NASDAQ : AMAGX

Amana Mutual Funds Trust - Growth Fund

$106.12 USD

$0.88 (0.84%)

Volume
0
Average Volume
0
Market Capitalization
$6.83B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$109.82
Year Low
$83.29
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $106.12 $106.12 0.00% -
2026-07-15 $106.12 $106.12 0.00% -
2026-07-14 $105.24 $105.24 0.00% -
2026-07-13 $105.32 $105.32 0.00% -
2026-07-10 $106.80 $106.80 0.00% -
2026-07-09 $106.44 $106.44 0.00% -
2026-07-08 $105.96 $105.96 0.00% -
2026-07-07 $106.00 $106.00 0.00% -
2026-07-06 $107.02 $107.02 0.00% -
2026-07-02 $105.90 $105.90 0.00% -
2026-07-01 $106.01 $106.01 0.00% -
2026-06-30 $108.08 $108.08 0.00% -
2026-06-29 $106.51 $106.51 0.00% -
2026-06-26 $104.96 $104.96 0.00% -
2026-06-25 $105.02 $105.02 0.00% -
2026-06-24 $105.56 $105.56 0.00% -
2026-06-23 $105.37 $105.37 0.00% -
2026-06-22 $107.67 $107.67 0.00% -
2026-06-18 $107.39 $107.39 0.00% -
2026-06-17 $105.65 $105.65 0.00% -
2026-06-16 $106.19 $106.19 0.00% -
2026-06-15 $107.36 $107.36 0.00% -
2026-06-12 $105.53 $105.53 0.00% -
2026-06-11 $105.78 $105.78 0.00% -
2026-06-10 $103.60 $103.60 0.00% -
2026-06-09 $106.17 $106.17 0.00% -
2026-06-08 $106.50 $106.50 0.00% -
2026-06-05 $105.49 $105.49 0.00% -
2026-06-04 $109.44 $109.44 0.00% -
2026-06-03 $109.23 $109.23 0.00% -
2026-06-02 $109.82 $109.82 0.00% -
2026-06-01 $108.80 $108.80 0.00% -
2026-05-29 $107.74 $107.74 0.00% -
2026-05-28 $107.51 $107.51 0.00% -
2026-05-27 $106.50 $106.50 0.00% -
2026-05-26 $106.94 $106.94 0.00% -
2026-05-22 $106.14 $106.14 0.00% -
2026-05-21 $105.56 $105.56 0.00% -
2026-05-20 $105.27 $105.27 0.00% -
2026-05-19 $103.49 $103.49 0.00% -
2026-05-18 $104.96 $104.96 0.00% -
2026-05-15 $105.67 $105.67 0.00% -
2026-05-14 $107.73 $107.73 0.00% -
2026-05-13 $106.89 $106.89 0.00% -
2026-05-12 $105.58 $105.58 0.00% -
2026-05-11 $105.90 $105.90 0.00% -
2026-05-08 $106.17 $106.17 0.00% -
2026-05-07 $104.73 $104.73 0.00% -
2026-05-06 $105.60 $105.60 0.00% -
2026-05-05 $103.11 $103.11 0.00% -
2026-05-04 $101.78 $101.78 0.00% -
2026-05-01 $102.61 $102.61 0.00% -
2026-04-30 $102.47 $102.47 0.00% -
2026-04-29 $100.38 $100.38 0.00% -
2026-04-28 $100.63 $100.63 0.00% -
2026-04-27 $101.97 $101.97 0.00% -
2026-04-24 $101.82 $101.82 0.00% -
2026-04-23 $100.30 $100.30 0.00% -
2026-04-22 $101.38 $101.38 0.00% -
2026-04-21 $99.70 $99.70 0.00% -
2026-04-20 $100.27 $100.27 0.00% -
2026-04-17 $100.87 $100.87 0.00% -
2026-04-16 $99.03 $99.03 0.00% -
2026-04-15 $99.26 $99.26 0.00% -
2026-04-14 $99.17 $99.17 0.00% -
2026-04-13 $97.93 $97.93 0.00% -
2026-04-10 $96.86 $96.86 0.00% -
2026-04-09 $96.10 $96.10 0.00% -
2026-04-08 $95.49 $95.49 0.00% -
2026-04-07 $91.90 $91.90 0.00% -
2026-04-06 $91.78 $91.78 0.00% -
2026-04-02 $91.45 $91.45 0.00% -
2026-04-01 $91.88 $91.88 0.00% -
2026-03-31 $90.53 $90.53 0.00% -
2026-03-30 $87.41 $87.41 0.00% -
2026-03-27 $88.16 $88.16 0.00% -
2026-03-26 $89.52 $89.52 0.00% -
2026-03-25 $91.89 $91.89 0.00% -
2026-03-24 $91.09 $91.09 0.00% -
2026-03-23 $91.32 $91.32 0.00% -
2026-03-20 $89.57 $89.57 0.00% -
2026-03-19 $91.65 $91.65 0.00% -
2026-03-18 $91.64 $91.64 0.00% -
2026-03-17 $93.08 $93.08 0.00% -
2026-03-16 $93.24 $93.24 0.00% -
2026-03-13 $92.36 $92.36 0.00% -
2026-03-12 $93.16 $93.16 0.00% -
2026-03-11 $95.08 $95.08 0.00% -
2026-03-10 $94.85 $94.85 0.00% -
2026-03-09 $94.94 $94.94 0.00% -