 43500 |
| 2021-08-12 | 35.32 | $61.61 | 38200 |
| 2021-08-11 | 35.06 | $61.85 | 26600 |
| 2021-08-10 | 34.81 | $61.60 | 43900 |
| 2021-08-09 | 34.58 | $62.60 | 63647 |
| 2021-08-06 | 34.17 | $63.65 | 29324 |
| 2021-08-05 | 33.61 | $64.50 | 26840 |
| 2021-08-04 | 33.03 | $63.27 | 42022 |
| 2021-08-03 | 32.48 | $63.65 | 80814 |
| 2021-08-02 | 31.88 | $67.24 | 45100 |
| 2021-07-30 | 30.76 | $65.61 | 40400 |
| 2021-07-29 | 29.64 | $68.29 | 225100 |
| 2021-07-28 | 28.10 | $67.53 | 110600 |
| 2021-07-27 | 26.51 | $66.31 | 153200 |
| 2021-07-26 | 24.87 | $67.75 | 37518 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected