Is Amana Mutual Funds Trust - Growth Fund (AMAGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amana Mutual Funds Trust - Growth Fund (AMAGX) research center and poll results.
NASDAQ : AMAGX
Amana Mutual Funds Trust - Growth Fund
$106.12 USD
$0.88 (0.84%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $109.82
- Year Low
- $83.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
106.16
2026-07-16
Close Price
$106.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.46
Average
74.43
Maximum
106.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.16 | $106.12 | — |
| 2026-07-15 | 106.16 | $106.12 | — |
| 2026-07-14 | 106.22 | $105.24 | — |
| 2026-07-13 | 106.24 | $105.32 | — |
| 2026-07-10 | 106.26 | $106.80 | — |
| 2026-07-09 | 106.10 | $106.44 | — |
| 2026-07-08 | 106.09 | $105.96 | — |
| 2026-07-07 | 106.11 | $106.00 | — |
| 2026-07-06 | 106.09 | $107.02 | — |
| 2026-07-02 | 106.21 | $105.90 | — |
| 2026-07-01 | 106.38 | $106.01 | — |
| 2026-06-30 | 106.57 | $108.08 | — |
| 2026-06-29 | 106.60 | $106.51 | — |
| 2026-06-26 | 106.66 | $104.96 | — |
| 2026-06-25 | 106.79 | $105.02 | — |
| 2026-06-24 | 106.87 | $105.56 | — |
| 2026-06-23 | 106.93 | $105.37 | — |
| 2026-06-22 | 106.97 | $107.67 | — |
| 2026-06-18 | 106.87 | $107.39 | — |
| 2026-06-17 | 106.76 | $105.65 | — |
| 2026-06-16 | 106.65 | $106.19 | — |
| 2026-06-15 | 106.59 | $107.36 | — |
| 2026-06-12 | 106.51 | $105.53 | — |
| 2026-06-11 | 106.62 | $105.78 | — |
| 2026-06-10 | 106.67 | $103.60 | — |
| 2026-06-09 | 106.77 | $106.17 | — |
| 2026-06-08 | 106.76 | $106.50 | — |
| 2026-06-05 | 106.74 | $105.49 | — |
| 2026-06-04 | 106.70 | $109.44 | — |
| 2026-06-03 | 106.51 | $109.23 | — |
| 2026-06-02 | 106.21 | $109.82 | — |
| 2026-06-01 | 105.80 | $108.80 | — |
| 2026-05-29 | 105.49 | $107.74 | — |
| 2026-05-28 | 105.23 | $107.51 | — |
| 2026-05-27 | 104.87 | $106.50 | — |
| 2026-05-26 | 104.58 | $106.94 | — |
| 2026-05-22 | 104.33 | $106.14 | — |
| 2026-05-21 | 104.12 | $105.56 | — |
| 2026-05-20 | 103.85 | $105.27 | — |
| 2026-05-19 | 103.66 | $103.49 | — |
| 2026-05-18 | 103.47 | $104.96 | — |
| 2026-05-15 | 103.23 | $105.67 | — |
| 2026-05-14 | 102.99 | $107.73 | — |
| 2026-05-13 | 102.56 | $106.89 | — |
| 2026-05-12 | 102.18 | $105.58 | — |
| 2026-05-11 | 101.86 | $105.90 | — |
| 2026-05-08 | 101.46 | $106.17 | — |
| 2026-05-07 | 100.99 | $104.73 | — |
| 2026-05-06 | 100.56 | $105.60 | — |
| 2026-05-05 | 100.06 | $103.11 | — |
| 2026-05-04 | 99.50 | $101.78 | — |
| 2026-05-01 | 99.00 | $102.61 | — |
| 2026-04-30 | 98.44 | $102.47 | — |
| 2026-04-29 | 97.91 | $100.38 | — |
| 2026-04-28 | 97.42 | $100.63 | — |
| 2026-04-27 | 96.76 | $101.97 | — |
| 2026-04-24 | 96.06 | $101.82 | — |
| 2026-04-23 | 95.45 | $100.30 | — |
| 2026-04-22 | 95.03 | $101.38 | — |
| 2026-04-21 | 94.51 | $99.70 | — |
| 2026-04-20 | 94.10 | $100.27 | — |
| 2026-04-17 | 93.56 | $100.87 | — |
| 2026-04-16 | 93.10 | $99.03 | — |
| 2026-04-15 | 92.73 | $99.26 | — |
| 2026-04-14 | 92.42 | $99.17 | — |
| 2026-04-13 | 92.12 | $97.93 | — |
| 2026-04-10 | 91.85 | $96.86 | — |
| 2026-04-09 | 91.66 | $96.10 | — |
| 2026-04-08 | 91.61 | $95.49 | — |
| 2026-04-07 | 91.58 | $91.90 | — |
| 2026-04-06 | 91.73 | $91.78 | — |
| 2026-04-02 | 91.82 | $91.45 | — |
| 2026-04-01 | 92.00 | $91.88 | — |
| 2026-03-31 | 92.20 | $90.53 | — |
| 2026-03-30 | 92.42 | $87.41 | — |
| 2026-03-27 | 92.89 | $88.16 | — |
| 2026-03-26 | 93.33 | $89.52 | — |
| 2026-03-25 | 93.72 | $91.89 | — |
| 2026-03-24 | 94.03 | $91.09 | — |
| 2026-03-23 | 94.36 | $91.32 | — |
| 2026-03-20 | 94.63 | $89.57 | — |
| 2026-03-19 | 95.01 | $91.65 | — |
| 2026-03-18 | 95.25 | $91.64 | — |
| 2026-03-17 | 95.51 | $93.08 | — |
| 2026-03-16 | 95.68 | $93.24 | — |
| 2026-03-13 | 95.83 | $92.36 | — |
| 2026-03-12 | 96.04 | $93.16 | — |
| 2026-03-11 | 96.28 | $95.08 | — |
| 2026-03-10 | 96.39 | $94.85 | — |
| 2026-03-09 | 96.52 | $94.94 | — |
| 2026-03-06 | 96.61 | $93.48 | — |
| 2026-03-05 | 96.62 | $95.17 | — |
| 2026-03-04 | 96.60 | $95.87 | — |
| 2026-03-03 | 96.57 | $94.95 | — |
| 2026-03-02 | 96.67 | $96.82 | — |
| 2026-02-27 | 96.62 | $96.94 | — |
| 2026-02-26 | 96.58 | $97.21 | — |
| 2026-02-25 | 96.54 | $98.26 | — |
| 2026-02-24 | 96.46 | $97.66 | — |
| 2026-02-23 | 96.37 | $96.68 | — |
| 2026-02-20 | 96.29 | $97.12 | — |
| 2026-02-19 | 96.18 | $96.58 | — |
| 2026-02-18 | 96.07 | $96.82 | — |
| 2026-02-17 | 95.89 | $96.38 | — |
| 2026-02-13 | 95.86 | $96.36 | — |
| 2026-02-12 | 95.81 | $96.56 | — |
| 2026-02-11 | 95.72 | $97.80 | — |
| 2026-02-10 | 95.62 | $97.43 | — |
| 2026-02-09 | 95.53 | $97.46 | — |
| 2026-02-06 | 95.41 | $96.63 | — |
| 2026-02-05 | 95.28 | $93.62 | — |
| 2026-02-04 | 95.35 | $94.81 | — |
| 2026-02-03 | 95.35 | $95.36 | — |
| 2026-02-02 | 95.32 | $96.82 | — |
| 2026-01-30 | 95.21 | $95.83 | — |
| 2026-01-29 | 95.09 | $96.21 | — |
| 2026-01-28 | 94.98 | $96.44 | — |
| 2026-01-27 | 94.87 | $96.59 | — |
| 2026-01-26 | 94.76 | $95.93 | — |
| 2026-01-23 | 94.68 | $95.05 | — |
| 2026-01-22 | 94.63 | $94.99 | — |
| 2026-01-21 | 94.55 | $94.36 | — |
| 2026-01-20 | 94.47 | $93.24 | — |
| 2026-01-16 | 94.38 | $95.74 | — |
| 2026-01-15 | 94.12 | $95.30 | — |
| 2026-01-14 | 93.99 | $94.88 | — |
| 2026-01-13 | 93.88 | $95.65 | — |
| 2026-01-12 | 93.76 | $95.77 | — |
| 2026-01-09 | 93.74 | $95.00 | — |
| 2026-01-08 | 93.79 | $94.09 | — |
| 2026-01-07 | 93.84 | $94.97 | — |
| 2026-01-06 | 93.86 | $94.87 | — |
| 2026-01-05 | 93.88 | $94.60 | — |
| 2026-01-02 | 93.89 | $94.60 | — |
| 2025-12-31 | 93.90 | $93.54 | — |
| 2025-12-30 | 93.94 | $94.04 | — |
| 2025-12-29 | 93.96 | $94.16 | — |
| 2025-12-26 | 94.01 | $94.42 | — |
| 2025-12-24 | 94.03 | $94.30 | — |
| 2025-12-23 | 94.03 | $94.08 | — |
| 2025-12-22 | 93.98 | $93.37 | — |
| 2025-12-19 | 93.89 | $92.84 | — |
| 2025-12-18 | 93.80 | $91.43 | — |
| 2025-12-17 | 93.86 | $90.56 | — |
| 2025-12-16 | 93.91 | $92.54 | — |
| 2025-12-15 | 93.91 | $92.75 | — |
| 2025-12-12 | 93.93 | $93.22 | — |
| 2025-12-11 | 93.93 | $95.45 | — |
| 2025-12-10 | 93.89 | $95.89 | — |
| 2025-12-09 | 93.81 | $95.22 | — |
| 2025-12-08 | 93.77 | $95.41 | — |
| 2025-12-05 | 93.64 | $95.18 | — |
| 2025-12-04 | 93.55 | $94.72 | — |
| 2025-12-03 | 93.53 | $94.81 | — |
| 2025-12-02 | 93.47 | $94.46 | — |
| 2025-12-01 | 93.51 | $94.36 | — |
| 2025-11-28 | 93.55 | $95.10 | — |
| 2025-11-26 | 93.56 | $94.97 | — |
| 2025-11-25 | 93.58 | $94.16 | — |
| 2025-11-24 | 93.64 | $93.21 | — |
| 2025-11-21 | 93.73 | $91.60 | — |
| 2025-11-20 | 93.84 | $90.89 | — |
| 2025-11-19 | 93.93 | $92.68 | — |
| 2025-11-18 | 93.90 | $91.57 | — |
| 2025-11-17 | 93.95 | $92.57 | — |
| 2025-11-14 | 93.97 | $93.22 | — |
| 2025-11-13 | 93.93 | $93.06 | — |
| 2025-11-12 | 93.90 | $94.78 | — |
| 2025-11-11 | 93.79 | $94.20 | — |
| 2025-11-10 | 93.66 | $94.43 | — |
| 2025-11-07 | 93.55 | $92.80 | — |
| 2025-11-06 | 93.40 | $93.34 | — |
| 2025-11-05 | 93.37 | $94.33 | — |
| 2025-11-04 | 93.31 | $93.67 | — |
| 2025-11-03 | 93.24 | $95.22 | — |
| 2025-10-31 | 93.13 | $95.17 | — |
| 2025-10-30 | 93.00 | $95.27 | — |
| 2025-10-29 | 92.86 | $95.51 | — |
| 2025-10-28 | 92.70 | $95.33 | — |
| 2025-10-27 | 92.49 | $94.97 | — |
| 2025-10-24 | 92.25 | $93.70 | — |
| 2025-10-23 | 92.07 | $92.74 | — |
| 2025-10-22 | 91.93 | $92.03 | — |
| 2025-10-21 | 91.86 | $92.69 | — |
| 2025-10-20 | 91.79 | $93.01 | — |
| 2025-10-17 | 91.73 | $92.36 | — |
| 2025-10-16 | 91.66 | $92.46 | — |
| 2025-10-15 | 91.57 | $92.53 | — |
| 2025-10-14 | 91.42 | $91.63 | — |
| 2025-10-13 | 91.34 | $92.21 | — |
| 2025-10-10 | 91.24 | $89.91 | — |
| 2025-10-09 | 91.20 | $92.67 | — |
| 2025-10-08 | 91.05 | $93.07 | — |
| 2025-10-07 | 90.87 | $92.25 | — |
| 2025-10-06 | 90.64 | $93.13 | — |
| 2025-10-03 | 90.37 | $92.58 | — |
| 2025-10-02 | 90.08 | $92.47 | — |
| 2025-10-01 | 89.77 | $92.25 | — |
| 2025-09-30 | 89.44 | $91.09 | — |
| 2025-09-29 | 89.12 | $90.28 | — |
| 2025-09-26 | 88.86 | $90.12 | — |
| 2025-09-25 | 88.67 | $89.90 | — |
| 2025-09-24 | 88.46 | $90.62 | — |
| 2025-09-23 | 88.20 | $91.26 | — |
| 2025-09-22 | 87.88 | $91.84 | — |
| 2025-09-19 | 87.55 | $91.02 | — |
| 2025-09-18 | 87.21 | $90.51 | — |
| 2025-09-17 | 86.91 | $89.65 | — |
| 2025-09-16 | 86.67 | $90.01 | — |
| 2025-09-15 | 86.46 | $90.10 | — |
| 2025-09-12 | 86.22 | $89.26 | — |
| 2025-09-11 | 86.03 | $89.66 | — |
| 2025-09-10 | 85.82 | $89.49 | — |
| 2025-09-09 | 85.62 | $87.59 | — |
| 2025-09-08 | 85.45 | $87.62 | — |
| 2025-09-05 | 85.31 | $86.92 | — |
| 2025-09-04 | 85.18 | $86.23 | — |
| 2025-09-03 | 85.08 | $85.61 | — |
| 2025-09-02 | 84.99 | $84.65 | — |
| 2025-08-29 | 84.99 | $85.19 | — |
| 2025-08-28 | 84.89 | $86.23 | — |
| 2025-08-27 | 84.79 | $85.76 | — |
| 2025-08-26 | 84.76 | $85.38 | — |
| 2025-08-25 | 84.76 | $84.86 | — |
| 2025-08-22 | 84.82 | $85.28 | — |
| 2025-08-21 | 84.86 | $84.22 | — |
| 2025-08-20 | 84.94 | $84.56 | — |
| 2025-08-19 | 84.97 | $84.86 | — |
| 2025-08-18 | 84.93 | $85.65 | — |
| 2025-08-15 | 84.86 | $85.30 | — |
| 2025-08-14 | 84.80 | $85.47 | — |
| 2025-08-13 | 84.74 | $85.60 | — |
| 2025-08-12 | 84.65 | $85.34 | — |
| 2025-08-11 | 84.56 | $84.34 | — |
| 2025-08-08 | 84.53 | $84.77 | — |
| 2025-08-07 | 84.47 | $84.24 | — |
| 2025-08-06 | 84.46 | $84.29 | — |
| 2025-08-05 | 84.44 | $83.79 | — |
| 2025-08-04 | 84.43 | $84.58 | — |
| 2025-08-01 | 84.38 | $83.29 | — |
| 2025-07-31 | 84.42 | $84.18 | — |
| 2025-07-30 | 84.39 | $85.17 | — |
| 2025-07-29 | 84.27 | $85.40 | — |
| 2025-07-28 | 84.16 | $86.12 | — |
| 2025-07-25 | 83.99 | $86.05 | — |
| 2025-07-24 | 83.80 | $85.75 | — |
| 2025-07-23 | 83.60 | $85.21 | — |
| 2025-07-22 | 83.41 | $84.14 | — |
| 2025-07-21 | 83.23 | $84.08 | — |
| 2025-07-18 | 83.05 | $84.09 | — |
| 2025-07-17 | 82.86 | $84.39 | — |
| 2025-07-16 | 82.67 | $83.72 | — |
| 2025-07-15 | 82.55 | $83.64 | — |
| 2025-07-14 | 82.41 | $83.61 | — |
| 2025-07-11 | 82.32 | $83.59 | — |
| 2025-07-10 | 82.19 | $84.01 | — |
| 2025-07-09 | 82.05 | $84.05 | — |
| 2025-07-08 | 81.88 | $83.50 | — |
| 2025-07-07 | 81.73 | $83.53 | — |
| 2025-07-03 | 81.56 | $84.21 | — |
| 2025-07-02 | 81.36 | $83.52 | — |
| 2025-07-01 | 81.18 | $82.86 | — |
| 2025-06-30 | 81.00 | $83.15 | — |
| 2025-06-27 | 80.79 | $82.61 | — |
| 2025-06-26 | 80.61 | $82.24 | — |
| 2025-06-25 | 80.44 | $81.79 | — |
| 2025-06-24 | 80.30 | $81.55 | — |
| 2025-06-23 | 80.09 | $80.52 | — |
| 2025-06-20 | 79.96 | $80.32 | — |
| 2025-06-18 | 79.83 | $80.47 | — |
| 2025-06-17 | 79.74 | $80.47 | — |
| 2025-06-16 | 79.66 | $81.45 | — |
| 2025-06-13 | 79.52 | $80.74 | — |
| 2025-06-12 | 79.40 | $81.75 | — |
| 2025-06-11 | 79.20 | $81.02 | — |
| 2025-06-10 | 79.05 | $81.25 | — |
| 2025-06-09 | 78.84 | $80.65 | — |
| 2025-06-06 | 78.53 | $80.59 | — |
| 2025-06-05 | 78.23 | $80.08 | — |
| 2025-06-04 | 77.92 | $80.19 | — |
| 2025-06-03 | 77.61 | $79.81 | — |
| 2025-06-02 | 77.36 | $79.30 | — |
| 2025-05-30 | 77.15 | $79.00 | — |
| 2025-05-29 | 76.89 | $79.06 | — |
| 2025-05-28 | 76.62 | $78.74 | — |
| 2025-05-27 | 76.34 | $79.09 | — |
| 2025-05-23 | 76.02 | $77.38 | — |
| 2025-05-22 | 75.79 | $77.87 | — |
| 2025-05-21 | 75.51 | $77.72 | — |
| 2025-05-20 | 75.13 | $78.65 | — |
| 2025-05-19 | 74.64 | $78.82 | — |
| 2025-05-16 | 74.07 | $78.67 | — |
| 2025-05-15 | 73.58 | $78.30 | — |
| 2025-05-14 | 73.10 | $77.85 | — |
| 2025-05-13 | 72.74 | $77.90 | — |
| 2025-05-12 | 72.38 | $77.22 | — |
| 2025-05-09 | 72.03 | $74.45 | — |
| 2025-05-08 | 71.74 | $74.51 | — |
| 2025-05-07 | 71.57 | $73.95 | — |
| 2025-05-06 | 71.12 | $73.95 | — |
| 2025-05-05 | 70.73 | $74.73 | — |
| 2025-05-02 | 70.31 | $75.15 | — |
| 2025-05-01 | 70.06 | $73.82 | — |
| 2025-04-30 | 70.06 | $73.69 | — |
| 2025-04-29 | 70.03 | $73.10 | — |
| 2025-04-28 | 70.03 | $72.70 | — |
| 2025-04-25 | 70.02 | $72.82 | — |
| 2025-04-24 | 70.09 | $72.12 | — |
| 2025-04-23 | 70.21 | $70.15 | — |
| 2025-04-22 | 70.50 | $68.83 | — |
| 2025-04-21 | 70.87 | $67.43 | — |
| 2025-04-17 | 71.24 | $69.00 | — |
| 2025-04-16 | 71.55 | $68.68 | — |
| 2025-04-15 | 71.89 | $70.63 | — |
| 2025-04-14 | 72.09 | $70.74 | — |
| 2025-04-11 | 72.32 | $70.07 | — |
| 2025-04-10 | 72.56 | $68.63 | — |
| 2025-04-09 | 72.80 | $71.11 | — |
| 2025-04-08 | 72.97 | $64.99 | — |
| 2025-04-07 | 73.43 | $66.12 | — |
| 2025-04-04 | 73.85 | $66.48 | — |
| 2025-04-03 | 74.39 | $70.18 | — |
| 2025-04-02 | 74.72 | $73.72 | — |
| 2025-04-01 | 74.94 | $73.18 | — |
| 2025-03-31 | 75.13 | $72.94 | — |
| 2025-03-28 | 75.35 | $72.62 | — |
| 2025-03-27 | 75.65 | $74.10 | — |
| 2025-03-26 | 75.83 | $74.58 | — |
| 2025-03-25 | 76.08 | $75.98 | — |
| 2025-03-24 | 76.24 | $76.12 | — |
| 2025-03-21 | 76.40 | $75.02 | — |
| 2025-03-20 | 76.64 | $75.13 | — |
| 2025-03-19 | 76.94 | $75.43 | — |
| 2025-03-18 | 77.23 | $74.68 | — |
| 2025-03-17 | 77.55 | $75.41 | — |
| 2025-03-14 | 77.82 | $74.80 | — |
| 2025-03-13 | 78.13 | $73.33 | — |
| 2025-03-12 | 78.49 | $74.65 | — |
| 2025-03-11 | 78.80 | $74.13 | — |
| 2025-03-10 | 79.13 | $74.59 | — |
| 2025-03-07 | 79.39 | $77.25 | — |
| 2025-03-06 | 79.57 | $76.69 | — |
| 2025-03-05 | 79.76 | $78.26 | — |
| 2025-03-04 | 79.84 | $76.94 | — |
| 2025-03-03 | 79.96 | $77.22 | — |
| 2025-02-28 | 80.11 | $78.70 | — |
| 2025-02-27 | 80.19 | $77.69 | — |
| 2025-02-26 | 80.30 | $79.64 | — |
| 2025-02-25 | 80.32 | $79.06 | — |
| 2025-02-24 | 80.34 | $79.34 | — |
| 2025-02-21 | 80.48 | $79.82 | — |
| 2025-02-20 | 80.60 | $81.07 | — |
| 2025-02-19 | 80.65 | $81.27 | — |
| 2025-02-18 | 80.65 | $81.13 | — |
| 2025-02-14 | 80.60 | $80.86 | — |
| 2025-02-13 | 80.55 | $81.03 | — |
| 2025-02-12 | 80.47 | $80.50 | — |
| 2025-02-11 | 80.38 | $80.78 | — |
| 2025-02-10 | 80.28 | $80.66 | — |
| 2025-02-07 | 80.20 | $79.89 | — |
| 2025-02-06 | 80.22 | $80.84 | — |
| 2025-02-05 | 80.19 | $80.49 | — |
| 2025-02-04 | 80.22 | $79.79 | — |
| 2025-02-03 | 80.25 | $79.35 | — |
| 2025-01-31 | 80.26 | $80.25 | — |
| 2025-01-30 | 80.22 | $80.40 | — |
| 2025-01-29 | 80.20 | $79.87 | — |
| 2025-01-28 | 80.25 | $80.07 | — |
| 2025-01-27 | 80.33 | $79.42 | — |
| 2025-01-24 | 80.44 | $82.18 | — |
| 2025-01-23 | 80.38 | $82.21 | — |
| 2025-01-22 | 80.27 | $82.05 | — |
| 2025-01-21 | 80.16 | $81.21 | — |
| 2025-01-17 | 80.25 | $80.14 | — |
| 2025-01-16 | 80.52 | $79.80 | — |
| 2025-01-15 | 80.83 | $79.56 | — |
| 2025-01-14 | 81.11 | $78.69 | — |
| 2025-01-13 | 81.43 | $78.76 | — |
| 2025-01-10 | 81.78 | $79.10 | — |
| 2025-01-08 | 82.07 | $80.22 | — |
| 2025-01-07 | 82.33 | $80.14 | — |
| 2025-01-06 | 82.62 | $81.15 | — |
| 2025-01-03 | 82.85 | $80.37 | — |
| 2025-01-02 | 83.12 | $79.54 | — |
| 2024-12-31 | 83.39 | $79.53 | — |
| 2024-12-30 | 83.64 | $79.93 | — |
| 2024-12-27 | 83.84 | $80.86 | — |
| 2024-12-26 | 83.96 | $81.65 | — |
| 2024-12-24 | 84.07 | $81.64 | — |
| 2024-12-23 | 84.16 | $81.04 | — |
| 2024-12-20 | 84.26 | $80.04 | — |
| 2024-12-19 | 84.41 | $79.73 | — |
| 2024-12-18 | 84.55 | $83.16 | — |
| 2024-12-17 | 84.51 | $85.48 | — |
| 2024-12-16 | 84.34 | $85.93 | — |
| 2024-12-13 | 84.15 | $85.29 | — |
| 2024-12-12 | 84.06 | $84.95 | — |
| 2024-12-11 | 84.02 | $85.75 | — |
| 2024-12-10 | 83.95 | $84.91 | — |
| 2024-12-09 | 83.93 | $85.55 | — |
| 2024-12-06 | 83.89 | $85.99 | — |
| 2024-12-05 | 83.81 | $85.62 | — |
| 2024-12-04 | 83.69 | $85.82 | — |
| 2024-12-03 | 83.50 | $84.85 | — |
| 2024-12-02 | 83.32 | $84.54 | — |
| 2024-11-29 | 83.17 | $83.92 | — |
| 2024-11-27 | 83.03 | $83.39 | — |
| 2024-11-26 | 82.99 | $83.84 | — |
| 2024-11-25 | 82.98 | $83.30 | — |
| 2024-11-22 | 82.98 | $83.13 | — |
| 2024-11-21 | 82.98 | $83.07 | — |
| 2024-11-20 | 82.98 | $82.57 | — |
| 2024-11-19 | 83.02 | $82.33 | — |
| 2024-11-18 | 83.10 | $82.09 | — |
| 2024-11-15 | 83.21 | $81.99 | — |
| 2024-11-14 | 83.33 | $83.63 | — |
| 2024-11-13 | 83.36 | $84.12 | — |
| 2024-11-12 | 83.35 | $84.34 | — |
| 2024-11-11 | 83.34 | $84.55 | — |
| 2024-11-08 | 83.39 | $84.71 | — |
| 2024-11-07 | 83.40 | $84.47 | — |
| 2024-11-06 | 83.39 | $83.18 | — |
| 2024-11-05 | 83.47 | $81.98 | — |
| 2024-11-04 | 83.57 | $81.25 | — |
| 2024-11-01 | 83.66 | $81.51 | — |
| 2024-10-31 | 83.76 | $81.05 | — |
| 2024-10-30 | 83.86 | $82.69 | — |
| 2024-10-29 | 83.88 | $83.66 | — |
| 2024-10-28 | 83.85 | $83.24 | — |
| 2024-10-25 | 83.90 | $83.24 | — |
| 2024-10-24 | 83.94 | $83.08 | — |
| 2024-10-23 | 84.02 | $83.21 | — |
| 2024-10-22 | 84.06 | $83.97 | — |
| 2024-10-21 | 84.06 | $84.30 | — |
| 2024-10-18 | 84.02 | $84.46 | — |
| 2024-10-17 | 83.98 | $84.23 | — |
| 2024-10-16 | 83.98 | $83.86 | — |
| 2024-10-15 | 83.90 | $84.08 | — |
| 2024-10-14 | 83.83 | $85.60 | — |
| 2024-10-11 | 83.71 | $84.87 | — |
| 2024-10-10 | 83.63 | $84.32 | — |
| 2024-10-09 | 83.56 | $84.75 | — |
| 2024-10-08 | 83.44 | $84.03 | — |
| 2024-10-07 | 83.29 | $83.04 | — |
| 2024-10-04 | 83.15 | $83.52 | — |
| 2024-10-03 | 82.95 | $83.00 | — |
| 2024-10-02 | 82.85 | $83.21 | — |
| 2024-10-01 | 82.77 | $83.04 | — |
| 2024-09-30 | 82.70 | $84.18 | — |
| 2024-09-27 | 82.70 | $83.96 | — |
| 2024-09-26 | 82.65 | $84.67 | — |
| 2024-09-25 | 82.57 | $84.03 | — |
| 2024-09-24 | 82.55 | $83.97 | — |
| 2024-09-23 | 82.52 | $83.53 | — |
| 2024-09-20 | 82.54 | $83.68 | — |
| 2024-09-19 | 82.52 | $84.20 | — |
| 2024-09-18 | 82.52 | $82.32 | — |
| 2024-09-17 | 82.59 | $82.69 | — |
| 2024-09-16 | 82.63 | $83.16 | — |
| 2024-09-13 | 82.60 | $83.26 | — |
| 2024-09-12 | 82.57 | $83.04 | — |
| 2024-09-11 | 82.47 | $82.36 | — |
| 2024-09-10 | 82.39 | $80.93 | — |
| 2024-09-09 | 82.31 | $80.23 | — |
| 2024-09-06 | 82.27 | $79.55 | — |
| 2024-09-05 | 82.23 | $81.00 | — |
| 2024-09-04 | 82.00 | $81.50 | — |
| 2024-09-03 | 81.79 | $81.81 | — |
| 2024-08-30 | 81.52 | $84.01 | — |
| 2024-08-29 | 81.24 | $83.10 | — |
| 2024-08-28 | 81.09 | $83.05 | — |
| 2024-08-27 | 81.00 | $83.64 | — |
| 2024-08-26 | 80.79 | $83.34 | — |
| 2024-08-23 | 80.63 | $83.86 | — |
| 2024-08-22 | 80.45 | $83.34 | — |
| 2024-08-21 | 80.26 | $84.24 | — |
| 2024-08-20 | 80.05 | $83.63 | — |
| 2024-08-19 | 79.99 | $83.48 | — |
| 2024-08-16 | 79.94 | $82.62 | — |
| 2024-08-15 | 79.88 | $82.59 | — |
| 2024-08-14 | 79.84 | $81.10 | — |
| 2024-08-13 | 79.93 | $80.77 | — |
| 2024-08-12 | 80.18 | $79.29 | — |
| 2024-08-09 | 80.48 | $79.44 | — |
| 2024-08-08 | 80.79 | $78.76 | — |
| 2024-08-07 | 81.08 | $76.37 | — |
| 2024-08-06 | 81.54 | $77.34 | — |
| 2024-08-05 | 81.89 | $76.48 | — |
| 2024-08-02 | 82.30 | $78.38 | — |
| 2024-08-01 | 82.61 | $80.07 | — |
| 2024-07-31 | 82.80 | $81.34 | — |
| 2024-07-30 | 82.90 | $79.37 | — |
| 2024-07-29 | 83.08 | $80.14 | — |
| 2024-07-26 | 83.20 | $80.23 | — |
| 2024-07-25 | 83.34 | $79.50 | — |
| 2024-07-24 | 83.50 | $80.15 | — |
| 2024-07-23 | 83.63 | $82.39 | — |
| 2024-07-22 | 83.62 | $82.48 | — |
| 2024-07-19 | 83.64 | $81.34 | — |
| 2024-07-18 | 83.72 | $81.79 | — |
| 2024-07-17 | 83.81 | $82.99 | — |
| 2024-07-16 | 83.81 | $85.74 | — |
| 2024-07-15 | 83.64 | $85.39 | — |
| 2024-07-12 | 83.48 | $85.47 | — |
| 2024-07-11 | 83.31 | $84.68 | — |
| 2024-07-10 | 83.11 | $85.47 | — |
| 2024-07-09 | 82.85 | $84.33 | — |
| 2024-07-08 | 82.64 | $84.80 | — |
| 2024-07-05 | 82.41 | $84.60 | — |
| 2024-07-03 | 82.18 | $83.76 | — |
| 2024-07-02 | 81.91 | $83.35 | — |
| 2024-07-01 | 81.66 | $82.90 | — |
| 2024-06-28 | 81.42 | $82.73 | — |
| 2024-06-27 | 81.17 | $82.97 | — |
| 2024-06-26 | 80.95 | $82.59 | — |
| 2024-06-25 | 80.80 | $82.82 | — |
| 2024-06-24 | 80.63 | $82.24 | — |
| 2024-06-21 | 80.48 | $82.89 | — |
| 2024-06-20 | 80.32 | $82.96 | — |
| 2024-06-18 | 80.16 | $83.42 | — |
| 2024-06-17 | 79.98 | $83.14 | — |
| 2024-06-14 | 79.79 | $82.35 | — |
| 2024-06-13 | 79.64 | $82.19 | — |
| 2024-06-12 | 79.51 | $81.97 | — |
| 2024-06-11 | 79.33 | $80.63 | — |
| 2024-06-10 | 79.18 | $80.35 | — |
| 2024-06-07 | 79.06 | $80.14 | — |
| 2024-06-06 | 78.93 | $80.11 | — |
| 2024-06-05 | 78.79 | $80.05 | — |
| 2024-06-04 | 78.66 | $78.48 | — |
| 2024-06-03 | 78.59 | $78.28 | — |
| 2024-05-31 | 78.49 | $78.08 | — |
| 2024-05-30 | 78.35 | $77.66 | — |
| 2024-05-29 | 78.22 | $78.66 | — |
| 2024-05-28 | 78.08 | $79.48 | — |
| 2024-05-24 | 77.94 | $79.50 | — |
| 2024-05-23 | 77.81 | $79.31 | — |
| 2024-05-22 | 77.62 | $79.67 | — |
| 2024-05-21 | 77.42 | $79.75 | — |
| 2024-05-20 | 77.22 | $79.82 | — |
| 2024-05-17 | 76.95 | $79.36 | — |
| 2024-05-16 | 76.68 | $79.28 | — |
| 2024-05-15 | 76.45 | $79.71 | — |
| 2024-05-14 | 76.23 | $78.26 | — |
| 2024-05-13 | 76.13 | $77.74 | — |
| 2024-05-10 | 76.04 | $77.84 | — |
| 2024-05-09 | 76.00 | $77.57 | — |
| 2024-05-08 | 76.03 | $77.39 | — |
| 2024-05-07 | 76.04 | $77.35 | — |
| 2024-05-06 | 76.08 | $77.11 | — |
| 2024-05-03 | 76.13 | $76.31 | — |
| 2024-05-02 | 76.21 | $75.30 | — |
| 2024-05-01 | 76.29 | $74.97 | — |
| 2024-04-30 | 76.47 | $75.90 | — |
| 2024-04-29 | 76.58 | $76.74 | — |
| 2024-04-26 | 76.69 | $76.74 | — |
| 2024-04-25 | 76.80 | $75.66 | — |
| 2024-04-24 | 76.97 | $75.57 | — |
| 2024-04-23 | 77.12 | $75.74 | — |
| 2024-04-22 | 77.27 | $74.52 | — |
| 2024-04-19 | 77.50 | $73.80 | — |
| 2024-04-18 | 77.78 | $74.81 | — |
| 2024-04-17 | 77.99 | $75.32 | — |
| 2024-04-16 | 78.16 | $76.14 | — |
| 2024-04-15 | 78.26 | $76.10 | — |
| 2024-04-12 | 78.35 | $76.99 | — |
| 2024-04-11 | 78.45 | $78.17 | — |
| 2024-04-10 | 78.50 | $77.47 | — |
| 2024-04-09 | 78.61 | $78.22 | — |
| 2024-04-08 | 78.61 | $78.04 | — |
| 2024-04-05 | 78.65 | $78.00 | — |
| 2024-04-04 | 78.74 | $76.99 | — |
| 2024-04-03 | 78.81 | $78.38 | — |
| 2024-04-02 | 78.78 | $78.20 | — |
| 2024-04-01 | 78.82 | $78.98 | — |
| 2024-03-28 | 78.82 | $78.99 | — |
| 2024-03-27 | 78.75 | $79.00 | — |
| 2024-03-26 | 78.65 | $78.54 | — |
| 2024-03-25 | 78.60 | $78.69 | — |
| 2024-03-22 | 78.53 | $79.11 | — |
| 2024-03-21 | 78.44 | $79.45 | — |
| 2024-03-20 | 78.34 | $79.09 | — |
| 2024-03-19 | 78.16 | $78.59 | — |
| 2024-03-18 | 78.00 | $78.28 | — |
| 2024-03-15 | 77.91 | $77.90 | — |
| 2024-03-14 | 77.86 | $78.94 | — |
| 2024-03-13 | 77.76 | $79.13 | — |
| 2024-03-12 | 77.59 | $79.60 | — |
| 2024-03-11 | 77.45 | $78.24 | — |
| 2024-03-08 | 77.40 | $78.86 | — |
| 2024-03-07 | 77.29 | $79.74 | — |
| 2024-03-06 | 77.13 | $78.40 | — |
| 2024-03-05 | 76.99 | $77.81 | — |
| 2024-03-04 | 76.90 | $79.11 | — |
| 2024-03-01 | 76.72 | $78.84 | — |
| 2024-02-29 | 76.54 | $77.60 | — |
| 2024-02-28 | 76.34 | $77.16 | — |
| 2024-02-27 | 76.23 | $77.37 | — |
| 2024-02-26 | 76.12 | $77.31 | — |
| 2024-02-23 | 75.99 | $77.37 | — |
| 2024-02-22 | 75.85 | $77.38 | — |
| 2024-02-21 | 75.68 | $75.48 | — |
| 2024-02-20 | 75.58 | $75.56 | — |
| 2024-02-16 | 75.47 | $76.40 | — |
| 2024-02-15 | 75.31 | $76.85 | — |
| 2024-02-14 | 75.09 | $76.89 | — |
| 2024-02-13 | 74.80 | $75.86 | — |
| 2024-02-12 | 74.57 | $76.74 | — |
| 2024-02-09 | 74.31 | $77.29 | — |
| 2024-02-08 | 74.01 | $76.66 | — |
| 2024-02-07 | 73.74 | $76.46 | — |
| 2024-02-06 | 73.46 | $75.74 | — |
| 2024-02-05 | 73.21 | $75.95 | — |
| 2024-02-02 | 72.90 | $75.53 | — |
| 2024-02-01 | 72.61 | $75.10 | — |
| 2024-01-31 | 72.34 | $73.75 | — |
| 2024-01-30 | 72.17 | $74.93 | — |
| 2024-01-29 | 71.99 | $75.24 | — |
| 2024-01-26 | 71.80 | $74.58 | — |
| 2024-01-25 | 71.65 | $74.55 | — |
| 2024-01-24 | 71.48 | $74.04 | — |
| 2024-01-23 | 71.32 | $73.56 | — |
| 2024-01-22 | 71.19 | $73.37 | — |
| 2024-01-19 | 71.04 | $73.20 | — |
| 2024-01-18 | 70.95 | $72.26 | — |
| 2024-01-17 | 70.89 | $71.16 | — |
| 2024-01-16 | 70.86 | $71.34 | — |
| 2024-01-12 | 70.82 | $71.46 | — |
| 2024-01-11 | 70.80 | $71.36 | — |
| 2024-01-10 | 70.74 | $71.25 | — |
| 2024-01-09 | 70.68 | $70.87 | — |
| 2024-01-08 | 70.60 | $70.79 | — |
| 2024-01-05 | 70.52 | $69.61 | — |
| 2024-01-04 | 70.46 | $69.71 | — |
| 2024-01-03 | 70.41 | $69.72 | — |
| 2024-01-02 | 70.36 | $70.33 | — |
| 2023-12-29 | 70.28 | $71.42 | — |
| 2023-12-28 | 70.13 | $71.50 | — |
| 2023-12-27 | 69.97 | $71.40 | — |
| 2023-12-26 | 69.81 | $71.19 | — |
| 2023-12-22 | 69.67 | $70.95 | — |
| 2023-12-21 | 69.55 | $70.89 | — |
| 2023-12-20 | 69.43 | $70.48 | — |
| 2023-12-19 | 69.30 | $71.35 | — |
| 2023-12-18 | 69.15 | $70.96 | — |
| 2023-12-15 | 68.98 | $70.53 | — |
| 2023-12-14 | 68.83 | $70.64 | — |
| 2023-12-13 | 68.66 | $71.08 | — |
| 2023-12-12 | 68.49 | $70.20 | — |
| 2023-12-11 | 68.29 | $69.93 | — |
| 2023-12-08 | 68.12 | $69.36 | — |
| 2023-12-07 | 67.91 | $69.11 | — |
| 2023-12-06 | 67.75 | $68.48 | — |
| 2023-12-05 | 67.61 | $68.63 | — |
| 2023-12-04 | 67.44 | $68.68 | — |
| 2023-12-01 | 67.24 | $68.88 | — |
| 2023-11-30 | 67.00 | $68.42 | — |
| 2023-11-29 | 66.73 | $68.33 | — |
| 2023-11-28 | 66.44 | $68.13 | — |
| 2023-11-27 | 66.14 | $68.28 | — |
| 2023-11-24 | 65.79 | $68.62 | — |
| 2023-11-22 | 65.45 | $68.41 | — |
| 2023-11-21 | 65.15 | $68.06 | — |
| 2023-11-20 | 64.92 | $68.19 | — |
| 2023-11-17 | 64.67 | $67.62 | — |
| 2023-11-16 | 64.46 | $67.54 | — |
| 2023-11-15 | 64.29 | $67.31 | — |
| 2023-11-14 | 64.16 | $67.53 | — |
| 2023-11-13 | 64.06 | $66.36 | — |
| 2023-11-10 | 64.02 | $66.41 | — |
| 2023-11-09 | 63.94 | $65.25 | — |
| 2023-11-08 | 63.93 | $65.94 | — |
| 2023-11-07 | 63.90 | $65.63 | — |
| 2023-11-06 | 63.85 | $65.12 | — |
| 2023-11-03 | 63.81 | $64.69 | — |
| 2023-11-02 | 63.78 | $64.22 | — |
| 2023-11-01 | 63.72 | $62.96 | — |
| 2023-10-31 | 63.72 | $62.48 | — |
| 2023-10-30 | 63.71 | $62.12 | — |
| 2023-10-27 | 63.77 | $61.38 | — |
| 2023-10-26 | 63.87 | $61.76 | — |
| 2023-10-25 | 63.94 | $62.41 | — |
| 2023-10-24 | 63.96 | $63.52 | — |
| 2023-10-23 | 63.92 | $63.20 | — |
| 2023-10-20 | 63.95 | $63.39 | — |
| 2023-10-19 | 63.96 | $64.14 | — |
| 2023-10-18 | 63.92 | $64.64 | — |
| 2023-10-17 | 63.93 | $65.58 | — |
| 2023-10-16 | 63.90 | $65.49 | — |
| 2023-10-13 | 63.88 | $64.79 | — |
| 2023-10-12 | 63.90 | $65.21 | — |
| 2023-10-11 | 63.94 | $65.32 | — |
| 2023-10-10 | 63.96 | $64.66 | — |
| 2023-10-09 | 64.01 | $64.30 | — |
| 2023-10-06 | 64.12 | $63.99 | — |
| 2023-10-05 | 64.22 | $63.00 | — |
| 2023-10-04 | 64.38 | $63.06 | — |
| 2023-10-03 | 64.54 | $62.30 | — |
| 2023-10-02 | 64.77 | $63.33 | — |
| 2023-09-29 | 64.95 | $63.22 | — |
| 2023-09-28 | 65.12 | $63.26 | — |
| 2023-09-27 | 65.29 | $62.77 | — |
| 2023-09-26 | 65.47 | $62.78 | — |
| 2023-09-25 | 65.60 | $63.69 | — |
| 2023-09-22 | 65.67 | $63.58 | — |
| 2023-09-21 | 65.71 | $63.45 | — |
| 2023-09-20 | 65.82 | $64.74 | — |
| 2023-09-19 | 65.83 | $65.03 | — |
| 2023-09-18 | 65.82 | $65.10 | — |
| 2023-09-15 | 65.79 | $65.16 | — |
| 2023-09-14 | 65.77 | $66.08 | — |
| 2023-09-13 | 65.72 | $65.70 | — |
| 2023-09-12 | 65.71 | $65.68 | — |
| 2023-09-11 | 65.73 | $66.39 | — |
| 2023-09-08 | 65.69 | $66.12 | — |
| 2023-09-07 | 65.66 | $66.09 | — |
| 2023-09-06 | 65.64 | $66.34 | — |
| 2023-09-05 | 65.63 | $66.82 | — |
| 2023-09-01 | 65.57 | $66.99 | — |
| 2023-08-31 | 65.48 | $66.58 | — |
| 2023-08-30 | 65.42 | $66.73 | — |
| 2023-08-29 | 65.37 | $66.40 | — |
| 2023-08-28 | 65.39 | $65.41 | — |
| 2023-08-25 | 65.46 | $65.03 | — |
| 2023-08-24 | 65.55 | $64.42 | — |
| 2023-08-23 | 65.64 | $65.67 | — |
| 2023-08-22 | 65.68 | $64.79 | — |
| 2023-08-21 | 65.78 | $64.88 | — |
| 2023-08-18 | 65.86 | $64.54 | — |
| 2023-08-17 | 65.95 | $64.65 | — |
| 2023-08-16 | 66.03 | $65.15 | — |
| 2023-08-15 | 66.12 | $65.59 | — |
| 2023-08-14 | 66.19 | $66.01 | — |
| 2023-08-11 | 66.23 | $65.51 | — |
| 2023-08-10 | 66.27 | $65.66 | — |
| 2023-08-09 | 66.30 | $65.69 | — |
| 2023-08-08 | 66.30 | $66.07 | — |
| 2023-08-07 | 66.26 | $65.66 | — |
| 2023-08-04 | 66.23 | $65.14 | — |
| 2023-08-03 | 66.22 | $65.49 | — |
| 2023-08-02 | 66.20 | $65.68 | — |
| 2023-08-01 | 66.20 | $66.75 | — |
| 2023-07-31 | 66.15 | $66.86 | — |
| 2023-07-28 | 66.11 | $66.84 | — |
| 2023-07-27 | 66.04 | $66.16 | — |
| 2023-07-26 | 65.98 | $66.54 | — |
| 2023-07-25 | 65.91 | $66.74 | — |
| 2023-07-24 | 65.80 | $66.40 | — |
| 2023-07-21 | 65.71 | $66.45 | — |
| 2023-07-20 | 65.65 | $66.25 | — |
| 2023-07-19 | 65.58 | $66.95 | — |
| 2023-07-18 | 65.49 | $66.99 | — |
| 2023-07-17 | 65.42 | $66.72 | — |
| 2023-07-14 | 65.39 | $66.45 | — |
| 2023-07-13 | 65.32 | $66.17 | — |
| 2023-07-12 | 65.26 | $65.68 | — |
| 2023-07-11 | 65.20 | $65.19 | — |
| 2023-07-10 | 65.12 | $65.21 | — |
| 2023-07-07 | 65.04 | $64.79 | — |
| 2023-07-06 | 64.94 | $65.16 | — |
| 2023-07-05 | 64.86 | $65.62 | — |
| 2023-07-03 | 64.75 | $65.82 | — |
| 2023-06-30 | 64.64 | $66.13 | — |
| 2023-06-29 | 64.47 | $65.33 | — |
| 2023-06-28 | 64.32 | $65.06 | — |
| 2023-06-27 | 64.21 | $65.14 | — |
| 2023-06-26 | 64.10 | $64.47 | — |
| 2023-06-23 | 63.99 | $64.70 | — |
| 2023-06-22 | 63.81 | $65.13 | — |
| 2023-06-21 | 63.66 | $64.84 | — |
| 2023-06-20 | 63.56 | $65.21 | — |
| 2023-06-16 | 63.45 | $65.67 | — |
| 2023-06-15 | 63.32 | $66.01 | — |
| 2023-06-14 | 63.13 | $65.10 | — |
| 2023-06-13 | 62.96 | $64.88 | — |
| 2023-06-12 | 62.80 | $64.57 | — |
| 2023-06-09 | 62.66 | $63.65 | — |
| 2023-06-08 | 62.55 | $63.45 | — |
| 2023-06-07 | 62.47 | $62.94 | — |
| 2023-06-06 | 62.39 | $63.51 | — |
| 2023-06-05 | 62.30 | $63.47 | — |
| 2023-06-02 | 62.20 | $63.51 | — |
| 2023-06-01 | 62.05 | $62.75 | — |
| 2023-05-31 | 61.96 | $62.36 | — |
| 2023-05-30 | 61.92 | $62.76 | — |
| 2023-05-26 | 61.88 | $63.00 | — |
| 2023-05-25 | 61.82 | $62.21 | — |
| 2023-05-24 | 61.78 | $61.26 | — |
| 2023-05-23 | 61.73 | $61.96 | — |
| 2023-05-22 | 61.66 | $62.96 | — |
| 2023-05-19 | 61.59 | $63.04 | — |
| 2023-05-18 | 61.53 | $62.99 | — |
| 2023-05-17 | 61.46 | $62.29 | — |
| 2023-05-16 | 61.42 | $61.55 | — |
| 2023-05-15 | 61.43 | $61.84 | — |
| 2023-05-12 | 61.43 | $61.62 | — |
| 2023-05-11 | 61.44 | $61.57 | — |
| 2023-05-10 | 61.46 | $61.76 | — |
| 2023-05-09 | 61.44 | $61.36 | — |
| 2023-05-08 | 61.43 | $61.68 | — |
| 2023-05-05 | 61.40 | $61.49 | — |
| 2023-05-04 | 61.40 | $60.53 | — |
| 2023-05-03 | 61.43 | $60.92 | — |
| 2023-05-02 | 61.45 | $61.59 | — |
| 2023-05-01 | 61.46 | $62.00 | — |
| 2023-04-28 | 61.44 | $61.85 | — |
| 2023-04-27 | 61.39 | $61.38 | — |
| 2023-04-26 | 61.35 | $60.22 | — |
| 2023-04-25 | 61.32 | $60.56 | — |
| 2023-04-24 | 61.27 | $61.63 | — |
| 2023-04-21 | 61.18 | $61.70 | — |
| 2023-04-20 | 61.06 | $61.59 | — |
| 2023-04-19 | 60.93 | $61.53 | — |
| 2023-04-18 | 60.83 | $61.81 | — |
| 2023-04-17 | 60.70 | $61.80 | — |
| 2023-04-14 | 60.53 | $61.89 | — |
| 2023-04-13 | 60.38 | $61.99 | — |
| 2023-04-12 | 60.18 | $61.19 | — |
| 2023-04-11 | 60.04 | $61.15 | — |
| 2023-04-10 | 59.86 | $61.26 | — |
| 2023-04-06 | 59.67 | $61.33 | — |
| 2023-04-05 | 59.52 | $61.16 | — |
| 2023-04-04 | 59.41 | $61.38 | — |
| 2023-04-03 | 59.27 | $61.74 | — |
| 2023-03-31 | 59.16 | $61.61 | — |
| 2023-03-30 | 59.05 | $60.88 | — |
| 2023-03-29 | 58.94 | $60.49 | — |
| 2023-03-28 | 58.82 | $59.64 | — |
| 2023-03-27 | 58.75 | $59.69 | — |
| 2023-03-24 | 58.69 | $59.67 | — |
| 2023-03-23 | 58.62 | $59.41 | — |
| 2023-03-22 | 58.61 | $58.97 | — |
| 2023-03-21 | 58.60 | $59.61 | — |
| 2023-03-20 | 58.57 | $59.10 | — |
| 2023-03-17 | 58.62 | $58.52 | — |
| 2023-03-16 | 58.71 | $58.86 | — |
| 2023-03-15 | 58.82 | $57.95 | — |
| 2023-03-14 | 58.98 | $58.43 | — |
| 2023-03-13 | 59.11 | $57.54 | — |
| 2023-03-10 | 59.26 | $57.42 | — |
| 2023-03-09 | 59.41 | $58.24 | — |
| 2023-03-08 | 59.52 | $58.99 | — |
| 2023-03-07 | 59.63 | $58.72 | — |
| 2023-03-06 | 59.72 | $59.44 | — |
| 2023-03-03 | 59.81 | $59.47 | — |
| 2023-03-02 | 59.91 | $58.58 | — |
| 2023-03-01 | 60.04 | $58.07 | — |
| 2023-02-28 | 60.15 | $58.27 | — |
| 2023-02-27 | 60.21 | $58.61 | — |
| 2023-02-24 | 60.28 | $58.29 | — |
| 2023-02-23 | 60.37 | $59.12 | — |
| 2023-02-22 | 60.41 | $58.74 | — |
| 2023-02-21 | 60.48 | $59.00 | — |
| 2023-02-17 | 60.54 | $60.19 | — |
| 2023-02-16 | 60.50 | $60.18 | — |
| 2023-02-15 | 60.41 | $61.07 | — |
| 2023-02-14 | 60.31 | $61.15 | — |
| 2023-02-13 | 60.24 | $61.15 | — |
| 2023-02-10 | 60.17 | $60.43 | — |
| 2023-02-09 | 60.12 | $60.39 | — |
| 2023-02-08 | 60.06 | $60.60 | — |
| 2023-02-07 | 59.96 | $61.17 | — |
| 2023-02-06 | 59.82 | $60.51 | — |
| 2023-02-03 | 59.71 | $61.22 | — |
| 2023-02-02 | 59.51 | $61.55 | — |
| 2023-02-01 | 59.32 | $61.08 | — |
| 2023-01-31 | 59.13 | $60.21 | — |
| 2023-01-30 | 58.98 | $59.46 | — |
| 2023-01-27 | 58.88 | $60.10 | — |
| 2023-01-26 | 58.69 | $60.14 | — |
| 2023-01-25 | 58.54 | $59.93 | — |
| 2023-01-24 | 58.41 | $60.03 | — |
| 2023-01-23 | 58.26 | $60.16 | — |
| 2023-01-20 | 58.14 | $59.42 | — |
| 2023-01-19 | 58.02 | $58.48 | — |
| 2023-01-18 | 57.94 | $59.04 | — |
| 2023-01-17 | 57.86 | $59.75 | — |
| 2023-01-13 | 57.78 | $59.72 | — |
| 2023-01-12 | 57.87 | $59.39 | — |
| 2023-01-11 | 58.00 | $59.24 | — |
| 2023-01-10 | 58.12 | $58.68 | — |
| 2023-01-09 | 58.22 | $58.34 | — |
| 2023-01-06 | 58.38 | $58.32 | — |
| 2023-01-05 | 58.51 | $57.14 | — |
| 2023-01-04 | 58.70 | $57.71 | — |
| 2023-01-03 | 58.89 | $57.27 | — |
| 2022-12-30 | 59.14 | $57.21 | — |
| 2022-12-29 | 59.40 | $57.44 | — |
| 2022-12-28 | 59.64 | $56.45 | — |
| 2022-12-27 | 59.83 | $57.08 | — |
| 2022-12-23 | 60.00 | $57.23 | — |
| 2022-12-22 | 60.20 | $57.13 | — |
| 2022-12-21 | 60.41 | $57.79 | — |
| 2022-12-20 | 60.57 | $56.98 | — |
| 2022-12-19 | 60.73 | $56.94 | — |
| 2022-12-16 | 60.91 | $57.43 | — |
| 2022-12-15 | 61.04 | $58.01 | — |
| 2022-12-14 | 61.14 | $61.70 | — |
| 2022-12-13 | 61.07 | $61.95 | — |
| 2022-12-12 | 60.96 | $61.56 | — |
| 2022-12-09 | 60.88 | $60.80 | — |
| 2022-12-08 | 60.83 | $61.49 | — |
| 2022-12-07 | 60.58 | $60.89 | — |
| 2022-12-06 | 60.41 | $60.85 | — |
| 2022-12-05 | 60.21 | $61.51 | — |
| 2022-12-02 | 59.95 | $62.37 | — |
| 2022-12-01 | 59.60 | $62.40 | — |
| 2022-11-30 | 59.28 | $62.22 | — |
| 2022-11-29 | 59.04 | $60.20 | — |
| 2022-11-28 | 58.91 | $60.47 | — |
| 2022-11-25 | 58.80 | $61.21 | — |
| 2022-11-23 | 58.59 | $61.34 | — |
| 2022-11-22 | 58.38 | $61.11 | — |
| 2022-11-21 | 58.19 | $60.09 | — |
| 2022-11-18 | 58.00 | $60.52 | — |
| 2022-11-17 | 57.75 | $60.10 | — |
| 2022-11-16 | 57.46 | $60.01 | — |
| 2022-11-15 | 57.19 | $60.39 | — |
| 2022-11-14 | 56.92 | $59.70 | — |
| 2022-11-11 | 56.66 | $59.96 | — |
| 2022-11-10 | 56.32 | $59.74 | — |
| 2022-11-09 | 56.06 | $56.55 | — |
| 2022-11-08 | 55.91 | $57.41 | — |
| 2022-11-07 | 55.72 | $56.92 | — |
| 2022-11-04 | 55.56 | $56.21 | — |
| 2022-11-03 | 55.47 | $55.45 | — |
| 2022-11-02 | 55.49 | $55.98 | — |
| 2022-11-01 | 55.50 | $57.39 | — |
| 2022-10-31 | 55.44 | $57.72 | — |
| 2022-10-28 | 55.28 | $58.28 | — |
| 2022-10-27 | 55.03 | $56.88 | — |
| 2022-10-26 | 54.88 | $57.21 | — |
| 2022-10-25 | 54.77 | $57.27 | — |
| 2022-10-24 | 54.61 | $56.24 | — |
| 2022-10-21 | 54.51 | $55.53 | — |
| 2022-10-20 | 54.46 | $54.26 | — |
| 2022-10-19 | 54.51 | $54.64 | — |
| 2022-10-18 | 54.57 | $54.98 | — |
| 2022-10-17 | 54.64 | $54.57 | — |
| 2022-10-14 | 54.77 | $53.22 | — |
| 2022-10-13 | 54.95 | $54.48 | — |
| 2022-10-12 | 55.09 | $53.49 | — |
| 2022-10-11 | 55.33 | $53.61 | — |
| 2022-10-10 | 55.56 | $53.86 | — |
| 2022-10-07 | 55.90 | $54.29 | — |
| 2022-10-06 | 56.20 | $55.91 | — |
| 2022-10-05 | 56.37 | $56.24 | — |
| 2022-10-04 | 56.51 | $56.14 | — |
| 2022-10-03 | 56.59 | $54.51 | — |
| 2022-09-30 | 56.77 | $53.18 | — |
| 2022-09-29 | 57.05 | $53.94 | — |
| 2022-09-28 | 57.29 | $55.02 | — |
| 2022-09-27 | 57.49 | $54.13 | — |
| 2022-09-26 | 57.77 | $54.17 | — |
| 2022-09-23 | 58.07 | $54.61 | — |
| 2022-09-22 | 58.46 | $55.24 | — |
| 2022-09-21 | 58.78 | $55.73 | — |
| 2022-09-20 | 59.05 | $56.50 | — |
| 2022-09-19 | 59.31 | $57.13 | — |
| 2022-09-16 | 59.59 | $56.78 | — |
| 2022-09-15 | 59.93 | $57.25 | — |
| 2022-09-14 | 60.24 | $58.28 | — |
| 2022-09-13 | 60.50 | $58.23 | — |
| 2022-09-12 | 60.76 | $60.78 | — |
| 2022-09-09 | 60.89 | $60.25 | — |
| 2022-09-08 | 60.99 | $59.32 | — |
| 2022-09-07 | 61.14 | $58.95 | — |
| 2022-09-06 | 61.24 | $57.89 | — |
| 2022-09-02 | 61.43 | $58.11 | — |
| 2022-09-01 | 61.61 | $58.70 | — |
| 2022-08-31 | 61.76 | $58.68 | — |
| 2022-08-30 | 61.90 | $59.07 | — |
| 2022-08-29 | 61.99 | $59.64 | — |
| 2022-08-26 | 62.07 | $60.22 | — |
| 2022-08-25 | 62.13 | $62.44 | — |
| 2022-08-24 | 62.05 | $61.60 | — |
| 2022-08-23 | 61.98 | $61.27 | — |
| 2022-08-22 | 61.85 | $61.53 | — |
| 2022-08-19 | 61.74 | $62.76 | — |
| 2022-08-18 | 61.58 | $63.65 | — |
| 2022-08-17 | 61.39 | $63.39 | — |
| 2022-08-16 | 61.16 | $63.48 | — |
| 2022-08-15 | 60.90 | $63.50 | — |
| 2022-08-12 | 60.57 | $63.27 | — |
| 2022-08-11 | 60.28 | $62.26 | — |
| 2022-08-10 | 59.99 | $62.37 | — |
| 2022-08-09 | 59.70 | $61.00 | — |
| 2022-08-08 | 59.46 | $61.60 | — |
| 2022-08-05 | 59.23 | $61.75 | — |
| 2022-08-04 | 59.01 | $61.79 | — |
| 2022-08-03 | 58.80 | $61.48 | — |
| 2022-08-02 | 58.56 | $60.79 | — |
| 2022-08-01 | 58.35 | $61.28 | — |
| 2022-07-29 | 58.10 | $61.38 | — |
| 2022-07-28 | 57.84 | $60.89 | — |
| 2022-07-27 | 57.63 | $60.07 | — |
| 2022-07-26 | 57.45 | $58.76 | — |
| 2022-07-25 | 57.40 | $59.35 | — |
| 2022-07-22 | 57.35 | $59.46 | — |
| 2022-07-21 | 57.20 | $59.84 | — |
| 2022-07-20 | 57.00 | $58.86 | — |
| 2022-07-19 | 56.85 | $58.37 | — |
| 2022-07-18 | 56.66 | $56.85 | — |
| 2022-07-15 | 56.54 | $57.49 | — |
| 2022-07-14 | 56.47 | $56.46 | — |
| 2022-07-13 | 56.42 | $56.45 | — |
| 2022-07-12 | 56.37 | $56.35 | — |
| 2022-07-11 | 56.42 | $56.92 | — |
| 2022-07-08 | 56.53 | $57.43 | — |
| 2022-07-07 | 56.67 | $57.60 | — |
| 2022-07-06 | 56.84 | $56.69 | — |
| 2022-07-05 | 57.03 | $56.50 | — |
| 2022-07-01 | 57.22 | $56.23 | — |
| 2022-06-30 | 57.48 | $56.24 | — |
| 2022-06-29 | 57.66 | $56.65 | — |
| 2022-06-28 | 57.85 | $56.46 | — |
| 2022-06-27 | 58.07 | $57.87 | — |
| 2022-06-24 | 58.15 | $58.22 | — |
| 2022-06-23 | 58.15 | $56.56 | — |
| 2022-06-22 | 58.22 | $55.79 | — |
| 2022-06-21 | 58.35 | $55.77 | — |
| 2022-06-17 | 58.44 | $54.71 | — |
| 2022-06-16 | 58.57 | $54.44 | — |
| 2022-06-15 | 58.72 | $56.07 | — |
| 2022-06-14 | 58.89 | $55.44 | — |
| 2022-06-13 | 59.04 | $55.50 | — |
| 2022-06-10 | 59.21 | $57.40 | — |
| 2022-06-09 | 59.21 | $59.00 | — |
| 2022-06-08 | 59.12 | $60.34 | — |
| 2022-06-07 | 59.02 | $60.97 | — |
| 2022-06-06 | 58.86 | $60.37 | — |
| 2022-06-03 | 58.83 | $60.36 | — |
| 2022-06-02 | 58.82 | $61.35 | — |
| 2022-06-01 | 58.89 | $59.96 | — |
| 2022-05-31 | 58.95 | $60.47 | — |
| 2022-05-27 | 58.98 | $60.90 | — |
| 2022-05-26 | 58.97 | $59.39 | — |
| 2022-05-25 | 59.13 | $58.22 | — |
| 2022-05-24 | 59.26 | $57.87 | — |
| 2022-05-23 | 59.40 | $58.42 | — |
| 2022-05-20 | 59.62 | $57.59 | — |
| 2022-05-19 | 59.84 | $57.24 | — |
| 2022-05-18 | 60.17 | $57.48 | — |
| 2022-05-17 | 60.53 | $59.60 | — |
| 2022-05-16 | 60.78 | $58.42 | — |
| 2022-05-13 | 61.03 | $58.85 | — |
| 2022-05-12 | 61.26 | $57.34 | — |
| 2022-05-11 | 61.62 | $57.27 | — |
| 2022-05-10 | 61.94 | $58.25 | — |
| 2022-05-09 | 62.23 | $57.93 | — |
| 2022-05-06 | 62.58 | $59.71 | — |
| 2022-05-05 | 62.87 | $60.18 | — |
| 2022-05-04 | 63.11 | $62.66 | — |
| 2022-05-03 | 63.26 | $61.11 | — |
| 2022-05-02 | 63.54 | $61.15 | — |
| 2022-04-29 | 63.77 | $60.78 | — |
| 2022-04-28 | 64.02 | $62.48 | — |
| 2022-04-27 | 64.23 | $60.83 | — |
| 2022-04-26 | 64.55 | $60.79 | — |
| 2022-04-25 | 64.83 | $62.64 | — |
| 2022-04-22 | 64.98 | $62.08 | — |
| 2022-04-21 | 65.15 | $63.80 | — |
| 2022-04-20 | 65.20 | $64.82 | — |
| 2022-04-19 | 65.25 | $64.49 | — |
| 2022-04-18 | 65.30 | $63.40 | — |
| 2022-04-14 | 65.41 | $63.54 | — |
| 2022-04-13 | 65.47 | $64.44 | — |
| 2022-04-12 | 65.45 | $63.65 | — |
| 2022-04-11 | 65.40 | $64.02 | — |
| 2022-04-08 | 65.26 | $64.98 | — |
| 2022-04-07 | 65.10 | $65.46 | — |
| 2022-04-06 | 64.97 | $65.01 | — |
| 2022-04-05 | 64.91 | $65.69 | — |
| 2022-04-04 | 64.71 | $66.65 | — |
| 2022-04-01 | 64.49 | $65.83 | — |
| 2022-03-31 | 64.39 | $65.79 | — |
| 2022-03-30 | 64.33 | $66.64 | — |
| 2022-03-29 | 64.25 | $67.31 | — |
| 2022-03-28 | 64.07 | $66.27 | — |
| 2022-03-25 | 63.98 | $65.63 | — |
| 2022-03-24 | 63.95 | $65.64 | — |
| 2022-03-23 | 63.86 | $64.69 | — |
| 2022-03-22 | 63.76 | $65.89 | — |
| 2022-03-21 | 63.66 | $65.41 | — |
| 2022-03-18 | 63.61 | $65.58 | — |
| 2022-03-17 | 63.58 | $64.78 | — |
| 2022-03-16 | 63.65 | $64.15 | — |
| 2022-03-15 | 63.76 | $62.55 | — |
| 2022-03-14 | 63.88 | $61.15 | — |
| 2022-03-11 | 64.09 | $61.94 | — |
| 2022-03-10 | 64.34 | $62.89 | — |
| 2022-03-09 | 64.62 | $63.63 | — |
| 2022-03-08 | 64.82 | $61.82 | — |
| 2022-03-07 | 65.06 | $62.13 | — |
| 2022-03-04 | 65.30 | $63.89 | — |
| 2022-03-03 | 65.46 | $64.64 | — |
| 2022-03-02 | 65.66 | $65.04 | — |
| 2022-03-01 | 65.81 | $63.70 | — |
| 2022-02-28 | 66.01 | $64.54 | — |
| 2022-02-25 | 66.10 | $64.96 | — |
| 2022-02-24 | 66.09 | $63.84 | — |
| 2022-02-23 | 66.16 | $62.67 | — |
| 2022-02-22 | 66.30 | $63.80 | — |
| 2022-02-18 | 66.45 | $64.58 | — |
| 2022-02-17 | 66.54 | $64.90 | — |
| 2022-02-16 | 66.65 | $66.23 | — |
| 2022-02-15 | 66.73 | $66.26 | — |
| 2022-02-14 | 66.83 | $65.07 | — |
| 2022-02-11 | 67.07 | $65.22 | — |
| 2022-02-10 | 67.31 | $66.94 | — |
| 2022-02-09 | 67.50 | $68.60 | — |
| 2022-02-08 | 67.61 | $67.49 | — |
| 2022-02-07 | 67.73 | $66.77 | — |
| 2022-02-04 | 67.90 | $66.90 | — |
| 2022-02-03 | 68.12 | $66.98 | — |
| 2022-02-02 | 68.32 | $68.78 | — |
| 2022-02-01 | 68.54 | $68.05 | — |
| 2022-01-31 | 68.81 | $67.70 | — |
| 2022-01-28 | 69.10 | $66.35 | — |
| 2022-01-27 | 69.46 | $64.68 | — |
| 2022-01-26 | 69.92 | $65.16 | — |
| 2022-01-25 | 70.35 | $65.55 | — |
| 2022-01-24 | 70.77 | $66.83 | — |
| 2022-01-21 | 71.06 | $66.40 | — |
| 2022-01-20 | 71.36 | $67.08 | — |
| 2022-01-19 | 71.58 | $67.82 | — |
| 2022-01-18 | 71.71 | $68.26 | — |
| 2022-01-14 | 71.84 | $69.85 | — |
| 2022-01-13 | 71.96 | $69.91 | — |
| 2022-01-12 | 72.17 | $70.89 | — |
| 2022-01-11 | 72.24 | $70.65 | — |
| 2022-01-10 | 72.38 | $69.97 | — |
| 2022-01-07 | 72.58 | $70.28 | — |
| 2022-01-06 | 72.72 | $71.13 | — |
| 2022-01-05 | 72.84 | $71.09 | — |
| 2022-01-04 | 72.96 | $73.05 | — |
| 2022-01-03 | 72.87 | $73.49 | — |
| 2021-12-31 | 72.74 | $73.54 | — |
| 2021-12-30 | 72.66 | $73.59 | — |
| 2021-12-29 | 72.54 | $73.86 | — |
| 2021-12-28 | 72.41 | $73.68 | — |
| 2021-12-27 | 72.36 | $73.95 | — |
| 2021-12-23 | 72.23 | $72.78 | — |
| 2021-12-22 | 72.24 | $72.39 | — |
| 2021-12-21 | 72.26 | $71.49 | — |
| 2021-12-20 | 72.33 | $70.25 | — |
| 2021-12-17 | 72.51 | $71.04 | — |
| 2021-12-16 | 72.62 | $72.13 | — |
| 2021-12-15 | 72.66 | $74.06 | — |
| 2021-12-14 | 72.59 | $72.30 | — |
| 2021-12-13 | 72.56 | $73.54 | — |
| 2021-12-10 | 72.47 | $74.00 | — |
| 2021-12-09 | 72.32 | $72.97 | — |
| 2021-12-08 | 72.21 | $73.67 | — |
| 2021-12-07 | 72.12 | $73.32 | — |
| 2021-12-06 | 72.04 | $71.37 | — |
| 2021-12-03 | 72.05 | $70.90 | — |
| 2021-12-02 | 72.08 | $71.87 | — |
| 2021-12-01 | 72.02 | $71.13 | — |
| 2021-11-30 | 71.98 | $71.30 | — |
| 2021-11-29 | 71.88 | $72.77 | — |
| 2021-11-26 | 71.73 | $71.36 | — |
| 2021-11-24 | 71.64 | $72.91 | — |
| 2021-11-23 | 71.44 | $72.72 | — |
| 2021-11-22 | 71.26 | $73.04 | — |
| 2021-11-19 | 71.06 | $73.89 | — |
| 2021-11-18 | 70.80 | $73.11 | — |
| 2021-11-17 | 70.57 | $72.87 | — |
| 2021-11-16 | 70.32 | $72.69 | — |
| 2021-11-15 | 70.09 | $71.82 | — |
| 2021-11-12 | 69.87 | $71.71 | — |
| 2021-11-11 | 69.64 | $70.92 | — |
| 2021-11-10 | 69.42 | $70.81 | — |
| 2021-11-09 | 69.14 | $71.86 | — |
| 2021-11-08 | 68.77 | $71.79 | — |
| 2021-11-05 | 68.41 | $71.47 | — |
| 2021-11-04 | 68.09 | $71.53 | — |
| 2021-11-03 | 67.79 | $70.75 | — |
| 2021-11-02 | 67.49 | $70.20 | — |
| 2021-11-01 | 67.21 | $69.43 | — |
| 2021-10-29 | 66.94 | $69.72 | — |
| 2021-10-28 | 66.70 | $69.56 | — |
| 2021-10-27 | 66.45 | $68.94 | — |
| 2021-10-26 | 66.28 | $69.10 | — |
| 2021-10-25 | 66.10 | $68.96 | — |
| 2021-10-22 | 66.02 | $68.80 | — |
| 2021-10-21 | 65.99 | $68.46 | — |
| 2021-10-20 | 65.99 | $67.90 | — |
| 2021-10-19 | 65.99 | $68.10 | — |
| 2021-10-18 | 65.95 | $67.42 | — |
| 2021-10-15 | 65.94 | $67.04 | — |
| 2021-10-14 | 66.00 | $66.52 | — |
| 2021-10-13 | 66.14 | $65.23 | — |
| 2021-10-12 | 66.34 | $64.47 | — |
| 2021-10-11 | 66.57 | $64.64 | — |
| 2021-10-08 | 66.78 | $65.05 | — |
| 2021-10-07 | 66.99 | $65.41 | — |
| 2021-10-06 | 67.20 | $64.77 | — |
| 2021-10-05 | 67.46 | $64.66 | — |
| 2021-10-04 | 67.73 | $63.95 | — |
| 2021-10-01 | 68.05 | $65.04 | — |
| 2021-09-30 | 68.31 | $64.62 | — |
| 2021-09-29 | 68.58 | $65.45 | — |
| 2021-09-28 | 68.79 | $65.51 | — |
| 2021-09-27 | 69.03 | $67.37 | — |
| 2021-09-24 | 69.14 | $68.21 | — |
| 2021-09-23 | 69.19 | $68.45 | — |
| 2021-09-22 | 69.23 | $67.79 | — |
| 2021-09-21 | 69.29 | $67.41 | — |
| 2021-09-20 | 69.38 | $67.23 | — |
| 2021-09-17 | 69.44 | $68.31 | — |
| 2021-09-16 | 69.43 | $69.20 | — |
| 2021-09-15 | 69.34 | $69.29 | — |
| 2021-09-14 | 69.27 | $68.94 | — |
| 2021-09-13 | 69.24 | $68.96 | — |
| 2021-09-10 | 69.20 | $69.24 | — |
| 2021-09-09 | 69.13 | $69.57 | — |
| 2021-09-08 | 69.03 | $69.98 | — |
| 2021-09-07 | 68.90 | $70.04 | — |
| 2021-09-03 | 68.77 | $70.36 | — |
| 2021-09-02 | 68.63 | $70.26 | — |
| 2021-09-01 | 68.50 | $69.94 | — |
| 2021-08-31 | 68.37 | $69.83 | — |
| 2021-08-30 | 68.24 | $70.14 | — |
| 2021-08-27 | 68.07 | $69.69 | — |
| 2021-08-26 | 67.94 | $69.09 | — |
| 2021-08-25 | 67.83 | $69.28 | — |
| 2021-08-24 | 67.68 | $69.10 | — |
| 2021-08-23 | 67.53 | $69.17 | — |
| 2021-08-20 | 67.39 | $68.46 | — |
| 2021-08-19 | 67.30 | $68.04 | — |
| 2021-08-18 | 67.19 | $67.42 | — |
| 2021-08-17 | 67.10 | $67.88 | — |
| 2021-08-16 | 66.95 | $68.44 | — |
| 2021-08-13 | 66.74 | $68.11 | — |
| 2021-08-12 | 66.58 | $67.86 | — |
| 2021-08-11 | 66.45 | $67.58 | — |
| 2021-08-10 | 66.36 | $67.32 | — |
| 2021-08-09 | 66.26 | $67.44 | — |
| 2021-08-06 | 66.15 | $67.46 | — |
| 2021-08-05 | 66.04 | $67.77 | — |
| 2021-08-04 | 65.88 | $67.29 | — |
| 2021-08-03 | 65.78 | $67.33 | — |
| 2021-08-02 | 65.65 | $66.74 | — |
| 2021-07-30 | 65.55 | $66.97 | — |
| 2021-07-29 | 65.40 | $66.85 | — |
| 2021-07-28 | 65.26 | $66.31 | — |
| 2021-07-27 | 65.15 | $66.09 | — |
| 2021-07-26 | 65.03 | $66.52 | — |
| 2021-07-23 | 64.87 | $66.65 | — |
| 2021-07-22 | 64.69 | $65.85 | — |
| 2021-07-21 | 64.53 | $65.47 | — |
| 2021-07-20 | 64.38 | $64.92 | — |
| 2021-07-19 | 64.26 | $64.19 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
106.11
2026-07-16
Close Price
$106.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
54.93
Average
74.43
Maximum
106.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.11 | $106.12 | — |
| 2026-07-15 | 106.10 | $106.12 | — |
| 2026-07-14 | 106.10 | $105.24 | — |
| 2026-07-13 | 106.19 | $105.32 | — |
| 2026-07-10 | 106.29 | $106.80 | — |
| 2026-07-09 | 106.23 | $106.44 | — |
| 2026-07-08 | 106.21 | $105.96 | — |
| 2026-07-07 | 106.23 | $106.00 | — |
| 2026-07-06 | 106.26 | $107.02 | — |
| 2026-07-02 | 106.18 | $105.90 | — |
| 2026-07-01 | 106.21 | $106.01 | — |
| 2026-06-30 | 106.23 | $108.08 | — |
| 2026-06-29 | 106.04 | $106.51 | — |
| 2026-06-26 | 105.99 | $104.96 | — |
| 2026-06-25 | 106.09 | $105.02 | — |
| 2026-06-24 | 106.21 | $105.56 | — |
| 2026-06-23 | 106.27 | $105.37 | — |
| 2026-06-22 | 106.37 | $107.67 | — |
| 2026-06-18 | 106.23 | $107.39 | — |
| 2026-06-17 | 106.11 | $105.65 | — |
| 2026-06-16 | 106.16 | $106.19 | — |
| 2026-06-15 | 106.16 | $107.36 | — |
| 2026-06-12 | 106.03 | $105.53 | — |
| 2026-06-11 | 106.08 | $105.78 | — |
| 2026-06-10 | 106.11 | $103.60 | — |
| 2026-06-09 | 106.38 | $106.17 | — |
| 2026-06-08 | 106.40 | $106.50 | — |
| 2026-06-05 | 106.39 | $105.49 | — |
| 2026-06-04 | 106.48 | $109.44 | — |
| 2026-06-03 | 106.17 | $109.23 | — |
| 2026-06-02 | 105.85 | $109.82 | — |
| 2026-06-01 | 105.43 | $108.80 | — |
| 2026-05-29 | 105.08 | $107.74 | — |
| 2026-05-28 | 104.80 | $107.51 | — |
| 2026-05-27 | 104.51 | $106.50 | — |
| 2026-05-26 | 104.30 | $106.94 | — |
| 2026-05-22 | 104.03 | $106.14 | — |
| 2026-05-21 | 103.80 | $105.56 | — |
| 2026-05-20 | 103.62 | $105.27 | — |
| 2026-05-19 | 103.45 | $103.49 | — |
| 2026-05-18 | 103.44 | $104.96 | — |
| 2026-05-15 | 103.28 | $105.67 | — |
| 2026-05-14 | 103.03 | $107.73 | — |
| 2026-05-13 | 102.53 | $106.89 | — |
| 2026-05-12 | 102.08 | $105.58 | — |
| 2026-05-11 | 101.71 | $105.90 | — |
| 2026-05-08 | 101.27 | $106.17 | — |
| 2026-05-07 | 100.75 | $104.73 | — |
| 2026-05-06 | 100.33 | $105.60 | — |
| 2026-05-05 | 99.78 | $103.11 | — |
| 2026-05-04 | 99.43 | $101.78 | — |
| 2026-05-01 | 99.18 | $102.61 | — |
| 2026-04-30 | 98.82 | $102.47 | — |
| 2026-04-29 | 98.43 | $100.38 | — |
| 2026-04-28 | 98.23 | $100.63 | — |
| 2026-04-27 | 97.97 | $101.97 | — |
| 2026-04-24 | 97.55 | $101.82 | — |
| 2026-04-23 | 97.10 | $100.30 | — |
| 2026-04-22 | 96.77 | $101.38 | — |
| 2026-04-21 | 96.28 | $99.70 | — |
| 2026-04-20 | 95.92 | $100.27 | — |
| 2026-04-17 | 95.46 | $100.87 | — |
| 2026-04-16 | 94.90 | $99.03 | — |
| 2026-04-15 | 94.46 | $99.26 | — |
| 2026-04-14 | 93.96 | $99.17 | — |
| 2026-04-13 | 93.41 | $97.93 | — |
| 2026-04-10 | 92.93 | $96.86 | — |
| 2026-04-09 | 92.52 | $96.10 | — |
| 2026-04-08 | 92.14 | $95.49 | — |
| 2026-04-07 | 91.79 | $91.90 | — |
| 2026-04-06 | 91.77 | $91.78 | — |
| 2026-04-02 | 91.77 | $91.45 | — |
| 2026-04-01 | 91.81 | $91.88 | — |
| 2026-03-31 | 91.80 | $90.53 | — |
| 2026-03-30 | 91.93 | $87.41 | — |
| 2026-03-27 | 92.41 | $88.16 | — |
| 2026-03-26 | 92.86 | $89.52 | — |
| 2026-03-25 | 93.21 | $91.89 | — |
| 2026-03-24 | 93.35 | $91.09 | — |
| 2026-03-23 | 93.59 | $91.32 | — |
| 2026-03-20 | 93.82 | $89.57 | — |
| 2026-03-19 | 94.27 | $91.65 | — |
| 2026-03-18 | 94.55 | $91.64 | — |
| 2026-03-17 | 94.85 | $93.08 | — |
| 2026-03-16 | 95.04 | $93.24 | — |
| 2026-03-13 | 95.23 | $92.36 | — |
| 2026-03-12 | 95.53 | $93.16 | — |
| 2026-03-11 | 95.78 | $95.08 | — |
| 2026-03-10 | 95.85 | $94.85 | — |
| 2026-03-09 | 95.96 | $94.94 | — |
| 2026-03-06 | 96.07 | $93.48 | — |
| 2026-03-05 | 96.34 | $95.17 | — |
| 2026-03-04 | 96.46 | $95.87 | — |
| 2026-03-03 | 96.53 | $94.95 | — |
| 2026-03-02 | 96.69 | $96.82 | — |
| 2026-02-27 | 96.68 | $96.94 | — |
| 2026-02-26 | 96.65 | $97.21 | — |
| 2026-02-25 | 96.59 | $98.26 | — |
| 2026-02-24 | 96.42 | $97.66 | — |
| 2026-02-23 | 96.28 | $96.68 | — |
| 2026-02-20 | 96.24 | $97.12 | — |
| 2026-02-19 | 96.15 | $96.58 | — |
| 2026-02-18 | 96.11 | $96.82 | — |
| 2026-02-17 | 96.03 | $96.38 | — |
| 2026-02-13 | 95.99 | $96.36 | — |
| 2026-02-12 | 95.96 | $96.56 | — |
| 2026-02-11 | 95.89 | $97.80 | — |
| 2026-02-10 | 95.69 | $97.43 | — |
| 2026-02-09 | 95.51 | $97.46 | — |
| 2026-02-06 | 95.30 | $96.63 | — |
| 2026-02-05 | 95.16 | $93.62 | — |
| 2026-02-04 | 95.32 | $94.81 | — |
| 2026-02-03 | 95.38 | $95.36 | — |
| 2026-02-02 | 95.38 | $96.82 | — |
| 2026-01-30 | 95.23 | $95.83 | — |
| 2026-01-29 | 95.17 | $96.21 | — |
| 2026-01-28 | 95.06 | $96.44 | — |
| 2026-01-27 | 94.91 | $96.59 | — |
| 2026-01-26 | 94.73 | $95.93 | — |
| 2026-01-23 | 94.61 | $95.05 | — |
| 2026-01-22 | 94.56 | $94.99 | — |
| 2026-01-21 | 94.52 | $94.36 | — |
| 2026-01-20 | 94.53 | $93.24 | — |
| 2026-01-16 | 94.67 | $95.74 | — |
| 2026-01-15 | 94.55 | $95.30 | — |
| 2026-01-14 | 94.48 | $94.88 | — |
| 2026-01-13 | 94.43 | $95.65 | — |
| 2026-01-12 | 94.31 | $95.77 | — |
| 2026-01-09 | 94.15 | $95.00 | — |
| 2026-01-08 | 94.06 | $94.09 | — |
| 2026-01-07 | 94.06 | $94.97 | — |
| 2026-01-06 | 93.96 | $94.87 | — |
| 2026-01-05 | 93.87 | $94.60 | — |
| 2026-01-02 | 93.79 | $94.60 | — |
| 2025-12-31 | 93.71 | $93.54 | — |
| 2025-12-30 | 93.72 | $94.04 | — |
| 2025-12-29 | 93.69 | $94.16 | — |
| 2025-12-26 | 93.64 | $94.42 | — |
| 2025-12-24 | 93.56 | $94.30 | — |
| 2025-12-23 | 93.48 | $94.08 | — |
| 2025-12-22 | 93.42 | $93.37 | — |
| 2025-12-19 | 93.42 | $92.84 | — |
| 2025-12-18 | 93.48 | $91.43 | — |
| 2025-12-17 | 93.70 | $90.56 | — |
| 2025-12-16 | 94.03 | $92.54 | — |
| 2025-12-15 | 94.19 | $92.75 | — |
| 2025-12-12 | 94.34 | $93.22 | — |
| 2025-12-11 | 94.46 | $95.45 | — |
| 2025-12-10 | 94.35 | $95.89 | — |
| 2025-12-09 | 94.19 | $95.22 | — |
| 2025-12-08 | 94.08 | $95.41 | — |
| 2025-12-05 | 93.94 | $95.18 | — |
| 2025-12-04 | 93.81 | $94.72 | — |
| 2025-12-03 | 93.71 | $94.81 | — |
| 2025-12-02 | 93.60 | $94.46 | — |
| 2025-12-01 | 93.51 | $94.36 | — |
| 2025-11-28 | 93.42 | $95.10 | — |
| 2025-11-26 | 93.24 | $94.97 | — |
| 2025-11-25 | 93.06 | $94.16 | — |
| 2025-11-24 | 92.94 | $93.21 | — |
| 2025-11-21 | 92.91 | $91.60 | — |
| 2025-11-20 | 93.05 | $90.89 | — |
| 2025-11-19 | 93.28 | $92.68 | — |
| 2025-11-18 | 93.34 | $91.57 | — |
| 2025-11-17 | 93.53 | $92.57 | — |
| 2025-11-14 | 93.63 | $93.22 | — |
| 2025-11-13 | 93.67 | $93.06 | — |
| 2025-11-12 | 93.74 | $94.78 | — |
| 2025-11-11 | 93.63 | $94.20 | — |
| 2025-11-10 | 93.57 | $94.43 | — |
| 2025-11-07 | 93.48 | $92.80 | — |
| 2025-11-06 | 93.55 | $93.34 | — |
| 2025-11-05 | 93.57 | $94.33 | — |
| 2025-11-04 | 93.49 | $93.67 | — |
| 2025-11-03 | 93.47 | $95.22 | — |
| 2025-10-31 | 93.29 | $95.17 | — |
| 2025-10-30 | 93.09 | $95.27 | — |
| 2025-10-29 | 92.86 | $95.51 | — |
| 2025-10-28 | 92.58 | $95.33 | — |
| 2025-10-27 | 92.29 | $94.97 | — |
| 2025-10-24 | 92.01 | $93.70 | — |
| 2025-10-23 | 91.84 | $92.74 | — |
| 2025-10-22 | 91.74 | $92.03 | — |
| 2025-10-21 | 91.71 | $92.69 | — |
| 2025-10-20 | 91.61 | $93.01 | — |
| 2025-10-17 | 91.46 | $92.36 | — |
| 2025-10-16 | 91.36 | $92.46 | — |
| 2025-10-15 | 91.25 | $92.53 | — |
| 2025-10-14 | 91.11 | $91.63 | — |
| 2025-10-13 | 91.06 | $92.21 | — |
| 2025-10-10 | 90.94 | $89.91 | — |
| 2025-10-09 | 91.05 | $92.67 | — |
| 2025-10-08 | 90.88 | $93.07 | — |
| 2025-10-07 | 90.65 | $92.25 | — |
| 2025-10-06 | 90.48 | $93.13 | — |
| 2025-10-03 | 90.20 | $92.58 | — |
| 2025-10-02 | 89.95 | $92.47 | — |
| 2025-10-01 | 89.68 | $92.25 | — |
| 2025-09-30 | 89.41 | $91.09 | — |
| 2025-09-29 | 89.23 | $90.28 | — |
| 2025-09-26 | 89.12 | $90.12 | — |
| 2025-09-25 | 89.02 | $89.90 | — |
| 2025-09-24 | 88.93 | $90.62 | — |
| 2025-09-23 | 88.75 | $91.26 | — |
| 2025-09-22 | 88.48 | $91.84 | — |
| 2025-09-19 | 88.13 | $91.02 | — |
| 2025-09-18 | 87.82 | $90.51 | — |
| 2025-09-17 | 87.54 | $89.65 | — |
| 2025-09-16 | 87.32 | $90.01 | — |
| 2025-09-15 | 87.04 | $90.10 | — |
| 2025-09-12 | 86.71 | $89.26 | — |
| 2025-09-11 | 86.45 | $89.66 | — |
| 2025-09-10 | 86.11 | $89.49 | — |
| 2025-09-09 | 85.75 | $87.59 | — |
| 2025-09-08 | 85.56 | $87.62 | — |
| 2025-09-05 | 85.34 | $86.92 | — |
| 2025-09-04 | 85.18 | $86.23 | — |
| 2025-09-03 | 85.06 | $85.61 | — |
| 2025-09-02 | 85.01 | $84.65 | — |
| 2025-08-29 | 85.04 | $85.19 | — |
| 2025-08-28 | 85.03 | $86.23 | — |
| 2025-08-27 | 84.90 | $85.76 | — |
| 2025-08-26 | 84.81 | $85.38 | — |
| 2025-08-25 | 84.75 | $84.86 | — |
| 2025-08-22 | 84.74 | $85.28 | — |
| 2025-08-21 | 84.68 | $84.22 | — |
| 2025-08-20 | 84.73 | $84.56 | — |
| 2025-08-19 | 84.75 | $84.86 | — |
| 2025-08-18 | 84.74 | $85.65 | — |
| 2025-08-15 | 84.64 | $85.30 | — |
| 2025-08-14 | 84.57 | $85.47 | — |
| 2025-08-13 | 84.48 | $85.60 | — |
| 2025-08-12 | 84.36 | $85.34 | — |
| 2025-08-11 | 84.26 | $84.34 | — |
| 2025-08-08 | 84.25 | $84.77 | — |
| 2025-08-07 | 84.20 | $84.24 | — |
| 2025-08-06 | 84.19 | $84.29 | — |
| 2025-08-05 | 84.18 | $83.79 | — |
| 2025-08-04 | 84.22 | $84.58 | — |
| 2025-08-01 | 84.18 | $83.29 | — |
| 2025-07-31 | 84.28 | $84.18 | — |
| 2025-07-30 | 84.29 | $85.17 | — |
| 2025-07-29 | 84.20 | $85.40 | — |
| 2025-07-28 | 84.07 | $86.12 | — |
| 2025-07-25 | 83.85 | $86.05 | — |
| 2025-07-24 | 83.62 | $85.75 | — |
| 2025-07-23 | 83.40 | $85.21 | — |
| 2025-07-22 | 83.21 | $84.14 | — |
| 2025-07-21 | 83.11 | $84.08 | — |
| 2025-07-18 | 83.01 | $84.09 | — |
| 2025-07-17 | 82.89 | $84.39 | — |
| 2025-07-16 | 82.74 | $83.72 | — |
| 2025-07-15 | 82.63 | $83.64 | — |
| 2025-07-14 | 82.53 | $83.61 | — |
| 2025-07-11 | 82.41 | $83.59 | — |
| 2025-07-10 | 82.29 | $84.01 | — |
| 2025-07-09 | 82.11 | $84.05 | — |
| 2025-07-08 | 81.90 | $83.50 | — |
| 2025-07-07 | 81.74 | $83.53 | — |
| 2025-07-03 | 81.55 | $84.21 | — |
| 2025-07-02 | 81.27 | $83.52 | — |
| 2025-07-01 | 81.03 | $82.86 | — |
| 2025-06-30 | 80.84 | $83.15 | — |
| 2025-06-27 | 80.59 | $82.61 | — |
| 2025-06-26 | 80.38 | $82.24 | — |
| 2025-06-25 | 80.19 | $81.79 | — |
| 2025-06-24 | 80.02 | $81.55 | — |
| 2025-06-23 | 79.86 | $80.52 | — |
| 2025-06-20 | 79.79 | $80.32 | — |
| 2025-06-18 | 79.73 | $80.47 | — |
| 2025-06-17 | 79.65 | $80.47 | — |
| 2025-06-16 | 79.57 | $81.45 | — |
| 2025-06-13 | 79.37 | $80.74 | — |
| 2025-06-12 | 79.23 | $81.75 | — |
| 2025-06-11 | 78.96 | $81.02 | — |
| 2025-06-10 | 78.74 | $81.25 | — |
| 2025-06-09 | 78.48 | $80.65 | — |
| 2025-06-06 | 78.25 | $80.59 | — |
| 2025-06-05 | 78.00 | $80.08 | — |
| 2025-06-04 | 77.79 | $80.19 | — |
| 2025-06-03 | 77.53 | $79.81 | — |
| 2025-06-02 | 77.29 | $79.30 | — |
| 2025-05-30 | 77.08 | $79.00 | — |
| 2025-05-29 | 76.88 | $79.06 | — |
| 2025-05-28 | 76.65 | $78.74 | — |
| 2025-05-27 | 76.43 | $79.09 | — |
| 2025-05-23 | 76.15 | $77.38 | — |
| 2025-05-22 | 76.02 | $77.87 | — |
| 2025-05-21 | 75.82 | $77.72 | — |
| 2025-05-20 | 75.63 | $78.65 | — |
| 2025-05-19 | 75.31 | $78.82 | — |
| 2025-05-16 | 74.94 | $78.67 | — |
| 2025-05-15 | 74.54 | $78.30 | — |
| 2025-05-14 | 74.15 | $77.85 | — |
| 2025-05-13 | 73.76 | $77.90 | — |
| 2025-05-12 | 73.32 | $77.22 | — |
| 2025-05-09 | 72.91 | $74.45 | — |
| 2025-05-08 | 72.75 | $74.51 | — |
| 2025-05-07 | 72.57 | $73.95 | — |
| 2025-05-06 | 72.42 | $73.95 | — |
| 2025-05-05 | 72.26 | $74.73 | — |
| 2025-05-02 | 72.00 | $75.15 | — |
| 2025-05-01 | 71.67 | $73.82 | — |
| 2025-04-30 | 71.44 | $73.69 | — |
| 2025-04-29 | 71.20 | $73.10 | — |
| 2025-04-28 | 71.01 | $72.70 | — |
| 2025-04-25 | 70.83 | $72.82 | — |
| 2025-04-24 | 70.62 | $72.12 | — |
| 2025-04-23 | 70.46 | $70.15 | — |
| 2025-04-22 | 70.49 | $68.83 | — |
| 2025-04-21 | 70.67 | $67.43 | — |
| 2025-04-17 | 71.01 | $69.00 | — |
| 2025-04-16 | 71.22 | $68.68 | — |
| 2025-04-15 | 71.49 | $70.63 | — |
| 2025-04-14 | 71.58 | $70.74 | — |
| 2025-04-11 | 71.66 | $70.07 | — |
| 2025-04-10 | 71.83 | $68.63 | — |
| 2025-04-09 | 72.17 | $71.11 | — |
| 2025-04-08 | 72.28 | $64.99 | — |
| 2025-04-07 | 73.05 | $66.12 | — |
| 2025-04-04 | 73.78 | $66.48 | — |
| 2025-04-03 | 74.54 | $70.18 | — |
| 2025-04-02 | 75.00 | $73.72 | — |
| 2025-04-01 | 75.14 | $73.18 | — |
| 2025-03-31 | 75.34 | $72.94 | — |
| 2025-03-28 | 75.60 | $72.62 | — |
| 2025-03-27 | 75.91 | $74.10 | — |
| 2025-03-26 | 76.10 | $74.58 | — |
| 2025-03-25 | 76.26 | $75.98 | — |
| 2025-03-24 | 76.29 | $76.12 | — |
| 2025-03-21 | 76.31 | $75.02 | — |
| 2025-03-20 | 76.44 | $75.13 | — |
| 2025-03-19 | 76.58 | $75.43 | — |
| 2025-03-18 | 76.70 | $74.68 | — |
| 2025-03-17 | 76.92 | $75.41 | — |
| 2025-03-14 | 77.07 | $74.80 | — |
| 2025-03-13 | 77.31 | $73.33 | — |
| 2025-03-12 | 77.73 | $74.65 | — |
| 2025-03-11 | 78.06 | $74.13 | — |
| 2025-03-10 | 78.47 | $74.59 | — |
| 2025-03-07 | 78.88 | $77.25 | — |
| 2025-03-06 | 79.05 | $76.69 | — |
| 2025-03-05 | 79.30 | $78.26 | — |
| 2025-03-04 | 79.41 | $76.94 | — |
| 2025-03-03 | 79.67 | $77.22 | — |
| 2025-02-28 | 79.93 | $78.70 | — |
| 2025-02-27 | 80.06 | $77.69 | — |
| 2025-02-26 | 80.30 | $79.64 | — |
| 2025-02-25 | 80.37 | $79.06 | — |
| 2025-02-24 | 80.51 | $79.34 | — |
| 2025-02-21 | 80.64 | $79.82 | — |
| 2025-02-20 | 80.72 | $81.07 | — |
| 2025-02-19 | 80.69 | $81.27 | — |
| 2025-02-18 | 80.62 | $81.13 | — |
| 2025-02-14 | 80.57 | $80.86 | — |
| 2025-02-13 | 80.54 | $81.03 | — |
| 2025-02-12 | 80.49 | $80.50 | — |
| 2025-02-11 | 80.49 | $80.78 | — |
| 2025-02-10 | 80.46 | $80.66 | — |
| 2025-02-07 | 80.44 | $79.89 | — |
| 2025-02-06 | 80.49 | $80.84 | — |
| 2025-02-05 | 80.46 | $80.49 | — |
| 2025-02-04 | 80.45 | $79.79 | — |
| 2025-02-03 | 80.52 | $79.35 | — |
| 2025-01-31 | 80.65 | $80.25 | — |
| 2025-01-30 | 80.69 | $80.40 | — |
| 2025-01-29 | 80.72 | $79.87 | — |
| 2025-01-28 | 80.81 | $80.07 | — |
| 2025-01-27 | 80.88 | $79.42 | — |
| 2025-01-24 | 81.04 | $82.18 | — |
| 2025-01-23 | 80.92 | $82.21 | — |
| 2025-01-22 | 80.78 | $82.05 | — |
| 2025-01-21 | 80.65 | $81.21 | — |
| 2025-01-17 | 80.59 | $80.14 | — |
| 2025-01-16 | 80.64 | $79.80 | — |
| 2025-01-15 | 80.73 | $79.56 | — |
| 2025-01-14 | 80.85 | $78.69 | — |
| 2025-01-13 | 81.08 | $78.76 | — |
| 2025-01-10 | 81.32 | $79.10 | — |
| 2025-01-08 | 81.55 | $80.22 | — |
| 2025-01-07 | 81.69 | $80.14 | — |
| 2025-01-06 | 81.86 | $81.15 | — |
| 2025-01-03 | 81.93 | $80.37 | — |
| 2025-01-02 | 82.10 | $79.54 | — |
| 2024-12-31 | 82.37 | $79.53 | — |
| 2024-12-30 | 82.66 | $79.93 | — |
| 2024-12-27 | 82.95 | $80.86 | — |
| 2024-12-26 | 83.17 | $81.65 | — |
| 2024-12-24 | 83.33 | $81.64 | — |
| 2024-12-23 | 83.51 | $81.04 | — |
| 2024-12-20 | 83.77 | $80.04 | — |
| 2024-12-19 | 84.16 | $79.73 | — |
| 2024-12-18 | 84.63 | $83.16 | — |
| 2024-12-17 | 84.78 | $85.48 | — |
| 2024-12-16 | 84.71 | $85.93 | — |
| 2024-12-13 | 84.58 | $85.29 | — |
| 2024-12-12 | 84.51 | $84.95 | — |
| 2024-12-11 | 84.46 | $85.75 | — |
| 2024-12-10 | 84.33 | $84.91 | — |
| 2024-12-09 | 84.27 | $85.55 | — |
| 2024-12-06 | 84.13 | $85.99 | — |
| 2024-12-05 | 83.93 | $85.62 | — |
| 2024-12-04 | 83.76 | $85.82 | — |
| 2024-12-03 | 83.54 | $84.85 | — |
| 2024-12-02 | 83.40 | $84.54 | — |
| 2024-11-29 | 83.28 | $83.92 | — |
| 2024-11-27 | 83.22 | $83.39 | — |
| 2024-11-26 | 83.20 | $83.84 | — |
| 2024-11-25 | 83.13 | $83.30 | — |
| 2024-11-22 | 83.11 | $83.13 | — |
| 2024-11-21 | 83.11 | $83.07 | — |
| 2024-11-20 | 83.11 | $82.57 | — |
| 2024-11-19 | 83.17 | $82.33 | — |
| 2024-11-18 | 83.26 | $82.09 | — |
| 2024-11-15 | 83.38 | $81.99 | — |
| 2024-11-14 | 83.53 | $83.63 | — |
| 2024-11-13 | 83.52 | $84.12 | — |
| 2024-11-12 | 83.45 | $84.34 | — |
| 2024-11-11 | 83.36 | $84.55 | — |
| 2024-11-08 | 83.24 | $84.71 | — |
| 2024-11-07 | 83.08 | $84.47 | — |
| 2024-11-06 | 82.94 | $83.18 | — |
| 2024-11-05 | 82.91 | $81.98 | — |
| 2024-11-04 | 83.01 | $81.25 | — |
| 2024-11-01 | 83.19 | $81.51 | — |
| 2024-10-31 | 83.37 | $81.05 | — |
| 2024-10-30 | 83.61 | $82.69 | — |
| 2024-10-29 | 83.71 | $83.66 | — |
| 2024-10-28 | 83.72 | $83.24 | — |
| 2024-10-25 | 83.77 | $83.24 | — |
| 2024-10-24 | 83.82 | $83.08 | — |
| 2024-10-23 | 83.90 | $83.21 | — |
| 2024-10-22 | 83.97 | $83.97 | — |
| 2024-10-21 | 83.97 | $84.30 | — |
| 2024-10-18 | 83.94 | $84.46 | — |
| 2024-10-17 | 83.88 | $84.23 | — |
| 2024-10-16 | 83.85 | $83.86 | — |
| 2024-10-15 | 83.84 | $84.08 | — |
| 2024-10-14 | 83.82 | $85.60 | — |
| 2024-10-11 | 83.63 | $84.87 | — |
| 2024-10-10 | 83.50 | $84.32 | — |
| 2024-10-09 | 83.42 | $84.75 | — |
| 2024-10-08 | 83.28 | $84.03 | — |
| 2024-10-07 | 83.20 | $83.04 | — |
| 2024-10-04 | 83.21 | $83.52 | — |
| 2024-10-03 | 83.18 | $83.00 | — |
| 2024-10-02 | 83.20 | $83.21 | — |
| 2024-10-01 | 83.20 | $83.04 | — |
| 2024-09-30 | 83.22 | $84.18 | — |
| 2024-09-27 | 83.11 | $83.96 | — |
| 2024-09-26 | 83.03 | $84.67 | — |
| 2024-09-25 | 82.85 | $84.03 | — |
| 2024-09-24 | 82.73 | $83.97 | — |
| 2024-09-23 | 82.60 | $83.53 | — |
| 2024-09-20 | 82.50 | $83.68 | — |
| 2024-09-19 | 82.38 | $84.20 | — |
| 2024-09-18 | 82.18 | $82.32 | — |
| 2024-09-17 | 82.17 | $82.69 | — |
| 2024-09-16 | 82.11 | $83.16 | — |
| 2024-09-13 | 82.00 | $83.26 | — |
| 2024-09-12 | 81.87 | $83.04 | — |
| 2024-09-11 | 81.75 | $82.36 | — |
| 2024-09-10 | 81.68 | $80.93 | — |
| 2024-09-09 | 81.76 | $80.23 | — |
| 2024-09-06 | 81.92 | $79.55 | — |
| 2024-09-05 | 82.17 | $81.00 | — |
| 2024-09-04 | 82.30 | $81.50 | — |
| 2024-09-03 | 82.38 | $81.81 | — |
| 2024-08-30 | 82.44 | $84.01 | — |
| 2024-08-29 | 82.28 | $83.10 | — |
| 2024-08-28 | 82.19 | $83.05 | — |
| 2024-08-27 | 82.10 | $83.64 | — |
| 2024-08-26 | 81.94 | $83.34 | — |
| 2024-08-23 | 81.79 | $83.86 | — |
| 2024-08-22 | 81.57 | $83.34 | — |
| 2024-08-21 | 81.39 | $84.24 | — |
| 2024-08-20 | 81.09 | $83.63 | — |
| 2024-08-19 | 80.82 | $83.48 | — |
| 2024-08-16 | 80.54 | $82.62 | — |
| 2024-08-15 | 80.32 | $82.59 | — |
| 2024-08-14 | 80.08 | $81.10 | — |
| 2024-08-13 | 79.97 | $80.77 | — |
| 2024-08-12 | 79.89 | $79.29 | — |
| 2024-08-09 | 79.95 | $79.44 | — |
| 2024-08-08 | 80.00 | $78.76 | — |
| 2024-08-07 | 80.14 | $76.37 | — |
| 2024-08-06 | 80.53 | $77.34 | — |
| 2024-08-05 | 80.87 | $76.48 | — |
| 2024-08-02 | 81.33 | $78.38 | — |
| 2024-08-01 | 81.64 | $80.07 | — |
| 2024-07-31 | 81.81 | $81.34 | — |
| 2024-07-30 | 81.85 | $79.37 | — |
| 2024-07-29 | 82.12 | $80.14 | — |
| 2024-07-26 | 82.32 | $80.23 | — |
| 2024-07-25 | 82.54 | $79.50 | — |
| 2024-07-24 | 82.87 | $80.15 | — |
| 2024-07-23 | 83.15 | $82.39 | — |
| 2024-07-22 | 83.23 | $82.48 | — |
| 2024-07-19 | 83.31 | $81.34 | — |
| 2024-07-18 | 83.52 | $81.79 | — |
| 2024-07-17 | 83.70 | $82.99 | — |
| 2024-07-16 | 83.77 | $85.74 | — |
| 2024-07-15 | 83.57 | $85.39 | — |
| 2024-07-12 | 83.38 | $85.47 | — |
| 2024-07-11 | 83.16 | $84.68 | — |
| 2024-07-10 | 82.99 | $85.47 | — |
| 2024-07-09 | 82.73 | $84.33 | — |
| 2024-07-08 | 82.57 | $84.80 | — |
| 2024-07-05 | 82.33 | $84.60 | — |
| 2024-07-03 | 82.09 | $83.76 | — |
| 2024-07-02 | 81.92 | $83.35 | — |
| 2024-07-01 | 81.77 | $82.90 | — |
| 2024-06-28 | 81.65 | $82.73 | — |
| 2024-06-27 | 81.53 | $82.97 | — |
| 2024-06-26 | 81.38 | $82.59 | — |
| 2024-06-25 | 81.25 | $82.82 | — |
| 2024-06-24 | 81.09 | $82.24 | — |
| 2024-06-21 | 80.97 | $82.89 | — |
| 2024-06-20 | 80.77 | $82.96 | — |
| 2024-06-18 | 80.53 | $83.42 | — |
| 2024-06-17 | 80.23 | $83.14 | — |
| 2024-06-14 | 79.92 | $82.35 | — |
| 2024-06-13 | 79.67 | $82.19 | — |
| 2024-06-12 | 79.40 | $81.97 | — |
| 2024-06-11 | 79.13 | $80.63 | — |
| 2024-06-10 | 78.98 | $80.35 | — |
| 2024-06-07 | 78.83 | $80.14 | — |
| 2024-06-06 | 78.69 | $80.11 | — |
| 2024-06-05 | 78.55 | $80.05 | — |
| 2024-06-04 | 78.39 | $78.48 | — |
| 2024-06-03 | 78.38 | $78.28 | — |
| 2024-05-31 | 78.39 | $78.08 | — |
| 2024-05-30 | 78.42 | $77.66 | — |
| 2024-05-29 | 78.50 | $78.66 | — |
| 2024-05-28 | 78.48 | $79.48 | — |
| 2024-05-24 | 78.38 | $79.50 | — |
| 2024-05-23 | 78.26 | $79.31 | — |
| 2024-05-22 | 78.15 | $79.67 | — |
| 2024-05-21 | 77.99 | $79.75 | — |
| 2024-05-20 | 77.80 | $79.82 | — |
| 2024-05-17 | 77.59 | $79.36 | — |
| 2024-05-16 | 77.41 | $79.28 | — |
| 2024-05-15 | 77.21 | $79.71 | — |
| 2024-05-14 | 76.94 | $78.26 | — |
| 2024-05-13 | 76.81 | $77.74 | — |
| 2024-05-10 | 76.71 | $77.84 | — |
| 2024-05-09 | 76.59 | $77.57 | — |
| 2024-05-08 | 76.49 | $77.39 | — |
| 2024-05-07 | 76.39 | $77.35 | — |
| 2024-05-06 | 76.29 | $77.11 | — |
| 2024-05-03 | 76.20 | $76.31 | — |
| 2024-05-02 | 76.19 | $75.30 | — |
| 2024-05-01 | 76.29 | $74.97 | — |
| 2024-04-30 | 76.42 | $75.90 | — |
| 2024-04-29 | 76.48 | $76.74 | — |
| 2024-04-26 | 76.45 | $76.74 | — |
| 2024-04-25 | 76.42 | $75.66 | — |
| 2024-04-24 | 76.50 | $75.57 | — |
| 2024-04-23 | 76.60 | $75.74 | — |
| 2024-04-22 | 76.69 | $74.52 | — |
| 2024-04-19 | 76.92 | $73.80 | — |
| 2024-04-18 | 77.25 | $74.81 | — |
| 2024-04-17 | 77.50 | $75.32 | — |
| 2024-04-16 | 77.73 | $76.14 | — |
| 2024-04-15 | 77.90 | $76.10 | — |
| 2024-04-12 | 78.09 | $76.99 | — |
| 2024-04-11 | 78.21 | $78.17 | — |
| 2024-04-10 | 78.21 | $77.47 | — |
| 2024-04-09 | 78.29 | $78.22 | — |
| 2024-04-08 | 78.29 | $78.04 | — |
| 2024-04-05 | 78.32 | $78.00 | — |
| 2024-04-04 | 78.35 | $76.99 | — |
| 2024-04-03 | 78.50 | $78.38 | — |
| 2024-04-02 | 78.51 | $78.20 | — |
| 2024-04-01 | 78.54 | $78.98 | — |
| 2024-03-28 | 78.50 | $78.99 | — |
| 2024-03-27 | 78.45 | $79.00 | — |
| 2024-03-26 | 78.39 | $78.54 | — |
| 2024-03-25 | 78.37 | $78.69 | — |
| 2024-03-22 | 78.34 | $79.11 | — |
| 2024-03-21 | 78.26 | $79.45 | — |
| 2024-03-20 | 78.13 | $79.09 | — |
| 2024-03-19 | 78.03 | $78.59 | — |
| 2024-03-18 | 77.97 | $78.28 | — |
| 2024-03-15 | 77.94 | $77.90 | — |
| 2024-03-14 | 77.94 | $78.94 | — |
| 2024-03-13 | 77.84 | $79.13 | — |
| 2024-03-12 | 77.70 | $79.60 | — |
| 2024-03-11 | 77.50 | $78.24 | — |
| 2024-03-08 | 77.42 | $78.86 | — |
| 2024-03-07 | 77.27 | $79.74 | — |
| 2024-03-06 | 77.01 | $78.40 | — |
| 2024-03-05 | 76.87 | $77.81 | — |
| 2024-03-04 | 76.77 | $79.11 | — |
| 2024-03-01 | 76.52 | $78.84 | — |
| 2024-02-29 | 76.28 | $77.60 | — |
| 2024-02-28 | 76.14 | $77.16 | — |
| 2024-02-27 | 76.03 | $77.37 | — |
| 2024-02-26 | 75.89 | $77.31 | — |
| 2024-02-23 | 75.74 | $77.37 | — |
| 2024-02-22 | 75.57 | $77.38 | — |
| 2024-02-21 | 75.37 | $75.48 | — |
| 2024-02-20 | 75.36 | $75.56 | — |
| 2024-02-16 | 75.34 | $76.40 | — |
| 2024-02-15 | 75.23 | $76.85 | — |
| 2024-02-14 | 75.06 | $76.89 | — |
| 2024-02-13 | 74.87 | $75.86 | — |
| 2024-02-12 | 74.76 | $76.74 | — |
| 2024-02-09 | 74.56 | $77.29 | — |
| 2024-02-08 | 74.27 | $76.66 | — |
| 2024-02-07 | 74.02 | $76.46 | — |
| 2024-02-06 | 73.76 | $75.74 | — |
| 2024-02-05 | 73.55 | $75.95 | — |
| 2024-02-02 | 73.30 | $75.53 | — |
| 2024-02-01 | 73.06 | $75.10 | — |
| 2024-01-31 | 72.85 | $73.75 | — |
| 2024-01-30 | 72.76 | $74.93 | — |
| 2024-01-29 | 72.53 | $75.24 | — |
| 2024-01-26 | 72.24 | $74.58 | — |
| 2024-01-25 | 72.00 | $74.55 | — |
| 2024-01-24 | 71.73 | $74.04 | — |
| 2024-01-23 | 71.48 | $73.56 | — |
| 2024-01-22 | 71.26 | $73.37 | — |
| 2024-01-19 | 71.04 | $73.20 | — |
| 2024-01-18 | 70.82 | $72.26 | — |
| 2024-01-17 | 70.66 | $71.16 | — |
| 2024-01-16 | 70.61 | $71.34 | — |
| 2024-01-12 | 70.53 | $71.46 | — |
| 2024-01-11 | 70.44 | $71.36 | — |
| 2024-01-10 | 70.34 | $71.25 | — |
| 2024-01-09 | 70.24 | $70.87 | — |
| 2024-01-08 | 70.18 | $70.79 | — |
| 2024-01-05 | 70.11 | $69.61 | — |
| 2024-01-04 | 70.17 | $69.71 | — |
| 2024-01-03 | 70.22 | $69.72 | — |
| 2024-01-02 | 70.27 | $70.33 | — |
| 2023-12-29 | 70.26 | $71.42 | — |
| 2023-12-28 | 70.14 | $71.50 | — |
| 2023-12-27 | 70.00 | $71.40 | — |
| 2023-12-26 | 69.85 | $71.19 | — |
| 2023-12-22 | 69.71 | $70.95 | — |
| 2023-12-21 | 69.58 | $70.89 | — |
| 2023-12-20 | 69.44 | $70.48 | — |
| 2023-12-19 | 69.33 | $71.35 | — |
| 2023-12-18 | 69.12 | $70.96 | — |
| 2023-12-15 | 68.92 | $70.53 | — |
| 2023-12-14 | 68.75 | $70.64 | — |
| 2023-12-13 | 68.55 | $71.08 | — |
| 2023-12-12 | 68.29 | $70.20 | — |
| 2023-12-11 | 68.09 | $69.93 | — |
| 2023-12-08 | 67.89 | $69.36 | — |
| 2023-12-07 | 67.74 | $69.11 | — |
| 2023-12-06 | 67.59 | $68.48 | — |
| 2023-12-05 | 67.50 | $68.63 | — |
| 2023-12-04 | 67.38 | $68.68 | — |
| 2023-12-01 | 67.24 | $68.88 | — |
| 2023-11-30 | 67.07 | $68.42 | — |
| 2023-11-29 | 66.93 | $68.33 | — |
| 2023-11-28 | 66.78 | $68.13 | — |
| 2023-11-27 | 66.64 | $68.28 | — |
| 2023-11-24 | 66.47 | $68.62 | — |
| 2023-11-22 | 66.24 | $68.41 | — |
| 2023-11-21 | 66.01 | $68.06 | — |
| 2023-11-20 | 65.80 | $68.19 | — |
| 2023-11-17 | 65.54 | $67.62 | — |
| 2023-11-16 | 65.32 | $67.54 | — |
| 2023-11-15 | 65.09 | $67.31 | — |
| 2023-11-14 | 64.86 | $67.53 | — |
| 2023-11-13 | 64.58 | $66.36 | — |
| 2023-11-10 | 64.39 | $66.41 | — |
| 2023-11-09 | 64.18 | $65.25 | — |
| 2023-11-08 | 64.06 | $65.94 | — |
| 2023-11-07 | 63.86 | $65.63 | — |
| 2023-11-06 | 63.68 | $65.12 | — |
| 2023-11-03 | 63.53 | $64.69 | — |
| 2023-11-02 | 63.40 | $64.22 | — |
| 2023-11-01 | 63.32 | $62.96 | — |
| 2023-10-31 | 63.36 | $62.48 | — |
| 2023-10-30 | 63.45 | $62.12 | — |
| 2023-10-27 | 63.59 | $61.38 | — |
| 2023-10-26 | 63.82 | $61.76 | — |
| 2023-10-25 | 64.04 | $62.41 | — |
| 2023-10-24 | 64.21 | $63.52 | — |
| 2023-10-23 | 64.28 | $63.20 | — |
| 2023-10-20 | 64.40 | $63.39 | — |
| 2023-10-19 | 64.50 | $64.14 | — |
| 2023-10-18 | 64.54 | $64.64 | — |
| 2023-10-17 | 64.53 | $65.58 | — |
| 2023-10-16 | 64.42 | $65.49 | — |
| 2023-10-13 | 64.31 | $64.79 | — |
| 2023-10-12 | 64.26 | $65.21 | — |
| 2023-10-11 | 64.16 | $65.32 | — |
| 2023-10-10 | 64.03 | $64.66 | — |
| 2023-10-09 | 63.97 | $64.30 | — |
| 2023-10-06 | 63.93 | $63.99 | — |
| 2023-10-05 | 63.93 | $63.00 | — |
| 2023-10-04 | 64.02 | $63.06 | — |
| 2023-10-03 | 64.12 | $62.30 | — |
| 2023-10-02 | 64.32 | $63.33 | — |
| 2023-09-29 | 64.42 | $63.22 | — |
| 2023-09-28 | 64.55 | $63.26 | — |
| 2023-09-27 | 64.68 | $62.77 | — |
| 2023-09-26 | 64.88 | $62.78 | — |
| 2023-09-25 | 65.11 | $63.69 | — |
| 2023-09-22 | 65.25 | $63.58 | — |
| 2023-09-21 | 65.43 | $63.45 | — |
| 2023-09-20 | 65.64 | $64.74 | — |
| 2023-09-19 | 65.73 | $65.03 | — |
| 2023-09-18 | 65.81 | $65.10 | — |
| 2023-09-15 | 65.88 | $65.16 | — |
| 2023-09-14 | 65.96 | $66.08 | — |
| 2023-09-13 | 65.95 | $65.70 | — |
| 2023-09-12 | 65.97 | $65.68 | — |
| 2023-09-11 | 66.00 | $66.39 | — |
| 2023-09-08 | 65.96 | $66.12 | — |
| 2023-09-07 | 65.95 | $66.09 | — |
| 2023-09-06 | 65.93 | $66.34 | — |
| 2023-09-05 | 65.89 | $66.82 | — |
| 2023-09-01 | 65.79 | $66.99 | — |
| 2023-08-31 | 65.66 | $66.58 | — |
| 2023-08-30 | 65.57 | $66.73 | — |
| 2023-08-29 | 65.44 | $66.40 | — |
| 2023-08-28 | 65.34 | $65.41 | — |
| 2023-08-25 | 65.33 | $65.03 | — |
| 2023-08-24 | 65.37 | $64.42 | — |
| 2023-08-23 | 65.47 | $65.67 | — |
| 2023-08-22 | 65.45 | $64.79 | — |
| 2023-08-21 | 65.51 | $64.88 | — |
| 2023-08-18 | 65.58 | $64.54 | — |
| 2023-08-17 | 65.69 | $64.65 | — |
| 2023-08-16 | 65.80 | $65.15 | — |
| 2023-08-15 | 65.87 | $65.59 | — |
| 2023-08-14 | 65.90 | $66.01 | — |
| 2023-08-11 | 65.89 | $65.51 | — |
| 2023-08-10 | 65.93 | $65.66 | — |
| 2023-08-09 | 65.95 | $65.69 | — |
| 2023-08-08 | 65.98 | $66.07 | — |
| 2023-08-07 | 65.97 | $65.66 | — |
| 2023-08-04 | 66.01 | $65.14 | — |
| 2023-08-03 | 66.10 | $65.49 | — |
| 2023-08-02 | 66.16 | $65.68 | — |
| 2023-08-01 | 66.21 | $66.75 | — |
| 2023-07-31 | 66.15 | $66.86 | — |
| 2023-07-28 | 66.08 | $66.84 | — |
| 2023-07-27 | 66.00 | $66.16 | — |
| 2023-07-26 | 65.98 | $66.54 | — |
| 2023-07-25 | 65.92 | $66.74 | — |
| 2023-07-24 | 65.84 | $66.40 | — |
| 2023-07-21 | 65.78 | $66.45 | — |
| 2023-07-20 | 65.71 | $66.25 | — |
| 2023-07-19 | 65.65 | $66.95 | — |
| 2023-07-18 | 65.51 | $66.99 | — |
| 2023-07-17 | 65.36 | $66.72 | — |
| 2023-07-14 | 65.22 | $66.45 | — |
| 2023-07-13 | 65.09 | $66.17 | — |
| 2023-07-12 | 64.97 | $65.68 | — |
| 2023-07-11 | 64.90 | $65.19 | — |
| 2023-07-10 | 64.87 | $65.21 | — |
| 2023-07-07 | 64.83 | $64.79 | — |
| 2023-07-06 | 64.83 | $65.16 | — |
| 2023-07-05 | 64.80 | $65.62 | — |
| 2023-07-03 | 64.71 | $65.82 | — |
| 2023-06-30 | 64.60 | $66.13 | — |
| 2023-06-29 | 64.43 | $65.33 | — |
| 2023-06-28 | 64.34 | $65.06 | — |
| 2023-06-27 | 64.26 | $65.14 | — |
| 2023-06-26 | 64.17 | $64.47 | — |
| 2023-06-23 | 64.14 | $64.70 | — |
| 2023-06-22 | 64.08 | $65.13 | — |
| 2023-06-21 | 63.97 | $64.84 | — |
| 2023-06-20 | 63.88 | $65.21 | — |
| 2023-06-16 | 63.74 | $65.67 | — |
| 2023-06-15 | 63.54 | $66.01 | — |
| 2023-06-14 | 63.28 | $65.10 | — |
| 2023-06-13 | 63.09 | $64.88 | — |
| 2023-06-12 | 62.90 | $64.57 | — |
| 2023-06-09 | 62.72 | $63.65 | — |
| 2023-06-08 | 62.62 | $63.45 | — |
| 2023-06-07 | 62.54 | $62.94 | — |
| 2023-06-06 | 62.49 | $63.51 | — |
| 2023-06-05 | 62.39 | $63.47 | — |
| 2023-06-02 | 62.27 | $63.51 | — |
| 2023-06-01 | 62.14 | $62.75 | — |
| 2023-05-31 | 62.08 | $62.36 | — |
| 2023-05-30 | 62.05 | $62.76 | — |
| 2023-05-26 | 61.97 | $63.00 | — |
| 2023-05-25 | 61.87 | $62.21 | — |
| 2023-05-24 | 61.83 | $61.26 | — |
| 2023-05-23 | 61.89 | $61.96 | — |
| 2023-05-22 | 61.88 | $62.96 | — |
| 2023-05-19 | 61.77 | $63.04 | — |
| 2023-05-18 | 61.63 | $62.99 | — |
| 2023-05-17 | 61.49 | $62.29 | — |
| 2023-05-16 | 61.41 | $61.55 | — |
| 2023-05-15 | 61.39 | $61.84 | — |
| 2023-05-12 | 61.35 | $61.62 | — |
| 2023-05-11 | 61.32 | $61.57 | — |
| 2023-05-10 | 61.29 | $61.76 | — |
| 2023-05-09 | 61.24 | $61.36 | — |
| 2023-05-08 | 61.23 | $61.68 | — |
| 2023-05-05 | 61.18 | $61.49 | — |
| 2023-05-04 | 61.15 | $60.53 | — |
| 2023-05-03 | 61.21 | $60.92 | — |
| 2023-05-02 | 61.24 | $61.59 | — |
| 2023-05-01 | 61.21 | $62.00 | — |
| 2023-04-28 | 61.12 | $61.85 | — |
| 2023-04-27 | 61.05 | $61.38 | — |
| 2023-04-26 | 61.01 | $60.22 | — |
| 2023-04-25 | 61.09 | $60.56 | — |
| 2023-04-24 | 61.15 | $61.63 | — |
| 2023-04-21 | 61.10 | $61.70 | — |
| 2023-04-20 | 61.04 | $61.59 | — |
| 2023-04-19 | 60.98 | $61.53 | — |
| 2023-04-18 | 60.92 | $61.81 | — |
| 2023-04-17 | 60.83 | $61.80 | — |
| 2023-04-14 | 60.72 | $61.89 | — |
| 2023-04-13 | 60.60 | $61.99 | — |
| 2023-04-12 | 60.45 | $61.19 | — |
| 2023-04-11 | 60.38 | $61.15 | — |
| 2023-04-10 | 60.30 | $61.26 | — |
| 2023-04-06 | 60.19 | $61.33 | — |
| 2023-04-05 | 60.07 | $61.16 | — |
| 2023-04-04 | 59.96 | $61.38 | — |
| 2023-04-03 | 59.81 | $61.74 | — |
| 2023-03-31 | 59.61 | $61.61 | — |
| 2023-03-30 | 59.40 | $60.88 | — |
| 2023-03-29 | 59.24 | $60.49 | — |
| 2023-03-28 | 59.11 | $59.64 | — |
| 2023-03-27 | 59.05 | $59.69 | — |
| 2023-03-24 | 58.99 | $59.67 | — |
| 2023-03-23 | 58.91 | $59.41 | — |
| 2023-03-22 | 58.86 | $58.97 | — |
| 2023-03-21 | 58.85 | $59.61 | — |
| 2023-03-20 | 58.77 | $59.10 | — |
| 2023-03-17 | 58.74 | $58.52 | — |
| 2023-03-16 | 58.76 | $58.86 | — |
| 2023-03-15 | 58.75 | $57.95 | — |
| 2023-03-14 | 58.83 | $58.43 | — |
| 2023-03-13 | 58.87 | $57.54 | — |
| 2023-03-10 | 59.01 | $57.42 | — |
| 2023-03-09 | 59.18 | $58.24 | — |
| 2023-03-08 | 59.28 | $58.99 | — |
| 2023-03-07 | 59.31 | $58.72 | — |
| 2023-03-06 | 59.38 | $59.44 | — |
| 2023-03-03 | 59.37 | $59.47 | — |
| 2023-03-02 | 59.36 | $58.58 | — |
| 2023-03-01 | 59.44 | $58.07 | — |
| 2023-02-28 | 59.58 | $58.27 | — |
| 2023-02-27 | 59.72 | $58.61 | — |
| 2023-02-24 | 59.84 | $58.29 | — |
| 2023-02-23 | 60.00 | $59.12 | — |
| 2023-02-22 | 60.09 | $58.74 | — |
| 2023-02-21 | 60.24 | $59.00 | — |
| 2023-02-17 | 60.37 | $60.19 | — |
| 2023-02-16 | 60.39 | $60.18 | — |
| 2023-02-15 | 60.41 | $61.07 | — |
| 2023-02-14 | 60.34 | $61.15 | — |
| 2023-02-13 | 60.25 | $61.15 | — |
| 2023-02-10 | 60.16 | $60.43 | — |
| 2023-02-09 | 60.13 | $60.39 | — |
| 2023-02-08 | 60.10 | $60.60 | — |
| 2023-02-07 | 60.05 | $61.17 | — |
| 2023-02-06 | 59.93 | $60.51 | — |
| 2023-02-03 | 59.87 | $61.22 | — |
| 2023-02-02 | 59.73 | $61.55 | — |
| 2023-02-01 | 59.54 | $61.08 | — |
| 2023-01-31 | 59.37 | $60.21 | — |
| 2023-01-30 | 59.29 | $59.46 | — |
| 2023-01-27 | 59.27 | $60.10 | — |
| 2023-01-26 | 59.18 | $60.14 | — |
| 2023-01-25 | 59.08 | $59.93 | — |
| 2023-01-24 | 58.99 | $60.03 | — |
| 2023-01-23 | 58.88 | $60.16 | — |
| 2023-01-20 | 58.75 | $59.42 | — |
| 2023-01-19 | 58.67 | $58.48 | — |
| 2023-01-18 | 58.69 | $59.04 | — |
| 2023-01-17 | 58.66 | $59.75 | — |
| 2023-01-13 | 58.54 | $59.72 | — |
| 2023-01-12 | 58.42 | $59.39 | — |
| 2023-01-11 | 58.32 | $59.24 | — |
| 2023-01-10 | 58.22 | $58.68 | — |
| 2023-01-09 | 58.17 | $58.34 | — |
| 2023-01-06 | 58.15 | $58.32 | — |
| 2023-01-05 | 58.14 | $57.14 | — |
| 2023-01-04 | 58.24 | $57.71 | — |
| 2023-01-03 | 58.30 | $57.27 | — |
| 2022-12-30 | 58.41 | $57.21 | — |
| 2022-12-29 | 58.53 | $57.44 | — |
| 2022-12-28 | 58.65 | $56.45 | — |
| 2022-12-27 | 58.88 | $57.08 | — |
| 2022-12-23 | 59.07 | $57.23 | — |
| 2022-12-22 | 59.26 | $57.13 | — |
| 2022-12-21 | 59.48 | $57.79 | — |
| 2022-12-20 | 59.66 | $56.98 | — |
| 2022-12-19 | 59.94 | $56.94 | — |
| 2022-12-16 | 60.26 | $57.43 | — |
| 2022-12-15 | 60.56 | $58.01 | — |
| 2022-12-14 | 60.83 | $61.70 | — |
| 2022-12-13 | 60.73 | $61.95 | — |
| 2022-12-12 | 60.61 | $61.56 | — |
| 2022-12-09 | 60.51 | $60.80 | — |
| 2022-12-08 | 60.48 | $61.49 | — |
| 2022-12-07 | 60.37 | $60.89 | — |
| 2022-12-06 | 60.31 | $60.85 | — |
| 2022-12-05 | 60.26 | $61.51 | — |
| 2022-12-02 | 60.13 | $62.37 | — |
| 2022-12-01 | 59.89 | $62.40 | — |
| 2022-11-30 | 59.62 | $62.22 | — |
| 2022-11-29 | 59.35 | $60.20 | — |
| 2022-11-28 | 59.26 | $60.47 | — |
| 2022-11-25 | 59.14 | $61.21 | — |
| 2022-11-23 | 58.92 | $61.34 | — |
| 2022-11-22 | 58.66 | $61.11 | — |
| 2022-11-21 | 58.40 | $60.09 | — |
| 2022-11-18 | 58.23 | $60.52 | — |
| 2022-11-17 | 57.99 | $60.10 | — |
| 2022-11-16 | 57.76 | $60.01 | — |
| 2022-11-15 | 57.53 | $60.39 | — |
| 2022-11-14 | 57.22 | $59.70 | — |
| 2022-11-11 | 56.96 | $59.96 | — |
| 2022-11-10 | 56.65 | $59.74 | — |
| 2022-11-09 | 56.32 | $56.55 | — |
| 2022-11-08 | 56.30 | $57.41 | — |
| 2022-11-07 | 56.18 | $56.92 | — |
| 2022-11-04 | 56.11 | $56.21 | — |
| 2022-11-03 | 56.09 | $55.45 | — |
| 2022-11-02 | 56.16 | $55.98 | — |
| 2022-11-01 | 56.18 | $57.39 | — |
| 2022-10-31 | 56.05 | $57.72 | — |
| 2022-10-28 | 55.88 | $58.28 | — |
| 2022-10-27 | 55.63 | $56.88 | — |
| 2022-10-26 | 55.49 | $57.21 | — |
| 2022-10-25 | 55.31 | $57.27 | — |
| 2022-10-24 | 55.11 | $56.24 | — |
| 2022-10-21 | 54.99 | $55.53 | — |
| 2022-10-20 | 54.93 | $54.26 | — |
| 2022-10-19 | 55.00 | $54.64 | — |
| 2022-10-18 | 55.04 | $54.98 | — |
| 2022-10-17 | 55.05 | $54.57 | — |
| 2022-10-14 | 55.10 | $53.22 | — |
| 2022-10-13 | 55.29 | $54.48 | — |
| 2022-10-12 | 55.38 | $53.49 | — |
| 2022-10-11 | 55.58 | $53.61 | — |
| 2022-10-10 | 55.78 | $53.86 | — |
| 2022-10-07 | 55.99 | $54.29 | — |
| 2022-10-06 | 56.17 | $55.91 | — |
| 2022-10-05 | 56.19 | $56.24 | — |
| 2022-10-04 | 56.19 | $56.14 | — |
| 2022-10-03 | 56.19 | $54.51 | — |
| 2022-09-30 | 56.37 | $53.18 | — |
| 2022-09-29 | 56.70 | $53.94 | — |
| 2022-09-28 | 57.00 | $55.02 | — |
| 2022-09-27 | 57.20 | $54.13 | — |
| 2022-09-26 | 57.53 | $54.17 | — |
| 2022-09-23 | 57.88 | $54.61 | — |
| 2022-09-22 | 58.22 | $55.24 | — |
| 2022-09-21 | 58.54 | $55.73 | — |
| 2022-09-20 | 58.83 | $56.50 | — |
| 2022-09-19 | 59.08 | $57.13 | — |
| 2022-09-16 | 59.29 | $56.78 | — |
| 2022-09-15 | 59.55 | $57.25 | — |
| 2022-09-14 | 59.79 | $58.28 | — |
| 2022-09-13 | 59.95 | $58.23 | — |
| 2022-09-12 | 60.13 | $60.78 | — |
| 2022-09-09 | 60.06 | $60.25 | — |
| 2022-09-08 | 60.04 | $59.32 | — |
| 2022-09-07 | 60.12 | $58.95 | — |
| 2022-09-06 | 60.24 | $57.89 | — |
| 2022-09-02 | 60.49 | $58.11 | — |
| 2022-09-01 | 60.74 | $58.70 | — |
| 2022-08-31 | 60.96 | $58.68 | — |
| 2022-08-30 | 61.20 | $59.07 | — |
| 2022-08-29 | 61.42 | $59.64 | — |
| 2022-08-26 | 61.61 | $60.22 | — |
| 2022-08-25 | 61.75 | $62.44 | — |
| 2022-08-24 | 61.68 | $61.60 | — |
| 2022-08-23 | 61.69 | $61.27 | — |
| 2022-08-22 | 61.73 | $61.53 | — |
| 2022-08-19 | 61.75 | $62.76 | — |
| 2022-08-18 | 61.65 | $63.65 | — |
| 2022-08-17 | 61.44 | $63.39 | — |
| 2022-08-16 | 61.23 | $63.48 | — |
| 2022-08-15 | 60.99 | $63.50 | — |
| 2022-08-12 | 60.73 | $63.27 | — |
| 2022-08-11 | 60.46 | $62.26 | — |
| 2022-08-10 | 60.27 | $62.37 | — |
| 2022-08-09 | 60.05 | $61.00 | — |
| 2022-08-08 | 59.95 | $61.60 | — |
| 2022-08-05 | 59.78 | $61.75 | — |
| 2022-08-04 | 59.57 | $61.79 | — |
| 2022-08-03 | 59.34 | $61.48 | — |
| 2022-08-02 | 59.11 | $60.79 | — |
| 2022-08-01 | 58.94 | $61.28 | — |
| 2022-07-29 | 58.69 | $61.38 | — |
| 2022-07-28 | 58.41 | $60.89 | — |
| 2022-07-27 | 58.15 | $60.07 | — |
| 2022-07-26 | 57.95 | $58.76 | — |
| 2022-07-25 | 57.86 | $59.35 | — |
| 2022-07-22 | 57.70 | $59.46 | — |
| 2022-07-21 | 57.52 | $59.84 | — |
| 2022-07-20 | 57.27 | $58.86 | — |
| 2022-07-19 | 57.11 | $58.37 | — |
| 2022-07-18 | 56.97 | $56.85 | — |
| 2022-07-15 | 56.99 | $57.49 | — |
| 2022-07-14 | 56.93 | $56.46 | — |
| 2022-07-13 | 56.98 | $56.45 | — |
| 2022-07-12 | 57.04 | $56.35 | — |
| 2022-07-11 | 57.11 | $56.92 | — |
| 2022-07-08 | 57.13 | $57.43 | — |
| 2022-07-07 | 57.10 | $57.60 | — |
| 2022-07-06 | 57.05 | $56.69 | — |
| 2022-07-05 | 57.09 | $56.50 | — |
| 2022-07-01 | 57.15 | $56.23 | — |
| 2022-06-30 | 57.25 | $56.24 | — |
| 2022-06-29 | 57.35 | $56.65 | — |
| 2022-06-28 | 57.43 | $56.46 | — |
| 2022-06-27 | 57.53 | $57.87 | — |
| 2022-06-24 | 57.49 | $58.22 | — |
| 2022-06-23 | 57.41 | $56.56 | — |
| 2022-06-22 | 57.50 | $55.79 | — |
| 2022-06-21 | 57.68 | $55.77 | — |
| 2022-06-17 | 57.89 | $54.71 | — |
| 2022-06-16 | 58.22 | $54.44 | — |
| 2022-06-15 | 58.62 | $56.07 | — |
| 2022-06-14 | 58.89 | $55.44 | — |
| 2022-06-13 | 59.25 | $55.50 | — |
| 2022-06-10 | 59.64 | $57.40 | — |
| 2022-06-09 | 59.88 | $59.00 | — |
| 2022-06-08 | 59.97 | $60.34 | — |
| 2022-06-07 | 59.93 | $60.97 | — |
| 2022-06-06 | 59.82 | $60.37 | — |
| 2022-06-03 | 59.77 | $60.36 | — |
| 2022-06-02 | 59.70 | $61.35 | — |
| 2022-06-01 | 59.53 | $59.96 | — |
| 2022-05-31 | 59.48 | $60.47 | — |
| 2022-05-27 | 59.38 | $60.90 | — |
| 2022-05-26 | 59.22 | $59.39 | — |
| 2022-05-25 | 59.20 | $58.22 | — |
| 2022-05-24 | 59.31 | $57.87 | — |
| 2022-05-23 | 59.46 | $58.42 | — |
| 2022-05-20 | 59.57 | $57.59 | — |
| 2022-05-19 | 59.78 | $57.24 | — |
| 2022-05-18 | 60.04 | $57.48 | — |
| 2022-05-17 | 60.31 | $59.60 | — |
| 2022-05-16 | 60.39 | $58.42 | — |
| 2022-05-13 | 60.59 | $58.85 | — |
| 2022-05-12 | 60.78 | $57.34 | — |
| 2022-05-11 | 61.14 | $57.27 | — |
| 2022-05-10 | 61.55 | $58.25 | — |
| 2022-05-09 | 61.89 | $57.93 | — |
| 2022-05-06 | 62.31 | $59.71 | — |
| 2022-05-05 | 62.59 | $60.18 | — |
| 2022-05-04 | 62.84 | $62.66 | — |
| 2022-05-03 | 62.86 | $61.11 | — |
| 2022-05-02 | 63.04 | $61.15 | — |
| 2022-04-29 | 63.24 | $60.78 | — |
| 2022-04-28 | 63.50 | $62.48 | — |
| 2022-04-27 | 63.61 | $60.83 | — |
| 2022-04-26 | 63.90 | $60.79 | — |
| 2022-04-25 | 64.23 | $62.64 | — |
| 2022-04-22 | 64.39 | $62.08 | — |
| 2022-04-21 | 64.64 | $63.80 | — |
| 2022-04-20 | 64.72 | $64.82 | — |
| 2022-04-19 | 64.71 | $64.49 | — |
| 2022-04-18 | 64.74 | $63.40 | — |
| 2022-04-14 | 64.88 | $63.54 | — |
| 2022-04-13 | 65.02 | $64.44 | — |
| 2022-04-12 | 65.08 | $63.65 | — |
| 2022-04-11 | 65.23 | $64.02 | — |
| 2022-04-08 | 65.36 | $64.98 | — |
| 2022-04-07 | 65.40 | $65.46 | — |
| 2022-04-06 | 65.39 | $65.01 | — |
| 2022-04-05 | 65.43 | $65.69 | — |
| 2022-04-04 | 65.40 | $66.65 | — |
| 2022-04-01 | 65.27 | $65.83 | — |
| 2022-03-31 | 65.21 | $65.79 | — |
| 2022-03-30 | 65.15 | $66.64 | — |
| 2022-03-29 | 65.00 | $67.31 | — |
| 2022-03-28 | 64.75 | $66.27 | — |
| 2022-03-25 | 64.60 | $65.63 | — |
| 2022-03-24 | 64.49 | $65.64 | — |
| 2022-03-23 | 64.36 | $64.69 | — |
| 2022-03-22 | 64.33 | $65.89 | — |
| 2022-03-21 | 64.17 | $65.41 | — |
| 2022-03-18 | 64.04 | $65.58 | — |
| 2022-03-17 | 63.87 | $64.78 | — |
| 2022-03-16 | 63.78 | $64.15 | — |
| 2022-03-15 | 63.74 | $62.55 | — |
| 2022-03-14 | 63.86 | $61.15 | — |
| 2022-03-11 | 64.15 | $61.94 | — |
| 2022-03-10 | 64.38 | $62.89 | — |
| 2022-03-09 | 64.54 | $63.63 | — |
| 2022-03-08 | 64.63 | $61.82 | — |
| 2022-03-07 | 64.93 | $62.13 | — |
| 2022-03-04 | 65.22 | $63.89 | — |
| 2022-03-03 | 65.36 | $64.64 | — |
| 2022-03-02 | 65.44 | $65.04 | — |
| 2022-03-01 | 65.48 | $63.70 | — |
| 2022-02-28 | 65.67 | $64.54 | — |
| 2022-02-25 | 65.79 | $64.96 | — |
| 2022-02-24 | 65.88 | $63.84 | — |
| 2022-02-23 | 66.09 | $62.67 | — |
| 2022-02-22 | 66.45 | $63.80 | — |
| 2022-02-18 | 66.73 | $64.58 | — |
| 2022-02-17 | 66.96 | $64.90 | — |
| 2022-02-16 | 67.17 | $66.23 | — |
| 2022-02-15 | 67.27 | $66.26 | — |
| 2022-02-14 | 67.38 | $65.07 | — |
| 2022-02-11 | 67.62 | $65.22 | — |
| 2022-02-10 | 67.88 | $66.94 | — |
| 2022-02-09 | 67.98 | $68.60 | — |
| 2022-02-08 | 67.91 | $67.49 | — |
| 2022-02-07 | 67.95 | $66.77 | — |
| 2022-02-04 | 68.08 | $66.90 | — |
| 2022-02-03 | 68.20 | $66.98 | — |
| 2022-02-02 | 68.33 | $68.78 | — |
| 2022-02-01 | 68.28 | $68.05 | — |
| 2022-01-31 | 68.31 | $67.70 | — |
| 2022-01-28 | 68.37 | $66.35 | — |
| 2022-01-27 | 68.58 | $64.68 | — |
| 2022-01-26 | 69.00 | $65.16 | — |
| 2022-01-25 | 69.40 | $65.55 | — |
| 2022-01-24 | 69.80 | $66.83 | — |
| 2022-01-21 | 70.12 | $66.40 | — |
| 2022-01-20 | 70.51 | $67.08 | — |
| 2022-01-19 | 70.87 | $67.82 | — |
| 2022-01-18 | 71.19 | $68.26 | — |
| 2022-01-14 | 71.50 | $69.85 | — |
| 2022-01-13 | 71.67 | $69.91 | — |
| 2022-01-12 | 71.86 | $70.89 | — |
| 2022-01-11 | 71.96 | $70.65 | — |
| 2022-01-10 | 72.10 | $69.97 | — |
| 2022-01-07 | 72.32 | $70.28 | — |
| 2022-01-06 | 72.54 | $71.13 | — |
| 2022-01-05 | 72.69 | $71.09 | — |
| 2022-01-04 | 72.86 | $73.05 | — |
| 2022-01-03 | 72.83 | $73.49 | — |
| 2021-12-31 | 72.77 | $73.54 | — |
| 2021-12-30 | 72.68 | $73.59 | — |
| 2021-12-29 | 72.59 | $73.86 | — |
| 2021-12-28 | 72.45 | $73.68 | — |
| 2021-12-27 | 72.33 | $73.95 | — |
| 2021-12-23 | 72.15 | $72.78 | — |
| 2021-12-22 | 72.09 | $72.39 | — |
| 2021-12-21 | 72.06 | $71.49 | — |
| 2021-12-20 | 72.12 | $70.25 | — |
| 2021-12-17 | 72.31 | $71.04 | — |
| 2021-12-16 | 72.45 | $72.13 | — |
| 2021-12-15 | 72.48 | $74.06 | — |
| 2021-12-14 | 72.31 | $72.30 | — |
| 2021-12-13 | 72.32 | $73.54 | — |
| 2021-12-10 | 72.19 | $74.00 | — |
| 2021-12-09 | 72.00 | $72.97 | — |
| 2021-12-08 | 71.89 | $73.67 | — |
| 2021-12-07 | 71.71 | $73.32 | — |
| 2021-12-06 | 71.54 | $71.37 | — |
| 2021-12-03 | 71.56 | $70.90 | — |
| 2021-12-02 | 71.62 | $71.87 | — |
| 2021-12-01 | 71.60 | $71.13 | — |
| 2021-11-30 | 71.65 | $71.30 | — |
| 2021-11-29 | 71.68 | $72.77 | — |
| 2021-11-26 | 71.57 | $71.36 | — |
| 2021-11-24 | 71.59 | $72.91 | — |
| 2021-11-23 | 71.45 | $72.72 | — |
| 2021-11-22 | 71.32 | $73.04 | — |
| 2021-11-19 | 71.14 | $73.89 | — |
| 2021-11-18 | 70.85 | $73.11 | — |
| 2021-11-17 | 70.61 | $72.87 | — |
| 2021-11-16 | 70.37 | $72.69 | — |
| 2021-11-15 | 70.13 | $71.82 | — |
| 2021-11-12 | 69.95 | $71.71 | — |
| 2021-11-11 | 69.77 | $70.92 | — |
| 2021-11-10 | 69.65 | $70.81 | — |
| 2021-11-09 | 69.52 | $71.86 | — |
| 2021-11-08 | 69.28 | $71.79 | — |
| 2021-11-05 | 69.01 | $71.47 | — |
| 2021-11-04 | 68.75 | $71.53 | — |
| 2021-11-03 | 68.46 | $70.75 | — |
| 2021-11-02 | 68.22 | $70.20 | — |
| 2021-11-01 | 68.01 | $69.43 | — |
| 2021-10-29 | 67.86 | $69.72 | — |
| 2021-10-28 | 67.67 | $69.56 | — |
| 2021-10-27 | 67.47 | $68.94 | — |
| 2021-10-26 | 67.31 | $69.10 | — |
| 2021-10-25 | 67.13 | $68.96 | — |
| 2021-10-22 | 66.93 | $68.80 | — |
| 2021-10-21 | 66.74 | $68.46 | — |
| 2021-10-20 | 66.56 | $67.90 | — |
| 2021-10-19 | 66.41 | $68.10 | — |
| 2021-10-18 | 66.24 | $67.42 | — |
| 2021-10-15 | 66.11 | $67.04 | — |
| 2021-10-14 | 66.01 | $66.52 | — |
| 2021-10-13 | 65.96 | $65.23 | — |
| 2021-10-12 | 66.04 | $64.47 | — |
| 2021-10-11 | 66.20 | $64.64 | — |
| 2021-10-08 | 66.37 | $65.05 | — |
| 2021-10-07 | 66.51 | $65.41 | — |
| 2021-10-06 | 66.62 | $64.77 | — |
| 2021-10-05 | 66.82 | $64.66 | — |
| 2021-10-04 | 67.05 | $63.95 | — |
| 2021-10-01 | 67.37 | $65.04 | — |
| 2021-09-30 | 67.62 | $64.62 | — |
| 2021-09-29 | 67.93 | $65.45 | — |
| 2021-09-28 | 68.19 | $65.51 | — |
| 2021-09-27 | 68.48 | $67.37 | — |
| 2021-09-24 | 68.59 | $68.21 | — |
| 2021-09-23 | 68.63 | $68.45 | — |
| 2021-09-22 | 68.65 | $67.79 | — |
| 2021-09-21 | 68.74 | $67.41 | — |
| 2021-09-20 | 68.88 | $67.23 | — |
| 2021-09-17 | 69.06 | $68.31 | — |
| 2021-09-16 | 69.13 | $69.20 | — |
| 2021-09-15 | 69.13 | $69.29 | — |
| 2021-09-14 | 69.11 | $68.94 | — |
| 2021-09-13 | 69.13 | $68.96 | — |
| 2021-09-10 | 69.15 | $69.24 | — |
| 2021-09-09 | 69.14 | $69.57 | — |
| 2021-09-08 | 69.09 | $69.98 | — |
| 2021-09-07 | 69.00 | $70.04 | — |
| 2021-09-03 | 68.89 | $70.36 | — |
| 2021-09-02 | 68.73 | $70.26 | — |
| 2021-09-01 | 68.57 | $69.94 | — |
| 2021-08-31 | 68.43 | $69.83 | — |
| 2021-08-30 | 68.28 | $70.14 | — |
| 2021-08-27 | 68.08 | $69.69 | — |
| 2021-08-26 | 67.91 | $69.09 | — |
| 2021-08-25 | 67.79 | $69.28 | — |
| 2021-08-24 | 67.63 | $69.10 | — |
| 2021-08-23 | 67.48 | $69.17 | — |
| 2021-08-20 | 67.30 | $68.46 | — |
| 2021-08-19 | 67.18 | $68.04 | — |
| 2021-08-18 | 67.09 | $67.42 | — |
| 2021-08-17 | 67.05 | $67.88 | — |
| 2021-08-16 | 66.96 | $68.44 | — |
| 2021-08-13 | 66.81 | $68.11 | — |
| 2021-08-12 | 66.67 | $67.86 | — |
| 2021-08-11 | 66.55 | $67.58 | — |
| 2021-08-10 | 66.44 | $67.32 | — |
| 2021-08-09 | 66.34 | $67.44 | — |
| 2021-08-06 | 66.23 | $67.46 | — |
| 2021-08-05 | 66.10 | $67.77 | — |
| 2021-08-04 | 65.92 | $67.29 | — |
| 2021-08-03 | 65.78 | $67.33 | — |
| 2021-08-02 | 65.62 | $66.74 | — |
| 2021-07-30 | 65.50 | $66.97 | — |
| 2021-07-29 | 65.34 | $66.85 | — |
| 2021-07-28 | 65.19 | $66.31 | — |
| 2021-07-27 | 65.07 | $66.09 | — |
| 2021-07-26 | 64.96 | $66.52 | — |
| 2021-07-23 | 64.80 | $66.65 | — |
| 2021-07-22 | 64.60 | $65.85 | — |
| 2021-07-21 | 64.47 | $65.47 | — |
| 2021-07-20 | 64.36 | $64.92 | — |
| 2021-07-19 | 64.30 | $64.19 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
106.10
2026-07-16
Close Price
$106.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.41
Average
74.54
Maximum
107.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.10 | $106.12 | — |
| 2026-07-15 | 106.11 | $106.12 | — |
| 2026-07-14 | 106.12 | $105.24 | — |
| 2026-07-13 | 106.21 | $105.32 | — |
| 2026-07-10 | 106.30 | $106.80 | — |
| 2026-07-09 | 106.24 | $106.44 | — |
| 2026-07-08 | 106.20 | $105.96 | — |
| 2026-07-07 | 106.22 | $106.00 | — |
| 2026-07-06 | 106.23 | $107.02 | — |
| 2026-07-02 | 106.15 | $105.90 | — |
| 2026-07-01 | 106.19 | $106.01 | — |
| 2026-06-30 | 106.25 | $108.08 | — |
| 2026-06-29 | 106.11 | $106.51 | — |
| 2026-06-26 | 106.12 | $104.96 | — |
| 2026-06-25 | 106.29 | $105.02 | — |
| 2026-06-24 | 106.47 | $105.56 | — |
| 2026-06-23 | 106.60 | $105.37 | — |
| 2026-06-22 | 106.75 | $107.67 | — |
| 2026-06-18 | 106.68 | $107.39 | — |
| 2026-06-17 | 106.62 | $105.65 | — |
| 2026-06-16 | 106.71 | $106.19 | — |
| 2026-06-15 | 106.75 | $107.36 | — |
| 2026-06-12 | 106.67 | $105.53 | — |
| 2026-06-11 | 106.77 | $105.78 | — |
| 2026-06-10 | 106.86 | $103.60 | — |
| 2026-06-09 | 107.16 | $106.17 | — |
| 2026-06-08 | 107.22 | $106.50 | — |
| 2026-06-05 | 107.24 | $105.49 | — |
| 2026-06-04 | 107.35 | $109.44 | — |
| 2026-06-03 | 107.08 | $109.23 | — |
| 2026-06-02 | 106.79 | $109.82 | — |
| 2026-06-01 | 106.41 | $108.80 | — |
| 2026-05-29 | 106.09 | $107.74 | — |
| 2026-05-28 | 105.85 | $107.51 | — |
| 2026-05-27 | 105.60 | $106.50 | — |
| 2026-05-26 | 105.42 | $106.94 | — |
| 2026-05-22 | 105.17 | $106.14 | — |
| 2026-05-21 | 104.98 | $105.56 | — |
| 2026-05-20 | 104.81 | $105.27 | — |
| 2026-05-19 | 104.66 | $103.49 | — |
| 2026-05-18 | 104.66 | $104.96 | — |
| 2026-05-15 | 104.49 | $105.67 | — |
| 2026-05-14 | 104.24 | $107.73 | — |
| 2026-05-13 | 103.75 | $106.89 | — |
| 2026-05-12 | 103.30 | $105.58 | — |
| 2026-05-11 | 102.94 | $105.90 | — |
| 2026-05-08 | 102.52 | $106.17 | — |
| 2026-05-07 | 102.03 | $104.73 | — |
| 2026-05-06 | 101.63 | $105.60 | — |
| 2026-05-05 | 101.10 | $103.11 | — |
| 2026-05-04 | 100.76 | $101.78 | — |
| 2026-05-01 | 100.49 | $102.61 | — |
| 2026-04-30 | 100.10 | $102.47 | — |
| 2026-04-29 | 99.66 | $100.38 | — |
| 2026-04-28 | 99.38 | $100.63 | — |
| 2026-04-27 | 99.01 | $101.97 | — |
| 2026-04-24 | 98.45 | $101.82 | — |
| 2026-04-23 | 97.84 | $100.30 | — |
| 2026-04-22 | 97.34 | $101.38 | — |
| 2026-04-21 | 96.69 | $99.70 | — |
| 2026-04-20 | 96.15 | $100.27 | — |
| 2026-04-17 | 95.51 | $100.87 | — |
| 2026-04-16 | 94.77 | $99.03 | — |
| 2026-04-15 | 94.17 | $99.26 | — |
| 2026-04-14 | 93.52 | $99.17 | — |
| 2026-04-13 | 92.85 | $97.93 | — |
| 2026-04-10 | 92.27 | $96.86 | — |
| 2026-04-09 | 91.78 | $96.10 | — |
| 2026-04-08 | 91.35 | $95.49 | — |
| 2026-04-07 | 90.98 | $91.90 | — |
| 2026-04-06 | 90.96 | $91.78 | — |
| 2026-04-02 | 90.96 | $91.45 | — |
| 2026-04-01 | 91.01 | $91.88 | — |
| 2026-03-31 | 91.05 | $90.53 | — |
| 2026-03-30 | 91.23 | $87.41 | — |
| 2026-03-27 | 91.75 | $88.16 | — |
| 2026-03-26 | 92.24 | $89.52 | — |
| 2026-03-25 | 92.64 | $91.89 | — |
| 2026-03-24 | 92.84 | $91.09 | — |
| 2026-03-23 | 93.16 | $91.32 | — |
| 2026-03-20 | 93.47 | $89.57 | — |
| 2026-03-19 | 93.99 | $91.65 | — |
| 2026-03-18 | 94.33 | $91.64 | — |
| 2026-03-17 | 94.70 | $93.08 | — |
| 2026-03-16 | 94.95 | $93.24 | — |
| 2026-03-13 | 95.20 | $92.36 | — |
| 2026-03-12 | 95.55 | $93.16 | — |
| 2026-03-11 | 95.84 | $95.08 | — |
| 2026-03-10 | 95.97 | $94.85 | — |
| 2026-03-09 | 96.13 | $94.94 | — |
| 2026-03-06 | 96.29 | $93.48 | — |
| 2026-03-05 | 96.59 | $95.17 | — |
| 2026-03-04 | 96.72 | $95.87 | — |
| 2026-03-03 | 96.79 | $94.95 | — |
| 2026-03-02 | 96.95 | $96.82 | — |
| 2026-02-27 | 96.93 | $96.94 | — |
| 2026-02-26 | 96.90 | $97.21 | — |
| 2026-02-25 | 96.83 | $98.26 | — |
| 2026-02-24 | 96.66 | $97.66 | — |
| 2026-02-23 | 96.54 | $96.68 | — |
| 2026-02-20 | 96.50 | $97.12 | — |
| 2026-02-19 | 96.41 | $96.58 | — |
| 2026-02-18 | 96.37 | $96.82 | — |
| 2026-02-17 | 96.28 | $96.38 | — |
| 2026-02-13 | 96.23 | $96.36 | — |
| 2026-02-12 | 96.18 | $96.56 | — |
| 2026-02-11 | 96.10 | $97.80 | — |
| 2026-02-10 | 95.89 | $97.43 | — |
| 2026-02-09 | 95.71 | $97.46 | — |
| 2026-02-06 | 95.51 | $96.63 | — |
| 2026-02-05 | 95.38 | $93.62 | — |
| 2026-02-04 | 95.55 | $94.81 | — |
| 2026-02-03 | 95.60 | $95.36 | — |
| 2026-02-02 | 95.60 | $96.82 | — |
| 2026-01-30 | 95.44 | $95.83 | — |
| 2026-01-29 | 95.37 | $96.21 | — |
| 2026-01-28 | 95.26 | $96.44 | — |
| 2026-01-27 | 95.11 | $96.59 | — |
| 2026-01-26 | 94.93 | $95.93 | — |
| 2026-01-23 | 94.81 | $95.05 | — |
| 2026-01-22 | 94.77 | $94.99 | — |
| 2026-01-21 | 94.73 | $94.36 | — |
| 2026-01-20 | 94.74 | $93.24 | — |
| 2026-01-16 | 94.85 | $95.74 | — |
| 2026-01-15 | 94.70 | $95.30 | — |
| 2026-01-14 | 94.57 | $94.88 | — |
| 2026-01-13 | 94.48 | $95.65 | — |
| 2026-01-12 | 94.30 | $95.77 | — |
| 2026-01-09 | 94.10 | $95.00 | — |
| 2026-01-08 | 93.99 | $94.09 | — |
| 2026-01-07 | 93.96 | $94.97 | — |
| 2026-01-06 | 93.86 | $94.87 | — |
| 2026-01-05 | 93.76 | $94.60 | — |
| 2026-01-02 | 93.70 | $94.60 | — |
| 2025-12-31 | 93.63 | $93.54 | — |
| 2025-12-30 | 93.67 | $94.04 | — |
| 2025-12-29 | 93.66 | $94.16 | — |
| 2025-12-26 | 93.64 | $94.42 | — |
| 2025-12-24 | 93.61 | $94.30 | — |
| 2025-12-23 | 93.58 | $94.08 | — |
| 2025-12-22 | 93.57 | $93.37 | — |
| 2025-12-19 | 93.62 | $92.84 | — |
| 2025-12-18 | 93.71 | $91.43 | — |
| 2025-12-17 | 93.94 | $90.56 | — |
| 2025-12-16 | 94.26 | $92.54 | — |
| 2025-12-15 | 94.39 | $92.75 | — |
| 2025-12-12 | 94.51 | $93.22 | — |
| 2025-12-11 | 94.57 | $95.45 | — |
| 2025-12-10 | 94.43 | $95.89 | — |
| 2025-12-09 | 94.23 | $95.22 | — |
| 2025-12-08 | 94.09 | $95.41 | — |
| 2025-12-05 | 93.92 | $95.18 | — |
| 2025-12-04 | 93.76 | $94.72 | — |
| 2025-12-03 | 93.65 | $94.81 | — |
| 2025-12-02 | 93.52 | $94.46 | — |
| 2025-12-01 | 93.43 | $94.36 | — |
| 2025-11-28 | 93.36 | $95.10 | — |
| 2025-11-26 | 93.21 | $94.97 | — |
| 2025-11-25 | 93.08 | $94.16 | — |
| 2025-11-24 | 93.03 | $93.21 | — |
| 2025-11-21 | 93.08 | $91.60 | — |
| 2025-11-20 | 93.29 | $90.89 | — |
| 2025-11-19 | 93.58 | $92.68 | — |
| 2025-11-18 | 93.70 | $91.57 | — |
| 2025-11-17 | 93.92 | $92.57 | — |
| 2025-11-14 | 94.06 | $93.22 | — |
| 2025-11-13 | 94.12 | $93.06 | — |
| 2025-11-12 | 94.20 | $94.78 | — |
| 2025-11-11 | 94.11 | $94.20 | — |
| 2025-11-10 | 94.06 | $94.43 | — |
| 2025-11-07 | 93.97 | $92.80 | — |
| 2025-11-06 | 94.03 | $93.34 | — |
| 2025-11-05 | 94.03 | $94.33 | — |
| 2025-11-04 | 93.94 | $93.67 | — |
| 2025-11-03 | 93.90 | $95.22 | — |
| 2025-10-31 | 93.70 | $95.17 | — |
| 2025-10-30 | 93.49 | $95.27 | — |
| 2025-10-29 | 93.26 | $95.51 | — |
| 2025-10-28 | 92.99 | $95.33 | — |
| 2025-10-27 | 92.72 | $94.97 | — |
| 2025-10-24 | 92.46 | $93.70 | — |
| 2025-10-23 | 92.31 | $92.74 | — |
| 2025-10-22 | 92.23 | $92.03 | — |
| 2025-10-21 | 92.22 | $92.69 | — |
| 2025-10-20 | 92.13 | $93.01 | — |
| 2025-10-17 | 92.01 | $92.36 | — |
| 2025-10-16 | 91.94 | $92.46 | — |
| 2025-10-15 | 91.86 | $92.53 | — |
| 2025-10-14 | 91.75 | $91.63 | — |
| 2025-10-13 | 91.72 | $92.21 | — |
| 2025-10-10 | 91.63 | $89.91 | — |
| 2025-10-09 | 91.75 | $92.67 | — |
| 2025-10-08 | 91.60 | $93.07 | — |
| 2025-10-07 | 91.39 | $92.25 | — |
| 2025-10-06 | 91.24 | $93.13 | — |
| 2025-10-03 | 90.97 | $92.58 | — |
| 2025-10-02 | 90.74 | $92.47 | — |
| 2025-10-01 | 90.48 | $92.25 | — |
| 2025-09-30 | 90.21 | $91.09 | — |
| 2025-09-29 | 90.02 | $90.28 | — |
| 2025-09-26 | 89.89 | $90.12 | — |
| 2025-09-25 | 89.75 | $89.90 | — |
| 2025-09-24 | 89.61 | $90.62 | — |
| 2025-09-23 | 89.38 | $91.26 | — |
| 2025-09-22 | 89.06 | $91.84 | — |
| 2025-09-19 | 88.65 | $91.02 | — |
| 2025-09-18 | 88.29 | $90.51 | — |
| 2025-09-17 | 87.95 | $89.65 | — |
| 2025-09-16 | 87.66 | $90.01 | — |
| 2025-09-15 | 87.33 | $90.10 | — |
| 2025-09-12 | 86.96 | $89.26 | — |
| 2025-09-11 | 86.65 | $89.66 | — |
| 2025-09-10 | 86.28 | $89.49 | — |
| 2025-09-09 | 85.91 | $87.59 | — |
| 2025-09-08 | 85.71 | $87.62 | — |
| 2025-09-05 | 85.49 | $86.92 | — |
| 2025-09-04 | 85.32 | $86.23 | — |
| 2025-09-03 | 85.21 | $85.61 | — |
| 2025-09-02 | 85.16 | $84.65 | — |
| 2025-08-29 | 85.19 | $85.19 | — |
| 2025-08-28 | 85.16 | $86.23 | — |
| 2025-08-27 | 85.02 | $85.76 | — |
| 2025-08-26 | 84.93 | $85.38 | — |
| 2025-08-25 | 84.87 | $84.86 | — |
| 2025-08-22 | 84.86 | $85.28 | — |
| 2025-08-21 | 84.82 | $84.22 | — |
| 2025-08-20 | 84.89 | $84.56 | — |
| 2025-08-19 | 84.93 | $84.86 | — |
| 2025-08-18 | 84.94 | $85.65 | — |
| 2025-08-15 | 84.86 | $85.30 | — |
| 2025-08-14 | 84.81 | $85.47 | — |
| 2025-08-13 | 84.75 | $85.60 | — |
| 2025-08-12 | 84.65 | $85.34 | — |
| 2025-08-11 | 84.58 | $84.34 | — |
| 2025-08-08 | 84.60 | $84.77 | — |
| 2025-08-07 | 84.57 | $84.24 | — |
| 2025-08-06 | 84.59 | $84.29 | — |
| 2025-08-05 | 84.60 | $83.79 | — |
| 2025-08-04 | 84.66 | $84.58 | — |
| 2025-08-01 | 84.65 | $83.29 | — |
| 2025-07-31 | 84.75 | $84.18 | — |
| 2025-07-30 | 84.77 | $85.17 | — |
| 2025-07-29 | 84.69 | $85.40 | — |
| 2025-07-28 | 84.57 | $86.12 | — |
| 2025-07-25 | 84.37 | $86.05 | — |
| 2025-07-24 | 84.15 | $85.75 | — |
| 2025-07-23 | 83.95 | $85.21 | — |
| 2025-07-22 | 83.78 | $84.14 | — |
| 2025-07-21 | 83.69 | $84.08 | — |
| 2025-07-18 | 83.59 | $84.09 | — |
| 2025-07-17 | 83.47 | $84.39 | — |
| 2025-07-16 | 83.31 | $83.72 | — |
| 2025-07-15 | 83.20 | $83.64 | — |
| 2025-07-14 | 83.08 | $83.61 | — |
| 2025-07-11 | 82.96 | $83.59 | — |
| 2025-07-10 | 82.82 | $84.01 | — |
| 2025-07-09 | 82.64 | $84.05 | — |
| 2025-07-08 | 82.43 | $83.50 | — |
| 2025-07-07 | 82.26 | $83.53 | — |
| 2025-07-03 | 82.08 | $84.21 | — |
| 2025-07-02 | 81.80 | $83.52 | — |
| 2025-07-01 | 81.58 | $82.86 | — |
| 2025-06-30 | 81.40 | $83.15 | — |
| 2025-06-27 | 81.18 | $82.61 | — |
| 2025-06-26 | 80.99 | $82.24 | — |
| 2025-06-25 | 80.82 | $81.79 | — |
| 2025-06-24 | 80.68 | $81.55 | — |
| 2025-06-23 | 80.54 | $80.52 | — |
| 2025-06-20 | 80.48 | $80.32 | — |
| 2025-06-18 | 80.44 | $80.47 | — |
| 2025-06-17 | 80.37 | $80.47 | — |
| 2025-06-16 | 80.29 | $81.45 | — |
| 2025-06-13 | 80.11 | $80.74 | — |
| 2025-06-12 | 79.98 | $81.75 | — |
| 2025-06-11 | 79.74 | $81.02 | — |
| 2025-06-10 | 79.55 | $81.25 | — |
| 2025-06-09 | 79.32 | $80.65 | — |
| 2025-06-06 | 79.12 | $80.59 | — |
| 2025-06-05 | 78.89 | $80.08 | — |
| 2025-06-04 | 78.69 | $80.19 | — |
| 2025-06-03 | 78.44 | $79.81 | — |
| 2025-06-02 | 78.21 | $79.30 | — |
| 2025-05-30 | 78.00 | $79.00 | — |
| 2025-05-29 | 77.80 | $79.06 | — |
| 2025-05-28 | 77.57 | $78.74 | — |
| 2025-05-27 | 77.34 | $79.09 | — |
| 2025-05-23 | 77.05 | $77.38 | — |
| 2025-05-22 | 76.90 | $77.87 | — |
| 2025-05-21 | 76.67 | $77.72 | — |
| 2025-05-20 | 76.43 | $78.65 | — |
| 2025-05-19 | 76.04 | $78.82 | — |
| 2025-05-16 | 75.59 | $78.67 | — |
| 2025-05-15 | 75.11 | $78.30 | — |
| 2025-05-14 | 74.61 | $77.85 | — |
| 2025-05-13 | 74.13 | $77.90 | — |
| 2025-05-12 | 73.60 | $77.22 | — |
| 2025-05-09 | 73.11 | $74.45 | — |
| 2025-05-08 | 72.85 | $74.51 | — |
| 2025-05-07 | 72.57 | $73.95 | — |
| 2025-05-06 | 72.30 | $73.95 | — |
| 2025-05-05 | 71.99 | $74.73 | — |
| 2025-05-02 | 71.57 | $75.15 | — |
| 2025-05-01 | 71.09 | $73.82 | — |
| 2025-04-30 | 70.73 | $73.69 | — |
| 2025-04-29 | 70.38 | $73.10 | — |
| 2025-04-28 | 70.09 | $72.70 | — |
| 2025-04-25 | 69.83 | $72.82 | — |
| 2025-04-24 | 69.57 | $72.12 | — |
| 2025-04-23 | 69.39 | $70.15 | — |
| 2025-04-22 | 69.42 | $68.83 | — |
| 2025-04-21 | 69.62 | $67.43 | — |
| 2025-04-17 | 69.98 | $69.00 | — |
| 2025-04-16 | 70.22 | $68.68 | — |
| 2025-04-15 | 70.53 | $70.63 | — |
| 2025-04-14 | 70.67 | $70.74 | — |
| 2025-04-11 | 70.82 | $70.07 | — |
| 2025-04-10 | 71.05 | $68.63 | — |
| 2025-04-09 | 71.45 | $71.11 | — |
| 2025-04-08 | 71.63 | $64.99 | — |
| 2025-04-07 | 72.43 | $66.12 | — |
| 2025-04-04 | 73.17 | $66.48 | — |
| 2025-04-03 | 73.92 | $70.18 | — |
| 2025-04-02 | 74.36 | $73.72 | — |
| 2025-04-01 | 74.47 | $73.18 | — |
| 2025-03-31 | 74.66 | $72.94 | — |
| 2025-03-28 | 74.89 | $72.62 | — |
| 2025-03-27 | 75.18 | $74.10 | — |
| 2025-03-26 | 75.34 | $74.58 | — |
| 2025-03-25 | 75.48 | $75.98 | — |
| 2025-03-24 | 75.51 | $76.12 | — |
| 2025-03-21 | 75.53 | $75.02 | — |
| 2025-03-20 | 75.69 | $75.13 | — |
| 2025-03-19 | 75.86 | $75.43 | — |
| 2025-03-18 | 76.03 | $74.68 | — |
| 2025-03-17 | 76.30 | $75.41 | — |
| 2025-03-14 | 76.53 | $74.80 | — |
| 2025-03-13 | 76.85 | $73.33 | — |
| 2025-03-12 | 77.34 | $74.65 | — |
| 2025-03-11 | 77.74 | $74.13 | — |
| 2025-03-10 | 78.21 | $74.59 | — |
| 2025-03-07 | 78.67 | $77.25 | — |
| 2025-03-06 | 78.89 | $76.69 | — |
| 2025-03-05 | 79.18 | $78.26 | — |
| 2025-03-04 | 79.33 | $76.94 | — |
| 2025-03-03 | 79.62 | $77.22 | — |
| 2025-02-28 | 79.90 | $78.70 | — |
| 2025-02-27 | 80.04 | $77.69 | — |
| 2025-02-26 | 80.29 | $79.64 | — |
| 2025-02-25 | 80.35 | $79.06 | — |
| 2025-02-24 | 80.48 | $79.34 | — |
| 2025-02-21 | 80.58 | $79.82 | — |
| 2025-02-20 | 80.66 | $81.07 | — |
| 2025-02-19 | 80.62 | $81.27 | — |
| 2025-02-18 | 80.56 | $81.13 | — |
| 2025-02-14 | 80.51 | $80.86 | — |
| 2025-02-13 | 80.48 | $81.03 | — |
| 2025-02-12 | 80.43 | $80.50 | — |
| 2025-02-11 | 80.42 | $80.78 | — |
| 2025-02-10 | 80.37 | $80.66 | — |
| 2025-02-07 | 80.32 | $79.89 | — |
| 2025-02-06 | 80.36 | $80.84 | — |
| 2025-02-05 | 80.29 | $80.49 | — |
| 2025-02-04 | 80.27 | $79.79 | — |
| 2025-02-03 | 80.31 | $79.35 | — |
| 2025-01-31 | 80.40 | $80.25 | — |
| 2025-01-30 | 80.39 | $80.40 | — |
| 2025-01-29 | 80.38 | $79.87 | — |
| 2025-01-28 | 80.41 | $80.07 | — |
| 2025-01-27 | 80.44 | $79.42 | — |
| 2025-01-24 | 80.53 | $82.18 | — |
| 2025-01-23 | 80.36 | $82.21 | — |
| 2025-01-22 | 80.18 | $82.05 | — |
| 2025-01-21 | 80.00 | $81.21 | — |
| 2025-01-17 | 79.90 | $80.14 | — |
| 2025-01-16 | 79.94 | $79.80 | — |
| 2025-01-15 | 80.04 | $79.56 | — |
| 2025-01-14 | 80.19 | $78.69 | — |
| 2025-01-13 | 80.45 | $78.76 | — |
| 2025-01-10 | 80.73 | $79.10 | — |
| 2025-01-08 | 81.02 | $80.22 | — |
| 2025-01-07 | 81.22 | $80.14 | — |
| 2025-01-06 | 81.45 | $81.15 | — |
| 2025-01-03 | 81.62 | $80.37 | — |
| 2025-01-02 | 81.88 | $79.54 | — |
| 2024-12-31 | 82.24 | $79.53 | — |
| 2024-12-30 | 82.63 | $79.93 | — |
| 2024-12-27 | 83.01 | $80.86 | — |
| 2024-12-26 | 83.30 | $81.65 | — |
| 2024-12-24 | 83.53 | $81.64 | — |
| 2024-12-23 | 83.77 | $81.04 | — |
| 2024-12-20 | 84.08 | $80.04 | — |
| 2024-12-19 | 84.50 | $79.73 | — |
| 2024-12-18 | 84.95 | $83.16 | — |
| 2024-12-17 | 85.08 | $85.48 | — |
| 2024-12-16 | 84.98 | $85.93 | — |
| 2024-12-13 | 84.81 | $85.29 | — |
| 2024-12-12 | 84.69 | $84.95 | — |
| 2024-12-11 | 84.60 | $85.75 | — |
| 2024-12-10 | 84.43 | $84.91 | — |
| 2024-12-09 | 84.34 | $85.55 | — |
| 2024-12-06 | 84.18 | $85.99 | — |
| 2024-12-05 | 83.97 | $85.62 | — |
| 2024-12-04 | 83.79 | $85.82 | — |
| 2024-12-03 | 83.57 | $84.85 | — |
| 2024-12-02 | 83.42 | $84.54 | — |
| 2024-11-29 | 83.29 | $83.92 | — |
| 2024-11-27 | 83.20 | $83.39 | — |
| 2024-11-26 | 83.17 | $83.84 | — |
| 2024-11-25 | 83.08 | $83.30 | — |
| 2024-11-22 | 83.05 | $83.13 | — |
| 2024-11-21 | 83.04 | $83.07 | — |
| 2024-11-20 | 83.03 | $82.57 | — |
| 2024-11-19 | 83.07 | $82.33 | — |
| 2024-11-18 | 83.15 | $82.09 | — |
| 2024-11-15 | 83.25 | $81.99 | — |
| 2024-11-14 | 83.38 | $83.63 | — |
| 2024-11-13 | 83.36 | $84.12 | — |
| 2024-11-12 | 83.28 | $84.34 | — |
| 2024-11-11 | 83.19 | $84.55 | — |
| 2024-11-08 | 83.08 | $84.71 | — |
| 2024-11-07 | 82.95 | $84.47 | — |
| 2024-11-06 | 82.85 | $83.18 | — |
| 2024-11-05 | 82.87 | $81.98 | — |
| 2024-11-04 | 83.03 | $81.25 | — |
| 2024-11-01 | 83.26 | $81.51 | — |
| 2024-10-31 | 83.47 | $81.05 | — |
| 2024-10-30 | 83.74 | $82.69 | — |
| 2024-10-29 | 83.85 | $83.66 | — |
| 2024-10-28 | 83.87 | $83.24 | — |
| 2024-10-25 | 83.93 | $83.24 | — |
| 2024-10-24 | 84.00 | $83.08 | — |
| 2024-10-23 | 84.09 | $83.21 | — |
| 2024-10-22 | 84.17 | $83.97 | — |
| 2024-10-21 | 84.18 | $84.30 | — |
| 2024-10-18 | 84.15 | $84.46 | — |
| 2024-10-17 | 84.10 | $84.23 | — |
| 2024-10-16 | 84.08 | $83.86 | — |
| 2024-10-15 | 84.08 | $84.08 | — |
| 2024-10-14 | 84.06 | $85.60 | — |
| 2024-10-11 | 83.88 | $84.87 | — |
| 2024-10-10 | 83.76 | $84.32 | — |
| 2024-10-09 | 83.69 | $84.75 | — |
| 2024-10-08 | 83.56 | $84.03 | — |
| 2024-10-07 | 83.49 | $83.04 | — |
| 2024-10-04 | 83.50 | $83.52 | — |
| 2024-10-03 | 83.45 | $83.00 | — |
| 2024-10-02 | 83.44 | $83.21 | — |
| 2024-10-01 | 83.39 | $83.04 | — |
| 2024-09-30 | 83.36 | $84.18 | — |
| 2024-09-27 | 83.22 | $83.96 | — |
| 2024-09-26 | 83.10 | $84.67 | — |
| 2024-09-25 | 82.90 | $84.03 | — |
| 2024-09-24 | 82.76 | $83.97 | — |
| 2024-09-23 | 82.62 | $83.53 | — |
| 2024-09-20 | 82.52 | $83.68 | — |
| 2024-09-19 | 82.41 | $84.20 | — |
| 2024-09-18 | 82.25 | $82.32 | — |
| 2024-09-17 | 82.28 | $82.69 | — |
| 2024-09-16 | 82.27 | $83.16 | — |
| 2024-09-13 | 82.22 | $83.26 | — |
| 2024-09-12 | 82.15 | $83.04 | — |
| 2024-09-11 | 82.10 | $82.36 | — |
| 2024-09-10 | 82.10 | $80.93 | — |
| 2024-09-09 | 82.23 | $80.23 | — |
| 2024-09-06 | 82.43 | $79.55 | — |
| 2024-09-05 | 82.68 | $81.00 | — |
| 2024-09-04 | 82.78 | $81.50 | — |
| 2024-09-03 | 82.80 | $81.81 | — |
| 2024-08-30 | 82.78 | $84.01 | — |
| 2024-08-29 | 82.51 | $83.10 | — |
| 2024-08-28 | 82.32 | $83.05 | — |
| 2024-08-27 | 82.13 | $83.64 | — |
| 2024-08-26 | 81.85 | $83.34 | — |
| 2024-08-23 | 81.60 | $83.86 | — |
| 2024-08-22 | 81.27 | $83.34 | — |
| 2024-08-21 | 80.98 | $84.24 | — |
| 2024-08-20 | 80.58 | $83.63 | — |
| 2024-08-19 | 80.23 | $83.48 | — |
| 2024-08-16 | 79.90 | $82.62 | — |
| 2024-08-15 | 79.63 | $82.59 | — |
| 2024-08-14 | 79.37 | $81.10 | — |
| 2024-08-13 | 79.26 | $80.77 | — |
| 2024-08-12 | 79.20 | $79.29 | — |
| 2024-08-09 | 79.32 | $79.44 | — |
| 2024-08-08 | 79.45 | $78.76 | — |
| 2024-08-07 | 79.67 | $76.37 | — |
| 2024-08-06 | 80.16 | $77.34 | — |
| 2024-08-05 | 80.59 | $76.48 | — |
| 2024-08-02 | 81.15 | $78.38 | — |
| 2024-08-01 | 81.55 | $80.07 | — |
| 2024-07-31 | 81.81 | $81.34 | — |
| 2024-07-30 | 81.96 | $79.37 | — |
| 2024-07-29 | 82.31 | $80.14 | — |
| 2024-07-26 | 82.60 | $80.23 | — |
| 2024-07-25 | 82.90 | $79.50 | — |
| 2024-07-24 | 83.28 | $80.15 | — |
| 2024-07-23 | 83.61 | $82.39 | — |
| 2024-07-22 | 83.73 | $82.48 | — |
| 2024-07-19 | 83.84 | $81.34 | — |
| 2024-07-18 | 84.07 | $81.79 | — |
| 2024-07-17 | 84.26 | $82.99 | — |
| 2024-07-16 | 84.34 | $85.74 | — |
| 2024-07-15 | 84.14 | $85.39 | — |
| 2024-07-12 | 83.96 | $85.47 | — |
| 2024-07-11 | 83.75 | $84.68 | — |
| 2024-07-10 | 83.60 | $85.47 | — |
| 2024-07-09 | 83.35 | $84.33 | — |
| 2024-07-08 | 83.19 | $84.80 | — |
| 2024-07-05 | 82.96 | $84.60 | — |
| 2024-07-03 | 82.73 | $83.76 | — |
| 2024-07-02 | 82.55 | $83.35 | — |
| 2024-07-01 | 82.39 | $82.90 | — |
| 2024-06-28 | 82.25 | $82.73 | — |
| 2024-06-27 | 82.10 | $82.97 | — |
| 2024-06-26 | 81.91 | $82.59 | — |
| 2024-06-25 | 81.74 | $82.82 | — |
| 2024-06-24 | 81.53 | $82.24 | — |
| 2024-06-21 | 81.36 | $82.89 | — |
| 2024-06-20 | 81.12 | $82.96 | — |
| 2024-06-18 | 80.85 | $83.42 | — |
| 2024-06-17 | 80.53 | $83.14 | — |
| 2024-06-14 | 80.21 | $82.35 | — |
| 2024-06-13 | 79.95 | $82.19 | — |
| 2024-06-12 | 79.69 | $81.97 | — |
| 2024-06-11 | 79.44 | $80.63 | — |
| 2024-06-10 | 79.30 | $80.35 | — |
| 2024-06-07 | 79.18 | $80.14 | — |
| 2024-06-06 | 79.07 | $80.11 | — |
| 2024-06-05 | 78.94 | $80.05 | — |
| 2024-06-04 | 78.81 | $78.48 | — |
| 2024-06-03 | 78.82 | $78.28 | — |
| 2024-05-31 | 78.84 | $78.08 | — |
| 2024-05-30 | 78.87 | $77.66 | — |
| 2024-05-29 | 78.92 | $78.66 | — |
| 2024-05-28 | 78.86 | $79.48 | — |
| 2024-05-24 | 78.72 | $79.50 | — |
| 2024-05-23 | 78.56 | $79.31 | — |
| 2024-05-22 | 78.40 | $79.67 | — |
| 2024-05-21 | 78.18 | $79.75 | — |
| 2024-05-20 | 77.94 | $79.82 | — |
| 2024-05-17 | 77.67 | $79.36 | — |
| 2024-05-16 | 77.41 | $79.28 | — |
| 2024-05-15 | 77.14 | $79.71 | — |
| 2024-05-14 | 76.81 | $78.26 | — |
| 2024-05-13 | 76.61 | $77.74 | — |
| 2024-05-10 | 76.45 | $77.84 | — |
| 2024-05-09 | 76.27 | $77.57 | — |
| 2024-05-08 | 76.12 | $77.39 | — |
| 2024-05-07 | 75.99 | $77.35 | — |
| 2024-05-06 | 75.87 | $77.11 | — |
| 2024-05-03 | 75.78 | $76.31 | — |
| 2024-05-02 | 75.77 | $75.30 | — |
| 2024-05-01 | 75.87 | $74.97 | — |
| 2024-04-30 | 76.01 | $75.90 | — |
| 2024-04-29 | 76.07 | $76.74 | — |
| 2024-04-26 | 76.07 | $76.74 | — |
| 2024-04-25 | 76.07 | $75.66 | — |
| 2024-04-24 | 76.20 | $75.57 | — |
| 2024-04-23 | 76.35 | $75.74 | — |
| 2024-04-22 | 76.49 | $74.52 | — |
| 2024-04-19 | 76.78 | $73.80 | — |
| 2024-04-18 | 77.15 | $74.81 | — |
| 2024-04-17 | 77.46 | $75.32 | — |
| 2024-04-16 | 77.73 | $76.14 | — |
| 2024-04-15 | 77.93 | $76.10 | — |
| 2024-04-12 | 78.14 | $76.99 | — |
| 2024-04-11 | 78.28 | $78.17 | — |
| 2024-04-10 | 78.32 | $77.47 | — |
| 2024-04-09 | 78.42 | $78.22 | — |
| 2024-04-08 | 78.46 | $78.04 | — |
| 2024-04-05 | 78.52 | $78.00 | — |
| 2024-04-04 | 78.59 | $76.99 | — |
| 2024-04-03 | 78.76 | $78.38 | — |
| 2024-04-02 | 78.80 | $78.20 | — |
| 2024-04-01 | 78.86 | $78.98 | — |
| 2024-03-28 | 78.84 | $78.99 | — |
| 2024-03-27 | 78.82 | $79.00 | — |
| 2024-03-26 | 78.79 | $78.54 | — |
| 2024-03-25 | 78.79 | $78.69 | — |
| 2024-03-22 | 78.78 | $79.11 | — |
| 2024-03-21 | 78.71 | $79.45 | — |
| 2024-03-20 | 78.61 | $79.09 | — |
| 2024-03-19 | 78.52 | $78.59 | — |
| 2024-03-18 | 78.46 | $78.28 | — |
| 2024-03-15 | 78.43 | $77.90 | — |
| 2024-03-14 | 78.42 | $78.94 | — |
| 2024-03-13 | 78.31 | $79.13 | — |
| 2024-03-12 | 78.16 | $79.60 | — |
| 2024-03-11 | 77.96 | $78.24 | — |
| 2024-03-08 | 77.88 | $78.86 | — |
| 2024-03-07 | 77.73 | $79.74 | — |
| 2024-03-06 | 77.48 | $78.40 | — |
| 2024-03-05 | 77.35 | $77.81 | — |
| 2024-03-04 | 77.26 | $79.11 | — |
| 2024-03-01 | 77.03 | $78.84 | — |
| 2024-02-29 | 76.81 | $77.60 | — |
| 2024-02-28 | 76.69 | $77.16 | — |
| 2024-02-27 | 76.60 | $77.37 | — |
| 2024-02-26 | 76.49 | $77.31 | — |
| 2024-02-23 | 76.36 | $77.37 | — |
| 2024-02-22 | 76.21 | $77.38 | — |
| 2024-02-21 | 76.05 | $75.48 | — |
| 2024-02-20 | 76.06 | $75.56 | — |
| 2024-02-16 | 76.05 | $76.40 | — |
| 2024-02-15 | 75.95 | $76.85 | — |
| 2024-02-14 | 75.78 | $76.89 | — |
| 2024-02-13 | 75.58 | $75.86 | — |
| 2024-02-12 | 75.46 | $76.74 | — |
| 2024-02-09 | 75.23 | $77.29 | — |
| 2024-02-08 | 74.92 | $76.66 | — |
| 2024-02-07 | 74.64 | $76.46 | — |
| 2024-02-06 | 74.35 | $75.74 | — |
| 2024-02-05 | 74.11 | $75.95 | — |
| 2024-02-02 | 73.82 | $75.53 | — |
| 2024-02-01 | 73.54 | $75.10 | — |
| 2024-01-31 | 73.28 | $73.75 | — |
| 2024-01-30 | 73.13 | $74.93 | — |
| 2024-01-29 | 72.85 | $75.24 | — |
| 2024-01-26 | 72.52 | $74.58 | — |
| 2024-01-25 | 72.24 | $74.55 | — |
| 2024-01-24 | 71.95 | $74.04 | — |
| 2024-01-23 | 71.69 | $73.56 | — |
| 2024-01-22 | 71.47 | $73.37 | — |
| 2024-01-19 | 71.24 | $73.20 | — |
| 2024-01-18 | 71.03 | $72.26 | — |
| 2024-01-17 | 70.90 | $71.16 | — |
| 2024-01-16 | 70.87 | $71.34 | — |
| 2024-01-12 | 70.82 | $71.46 | — |
| 2024-01-11 | 70.76 | $71.36 | — |
| 2024-01-10 | 70.70 | $71.25 | — |
| 2024-01-09 | 70.65 | $70.87 | — |
| 2024-01-08 | 70.62 | $70.79 | — |
| 2024-01-05 | 70.59 | $69.61 | — |
| 2024-01-04 | 70.68 | $69.71 | — |
| 2024-01-03 | 70.74 | $69.72 | — |
| 2024-01-02 | 70.80 | $70.33 | — |
| 2023-12-29 | 70.80 | $71.42 | — |
| 2023-12-28 | 70.68 | $71.50 | — |
| 2023-12-27 | 70.53 | $71.40 | — |
| 2023-12-26 | 70.38 | $71.19 | — |
| 2023-12-22 | 70.23 | $70.95 | — |
| 2023-12-21 | 70.10 | $70.89 | — |
| 2023-12-20 | 69.96 | $70.48 | — |
| 2023-12-19 | 69.85 | $71.35 | — |
| 2023-12-18 | 69.64 | $70.96 | — |
| 2023-12-15 | 69.45 | $70.53 | — |
| 2023-12-14 | 69.29 | $70.64 | — |
| 2023-12-13 | 69.10 | $71.08 | — |
| 2023-12-12 | 68.85 | $70.20 | — |
| 2023-12-11 | 68.67 | $69.93 | — |
| 2023-12-08 | 68.50 | $69.36 | — |
| 2023-12-07 | 68.36 | $69.11 | — |
| 2023-12-06 | 68.23 | $68.48 | — |
| 2023-12-05 | 68.15 | $68.63 | — |
| 2023-12-04 | 68.03 | $68.68 | — |
| 2023-12-01 | 67.90 | $68.88 | — |
| 2023-11-30 | 67.72 | $68.42 | — |
| 2023-11-29 | 67.56 | $68.33 | — |
| 2023-11-28 | 67.38 | $68.13 | — |
| 2023-11-27 | 67.19 | $68.28 | — |
| 2023-11-24 | 66.95 | $68.62 | — |
| 2023-11-22 | 66.65 | $68.41 | — |
| 2023-11-21 | 66.34 | $68.06 | — |
| 2023-11-20 | 66.04 | $68.19 | — |
| 2023-11-17 | 65.70 | $67.62 | — |
| 2023-11-16 | 65.40 | $67.54 | — |
| 2023-11-15 | 65.09 | $67.31 | — |
| 2023-11-14 | 64.79 | $67.53 | — |
| 2023-11-13 | 64.46 | $66.36 | — |
| 2023-11-10 | 64.24 | $66.41 | — |
| 2023-11-09 | 64.00 | $65.25 | — |
| 2023-11-08 | 63.88 | $65.94 | — |
| 2023-11-07 | 63.68 | $65.63 | — |
| 2023-11-06 | 63.52 | $65.12 | — |
| 2023-11-03 | 63.39 | $64.69 | — |
| 2023-11-02 | 63.30 | $64.22 | — |
| 2023-11-01 | 63.26 | $62.96 | — |
| 2023-10-31 | 63.33 | $62.48 | — |
| 2023-10-30 | 63.45 | $62.12 | — |
| 2023-10-27 | 63.60 | $61.38 | — |
| 2023-10-26 | 63.84 | $61.76 | — |
| 2023-10-25 | 64.05 | $62.41 | — |
| 2023-10-24 | 64.20 | $63.52 | — |
| 2023-10-23 | 64.23 | $63.20 | — |
| 2023-10-20 | 64.30 | $63.39 | — |
| 2023-10-19 | 64.36 | $64.14 | — |
| 2023-10-18 | 64.34 | $64.64 | — |
| 2023-10-17 | 64.27 | $65.58 | — |
| 2023-10-16 | 64.11 | $65.49 | — |
| 2023-10-13 | 63.96 | $64.79 | — |
| 2023-10-12 | 63.87 | $65.21 | — |
| 2023-10-11 | 63.75 | $65.32 | — |
| 2023-10-10 | 63.62 | $64.66 | — |
| 2023-10-09 | 63.56 | $64.30 | — |
| 2023-10-06 | 63.54 | $63.99 | — |
| 2023-10-05 | 63.56 | $63.00 | — |
| 2023-10-04 | 63.69 | $63.06 | — |
| 2023-10-03 | 63.84 | $62.30 | — |
| 2023-10-02 | 64.07 | $63.33 | — |
| 2023-09-29 | 64.22 | $63.22 | — |
| 2023-09-28 | 64.41 | $63.26 | — |
| 2023-09-27 | 64.60 | $62.77 | — |
| 2023-09-26 | 64.86 | $62.78 | — |
| 2023-09-25 | 65.13 | $63.69 | — |
| 2023-09-22 | 65.31 | $63.58 | — |
| 2023-09-21 | 65.52 | $63.45 | — |
| 2023-09-20 | 65.74 | $64.74 | — |
| 2023-09-19 | 65.85 | $65.03 | — |
| 2023-09-18 | 65.92 | $65.10 | — |
| 2023-09-15 | 65.99 | $65.16 | — |
| 2023-09-14 | 66.05 | $66.08 | — |
| 2023-09-13 | 66.01 | $65.70 | — |
| 2023-09-12 | 66.01 | $65.68 | — |
| 2023-09-11 | 66.02 | $66.39 | — |
| 2023-09-08 | 65.95 | $66.12 | — |
| 2023-09-07 | 65.91 | $66.09 | — |
| 2023-09-06 | 65.86 | $66.34 | — |
| 2023-09-05 | 65.80 | $66.82 | — |
| 2023-09-01 | 65.68 | $66.99 | — |
| 2023-08-31 | 65.53 | $66.58 | — |
| 2023-08-30 | 65.42 | $66.73 | — |
| 2023-08-29 | 65.29 | $66.40 | — |
| 2023-08-28 | 65.20 | $65.41 | — |
| 2023-08-25 | 65.20 | $65.03 | — |
| 2023-08-24 | 65.25 | $64.42 | — |
| 2023-08-23 | 65.37 | $65.67 | — |
| 2023-08-22 | 65.37 | $64.79 | — |
| 2023-08-21 | 65.46 | $64.88 | — |
| 2023-08-18 | 65.56 | $64.54 | — |
| 2023-08-17 | 65.69 | $64.65 | — |
| 2023-08-16 | 65.82 | $65.15 | — |
| 2023-08-15 | 65.92 | $65.59 | — |
| 2023-08-14 | 65.97 | $66.01 | — |
| 2023-08-11 | 65.99 | $65.51 | — |
| 2023-08-10 | 66.07 | $65.66 | — |
| 2023-08-09 | 66.13 | $65.69 | — |
| 2023-08-08 | 66.19 | $66.07 | — |
| 2023-08-07 | 66.20 | $65.66 | — |
| 2023-08-04 | 66.26 | $65.14 | — |
| 2023-08-03 | 66.36 | $65.49 | — |
| 2023-08-02 | 66.43 | $65.68 | — |
| 2023-08-01 | 66.48 | $66.75 | — |
| 2023-07-31 | 66.42 | $66.86 | — |
| 2023-07-28 | 66.35 | $66.84 | — |
| 2023-07-27 | 66.27 | $66.16 | — |
| 2023-07-26 | 66.26 | $66.54 | — |
| 2023-07-25 | 66.20 | $66.74 | — |
| 2023-07-24 | 66.11 | $66.40 | — |
| 2023-07-21 | 66.04 | $66.45 | — |
| 2023-07-20 | 65.96 | $66.25 | — |
| 2023-07-19 | 65.90 | $66.95 | — |
| 2023-07-18 | 65.76 | $66.99 | — |
| 2023-07-17 | 65.61 | $66.72 | — |
| 2023-07-14 | 65.49 | $66.45 | — |
| 2023-07-13 | 65.38 | $66.17 | — |
| 2023-07-12 | 65.29 | $65.68 | — |
| 2023-07-11 | 65.25 | $65.19 | — |
| 2023-07-10 | 65.24 | $65.21 | — |
| 2023-07-07 | 65.22 | $64.79 | — |
| 2023-07-06 | 65.24 | $65.16 | — |
| 2023-07-05 | 65.21 | $65.62 | — |
| 2023-07-03 | 65.13 | $65.82 | — |
| 2023-06-30 | 65.01 | $66.13 | — |
| 2023-06-29 | 64.86 | $65.33 | — |
| 2023-06-28 | 64.76 | $65.06 | — |
| 2023-06-27 | 64.68 | $65.14 | — |
| 2023-06-26 | 64.58 | $64.47 | — |
| 2023-06-23 | 64.53 | $64.70 | — |
| 2023-06-22 | 64.45 | $65.13 | — |
| 2023-06-21 | 64.31 | $64.84 | — |
| 2023-06-20 | 64.19 | $65.21 | — |
| 2023-06-16 | 64.02 | $65.67 | — |
| 2023-06-15 | 63.80 | $66.01 | — |
| 2023-06-14 | 63.52 | $65.10 | — |
| 2023-06-13 | 63.32 | $64.88 | — |
| 2023-06-12 | 63.12 | $64.57 | — |
| 2023-06-09 | 62.94 | $63.65 | — |
| 2023-06-08 | 62.83 | $63.45 | — |
| 2023-06-07 | 62.74 | $62.94 | — |
| 2023-06-06 | 62.69 | $63.51 | — |
| 2023-06-05 | 62.57 | $63.47 | — |
| 2023-06-02 | 62.45 | $63.51 | — |
| 2023-06-01 | 62.31 | $62.75 | — |
| 2023-05-31 | 62.24 | $62.36 | — |
| 2023-05-30 | 62.19 | $62.76 | — |
| 2023-05-26 | 62.11 | $63.00 | — |
| 2023-05-25 | 62.00 | $62.21 | — |
| 2023-05-24 | 61.96 | $61.26 | — |
| 2023-05-23 | 62.00 | $61.96 | — |
| 2023-05-22 | 61.97 | $62.96 | — |
| 2023-05-19 | 61.84 | $63.04 | — |
| 2023-05-18 | 61.70 | $62.99 | — |
| 2023-05-17 | 61.55 | $62.29 | — |
| 2023-05-16 | 61.47 | $61.55 | — |
| 2023-05-15 | 61.46 | $61.84 | — |
| 2023-05-12 | 61.42 | $61.62 | — |
| 2023-05-11 | 61.40 | $61.57 | — |
| 2023-05-10 | 61.39 | $61.76 | — |
| 2023-05-09 | 61.36 | $61.36 | — |
| 2023-05-08 | 61.37 | $61.68 | — |
| 2023-05-05 | 61.34 | $61.49 | — |
| 2023-05-04 | 61.33 | $60.53 | — |
| 2023-05-03 | 61.42 | $60.92 | — |
| 2023-05-02 | 61.47 | $61.59 | — |
| 2023-05-01 | 61.46 | $62.00 | — |
| 2023-04-28 | 61.40 | $61.85 | — |
| 2023-04-27 | 61.36 | $61.38 | — |
| 2023-04-26 | 61.35 | $60.22 | — |
| 2023-04-25 | 61.46 | $60.56 | — |
| 2023-04-24 | 61.53 | $61.63 | — |
| 2023-04-21 | 61.48 | $61.70 | — |
| 2023-04-20 | 61.42 | $61.59 | — |
| 2023-04-19 | 61.36 | $61.53 | — |
| 2023-04-18 | 61.29 | $61.81 | — |
| 2023-04-17 | 61.19 | $61.80 | — |
| 2023-04-14 | 61.07 | $61.89 | — |
| 2023-04-13 | 60.92 | $61.99 | — |
| 2023-04-12 | 60.75 | $61.19 | — |
| 2023-04-11 | 60.64 | $61.15 | — |
| 2023-04-10 | 60.52 | $61.26 | — |
| 2023-04-06 | 60.37 | $61.33 | — |
| 2023-04-05 | 60.20 | $61.16 | — |
| 2023-04-04 | 60.03 | $61.38 | — |
| 2023-04-03 | 59.83 | $61.74 | — |
| 2023-03-31 | 59.58 | $61.61 | — |
| 2023-03-30 | 59.34 | $60.88 | — |
| 2023-03-29 | 59.15 | $60.49 | — |
| 2023-03-28 | 58.99 | $59.64 | — |
| 2023-03-27 | 58.91 | $59.69 | — |
| 2023-03-24 | 58.81 | $59.67 | — |
| 2023-03-23 | 58.71 | $59.41 | — |
| 2023-03-22 | 58.64 | $58.97 | — |
| 2023-03-21 | 58.60 | $59.61 | — |
| 2023-03-20 | 58.50 | $59.10 | — |
| 2023-03-17 | 58.46 | $58.52 | — |
| 2023-03-16 | 58.48 | $58.86 | — |
| 2023-03-15 | 58.47 | $57.95 | — |
| 2023-03-14 | 58.57 | $58.43 | — |
| 2023-03-13 | 58.63 | $57.54 | — |
| 2023-03-10 | 58.80 | $57.42 | — |
| 2023-03-09 | 58.99 | $58.24 | — |
| 2023-03-08 | 59.11 | $58.99 | — |
| 2023-03-07 | 59.17 | $58.72 | — |
| 2023-03-06 | 59.27 | $59.44 | — |
| 2023-03-03 | 59.30 | $59.47 | — |
| 2023-03-02 | 59.34 | $58.58 | — |
| 2023-03-01 | 59.48 | $58.07 | — |
| 2023-02-28 | 59.68 | $58.27 | — |
| 2023-02-27 | 59.86 | $58.61 | — |
| 2023-02-24 | 60.02 | $58.29 | — |
| 2023-02-23 | 60.22 | $59.12 | — |
| 2023-02-22 | 60.34 | $58.74 | — |
| 2023-02-21 | 60.51 | $59.00 | — |
| 2023-02-17 | 60.66 | $60.19 | — |
| 2023-02-16 | 60.69 | $60.18 | — |
| 2023-02-15 | 60.71 | $61.07 | — |
| 2023-02-14 | 60.64 | $61.15 | — |
| 2023-02-13 | 60.55 | $61.15 | — |
| 2023-02-10 | 60.46 | $60.43 | — |
| 2023-02-09 | 60.43 | $60.39 | — |
| 2023-02-08 | 60.39 | $60.60 | — |
| 2023-02-07 | 60.33 | $61.17 | — |
| 2023-02-06 | 60.21 | $60.51 | — |
| 2023-02-03 | 60.13 | $61.22 | — |
| 2023-02-02 | 59.97 | $61.55 | — |
| 2023-02-01 | 59.75 | $61.08 | — |
| 2023-01-31 | 59.57 | $60.21 | — |
| 2023-01-30 | 59.45 | $59.46 | — |
| 2023-01-27 | 59.40 | $60.10 | — |
| 2023-01-26 | 59.26 | $60.14 | — |
| 2023-01-25 | 59.11 | $59.93 | — |
| 2023-01-24 | 58.96 | $60.03 | — |
| 2023-01-23 | 58.79 | $60.16 | — |
| 2023-01-20 | 58.60 | $59.42 | — |
| 2023-01-19 | 58.47 | $58.48 | — |
| 2023-01-18 | 58.42 | $59.04 | — |
| 2023-01-17 | 58.31 | $59.75 | — |
| 2023-01-13 | 58.12 | $59.72 | — |
| 2023-01-12 | 57.94 | $59.39 | — |
| 2023-01-11 | 57.81 | $59.24 | — |
| 2023-01-10 | 57.70 | $58.68 | — |
| 2023-01-09 | 57.66 | $58.34 | — |
| 2023-01-06 | 57.66 | $58.32 | — |
| 2023-01-05 | 57.68 | $57.14 | — |
| 2023-01-04 | 57.83 | $57.71 | — |
| 2023-01-03 | 57.94 | $57.27 | — |
| 2022-12-30 | 58.12 | $57.21 | — |
| 2022-12-29 | 58.33 | $57.44 | — |
| 2022-12-28 | 58.54 | $56.45 | — |
| 2022-12-27 | 58.86 | $57.08 | — |
| 2022-12-23 | 59.14 | $57.23 | — |
| 2022-12-22 | 59.42 | $57.13 | — |
| 2022-12-21 | 59.73 | $57.79 | — |
| 2022-12-20 | 60.00 | $56.98 | — |
| 2022-12-19 | 60.35 | $56.94 | — |
| 2022-12-16 | 60.73 | $57.43 | — |
| 2022-12-15 | 61.07 | $58.01 | — |
| 2022-12-14 | 61.37 | $61.70 | — |
| 2022-12-13 | 61.31 | $61.95 | — |
| 2022-12-12 | 61.22 | $61.56 | — |
| 2022-12-09 | 61.15 | $60.80 | — |
| 2022-12-08 | 61.16 | $61.49 | — |
| 2022-12-07 | 61.07 | $60.89 | — |
| 2022-12-06 | 61.02 | $60.85 | — |
| 2022-12-05 | 60.96 | $61.51 | — |
| 2022-12-02 | 60.81 | $62.37 | — |
| 2022-12-01 | 60.55 | $62.40 | — |
| 2022-11-30 | 60.25 | $62.22 | — |
| 2022-11-29 | 59.95 | $60.20 | — |
| 2022-11-28 | 59.83 | $60.47 | — |
| 2022-11-25 | 59.67 | $61.21 | — |
| 2022-11-23 | 59.42 | $61.34 | — |
| 2022-11-22 | 59.14 | $61.11 | — |
| 2022-11-21 | 58.86 | $60.09 | — |
| 2022-11-18 | 58.66 | $60.52 | — |
| 2022-11-17 | 58.40 | $60.10 | — |
| 2022-11-16 | 58.14 | $60.01 | — |
| 2022-11-15 | 57.88 | $60.39 | — |
| 2022-11-14 | 57.54 | $59.70 | — |
| 2022-11-11 | 57.25 | $59.96 | — |
| 2022-11-10 | 56.91 | $59.74 | — |
| 2022-11-09 | 56.56 | $56.55 | — |
| 2022-11-08 | 56.50 | $57.41 | — |
| 2022-11-07 | 56.34 | $56.92 | — |
| 2022-11-04 | 56.21 | $56.21 | — |
| 2022-11-03 | 56.14 | $55.45 | — |
| 2022-11-02 | 56.14 | $55.98 | — |
| 2022-11-01 | 56.09 | $57.39 | — |
| 2022-10-31 | 55.91 | $57.72 | — |
| 2022-10-28 | 55.68 | $58.28 | — |
| 2022-10-27 | 55.37 | $56.88 | — |
| 2022-10-26 | 55.18 | $57.21 | — |
| 2022-10-25 | 54.94 | $57.27 | — |
| 2022-10-24 | 54.69 | $56.24 | — |
| 2022-10-21 | 54.52 | $55.53 | — |
| 2022-10-20 | 54.42 | $54.26 | — |
| 2022-10-19 | 54.45 | $54.64 | — |
| 2022-10-18 | 54.44 | $54.98 | — |
| 2022-10-17 | 54.41 | $54.57 | — |
| 2022-10-14 | 54.43 | $53.22 | — |
| 2022-10-13 | 54.59 | $54.48 | — |
| 2022-10-12 | 54.65 | $53.49 | — |
| 2022-10-11 | 54.82 | $53.61 | — |
| 2022-10-10 | 55.01 | $53.86 | — |
| 2022-10-07 | 55.20 | $54.29 | — |
| 2022-10-06 | 55.39 | $55.91 | — |
| 2022-10-05 | 55.43 | $56.24 | — |
| 2022-10-04 | 55.46 | $56.14 | — |
| 2022-10-03 | 55.50 | $54.51 | — |
| 2022-09-30 | 55.71 | $53.18 | — |
| 2022-09-29 | 56.08 | $53.94 | — |
| 2022-09-28 | 56.40 | $55.02 | — |
| 2022-09-27 | 56.64 | $54.13 | — |
| 2022-09-26 | 56.98 | $54.17 | — |
| 2022-09-23 | 57.35 | $54.61 | — |
| 2022-09-22 | 57.72 | $55.24 | — |
| 2022-09-21 | 58.06 | $55.73 | — |
| 2022-09-20 | 58.37 | $56.50 | — |
| 2022-09-19 | 58.64 | $57.13 | — |
| 2022-09-16 | 58.88 | $56.78 | — |
| 2022-09-15 | 59.18 | $57.25 | — |
| 2022-09-14 | 59.46 | $58.28 | — |
| 2022-09-13 | 59.67 | $58.23 | — |
| 2022-09-12 | 59.91 | $60.78 | — |
| 2022-09-09 | 59.92 | $60.25 | — |
| 2022-09-08 | 59.99 | $59.32 | — |
| 2022-09-07 | 60.17 | $58.95 | — |
| 2022-09-06 | 60.38 | $57.89 | — |
| 2022-09-02 | 60.72 | $58.11 | — |
| 2022-09-01 | 61.05 | $58.70 | — |
| 2022-08-31 | 61.35 | $58.68 | — |
| 2022-08-30 | 61.65 | $59.07 | — |
| 2022-08-29 | 61.93 | $59.64 | — |
| 2022-08-26 | 62.16 | $60.22 | — |
| 2022-08-25 | 62.35 | $62.44 | — |
| 2022-08-24 | 62.31 | $61.60 | — |
| 2022-08-23 | 62.34 | $61.27 | — |
| 2022-08-22 | 62.40 | $61.53 | — |
| 2022-08-19 | 62.42 | $62.76 | — |
| 2022-08-18 | 62.31 | $63.65 | — |
| 2022-08-17 | 62.09 | $63.39 | — |
| 2022-08-16 | 61.88 | $63.48 | — |
| 2022-08-15 | 61.63 | $63.50 | — |
| 2022-08-12 | 61.35 | $63.27 | — |
| 2022-08-11 | 61.07 | $62.26 | — |
| 2022-08-10 | 60.85 | $62.37 | — |
| 2022-08-09 | 60.60 | $61.00 | — |
| 2022-08-08 | 60.45 | $61.60 | — |
| 2022-08-05 | 60.23 | $61.75 | — |
| 2022-08-04 | 59.97 | $61.79 | — |
| 2022-08-03 | 59.68 | $61.48 | — |
| 2022-08-02 | 59.40 | $60.79 | — |
| 2022-08-01 | 59.17 | $61.28 | — |
| 2022-07-29 | 58.87 | $61.38 | — |
| 2022-07-28 | 58.53 | $60.89 | — |
| 2022-07-27 | 58.22 | $60.07 | — |
| 2022-07-26 | 57.97 | $58.76 | — |
| 2022-07-25 | 57.84 | $59.35 | — |
| 2022-07-22 | 57.65 | $59.46 | — |
| 2022-07-21 | 57.44 | $59.84 | — |
| 2022-07-20 | 57.17 | $58.86 | — |
| 2022-07-19 | 56.97 | $58.37 | — |
| 2022-07-18 | 56.81 | $56.85 | — |
| 2022-07-15 | 56.78 | $57.49 | — |
| 2022-07-14 | 56.68 | $56.46 | — |
| 2022-07-13 | 56.68 | $56.45 | — |
| 2022-07-12 | 56.67 | $56.35 | — |
| 2022-07-11 | 56.68 | $56.92 | — |
| 2022-07-08 | 56.64 | $57.43 | — |
| 2022-07-07 | 56.57 | $57.60 | — |
| 2022-07-06 | 56.50 | $56.69 | — |
| 2022-07-05 | 56.53 | $56.50 | — |
| 2022-07-01 | 56.60 | $56.23 | — |
| 2022-06-30 | 56.72 | $56.24 | — |
| 2022-06-29 | 56.85 | $56.65 | — |
| 2022-06-28 | 56.97 | $56.46 | — |
| 2022-06-27 | 57.12 | $57.87 | — |
| 2022-06-24 | 57.15 | $58.22 | — |
| 2022-06-23 | 57.14 | $56.56 | — |
| 2022-06-22 | 57.30 | $55.79 | — |
| 2022-06-21 | 57.54 | $55.77 | — |
| 2022-06-17 | 57.80 | $54.71 | — |
| 2022-06-16 | 58.16 | $54.44 | — |
| 2022-06-15 | 58.57 | $56.07 | — |
| 2022-06-14 | 58.84 | $55.44 | — |
| 2022-06-13 | 59.18 | $55.50 | — |
| 2022-06-10 | 59.54 | $57.40 | — |
| 2022-06-09 | 59.71 | $59.00 | — |
| 2022-06-08 | 59.72 | $60.34 | — |
| 2022-06-07 | 59.59 | $60.97 | — |
| 2022-06-06 | 59.39 | $60.37 | — |
| 2022-06-03 | 59.25 | $60.36 | — |
| 2022-06-02 | 59.10 | $61.35 | — |
| 2022-06-01 | 58.87 | $59.96 | — |
| 2022-05-31 | 58.77 | $60.47 | — |
| 2022-05-27 | 58.63 | $60.90 | — |
| 2022-05-26 | 58.44 | $59.39 | — |
| 2022-05-25 | 58.42 | $58.22 | — |
| 2022-05-24 | 58.52 | $57.87 | — |
| 2022-05-23 | 58.66 | $58.42 | — |
| 2022-05-20 | 58.78 | $57.59 | — |
| 2022-05-19 | 58.99 | $57.24 | — |
| 2022-05-18 | 59.27 | $57.48 | — |
| 2022-05-17 | 59.56 | $59.60 | — |
| 2022-05-16 | 59.67 | $58.42 | — |
| 2022-05-13 | 59.92 | $58.85 | — |
| 2022-05-12 | 60.15 | $57.34 | — |
| 2022-05-11 | 60.56 | $57.27 | — |
| 2022-05-10 | 61.00 | $58.25 | — |
| 2022-05-09 | 61.38 | $57.93 | — |
| 2022-05-06 | 61.83 | $59.71 | — |
| 2022-05-05 | 62.13 | $60.18 | — |
| 2022-05-04 | 62.40 | $62.66 | — |
| 2022-05-03 | 62.46 | $61.11 | — |
| 2022-05-02 | 62.69 | $61.15 | — |
| 2022-04-29 | 62.94 | $60.78 | — |
| 2022-04-28 | 63.25 | $62.48 | — |
| 2022-04-27 | 63.42 | $60.83 | — |
| 2022-04-26 | 63.77 | $60.79 | — |
| 2022-04-25 | 64.16 | $62.64 | — |
| 2022-04-22 | 64.38 | $62.08 | — |
| 2022-04-21 | 64.67 | $63.80 | — |
| 2022-04-20 | 64.80 | $64.82 | — |
| 2022-04-19 | 64.84 | $64.49 | — |
| 2022-04-18 | 64.92 | $63.40 | — |
| 2022-04-14 | 65.11 | $63.54 | — |
| 2022-04-13 | 65.30 | $64.44 | — |
| 2022-04-12 | 65.39 | $63.65 | — |
| 2022-04-11 | 65.56 | $64.02 | — |
| 2022-04-08 | 65.68 | $64.98 | — |
| 2022-04-07 | 65.69 | $65.46 | — |
| 2022-04-06 | 65.64 | $65.01 | — |
| 2022-04-05 | 65.63 | $65.69 | — |
| 2022-04-04 | 65.54 | $66.65 | — |
| 2022-04-01 | 65.33 | $65.83 | — |
| 2022-03-31 | 65.20 | $65.79 | — |
| 2022-03-30 | 65.06 | $66.64 | — |
| 2022-03-29 | 64.83 | $67.31 | — |
| 2022-03-28 | 64.52 | $66.27 | — |
| 2022-03-25 | 64.30 | $65.63 | — |
| 2022-03-24 | 64.14 | $65.64 | — |
| 2022-03-23 | 63.97 | $64.69 | — |
| 2022-03-22 | 63.89 | $65.89 | — |
| 2022-03-21 | 63.67 | $65.41 | — |
| 2022-03-18 | 63.50 | $65.58 | — |
| 2022-03-17 | 63.31 | $64.78 | — |
| 2022-03-16 | 63.20 | $64.15 | — |
| 2022-03-15 | 63.17 | $62.55 | — |
| 2022-03-14 | 63.29 | $61.15 | — |
| 2022-03-11 | 63.57 | $61.94 | — |
| 2022-03-10 | 63.80 | $62.89 | — |
| 2022-03-09 | 63.97 | $63.63 | — |
| 2022-03-08 | 64.08 | $61.82 | — |
| 2022-03-07 | 64.39 | $62.13 | — |
| 2022-03-04 | 64.69 | $63.89 | — |
| 2022-03-03 | 64.84 | $64.64 | — |
| 2022-03-02 | 64.94 | $65.04 | — |
| 2022-03-01 | 65.01 | $63.70 | — |
| 2022-02-28 | 65.23 | $64.54 | — |
| 2022-02-25 | 65.38 | $64.96 | — |
| 2022-02-24 | 65.49 | $63.84 | — |
| 2022-02-23 | 65.71 | $62.67 | — |
| 2022-02-22 | 66.05 | $63.80 | — |
| 2022-02-18 | 66.31 | $64.58 | — |
| 2022-02-17 | 66.49 | $64.90 | — |
| 2022-02-16 | 66.66 | $66.23 | — |
| 2022-02-15 | 66.71 | $66.26 | — |
| 2022-02-14 | 66.76 | $65.07 | — |
| 2022-02-11 | 66.95 | $65.22 | — |
| 2022-02-10 | 67.15 | $66.94 | — |
| 2022-02-09 | 67.21 | $68.60 | — |
| 2022-02-08 | 67.11 | $67.49 | — |
| 2022-02-07 | 67.13 | $66.77 | — |
| 2022-02-04 | 67.24 | $66.90 | — |
| 2022-02-03 | 67.36 | $66.98 | — |
| 2022-02-02 | 67.49 | $68.78 | — |
| 2022-02-01 | 67.46 | $68.05 | — |
| 2022-01-31 | 67.53 | $67.70 | — |
| 2022-01-28 | 67.67 | $66.35 | — |
| 2022-01-27 | 67.96 | $64.68 | — |
| 2022-01-26 | 68.46 | $65.16 | — |
| 2022-01-25 | 68.96 | $65.55 | — |
| 2022-01-24 | 69.45 | $66.83 | — |
| 2022-01-21 | 69.86 | $66.40 | — |
| 2022-01-20 | 70.33 | $67.08 | — |
| 2022-01-19 | 70.76 | $67.82 | — |
| 2022-01-18 | 71.13 | $68.26 | — |
| 2022-01-14 | 71.47 | $69.85 | — |
| 2022-01-13 | 71.67 | $69.91 | — |
| 2022-01-12 | 71.89 | $70.89 | — |
| 2022-01-11 | 72.01 | $70.65 | — |
| 2022-01-10 | 72.18 | $69.97 | — |
| 2022-01-07 | 72.43 | $70.28 | — |
| 2022-01-06 | 72.66 | $71.13 | — |
| 2022-01-05 | 72.82 | $71.09 | — |
| 2022-01-04 | 73.00 | $73.05 | — |
| 2022-01-03 | 72.98 | $73.49 | — |
| 2021-12-31 | 72.91 | $73.54 | — |
| 2021-12-30 | 72.83 | $73.59 | — |
| 2021-12-29 | 72.73 | $73.86 | — |
| 2021-12-28 | 72.59 | $73.68 | — |
| 2021-12-27 | 72.46 | $73.95 | — |
| 2021-12-23 | 72.30 | $72.78 | — |
| 2021-12-22 | 72.25 | $72.39 | — |
| 2021-12-21 | 72.23 | $71.49 | — |
| 2021-12-20 | 72.32 | $70.25 | — |
| 2021-12-17 | 72.53 | $71.04 | — |
| 2021-12-16 | 72.68 | $72.13 | — |
| 2021-12-15 | 72.73 | $74.06 | — |
| 2021-12-14 | 72.59 | $72.30 | — |
| 2021-12-13 | 72.62 | $73.54 | — |
| 2021-12-10 | 72.51 | $74.00 | — |
| 2021-12-09 | 72.35 | $72.97 | — |
| 2021-12-08 | 72.28 | $73.67 | — |
| 2021-12-07 | 72.13 | $73.32 | — |
| 2021-12-06 | 72.01 | $71.37 | — |
| 2021-12-03 | 72.08 | $70.90 | — |
| 2021-12-02 | 72.19 | $71.87 | — |
| 2021-12-01 | 72.20 | $71.13 | — |
| 2021-11-30 | 72.28 | $71.30 | — |
| 2021-11-29 | 72.34 | $72.77 | — |
| 2021-11-26 | 72.24 | $71.36 | — |
| 2021-11-24 | 72.27 | $72.91 | — |
| 2021-11-23 | 72.13 | $72.72 | — |
| 2021-11-22 | 71.99 | $73.04 | — |
| 2021-11-19 | 71.80 | $73.89 | — |
| 2021-11-18 | 71.50 | $73.11 | — |
| 2021-11-17 | 71.26 | $72.87 | — |
| 2021-11-16 | 71.02 | $72.69 | — |
| 2021-11-15 | 70.77 | $71.82 | — |
| 2021-11-12 | 70.59 | $71.71 | — |
| 2021-11-11 | 70.39 | $70.92 | — |
| 2021-11-10 | 70.25 | $70.81 | — |
| 2021-11-09 | 70.09 | $71.86 | — |
| 2021-11-08 | 69.79 | $71.79 | — |
| 2021-11-05 | 69.47 | $71.47 | — |
| 2021-11-04 | 69.15 | $71.53 | — |
| 2021-11-03 | 68.79 | $70.75 | — |
| 2021-11-02 | 68.48 | $70.20 | — |
| 2021-11-01 | 68.20 | $69.43 | — |
| 2021-10-29 | 67.96 | $69.72 | — |
| 2021-10-28 | 67.67 | $69.56 | — |
| 2021-10-27 | 67.38 | $68.94 | — |
| 2021-10-26 | 67.12 | $69.10 | — |
| 2021-10-25 | 66.84 | $68.96 | — |
| 2021-10-22 | 66.56 | $68.80 | — |
| 2021-10-21 | 66.29 | $68.46 | — |
| 2021-10-20 | 66.05 | $67.90 | — |
| 2021-10-19 | 65.87 | $68.10 | — |
| 2021-10-18 | 65.67 | $67.42 | — |
| 2021-10-15 | 65.53 | $67.04 | — |
| 2021-10-14 | 65.43 | $66.52 | — |
| 2021-10-13 | 65.39 | $65.23 | — |
| 2021-10-12 | 65.50 | $64.47 | — |
| 2021-10-11 | 65.70 | $64.64 | — |
| 2021-10-08 | 65.90 | $65.05 | — |
| 2021-10-07 | 66.09 | $65.41 | — |
| 2021-10-06 | 66.26 | $64.77 | — |
| 2021-10-05 | 66.51 | $64.66 | — |
| 2021-10-04 | 66.80 | $63.95 | — |
| 2021-10-01 | 67.19 | $65.04 | — |
| 2021-09-30 | 67.51 | $64.62 | — |
| 2021-09-29 | 67.88 | $65.45 | — |
| 2021-09-28 | 68.20 | $65.51 | — |
| 2021-09-27 | 68.54 | $67.37 | — |
| 2021-09-24 | 68.70 | $68.21 | — |
| 2021-09-23 | 68.80 | $68.45 | — |
| 2021-09-22 | 68.87 | $67.79 | — |
| 2021-09-21 | 69.02 | $67.41 | — |
| 2021-09-20 | 69.20 | $67.23 | — |
| 2021-09-17 | 69.41 | $68.31 | — |
| 2021-09-16 | 69.52 | $69.20 | — |
| 2021-09-15 | 69.53 | $69.29 | — |
| 2021-09-14 | 69.53 | $68.94 | — |
| 2021-09-13 | 69.56 | $68.96 | — |
| 2021-09-10 | 69.58 | $69.24 | — |
| 2021-09-09 | 69.57 | $69.57 | — |
| 2021-09-08 | 69.52 | $69.98 | — |
| 2021-09-07 | 69.42 | $70.04 | — |
| 2021-09-03 | 69.30 | $70.36 | — |
| 2021-09-02 | 69.13 | $70.26 | — |
| 2021-09-01 | 68.97 | $69.94 | — |
| 2021-08-31 | 68.82 | $69.83 | — |
| 2021-08-30 | 68.66 | $70.14 | — |
| 2021-08-27 | 68.47 | $69.69 | — |
| 2021-08-26 | 68.30 | $69.09 | — |
| 2021-08-25 | 68.18 | $69.28 | — |
| 2021-08-24 | 68.03 | $69.10 | — |
| 2021-08-23 | 67.88 | $69.17 | — |
| 2021-08-20 | 67.71 | $68.46 | — |
| 2021-08-19 | 67.60 | $68.04 | — |
| 2021-08-18 | 67.52 | $67.42 | — |
| 2021-08-17 | 67.49 | $67.88 | — |
| 2021-08-16 | 67.40 | $68.44 | — |
| 2021-08-13 | 67.24 | $68.11 | — |
| 2021-08-12 | 67.09 | $67.86 | — |
| 2021-08-11 | 66.96 | $67.58 | — |
| 2021-08-10 | 66.84 | $67.32 | — |
| 2021-08-09 | 66.74 | $67.44 | — |
| 2021-08-06 | 66.62 | $67.46 | — |
| 2021-08-05 | 66.48 | $67.77 | — |
| 2021-08-04 | 66.30 | $67.29 | — |
| 2021-08-03 | 66.16 | $67.33 | — |
| 2021-08-02 | 66.00 | $66.74 | — |
| 2021-07-30 | 65.88 | $66.97 | — |
| 2021-07-29 | 65.73 | $66.85 | — |
| 2021-07-28 | 65.58 | $66.31 | — |
| 2021-07-27 | 65.47 | $66.09 | — |
| 2021-07-26 | 65.37 | $66.52 | — |
| 2021-07-23 | 65.21 | $66.65 | — |
| 2021-07-22 | 65.03 | $65.85 | — |
| 2021-07-21 | 64.90 | $65.47 | — |
| 2021-07-20 | 64.80 | $64.92 | — |
| 2021-07-19 | 64.74 | $64.19 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
106.19
2026-07-16
Close Price
$106.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.48
Average
74.75
Maximum
109.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.19 | $106.12 | — |
| 2026-07-15 | 106.20 | $106.12 | — |
| 2026-07-14 | 106.20 | $105.24 | — |
| 2026-07-13 | 106.39 | $105.32 | — |
| 2026-07-10 | 106.60 | $106.80 | — |
| 2026-07-09 | 106.52 | $106.44 | — |
| 2026-07-08 | 106.51 | $105.96 | — |
| 2026-07-07 | 106.60 | $106.00 | — |
| 2026-07-06 | 106.68 | $107.02 | — |
| 2026-07-02 | 106.57 | $105.90 | — |
| 2026-07-01 | 106.67 | $106.01 | — |
| 2026-06-30 | 106.76 | $108.08 | — |
| 2026-06-29 | 106.42 | $106.51 | — |
| 2026-06-26 | 106.36 | $104.96 | — |
| 2026-06-25 | 106.62 | $105.02 | — |
| 2026-06-24 | 106.90 | $105.56 | — |
| 2026-06-23 | 107.11 | $105.37 | — |
| 2026-06-22 | 107.39 | $107.67 | — |
| 2026-06-18 | 107.22 | $107.39 | — |
| 2026-06-17 | 107.08 | $105.65 | — |
| 2026-06-16 | 107.28 | $106.19 | — |
| 2026-06-15 | 107.39 | $107.36 | — |
| 2026-06-12 | 107.27 | $105.53 | — |
| 2026-06-11 | 107.50 | $105.78 | — |
| 2026-06-10 | 107.72 | $103.60 | — |
| 2026-06-09 | 108.42 | $106.17 | — |
| 2026-06-08 | 108.67 | $106.50 | — |
| 2026-06-05 | 108.89 | $105.49 | — |
| 2026-06-04 | 109.34 | $109.44 | — |
| 2026-06-03 | 109.02 | $109.23 | — |
| 2026-06-02 | 108.68 | $109.82 | — |
| 2026-06-01 | 108.14 | $108.80 | — |
| 2026-05-29 | 107.72 | $107.74 | — |
| 2026-05-28 | 107.44 | $107.51 | — |
| 2026-05-27 | 107.14 | $106.50 | — |
| 2026-05-26 | 107.00 | $106.94 | — |
| 2026-05-22 | 106.73 | $106.14 | — |
| 2026-05-21 | 106.57 | $105.56 | — |
| 2026-05-20 | 106.49 | $105.27 | — |
| 2026-05-19 | 106.45 | $103.49 | — |
| 2026-05-18 | 106.75 | $104.96 | — |
| 2026-05-15 | 106.78 | $105.67 | — |
| 2026-05-14 | 106.65 | $107.73 | — |
| 2026-05-13 | 106.04 | $106.89 | — |
| 2026-05-12 | 105.49 | $105.58 | — |
| 2026-05-11 | 105.11 | $105.90 | — |
| 2026-05-08 | 104.59 | $106.17 | — |
| 2026-05-07 | 103.91 | $104.73 | — |
| 2026-05-06 | 103.40 | $105.60 | — |
| 2026-05-05 | 102.62 | $103.11 | — |
| 2026-05-04 | 102.21 | $101.78 | — |
| 2026-05-01 | 102.01 | $102.61 | — |
| 2026-04-30 | 101.59 | $102.47 | — |
| 2026-04-29 | 101.11 | $100.38 | — |
| 2026-04-28 | 100.98 | $100.63 | — |
| 2026-04-27 | 100.76 | $101.97 | — |
| 2026-04-24 | 100.22 | $101.82 | — |
| 2026-04-23 | 99.60 | $100.30 | — |
| 2026-04-22 | 99.19 | $101.38 | — |
| 2026-04-21 | 98.47 | $99.70 | — |
| 2026-04-20 | 97.98 | $100.27 | — |
| 2026-04-17 | 97.28 | $100.87 | — |
| 2026-04-16 | 96.34 | $99.03 | — |
| 2026-04-15 | 95.62 | $99.26 | — |
| 2026-04-14 | 94.73 | $99.17 | — |
| 2026-04-13 | 93.71 | $97.93 | — |
| 2026-04-10 | 92.79 | $96.86 | — |
| 2026-04-09 | 91.95 | $96.10 | — |
| 2026-04-08 | 91.14 | $95.49 | — |
| 2026-04-07 | 90.33 | $91.90 | — |
| 2026-04-06 | 90.15 | $91.78 | — |
| 2026-04-02 | 89.98 | $91.45 | — |
| 2026-04-01 | 89.86 | $91.88 | — |
| 2026-03-31 | 89.64 | $90.53 | — |
| 2026-03-30 | 89.68 | $87.41 | — |
| 2026-03-27 | 90.39 | $88.16 | — |
| 2026-03-26 | 91.07 | $89.52 | — |
| 2026-03-25 | 91.59 | $91.89 | — |
| 2026-03-24 | 91.69 | $91.09 | — |
| 2026-03-23 | 92.00 | $91.32 | — |
| 2026-03-20 | 92.30 | $89.57 | — |
| 2026-03-19 | 93.04 | $91.65 | — |
| 2026-03-18 | 93.46 | $91.64 | — |
| 2026-03-17 | 93.96 | $93.08 | — |
| 2026-03-16 | 94.24 | $93.24 | — |
| 2026-03-13 | 94.53 | $92.36 | — |
| 2026-03-12 | 95.06 | $93.16 | — |
| 2026-03-11 | 95.51 | $95.08 | — |
| 2026-03-10 | 95.63 | $94.85 | — |
| 2026-03-09 | 95.82 | $94.94 | — |
| 2026-03-06 | 96.02 | $93.48 | — |
| 2026-03-05 | 96.56 | $95.17 | — |
| 2026-03-04 | 96.83 | $95.87 | — |
| 2026-03-03 | 97.00 | $94.95 | — |
| 2026-03-02 | 97.38 | $96.82 | — |
| 2026-02-27 | 97.42 | $96.94 | — |
| 2026-02-26 | 97.45 | $97.21 | — |
| 2026-02-25 | 97.41 | $98.26 | — |
| 2026-02-24 | 97.15 | $97.66 | — |
| 2026-02-23 | 96.96 | $96.68 | — |
| 2026-02-20 | 96.95 | $97.12 | — |
| 2026-02-19 | 96.84 | $96.58 | — |
| 2026-02-18 | 96.82 | $96.82 | — |
| 2026-02-17 | 96.75 | $96.38 | — |
| 2026-02-13 | 96.75 | $96.36 | — |
| 2026-02-12 | 96.75 | $96.56 | — |
| 2026-02-11 | 96.71 | $97.80 | — |
| 2026-02-10 | 96.39 | $97.43 | — |
| 2026-02-09 | 96.10 | $97.46 | — |
| 2026-02-06 | 95.75 | $96.63 | — |
| 2026-02-05 | 95.52 | $93.62 | — |
| 2026-02-04 | 95.88 | $94.81 | — |
| 2026-02-03 | 96.05 | $95.36 | — |
| 2026-02-02 | 96.12 | $96.82 | — |
| 2026-01-30 | 95.90 | $95.83 | — |
| 2026-01-29 | 95.84 | $96.21 | — |
| 2026-01-28 | 95.70 | $96.44 | — |
| 2026-01-27 | 95.47 | $96.59 | — |
| 2026-01-26 | 95.18 | $95.93 | — |
| 2026-01-23 | 94.97 | $95.05 | — |
| 2026-01-22 | 94.92 | $94.99 | — |
| 2026-01-21 | 94.86 | $94.36 | — |
| 2026-01-20 | 94.93 | $93.24 | — |
| 2026-01-16 | 95.25 | $95.74 | — |
| 2026-01-15 | 95.08 | $95.30 | — |
| 2026-01-14 | 94.98 | $94.88 | — |
| 2026-01-13 | 94.95 | $95.65 | — |
| 2026-01-12 | 94.75 | $95.77 | — |
| 2026-01-09 | 94.48 | $95.00 | — |
| 2026-01-08 | 94.34 | $94.09 | — |
| 2026-01-07 | 94.36 | $94.97 | — |
| 2026-01-06 | 94.20 | $94.87 | — |
| 2026-01-05 | 94.04 | $94.60 | — |
| 2026-01-02 | 93.90 | $94.60 | — |
| 2025-12-31 | 93.74 | $93.54 | — |
| 2025-12-30 | 93.78 | $94.04 | — |
| 2025-12-29 | 93.72 | $94.16 | — |
| 2025-12-26 | 93.63 | $94.42 | — |
| 2025-12-24 | 93.46 | $94.30 | — |
| 2025-12-23 | 93.29 | $94.08 | — |
| 2025-12-22 | 93.15 | $93.37 | — |
| 2025-12-19 | 93.13 | $92.84 | — |
| 2025-12-18 | 93.22 | $91.43 | — |
| 2025-12-17 | 93.63 | $90.56 | — |
| 2025-12-16 | 94.28 | $92.54 | — |
| 2025-12-15 | 94.62 | $92.75 | — |
| 2025-12-12 | 94.97 | $93.22 | — |
| 2025-12-11 | 95.27 | $95.45 | — |
| 2025-12-10 | 95.15 | $95.89 | — |
| 2025-12-09 | 94.91 | $95.22 | — |
| 2025-12-08 | 94.77 | $95.41 | — |
| 2025-12-05 | 94.56 | $95.18 | — |
| 2025-12-04 | 94.36 | $94.72 | — |
| 2025-12-03 | 94.23 | $94.81 | — |
| 2025-12-02 | 94.05 | $94.46 | — |
| 2025-12-01 | 93.92 | $94.36 | — |
| 2025-11-28 | 93.78 | $95.10 | — |
| 2025-11-26 | 93.47 | $94.97 | — |
| 2025-11-25 | 93.12 | $94.16 | — |
| 2025-11-24 | 92.90 | $93.21 | — |
| 2025-11-21 | 92.84 | $91.60 | — |
| 2025-11-20 | 93.11 | $90.89 | — |
| 2025-11-19 | 93.57 | $92.68 | — |
| 2025-11-18 | 93.73 | $91.57 | — |
| 2025-11-17 | 94.14 | $92.57 | — |
| 2025-11-14 | 94.40 | $93.22 | — |
| 2025-11-13 | 94.57 | $93.06 | — |
| 2025-11-12 | 94.80 | $94.78 | — |
| 2025-11-11 | 94.69 | $94.20 | — |
| 2025-11-10 | 94.68 | $94.43 | — |
| 2025-11-07 | 94.62 | $92.80 | — |
| 2025-11-06 | 94.88 | $93.34 | — |
| 2025-11-05 | 95.06 | $94.33 | — |
| 2025-11-04 | 95.06 | $93.67 | — |
| 2025-11-03 | 95.19 | $95.22 | — |
| 2025-10-31 | 95.00 | $95.17 | — |
| 2025-10-30 | 94.78 | $95.27 | — |
| 2025-10-29 | 94.50 | $95.51 | — |
| 2025-10-28 | 94.12 | $95.33 | — |
| 2025-10-27 | 93.70 | $94.97 | — |
| 2025-10-24 | 93.29 | $93.70 | — |
| 2025-10-23 | 93.07 | $92.74 | — |
| 2025-10-22 | 93.01 | $92.03 | — |
| 2025-10-21 | 93.08 | $92.69 | — |
| 2025-10-20 | 93.02 | $93.01 | — |
| 2025-10-17 | 92.87 | $92.36 | — |
| 2025-10-16 | 92.83 | $92.46 | — |
| 2025-10-15 | 92.75 | $92.53 | — |
| 2025-10-14 | 92.64 | $91.63 | — |
| 2025-10-13 | 92.69 | $92.21 | — |
| 2025-10-10 | 92.62 | $89.91 | — |
| 2025-10-09 | 93.01 | $92.67 | — |
| 2025-10-08 | 92.88 | $93.07 | — |
| 2025-10-07 | 92.63 | $92.25 | — |
| 2025-10-06 | 92.50 | $93.13 | — |
| 2025-10-03 | 92.15 | $92.58 | — |
| 2025-10-02 | 91.86 | $92.47 | — |
| 2025-10-01 | 91.53 | $92.25 | — |
| 2025-09-30 | 91.18 | $91.09 | — |
| 2025-09-29 | 91.01 | $90.28 | — |
| 2025-09-26 | 90.98 | $90.12 | — |
| 2025-09-25 | 90.97 | $89.90 | — |
| 2025-09-24 | 90.99 | $90.62 | — |
| 2025-09-23 | 90.85 | $91.26 | — |
| 2025-09-22 | 90.54 | $91.84 | — |
| 2025-09-19 | 90.05 | $91.02 | — |
| 2025-09-18 | 89.64 | $90.51 | — |
| 2025-09-17 | 89.27 | $89.65 | — |
| 2025-09-16 | 89.01 | $90.01 | — |
| 2025-09-15 | 88.62 | $90.10 | — |
| 2025-09-12 | 88.14 | $89.26 | — |
| 2025-09-11 | 87.75 | $89.66 | — |
| 2025-09-10 | 87.21 | $89.49 | — |
| 2025-09-09 | 86.62 | $87.59 | — |
| 2025-09-08 | 86.32 | $87.62 | — |
| 2025-09-05 | 85.97 | $86.92 | — |
| 2025-09-04 | 85.70 | $86.23 | — |
| 2025-09-03 | 85.53 | $85.61 | — |
| 2025-09-02 | 85.47 | $84.65 | — |
| 2025-08-29 | 85.59 | $85.19 | — |
| 2025-08-28 | 85.62 | $86.23 | — |
| 2025-08-27 | 85.43 | $85.76 | — |
| 2025-08-26 | 85.30 | $85.38 | — |
| 2025-08-25 | 85.24 | $84.86 | — |
| 2025-08-22 | 85.26 | $85.28 | — |
| 2025-08-21 | 85.21 | $84.22 | — |
| 2025-08-20 | 85.36 | $84.56 | — |
| 2025-08-19 | 85.46 | $84.86 | — |
| 2025-08-18 | 85.51 | $85.65 | — |
| 2025-08-15 | 85.40 | $85.30 | — |
| 2025-08-14 | 85.34 | $85.47 | — |
| 2025-08-13 | 85.24 | $85.60 | — |
| 2025-08-12 | 85.08 | $85.34 | — |
| 2025-08-11 | 84.95 | $84.34 | — |
| 2025-08-08 | 85.01 | $84.77 | — |
| 2025-08-07 | 84.98 | $84.24 | — |
| 2025-08-06 | 85.05 | $84.29 | — |
| 2025-08-05 | 85.12 | $83.79 | — |
| 2025-08-04 | 85.30 | $84.58 | — |
| 2025-08-01 | 85.34 | $83.29 | — |
| 2025-07-31 | 85.65 | $84.18 | — |
| 2025-07-30 | 85.81 | $85.17 | — |
| 2025-07-29 | 85.79 | $85.40 | — |
| 2025-07-28 | 85.70 | $86.12 | — |
| 2025-07-25 | 85.44 | $86.05 | — |
| 2025-07-24 | 85.14 | $85.75 | — |
| 2025-07-23 | 84.86 | $85.21 | — |
| 2025-07-22 | 84.63 | $84.14 | — |
| 2025-07-21 | 84.58 | $84.08 | — |
| 2025-07-18 | 84.53 | $84.09 | — |
| 2025-07-17 | 84.47 | $84.39 | — |
| 2025-07-16 | 84.32 | $83.72 | — |
| 2025-07-15 | 84.28 | $83.64 | — |
| 2025-07-14 | 84.24 | $83.61 | — |
| 2025-07-11 | 84.19 | $83.59 | — |
| 2025-07-10 | 84.13 | $84.01 | — |
| 2025-07-09 | 83.96 | $84.05 | — |
| 2025-07-08 | 83.75 | $83.50 | — |
| 2025-07-07 | 83.61 | $83.53 | — |
| 2025-07-03 | 83.42 | $84.21 | — |
| 2025-07-02 | 83.06 | $83.52 | — |
| 2025-07-01 | 82.78 | $82.86 | — |
| 2025-06-30 | 82.57 | $83.15 | — |
| 2025-06-27 | 82.27 | $82.61 | — |
| 2025-06-26 | 82.02 | $82.24 | — |
| 2025-06-25 | 81.80 | $81.79 | — |
| 2025-06-24 | 81.64 | $81.55 | — |
| 2025-06-23 | 81.49 | $80.52 | — |
| 2025-06-20 | 81.52 | $80.32 | — |
| 2025-06-18 | 81.59 | $80.47 | — |
| 2025-06-17 | 81.63 | $80.47 | — |
| 2025-06-16 | 81.66 | $81.45 | — |
| 2025-06-13 | 81.49 | $80.74 | — |
| 2025-06-12 | 81.42 | $81.75 | — |
| 2025-06-11 | 81.12 | $81.02 | — |
| 2025-06-10 | 80.92 | $81.25 | — |
| 2025-06-09 | 80.62 | $80.65 | — |
| 2025-06-06 | 80.38 | $80.59 | — |
| 2025-06-05 | 80.12 | $80.08 | — |
| 2025-06-04 | 79.90 | $80.19 | — |
| 2025-06-03 | 79.62 | $79.81 | — |
| 2025-06-02 | 79.36 | $79.30 | — |
| 2025-05-30 | 79.15 | $79.00 | — |
| 2025-05-29 | 78.97 | $79.06 | — |
| 2025-05-28 | 78.73 | $78.74 | — |
| 2025-05-27 | 78.50 | $79.09 | — |
| 2025-05-23 | 78.16 | $77.38 | — |
| 2025-05-22 | 78.12 | $77.87 | — |
| 2025-05-21 | 77.95 | $77.72 | — |
| 2025-05-20 | 77.77 | $78.65 | — |
| 2025-05-19 | 77.36 | $78.82 | — |
| 2025-05-16 | 76.84 | $78.67 | — |
| 2025-05-15 | 76.25 | $78.30 | — |
| 2025-05-14 | 75.64 | $77.85 | — |
| 2025-05-13 | 75.02 | $77.90 | — |
| 2025-05-12 | 74.28 | $77.22 | — |
| 2025-05-09 | 73.56 | $74.45 | — |
| 2025-05-08 | 73.30 | $74.51 | — |
| 2025-05-07 | 72.99 | $73.95 | — |
| 2025-05-06 | 72.74 | $73.95 | — |
| 2025-05-05 | 72.46 | $74.73 | — |
| 2025-05-02 | 71.96 | $75.15 | — |
| 2025-05-01 | 71.29 | $73.82 | — |
| 2025-04-30 | 70.80 | $73.69 | — |
| 2025-04-29 | 70.26 | $73.10 | — |
| 2025-04-28 | 69.76 | $72.70 | — |
| 2025-04-25 | 69.27 | $72.82 | — |
| 2025-04-24 | 68.68 | $72.12 | — |
| 2025-04-23 | 68.17 | $70.15 | — |
| 2025-04-22 | 67.99 | $68.83 | — |
| 2025-04-21 | 68.07 | $67.43 | — |
| 2025-04-17 | 68.48 | $69.00 | — |
| 2025-04-16 | 68.64 | $68.68 | — |
| 2025-04-15 | 68.90 | $70.63 | — |
| 2025-04-14 | 68.81 | $70.74 | — |
| 2025-04-11 | 68.70 | $70.07 | — |
| 2025-04-10 | 68.72 | $68.63 | — |
| 2025-04-09 | 69.07 | $71.11 | — |
| 2025-04-08 | 68.96 | $64.99 | — |
| 2025-04-07 | 70.15 | $66.12 | — |
| 2025-04-04 | 71.30 | $66.48 | — |
| 2025-04-03 | 72.58 | $70.18 | — |
| 2025-04-02 | 73.29 | $73.72 | — |
| 2025-04-01 | 73.38 | $73.18 | — |
| 2025-03-31 | 73.60 | $72.94 | — |
| 2025-03-28 | 73.93 | $72.62 | — |
| 2025-03-27 | 74.38 | $74.10 | — |
| 2025-03-26 | 74.60 | $74.58 | — |
| 2025-03-25 | 74.76 | $75.98 | — |
| 2025-03-24 | 74.66 | $76.12 | — |
| 2025-03-21 | 74.52 | $75.02 | — |
| 2025-03-20 | 74.61 | $75.13 | — |
| 2025-03-19 | 74.69 | $75.43 | — |
| 2025-03-18 | 74.73 | $74.68 | — |
| 2025-03-17 | 74.95 | $75.41 | — |
| 2025-03-14 | 75.06 | $74.80 | — |
| 2025-03-13 | 75.33 | $73.33 | — |
| 2025-03-12 | 75.96 | $74.65 | — |
| 2025-03-11 | 76.42 | $74.13 | — |
| 2025-03-10 | 77.07 | $74.59 | — |
| 2025-03-07 | 77.74 | $77.25 | — |
| 2025-03-06 | 77.97 | $76.69 | — |
| 2025-03-05 | 78.35 | $78.26 | — |
| 2025-03-04 | 78.47 | $76.94 | — |
| 2025-03-03 | 78.89 | $77.22 | — |
| 2025-02-28 | 79.32 | $78.70 | — |
| 2025-02-27 | 79.52 | $77.69 | — |
| 2025-02-26 | 79.96 | $79.64 | — |
| 2025-02-25 | 80.06 | $79.06 | — |
| 2025-02-24 | 80.31 | $79.34 | — |
| 2025-02-21 | 80.53 | $79.82 | — |
| 2025-02-20 | 80.69 | $81.07 | — |
| 2025-02-19 | 80.62 | $81.27 | — |
| 2025-02-18 | 80.49 | $81.13 | — |
| 2025-02-14 | 80.37 | $80.86 | — |
| 2025-02-13 | 80.28 | $81.03 | — |
| 2025-02-12 | 80.15 | $80.50 | — |
| 2025-02-11 | 80.12 | $80.78 | — |
| 2025-02-10 | 80.02 | $80.66 | — |
| 2025-02-07 | 79.93 | $79.89 | — |
| 2025-02-06 | 79.99 | $80.84 | — |
| 2025-02-05 | 79.86 | $80.49 | — |
| 2025-02-04 | 79.79 | $79.79 | — |
| 2025-02-03 | 79.86 | $79.35 | — |
| 2025-01-31 | 80.04 | $80.25 | — |
| 2025-01-30 | 80.06 | $80.40 | — |
| 2025-01-29 | 80.05 | $79.87 | — |
| 2025-01-28 | 80.16 | $80.07 | — |
| 2025-01-27 | 80.25 | $79.42 | — |
| 2025-01-24 | 80.49 | $82.18 | — |
| 2025-01-23 | 80.19 | $82.21 | — |
| 2025-01-22 | 79.85 | $82.05 | — |
| 2025-01-21 | 79.48 | $81.21 | — |
| 2025-01-17 | 79.24 | $80.14 | — |
| 2025-01-16 | 79.19 | $79.80 | — |
| 2025-01-15 | 79.22 | $79.56 | — |
| 2025-01-14 | 79.30 | $78.69 | — |
| 2025-01-13 | 79.60 | $78.76 | — |
| 2025-01-10 | 79.93 | $79.10 | — |
| 2025-01-08 | 80.25 | $80.22 | — |
| 2025-01-07 | 80.39 | $80.14 | — |
| 2025-01-06 | 80.58 | $81.15 | — |
| 2025-01-03 | 80.60 | $80.37 | — |
| 2025-01-02 | 80.78 | $79.54 | — |
| 2024-12-31 | 81.18 | $79.53 | — |
| 2024-12-30 | 81.66 | $79.93 | — |
| 2024-12-27 | 82.13 | $80.86 | — |
| 2024-12-26 | 82.48 | $81.65 | — |
| 2024-12-24 | 82.73 | $81.64 | — |
| 2024-12-23 | 83.02 | $81.04 | — |
| 2024-12-20 | 83.49 | $80.04 | — |
| 2024-12-19 | 84.24 | $79.73 | — |
| 2024-12-18 | 85.18 | $83.16 | — |
| 2024-12-17 | 85.55 | $85.48 | — |
| 2024-12-16 | 85.49 | $85.93 | — |
| 2024-12-13 | 85.31 | $85.29 | — |
| 2024-12-12 | 85.24 | $84.95 | — |
| 2024-12-11 | 85.22 | $85.75 | — |
| 2024-12-10 | 85.03 | $84.91 | — |
| 2024-12-09 | 84.98 | $85.55 | — |
| 2024-12-06 | 84.79 | $85.99 | — |
| 2024-12-05 | 84.47 | $85.62 | — |
| 2024-12-04 | 84.17 | $85.82 | — |
| 2024-12-03 | 83.78 | $84.85 | — |
| 2024-12-02 | 83.53 | $84.54 | — |
| 2024-11-29 | 83.30 | $83.92 | — |
| 2024-11-27 | 83.17 | $83.39 | — |
| 2024-11-26 | 83.13 | $83.84 | — |
| 2024-11-25 | 82.99 | $83.30 | — |
| 2024-11-22 | 82.93 | $83.13 | — |
| 2024-11-21 | 82.91 | $83.07 | — |
| 2024-11-20 | 82.90 | $82.57 | — |
| 2024-11-19 | 82.99 | $82.33 | — |
| 2024-11-18 | 83.15 | $82.09 | — |
| 2024-11-15 | 83.38 | $81.99 | — |
| 2024-11-14 | 83.68 | $83.63 | — |
| 2024-11-13 | 83.67 | $84.12 | — |
| 2024-11-12 | 83.56 | $84.34 | — |
| 2024-11-11 | 83.39 | $84.55 | — |
| 2024-11-08 | 83.14 | $84.71 | — |
| 2024-11-07 | 82.82 | $84.47 | — |
| 2024-11-06 | 82.50 | $83.18 | — |
| 2024-11-05 | 82.40 | $81.98 | — |
| 2024-11-04 | 82.54 | $81.25 | — |
| 2024-11-01 | 82.86 | $81.51 | — |
| 2024-10-31 | 83.18 | $81.05 | — |
| 2024-10-30 | 83.65 | $82.69 | — |
| 2024-10-29 | 83.85 | $83.66 | — |
| 2024-10-28 | 83.87 | $83.24 | — |
| 2024-10-25 | 83.99 | $83.24 | — |
| 2024-10-24 | 84.12 | $83.08 | — |
| 2024-10-23 | 84.31 | $83.21 | — |
| 2024-10-22 | 84.50 | $83.97 | — |
| 2024-10-21 | 84.56 | $84.30 | — |
| 2024-10-18 | 84.55 | $84.46 | — |
| 2024-10-17 | 84.50 | $84.23 | — |
| 2024-10-16 | 84.49 | $83.86 | — |
| 2024-10-15 | 84.56 | $84.08 | — |
| 2024-10-14 | 84.59 | $85.60 | — |
| 2024-10-11 | 84.29 | $84.87 | — |
| 2024-10-10 | 84.10 | $84.32 | — |
| 2024-10-09 | 83.99 | $84.75 | — |
| 2024-10-08 | 83.77 | $84.03 | — |
| 2024-10-07 | 83.67 | $83.04 | — |
| 2024-10-04 | 83.75 | $83.52 | — |
| 2024-10-03 | 83.74 | $83.00 | — |
| 2024-10-02 | 83.84 | $83.21 | — |
| 2024-10-01 | 83.90 | $83.04 | — |
| 2024-09-30 | 84.01 | $84.18 | — |
| 2024-09-27 | 83.89 | $83.96 | — |
| 2024-09-26 | 83.79 | $84.67 | — |
| 2024-09-25 | 83.53 | $84.03 | — |
| 2024-09-24 | 83.35 | $83.97 | — |
| 2024-09-23 | 83.15 | $83.53 | — |
| 2024-09-20 | 83.02 | $83.68 | — |
| 2024-09-19 | 82.82 | $84.20 | — |
| 2024-09-18 | 82.48 | $82.32 | — |
| 2024-09-17 | 82.49 | $82.69 | — |
| 2024-09-16 | 82.41 | $83.16 | — |
| 2024-09-13 | 82.22 | $83.26 | — |
| 2024-09-12 | 81.98 | $83.04 | — |
| 2024-09-11 | 81.75 | $82.36 | — |
| 2024-09-10 | 81.62 | $80.93 | — |
| 2024-09-09 | 81.77 | $80.23 | — |
| 2024-09-06 | 82.09 | $79.55 | — |
| 2024-09-05 | 82.61 | $81.00 | — |
| 2024-09-04 | 82.90 | $81.50 | — |
| 2024-09-03 | 83.13 | $81.81 | — |
| 2024-08-30 | 83.33 | $84.01 | — |
| 2024-08-29 | 83.10 | $83.10 | — |
| 2024-08-28 | 83.01 | $83.05 | — |
| 2024-08-27 | 82.92 | $83.64 | — |
| 2024-08-26 | 82.68 | $83.34 | — |
| 2024-08-23 | 82.46 | $83.86 | — |
| 2024-08-22 | 82.10 | $83.34 | — |
| 2024-08-21 | 81.78 | $84.24 | — |
| 2024-08-20 | 81.22 | $83.63 | — |
| 2024-08-19 | 80.70 | $83.48 | — |
| 2024-08-16 | 80.12 | $82.62 | — |
| 2024-08-15 | 79.64 | $82.59 | — |
| 2024-08-14 | 79.09 | $81.10 | — |
| 2024-08-13 | 78.77 | $80.77 | — |
| 2024-08-12 | 78.48 | $79.29 | — |
| 2024-08-09 | 78.46 | $79.44 | — |
| 2024-08-08 | 78.41 | $78.76 | — |
| 2024-08-07 | 78.50 | $76.37 | — |
| 2024-08-06 | 79.12 | $77.34 | — |
| 2024-08-05 | 79.65 | $76.48 | — |
| 2024-08-02 | 80.44 | $78.38 | — |
| 2024-08-01 | 80.97 | $80.07 | — |
| 2024-07-31 | 81.23 | $81.34 | — |
| 2024-07-30 | 81.27 | $79.37 | — |
| 2024-07-29 | 81.73 | $80.14 | — |
| 2024-07-26 | 82.10 | $80.23 | — |
| 2024-07-25 | 82.52 | $79.50 | — |
| 2024-07-24 | 83.16 | $80.15 | — |
| 2024-07-23 | 83.76 | $82.39 | — |
| 2024-07-22 | 83.98 | $82.48 | — |
| 2024-07-19 | 84.22 | $81.34 | — |
| 2024-07-18 | 84.73 | $81.79 | — |
| 2024-07-17 | 85.22 | $82.99 | — |
| 2024-07-16 | 85.53 | $85.74 | — |
| 2024-07-15 | 85.31 | $85.39 | — |
| 2024-07-12 | 85.11 | $85.47 | — |
| 2024-07-11 | 84.85 | $84.68 | — |
| 2024-07-10 | 84.70 | $85.47 | — |
| 2024-07-09 | 84.36 | $84.33 | — |
| 2024-07-08 | 84.20 | $84.80 | — |
| 2024-07-05 | 83.90 | $84.60 | — |
| 2024-07-03 | 83.59 | $83.76 | — |
| 2024-07-02 | 83.39 | $83.35 | — |
| 2024-07-01 | 83.25 | $82.90 | — |
| 2024-06-28 | 83.16 | $82.73 | — |
| 2024-06-27 | 83.10 | $82.97 | — |
| 2024-06-26 | 82.96 | $82.59 | — |
| 2024-06-25 | 82.87 | $82.82 | — |
| 2024-06-24 | 82.71 | $82.24 | — |
| 2024-06-21 | 82.64 | $82.89 | — |
| 2024-06-20 | 82.41 | $82.96 | — |
| 2024-06-18 | 82.12 | $83.42 | — |
| 2024-06-17 | 81.68 | $83.14 | — |
| 2024-06-14 | 81.22 | $82.35 | — |
| 2024-06-13 | 80.85 | $82.19 | — |
| 2024-06-12 | 80.44 | $81.97 | — |
| 2024-06-11 | 80.01 | $80.63 | — |
| 2024-06-10 | 79.78 | $80.35 | — |
| 2024-06-07 | 79.58 | $80.14 | — |
| 2024-06-06 | 79.38 | $80.11 | — |
| 2024-06-05 | 79.16 | $80.05 | — |
| 2024-06-04 | 78.91 | $78.48 | — |
| 2024-06-03 | 78.94 | $78.28 | — |
| 2024-05-31 | 79.02 | $78.08 | — |
| 2024-05-30 | 79.15 | $77.66 | — |
| 2024-05-29 | 79.39 | $78.66 | — |
| 2024-05-28 | 79.45 | $79.48 | — |
| 2024-05-24 | 79.34 | $79.50 | — |
| 2024-05-23 | 79.21 | $79.31 | — |
| 2024-05-22 | 79.09 | $79.67 | — |
| 2024-05-21 | 78.86 | $79.75 | — |
| 2024-05-20 | 78.59 | $79.82 | — |
| 2024-05-17 | 78.24 | $79.36 | — |
| 2024-05-16 | 77.94 | $79.28 | — |
| 2024-05-15 | 77.60 | $79.71 | — |
| 2024-05-14 | 77.12 | $78.26 | — |
| 2024-05-13 | 76.86 | $77.74 | — |
| 2024-05-10 | 76.67 | $77.84 | — |
| 2024-05-09 | 76.42 | $77.57 | — |
| 2024-05-08 | 76.20 | $77.39 | — |
| 2024-05-07 | 75.98 | $77.35 | — |
| 2024-05-06 | 75.73 | $77.11 | — |
| 2024-05-03 | 75.50 | $76.31 | — |
| 2024-05-02 | 75.41 | $75.30 | — |
| 2024-05-01 | 75.51 | $74.97 | — |
| 2024-04-30 | 75.71 | $75.90 | — |
| 2024-04-29 | 75.74 | $76.74 | — |
| 2024-04-26 | 75.61 | $76.74 | — |
| 2024-04-25 | 75.46 | $75.66 | — |
| 2024-04-24 | 75.52 | $75.57 | — |
| 2024-04-23 | 75.61 | $75.74 | — |
| 2024-04-22 | 75.69 | $74.52 | — |
| 2024-04-19 | 76.04 | $73.80 | — |
| 2024-04-18 | 76.61 | $74.81 | — |
| 2024-04-17 | 77.05 | $75.32 | — |
| 2024-04-16 | 77.46 | $76.14 | — |
| 2024-04-15 | 77.77 | $76.10 | — |
| 2024-04-12 | 78.13 | $76.99 | — |
| 2024-04-11 | 78.37 | $78.17 | — |
| 2024-04-10 | 78.40 | $77.47 | — |
| 2024-04-09 | 78.57 | $78.22 | — |
| 2024-04-08 | 78.62 | $78.04 | — |
| 2024-04-05 | 78.70 | $78.00 | — |
| 2024-04-04 | 78.81 | $76.99 | — |
| 2024-04-03 | 79.15 | $78.38 | — |
| 2024-04-02 | 79.24 | $78.20 | — |
| 2024-04-01 | 79.38 | $78.98 | — |
| 2024-03-28 | 79.38 | $78.99 | — |
| 2024-03-27 | 79.37 | $79.00 | — |
| 2024-03-26 | 79.35 | $78.54 | — |
| 2024-03-25 | 79.41 | $78.69 | — |
| 2024-03-22 | 79.46 | $79.11 | — |
| 2024-03-21 | 79.41 | $79.45 | — |
| 2024-03-20 | 79.28 | $79.09 | — |
| 2024-03-19 | 79.20 | $78.59 | — |
| 2024-03-18 | 79.21 | $78.28 | — |
| 2024-03-15 | 79.27 | $77.90 | — |
| 2024-03-14 | 79.42 | $78.94 | — |
| 2024-03-13 | 79.37 | $79.13 | — |
| 2024-03-12 | 79.25 | $79.60 | — |
| 2024-03-11 | 79.02 | $78.24 | — |
| 2024-03-08 | 79.02 | $78.86 | — |
| 2024-03-07 | 78.89 | $79.74 | — |
| 2024-03-06 | 78.54 | $78.40 | — |
| 2024-03-05 | 78.41 | $77.81 | — |
| 2024-03-04 | 78.37 | $79.11 | — |
| 2024-03-01 | 78.04 | $78.84 | — |
| 2024-02-29 | 77.72 | $77.60 | — |
| 2024-02-28 | 77.59 | $77.16 | — |
| 2024-02-27 | 77.53 | $77.37 | — |
| 2024-02-26 | 77.40 | $77.31 | — |
| 2024-02-23 | 77.26 | $77.37 | — |
| 2024-02-22 | 77.08 | $77.38 | — |
| 2024-02-21 | 76.86 | $75.48 | — |
| 2024-02-20 | 76.99 | $75.56 | — |
| 2024-02-16 | 77.12 | $76.40 | — |
| 2024-02-15 | 77.08 | $76.85 | — |
| 2024-02-14 | 76.94 | $76.89 | — |
| 2024-02-13 | 76.75 | $75.86 | — |
| 2024-02-12 | 76.74 | $76.74 | — |
| 2024-02-09 | 76.53 | $77.29 | — |
| 2024-02-08 | 76.17 | $76.66 | — |
| 2024-02-07 | 75.86 | $76.46 | — |
| 2024-02-06 | 75.54 | $75.74 | — |
| 2024-02-05 | 75.31 | $75.95 | — |
| 2024-02-02 | 74.99 | $75.53 | — |
| 2024-02-01 | 74.70 | $75.10 | — |
| 2024-01-31 | 74.45 | $73.75 | — |
| 2024-01-30 | 74.43 | $74.93 | — |
| 2024-01-29 | 74.14 | $75.24 | — |
| 2024-01-26 | 73.74 | $74.58 | — |
| 2024-01-25 | 73.41 | $74.55 | — |
| 2024-01-24 | 73.02 | $74.04 | — |
| 2024-01-23 | 72.67 | $73.56 | — |
| 2024-01-22 | 72.36 | $73.37 | — |
| 2024-01-19 | 72.03 | $73.20 | — |
| 2024-01-18 | 71.68 | $72.26 | — |
| 2024-01-17 | 71.46 | $71.16 | — |
| 2024-01-16 | 71.44 | $71.34 | — |
| 2024-01-12 | 71.38 | $71.46 | — |
| 2024-01-11 | 71.27 | $71.36 | — |
| 2024-01-10 | 71.17 | $71.25 | — |
| 2024-01-09 | 71.06 | $70.87 | — |
| 2024-01-08 | 71.02 | $70.79 | — |
| 2024-01-05 | 70.98 | $69.61 | — |
| 2024-01-04 | 71.17 | $69.71 | — |
| 2024-01-03 | 71.37 | $69.72 | — |
| 2024-01-02 | 71.60 | $70.33 | — |
| 2023-12-29 | 71.73 | $71.42 | — |
| 2023-12-28 | 71.64 | $71.50 | — |
| 2023-12-27 | 71.51 | $71.40 | — |
| 2023-12-26 | 71.37 | $71.19 | — |
| 2023-12-22 | 71.25 | $70.95 | — |
| 2023-12-21 | 71.15 | $70.89 | — |
| 2023-12-20 | 71.04 | $70.48 | — |
| 2023-12-19 | 70.99 | $71.35 | — |
| 2023-12-18 | 70.74 | $70.96 | — |
| 2023-12-15 | 70.52 | $70.53 | — |
| 2023-12-14 | 70.35 | $70.64 | — |
| 2023-12-13 | 70.12 | $71.08 | — |
| 2023-12-12 | 69.76 | $70.20 | — |
| 2023-12-11 | 69.51 | $69.93 | — |
| 2023-12-08 | 69.27 | $69.36 | — |
| 2023-12-07 | 69.11 | $69.11 | — |
| 2023-12-06 | 68.96 | $68.48 | — |
| 2023-12-05 | 68.92 | $68.63 | — |
| 2023-12-04 | 68.83 | $68.68 | — |
| 2023-12-01 | 68.71 | $68.88 | — |
| 2023-11-30 | 68.52 | $68.42 | — |
| 2023-11-29 | 68.39 | $68.33 | — |
| 2023-11-28 | 68.24 | $68.13 | — |
| 2023-11-27 | 68.11 | $68.28 | — |
| 2023-11-24 | 67.92 | $68.62 | — |
| 2023-11-22 | 67.62 | $68.41 | — |
| 2023-11-21 | 67.31 | $68.06 | — |
| 2023-11-20 | 67.02 | $68.19 | — |
| 2023-11-17 | 66.64 | $67.62 | — |
| 2023-11-16 | 66.32 | $67.54 | — |
| 2023-11-15 | 65.96 | $67.31 | — |
| 2023-11-14 | 65.59 | $67.53 | — |
| 2023-11-13 | 65.10 | $66.36 | — |
| 2023-11-10 | 64.78 | $66.41 | — |
| 2023-11-09 | 64.39 | $65.25 | — |
| 2023-11-08 | 64.19 | $65.94 | — |
| 2023-11-07 | 63.81 | $65.63 | — |
| 2023-11-06 | 63.43 | $65.12 | — |
| 2023-11-03 | 63.10 | $64.69 | — |
| 2023-11-02 | 62.81 | $64.22 | — |
| 2023-11-01 | 62.58 | $62.96 | — |
| 2023-10-31 | 62.58 | $62.48 | — |
| 2023-10-30 | 62.68 | $62.12 | — |
| 2023-10-27 | 62.88 | $61.38 | — |
| 2023-10-26 | 63.27 | $61.76 | — |
| 2023-10-25 | 63.65 | $62.41 | — |
| 2023-10-24 | 63.95 | $63.52 | — |
| 2023-10-23 | 64.06 | $63.20 | — |
| 2023-10-20 | 64.27 | $63.39 | — |
| 2023-10-19 | 64.47 | $64.14 | — |
| 2023-10-18 | 64.54 | $64.64 | — |
| 2023-10-17 | 64.52 | $65.58 | — |
| 2023-10-16 | 64.30 | $65.49 | — |
| 2023-10-13 | 64.06 | $64.79 | — |
| 2023-10-12 | 63.93 | $65.21 | — |
| 2023-10-11 | 63.70 | $65.32 | — |
| 2023-10-10 | 63.40 | $64.66 | — |
| 2023-10-09 | 63.20 | $64.30 | — |
| 2023-10-06 | 63.05 | $63.99 | — |
| 2023-10-05 | 62.95 | $63.00 | — |
| 2023-10-04 | 63.04 | $63.06 | — |
| 2023-10-03 | 63.14 | $62.30 | — |
| 2023-10-02 | 63.42 | $63.33 | — |
| 2023-09-29 | 63.54 | $63.22 | — |
| 2023-09-28 | 63.70 | $63.26 | — |
| 2023-09-27 | 63.88 | $62.77 | — |
| 2023-09-26 | 64.19 | $62.78 | — |
| 2023-09-25 | 64.57 | $63.69 | — |
| 2023-09-22 | 64.81 | $63.58 | — |
| 2023-09-21 | 65.11 | $63.45 | — |
| 2023-09-20 | 65.50 | $64.74 | — |
| 2023-09-19 | 65.67 | $65.03 | — |
| 2023-09-18 | 65.81 | $65.10 | — |
| 2023-09-15 | 65.96 | $65.16 | — |
| 2023-09-14 | 66.12 | $66.08 | — |
| 2023-09-13 | 66.11 | $65.70 | — |
| 2023-09-12 | 66.18 | $65.68 | — |
| 2023-09-11 | 66.26 | $66.39 | — |
| 2023-09-08 | 66.21 | $66.12 | — |
| 2023-09-07 | 66.20 | $66.09 | — |
| 2023-09-06 | 66.20 | $66.34 | — |
| 2023-09-05 | 66.14 | $66.82 | — |
| 2023-09-01 | 65.97 | $66.99 | — |
| 2023-08-31 | 65.74 | $66.58 | — |
| 2023-08-30 | 65.55 | $66.73 | — |
| 2023-08-29 | 65.31 | $66.40 | — |
| 2023-08-28 | 65.09 | $65.41 | — |
| 2023-08-25 | 65.05 | $65.03 | — |
| 2023-08-24 | 65.09 | $64.42 | — |
| 2023-08-23 | 65.25 | $65.67 | — |
| 2023-08-22 | 65.19 | $64.79 | — |
| 2023-08-21 | 65.30 | $64.88 | — |
| 2023-08-18 | 65.41 | $64.54 | — |
| 2023-08-17 | 65.61 | $64.65 | — |
| 2023-08-16 | 65.82 | $65.15 | — |
| 2023-08-15 | 65.96 | $65.59 | — |
| 2023-08-14 | 66.03 | $66.01 | — |
| 2023-08-11 | 66.02 | $65.51 | — |
| 2023-08-10 | 66.12 | $65.66 | — |
| 2023-08-09 | 66.19 | $65.69 | — |
| 2023-08-08 | 66.27 | $66.07 | — |
| 2023-08-07 | 66.29 | $65.66 | — |
| 2023-08-04 | 66.38 | $65.14 | — |
| 2023-08-03 | 66.61 | $65.49 | — |
| 2023-08-02 | 66.79 | $65.68 | — |
| 2023-08-01 | 66.95 | $66.75 | — |
| 2023-07-31 | 66.92 | $66.86 | — |
| 2023-07-28 | 66.85 | $66.84 | — |
| 2023-07-27 | 66.77 | $66.16 | — |
| 2023-07-26 | 66.82 | $66.54 | — |
| 2023-07-25 | 66.79 | $66.74 | — |
| 2023-07-24 | 66.71 | $66.40 | — |
| 2023-07-21 | 66.68 | $66.45 | — |
| 2023-07-20 | 66.64 | $66.25 | — |
| 2023-07-19 | 66.62 | $66.95 | — |
| 2023-07-18 | 66.45 | $66.99 | — |
| 2023-07-17 | 66.24 | $66.72 | — |
| 2023-07-14 | 66.04 | $66.45 | — |
| 2023-07-13 | 65.87 | $66.17 | — |
| 2023-07-12 | 65.72 | $65.68 | — |
| 2023-07-11 | 65.65 | $65.19 | — |
| 2023-07-10 | 65.67 | $65.21 | — |
| 2023-07-07 | 65.68 | $64.79 | — |
| 2023-07-06 | 65.78 | $65.16 | — |
| 2023-07-05 | 65.81 | $65.62 | — |
| 2023-07-03 | 65.75 | $65.82 | — |
| 2023-06-30 | 65.62 | $66.13 | — |
| 2023-06-29 | 65.41 | $65.33 | — |
| 2023-06-28 | 65.32 | $65.06 | — |
| 2023-06-27 | 65.27 | $65.14 | — |
| 2023-06-26 | 65.19 | $64.47 | — |
| 2023-06-23 | 65.24 | $64.70 | — |
| 2023-06-22 | 65.24 | $65.13 | — |
| 2023-06-21 | 65.14 | $64.84 | — |
| 2023-06-20 | 65.08 | $65.21 | — |
| 2023-06-16 | 64.92 | $65.67 | — |
| 2023-06-15 | 64.64 | $66.01 | — |
| 2023-06-14 | 64.24 | $65.10 | — |
| 2023-06-13 | 63.95 | $64.88 | — |
| 2023-06-12 | 63.67 | $64.57 | — |
| 2023-06-09 | 63.40 | $63.65 | — |
| 2023-06-08 | 63.27 | $63.45 | — |
| 2023-06-07 | 63.17 | $62.94 | — |
| 2023-06-06 | 63.15 | $63.51 | — |
| 2023-06-05 | 63.00 | $63.47 | — |
| 2023-06-02 | 62.84 | $63.51 | — |
| 2023-06-01 | 62.64 | $62.75 | — |
| 2023-05-31 | 62.56 | $62.36 | — |
| 2023-05-30 | 62.55 | $62.76 | — |
| 2023-05-26 | 62.46 | $63.00 | — |
| 2023-05-25 | 62.29 | $62.21 | — |
| 2023-05-24 | 62.26 | $61.26 | — |
| 2023-05-23 | 62.43 | $61.96 | — |
| 2023-05-22 | 62.47 | $62.96 | — |
| 2023-05-19 | 62.30 | $63.04 | — |
| 2023-05-18 | 62.09 | $62.99 | — |
| 2023-05-17 | 61.86 | $62.29 | — |
| 2023-05-16 | 61.73 | $61.55 | — |
| 2023-05-15 | 61.73 | $61.84 | — |
| 2023-05-12 | 61.67 | $61.62 | — |
| 2023-05-11 | 61.65 | $61.57 | — |
| 2023-05-10 | 61.63 | $61.76 | — |
| 2023-05-09 | 61.57 | $61.36 | — |
| 2023-05-08 | 61.57 | $61.68 | — |
| 2023-05-05 | 61.52 | $61.49 | — |
| 2023-05-04 | 61.49 | $60.53 | — |
| 2023-05-03 | 61.65 | $60.92 | — |
| 2023-05-02 | 61.76 | $61.59 | — |
| 2023-05-01 | 61.74 | $62.00 | — |
| 2023-04-28 | 61.63 | $61.85 | — |
| 2023-04-27 | 61.53 | $61.38 | — |
| 2023-04-26 | 61.51 | $60.22 | — |
| 2023-04-25 | 61.73 | $60.56 | — |
| 2023-04-24 | 61.91 | $61.63 | — |
| 2023-04-21 | 61.89 | $61.70 | — |
| 2023-04-20 | 61.84 | $61.59 | — |
| 2023-04-19 | 61.81 | $61.53 | — |
| 2023-04-18 | 61.78 | $61.81 | — |
| 2023-04-17 | 61.69 | $61.80 | — |
| 2023-04-14 | 61.57 | $61.89 | — |
| 2023-04-13 | 61.42 | $61.99 | — |
| 2023-04-12 | 61.21 | $61.19 | — |
| 2023-04-11 | 61.13 | $61.15 | — |
| 2023-04-10 | 61.05 | $61.26 | — |
| 2023-04-06 | 60.93 | $61.33 | — |
| 2023-04-05 | 60.77 | $61.16 | — |
| 2023-04-04 | 60.61 | $61.38 | — |
| 2023-04-03 | 60.38 | $61.74 | — |
| 2023-03-31 | 60.03 | $61.61 | — |
| 2023-03-30 | 59.66 | $60.88 | — |
| 2023-03-29 | 59.37 | $60.49 | — |
| 2023-03-28 | 59.12 | $59.64 | — |
| 2023-03-27 | 59.01 | $59.69 | — |
| 2023-03-24 | 58.87 | $59.67 | — |
| 2023-03-23 | 58.72 | $59.41 | — |
| 2023-03-22 | 58.59 | $58.97 | — |
| 2023-03-21 | 58.54 | $59.61 | — |
| 2023-03-20 | 58.35 | $59.10 | — |
| 2023-03-17 | 58.24 | $58.52 | — |
| 2023-03-16 | 58.23 | $58.86 | — |
| 2023-03-15 | 58.15 | $57.95 | — |
| 2023-03-14 | 58.26 | $58.43 | — |
| 2023-03-13 | 58.28 | $57.54 | — |
| 2023-03-10 | 58.50 | $57.42 | — |
| 2023-03-09 | 58.78 | $58.24 | — |
| 2023-03-08 | 58.94 | $58.99 | — |
| 2023-03-07 | 58.96 | $58.72 | — |
| 2023-03-06 | 59.05 | $59.44 | — |
| 2023-03-03 | 59.00 | $59.47 | — |
| 2023-03-02 | 58.94 | $58.58 | — |
| 2023-03-01 | 59.06 | $58.07 | — |
| 2023-02-28 | 59.31 | $58.27 | — |
| 2023-02-27 | 59.56 | $58.61 | — |
| 2023-02-24 | 59.77 | $58.29 | — |
| 2023-02-23 | 60.09 | $59.12 | — |
| 2023-02-22 | 60.29 | $58.74 | — |
| 2023-02-21 | 60.59 | $59.00 | — |
| 2023-02-17 | 60.89 | $60.19 | — |
| 2023-02-16 | 60.98 | $60.18 | — |
| 2023-02-15 | 61.09 | $61.07 | — |
| 2023-02-14 | 61.02 | $61.15 | — |
| 2023-02-13 | 60.92 | $61.15 | — |
| 2023-02-10 | 60.80 | $60.43 | — |
| 2023-02-09 | 60.81 | $60.39 | — |
| 2023-02-08 | 60.83 | $60.60 | — |
| 2023-02-07 | 60.80 | $61.17 | — |
| 2023-02-06 | 60.64 | $60.51 | — |
| 2023-02-03 | 60.60 | $61.22 | — |
| 2023-02-02 | 60.39 | $61.55 | — |
| 2023-02-01 | 60.08 | $61.08 | — |
| 2023-01-31 | 59.81 | $60.21 | — |
| 2023-01-30 | 59.68 | $59.46 | — |
| 2023-01-27 | 59.68 | $60.10 | — |
| 2023-01-26 | 59.55 | $60.14 | — |
| 2023-01-25 | 59.39 | $59.93 | — |
| 2023-01-24 | 59.24 | $60.03 | — |
| 2023-01-23 | 59.05 | $60.16 | — |
| 2023-01-20 | 58.79 | $59.42 | — |
| 2023-01-19 | 58.66 | $58.48 | — |
| 2023-01-18 | 58.70 | $59.04 | — |
| 2023-01-17 | 58.62 | $59.75 | — |
| 2023-01-13 | 58.39 | $59.72 | — |
| 2023-01-12 | 58.13 | $59.39 | — |
| 2023-01-11 | 57.89 | $59.24 | — |
| 2023-01-10 | 57.65 | $58.68 | — |
| 2023-01-09 | 57.49 | $58.34 | — |
| 2023-01-06 | 57.39 | $58.32 | — |
| 2023-01-05 | 57.27 | $57.14 | — |
| 2023-01-04 | 57.39 | $57.71 | — |
| 2023-01-03 | 57.41 | $57.27 | — |
| 2022-12-30 | 57.54 | $57.21 | — |
| 2022-12-29 | 57.70 | $57.44 | — |
| 2022-12-28 | 57.84 | $56.45 | — |
| 2022-12-27 | 58.22 | $57.08 | — |
| 2022-12-23 | 58.53 | $57.23 | — |
| 2022-12-22 | 58.86 | $57.13 | — |
| 2022-12-21 | 59.26 | $57.79 | — |
| 2022-12-20 | 59.59 | $56.98 | — |
| 2022-12-19 | 60.15 | $56.94 | — |
| 2022-12-16 | 60.81 | $57.43 | — |
| 2022-12-15 | 61.46 | $58.01 | — |
| 2022-12-14 | 62.09 | $61.70 | — |
| 2022-12-13 | 62.04 | $61.95 | — |
| 2022-12-12 | 61.92 | $61.56 | — |
| 2022-12-09 | 61.86 | $60.80 | — |
| 2022-12-08 | 61.94 | $61.49 | — |
| 2022-12-07 | 61.88 | $60.89 | — |
| 2022-12-06 | 61.93 | $60.85 | — |
| 2022-12-05 | 61.99 | $61.51 | — |
| 2022-12-02 | 61.90 | $62.37 | — |
| 2022-12-01 | 61.62 | $62.40 | — |
| 2022-11-30 | 61.27 | $62.22 | — |
| 2022-11-29 | 60.90 | $60.20 | — |
| 2022-11-28 | 60.88 | $60.47 | — |
| 2022-11-25 | 60.80 | $61.21 | — |
| 2022-11-23 | 60.54 | $61.34 | — |
| 2022-11-22 | 60.20 | $61.11 | — |
| 2022-11-21 | 59.85 | $60.09 | — |
| 2022-11-18 | 59.64 | $60.52 | — |
| 2022-11-17 | 59.31 | $60.10 | — |
| 2022-11-16 | 59.00 | $60.01 | — |
| 2022-11-15 | 58.66 | $60.39 | — |
| 2022-11-14 | 58.18 | $59.70 | — |
| 2022-11-11 | 57.76 | $59.96 | — |
| 2022-11-10 | 57.21 | $59.74 | — |
| 2022-11-09 | 56.62 | $56.55 | — |
| 2022-11-08 | 56.60 | $57.41 | — |
| 2022-11-07 | 56.40 | $56.92 | — |
| 2022-11-04 | 56.26 | $56.21 | — |
| 2022-11-03 | 56.26 | $55.45 | — |
| 2022-11-02 | 56.41 | $55.98 | — |
| 2022-11-01 | 56.48 | $57.39 | — |
| 2022-10-31 | 56.25 | $57.72 | — |
| 2022-10-28 | 55.92 | $58.28 | — |
| 2022-10-27 | 55.42 | $56.88 | — |
| 2022-10-26 | 55.14 | $57.21 | — |
| 2022-10-25 | 54.74 | $57.27 | — |
| 2022-10-24 | 54.27 | $56.24 | — |
| 2022-10-21 | 53.94 | $55.53 | — |
| 2022-10-20 | 53.72 | $54.26 | — |
| 2022-10-19 | 53.73 | $54.64 | — |
| 2022-10-18 | 53.67 | $54.98 | — |
| 2022-10-17 | 53.54 | $54.57 | — |
| 2022-10-14 | 53.48 | $53.22 | — |
| 2022-10-13 | 53.71 | $54.48 | — |
| 2022-10-12 | 53.71 | $53.49 | — |
| 2022-10-11 | 53.93 | $53.61 | — |
| 2022-10-10 | 54.17 | $53.86 | — |
| 2022-10-07 | 54.41 | $54.29 | — |
| 2022-10-06 | 54.60 | $55.91 | — |
| 2022-10-05 | 54.49 | $56.24 | — |
| 2022-10-04 | 54.30 | $56.14 | — |
| 2022-10-03 | 54.11 | $54.51 | — |
| 2022-09-30 | 54.24 | $53.18 | — |
| 2022-09-29 | 54.69 | $53.94 | — |
| 2022-09-28 | 55.06 | $55.02 | — |
| 2022-09-27 | 55.27 | $54.13 | — |
| 2022-09-26 | 55.72 | $54.17 | — |
| 2022-09-23 | 56.23 | $54.61 | — |
| 2022-09-22 | 56.75 | $55.24 | — |
| 2022-09-21 | 57.22 | $55.73 | — |
| 2022-09-20 | 57.68 | $56.50 | — |
| 2022-09-19 | 58.05 | $57.13 | — |
| 2022-09-16 | 58.35 | $56.78 | — |
| 2022-09-15 | 58.78 | $57.25 | — |
| 2022-09-14 | 59.18 | $58.28 | — |
| 2022-09-13 | 59.43 | $58.23 | — |
| 2022-09-12 | 59.74 | $60.78 | — |
| 2022-09-09 | 59.56 | $60.25 | — |
| 2022-09-08 | 59.47 | $59.32 | — |
| 2022-09-07 | 59.56 | $58.95 | — |
| 2022-09-06 | 59.75 | $57.89 | — |
| 2022-09-02 | 60.19 | $58.11 | — |
| 2022-09-01 | 60.66 | $58.70 | — |
| 2022-08-31 | 61.08 | $58.68 | — |
| 2022-08-30 | 61.58 | $59.07 | — |
| 2022-08-29 | 62.07 | $59.64 | — |
| 2022-08-26 | 62.51 | $60.22 | — |
| 2022-08-25 | 62.89 | $62.44 | — |
| 2022-08-24 | 62.87 | $61.60 | — |
| 2022-08-23 | 63.01 | $61.27 | — |
| 2022-08-22 | 63.24 | $61.53 | — |
| 2022-08-19 | 63.44 | $62.76 | — |
| 2022-08-18 | 63.41 | $63.65 | — |
| 2022-08-17 | 63.17 | $63.39 | — |
| 2022-08-16 | 62.94 | $63.48 | — |
| 2022-08-15 | 62.65 | $63.50 | — |
| 2022-08-12 | 62.29 | $63.27 | — |
| 2022-08-11 | 61.92 | $62.26 | — |
| 2022-08-10 | 61.70 | $62.37 | — |
| 2022-08-09 | 61.41 | $61.00 | — |
| 2022-08-08 | 61.35 | $61.60 | — |
| 2022-08-05 | 61.15 | $61.75 | — |
| 2022-08-04 | 60.88 | $61.79 | — |
| 2022-08-03 | 60.55 | $61.48 | — |
| 2022-08-02 | 60.23 | $60.79 | — |
| 2022-08-01 | 59.99 | $61.28 | — |
| 2022-07-29 | 59.61 | $61.38 | — |
| 2022-07-28 | 59.14 | $60.89 | — |
| 2022-07-27 | 58.70 | $60.07 | — |
| 2022-07-26 | 58.35 | $58.76 | — |
| 2022-07-25 | 58.22 | $59.35 | — |
| 2022-07-22 | 57.95 | $59.46 | — |
| 2022-07-21 | 57.60 | $59.84 | — |
| 2022-07-20 | 57.12 | $58.86 | — |
| 2022-07-19 | 56.77 | $58.37 | — |
| 2022-07-18 | 56.47 | $56.85 | — |
| 2022-07-15 | 56.45 | $57.49 | — |
| 2022-07-14 | 56.28 | $56.46 | — |
| 2022-07-13 | 56.31 | $56.45 | — |
| 2022-07-12 | 56.36 | $56.35 | — |
| 2022-07-11 | 56.43 | $56.92 | — |
| 2022-07-08 | 56.40 | $57.43 | — |
| 2022-07-07 | 56.26 | $57.60 | — |
| 2022-07-06 | 56.07 | $56.69 | — |
| 2022-07-05 | 56.04 | $56.50 | — |
| 2022-07-01 | 56.05 | $56.23 | — |
| 2022-06-30 | 56.13 | $56.24 | — |
| 2022-06-29 | 56.22 | $56.65 | — |
| 2022-06-28 | 56.25 | $56.46 | — |
| 2022-06-27 | 56.33 | $57.87 | — |
| 2022-06-24 | 56.13 | $58.22 | — |
| 2022-06-23 | 55.84 | $56.56 | — |
| 2022-06-22 | 55.85 | $55.79 | — |
| 2022-06-21 | 56.04 | $55.77 | — |
| 2022-06-17 | 56.27 | $54.71 | — |
| 2022-06-16 | 56.76 | $54.44 | — |
| 2022-06-15 | 57.41 | $56.07 | — |
| 2022-06-14 | 57.82 | $55.44 | — |
| 2022-06-13 | 58.43 | $55.50 | — |
| 2022-06-10 | 59.13 | $57.40 | — |
| 2022-06-09 | 59.55 | $59.00 | — |
| 2022-06-08 | 59.70 | $60.34 | — |
| 2022-06-07 | 59.59 | $60.97 | — |
| 2022-06-06 | 59.34 | $60.37 | — |
| 2022-06-03 | 59.17 | $60.36 | — |
| 2022-06-02 | 58.99 | $61.35 | — |
| 2022-06-01 | 58.56 | $59.96 | — |
| 2022-05-31 | 58.37 | $60.47 | — |
| 2022-05-27 | 58.05 | $60.90 | — |
| 2022-05-26 | 57.59 | $59.39 | — |
| 2022-05-25 | 57.38 | $58.22 | — |
| 2022-05-24 | 57.39 | $57.87 | — |
| 2022-05-23 | 57.49 | $58.42 | — |
| 2022-05-20 | 57.51 | $57.59 | — |
| 2022-05-19 | 57.70 | $57.24 | — |
| 2022-05-18 | 58.02 | $57.48 | — |
| 2022-05-17 | 58.35 | $59.60 | — |
| 2022-05-16 | 58.29 | $58.42 | — |
| 2022-05-13 | 58.48 | $58.85 | — |
| 2022-05-12 | 58.63 | $57.34 | — |
| 2022-05-11 | 59.13 | $57.27 | — |
| 2022-05-10 | 59.73 | $58.25 | — |
| 2022-05-09 | 60.23 | $57.93 | — |
| 2022-05-06 | 60.89 | $59.71 | — |
| 2022-05-05 | 61.29 | $60.18 | — |
| 2022-05-04 | 61.66 | $62.66 | — |
| 2022-05-03 | 61.57 | $61.11 | — |
| 2022-05-02 | 61.80 | $61.15 | — |
| 2022-04-29 | 62.07 | $60.78 | — |
| 2022-04-28 | 62.47 | $62.48 | — |
| 2022-04-27 | 62.57 | $60.83 | — |
| 2022-04-26 | 63.05 | $60.79 | — |
| 2022-04-25 | 63.61 | $62.64 | — |
| 2022-04-22 | 63.88 | $62.08 | — |
| 2022-04-21 | 64.32 | $63.80 | — |
| 2022-04-20 | 64.46 | $64.82 | — |
| 2022-04-19 | 64.41 | $64.49 | — |
| 2022-04-18 | 64.43 | $63.40 | — |
| 2022-04-14 | 64.67 | $63.54 | — |
| 2022-04-13 | 64.93 | $64.44 | — |
| 2022-04-12 | 65.05 | $63.65 | — |
| 2022-04-11 | 65.34 | $64.02 | — |
| 2022-04-08 | 65.61 | $64.98 | — |
| 2022-04-07 | 65.72 | $65.46 | — |
| 2022-04-06 | 65.74 | $65.01 | — |
| 2022-04-05 | 65.86 | $65.69 | — |
| 2022-04-04 | 65.85 | $66.65 | — |
| 2022-04-01 | 65.63 | $65.83 | — |
| 2022-03-31 | 65.55 | $65.79 | — |
| 2022-03-30 | 65.46 | $66.64 | — |
| 2022-03-29 | 65.18 | $67.31 | — |
| 2022-03-28 | 64.72 | $66.27 | — |
| 2022-03-25 | 64.39 | $65.63 | — |
| 2022-03-24 | 64.16 | $65.64 | — |
| 2022-03-23 | 63.88 | $64.69 | — |
| 2022-03-22 | 63.76 | $65.89 | — |
| 2022-03-21 | 63.37 | $65.41 | — |
| 2022-03-18 | 63.02 | $65.58 | — |
| 2022-03-17 | 62.59 | $64.78 | — |
| 2022-03-16 | 62.27 | $64.15 | — |
| 2022-03-15 | 62.03 | $62.55 | — |
| 2022-03-14 | 62.10 | $61.15 | — |
| 2022-03-11 | 62.48 | $61.94 | — |
| 2022-03-10 | 62.77 | $62.89 | — |
| 2022-03-09 | 62.92 | $63.63 | — |
| 2022-03-08 | 62.94 | $61.82 | — |
| 2022-03-07 | 63.35 | $62.13 | — |
| 2022-03-04 | 63.78 | $63.89 | — |
| 2022-03-03 | 63.91 | $64.64 | — |
| 2022-03-02 | 63.90 | $65.04 | — |
| 2022-03-01 | 63.83 | $63.70 | — |
| 2022-02-28 | 64.03 | $64.54 | — |
| 2022-02-25 | 64.09 | $64.96 | — |
| 2022-02-24 | 64.09 | $63.84 | — |
| 2022-02-23 | 64.33 | $62.67 | — |
| 2022-02-22 | 64.87 | $63.80 | — |
| 2022-02-18 | 65.26 | $64.58 | — |
| 2022-02-17 | 65.56 | $64.90 | — |
| 2022-02-16 | 65.84 | $66.23 | — |
| 2022-02-15 | 65.90 | $66.26 | — |
| 2022-02-14 | 65.97 | $65.07 | — |
| 2022-02-11 | 66.31 | $65.22 | — |
| 2022-02-10 | 66.67 | $66.94 | — |
| 2022-02-09 | 66.74 | $68.60 | — |
| 2022-02-08 | 66.48 | $67.49 | — |
| 2022-02-07 | 66.42 | $66.77 | — |
| 2022-02-04 | 66.51 | $66.90 | — |
| 2022-02-03 | 66.59 | $66.98 | — |
| 2022-02-02 | 66.68 | $68.78 | — |
| 2022-02-01 | 66.41 | $68.05 | — |
| 2022-01-31 | 66.26 | $67.70 | — |
| 2022-01-28 | 66.17 | $66.35 | — |
| 2022-01-27 | 66.37 | $64.68 | — |
| 2022-01-26 | 66.96 | $65.16 | — |
| 2022-01-25 | 67.55 | $65.55 | — |
| 2022-01-24 | 68.17 | $66.83 | — |
| 2022-01-21 | 68.62 | $66.40 | — |
| 2022-01-20 | 69.24 | $67.08 | — |
| 2022-01-19 | 69.83 | $67.82 | — |
| 2022-01-18 | 70.37 | $68.26 | — |
| 2022-01-14 | 70.90 | $69.85 | — |
| 2022-01-13 | 71.18 | $69.91 | — |
| 2022-01-12 | 71.50 | $70.89 | — |
| 2022-01-11 | 71.67 | $70.65 | — |
| 2022-01-10 | 71.91 | $69.97 | — |
| 2022-01-07 | 72.34 | $70.28 | — |
| 2022-01-06 | 72.77 | $71.13 | — |
| 2022-01-05 | 73.09 | $71.09 | — |
| 2022-01-04 | 73.47 | $73.05 | — |
| 2022-01-03 | 73.50 | $73.49 | — |
| 2021-12-31 | 73.43 | $73.54 | — |
| 2021-12-30 | 73.34 | $73.59 | — |
| 2021-12-29 | 73.21 | $73.86 | — |
| 2021-12-28 | 73.01 | $73.68 | — |
| 2021-12-27 | 72.81 | $73.95 | — |
| 2021-12-23 | 72.52 | $72.78 | — |
| 2021-12-22 | 72.43 | $72.39 | — |
| 2021-12-21 | 72.40 | $71.49 | — |
| 2021-12-20 | 72.56 | $70.25 | — |
| 2021-12-17 | 72.99 | $71.04 | — |
| 2021-12-16 | 73.33 | $72.13 | — |
| 2021-12-15 | 73.49 | $74.06 | — |
| 2021-12-14 | 73.27 | $72.30 | — |
| 2021-12-13 | 73.37 | $73.54 | — |
| 2021-12-10 | 73.23 | $74.00 | — |
| 2021-12-09 | 72.95 | $72.97 | — |
| 2021-12-08 | 72.85 | $73.67 | — |
| 2021-12-07 | 72.58 | $73.32 | — |
| 2021-12-06 | 72.33 | $71.37 | — |
| 2021-12-03 | 72.45 | $70.90 | — |
| 2021-12-02 | 72.68 | $71.87 | — |
| 2021-12-01 | 72.74 | $71.13 | — |
| 2021-11-30 | 72.96 | $71.30 | — |
| 2021-11-29 | 73.17 | $72.77 | — |
| 2021-11-26 | 73.10 | $71.36 | — |
| 2021-11-24 | 73.30 | $72.91 | — |
| 2021-11-23 | 73.20 | $72.72 | — |
| 2021-11-22 | 73.12 | $73.04 | — |
| 2021-11-19 | 72.95 | $73.89 | — |
| 2021-11-18 | 72.56 | $73.11 | — |
| 2021-11-17 | 72.26 | $72.87 | — |
| 2021-11-16 | 71.96 | $72.69 | — |
| 2021-11-15 | 71.64 | $71.82 | — |
| 2021-11-12 | 71.44 | $71.71 | — |
| 2021-11-11 | 71.23 | $70.92 | — |
| 2021-11-10 | 71.14 | $70.81 | — |
| 2021-11-09 | 71.05 | $71.86 | — |
| 2021-11-08 | 70.72 | $71.79 | — |
| 2021-11-05 | 70.35 | $71.47 | — |
| 2021-11-04 | 69.97 | $71.53 | — |
| 2021-11-03 | 69.51 | $70.75 | — |
| 2021-11-02 | 69.14 | $70.20 | — |
| 2021-11-01 | 68.82 | $69.43 | — |
| 2021-10-29 | 68.61 | $69.72 | — |
| 2021-10-28 | 68.30 | $69.56 | — |
| 2021-10-27 | 67.96 | $68.94 | — |
| 2021-10-26 | 67.71 | $69.10 | — |
| 2021-10-25 | 67.37 | $68.96 | — |
| 2021-10-22 | 67.01 | $68.80 | — |
| 2021-10-21 | 66.63 | $68.46 | — |
| 2021-10-20 | 66.25 | $67.90 | — |
| 2021-10-19 | 65.94 | $68.10 | — |
| 2021-10-18 | 65.53 | $67.42 | — |
| 2021-10-15 | 65.21 | $67.04 | — |
| 2021-10-14 | 64.92 | $66.52 | — |
| 2021-10-13 | 64.70 | $65.23 | — |
| 2021-10-12 | 64.72 | $64.47 | — |
| 2021-10-11 | 64.91 | $64.64 | — |
| 2021-10-08 | 65.10 | $65.05 | — |
| 2021-10-07 | 65.25 | $65.41 | — |
| 2021-10-06 | 65.35 | $64.77 | — |
| 2021-10-05 | 65.60 | $64.66 | — |
| 2021-10-04 | 65.93 | $63.95 | — |
| 2021-10-01 | 66.46 | $65.04 | — |
| 2021-09-30 | 66.86 | $64.62 | — |
| 2021-09-29 | 67.41 | $65.45 | — |
| 2021-09-28 | 67.87 | $65.51 | — |
| 2021-09-27 | 68.40 | $67.37 | — |
| 2021-09-24 | 68.63 | $68.21 | — |
| 2021-09-23 | 68.71 | $68.45 | — |
| 2021-09-22 | 68.76 | $67.79 | — |
| 2021-09-21 | 68.95 | $67.41 | — |
| 2021-09-20 | 69.26 | $67.23 | — |
| 2021-09-17 | 69.64 | $68.31 | — |
| 2021-09-16 | 69.86 | $69.20 | — |
| 2021-09-15 | 69.93 | $69.29 | — |
| 2021-09-14 | 69.98 | $68.94 | — |
| 2021-09-13 | 70.10 | $68.96 | — |
| 2021-09-10 | 70.24 | $69.24 | — |
| 2021-09-09 | 70.34 | $69.57 | — |
| 2021-09-08 | 70.37 | $69.98 | — |
| 2021-09-07 | 70.32 | $70.04 | — |
| 2021-09-03 | 70.24 | $70.36 | — |
| 2021-09-02 | 70.07 | $70.26 | — |
| 2021-09-01 | 69.89 | $69.94 | — |
| 2021-08-31 | 69.74 | $69.83 | — |
| 2021-08-30 | 69.58 | $70.14 | — |
| 2021-08-27 | 69.33 | $69.69 | — |
| 2021-08-26 | 69.12 | $69.09 | — |
| 2021-08-25 | 69.00 | $69.28 | — |
| 2021-08-24 | 68.81 | $69.10 | — |
| 2021-08-23 | 68.63 | $69.17 | — |
| 2021-08-20 | 68.39 | $68.46 | — |
| 2021-08-19 | 68.26 | $68.04 | — |
| 2021-08-18 | 68.19 | $67.42 | — |
| 2021-08-17 | 68.24 | $67.88 | — |
| 2021-08-16 | 68.19 | $68.44 | — |
| 2021-08-13 | 68.01 | $68.11 | — |
| 2021-08-12 | 67.86 | $67.86 | — |
| 2021-08-11 | 67.74 | $67.58 | — |
| 2021-08-10 | 67.64 | $67.32 | — |
| 2021-08-09 | 67.59 | $67.44 | — |
| 2021-08-06 | 67.49 | $67.46 | — |
| 2021-08-05 | 67.36 | $67.77 | — |
| 2021-08-04 | 67.14 | $67.29 | — |
| 2021-08-03 | 66.98 | $67.33 | — |
| 2021-08-02 | 66.78 | $66.74 | — |
| 2021-07-30 | 66.67 | $66.97 | — |
| 2021-07-29 | 66.48 | $66.85 | — |
| 2021-07-28 | 66.28 | $66.31 | — |
| 2021-07-27 | 66.16 | $66.09 | — |
| 2021-07-26 | 66.06 | $66.52 | — |
| 2021-07-23 | 65.85 | $66.65 | — |
| 2021-07-22 | 65.57 | $65.85 | — |
| 2021-07-21 | 65.40 | $65.47 | — |
| 2021-07-20 | 65.29 | $64.92 | — |
| 2021-07-19 | 65.27 | $64.19 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
105.71
2026-07-16
Close Price
$106.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.24
Average
74.75
Maximum
109.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 105.71 | $106.12 | — |
| 2026-07-15 | 105.67 | $106.12 | — |
| 2026-07-14 | 105.63 | $105.24 | — |
| 2026-07-13 | 105.86 | $105.32 | — |
| 2026-07-10 | 106.12 | $106.80 | — |
| 2026-07-09 | 105.97 | $106.44 | — |
| 2026-07-08 | 105.91 | $105.96 | — |
| 2026-07-07 | 105.99 | $106.00 | — |
| 2026-07-06 | 106.08 | $107.02 | — |
| 2026-07-02 | 105.86 | $105.90 | — |
| 2026-07-01 | 105.96 | $106.01 | — |
| 2026-06-30 | 106.04 | $108.08 | — |
| 2026-06-29 | 105.49 | $106.51 | — |
| 2026-06-26 | 105.33 | $104.96 | — |
| 2026-06-25 | 105.62 | $105.02 | — |
| 2026-06-24 | 105.97 | $105.56 | — |
| 2026-06-23 | 106.22 | $105.37 | — |
| 2026-06-22 | 106.59 | $107.67 | — |
| 2026-06-18 | 106.31 | $107.39 | — |
| 2026-06-17 | 106.05 | $105.65 | — |
| 2026-06-16 | 106.29 | $106.19 | — |
| 2026-06-15 | 106.42 | $107.36 | — |
| 2026-06-12 | 106.19 | $105.53 | — |
| 2026-06-11 | 106.50 | $105.78 | — |
| 2026-06-10 | 106.79 | $103.60 | — |
| 2026-06-09 | 107.82 | $106.17 | — |
| 2026-06-08 | 108.26 | $106.50 | — |
| 2026-06-05 | 108.66 | $105.49 | — |
| 2026-06-04 | 109.44 | $109.44 | — |
| 2026-06-03 | 109.12 | $109.23 | — |
| 2026-06-02 | 108.77 | $109.82 | — |
| 2026-06-01 | 108.12 | $108.80 | — |
| 2026-05-29 | 107.63 | $107.74 | — |
| 2026-05-28 | 107.33 | $107.51 | — |
| 2026-05-27 | 107.02 | $106.50 | — |
| 2026-05-26 | 106.93 | $106.94 | — |
| 2026-05-22 | 106.66 | $106.14 | — |
| 2026-05-21 | 106.56 | $105.56 | — |
| 2026-05-20 | 106.58 | $105.27 | — |
| 2026-05-19 | 106.68 | $103.49 | — |
| 2026-05-18 | 107.32 | $104.96 | — |
| 2026-05-15 | 107.59 | $105.67 | — |
| 2026-05-14 | 107.66 | $107.73 | — |
| 2026-05-13 | 107.05 | $106.89 | — |
| 2026-05-12 | 106.52 | $105.58 | — |
| 2026-05-11 | 106.24 | $105.90 | — |
| 2026-05-08 | 105.75 | $106.17 | — |
| 2026-05-07 | 105.02 | $104.73 | — |
| 2026-05-06 | 104.55 | $105.60 | — |
| 2026-05-05 | 103.65 | $103.11 | — |
| 2026-05-04 | 103.30 | $101.78 | — |
| 2026-05-01 | 103.26 | $102.61 | — |
| 2026-04-30 | 102.90 | $102.47 | — |
| 2026-04-29 | 102.47 | $100.38 | — |
| 2026-04-28 | 102.56 | $100.63 | — |
| 2026-04-27 | 102.55 | $101.97 | — |
| 2026-04-24 | 102.07 | $101.82 | — |
| 2026-04-23 | 101.47 | $100.30 | — |
| 2026-04-22 | 101.19 | $101.38 | — |
| 2026-04-21 | 100.45 | $99.70 | — |
| 2026-04-20 | 100.04 | $100.27 | — |
| 2026-04-17 | 99.32 | $100.87 | — |
| 2026-04-16 | 98.21 | $99.03 | — |
| 2026-04-15 | 97.40 | $99.26 | — |
| 2026-04-14 | 96.32 | $99.17 | — |
| 2026-04-13 | 95.00 | $97.93 | — |
| 2026-04-10 | 93.77 | $96.86 | — |
| 2026-04-09 | 92.61 | $96.10 | — |
| 2026-04-08 | 91.43 | $95.49 | — |
| 2026-04-07 | 90.19 | $91.90 | — |
| 2026-04-06 | 89.83 | $91.78 | — |
| 2026-04-02 | 89.45 | $91.45 | — |
| 2026-04-01 | 89.12 | $91.88 | — |
| 2026-03-31 | 88.61 | $90.53 | — |
| 2026-03-30 | 88.45 | $87.41 | — |
| 2026-03-27 | 89.27 | $88.16 | — |
| 2026-03-26 | 90.07 | $89.52 | — |
| 2026-03-25 | 90.64 | $91.89 | — |
| 2026-03-24 | 90.62 | $91.09 | — |
| 2026-03-23 | 90.87 | $91.32 | — |
| 2026-03-20 | 91.13 | $89.57 | — |
| 2026-03-19 | 92.03 | $91.65 | — |
| 2026-03-18 | 92.49 | $91.64 | — |
| 2026-03-17 | 93.08 | $93.08 | — |
| 2026-03-16 | 93.36 | $93.24 | — |
| 2026-03-13 | 93.67 | $92.36 | — |
| 2026-03-12 | 94.34 | $93.16 | — |
| 2026-03-11 | 94.91 | $95.08 | — |
| 2026-03-10 | 95.01 | $94.85 | — |
| 2026-03-09 | 95.22 | $94.94 | — |
| 2026-03-06 | 95.45 | $93.48 | — |
| 2026-03-05 | 96.19 | $95.17 | — |
| 2026-03-04 | 96.57 | $95.87 | — |
| 2026-03-03 | 96.81 | $94.95 | — |
| 2026-03-02 | 97.39 | $96.82 | — |
| 2026-02-27 | 97.49 | $96.94 | — |
| 2026-02-26 | 97.57 | $97.21 | — |
| 2026-02-25 | 97.58 | $98.26 | — |
| 2026-02-24 | 97.24 | $97.66 | — |
| 2026-02-23 | 97.01 | $96.68 | — |
| 2026-02-20 | 97.03 | $97.12 | — |
| 2026-02-19 | 96.91 | $96.58 | — |
| 2026-02-18 | 96.93 | $96.82 | — |
| 2026-02-17 | 96.87 | $96.38 | — |
| 2026-02-13 | 96.92 | $96.36 | — |
| 2026-02-12 | 96.98 | $96.56 | — |
| 2026-02-11 | 96.98 | $97.80 | — |
| 2026-02-10 | 96.58 | $97.43 | — |
| 2026-02-09 | 96.20 | $97.46 | — |
| 2026-02-06 | 95.72 | $96.63 | — |
| 2026-02-05 | 95.39 | $93.62 | — |
| 2026-02-04 | 95.94 | $94.81 | — |
| 2026-02-03 | 96.23 | $95.36 | — |
| 2026-02-02 | 96.39 | $96.82 | — |
| 2026-01-30 | 96.12 | $95.83 | — |
| 2026-01-29 | 96.10 | $96.21 | — |
| 2026-01-28 | 95.94 | $96.44 | — |
| 2026-01-27 | 95.66 | $96.59 | — |
| 2026-01-26 | 95.27 | $95.93 | — |
| 2026-01-23 | 94.99 | $95.05 | — |
| 2026-01-22 | 94.93 | $94.99 | — |
| 2026-01-21 | 94.87 | $94.36 | — |
| 2026-01-20 | 95.00 | $93.24 | — |
| 2026-01-16 | 95.50 | $95.74 | — |
| 2026-01-15 | 95.31 | $95.30 | — |
| 2026-01-14 | 95.20 | $94.88 | — |
| 2026-01-13 | 95.21 | $95.65 | — |
| 2026-01-12 | 94.96 | $95.77 | — |
| 2026-01-09 | 94.61 | $95.00 | — |
| 2026-01-08 | 94.43 | $94.09 | — |
| 2026-01-07 | 94.48 | $94.97 | — |
| 2026-01-06 | 94.27 | $94.87 | — |
| 2026-01-05 | 94.05 | $94.60 | — |
| 2026-01-02 | 93.85 | $94.60 | — |
| 2025-12-31 | 93.61 | $93.54 | — |
| 2025-12-30 | 93.66 | $94.04 | — |
| 2025-12-29 | 93.56 | $94.16 | — |
| 2025-12-26 | 93.40 | $94.42 | — |
| 2025-12-24 | 93.13 | $94.30 | — |
| 2025-12-23 | 92.84 | $94.08 | — |
| 2025-12-22 | 92.56 | $93.37 | — |
| 2025-12-19 | 92.46 | $92.84 | — |
| 2025-12-18 | 92.51 | $91.43 | — |
| 2025-12-17 | 93.03 | $90.56 | — |
| 2025-12-16 | 93.94 | $92.54 | — |
| 2025-12-15 | 94.43 | $92.75 | — |
| 2025-12-12 | 94.96 | $93.22 | — |
| 2025-12-11 | 95.44 | $95.45 | — |
| 2025-12-10 | 95.31 | $95.89 | — |
| 2025-12-09 | 95.01 | $95.22 | — |
| 2025-12-08 | 94.85 | $95.41 | — |
| 2025-12-05 | 94.58 | $95.18 | — |
| 2025-12-04 | 94.33 | $94.72 | — |
| 2025-12-03 | 94.15 | $94.81 | — |
| 2025-12-02 | 93.90 | $94.46 | — |
| 2025-12-01 | 93.71 | $94.36 | — |
| 2025-11-28 | 93.51 | $95.10 | — |
| 2025-11-26 | 93.02 | $94.97 | — |
| 2025-11-25 | 92.48 | $94.16 | — |
| 2025-11-24 | 92.08 | $93.21 | — |
| 2025-11-21 | 91.90 | $91.60 | — |
| 2025-11-20 | 92.20 | $90.89 | — |
| 2025-11-19 | 92.79 | $92.68 | — |
| 2025-11-18 | 92.96 | $91.57 | — |
| 2025-11-17 | 93.52 | $92.57 | — |
| 2025-11-14 | 93.89 | $93.22 | — |
| 2025-11-13 | 94.13 | $93.06 | — |
| 2025-11-12 | 94.46 | $94.78 | — |
| 2025-11-11 | 94.32 | $94.20 | — |
| 2025-11-10 | 94.33 | $94.43 | — |
| 2025-11-07 | 94.25 | $92.80 | — |
| 2025-11-06 | 94.67 | $93.34 | — |
| 2025-11-05 | 94.99 | $94.33 | — |
| 2025-11-04 | 95.06 | $93.67 | — |
| 2025-11-03 | 95.33 | $95.22 | — |
| 2025-10-31 | 95.16 | $95.17 | — |
| 2025-10-30 | 94.94 | $95.27 | — |
| 2025-10-29 | 94.62 | $95.51 | — |
| 2025-10-28 | 94.15 | $95.33 | — |
| 2025-10-27 | 93.60 | $94.97 | — |
| 2025-10-24 | 93.05 | $93.70 | — |
| 2025-10-23 | 92.76 | $92.74 | — |
| 2025-10-22 | 92.70 | $92.03 | — |
| 2025-10-21 | 92.84 | $92.69 | — |
| 2025-10-20 | 92.79 | $93.01 | — |
| 2025-10-17 | 92.62 | $92.36 | — |
| 2025-10-16 | 92.61 | $92.46 | — |
| 2025-10-15 | 92.55 | $92.53 | — |
| 2025-10-14 | 92.44 | $91.63 | — |
| 2025-10-13 | 92.58 | $92.21 | — |
| 2025-10-10 | 92.54 | $89.91 | — |
| 2025-10-09 | 93.21 | $92.67 | — |
| 2025-10-08 | 93.14 | $93.07 | — |
| 2025-10-07 | 92.89 | $92.25 | — |
| 2025-10-06 | 92.83 | $93.13 | — |
| 2025-10-03 | 92.46 | $92.58 | — |
| 2025-10-02 | 92.15 | $92.47 | — |
| 2025-10-01 | 91.78 | $92.25 | — |
| 2025-09-30 | 91.39 | $91.09 | — |
| 2025-09-29 | 91.25 | $90.28 | — |
| 2025-09-26 | 91.32 | $90.12 | — |
| 2025-09-25 | 91.43 | $89.90 | — |
| 2025-09-24 | 91.61 | $90.62 | — |
| 2025-09-23 | 91.58 | $91.26 | — |
| 2025-09-22 | 91.30 | $91.84 | — |
| 2025-09-19 | 90.76 | $91.02 | — |
| 2025-09-18 | 90.32 | $90.51 | — |
| 2025-09-17 | 89.93 | $89.65 | — |
| 2025-09-16 | 89.70 | $90.01 | — |
| 2025-09-15 | 89.27 | $90.10 | — |
| 2025-09-12 | 88.71 | $89.26 | — |
| 2025-09-11 | 88.26 | $89.66 | — |
| 2025-09-10 | 87.58 | $89.49 | — |
| 2025-09-09 | 86.78 | $87.59 | — |
| 2025-09-08 | 86.40 | $87.62 | — |
| 2025-09-05 | 85.92 | $86.92 | — |
| 2025-09-04 | 85.55 | $86.23 | — |
| 2025-09-03 | 85.31 | $85.61 | — |
| 2025-09-02 | 85.21 | $84.65 | — |
| 2025-08-29 | 85.39 | $85.19 | — |
| 2025-08-28 | 85.44 | $86.23 | — |
| 2025-08-27 | 85.17 | $85.76 | — |
| 2025-08-26 | 84.98 | $85.38 | — |
| 2025-08-25 | 84.87 | $84.86 | — |
| 2025-08-22 | 84.90 | $85.28 | — |
| 2025-08-21 | 84.80 | $84.22 | — |
| 2025-08-20 | 85.01 | $84.56 | — |
| 2025-08-19 | 85.16 | $84.86 | — |
| 2025-08-18 | 85.24 | $85.65 | — |
| 2025-08-15 | 85.09 | $85.30 | — |
| 2025-08-14 | 85.01 | $85.47 | — |
| 2025-08-13 | 84.86 | $85.60 | — |
| 2025-08-12 | 84.62 | $85.34 | — |
| 2025-08-11 | 84.42 | $84.34 | — |
| 2025-08-08 | 84.48 | $84.77 | — |
| 2025-08-07 | 84.42 | $84.24 | — |
| 2025-08-06 | 84.51 | $84.29 | — |
| 2025-08-05 | 84.60 | $83.79 | — |
| 2025-08-04 | 84.87 | $84.58 | — |
| 2025-08-01 | 84.94 | $83.29 | — |
| 2025-07-31 | 85.42 | $84.18 | — |
| 2025-07-30 | 85.72 | $85.17 | — |
| 2025-07-29 | 85.75 | $85.40 | — |
| 2025-07-28 | 85.70 | $86.12 | — |
| 2025-07-25 | 85.39 | $86.05 | — |
| 2025-07-24 | 85.03 | $85.75 | — |
| 2025-07-23 | 84.67 | $85.21 | — |
| 2025-07-22 | 84.38 | $84.14 | — |
| 2025-07-21 | 84.36 | $84.08 | — |
| 2025-07-18 | 84.34 | $84.09 | — |
| 2025-07-17 | 84.30 | $84.39 | — |
| 2025-07-16 | 84.14 | $83.72 | — |
| 2025-07-15 | 84.14 | $83.64 | — |
| 2025-07-14 | 84.16 | $83.61 | — |
| 2025-07-11 | 84.17 | $83.59 | — |
| 2025-07-10 | 84.17 | $84.01 | — |
| 2025-07-09 | 84.02 | $84.05 | — |
| 2025-07-08 | 83.80 | $83.50 | — |
| 2025-07-07 | 83.69 | $83.53 | — |
| 2025-07-03 | 83.53 | $84.21 | — |
| 2025-07-02 | 83.09 | $83.52 | — |
| 2025-07-01 | 82.76 | $82.86 | — |
| 2025-06-30 | 82.55 | $83.15 | — |
| 2025-06-27 | 82.18 | $82.61 | — |
| 2025-06-26 | 81.89 | $82.24 | — |
| 2025-06-25 | 81.63 | $81.79 | — |
| 2025-06-24 | 81.45 | $81.55 | — |
| 2025-06-23 | 81.29 | $80.52 | — |
| 2025-06-20 | 81.40 | $80.32 | — |
| 2025-06-18 | 81.58 | $80.47 | — |
| 2025-06-17 | 81.74 | $80.47 | — |
| 2025-06-16 | 81.91 | $81.45 | — |
| 2025-06-13 | 81.78 | $80.74 | — |
| 2025-06-12 | 81.83 | $81.75 | — |
| 2025-06-11 | 81.53 | $81.02 | — |
| 2025-06-10 | 81.38 | $81.25 | — |
| 2025-06-09 | 81.10 | $80.65 | — |
| 2025-06-06 | 80.91 | $80.59 | — |
| 2025-06-05 | 80.68 | $80.08 | — |
| 2025-06-04 | 80.53 | $80.19 | — |
| 2025-06-03 | 80.28 | $79.81 | — |
| 2025-06-02 | 80.07 | $79.30 | — |
| 2025-05-30 | 79.94 | $79.00 | — |
| 2025-05-29 | 79.86 | $79.06 | — |
| 2025-05-28 | 79.70 | $78.74 | — |
| 2025-05-27 | 79.58 | $79.09 | — |
| 2025-05-23 | 79.29 | $77.38 | — |
| 2025-05-22 | 79.44 | $77.87 | — |
| 2025-05-21 | 79.44 | $77.72 | — |
| 2025-05-20 | 79.44 | $78.65 | — |
| 2025-05-19 | 79.12 | $78.82 | — |
| 2025-05-16 | 78.62 | $78.67 | — |
| 2025-05-15 | 78.03 | $78.30 | — |
| 2025-05-14 | 77.39 | $77.85 | — |
| 2025-05-13 | 76.72 | $77.90 | — |
| 2025-05-12 | 75.86 | $77.22 | — |
| 2025-05-09 | 75.00 | $74.45 | — |
| 2025-05-08 | 74.80 | $74.51 | — |
| 2025-05-07 | 74.52 | $73.95 | — |
| 2025-05-06 | 74.33 | $73.95 | — |
| 2025-05-05 | 74.09 | $74.73 | — |
| 2025-05-02 | 73.52 | $75.15 | — |
| 2025-05-01 | 72.68 | $73.82 | — |
| 2025-04-30 | 72.07 | $73.69 | — |
| 2025-04-29 | 71.35 | $73.10 | — |
| 2025-04-28 | 70.67 | $72.70 | — |
| 2025-04-25 | 69.97 | $72.82 | — |
| 2025-04-24 | 69.08 | $72.12 | — |
| 2025-04-23 | 68.25 | $70.15 | — |
| 2025-04-22 | 67.87 | $68.83 | — |
| 2025-04-21 | 67.85 | $67.43 | — |
| 2025-04-17 | 68.31 | $69.00 | — |
| 2025-04-16 | 68.39 | $68.68 | — |
| 2025-04-15 | 68.62 | $70.63 | — |
| 2025-04-14 | 68.32 | $70.74 | — |
| 2025-04-11 | 67.95 | $70.07 | — |
| 2025-04-10 | 67.75 | $68.63 | — |
| 2025-04-09 | 68.00 | $71.11 | — |
| 2025-04-08 | 67.57 | $64.99 | — |
| 2025-04-07 | 69.03 | $66.12 | — |
| 2025-04-04 | 70.49 | $66.48 | — |
| 2025-04-03 | 72.19 | $70.18 | — |
| 2025-04-02 | 73.11 | $73.72 | — |
| 2025-04-01 | 73.14 | $73.18 | — |
| 2025-03-31 | 73.36 | $72.94 | — |
| 2025-03-28 | 73.72 | $72.62 | — |
| 2025-03-27 | 74.29 | $74.10 | — |
| 2025-03-26 | 74.53 | $74.58 | — |
| 2025-03-25 | 74.69 | $75.98 | — |
| 2025-03-24 | 74.45 | $76.12 | — |
| 2025-03-21 | 74.14 | $75.02 | — |
| 2025-03-20 | 74.13 | $75.13 | — |
| 2025-03-19 | 74.11 | $75.43 | — |
| 2025-03-18 | 74.01 | $74.68 | — |
| 2025-03-17 | 74.16 | $75.41 | — |
| 2025-03-14 | 74.14 | $74.80 | — |
| 2025-03-13 | 74.34 | $73.33 | — |
| 2025-03-12 | 75.07 | $74.65 | — |
| 2025-03-11 | 75.58 | $74.13 | — |
| 2025-03-10 | 76.39 | $74.59 | — |
| 2025-03-07 | 77.25 | $77.25 | — |
| 2025-03-06 | 77.47 | $76.69 | — |
| 2025-03-05 | 77.94 | $78.26 | — |
| 2025-03-04 | 78.02 | $76.94 | — |
| 2025-03-03 | 78.56 | $77.22 | — |
| 2025-02-28 | 79.13 | $78.70 | — |
| 2025-02-27 | 79.37 | $77.69 | — |
| 2025-02-26 | 79.99 | $79.64 | — |
| 2025-02-25 | 80.13 | $79.06 | — |
| 2025-02-24 | 80.49 | $79.34 | — |
| 2025-02-21 | 80.83 | $79.82 | — |
| 2025-02-20 | 81.10 | $81.07 | — |
| 2025-02-19 | 81.03 | $81.27 | — |
| 2025-02-18 | 80.87 | $81.13 | — |
| 2025-02-14 | 80.72 | $80.86 | — |
| 2025-02-13 | 80.63 | $81.03 | — |
| 2025-02-12 | 80.45 | $80.50 | — |
| 2025-02-11 | 80.41 | $80.78 | — |
| 2025-02-10 | 80.27 | $80.66 | — |
| 2025-02-07 | 80.14 | $79.89 | — |
| 2025-02-06 | 80.23 | $80.84 | — |
| 2025-02-05 | 80.04 | $80.49 | — |
| 2025-02-04 | 79.92 | $79.79 | — |
| 2025-02-03 | 80.01 | $79.35 | — |
| 2025-01-31 | 80.25 | $80.25 | — |
| 2025-01-30 | 80.27 | $80.40 | — |
| 2025-01-29 | 80.25 | $79.87 | — |
| 2025-01-28 | 80.40 | $80.07 | — |
| 2025-01-27 | 80.53 | $79.42 | — |
| 2025-01-24 | 80.88 | $82.18 | — |
| 2025-01-23 | 80.45 | $82.21 | — |
| 2025-01-22 | 79.92 | $82.05 | — |
| 2025-01-21 | 79.33 | $81.21 | — |
| 2025-01-17 | 78.89 | $80.14 | — |
| 2025-01-16 | 78.71 | $79.80 | — |
| 2025-01-15 | 78.62 | $79.56 | — |
| 2025-01-14 | 78.61 | $78.69 | — |
| 2025-01-13 | 78.89 | $78.76 | — |
| 2025-01-10 | 79.23 | $79.10 | — |
| 2025-01-08 | 79.57 | $80.22 | — |
| 2025-01-07 | 79.64 | $80.14 | — |
| 2025-01-06 | 79.78 | $81.15 | — |
| 2025-01-03 | 79.65 | $80.37 | — |
| 2025-01-02 | 79.76 | $79.54 | — |
| 2024-12-31 | 80.19 | $79.53 | — |
| 2024-12-30 | 80.73 | $79.93 | — |
| 2024-12-27 | 81.28 | $80.86 | — |
| 2024-12-26 | 81.68 | $81.65 | — |
| 2024-12-24 | 81.93 | $81.64 | — |
| 2024-12-23 | 82.26 | $81.04 | — |
| 2024-12-20 | 82.85 | $80.04 | — |
| 2024-12-19 | 83.90 | $79.73 | — |
| 2024-12-18 | 85.28 | $83.16 | — |
| 2024-12-17 | 85.88 | $85.48 | — |
| 2024-12-16 | 85.85 | $85.93 | — |
| 2024-12-13 | 85.67 | $85.29 | — |
| 2024-12-12 | 85.64 | $84.95 | — |
| 2024-12-11 | 85.69 | $85.75 | — |
| 2024-12-10 | 85.50 | $84.91 | — |
| 2024-12-09 | 85.51 | $85.55 | — |
| 2024-12-06 | 85.31 | $85.99 | — |
| 2024-12-05 | 84.92 | $85.62 | — |
| 2024-12-04 | 84.54 | $85.82 | — |
| 2024-12-03 | 84.02 | $84.85 | — |
| 2024-12-02 | 83.68 | $84.54 | — |
| 2024-11-29 | 83.36 | $83.92 | — |
| 2024-11-27 | 83.17 | $83.39 | — |
| 2024-11-26 | 83.11 | $83.84 | — |
| 2024-11-25 | 82.89 | $83.30 | — |
| 2024-11-22 | 82.79 | $83.13 | — |
| 2024-11-21 | 82.73 | $83.07 | — |
| 2024-11-20 | 82.69 | $82.57 | — |
| 2024-11-19 | 82.79 | $82.33 | — |
| 2024-11-18 | 83.00 | $82.09 | — |
| 2024-11-15 | 83.33 | $81.99 | — |
| 2024-11-14 | 83.76 | $83.63 | — |
| 2024-11-13 | 83.77 | $84.12 | — |
| 2024-11-12 | 83.62 | $84.34 | — |
| 2024-11-11 | 83.37 | $84.55 | — |
| 2024-11-08 | 83.00 | $84.71 | — |
| 2024-11-07 | 82.50 | $84.47 | — |
| 2024-11-06 | 81.97 | $83.18 | — |
| 2024-11-05 | 81.74 | $81.98 | — |
| 2024-11-04 | 81.86 | $81.25 | — |
| 2024-11-01 | 82.25 | $81.51 | — |
| 2024-10-31 | 82.64 | $81.05 | — |
| 2024-10-30 | 83.28 | $82.69 | — |
| 2024-10-29 | 83.54 | $83.66 | — |
| 2024-10-28 | 83.55 | $83.24 | — |
| 2024-10-25 | 83.70 | $83.24 | — |
| 2024-10-24 | 83.89 | $83.08 | — |
| 2024-10-23 | 84.16 | $83.21 | — |
| 2024-10-22 | 84.45 | $83.97 | — |
| 2024-10-21 | 84.55 | $84.30 | — |
| 2024-10-18 | 84.57 | $84.46 | — |
| 2024-10-17 | 84.54 | $84.23 | — |
| 2024-10-16 | 84.56 | $83.86 | — |
| 2024-10-15 | 84.70 | $84.08 | — |
| 2024-10-14 | 84.79 | $85.60 | — |
| 2024-10-11 | 84.42 | $84.87 | — |
| 2024-10-10 | 84.18 | $84.32 | — |
| 2024-10-09 | 84.05 | $84.75 | — |
| 2024-10-08 | 83.76 | $84.03 | — |
| 2024-10-07 | 83.62 | $83.04 | — |
| 2024-10-04 | 83.77 | $83.52 | — |
| 2024-10-03 | 83.79 | $83.00 | — |
| 2024-10-02 | 83.97 | $83.21 | — |
| 2024-10-01 | 84.11 | $83.04 | — |
| 2024-09-30 | 84.33 | $84.18 | — |
| 2024-09-27 | 84.23 | $83.96 | — |
| 2024-09-26 | 84.16 | $84.67 | — |
| 2024-09-25 | 83.84 | $84.03 | — |
| 2024-09-24 | 83.64 | $83.97 | — |
| 2024-09-23 | 83.41 | $83.53 | — |
| 2024-09-20 | 83.26 | $83.68 | — |
| 2024-09-19 | 83.02 | $84.20 | — |
| 2024-09-18 | 82.56 | $82.32 | — |
| 2024-09-17 | 82.59 | $82.69 | — |
| 2024-09-16 | 82.50 | $83.16 | — |
| 2024-09-13 | 82.24 | $83.26 | — |
| 2024-09-12 | 81.89 | $83.04 | — |
| 2024-09-11 | 81.54 | $82.36 | — |
| 2024-09-10 | 81.32 | $80.93 | — |
| 2024-09-09 | 81.52 | $80.23 | — |
| 2024-09-06 | 81.97 | $79.55 | — |
| 2024-09-05 | 82.75 | $81.00 | — |
| 2024-09-04 | 83.22 | $81.50 | — |
| 2024-09-03 | 83.64 | $81.81 | — |
| 2024-08-30 | 84.03 | $84.01 | — |
| 2024-08-29 | 83.80 | $83.10 | — |
| 2024-08-28 | 83.78 | $83.05 | — |
| 2024-08-27 | 83.76 | $83.64 | — |
| 2024-08-26 | 83.54 | $83.34 | — |
| 2024-08-23 | 83.34 | $83.86 | — |
| 2024-08-22 | 82.92 | $83.34 | — |
| 2024-08-21 | 82.56 | $84.24 | — |
| 2024-08-20 | 81.83 | $83.63 | — |
| 2024-08-19 | 81.11 | $83.48 | — |
| 2024-08-16 | 80.29 | $82.62 | — |
| 2024-08-15 | 79.57 | $82.59 | — |
| 2024-08-14 | 78.70 | $81.10 | — |
| 2024-08-13 | 78.13 | $80.77 | — |
| 2024-08-12 | 77.55 | $79.29 | — |
| 2024-08-09 | 77.35 | $79.44 | — |
| 2024-08-08 | 77.08 | $78.76 | — |
| 2024-08-07 | 77.00 | $76.37 | — |
| 2024-08-06 | 77.68 | $77.34 | — |
| 2024-08-05 | 78.24 | $76.48 | — |
| 2024-08-02 | 79.22 | $78.38 | — |
| 2024-08-01 | 79.84 | $80.07 | — |
| 2024-07-31 | 80.08 | $81.34 | — |
| 2024-07-30 | 79.98 | $79.37 | — |
| 2024-07-29 | 80.51 | $80.14 | — |
| 2024-07-26 | 80.92 | $80.23 | — |
| 2024-07-25 | 81.41 | $79.50 | — |
| 2024-07-24 | 82.25 | $80.15 | — |
| 2024-07-23 | 83.07 | $82.39 | — |
| 2024-07-22 | 83.37 | $82.48 | — |
| 2024-07-19 | 83.70 | $81.34 | — |
| 2024-07-18 | 84.46 | $81.79 | — |
| 2024-07-17 | 85.23 | $82.99 | — |
| 2024-07-16 | 85.78 | $85.74 | — |
| 2024-07-15 | 85.55 | $85.39 | — |
| 2024-07-12 | 85.37 | $85.47 | — |
| 2024-07-11 | 85.10 | $84.68 | — |
| 2024-07-10 | 85.00 | $85.47 | — |
| 2024-07-09 | 84.61 | $84.33 | — |
| 2024-07-08 | 84.47 | $84.80 | — |
| 2024-07-05 | 84.14 | $84.60 | — |
| 2024-07-03 | 83.78 | $83.76 | — |
| 2024-07-02 | 83.59 | $83.35 | — |
| 2024-07-01 | 83.46 | $82.90 | — |
| 2024-06-28 | 83.44 | $82.73 | — |
| 2024-06-27 | 83.45 | $82.97 | — |
| 2024-06-26 | 83.36 | $82.59 | — |
| 2024-06-25 | 83.35 | $82.82 | — |
| 2024-06-24 | 83.25 | $82.24 | — |
| 2024-06-21 | 83.28 | $82.89 | — |
| 2024-06-20 | 83.10 | $82.96 | — |
| 2024-06-18 | 82.82 | $83.42 | — |
| 2024-06-17 | 82.32 | $83.14 | — |
| 2024-06-14 | 81.77 | $82.35 | — |
| 2024-06-13 | 81.34 | $82.19 | — |
| 2024-06-12 | 80.84 | $81.97 | — |
| 2024-06-11 | 80.29 | $80.63 | — |
| 2024-06-10 | 80.03 | $80.35 | — |
| 2024-06-07 | 79.79 | $80.14 | — |
| 2024-06-06 | 79.56 | $80.11 | — |
| 2024-06-05 | 79.28 | $80.05 | — |
| 2024-06-04 | 78.94 | $78.48 | — |
| 2024-06-03 | 79.03 | $78.28 | — |
| 2024-05-31 | 79.18 | $78.08 | — |
| 2024-05-30 | 79.43 | $77.66 | — |
| 2024-05-29 | 79.86 | $78.66 | — |
| 2024-05-28 | 80.04 | $79.48 | — |
| 2024-05-24 | 79.99 | $79.50 | — |
| 2024-05-23 | 79.91 | $79.31 | — |
| 2024-05-22 | 79.85 | $79.67 | — |
| 2024-05-21 | 79.65 | $79.75 | — |
| 2024-05-20 | 79.36 | $79.82 | — |
| 2024-05-17 | 78.97 | $79.36 | — |
| 2024-05-16 | 78.62 | $79.28 | — |
| 2024-05-15 | 78.22 | $79.71 | — |
| 2024-05-14 | 77.57 | $78.26 | — |
| 2024-05-13 | 77.24 | $77.74 | — |
| 2024-05-10 | 77.00 | $77.84 | — |
| 2024-05-09 | 76.67 | $77.57 | — |
| 2024-05-08 | 76.35 | $77.39 | — |
| 2024-05-07 | 76.02 | $77.35 | — |
| 2024-05-06 | 75.63 | $77.11 | — |
| 2024-05-03 | 75.25 | $76.31 | — |
| 2024-05-02 | 75.04 | $75.30 | — |
| 2024-05-01 | 75.12 | $74.97 | — |
| 2024-04-30 | 75.33 | $75.90 | — |
| 2024-04-29 | 75.30 | $76.74 | — |
| 2024-04-26 | 75.02 | $76.74 | — |
| 2024-04-25 | 74.69 | $75.66 | — |
| 2024-04-24 | 74.64 | $75.57 | — |
| 2024-04-23 | 74.64 | $75.74 | — |
| 2024-04-22 | 74.60 | $74.52 | — |
| 2024-04-19 | 74.96 | $73.80 | — |
| 2024-04-18 | 75.65 | $74.81 | — |
| 2024-04-17 | 76.18 | $75.32 | — |
| 2024-04-16 | 76.68 | $76.14 | — |
| 2024-04-15 | 77.05 | $76.10 | — |
| 2024-04-12 | 77.51 | $76.99 | — |
| 2024-04-11 | 77.80 | $78.17 | — |
| 2024-04-10 | 77.79 | $77.47 | — |
| 2024-04-09 | 78.00 | $78.22 | — |
| 2024-04-08 | 78.02 | $78.04 | — |
| 2024-04-05 | 78.10 | $78.00 | — |
| 2024-04-04 | 78.22 | $76.99 | — |
| 2024-04-03 | 78.68 | $78.38 | — |
| 2024-04-02 | 78.81 | $78.20 | — |
| 2024-04-01 | 79.01 | $78.98 | — |
| 2024-03-28 | 79.01 | $78.99 | — |
| 2024-03-27 | 79.01 | $79.00 | — |
| 2024-03-26 | 78.99 | $78.54 | — |
| 2024-03-25 | 79.10 | $78.69 | — |
| 2024-03-22 | 79.19 | $79.11 | — |
| 2024-03-21 | 79.15 | $79.45 | — |
| 2024-03-20 | 78.99 | $79.09 | — |
| 2024-03-19 | 78.90 | $78.59 | — |
| 2024-03-18 | 78.94 | $78.28 | — |
| 2024-03-15 | 79.07 | $77.90 | — |
| 2024-03-14 | 79.34 | $78.94 | — |
| 2024-03-13 | 79.33 | $79.13 | — |
| 2024-03-12 | 79.24 | $79.60 | — |
| 2024-03-11 | 78.97 | $78.24 | — |
| 2024-03-08 | 79.05 | $78.86 | — |
| 2024-03-07 | 78.93 | $79.74 | — |
| 2024-03-06 | 78.50 | $78.40 | — |
| 2024-03-05 | 78.37 | $77.81 | — |
| 2024-03-04 | 78.40 | $79.11 | — |
| 2024-03-01 | 78.00 | $78.84 | — |
| 2024-02-29 | 77.58 | $77.60 | — |
| 2024-02-28 | 77.45 | $77.16 | — |
| 2024-02-27 | 77.42 | $77.37 | — |
| 2024-02-26 | 77.30 | $77.31 | — |
| 2024-02-23 | 77.16 | $77.37 | — |
| 2024-02-22 | 76.95 | $77.38 | — |
| 2024-02-21 | 76.69 | $75.48 | — |
| 2024-02-20 | 76.95 | $75.56 | — |
| 2024-02-16 | 77.22 | $76.40 | — |
| 2024-02-15 | 77.27 | $76.85 | — |
| 2024-02-14 | 77.17 | $76.89 | — |
| 2024-02-13 | 77.02 | $75.86 | — |
| 2024-02-12 | 77.13 | $76.74 | — |
| 2024-02-09 | 76.96 | $77.29 | — |
| 2024-02-08 | 76.56 | $76.66 | — |
| 2024-02-07 | 76.24 | $76.46 | — |
| 2024-02-06 | 75.90 | $75.74 | — |
| 2024-02-05 | 75.69 | $75.95 | — |
| 2024-02-02 | 75.34 | $75.53 | — |
| 2024-02-01 | 75.03 | $75.10 | — |
| 2024-01-31 | 74.77 | $73.75 | — |
| 2024-01-30 | 74.85 | $74.93 | — |
| 2024-01-29 | 74.57 | $75.24 | — |
| 2024-01-26 | 74.09 | $74.58 | — |
| 2024-01-25 | 73.71 | $74.55 | — |
| 2024-01-24 | 73.23 | $74.04 | — |
| 2024-01-23 | 72.79 | $73.56 | — |
| 2024-01-22 | 72.40 | $73.37 | — |
| 2024-01-19 | 71.97 | $73.20 | — |
| 2024-01-18 | 71.49 | $72.26 | — |
| 2024-01-17 | 71.20 | $71.16 | — |
| 2024-01-16 | 71.18 | $71.34 | — |
| 2024-01-12 | 71.10 | $71.46 | — |
| 2024-01-11 | 70.95 | $71.36 | — |
| 2024-01-10 | 70.80 | $71.25 | — |
| 2024-01-09 | 70.65 | $70.87 | — |
| 2024-01-08 | 70.58 | $70.79 | — |
| 2024-01-05 | 70.52 | $69.61 | — |
| 2024-01-04 | 70.81 | $69.71 | — |
| 2024-01-03 | 71.13 | $69.72 | — |
| 2024-01-02 | 71.51 | $70.33 | — |
| 2023-12-29 | 71.76 | $71.42 | — |
| 2023-12-28 | 71.70 | $71.50 | — |
| 2023-12-27 | 71.60 | $71.40 | — |
| 2023-12-26 | 71.48 | $71.19 | — |
| 2023-12-22 | 71.39 | $70.95 | — |
| 2023-12-21 | 71.34 | $70.89 | — |
| 2023-12-20 | 71.27 | $70.48 | — |
| 2023-12-19 | 71.31 | $71.35 | — |
| 2023-12-18 | 71.05 | $70.96 | — |
| 2023-12-15 | 70.84 | $70.53 | — |
| 2023-12-14 | 70.71 | $70.64 | — |
| 2023-12-13 | 70.49 | $71.08 | — |
| 2023-12-12 | 70.06 | $70.20 | — |
| 2023-12-11 | 69.79 | $69.93 | — |
| 2023-12-08 | 69.54 | $69.36 | — |
| 2023-12-07 | 69.39 | $69.11 | — |
| 2023-12-06 | 69.28 | $68.48 | — |
| 2023-12-05 | 69.32 | $68.63 | — |
| 2023-12-04 | 69.31 | $68.68 | — |
| 2023-12-01 | 69.25 | $68.88 | — |
| 2023-11-30 | 69.10 | $68.42 | — |
| 2023-11-29 | 69.04 | $68.33 | — |
| 2023-11-28 | 68.97 | $68.13 | — |
| 2023-11-27 | 68.93 | $68.28 | — |
| 2023-11-24 | 68.81 | $68.62 | — |
| 2023-11-22 | 68.53 | $68.41 | — |
| 2023-11-21 | 68.23 | $68.06 | — |
| 2023-11-20 | 67.95 | $68.19 | — |
| 2023-11-17 | 67.55 | $67.62 | — |
| 2023-11-16 | 67.22 | $67.54 | — |
| 2023-11-15 | 66.83 | $67.31 | — |
| 2023-11-14 | 66.40 | $67.53 | — |
| 2023-11-13 | 65.80 | $66.36 | — |
| 2023-11-10 | 65.42 | $66.41 | — |
| 2023-11-09 | 64.93 | $65.25 | — |
| 2023-11-08 | 64.69 | $65.94 | — |
| 2023-11-07 | 64.18 | $65.63 | — |
| 2023-11-06 | 63.65 | $65.12 | — |
| 2023-11-03 | 63.16 | $64.69 | — |
| 2023-11-02 | 62.71 | $64.22 | — |
| 2023-11-01 | 62.32 | $62.96 | — |
| 2023-10-31 | 62.25 | $62.48 | — |
| 2023-10-30 | 62.33 | $62.12 | — |
| 2023-10-27 | 62.55 | $61.38 | — |
| 2023-10-26 | 63.07 | $61.76 | — |
| 2023-10-25 | 63.58 | $62.41 | — |
| 2023-10-24 | 64.00 | $63.52 | — |
| 2023-10-23 | 64.17 | $63.20 | — |
| 2023-10-20 | 64.48 | $63.39 | — |
| 2023-10-19 | 64.79 | $64.14 | — |
| 2023-10-18 | 64.93 | $64.64 | — |
| 2023-10-17 | 64.94 | $65.58 | — |
| 2023-10-16 | 64.65 | $65.49 | — |
| 2023-10-13 | 64.33 | $64.79 | — |
| 2023-10-12 | 64.15 | $65.21 | — |
| 2023-10-11 | 63.81 | $65.32 | — |
| 2023-10-10 | 63.35 | $64.66 | — |
| 2023-10-09 | 63.02 | $64.30 | — |
| 2023-10-06 | 62.73 | $63.99 | — |
| 2023-10-05 | 62.49 | $63.00 | — |
| 2023-10-04 | 62.53 | $63.06 | — |
| 2023-10-03 | 62.58 | $62.30 | — |
| 2023-10-02 | 62.89 | $63.33 | — |
| 2023-09-29 | 62.96 | $63.22 | — |
| 2023-09-28 | 63.09 | $63.26 | — |
| 2023-09-27 | 63.25 | $62.77 | — |
| 2023-09-26 | 63.62 | $62.78 | — |
| 2023-09-25 | 64.08 | $63.69 | — |
| 2023-09-22 | 64.36 | $63.58 | — |
| 2023-09-21 | 64.75 | $63.45 | — |
| 2023-09-20 | 65.27 | $64.74 | — |
| 2023-09-19 | 65.50 | $65.03 | — |
| 2023-09-18 | 65.69 | $65.10 | — |
| 2023-09-15 | 65.90 | $65.16 | — |
| 2023-09-14 | 66.13 | $66.08 | — |
| 2023-09-13 | 66.13 | $65.70 | — |
| 2023-09-12 | 66.25 | $65.68 | — |
| 2023-09-11 | 66.39 | $66.39 | — |
| 2023-09-08 | 66.34 | $66.12 | — |
| 2023-09-07 | 66.35 | $66.09 | — |
| 2023-09-06 | 66.38 | $66.34 | — |
| 2023-09-05 | 66.32 | $66.82 | — |
| 2023-09-01 | 66.10 | $66.99 | — |
| 2023-08-31 | 65.77 | $66.58 | — |
| 2023-08-30 | 65.50 | $66.73 | — |
| 2023-08-29 | 65.13 | $66.40 | — |
| 2023-08-28 | 64.78 | $65.41 | — |
| 2023-08-25 | 64.67 | $65.03 | — |
| 2023-08-24 | 64.67 | $64.42 | — |
| 2023-08-23 | 64.86 | $65.67 | — |
| 2023-08-22 | 64.71 | $64.79 | — |
| 2023-08-21 | 64.81 | $64.88 | — |
| 2023-08-18 | 64.92 | $64.54 | — |
| 2023-08-17 | 65.16 | $64.65 | — |
| 2023-08-16 | 65.42 | $65.15 | — |
| 2023-08-15 | 65.59 | $65.59 | — |
| 2023-08-14 | 65.66 | $66.01 | — |
| 2023-08-11 | 65.61 | $65.51 | — |
| 2023-08-10 | 65.72 | $65.66 | — |
| 2023-08-09 | 65.80 | $65.69 | — |
| 2023-08-08 | 65.89 | $66.07 | — |
| 2023-08-07 | 65.89 | $65.66 | — |
| 2023-08-04 | 66.01 | $65.14 | — |
| 2023-08-03 | 66.32 | $65.49 | — |
| 2023-08-02 | 66.59 | $65.68 | — |
| 2023-08-01 | 66.85 | $66.75 | — |
| 2023-07-31 | 66.83 | $66.86 | — |
| 2023-07-28 | 66.76 | $66.84 | — |
| 2023-07-27 | 66.67 | $66.16 | — |
| 2023-07-26 | 66.77 | $66.54 | — |
| 2023-07-25 | 66.77 | $66.74 | — |
| 2023-07-24 | 66.69 | $66.40 | — |
| 2023-07-21 | 66.69 | $66.45 | — |
| 2023-07-20 | 66.67 | $66.25 | — |
| 2023-07-19 | 66.70 | $66.95 | — |
| 2023-07-18 | 66.50 | $66.99 | — |
| 2023-07-17 | 66.24 | $66.72 | — |
| 2023-07-14 | 66.00 | $66.45 | — |
| 2023-07-13 | 65.77 | $66.17 | — |
| 2023-07-12 | 65.59 | $65.68 | — |
| 2023-07-11 | 65.51 | $65.19 | — |
| 2023-07-10 | 65.56 | $65.21 | — |
| 2023-07-07 | 65.61 | $64.79 | — |
| 2023-07-06 | 65.79 | $65.16 | — |
| 2023-07-05 | 65.89 | $65.62 | — |
| 2023-07-03 | 65.85 | $65.82 | — |
| 2023-06-30 | 65.73 | $66.13 | — |
| 2023-06-29 | 65.47 | $65.33 | — |
| 2023-06-28 | 65.40 | $65.06 | — |
| 2023-06-27 | 65.39 | $65.14 | — |
| 2023-06-26 | 65.34 | $64.47 | — |
| 2023-06-23 | 65.47 | $64.70 | — |
| 2023-06-22 | 65.55 | $65.13 | — |
| 2023-06-21 | 65.50 | $64.84 | — |
| 2023-06-20 | 65.51 | $65.21 | — |
| 2023-06-16 | 65.38 | $65.67 | — |
| 2023-06-15 | 65.07 | $66.01 | — |
| 2023-06-14 | 64.57 | $65.10 | — |
| 2023-06-13 | 64.23 | $64.88 | — |
| 2023-06-12 | 63.87 | $64.57 | — |
| 2023-06-09 | 63.53 | $63.65 | — |
| 2023-06-08 | 63.39 | $63.45 | — |
| 2023-06-07 | 63.28 | $62.94 | — |
| 2023-06-06 | 63.30 | $63.51 | — |
| 2023-06-05 | 63.13 | $63.47 | — |
| 2023-06-02 | 62.93 | $63.51 | — |
| 2023-06-01 | 62.67 | $62.75 | — |
| 2023-05-31 | 62.58 | $62.36 | — |
| 2023-05-30 | 62.60 | $62.76 | — |
| 2023-05-26 | 62.48 | $63.00 | — |
| 2023-05-25 | 62.27 | $62.21 | — |
| 2023-05-24 | 62.24 | $61.26 | — |
| 2023-05-23 | 62.51 | $61.96 | — |
| 2023-05-22 | 62.61 | $62.96 | — |
| 2023-05-19 | 62.41 | $63.04 | — |
| 2023-05-18 | 62.13 | $62.99 | — |
| 2023-05-17 | 61.81 | $62.29 | — |
| 2023-05-16 | 61.62 | $61.55 | — |
| 2023-05-15 | 61.64 | $61.84 | — |
| 2023-05-12 | 61.56 | $61.62 | — |
| 2023-05-11 | 61.53 | $61.57 | — |
| 2023-05-10 | 61.50 | $61.76 | — |
| 2023-05-09 | 61.41 | $61.36 | — |
| 2023-05-08 | 61.43 | $61.68 | — |
| 2023-05-05 | 61.34 | $61.49 | — |
| 2023-05-04 | 61.29 | $60.53 | — |
| 2023-05-03 | 61.54 | $60.92 | — |
| 2023-05-02 | 61.71 | $61.59 | — |
| 2023-05-01 | 61.71 | $62.00 | — |
| 2023-04-28 | 61.57 | $61.85 | — |
| 2023-04-27 | 61.44 | $61.38 | — |
| 2023-04-26 | 61.42 | $60.22 | — |
| 2023-04-25 | 61.77 | $60.56 | — |
| 2023-04-24 | 62.08 | $61.63 | — |
| 2023-04-21 | 62.10 | $61.70 | — |
| 2023-04-20 | 62.10 | $61.59 | — |
| 2023-04-19 | 62.12 | $61.53 | — |
| 2023-04-18 | 62.16 | $61.81 | — |
| 2023-04-17 | 62.10 | $61.80 | — |
| 2023-04-14 | 62.01 | $61.89 | — |
| 2023-04-13 | 61.87 | $61.99 | — |
| 2023-04-12 | 61.65 | $61.19 | — |
| 2023-04-11 | 61.62 | $61.15 | — |
| 2023-04-10 | 61.59 | $61.26 | — |
| 2023-04-06 | 61.50 | $61.33 | — |
| 2023-04-05 | 61.36 | $61.16 | — |
| 2023-04-04 | 61.22 | $61.38 | — |
| 2023-04-03 | 60.98 | $61.74 | — |
| 2023-03-31 | 60.55 | $61.61 | — |
| 2023-03-30 | 60.06 | $60.88 | — |
| 2023-03-29 | 59.69 | $60.49 | — |
| 2023-03-28 | 59.36 | $59.64 | — |
| 2023-03-27 | 59.22 | $59.69 | — |
| 2023-03-24 | 59.03 | $59.67 | — |
| 2023-03-23 | 58.80 | $59.41 | — |
| 2023-03-22 | 58.61 | $58.97 | — |
| 2023-03-21 | 58.53 | $59.61 | — |
| 2023-03-20 | 58.22 | $59.10 | — |
| 2023-03-17 | 58.01 | $58.52 | — |
| 2023-03-16 | 57.95 | $58.86 | — |
| 2023-03-15 | 57.78 | $57.95 | — |
| 2023-03-14 | 57.87 | $58.43 | — |
| 2023-03-13 | 57.83 | $57.54 | — |
| 2023-03-10 | 58.08 | $57.42 | — |
| 2023-03-09 | 58.43 | $58.24 | — |
| 2023-03-08 | 58.61 | $58.99 | — |
| 2023-03-07 | 58.59 | $58.72 | — |
| 2023-03-06 | 58.67 | $59.44 | — |
| 2023-03-03 | 58.54 | $59.47 | — |
| 2023-03-02 | 58.38 | $58.58 | — |
| 2023-03-01 | 58.48 | $58.07 | — |
| 2023-02-28 | 58.77 | $58.27 | — |
| 2023-02-27 | 59.07 | $58.61 | — |
| 2023-02-24 | 59.33 | $58.29 | — |
| 2023-02-23 | 59.76 | $59.12 | — |
| 2023-02-22 | 60.02 | $58.74 | — |
| 2023-02-21 | 60.46 | $59.00 | — |
| 2023-02-17 | 60.91 | $60.19 | — |
| 2023-02-16 | 61.08 | $60.18 | — |
| 2023-02-15 | 61.28 | $61.07 | — |
| 2023-02-14 | 61.24 | $61.15 | — |
| 2023-02-13 | 61.15 | $61.15 | — |
| 2023-02-10 | 61.03 | $60.43 | — |
| 2023-02-09 | 61.10 | $60.39 | — |
| 2023-02-08 | 61.19 | $60.60 | — |
| 2023-02-07 | 61.23 | $61.17 | — |
| 2023-02-06 | 61.08 | $60.51 | — |
| 2023-02-03 | 61.09 | $61.22 | — |
| 2023-02-02 | 60.87 | $61.55 | — |
| 2023-02-01 | 60.48 | $61.08 | — |
| 2023-01-31 | 60.15 | $60.21 | — |
| 2023-01-30 | 60.01 | $59.46 | — |
| 2023-01-27 | 60.08 | $60.10 | — |
| 2023-01-26 | 59.94 | $60.14 | — |
| 2023-01-25 | 59.76 | $59.93 | — |
| 2023-01-24 | 59.59 | $60.03 | — |
| 2023-01-23 | 59.35 | $60.16 | — |
| 2023-01-20 | 59.02 | $59.42 | — |
| 2023-01-19 | 58.84 | $58.48 | — |
| 2023-01-18 | 58.91 | $59.04 | — |
| 2023-01-17 | 58.83 | $59.75 | — |
| 2023-01-13 | 58.50 | $59.72 | — |
| 2023-01-12 | 58.11 | $59.39 | — |
| 2023-01-11 | 57.73 | $59.24 | — |
| 2023-01-10 | 57.34 | $58.68 | — |
| 2023-01-09 | 57.04 | $58.34 | — |
| 2023-01-06 | 56.80 | $58.32 | — |
| 2023-01-05 | 56.52 | $57.14 | — |
| 2023-01-04 | 56.57 | $57.71 | — |
| 2023-01-03 | 56.48 | $57.27 | — |
| 2022-12-30 | 56.52 | $57.21 | — |
| 2022-12-29 | 56.60 | $57.44 | — |
| 2022-12-28 | 56.66 | $56.45 | — |
| 2022-12-27 | 57.06 | $57.08 | — |
| 2022-12-23 | 57.36 | $57.23 | — |
| 2022-12-22 | 57.71 | $57.13 | — |
| 2022-12-21 | 58.17 | $57.79 | — |
| 2022-12-20 | 58.54 | $56.98 | — |
| 2022-12-19 | 59.27 | $56.94 | — |
| 2022-12-16 | 60.17 | $57.43 | — |
| 2022-12-15 | 61.11 | $58.01 | — |
| 2022-12-14 | 62.06 | $61.70 | — |
| 2022-12-13 | 62.05 | $61.95 | — |
| 2022-12-12 | 61.94 | $61.56 | — |
| 2022-12-09 | 61.92 | $60.80 | — |
| 2022-12-08 | 62.12 | $61.49 | — |
| 2022-12-07 | 62.13 | $60.89 | — |
| 2022-12-06 | 62.31 | $60.85 | — |
| 2022-12-05 | 62.52 | $61.51 | — |
| 2022-12-02 | 62.54 | $62.37 | — |
| 2022-12-01 | 62.27 | $62.40 | — |
| 2022-11-30 | 61.91 | $62.22 | — |
| 2022-11-29 | 61.51 | $60.20 | — |
| 2022-11-28 | 61.63 | $60.47 | — |
| 2022-11-25 | 61.67 | $61.21 | — |
| 2022-11-23 | 61.46 | $61.34 | — |
| 2022-11-22 | 61.13 | $61.11 | — |
| 2022-11-21 | 60.78 | $60.09 | — |
| 2022-11-18 | 60.65 | $60.52 | — |
| 2022-11-17 | 60.33 | $60.10 | — |
| 2022-11-16 | 60.05 | $60.01 | — |
| 2022-11-15 | 59.71 | $60.39 | — |
| 2022-11-14 | 59.15 | $59.70 | — |
| 2022-11-11 | 58.67 | $59.96 | — |
| 2022-11-10 | 57.99 | $59.74 | — |
| 2022-11-09 | 57.22 | $56.55 | — |
| 2022-11-08 | 57.27 | $57.41 | — |
| 2022-11-07 | 57.05 | $56.92 | — |
| 2022-11-04 | 56.93 | $56.21 | — |
| 2022-11-03 | 57.00 | $55.45 | — |
| 2022-11-02 | 57.32 | $55.98 | — |
| 2022-11-01 | 57.53 | $57.39 | — |
| 2022-10-31 | 57.32 | $57.72 | — |
| 2022-10-28 | 56.95 | $58.28 | — |
| 2022-10-27 | 56.30 | $56.88 | — |
| 2022-10-26 | 55.96 | $57.21 | — |
| 2022-10-25 | 55.43 | $57.27 | — |
| 2022-10-24 | 54.76 | $56.24 | — |
| 2022-10-21 | 54.28 | $55.53 | — |
| 2022-10-20 | 53.92 | $54.26 | — |
| 2022-10-19 | 53.90 | $54.64 | — |
| 2022-10-18 | 53.76 | $54.98 | — |
| 2022-10-17 | 53.51 | $54.57 | — |
| 2022-10-14 | 53.33 | $53.22 | — |
| 2022-10-13 | 53.57 | $54.48 | — |
| 2022-10-12 | 53.48 | $53.49 | — |
| 2022-10-11 | 53.70 | $53.61 | — |
| 2022-10-10 | 53.95 | $53.86 | — |
| 2022-10-07 | 54.20 | $54.29 | — |
| 2022-10-06 | 54.38 | $55.91 | — |
| 2022-10-05 | 54.10 | $56.24 | — |
| 2022-10-04 | 53.69 | $56.14 | — |
| 2022-10-03 | 53.24 | $54.51 | — |
| 2022-09-30 | 53.25 | $53.18 | — |
| 2022-09-29 | 53.70 | $53.94 | — |
| 2022-09-28 | 54.04 | $55.02 | — |
| 2022-09-27 | 54.15 | $54.13 | — |
| 2022-09-26 | 54.60 | $54.17 | — |
| 2022-09-23 | 55.16 | $54.61 | — |
| 2022-09-22 | 55.74 | $55.24 | — |
| 2022-09-21 | 56.26 | $55.73 | — |
| 2022-09-20 | 56.77 | $56.50 | — |
| 2022-09-19 | 57.17 | $57.13 | — |
| 2022-09-16 | 57.47 | $56.78 | — |
| 2022-09-15 | 57.98 | $57.25 | — |
| 2022-09-14 | 58.45 | $58.28 | — |
| 2022-09-13 | 58.73 | $58.23 | — |
| 2022-09-12 | 59.09 | $60.78 | — |
| 2022-09-09 | 58.73 | $60.25 | — |
| 2022-09-08 | 58.48 | $59.32 | — |
| 2022-09-07 | 58.48 | $58.95 | — |
| 2022-09-06 | 58.62 | $57.89 | — |
| 2022-09-02 | 59.14 | $58.11 | — |
| 2022-09-01 | 59.72 | $58.70 | — |
| 2022-08-31 | 60.25 | $58.68 | — |
| 2022-08-30 | 60.90 | $59.07 | — |
| 2022-08-29 | 61.58 | $59.64 | — |
| 2022-08-26 | 62.23 | $60.22 | — |
| 2022-08-25 | 62.83 | $62.44 | — |
| 2022-08-24 | 62.85 | $61.60 | — |
| 2022-08-23 | 63.12 | $61.27 | — |
| 2022-08-22 | 63.54 | $61.53 | — |
| 2022-08-19 | 63.96 | $62.76 | — |
| 2022-08-18 | 64.05 | $63.65 | — |
| 2022-08-17 | 63.85 | $63.39 | — |
| 2022-08-16 | 63.67 | $63.48 | — |
| 2022-08-15 | 63.40 | $63.50 | — |
| 2022-08-12 | 63.03 | $63.27 | — |
| 2022-08-11 | 62.64 | $62.26 | — |
| 2022-08-10 | 62.46 | $62.37 | — |
| 2022-08-09 | 62.17 | $61.00 | — |
| 2022-08-08 | 62.24 | $61.60 | — |
| 2022-08-05 | 62.11 | $61.75 | — |
| 2022-08-04 | 61.88 | $61.79 | — |
| 2022-08-03 | 61.56 | $61.48 | — |
| 2022-08-02 | 61.24 | $60.79 | — |
| 2022-08-01 | 61.05 | $61.28 | — |
| 2022-07-29 | 60.65 | $61.38 | — |
| 2022-07-28 | 60.10 | $60.89 | — |
| 2022-07-27 | 59.57 | $60.07 | — |
| 2022-07-26 | 59.17 | $58.76 | — |
| 2022-07-25 | 59.09 | $59.35 | — |
| 2022-07-22 | 58.79 | $59.46 | — |
| 2022-07-21 | 58.37 | $59.84 | — |
| 2022-07-20 | 57.74 | $58.86 | — |
| 2022-07-19 | 57.27 | $58.37 | — |
| 2022-07-18 | 56.85 | $56.85 | — |
| 2022-07-15 | 56.82 | $57.49 | — |
| 2022-07-14 | 56.59 | $56.46 | — |
| 2022-07-13 | 56.64 | $56.45 | — |
| 2022-07-12 | 56.70 | $56.35 | — |
| 2022-07-11 | 56.81 | $56.92 | — |
| 2022-07-08 | 56.76 | $57.43 | — |
| 2022-07-07 | 56.55 | $57.60 | — |
| 2022-07-06 | 56.25 | $56.69 | — |
| 2022-07-05 | 56.18 | $56.50 | — |
| 2022-07-01 | 56.16 | $56.23 | — |
| 2022-06-30 | 56.23 | $56.24 | — |
| 2022-06-29 | 56.32 | $56.65 | — |
| 2022-06-28 | 56.31 | $56.46 | — |
| 2022-06-27 | 56.38 | $57.87 | — |
| 2022-06-24 | 56.02 | $58.22 | — |
| 2022-06-23 | 55.49 | $56.56 | — |
| 2022-06-22 | 55.39 | $55.79 | — |
| 2022-06-21 | 55.54 | $55.77 | — |
| 2022-06-17 | 55.74 | $54.71 | — |
| 2022-06-16 | 56.35 | $54.44 | — |
| 2022-06-15 | 57.19 | $56.07 | — |
| 2022-06-14 | 57.72 | $55.44 | — |
| 2022-06-13 | 58.57 | $55.50 | — |
| 2022-06-10 | 59.60 | $57.40 | — |
| 2022-06-09 | 60.25 | $59.00 | — |
| 2022-06-08 | 60.53 | $60.34 | — |
| 2022-06-07 | 60.44 | $60.97 | — |
| 2022-06-06 | 60.13 | $60.37 | — |
| 2022-06-03 | 59.94 | $60.36 | — |
| 2022-06-02 | 59.71 | $61.35 | — |
| 2022-06-01 | 59.12 | $59.96 | — |
| 2022-05-31 | 58.84 | $60.47 | — |
| 2022-05-27 | 58.34 | $60.90 | — |
| 2022-05-26 | 57.61 | $59.39 | — |
| 2022-05-25 | 57.21 | $58.22 | — |
| 2022-05-24 | 57.12 | $57.87 | — |
| 2022-05-23 | 57.15 | $58.42 | — |
| 2022-05-20 | 57.02 | $57.59 | — |
| 2022-05-19 | 57.16 | $57.24 | — |
| 2022-05-18 | 57.47 | $57.48 | — |
| 2022-05-17 | 57.80 | $59.60 | — |
| 2022-05-16 | 57.55 | $58.42 | — |
| 2022-05-13 | 57.65 | $58.85 | — |
| 2022-05-12 | 57.67 | $57.34 | — |
| 2022-05-11 | 58.20 | $57.27 | — |
| 2022-05-10 | 58.90 | $58.25 | — |
| 2022-05-09 | 59.47 | $57.93 | — |
| 2022-05-06 | 60.29 | $59.71 | — |
| 2022-05-05 | 60.75 | $60.18 | — |
| 2022-05-04 | 61.18 | $62.66 | — |
| 2022-05-03 | 60.94 | $61.11 | — |
| 2022-05-02 | 61.16 | $61.15 | — |
| 2022-04-29 | 61.42 | $60.78 | — |
| 2022-04-28 | 61.89 | $62.48 | — |
| 2022-04-27 | 61.93 | $60.83 | — |
| 2022-04-26 | 62.52 | $60.79 | — |
| 2022-04-25 | 63.27 | $62.64 | — |
| 2022-04-22 | 63.61 | $62.08 | — |
| 2022-04-21 | 64.20 | $63.80 | — |
| 2022-04-20 | 64.38 | $64.82 | — |
| 2022-04-19 | 64.29 | $64.49 | — |
| 2022-04-18 | 64.28 | $63.40 | — |
| 2022-04-14 | 64.63 | $63.54 | — |
| 2022-04-13 | 65.00 | $64.44 | — |
| 2022-04-12 | 65.17 | $63.65 | — |
| 2022-04-11 | 65.63 | $64.02 | — |
| 2022-04-08 | 66.07 | $64.98 | — |
| 2022-04-07 | 66.29 | $65.46 | — |
| 2022-04-06 | 66.40 | $65.01 | — |
| 2022-04-05 | 66.66 | $65.69 | — |
| 2022-04-04 | 66.75 | $66.65 | — |
| 2022-04-01 | 66.55 | $65.83 | — |
| 2022-03-31 | 66.54 | $65.79 | — |
| 2022-03-30 | 66.53 | $66.64 | — |
| 2022-03-29 | 66.24 | $67.31 | — |
| 2022-03-28 | 65.66 | $66.27 | — |
| 2022-03-25 | 65.28 | $65.63 | — |
| 2022-03-24 | 65.00 | $65.64 | — |
| 2022-03-23 | 64.66 | $64.69 | — |
| 2022-03-22 | 64.53 | $65.89 | — |
| 2022-03-21 | 64.00 | $65.41 | — |
| 2022-03-18 | 63.51 | $65.58 | — |
| 2022-03-17 | 62.86 | $64.78 | — |
| 2022-03-16 | 62.33 | $64.15 | — |
| 2022-03-15 | 61.90 | $62.55 | — |
| 2022-03-14 | 61.90 | $61.15 | — |
| 2022-03-11 | 62.37 | $61.94 | — |
| 2022-03-10 | 62.70 | $62.89 | — |
| 2022-03-09 | 62.83 | $63.63 | — |
| 2022-03-08 | 62.76 | $61.82 | — |
| 2022-03-07 | 63.27 | $62.13 | — |
| 2022-03-04 | 63.82 | $63.89 | — |
| 2022-03-03 | 63.94 | $64.64 | — |
| 2022-03-02 | 63.87 | $65.04 | — |
| 2022-03-01 | 63.66 | $63.70 | — |
| 2022-02-28 | 63.86 | $64.54 | — |
| 2022-02-25 | 63.86 | $64.96 | — |
| 2022-02-24 | 63.74 | $63.84 | — |
| 2022-02-23 | 63.96 | $62.67 | — |
| 2022-02-22 | 64.64 | $63.80 | — |
| 2022-02-18 | 65.12 | $64.58 | — |
| 2022-02-17 | 65.47 | $64.90 | — |
| 2022-02-16 | 65.82 | $66.23 | — |
| 2022-02-15 | 65.83 | $66.26 | — |
| 2022-02-14 | 65.85 | $65.07 | — |
| 2022-02-11 | 66.27 | $65.22 | — |
| 2022-02-10 | 66.75 | $66.94 | — |
| 2022-02-09 | 66.80 | $68.60 | — |
| 2022-02-08 | 66.35 | $67.49 | — |
| 2022-02-07 | 66.17 | $66.77 | — |
| 2022-02-04 | 66.20 | $66.90 | — |
| 2022-02-03 | 66.20 | $66.98 | — |
| 2022-02-02 | 66.21 | $68.78 | — |
| 2022-02-01 | 65.67 | $68.05 | — |
| 2022-01-31 | 65.27 | $67.70 | — |
| 2022-01-28 | 64.93 | $66.35 | — |
| 2022-01-27 | 64.97 | $64.68 | — |
| 2022-01-26 | 65.59 | $65.16 | — |
| 2022-01-25 | 66.23 | $65.55 | — |
| 2022-01-24 | 66.92 | $66.83 | — |
| 2022-01-21 | 67.38 | $66.40 | — |
| 2022-01-20 | 68.11 | $67.08 | — |
| 2022-01-19 | 68.81 | $67.82 | — |
| 2022-01-18 | 69.45 | $68.26 | — |
| 2022-01-14 | 70.10 | $69.85 | — |
| 2022-01-13 | 70.41 | $69.91 | — |
| 2022-01-12 | 70.78 | $70.89 | — |
| 2022-01-11 | 70.94 | $70.65 | — |
| 2022-01-10 | 71.21 | $69.97 | — |
| 2022-01-07 | 71.77 | $70.28 | — |
| 2022-01-06 | 72.36 | $71.13 | — |
| 2022-01-05 | 72.81 | $71.09 | — |
| 2022-01-04 | 73.37 | $73.05 | — |
| 2022-01-03 | 73.43 | $73.49 | — |
| 2021-12-31 | 73.36 | $73.54 | — |
| 2021-12-30 | 73.24 | $73.59 | — |
| 2021-12-29 | 73.09 | $73.86 | — |
| 2021-12-28 | 72.80 | $73.68 | — |
| 2021-12-27 | 72.51 | $73.95 | — |
| 2021-12-23 | 72.07 | $72.78 | — |
| 2021-12-22 | 71.90 | $72.39 | — |
| 2021-12-21 | 71.82 | $71.49 | — |
| 2021-12-20 | 72.01 | $70.25 | — |
| 2021-12-17 | 72.64 | $71.04 | — |
| 2021-12-16 | 73.14 | $72.13 | — |
| 2021-12-15 | 73.41 | $74.06 | — |
| 2021-12-14 | 73.12 | $72.30 | — |
| 2021-12-13 | 73.31 | $73.54 | — |
| 2021-12-10 | 73.14 | $74.00 | — |
| 2021-12-09 | 72.77 | $72.97 | — |
| 2021-12-08 | 72.65 | $73.67 | — |
| 2021-12-07 | 72.27 | $73.32 | — |
| 2021-12-06 | 71.91 | $71.37 | — |
| 2021-12-03 | 72.08 | $70.90 | — |
| 2021-12-02 | 72.44 | $71.87 | — |
| 2021-12-01 | 72.56 | $71.13 | — |
| 2021-11-30 | 72.93 | $71.30 | — |
| 2021-11-29 | 73.31 | $72.77 | — |
| 2021-11-26 | 73.30 | $71.36 | — |
| 2021-11-24 | 73.71 | $72.91 | — |
| 2021-11-23 | 73.69 | $72.72 | — |
| 2021-11-22 | 73.71 | $73.04 | — |
| 2021-11-19 | 73.61 | $73.89 | — |
| 2021-11-18 | 73.19 | $73.11 | — |
| 2021-11-17 | 72.90 | $72.87 | — |
| 2021-11-16 | 72.61 | $72.69 | — |
| 2021-11-15 | 72.28 | $71.82 | — |
| 2021-11-12 | 72.13 | $71.71 | — |
| 2021-11-11 | 71.96 | $70.92 | — |
| 2021-11-10 | 71.98 | $70.81 | — |
| 2021-11-09 | 72.01 | $71.86 | — |
| 2021-11-08 | 71.70 | $71.79 | — |
| 2021-11-05 | 71.31 | $71.47 | — |
| 2021-11-04 | 70.92 | $71.53 | — |
| 2021-11-03 | 70.40 | $70.75 | — |
| 2021-11-02 | 69.99 | $70.20 | — |
| 2021-11-01 | 69.65 | $69.43 | — |
| 2021-10-29 | 69.46 | $69.72 | — |
| 2021-10-28 | 69.12 | $69.56 | — |
| 2021-10-27 | 68.74 | $68.94 | — |
| 2021-10-26 | 68.46 | $69.10 | — |
| 2021-10-25 | 68.06 | $68.96 | — |
| 2021-10-22 | 67.60 | $68.80 | — |
| 2021-10-21 | 67.09 | $68.46 | — |
| 2021-10-20 | 66.57 | $67.90 | — |
| 2021-10-19 | 66.12 | $68.10 | — |
| 2021-10-18 | 65.51 | $67.42 | — |
| 2021-10-15 | 64.98 | $67.04 | — |
| 2021-10-14 | 64.48 | $66.52 | — |
| 2021-10-13 | 64.04 | $65.23 | — |
| 2021-10-12 | 63.93 | $64.47 | — |
| 2021-10-11 | 64.07 | $64.64 | — |
| 2021-10-08 | 64.20 | $65.05 | — |
| 2021-10-07 | 64.26 | $65.41 | — |
| 2021-10-06 | 64.23 | $64.77 | — |
| 2021-10-05 | 64.43 | $64.66 | — |
| 2021-10-04 | 64.74 | $63.95 | — |
| 2021-10-01 | 65.35 | $65.04 | — |
| 2021-09-30 | 65.78 | $64.62 | — |
| 2021-09-29 | 66.45 | $65.45 | — |
| 2021-09-28 | 67.02 | $65.51 | — |
| 2021-09-27 | 67.72 | $67.37 | — |
| 2021-09-24 | 67.98 | $68.21 | — |
| 2021-09-23 | 68.04 | $68.45 | — |
| 2021-09-22 | 68.04 | $67.79 | — |
| 2021-09-21 | 68.26 | $67.41 | — |
| 2021-09-20 | 68.65 | $67.23 | — |
| 2021-09-17 | 69.19 | $68.31 | — |
| 2021-09-16 | 69.50 | $69.20 | — |
| 2021-09-15 | 69.59 | $69.29 | — |
| 2021-09-14 | 69.68 | $68.94 | — |
| 2021-09-13 | 69.88 | $68.96 | — |
| 2021-09-10 | 70.12 | $69.24 | — |
| 2021-09-09 | 70.30 | $69.57 | — |
| 2021-09-08 | 70.41 | $69.98 | — |
| 2021-09-07 | 70.41 | $70.04 | — |
| 2021-09-03 | 70.37 | $70.36 | — |
| 2021-09-02 | 70.20 | $70.26 | — |
| 2021-09-01 | 70.01 | $69.94 | — |
| 2021-08-31 | 69.87 | $69.83 | — |
| 2021-08-30 | 69.72 | $70.14 | — |
| 2021-08-27 | 69.42 | $69.69 | — |
| 2021-08-26 | 69.18 | $69.09 | — |
| 2021-08-25 | 69.07 | $69.28 | — |
| 2021-08-24 | 68.86 | $69.10 | — |
| 2021-08-23 | 68.65 | $69.17 | — |
| 2021-08-20 | 68.36 | $68.46 | — |
| 2021-08-19 | 68.22 | $68.04 | — |
| 2021-08-18 | 68.17 | $67.42 | — |
| 2021-08-17 | 68.29 | $67.88 | — |
| 2021-08-16 | 68.29 | $68.44 | — |
| 2021-08-13 | 68.09 | $68.11 | — |
| 2021-08-12 | 67.94 | $67.86 | — |
| 2021-08-11 | 67.83 | $67.58 | — |
| 2021-08-10 | 67.76 | $67.32 | — |
| 2021-08-09 | 67.75 | $67.44 | — |
| 2021-08-06 | 67.68 | $67.46 | — |
| 2021-08-05 | 67.57 | $67.77 | — |
| 2021-08-04 | 67.33 | $67.29 | — |
| 2021-08-03 | 67.18 | $67.33 | — |
| 2021-08-02 | 66.96 | $66.74 | — |
| 2021-07-30 | 66.87 | $66.97 | — |
| 2021-07-29 | 66.68 | $66.85 | — |
| 2021-07-28 | 66.46 | $66.31 | — |
| 2021-07-27 | 66.35 | $66.09 | — |
| 2021-07-26 | 66.28 | $66.52 | — |
| 2021-07-23 | 66.04 | $66.65 | — |
| 2021-07-22 | 65.70 | $65.85 | — |
| 2021-07-21 | 65.52 | $65.47 | — |
| 2021-07-20 | 65.42 | $64.92 | — |
| 2021-07-19 | 65.45 | $64.19 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.62
2026-07-16
Close Price
$106.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.39
Average
53.78
Maximum
77.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.62 | $106.12 | — |
| 2026-07-15 | 51.62 | $106.12 | — |
| 2026-07-14 | 49.26 | $105.24 | — |
| 2026-07-13 | 49.47 | $105.32 | — |
| 2026-07-10 | 53.44 | $106.80 | — |
| 2026-07-09 | 52.56 | $106.44 | — |
| 2026-07-08 | 51.40 | $105.96 | — |
| 2026-07-07 | 51.50 | $106.00 | — |
| 2026-07-06 | 54.05 | $107.02 | — |
| 2026-07-02 | 51.55 | $105.90 | — |
| 2026-07-01 | 51.81 | $106.01 | — |
| 2026-06-30 | 57.01 | $108.08 | — |
| 2026-06-29 | 53.66 | $106.51 | — |
| 2026-06-26 | 50.00 | $104.96 | — |
| 2026-06-25 | 50.15 | $105.02 | — |
| 2026-06-24 | 51.43 | $105.56 | — |
| 2026-06-23 | 51.01 | $105.37 | — |
| 2026-06-22 | 56.61 | $107.67 | — |
| 2026-06-18 | 56.05 | $107.39 | — |
| 2026-06-17 | 52.44 | $105.65 | — |
| 2026-06-16 | 53.74 | $106.19 | — |
| 2026-06-15 | 56.64 | $107.36 | — |
| 2026-06-12 | 52.87 | $105.53 | — |
| 2026-06-11 | 53.47 | $105.78 | — |
| 2026-06-10 | 48.61 | $103.60 | — |
| 2026-06-09 | 55.05 | $106.17 | — |
| 2026-06-08 | 55.95 | $106.50 | — |
| 2026-06-05 | 53.74 | $105.49 | — |
| 2026-06-04 | 66.04 | $109.44 | — |
| 2026-06-03 | 65.65 | $109.23 | — |
| 2026-06-02 | 67.76 | $109.82 | — |
| 2026-06-01 | 65.96 | $108.80 | — |
| 2026-05-29 | 63.97 | $107.74 | — |
| 2026-05-28 | 63.53 | $107.51 | — |
| 2026-05-27 | 61.58 | $106.50 | — |
| 2026-05-26 | 62.98 | $106.94 | — |
| 2026-05-22 | 61.47 | $106.14 | — |
| 2026-05-21 | 60.36 | $105.56 | — |
| 2026-05-20 | 59.81 | $105.27 | — |
| 2026-05-19 | 56.26 | $103.49 | — |
| 2026-05-18 | 60.44 | $104.96 | — |
| 2026-05-15 | 62.58 | $105.67 | — |
| 2026-05-14 | 69.33 | $107.73 | — |
| 2026-05-13 | 67.99 | $106.89 | — |
| 2026-05-12 | 65.78 | $105.58 | — |
| 2026-05-11 | 66.85 | $105.90 | — |
| 2026-05-08 | 67.73 | $106.17 | — |
| 2026-05-07 | 65.42 | $104.73 | — |
| 2026-05-06 | 68.23 | $105.60 | — |
| 2026-05-05 | 64.02 | $103.11 | — |
| 2026-05-04 | 61.43 | $101.78 | — |
| 2026-05-01 | 64.17 | $102.61 | — |
| 2026-04-30 | 63.91 | $102.47 | — |
| 2026-04-29 | 59.81 | $100.38 | — |
| 2026-04-28 | 60.59 | $100.63 | — |
| 2026-04-27 | 64.92 | $101.97 | — |
| 2026-04-24 | 64.65 | $101.82 | — |
| 2026-04-23 | 61.84 | $100.30 | — |
| 2026-04-22 | 65.35 | $101.38 | — |
| 2026-04-21 | 62.18 | $99.70 | — |
| 2026-04-20 | 64.07 | $100.27 | — |
| 2026-04-17 | 66.08 | $100.87 | — |
| 2026-04-16 | 62.67 | $99.03 | — |
| 2026-04-15 | 63.42 | $99.26 | — |
| 2026-04-14 | 63.26 | $99.17 | — |
| 2026-04-13 | 60.96 | $97.93 | — |
| 2026-04-10 | 58.84 | $96.86 | — |
| 2026-04-09 | 57.28 | $96.10 | — |
| 2026-04-08 | 56.00 | $95.49 | — |
| 2026-04-07 | 47.20 | $91.90 | — |
| 2026-04-06 | 46.87 | $91.78 | — |
| 2026-04-02 | 45.96 | $91.45 | — |
| 2026-04-01 | 46.95 | $91.88 | — |
| 2026-03-31 | 43.32 | $90.53 | — |
| 2026-03-30 | 33.30 | $87.41 | — |
| 2026-03-27 | 34.70 | $88.16 | — |
| 2026-03-26 | 37.41 | $89.52 | — |
| 2026-03-25 | 42.97 | $91.89 | — |
| 2026-03-24 | 40.12 | $91.09 | — |
| 2026-03-23 | 40.67 | $91.32 | — |
| 2026-03-20 | 34.07 | $89.57 | — |
| 2026-03-19 | 38.97 | $91.65 | — |
| 2026-03-18 | 38.93 | $91.64 | — |
| 2026-03-17 | 42.77 | $93.08 | — |
| 2026-03-16 | 43.22 | $93.24 | — |
| 2026-03-13 | 39.91 | $92.36 | — |
| 2026-03-12 | 42.03 | $93.16 | — |
| 2026-03-11 | 47.80 | $95.08 | — |
| 2026-03-10 | 46.97 | $94.85 | — |
| 2026-03-09 | 47.25 | $94.94 | — |
| 2026-03-06 | 41.94 | $93.48 | — |
| 2026-03-05 | 47.16 | $95.17 | — |
| 2026-03-04 | 49.59 | $95.87 | — |
| 2026-03-03 | 46.12 | $94.95 | — |
| 2026-03-02 | 53.18 | $96.82 | — |
| 2026-02-27 | 53.68 | $96.94 | — |
| 2026-02-26 | 54.79 | $97.21 | — |
| 2026-02-25 | 59.29 | $98.26 | — |
| 2026-02-24 | 57.39 | $97.66 | — |
| 2026-02-23 | 54.06 | $96.68 | — |
| 2026-02-20 | 55.92 | $97.12 | — |
| 2026-02-19 | 54.08 | $96.58 | — |
| 2026-02-18 | 55.05 | $96.82 | — |
| 2026-02-17 | 53.60 | $96.38 | — |
| 2026-02-13 | 53.53 | $96.36 | — |
| 2026-02-12 | 54.25 | $96.56 | — |
| 2026-02-11 | 58.92 | $97.80 | — |
| 2026-02-10 | 57.90 | $97.43 | — |
| 2026-02-09 | 58.01 | $97.46 | — |
| 2026-02-06 | 55.76 | $96.63 | — |
| 2026-02-05 | 45.77 | $93.62 | — |
| 2026-02-04 | 50.01 | $94.81 | — |
| 2026-02-03 | 52.13 | $95.36 | — |
| 2026-02-02 | 58.38 | $96.82 | — |
| 2026-01-30 | 54.90 | $95.83 | — |
| 2026-01-29 | 56.63 | $96.21 | — |
| 2026-01-28 | 57.67 | $96.44 | — |
| 2026-01-27 | 58.34 | $96.59 | — |
| 2026-01-26 | 56.22 | $95.93 | — |
| 2026-01-23 | 53.22 | $95.05 | — |
| 2026-01-22 | 53.01 | $94.99 | — |
| 2026-01-21 | 50.82 | $94.36 | — |
| 2026-01-20 | 46.62 | $93.24 | — |
| 2026-01-16 | 56.93 | $95.74 | — |
| 2026-01-15 | 55.28 | $95.30 | — |
| 2026-01-14 | 53.66 | $94.88 | — |
| 2026-01-13 | 57.26 | $95.65 | — |
| 2026-01-12 | 57.84 | $95.77 | — |
| 2026-01-09 | 55.09 | $95.00 | — |
| 2026-01-08 | 51.55 | $94.09 | — |
| 2026-01-07 | 55.58 | $94.97 | — |
| 2026-01-06 | 55.20 | $94.87 | — |
| 2026-01-05 | 54.20 | $94.60 | — |
| 2026-01-02 | 54.20 | $94.60 | — |
| 2025-12-31 | 50.27 | $93.54 | — |
| 2025-12-30 | 52.28 | $94.04 | — |
| 2025-12-29 | 52.76 | $94.16 | — |
| 2025-12-26 | 53.78 | $94.42 | — |
| 2025-12-24 | 53.39 | $94.30 | — |
| 2025-12-23 | 52.68 | $94.08 | — |
| 2025-12-22 | 50.38 | $93.37 | — |
| 2025-12-19 | 48.62 | $92.84 | — |
| 2025-12-18 | 43.53 | $91.43 | — |
| 2025-12-17 | 40.05 | $90.56 | — |
| 2025-12-16 | 46.20 | $92.54 | — |
| 2025-12-15 | 46.93 | $92.75 | — |
| 2025-12-12 | 48.55 | $93.22 | — |
| 2025-12-11 | 57.53 | $95.45 | — |
| 2025-12-10 | 59.59 | $95.89 | — |
| 2025-12-09 | 57.38 | $95.22 | — |
| 2025-12-08 | 58.24 | $95.41 | — |
| 2025-12-05 | 57.51 | $95.18 | — |
| 2025-12-04 | 56.04 | $94.72 | — |
| 2025-12-03 | 56.41 | $94.81 | — |
| 2025-12-02 | 55.34 | $94.46 | — |
| 2025-12-01 | 55.05 | $94.36 | — |
| 2025-11-28 | 57.75 | $95.10 | — |
| 2025-11-26 | 57.40 | $94.97 | — |
| 2025-11-25 | 55.21 | $94.16 | — |
| 2025-11-24 | 52.48 | $93.21 | — |
| 2025-11-21 | 47.33 | $91.60 | — |
| 2025-11-20 | 44.82 | $90.89 | — |
| 2025-11-19 | 50.59 | $92.68 | — |
| 2025-11-18 | 46.53 | $91.57 | — |
| 2025-11-17 | 50.05 | $92.57 | — |
| 2025-11-14 | 52.50 | $93.22 | — |
| 2025-11-13 | 51.95 | $93.06 | — |
| 2025-11-12 | 58.92 | $94.78 | — |
| 2025-11-11 | 57.07 | $94.20 | — |
| 2025-11-10 | 58.06 | $94.43 | — |
| 2025-11-07 | 52.56 | $92.80 | — |
| 2025-11-06 | 54.82 | $93.34 | — |
| 2025-11-05 | 59.26 | $94.33 | — |
| 2025-11-04 | 57.06 | $93.67 | — |
| 2025-11-03 | 64.88 | $95.22 | — |
| 2025-10-31 | 64.73 | $95.17 | — |
| 2025-10-30 | 65.25 | $95.27 | — |
| 2025-10-29 | 66.48 | $95.51 | — |
| 2025-10-28 | 66.02 | $95.33 | — |
| 2025-10-27 | 65.13 | $94.97 | — |
| 2025-10-24 | 61.74 | $93.70 | — |
| 2025-10-23 | 58.87 | $92.74 | — |
| 2025-10-22 | 56.58 | $92.03 | — |
| 2025-10-21 | 59.50 | $92.69 | — |
| 2025-10-20 | 60.95 | $93.01 | — |
| 2025-10-17 | 59.02 | $92.36 | — |
| 2025-10-16 | 59.45 | $92.46 | — |
| 2025-10-15 | 59.74 | $92.53 | — |
| 2025-10-14 | 57.20 | $91.63 | — |
| 2025-10-13 | 59.50 | $92.21 | — |
| 2025-10-10 | 52.28 | $89.91 | — |
| 2025-10-09 | 65.62 | $92.67 | — |
| 2025-10-08 | 68.00 | $93.07 | — |
| 2025-10-07 | 65.56 | $92.25 | — |
| 2025-10-06 | 71.10 | $93.13 | — |
| 2025-10-03 | 69.57 | $92.58 | — |
| 2025-10-02 | 69.26 | $92.47 | — |
| 2025-10-01 | 68.66 | $92.25 | — |
| 2025-09-30 | 65.25 | $91.09 | — |
| 2025-09-29 | 62.54 | $90.28 | — |
| 2025-09-26 | 61.98 | $90.12 | — |
| 2025-09-25 | 61.23 | $89.90 | — |
| 2025-09-24 | 65.24 | $90.62 | — |
| 2025-09-23 | 69.06 | $91.26 | — |
| 2025-09-22 | 72.72 | $91.84 | — |
| 2025-09-19 | 70.63 | $91.02 | — |
| 2025-09-18 | 69.23 | $90.51 | — |
| 2025-09-17 | 66.70 | $89.65 | — |
| 2025-09-16 | 68.96 | $90.01 | — |
| 2025-09-15 | 69.52 | $90.10 | — |
| 2025-09-12 | 67.16 | $89.26 | — |
| 2025-09-11 | 69.59 | $89.66 | — |
| 2025-09-10 | 69.14 | $89.49 | — |
| 2025-09-09 | 63.36 | $87.59 | — |
| 2025-09-08 | 63.54 | $87.62 | — |
| 2025-09-05 | 61.10 | $86.92 | — |
| 2025-09-04 | 58.52 | $86.23 | — |
| 2025-09-03 | 56.02 | $85.61 | — |
| 2025-09-02 | 51.74 | $84.65 | — |
| 2025-08-29 | 54.57 | $85.19 | — |
| 2025-08-28 | 60.66 | $86.23 | — |
| 2025-08-27 | 58.68 | $85.76 | — |
| 2025-08-26 | 57.02 | $85.38 | — |
| 2025-08-25 | 54.65 | $84.86 | — |
| 2025-08-22 | 57.06 | $85.28 | — |
| 2025-08-21 | 51.98 | $84.22 | — |
| 2025-08-20 | 53.93 | $84.56 | — |
| 2025-08-19 | 55.67 | $84.86 | — |
| 2025-08-18 | 60.58 | $85.65 | — |
| 2025-08-15 | 59.06 | $85.30 | — |
| 2025-08-14 | 60.13 | $85.47 | — |
| 2025-08-13 | 60.93 | $85.60 | — |
| 2025-08-12 | 59.92 | $85.34 | — |
| 2025-08-11 | 55.72 | $84.34 | — |
| 2025-08-08 | 58.21 | $84.77 | — |
| 2025-08-07 | 55.90 | $84.24 | — |
| 2025-08-06 | 56.18 | $84.29 | — |
| 2025-08-05 | 54.00 | $83.79 | — |
| 2025-08-04 | 58.35 | $84.58 | — |
| 2025-08-01 | 52.40 | $83.29 | — |
| 2025-07-31 | 57.81 | $84.18 | — |
| 2025-07-30 | 64.89 | $85.17 | — |
| 2025-07-29 | 66.69 | $85.40 | — |
| 2025-07-28 | 72.70 | $86.12 | — |
| 2025-07-25 | 72.47 | $86.05 | — |
| 2025-07-24 | 71.50 | $85.75 | — |
| 2025-07-23 | 69.66 | $85.21 | — |
| 2025-07-22 | 65.48 | $84.14 | — |
| 2025-07-21 | 65.23 | $84.08 | — |
| 2025-07-18 | 65.31 | $84.09 | — |
| 2025-07-17 | 67.56 | $84.39 | — |
| 2025-07-16 | 65.00 | $83.72 | — |
| 2025-07-15 | 64.68 | $83.64 | — |
| 2025-07-14 | 64.56 | $83.61 | — |
| 2025-07-11 | 64.49 | $83.59 | — |
| 2025-07-10 | 67.25 | $84.01 | — |
| 2025-07-09 | 67.51 | $84.05 | — |
| 2025-07-08 | 65.77 | $83.50 | — |
| 2025-07-07 | 65.96 | $83.53 | — |
| 2025-07-03 | 70.15 | $84.21 | — |
| 2025-07-02 | 68.20 | $83.52 | — |
| 2025-07-01 | 66.19 | $82.86 | — |
| 2025-06-30 | 67.98 | $83.15 | — |
| 2025-06-27 | 66.38 | $82.61 | — |
| 2025-06-26 | 65.24 | $82.24 | — |
| 2025-06-25 | 63.83 | $81.79 | — |
| 2025-06-24 | 63.07 | $81.55 | — |
| 2025-06-23 | 59.60 | $80.52 | — |
| 2025-06-20 | 58.89 | $80.32 | — |
| 2025-06-18 | 59.64 | $80.47 | — |
| 2025-06-17 | 59.64 | $80.47 | — |
| 2025-06-16 | 64.47 | $81.45 | — |
| 2025-06-13 | 62.37 | $80.74 | — |
| 2025-06-12 | 67.77 | $81.75 | — |
| 2025-06-11 | 65.74 | $81.02 | — |
| 2025-06-10 | 67.00 | $81.25 | — |
| 2025-06-09 | 65.35 | $80.65 | — |
| 2025-06-06 | 65.18 | $80.59 | — |
| 2025-06-05 | 63.78 | $80.08 | — |
| 2025-06-04 | 64.31 | $80.19 | — |
| 2025-06-03 | 63.31 | $79.81 | — |
| 2025-06-02 | 61.95 | $79.30 | — |
| 2025-05-30 | 61.14 | $79.00 | — |
| 2025-05-29 | 61.39 | $79.06 | — |
| 2025-05-28 | 60.58 | $78.74 | — |
| 2025-05-27 | 61.93 | $79.09 | — |
| 2025-05-23 | 57.55 | $77.38 | — |
| 2025-05-22 | 59.41 | $77.87 | — |
| 2025-05-21 | 59.03 | $77.72 | — |
| 2025-05-20 | 62.51 | $78.65 | — |
| 2025-05-19 | 63.16 | $78.82 | — |
| 2025-05-16 | 62.84 | $78.67 | — |
| 2025-05-15 | 62.06 | $78.30 | — |
| 2025-05-14 | 61.12 | $77.85 | — |
| 2025-05-13 | 61.28 | $77.90 | — |
| 2025-05-12 | 59.92 | $77.22 | — |
| 2025-05-09 | 53.60 | $74.45 | — |
| 2025-05-08 | 53.78 | $74.51 | — |
| 2025-05-07 | 52.40 | $73.95 | — |
| 2025-05-06 | 52.40 | $73.95 | — |
| 2025-05-05 | 54.44 | $74.73 | — |
| 2025-05-02 | 55.54 | $75.15 | — |
| 2025-05-01 | 52.66 | $73.82 | — |
| 2025-04-30 | 52.37 | $73.69 | — |
| 2025-04-29 | 51.09 | $73.10 | — |
| 2025-04-28 | 50.23 | $72.70 | — |
| 2025-04-25 | 50.49 | $72.82 | — |
| 2025-04-24 | 49.07 | $72.12 | — |
| 2025-04-23 | 44.84 | $70.15 | — |
| 2025-04-22 | 41.76 | $68.83 | — |
| 2025-04-21 | 38.29 | $67.43 | — |
| 2025-04-17 | 40.88 | $69.00 | — |
| 2025-04-16 | 40.09 | $68.68 | — |
| 2025-04-15 | 43.44 | $70.63 | — |
| 2025-04-14 | 43.63 | $70.74 | — |
| 2025-04-11 | 42.13 | $70.07 | — |
| 2025-04-10 | 38.80 | $68.63 | — |
| 2025-04-09 | 42.83 | $71.11 | — |
| 2025-04-08 | 24.39 | $64.99 | — |
| 2025-04-07 | 25.85 | $66.12 | — |
| 2025-04-04 | 26.33 | $66.48 | — |
| 2025-04-03 | 32.13 | $70.18 | — |
| 2025-04-02 | 40.18 | $73.72 | — |
| 2025-04-01 | 37.93 | $73.18 | — |
| 2025-03-31 | 36.92 | $72.94 | — |
| 2025-03-28 | 35.60 | $72.62 | — |
| 2025-03-27 | 39.20 | $74.10 | — |
| 2025-03-26 | 40.46 | $74.58 | — |
| 2025-03-25 | 44.42 | $75.98 | — |
| 2025-03-24 | 44.84 | $76.12 | — |
| 2025-03-21 | 40.69 | $75.02 | — |
| 2025-03-20 | 40.98 | $75.13 | — |
| 2025-03-19 | 41.76 | $75.43 | — |
| 2025-03-18 | 39.00 | $74.68 | — |
| 2025-03-17 | 40.79 | $75.41 | — |
| 2025-03-14 | 38.56 | $74.80 | — |
| 2025-03-13 | 32.76 | $73.33 | — |
| 2025-03-12 | 35.62 | $74.65 | — |
| 2025-03-11 | 33.44 | $74.13 | — |
| 2025-03-10 | 34.42 | $74.59 | — |
| 2025-03-07 | 41.03 | $77.25 | — |
| 2025-03-06 | 38.68 | $76.69 | — |
| 2025-03-05 | 43.28 | $78.26 | — |
| 2025-03-04 | 37.32 | $76.94 | — |
| 2025-03-03 | 38.13 | $77.22 | — |
| 2025-02-28 | 42.77 | $78.70 | — |
| 2025-02-27 | 37.87 | $77.69 | — |
| 2025-02-26 | 44.93 | $79.64 | — |
| 2025-02-25 | 41.87 | $79.06 | — |
| 2025-02-24 | 42.97 | $79.34 | — |
| 2025-02-21 | 44.88 | $79.82 | — |
| 2025-02-20 | 50.44 | $81.07 | — |
| 2025-02-19 | 51.41 | $81.27 | — |
| 2025-02-18 | 50.78 | $81.13 | — |
| 2025-02-14 | 49.59 | $80.86 | — |
| 2025-02-13 | 50.32 | $81.03 | — |
| 2025-02-12 | 48.05 | $80.50 | — |
| 2025-02-11 | 49.18 | $80.78 | — |
| 2025-02-10 | 48.69 | $80.66 | — |
| 2025-02-07 | 45.49 | $79.89 | — |
| 2025-02-06 | 49.08 | $80.84 | — |
| 2025-02-05 | 47.63 | $80.49 | — |
| 2025-02-04 | 44.64 | $79.79 | — |
| 2025-02-03 | 42.69 | $79.35 | — |
| 2025-01-31 | 45.83 | $80.25 | — |
| 2025-01-30 | 46.37 | $80.40 | — |
| 2025-01-29 | 44.17 | $79.87 | — |
| 2025-01-28 | 44.83 | $80.07 | — |
| 2025-01-27 | 42.15 | $79.42 | — |
| 2025-01-24 | 52.40 | $82.18 | — |
| 2025-01-23 | 52.53 | $82.21 | — |
| 2025-01-22 | 51.92 | $82.05 | — |
| 2025-01-21 | 48.61 | $81.21 | — |
| 2025-01-17 | 43.94 | $80.14 | — |
| 2025-01-16 | 42.35 | $79.80 | — |
| 2025-01-15 | 41.24 | $79.56 | — |
| 2025-01-14 | 37.06 | $78.69 | — |
| 2025-01-13 | 37.27 | $78.76 | — |
| 2025-01-10 | 38.23 | $79.10 | — |
| 2025-01-08 | 41.60 | $80.22 | — |
| 2025-01-07 | 41.25 | $80.14 | — |
| 2025-01-06 | 44.46 | $81.15 | — |
| 2025-01-03 | 41.10 | $80.37 | — |
| 2025-01-02 | 37.26 | $79.54 | — |
| 2024-12-31 | 37.21 | $79.53 | — |
| 2024-12-30 | 38.30 | $79.93 | — |
| 2024-12-27 | 40.94 | $80.86 | — |
| 2024-12-26 | 43.35 | $81.65 | — |
| 2024-12-24 | 43.30 | $81.64 | — |
| 2024-12-23 | 40.92 | $81.04 | — |
| 2024-12-20 | 36.70 | $80.04 | — |
| 2024-12-19 | 35.34 | $79.73 | — |
| 2024-12-18 | 45.65 | $83.16 | — |
| 2024-12-17 | 56.16 | $85.48 | — |
| 2024-12-16 | 58.65 | $85.93 | — |
| 2024-12-13 | 56.02 | $85.29 | — |
| 2024-12-12 | 54.56 | $84.95 | — |
| 2024-12-11 | 58.94 | $85.75 | — |
| 2024-12-10 | 55.36 | $84.91 | — |
| 2024-12-09 | 59.08 | $85.55 | — |
| 2024-12-06 | 61.80 | $85.99 | — |
| 2024-12-05 | 60.34 | $85.62 | — |
| 2024-12-04 | 61.55 | $85.82 | — |
| 2024-12-03 | 57.66 | $84.85 | — |
| 2024-12-02 | 56.31 | $84.54 | — |
| 2024-11-29 | 53.51 | $83.92 | — |
| 2024-11-27 | 50.96 | $83.39 | — |
| 2024-11-26 | 53.32 | $83.84 | — |
| 2024-11-25 | 50.72 | $83.30 | — |
| 2024-11-22 | 49.88 | $83.13 | — |
| 2024-11-21 | 49.60 | $83.07 | — |
| 2024-11-20 | 47.21 | $82.57 | — |
| 2024-11-19 | 46.04 | $82.33 | — |
| 2024-11-18 | 44.88 | $82.09 | — |
| 2024-11-15 | 44.41 | $81.99 | — |
| 2024-11-14 | 51.25 | $83.63 | — |
| 2024-11-13 | 53.59 | $84.12 | — |
| 2024-11-12 | 54.65 | $84.34 | — |
| 2024-11-11 | 55.66 | $84.55 | — |
| 2024-11-08 | 56.41 | $84.71 | — |
| 2024-11-07 | 55.55 | $84.47 | — |
| 2024-11-06 | 50.62 | $83.18 | — |
| 2024-11-05 | 45.25 | $81.98 | — |
| 2024-11-04 | 41.58 | $81.25 | — |
| 2024-11-01 | 42.54 | $81.51 | — |
| 2024-10-31 | 40.21 | $81.05 | — |
| 2024-10-30 | 46.62 | $82.69 | — |
| 2024-10-29 | 51.21 | $83.66 | — |
| 2024-10-28 | 49.15 | $83.24 | — |
| 2024-10-25 | 49.15 | $83.24 | — |
| 2024-10-24 | 48.41 | $83.08 | — |
| 2024-10-23 | 48.96 | $83.21 | — |
| 2024-10-22 | 52.30 | $83.97 | — |
| 2024-10-21 | 53.81 | $84.30 | — |
| 2024-10-18 | 54.54 | $84.46 | — |
| 2024-10-17 | 53.69 | $84.23 | — |
| 2024-10-16 | 52.32 | $83.86 | — |
| 2024-10-15 | 53.21 | $84.08 | — |
| 2024-10-14 | 59.89 | $85.60 | — |
| 2024-10-11 | 57.45 | $84.87 | — |
| 2024-10-10 | 55.51 | $84.32 | — |
| 2024-10-09 | 57.45 | $84.75 | — |
| 2024-10-08 | 54.95 | $84.03 | — |
| 2024-10-07 | 51.20 | $83.04 | — |
| 2024-10-04 | 53.24 | $83.52 | — |
| 2024-10-03 | 51.24 | $83.00 | — |
| 2024-10-02 | 52.09 | $83.21 | — |
| 2024-10-01 | 51.47 | $83.04 | — |
| 2024-09-30 | 56.12 | $84.18 | — |
| 2024-09-27 | 55.38 | $83.96 | — |
| 2024-09-26 | 58.40 | $84.67 | — |
| 2024-09-25 | 56.36 | $84.03 | — |
| 2024-09-24 | 56.17 | $83.97 | — |
| 2024-09-23 | 54.79 | $83.53 | — |
| 2024-09-20 | 55.36 | $83.68 | — |
| 2024-09-19 | 57.30 | $84.20 | — |
| 2024-09-18 | 51.45 | $82.32 | — |
| 2024-09-17 | 52.80 | $82.69 | — |
| 2024-09-16 | 54.53 | $83.16 | — |
| 2024-09-13 | 54.90 | $83.26 | — |
| 2024-09-12 | 54.26 | $83.04 | — |
| 2024-09-11 | 52.28 | $82.36 | — |
| 2024-09-10 | 47.76 | $80.93 | — |
| 2024-09-09 | 45.36 | $80.23 | — |
| 2024-09-06 | 42.93 | $79.55 | — |
| 2024-09-05 | 47.17 | $81.00 | — |
| 2024-09-04 | 48.75 | $81.50 | — |
| 2024-09-03 | 49.73 | $81.81 | — |
| 2024-08-30 | 57.52 | $84.01 | — |
| 2024-08-29 | 54.74 | $83.10 | — |
| 2024-08-28 | 54.58 | $83.05 | — |
| 2024-08-27 | 56.77 | $83.64 | — |
| 2024-08-26 | 55.91 | $83.34 | — |
| 2024-08-23 | 57.79 | $83.86 | — |
| 2024-08-22 | 56.40 | $83.34 | — |
| 2024-08-21 | 59.63 | $84.24 | — |
| 2024-08-20 | 58.09 | $83.63 | — |
| 2024-08-19 | 57.71 | $83.48 | — |
| 2024-08-16 | 55.52 | $82.62 | — |
| 2024-08-15 | 55.44 | $82.59 | — |
| 2024-08-14 | 51.51 | $81.10 | — |
| 2024-08-13 | 50.60 | $80.77 | — |
| 2024-08-12 | 46.27 | $79.29 | — |
| 2024-08-09 | 46.66 | $79.44 | — |
| 2024-08-08 | 44.64 | $78.76 | — |
| 2024-08-07 | 36.59 | $76.37 | — |
| 2024-08-06 | 38.76 | $77.34 | — |
| 2024-08-05 | 35.54 | $76.48 | — |
| 2024-08-02 | 39.95 | $78.38 | — |
| 2024-08-01 | 44.64 | $80.07 | — |
| 2024-07-31 | 48.72 | $81.34 | — |
| 2024-07-30 | 40.73 | $79.37 | — |
| 2024-07-29 | 43.23 | $80.14 | — |
| 2024-07-26 | 43.53 | $80.23 | — |
| 2024-07-25 | 40.38 | $79.50 | — |
| 2024-07-24 | 42.38 | $80.15 | — |
| 2024-07-23 | 50.58 | $82.39 | — |
| 2024-07-22 | 50.96 | $82.48 | — |
| 2024-07-19 | 46.13 | $81.34 | — |
| 2024-07-18 | 47.90 | $81.79 | — |
| 2024-07-17 | 53.05 | $82.99 | — |
| 2024-07-16 | 69.25 | $85.74 | — |
| 2024-07-15 | 68.07 | $85.39 | — |
| 2024-07-12 | 68.64 | $85.47 | — |
| 2024-07-11 | 65.96 | $84.68 | — |
| 2024-07-10 | 71.79 | $85.47 | — |
| 2024-07-09 | 67.90 | $84.33 | — |
| 2024-07-08 | 71.78 | $84.80 | — |
| 2024-07-05 | 71.11 | $84.60 | — |
| 2024-07-03 | 68.11 | $83.76 | — |
| 2024-07-02 | 66.49 | $83.35 | — |
| 2024-07-01 | 64.62 | $82.90 | — |
| 2024-06-28 | 63.90 | $82.73 | — |
| 2024-06-27 | 65.70 | $82.97 | — |
| 2024-06-26 | 64.18 | $82.59 | — |
| 2024-06-25 | 65.86 | $82.82 | — |
| 2024-06-24 | 63.58 | $82.24 | — |
| 2024-06-21 | 68.44 | $82.89 | — |
| 2024-06-20 | 68.98 | $82.96 | — |
| 2024-06-18 | 72.56 | $83.42 | — |
| 2024-06-17 | 71.71 | $83.14 | — |
| 2024-06-14 | 69.16 | $82.35 | — |
| 2024-06-13 | 68.61 | $82.19 | — |
| 2024-06-12 | 67.87 | $81.97 | — |
| 2024-06-11 | 62.78 | $80.63 | — |
| 2024-06-10 | 61.57 | $80.35 | — |
| 2024-06-07 | 60.66 | $80.14 | — |
| 2024-06-06 | 60.53 | $80.11 | — |
| 2024-06-05 | 60.29 | $80.05 | — |
| 2024-06-04 | 53.10 | $78.48 | — |
| 2024-06-03 | 52.05 | $78.28 | — |
| 2024-05-31 | 51.01 | $78.08 | — |
| 2024-05-30 | 48.79 | $77.66 | — |
| 2024-05-29 | 54.36 | $78.66 | — |
| 2024-05-28 | 59.67 | $79.48 | — |
| 2024-05-24 | 59.81 | $79.50 | — |
| 2024-05-23 | 58.97 | $79.31 | — |
| 2024-05-22 | 61.27 | $79.67 | — |
| 2024-05-21 | 61.78 | $79.75 | — |
| 2024-05-20 | 62.21 | $79.82 | — |
| 2024-05-17 | 60.50 | $79.36 | — |
| 2024-05-16 | 60.20 | $79.28 | — |
| 2024-05-15 | 62.62 | $79.71 | — |
| 2024-05-14 | 57.09 | $78.26 | — |
| 2024-05-13 | 54.82 | $77.74 | — |
| 2024-05-10 | 55.35 | $77.84 | — |
| 2024-05-09 | 54.20 | $77.57 | — |
| 2024-05-08 | 53.45 | $77.39 | — |
| 2024-05-07 | 53.28 | $77.35 | — |
| 2024-05-06 | 52.33 | $77.11 | — |
| 2024-05-03 | 49.03 | $76.31 | — |
| 2024-05-02 | 44.43 | $75.30 | — |
| 2024-05-01 | 42.82 | $74.97 | — |
| 2024-04-30 | 46.41 | $75.90 | — |
| 2024-04-29 | 50.00 | $76.74 | — |
| 2024-04-26 | 50.00 | $76.74 | — |
| 2024-04-25 | 45.07 | $75.66 | — |
| 2024-04-24 | 44.64 | $75.57 | — |
| 2024-04-23 | 45.28 | $75.74 | — |
| 2024-04-22 | 39.35 | $74.52 | — |
| 2024-04-19 | 35.43 | $73.80 | — |
| 2024-04-18 | 38.77 | $74.81 | — |
| 2024-04-17 | 40.60 | $75.32 | — |
| 2024-04-16 | 43.77 | $76.14 | — |
| 2024-04-15 | 43.57 | $76.10 | — |
| 2024-04-12 | 47.18 | $76.99 | — |
| 2024-04-11 | 52.70 | $78.17 | — |
| 2024-04-10 | 49.36 | $77.47 | — |
| 2024-04-09 | 53.18 | $78.22 | — |
| 2024-04-08 | 52.34 | $78.04 | — |
| 2024-04-05 | 52.16 | $78.00 | — |
| 2024-04-04 | 47.36 | $76.99 | — |
| 2024-04-03 | 54.51 | $78.38 | — |
| 2024-04-02 | 53.65 | $78.20 | — |
| 2024-04-01 | 58.18 | $78.98 | — |
| 2024-03-28 | 58.24 | $78.99 | — |
| 2024-03-27 | 58.30 | $79.00 | — |
| 2024-03-26 | 56.43 | $78.54 | — |
| 2024-03-25 | 57.23 | $78.69 | — |
| 2024-03-22 | 59.45 | $79.11 | — |
| 2024-03-21 | 61.28 | $79.45 | — |
| 2024-03-20 | 60.04 | $79.09 | — |
| 2024-03-19 | 58.28 | $78.59 | — |
| 2024-03-18 | 57.17 | $78.28 | — |
| 2024-03-15 | 55.80 | $77.90 | — |
| 2024-03-14 | 60.86 | $78.94 | — |
| 2024-03-13 | 61.84 | $79.13 | — |
| 2024-03-12 | 64.25 | $79.60 | — |
| 2024-03-11 | 59.95 | $78.24 | — |
| 2024-03-08 | 63.25 | $78.86 | — |
| 2024-03-07 | 68.31 | $79.74 | — |
| 2024-03-06 | 64.16 | $78.40 | — |
| 2024-03-05 | 62.08 | $77.81 | — |
| 2024-03-04 | 70.65 | $79.11 | — |
| 2024-03-01 | 69.83 | $78.84 | — |
| 2024-02-29 | 65.63 | $77.60 | — |
| 2024-02-28 | 63.94 | $77.16 | — |
| 2024-02-27 | 65.40 | $77.37 | — |
| 2024-02-26 | 65.18 | $77.31 | — |
| 2024-02-23 | 65.57 | $77.37 | — |
| 2024-02-22 | 65.63 | $77.38 | — |
| 2024-02-21 | 58.58 | $75.48 | — |
| 2024-02-20 | 59.06 | $75.56 | — |
| 2024-02-16 | 64.38 | $76.40 | — |
| 2024-02-15 | 67.47 | $76.85 | — |
| 2024-02-14 | 67.74 | $76.89 | — |
| 2024-02-13 | 64.18 | $75.86 | — |
| 2024-02-12 | 70.51 | $76.74 | — |
| 2024-02-09 | 74.89 | $77.29 | — |
| 2024-02-08 | 73.07 | $76.66 | — |
| 2024-02-07 | 72.47 | $76.46 | — |
| 2024-02-06 | 70.18 | $75.74 | — |
| 2024-02-05 | 71.83 | $75.95 | — |
| 2024-02-02 | 70.52 | $75.53 | — |
| 2024-02-01 | 69.11 | $75.10 | — |
| 2024-01-31 | 64.00 | $73.75 | — |
| 2024-01-30 | 74.20 | $74.93 | — |
| 2024-01-29 | 77.28 | $75.24 | — |
| 2024-01-26 | 75.20 | $74.58 | — |
| 2024-01-25 | 75.10 | $74.55 | — |
| 2024-01-24 | 73.39 | $74.04 | — |
| 2024-01-23 | 71.66 | $73.56 | — |
| 2024-01-22 | 70.95 | $73.37 | — |
| 2024-01-19 | 70.31 | $73.20 | — |
| 2024-01-18 | 66.47 | $72.26 | — |
| 2024-01-17 | 60.83 | $71.16 | — |
| 2024-01-16 | 62.46 | $71.34 | — |
| 2024-01-12 | 63.54 | $71.46 | — |
| 2024-01-11 | 63.03 | $71.36 | — |
| 2024-01-10 | 62.49 | $71.25 | — |
| 2024-01-09 | 60.58 | $70.87 | — |
| 2024-01-08 | 60.18 | $70.79 | — |
| 2024-01-05 | 53.49 | $69.61 | — |
| 2024-01-04 | 54.23 | $69.71 | — |
| 2024-01-03 | 54.30 | $69.72 | — |
| 2024-01-02 | 58.73 | $70.33 | — |
| 2023-12-29 | 68.20 | $71.42 | — |
| 2023-12-28 | 68.97 | $71.50 | — |
| 2023-12-27 | 68.55 | $71.40 | — |
| 2023-12-26 | 67.66 | $71.19 | — |
| 2023-12-22 | 66.65 | $70.95 | — |
| 2023-12-21 | 66.40 | $70.89 | — |
| 2023-12-20 | 64.67 | $70.48 | — |
| 2023-12-19 | 72.13 | $71.35 | — |
| 2023-12-18 | 70.69 | $70.96 | — |
| 2023-12-15 | 69.02 | $70.53 | — |
| 2023-12-14 | 69.99 | $70.64 | — |
| 2023-12-13 | 73.95 | $71.08 | — |
| 2023-12-12 | 70.81 | $70.20 | — |
| 2023-12-11 | 69.75 | $69.93 | — |
| 2023-12-08 | 67.37 | $69.36 | — |
| 2023-12-07 | 66.26 | $69.11 | — |
| 2023-12-06 | 63.28 | $68.48 | — |
| 2023-12-05 | 64.57 | $68.63 | — |
| 2023-12-04 | 64.99 | $68.68 | — |
| 2023-12-01 | 66.64 | $68.88 | — |
| 2023-11-30 | 64.68 | $68.42 | — |
| 2023-11-29 | 64.29 | $68.33 | — |
| 2023-11-28 | 63.44 | $68.13 | — |
| 2023-11-27 | 64.54 | $68.28 | — |
| 2023-11-24 | 67.03 | $68.62 | — |
| 2023-11-22 | 66.26 | $68.41 | — |
| 2023-11-21 | 64.98 | $68.06 | — |
| 2023-11-20 | 65.86 | $68.19 | — |
| 2023-11-17 | 63.81 | $67.62 | — |
| 2023-11-16 | 63.52 | $67.54 | — |
| 2023-11-15 | 62.70 | $67.31 | — |
| 2023-11-14 | 64.01 | $67.53 | — |
| 2023-11-13 | 59.76 | $66.36 | — |
| 2023-11-10 | 60.04 | $66.41 | — |
| 2023-11-09 | 55.29 | $65.25 | — |
| 2023-11-08 | 59.28 | $65.94 | — |
| 2023-11-07 | 57.98 | $65.63 | — |
| 2023-11-06 | 55.79 | $65.12 | — |
| 2023-11-03 | 53.86 | $64.69 | — |
| 2023-11-02 | 51.68 | $64.22 | — |
| 2023-11-01 | 45.04 | $62.96 | — |
| 2023-10-31 | 42.16 | $62.48 | — |
| 2023-10-30 | 39.92 | $62.12 | — |
| 2023-10-27 | 35.01 | $61.38 | — |
| 2023-10-26 | 36.46 | $61.76 | — |
| 2023-10-25 | 39.11 | $62.41 | — |
| 2023-10-24 | 44.31 | $63.52 | — |
| 2023-10-23 | 42.21 | $63.20 | — |
| 2023-10-20 | 43.13 | $63.39 | — |
| 2023-10-19 | 46.97 | $64.14 | — |
| 2023-10-18 | 49.78 | $64.64 | — |
| 2023-10-17 | 55.73 | $65.58 | — |
| 2023-10-16 | 55.24 | $65.49 | — |
| 2023-10-13 | 51.28 | $64.79 | — |
| 2023-10-12 | 54.00 | $65.21 | — |
| 2023-10-11 | 54.73 | $65.32 | — |
| 2023-10-10 | 50.99 | $64.66 | — |
| 2023-10-09 | 48.80 | $64.30 | — |
| 2023-10-06 | 46.85 | $63.99 | — |
| 2023-10-05 | 39.94 | $63.00 | — |
| 2023-10-04 | 40.24 | $63.06 | — |
| 2023-10-03 | 34.27 | $62.30 | — |
| 2023-10-02 | 39.33 | $63.33 | — |
| 2023-09-29 | 38.40 | $63.22 | — |
| 2023-09-28 | 38.61 | $63.26 | — |
| 2023-09-27 | 34.59 | $62.77 | — |
| 2023-09-26 | 34.63 | $62.78 | — |
| 2023-09-25 | 38.91 | $63.69 | — |
| 2023-09-22 | 38.03 | $63.58 | — |
| 2023-09-21 | 37.01 | $63.45 | — |
| 2023-09-20 | 43.79 | $64.74 | — |
| 2023-09-19 | 45.57 | $65.03 | — |
| 2023-09-18 | 46.00 | $65.10 | — |
| 2023-09-15 | 46.35 | $65.16 | — |
| 2023-09-14 | 52.23 | $66.08 | — |
| 2023-09-13 | 49.73 | $65.70 | — |
| 2023-09-12 | 49.60 | $65.68 | — |
| 2023-09-11 | 54.42 | $66.39 | — |
| 2023-09-08 | 52.76 | $66.12 | — |
| 2023-09-07 | 52.58 | $66.09 | — |
| 2023-09-06 | 54.23 | $66.34 | — |
| 2023-09-05 | 57.53 | $66.82 | — |
| 2023-09-01 | 58.74 | $66.99 | — |
| 2023-08-31 | 56.66 | $66.58 | — |
| 2023-08-30 | 57.67 | $66.73 | — |
| 2023-08-29 | 56.03 | $66.40 | — |
| 2023-08-28 | 50.59 | $65.41 | — |
| 2023-08-25 | 48.25 | $65.03 | — |
| 2023-08-24 | 44.23 | $64.42 | — |
| 2023-08-23 | 52.11 | $65.67 | — |
| 2023-08-22 | 45.63 | $64.79 | — |
| 2023-08-21 | 46.24 | $64.88 | — |
| 2023-08-18 | 43.54 | $64.54 | — |
| 2023-08-17 | 44.22 | $64.65 | — |
| 2023-08-16 | 47.43 | $65.15 | — |
| 2023-08-15 | 50.50 | $65.59 | — |
| 2023-08-14 | 53.64 | $66.01 | — |
| 2023-08-11 | 50.13 | $65.51 | — |
| 2023-08-10 | 51.24 | $65.66 | — |
| 2023-08-09 | 51.45 | $65.69 | — |
| 2023-08-08 | 54.20 | $66.07 | — |
| 2023-08-07 | 51.55 | $65.66 | — |
| 2023-08-04 | 47.92 | $65.14 | — |
| 2023-08-03 | 50.33 | $65.49 | — |
| 2023-08-02 | 51.67 | $65.68 | — |
| 2023-08-01 | 60.27 | $66.75 | — |
| 2023-07-31 | 61.27 | $66.86 | — |
| 2023-07-28 | 61.16 | $66.84 | — |
| 2023-07-27 | 57.20 | $66.16 | — |
| 2023-07-26 | 60.47 | $66.54 | — |
| 2023-07-25 | 62.25 | $66.74 | — |
| 2023-07-24 | 60.36 | $66.40 | — |
| 2023-07-21 | 60.79 | $66.45 | — |
| 2023-07-20 | 59.71 | $66.25 | — |
| 2023-07-19 | 65.70 | $66.95 | — |
| 2023-07-18 | 66.06 | $66.99 | — |
| 2023-07-17 | 64.82 | $66.72 | — |
| 2023-07-14 | 63.57 | $66.45 | — |
| 2023-07-13 | 62.23 | $66.17 | — |
| 2023-07-12 | 59.79 | $65.68 | — |
| 2023-07-11 | 57.16 | $65.19 | — |
| 2023-07-10 | 57.31 | $65.21 | — |
| 2023-07-07 | 55.02 | $64.79 | — |
| 2023-07-06 | 57.60 | $65.16 | — |
| 2023-07-05 | 60.97 | $65.62 | — |
| 2023-07-03 | 62.49 | $65.82 | — |
| 2023-06-30 | 64.85 | $66.13 | — |
| 2023-06-29 | 61.26 | $65.33 | — |
| 2023-06-28 | 59.94 | $65.06 | — |
| 2023-06-27 | 60.52 | $65.14 | — |
| 2023-06-26 | 57.24 | $64.47 | — |
| 2023-06-23 | 58.83 | $64.70 | — |
| 2023-06-22 | 61.89 | $65.13 | — |
| 2023-06-21 | 60.58 | $64.84 | — |
| 2023-06-20 | 63.22 | $65.21 | — |
| 2023-06-16 | 66.66 | $65.67 | — |
| 2023-06-15 | 69.31 | $66.01 | — |
| 2023-06-14 | 65.86 | $65.10 | — |
| 2023-06-13 | 64.96 | $64.88 | — |
| 2023-06-12 | 63.67 | $64.57 | — |
| 2023-06-09 | 59.48 | $63.65 | — |
| 2023-06-08 | 58.49 | $63.45 | — |
| 2023-06-07 | 55.87 | $62.94 | — |
| 2023-06-06 | 59.87 | $63.51 | — |
| 2023-06-05 | 59.68 | $63.47 | — |
| 2023-06-02 | 59.95 | $63.51 | — |
| 2023-06-01 | 56.35 | $62.75 | — |
| 2023-05-31 | 54.34 | $62.36 | — |
| 2023-05-30 | 56.89 | $62.76 | — |
| 2023-05-26 | 58.45 | $63.00 | — |
| 2023-05-25 | 54.55 | $62.21 | — |
| 2023-05-24 | 49.10 | $61.26 | — |
| 2023-05-23 | 53.60 | $61.96 | — |
| 2023-05-22 | 61.22 | $62.96 | — |
| 2023-05-19 | 61.89 | $63.04 | — |
| 2023-05-18 | 61.64 | $62.99 | — |
| 2023-05-17 | 57.99 | $62.29 | — |
| 2023-05-16 | 53.56 | $61.55 | — |
| 2023-05-15 | 55.75 | $61.84 | — |
| 2023-05-12 | 54.40 | $61.62 | — |
| 2023-05-11 | 54.10 | $61.57 | — |
| 2023-05-10 | 55.42 | $61.76 | — |
| 2023-05-09 | 53.14 | $61.36 | — |
| 2023-05-08 | 55.29 | $61.68 | — |
| 2023-05-05 | 54.25 | $61.49 | — |
| 2023-05-04 | 48.44 | $60.53 | — |
| 2023-05-03 | 50.94 | $60.92 | — |
| 2023-05-02 | 55.61 | $61.59 | — |
| 2023-05-01 | 58.74 | $62.00 | — |
| 2023-04-28 | 57.91 | $61.85 | — |
| 2023-04-27 | 55.26 | $61.38 | — |
| 2023-04-26 | 47.48 | $60.22 | — |
| 2023-04-25 | 49.89 | $60.56 | — |
| 2023-04-24 | 58.84 | $61.63 | — |
| 2023-04-21 | 59.50 | $61.70 | — |
| 2023-04-20 | 58.81 | $61.59 | — |
| 2023-04-19 | 58.44 | $61.53 | — |
| 2023-04-18 | 60.86 | $61.81 | — |
| 2023-04-17 | 60.80 | $61.80 | — |
| 2023-04-14 | 61.54 | $61.89 | — |
| 2023-04-13 | 62.34 | $61.99 | — |
| 2023-04-12 | 58.22 | $61.19 | — |
| 2023-04-11 | 58.00 | $61.15 | — |
| 2023-04-10 | 58.80 | $61.26 | — |
| 2023-04-06 | 59.30 | $61.33 | — |
| 2023-04-05 | 58.49 | $61.16 | — |
| 2023-04-04 | 59.95 | $61.38 | — |
| 2023-04-03 | 62.38 | $61.74 | — |
| 2023-03-31 | 61.85 | $61.61 | — |
| 2023-03-30 | 58.75 | $60.88 | — |
| 2023-03-29 | 56.97 | $60.49 | — |
| 2023-03-28 | 52.77 | $59.64 | — |
| 2023-03-27 | 53.06 | $59.69 | — |
| 2023-03-24 | 52.96 | $59.67 | — |
| 2023-03-23 | 51.71 | $59.41 | — |
| 2023-03-22 | 49.56 | $58.97 | — |
| 2023-03-21 | 52.81 | $59.61 | — |
| 2023-03-20 | 50.34 | $59.10 | — |
| 2023-03-17 | 47.37 | $58.52 | — |
| 2023-03-16 | 49.00 | $58.86 | — |
| 2023-03-15 | 44.10 | $57.95 | — |
| 2023-03-14 | 46.33 | $58.43 | — |
| 2023-03-13 | 41.08 | $57.54 | — |
| 2023-03-10 | 40.34 | $57.42 | — |
| 2023-03-09 | 43.96 | $58.24 | — |
| 2023-03-08 | 47.68 | $58.99 | — |
| 2023-03-07 | 46.12 | $58.72 | — |
| 2023-03-06 | 49.88 | $59.44 | — |
| 2023-03-03 | 50.04 | $59.47 | — |
| 2023-03-02 | 45.02 | $58.58 | — |
| 2023-03-01 | 41.83 | $58.07 | — |
| 2023-02-28 | 42.76 | $58.27 | — |
| 2023-02-27 | 44.34 | $58.61 | — |
| 2023-02-24 | 42.44 | $58.29 | — |
| 2023-02-23 | 46.34 | $59.12 | — |
| 2023-02-22 | 44.10 | $58.74 | — |
| 2023-02-21 | 45.33 | $59.00 | — |
| 2023-02-17 | 51.56 | $60.19 | — |
| 2023-02-16 | 51.51 | $60.18 | — |
| 2023-02-15 | 56.79 | $61.07 | — |
| 2023-02-14 | 57.29 | $61.15 | — |
| 2023-02-13 | 57.29 | $61.15 | — |
| 2023-02-10 | 53.99 | $60.43 | — |
| 2023-02-09 | 53.80 | $60.39 | — |
| 2023-02-08 | 54.93 | $60.60 | — |
| 2023-02-07 | 58.05 | $61.17 | — |
| 2023-02-06 | 55.25 | $60.51 | — |
| 2023-02-03 | 59.29 | $61.22 | — |
| 2023-02-02 | 61.26 | $61.55 | — |
| 2023-02-01 | 59.43 | $61.08 | — |
| 2023-01-31 | 55.76 | $60.21 | — |
| 2023-01-30 | 52.21 | $59.46 | — |
| 2023-01-27 | 55.84 | $60.10 | — |
| 2023-01-26 | 56.07 | $60.14 | — |
| 2023-01-25 | 55.14 | $59.93 | — |
| 2023-01-24 | 55.68 | $60.03 | — |
| 2023-01-23 | 56.35 | $60.16 | — |
| 2023-01-20 | 53.30 | $59.42 | — |
| 2023-01-19 | 49.01 | $58.48 | — |
| 2023-01-18 | 51.70 | $59.04 | — |
| 2023-01-17 | 55.36 | $59.75 | — |
| 2023-01-13 | 55.23 | $59.72 | — |
| 2023-01-12 | 53.86 | $59.39 | — |
| 2023-01-11 | 53.24 | $59.24 | — |
| 2023-01-10 | 50.90 | $58.68 | — |
| 2023-01-09 | 49.45 | $58.34 | — |
| 2023-01-06 | 49.36 | $58.32 | — |
| 2023-01-05 | 44.16 | $57.14 | — |
| 2023-01-04 | 46.35 | $57.71 | — |
| 2023-01-03 | 44.33 | $57.27 | — |
| 2022-12-30 | 44.06 | $57.21 | — |
| 2022-12-29 | 44.86 | $57.44 | — |
| 2022-12-28 | 40.44 | $56.45 | — |
| 2022-12-27 | 42.50 | $57.08 | — |
| 2022-12-23 | 42.99 | $57.23 | — |
| 2022-12-22 | 42.57 | $57.13 | — |
| 2022-12-21 | 44.65 | $57.79 | — |
| 2022-12-20 | 41.30 | $56.98 | — |
| 2022-12-19 | 41.13 | $56.94 | — |
| 2022-12-16 | 42.54 | $57.43 | — |
| 2022-12-15 | 44.25 | $58.01 | — |
| 2022-12-14 | 58.38 | $61.70 | — |
| 2022-12-13 | 59.61 | $61.95 | — |
| 2022-12-12 | 58.31 | $61.56 | — |
| 2022-12-09 | 55.68 | $60.80 | — |
| 2022-12-08 | 58.89 | $61.49 | — |
| 2022-12-07 | 56.83 | $60.89 | — |
| 2022-12-06 | 56.69 | $60.85 | — |
| 2022-12-05 | 59.67 | $61.51 | — |
| 2022-12-02 | 63.81 | $62.37 | — |
| 2022-12-01 | 63.95 | $62.40 | — |
| 2022-11-30 | 63.47 | $62.22 | — |
| 2022-11-29 | 57.43 | $60.20 | — |
| 2022-11-28 | 58.66 | $60.47 | — |
| 2022-11-25 | 62.13 | $61.21 | — |
| 2022-11-23 | 62.75 | $61.34 | — |
| 2022-11-22 | 62.12 | $61.11 | — |
| 2022-11-21 | 59.19 | $60.09 | — |
| 2022-11-18 | 61.08 | $60.52 | — |
| 2022-11-17 | 59.89 | $60.10 | — |
| 2022-11-16 | 59.64 | $60.01 | — |
| 2022-11-15 | 61.18 | $60.39 | — |
| 2022-11-14 | 59.37 | $59.70 | — |
| 2022-11-11 | 60.38 | $59.96 | — |
| 2022-11-10 | 59.83 | $59.74 | — |
| 2022-11-09 | 50.40 | $56.55 | — |
| 2022-11-08 | 53.62 | $57.41 | — |
| 2022-11-07 | 51.96 | $56.92 | — |
| 2022-11-04 | 49.46 | $56.21 | — |
| 2022-11-03 | 46.64 | $55.45 | — |
| 2022-11-02 | 48.43 | $55.98 | — |
| 2022-11-01 | 53.63 | $57.39 | — |
| 2022-10-31 | 54.94 | $57.72 | — |
| 2022-10-28 | 57.20 | $58.28 | — |
| 2022-10-27 | 52.58 | $56.88 | — |
| 2022-10-26 | 53.88 | $57.21 | — |
| 2022-10-25 | 54.11 | $57.27 | — |
| 2022-10-24 | 50.65 | $56.24 | — |
| 2022-10-21 | 48.09 | $55.53 | — |
| 2022-10-20 | 43.06 | $54.26 | — |
| 2022-10-19 | 44.28 | $54.64 | — |
| 2022-10-18 | 45.37 | $54.98 | — |
| 2022-10-17 | 43.78 | $54.57 | — |
| 2022-10-14 | 38.16 | $53.22 | — |
| 2022-10-13 | 41.87 | $54.48 | — |
| 2022-10-12 | 37.32 | $53.49 | — |
| 2022-10-11 | 37.66 | $53.61 | — |
| 2022-10-10 | 38.35 | $53.86 | — |
| 2022-10-07 | 39.53 | $54.29 | — |
| 2022-10-06 | 44.45 | $55.91 | — |
| 2022-10-05 | 45.54 | $56.24 | — |
| 2022-10-04 | 45.15 | $56.14 | — |
| 2022-10-03 | 38.33 | $54.51 | — |
| 2022-09-30 | 31.75 | $53.18 | — |
| 2022-09-29 | 33.70 | $53.94 | — |
| 2022-09-28 | 36.75 | $55.02 | — |
| 2022-09-27 | 31.92 | $54.13 | — |
| 2022-09-26 | 32.03 | $54.17 | — |
| 2022-09-23 | 33.16 | $54.61 | — |
| 2022-09-22 | 34.84 | $55.24 | — |
| 2022-09-21 | 36.19 | $55.73 | — |
| 2022-09-20 | 38.41 | $56.50 | — |
| 2022-09-19 | 40.34 | $57.13 | — |
| 2022-09-16 | 38.72 | $56.78 | — |
| 2022-09-15 | 40.11 | $57.25 | — |
| 2022-09-14 | 43.36 | $58.28 | — |
| 2022-09-13 | 43.14 | $58.23 | — |
| 2022-09-12 | 52.71 | $60.78 | — |
| 2022-09-09 | 50.54 | $60.25 | — |
| 2022-09-08 | 46.46 | $59.32 | — |
| 2022-09-07 | 44.73 | $58.95 | — |
| 2022-09-06 | 39.42 | $57.89 | — |
| 2022-09-02 | 40.18 | $58.11 | — |
| 2022-09-01 | 42.26 | $58.70 | — |
| 2022-08-31 | 42.16 | $58.68 | — |
| 2022-08-30 | 43.51 | $59.07 | — |
| 2022-08-29 | 45.53 | $59.64 | — |
| 2022-08-26 | 47.67 | $60.22 | — |
| 2022-08-25 | 57.48 | $62.44 | — |
| 2022-08-24 | 54.08 | $61.60 | — |
| 2022-08-23 | 52.67 | $61.27 | — |
| 2022-08-22 | 53.91 | $61.53 | — |
| 2022-08-19 | 60.30 | $62.76 | — |
| 2022-08-18 | 65.64 | $63.65 | — |
| 2022-08-17 | 64.77 | $63.39 | — |
| 2022-08-16 | 65.31 | $63.48 | — |
| 2022-08-15 | 65.43 | $63.50 | — |
| 2022-08-12 | 64.75 | $63.27 | — |
| 2022-08-11 | 61.59 | $62.26 | — |
| 2022-08-10 | 62.17 | $62.37 | — |
| 2022-08-09 | 57.46 | $61.00 | — |
| 2022-08-08 | 60.60 | $61.60 | — |
| 2022-08-05 | 61.39 | $61.75 | — |
| 2022-08-04 | 61.60 | $61.79 | — |
| 2022-08-03 | 60.63 | $61.48 | — |
| 2022-08-02 | 58.42 | $60.79 | — |
| 2022-08-01 | 60.72 | $61.28 | — |
| 2022-07-29 | 61.19 | $61.38 | — |
| 2022-07-28 | 59.75 | $60.89 | — |
| 2022-07-27 | 57.21 | $60.07 | — |
| 2022-07-26 | 52.70 | $58.76 | — |
| 2022-07-25 | 55.19 | $59.35 | — |
| 2022-07-22 | 55.66 | $59.46 | — |
| 2022-07-21 | 57.24 | $59.84 | — |
| 2022-07-20 | 54.03 | $58.86 | — |
| 2022-07-19 | 52.34 | $58.37 | — |
| 2022-07-18 | 46.51 | $56.85 | — |
| 2022-07-15 | 48.90 | $57.49 | — |
| 2022-07-14 | 44.54 | $56.46 | — |
| 2022-07-13 | 44.49 | $56.45 | — |
| 2022-07-12 | 44.07 | $56.35 | — |
| 2022-07-11 | 45.95 | $56.92 | — |
| 2022-07-08 | 47.68 | $57.43 | — |
| 2022-07-07 | 48.25 | $57.60 | — |
| 2022-07-06 | 44.88 | $56.69 | — |
| 2022-07-05 | 44.16 | $56.50 | — |
| 2022-07-01 | 43.15 | $56.23 | — |
| 2022-06-30 | 43.18 | $56.24 | — |
| 2022-06-29 | 44.27 | $56.65 | — |
| 2022-06-28 | 43.64 | $56.46 | — |
| 2022-06-27 | 47.41 | $57.87 | — |
| 2022-06-24 | 48.39 | $58.22 | — |
| 2022-06-23 | 43.06 | $56.56 | — |
| 2022-06-22 | 40.35 | $55.79 | — |
| 2022-06-21 | 40.28 | $55.77 | — |
| 2022-06-17 | 36.52 | $54.71 | — |
| 2022-06-16 | 35.53 | $54.44 | — |
| 2022-06-15 | 39.00 | $56.07 | — |
| 2022-06-14 | 36.73 | $55.44 | — |
| 2022-06-13 | 36.86 | $55.50 | — |
| 2022-06-10 | 41.01 | $57.40 | — |
| 2022-06-09 | 45.08 | $59.00 | — |
| 2022-06-08 | 48.95 | $60.34 | — |
| 2022-06-07 | 50.89 | $60.97 | — |
| 2022-06-06 | 49.06 | $60.37 | — |
| 2022-06-03 | 49.03 | $60.36 | — |
| 2022-06-02 | 51.92 | $61.35 | — |
| 2022-06-01 | 47.82 | $59.96 | — |
| 2022-05-31 | 49.28 | $60.47 | — |
| 2022-05-27 | 50.52 | $60.90 | — |
| 2022-05-26 | 45.99 | $59.39 | — |
| 2022-05-25 | 42.08 | $58.22 | — |
| 2022-05-24 | 40.87 | $57.87 | — |
| 2022-05-23 | 42.19 | $58.42 | — |
| 2022-05-20 | 39.38 | $57.59 | — |
| 2022-05-19 | 38.17 | $57.24 | — |
| 2022-05-18 | 38.67 | $57.48 | — |
| 2022-05-17 | 43.45 | $59.60 | — |
| 2022-05-16 | 39.50 | $58.42 | — |
| 2022-05-13 | 40.48 | $58.85 | — |
| 2022-05-12 | 35.11 | $57.34 | — |
| 2022-05-11 | 34.85 | $57.27 | — |
| 2022-05-10 | 36.80 | $58.25 | — |
| 2022-05-09 | 35.68 | $57.93 | — |
| 2022-05-06 | 39.36 | $59.71 | — |
| 2022-05-05 | 40.41 | $60.18 | — |
| 2022-05-04 | 46.61 | $62.66 | — |
| 2022-05-03 | 41.26 | $61.11 | — |
| 2022-05-02 | 41.36 | $61.15 | — |
| 2022-04-29 | 40.06 | $60.78 | — |
| 2022-04-28 | 44.35 | $62.48 | — |
| 2022-04-27 | 38.25 | $60.83 | — |
| 2022-04-26 | 38.10 | $60.79 | — |
| 2022-04-25 | 42.86 | $62.64 | — |
| 2022-04-22 | 40.73 | $62.08 | — |
| 2022-04-21 | 45.70 | $63.80 | — |
| 2022-04-20 | 49.07 | $64.82 | — |
| 2022-04-19 | 47.89 | $64.49 | — |
| 2022-04-18 | 43.80 | $63.40 | — |
| 2022-04-14 | 44.22 | $63.54 | — |
| 2022-04-13 | 47.00 | $64.44 | — |
| 2022-04-12 | 44.07 | $63.65 | — |
| 2022-04-11 | 45.18 | $64.02 | — |
| 2022-04-08 | 48.18 | $64.98 | — |
| 2022-04-07 | 49.74 | $65.46 | — |
| 2022-04-06 | 48.24 | $65.01 | — |
| 2022-04-05 | 50.40 | $65.69 | — |
| 2022-04-04 | 53.62 | $66.65 | — |
| 2022-04-01 | 51.09 | $65.83 | — |
| 2022-03-31 | 50.96 | $65.79 | — |
| 2022-03-30 | 53.71 | $66.64 | — |
| 2022-03-29 | 55.98 | $67.31 | — |
| 2022-03-28 | 53.06 | $66.27 | — |
| 2022-03-25 | 51.17 | $65.63 | — |
| 2022-03-24 | 51.20 | $65.64 | — |
| 2022-03-23 | 48.41 | $64.69 | — |
| 2022-03-22 | 51.97 | $65.89 | — |
| 2022-03-21 | 50.59 | $65.41 | — |
| 2022-03-18 | 51.09 | $65.58 | — |
| 2022-03-17 | 48.85 | $64.78 | — |
| 2022-03-16 | 47.04 | $64.15 | — |
| 2022-03-15 | 42.10 | $62.55 | — |
| 2022-03-14 | 37.23 | $61.15 | — |
| 2022-03-11 | 38.99 | $61.94 | — |
| 2022-03-10 | 41.21 | $62.89 | — |
| 2022-03-09 | 43.03 | $63.63 | — |
| 2022-03-08 | 36.53 | $61.82 | — |
| 2022-03-07 | 37.22 | $62.13 | — |
| 2022-03-04 | 41.45 | $63.89 | — |
| 2022-03-03 | 43.44 | $64.64 | — |
| 2022-03-02 | 44.53 | $65.04 | — |
| 2022-03-01 | 39.73 | $63.70 | — |
| 2022-02-28 | 41.89 | $64.54 | — |
| 2022-02-25 | 43.00 | $64.96 | — |
| 2022-02-24 | 38.90 | $63.84 | — |
| 2022-02-23 | 34.20 | $62.67 | — |
| 2022-02-22 | 36.80 | $63.80 | — |
| 2022-02-18 | 38.73 | $64.58 | — |
| 2022-02-17 | 39.53 | $64.90 | — |
| 2022-02-16 | 43.08 | $66.23 | — |
| 2022-02-15 | 43.16 | $66.26 | — |
| 2022-02-14 | 38.71 | $65.07 | — |
| 2022-02-11 | 39.08 | $65.22 | — |
| 2022-02-10 | 43.56 | $66.94 | — |
| 2022-02-09 | 48.69 | $68.60 | — |
| 2022-02-08 | 44.55 | $67.49 | — |
| 2022-02-07 | 41.64 | $66.77 | — |
| 2022-02-04 | 42.02 | $66.90 | — |
| 2022-02-03 | 42.24 | $66.98 | — |
| 2022-02-02 | 47.67 | $68.78 | — |
| 2022-02-01 | 44.94 | $68.05 | — |
| 2022-01-31 | 43.61 | $67.70 | — |
| 2022-01-28 | 38.10 | $66.35 | — |
| 2022-01-27 | 30.07 | $64.68 | — |
| 2022-01-26 | 31.17 | $65.16 | — |
| 2022-01-25 | 32.08 | $65.55 | — |
| 2022-01-24 | 35.29 | $66.83 | — |
| 2022-01-21 | 33.16 | $66.40 | — |
| 2022-01-20 | 34.88 | $67.08 | — |
| 2022-01-19 | 36.87 | $67.82 | — |
| 2022-01-18 | 38.10 | $68.26 | — |
| 2022-01-14 | 43.01 | $69.85 | — |
| 2022-01-13 | 43.21 | $69.91 | — |
| 2022-01-12 | 46.56 | $70.89 | — |
| 2022-01-11 | 45.58 | $70.65 | — |
| 2022-01-10 | 42.74 | $69.97 | — |
| 2022-01-07 | 43.73 | $70.28 | — |
| 2022-01-06 | 46.53 | $71.13 | — |
| 2022-01-05 | 46.37 | $71.09 | — |
| 2022-01-04 | 53.51 | $73.05 | — |
| 2022-01-03 | 55.33 | $73.49 | — |
| 2021-12-31 | 55.53 | $73.54 | — |
| 2021-12-30 | 55.73 | $73.59 | — |
| 2021-12-29 | 56.75 | $73.86 | — |
| 2021-12-28 | 56.24 | $73.68 | — |
| 2021-12-27 | 57.20 | $73.95 | — |
| 2021-12-23 | 53.98 | $72.78 | — |
| 2021-12-22 | 52.85 | $72.39 | — |
| 2021-12-21 | 50.18 | $71.49 | — |
| 2021-12-20 | 46.20 | $70.25 | — |
| 2021-12-17 | 48.55 | $71.04 | — |
| 2021-12-16 | 52.02 | $72.13 | — |
| 2021-12-15 | 59.13 | $74.06 | — |
| 2021-12-14 | 53.64 | $72.30 | — |
| 2021-12-13 | 58.93 | $73.54 | — |
| 2021-12-10 | 61.06 | $74.00 | — |
| 2021-12-09 | 57.82 | $72.97 | — |
| 2021-12-08 | 61.10 | $73.67 | — |
| 2021-12-07 | 60.02 | $73.32 | — |
| 2021-12-06 | 53.17 | $71.37 | — |
| 2021-12-03 | 51.25 | $70.90 | — |
| 2021-12-02 | 55.72 | $71.87 | — |
| 2021-12-01 | 52.73 | $71.13 | — |
| 2021-11-30 | 53.52 | $71.30 | — |
| 2021-11-29 | 61.00 | $72.77 | — |
| 2021-11-26 | 55.31 | $71.36 | — |
| 2021-11-24 | 65.26 | $72.91 | — |
| 2021-11-23 | 64.52 | $72.72 | — |
| 2021-11-22 | 66.81 | $73.04 | — |
| 2021-11-19 | 73.37 | $73.89 | — |
| 2021-11-18 | 70.88 | $73.11 | — |
| 2021-11-17 | 70.06 | $72.87 | — |
| 2021-11-16 | 69.44 | $72.69 | — |
| 2021-11-15 | 66.27 | $71.82 | — |
| 2021-11-12 | 65.85 | $71.71 | — |
| 2021-11-11 | 62.63 | $70.92 | — |
| 2021-11-10 | 62.16 | $70.81 | — |
| 2021-11-09 | 70.19 | $71.86 | — |
| 2021-11-08 | 69.94 | $71.79 | — |
| 2021-11-05 | 68.83 | $71.47 | — |
| 2021-11-04 | 69.28 | $71.53 | — |
| 2021-11-03 | 66.53 | $70.75 | — |
| 2021-11-02 | 64.39 | $70.20 | — |
| 2021-11-01 | 61.08 | $69.43 | — |
| 2021-10-29 | 63.18 | $69.72 | — |
| 2021-10-28 | 62.51 | $69.56 | — |
| 2021-10-27 | 59.79 | $68.94 | — |
| 2021-10-26 | 60.87 | $69.10 | — |
| 2021-10-25 | 60.27 | $68.96 | — |
| 2021-10-22 | 59.60 | $68.80 | — |
| 2021-10-21 | 58.18 | $68.46 | — |
| 2021-10-20 | 55.74 | $67.90 | — |
| 2021-10-19 | 56.87 | $68.10 | — |
| 2021-10-18 | 53.86 | $67.42 | — |
| 2021-10-15 | 52.09 | $67.04 | — |
| 2021-10-14 | 49.57 | $66.52 | — |
| 2021-10-13 | 42.43 | $65.23 | — |
| 2021-10-12 | 37.47 | $64.47 | — |
| 2021-10-11 | 38.17 | $64.64 | — |
| 2021-10-08 | 39.87 | $65.05 | — |
| 2021-10-07 | 41.41 | $65.41 | — |
| 2021-10-06 | 37.33 | $64.77 | — |
| 2021-10-05 | 36.60 | $64.66 | — |
| 2021-10-04 | 31.78 | $63.95 | — |
| 2021-10-01 | 35.75 | $65.04 | — |
| 2021-09-30 | 32.67 | $64.62 | — |
| 2021-09-29 | 35.90 | $65.45 | — |
| 2021-09-28 | 36.14 | $65.51 | — |
| 2021-09-27 | 45.23 | $67.37 | — |
| 2021-09-24 | 50.70 | $68.21 | — |
| 2021-09-23 | 52.42 | $68.45 | — |
| 2021-09-22 | 47.79 | $67.79 | — |
| 2021-09-21 | 44.86 | $67.41 | — |
| 2021-09-20 | 43.43 | $67.23 | — |
| 2021-09-17 | 50.96 | $68.31 | — |
| 2021-09-16 | 58.97 | $69.20 | — |
| 2021-09-15 | 59.87 | $69.29 | — |
| 2021-09-14 | 57.46 | $68.94 | — |
| 2021-09-13 | 57.65 | $68.96 | — |
| 2021-09-10 | 60.27 | $69.24 | — |
| 2021-09-09 | 63.51 | $69.57 | — |
| 2021-09-08 | 67.80 | $69.98 | — |
| 2021-09-07 | 68.44 | $70.04 | — |
| 2021-09-03 | 71.90 | $70.36 | — |
| 2021-09-02 | 71.47 | $70.26 | — |
| 2021-09-01 | 70.09 | $69.94 | — |
| 2021-08-31 | 69.60 | $69.83 | — |
| 2021-08-30 | 72.74 | $70.14 | — |
| 2021-08-27 | 70.93 | $69.69 | — |
| 2021-08-26 | 68.27 | $69.09 | — |
| 2021-08-25 | 70.21 | $69.28 | — |
| 2021-08-24 | 69.43 | $69.10 | — |
| 2021-08-23 | 70.10 | $69.17 | — |
| 2021-08-20 | 67.00 | $68.46 | — |
| 2021-08-19 | 64.96 | $68.04 | — |
| 2021-08-18 | 61.63 | $67.42 | — |
| 2021-08-17 | 66.05 | $67.88 | — |
| 2021-08-16 | 72.04 | $68.44 | — |
| 2021-08-13 | 70.55 | $68.11 | — |
| 2021-08-12 | 69.37 | $67.86 | — |
| 2021-08-11 | 68.01 | $67.58 | — |
| 2021-08-10 | 66.70 | $67.32 | — |
| 2021-08-09 | 67.91 | $67.44 | — |
| 2021-08-06 | 68.11 | $67.46 | — |
| 2021-08-05 | 71.14 | $67.77 | — |
| 2021-08-04 | 69.12 | $67.29 | — |
| 2021-08-03 | 69.51 | $67.33 | — |
| 2021-08-02 | 66.92 | $66.74 | — |
| 2021-07-30 | 69.09 | $66.97 | — |
| 2021-07-29 | 68.59 | $66.85 | — |
| 2021-07-28 | 66.23 | $66.31 | — |
| 2021-07-27 | 65.22 | $66.09 | — |
| 2021-07-26 | 69.05 | $66.52 | — |
| 2021-07-23 | 70.24 | $66.65 | — |
| 2021-07-22 | 66.92 | $65.85 | — |
| 2021-07-21 | 65.16 | $65.47 | — |
| 2021-07-20 | 62.42 | $64.92 | — |
| 2021-07-19 | 58.29 | $64.19 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.82
2026-07-16
Close Price
$106.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -62.82 | $106.12 | — |
| 2026-07-15 | -62.82 | $106.12 | — |
| 2026-07-14 | -91.03 | $105.24 | — |
| 2026-07-13 | -88.46 | $105.32 | — |
| 2026-07-10 | -41.03 | $106.80 | — |
| 2026-07-09 | -36.61 | $106.44 | — |
| 2026-07-08 | -47.32 | $105.96 | — |
| 2026-07-07 | -46.43 | $106.00 | — |
| 2026-07-06 | -23.66 | $107.02 | — |
| 2026-07-02 | -60.62 | $105.90 | — |
| 2026-07-01 | -58.73 | $106.01 | — |
| 2026-06-30 | -27.97 | $108.08 | — |
| 2026-06-29 | -53.22 | $106.51 | — |
| 2026-06-26 | -78.14 | $104.96 | — |
| 2026-06-25 | -77.17 | $105.02 | — |
| 2026-06-24 | -68.49 | $105.56 | — |
| 2026-06-23 | -71.54 | $105.37 | — |
| 2026-06-22 | -34.57 | $107.67 | — |
| 2026-06-18 | -39.07 | $107.39 | — |
| 2026-06-17 | -67.04 | $105.65 | — |
| 2026-06-16 | -57.35 | $106.19 | — |
| 2026-06-15 | -38.86 | $107.36 | — |
| 2026-06-12 | -67.77 | $105.53 | — |
| 2026-06-11 | -63.82 | $105.78 | — |
| 2026-06-10 | -98.26 | $103.60 | — |
| 2026-06-09 | -57.66 | $106.17 | — |
| 2026-06-08 | -52.45 | $106.50 | — |
| 2026-06-05 | -68.40 | $105.49 | — |
| 2026-06-04 | -6.00 | $109.44 | — |
| 2026-06-03 | -9.32 | $109.23 | — |
| 2026-06-02 | 0.00 | $109.82 | — |
| 2026-06-01 | 0.00 | $108.80 | — |
| 2026-05-29 | 0.00 | $107.74 | — |
| 2026-05-28 | -3.70 | $107.51 | — |
| 2026-05-27 | -16.73 | $106.50 | — |
| 2026-05-26 | -10.75 | $106.94 | — |
| 2026-05-22 | -21.63 | $106.14 | — |
| 2026-05-21 | -29.52 | $105.56 | — |
| 2026-05-20 | -33.11 | $105.27 | — |
| 2026-05-19 | -57.07 | $103.49 | — |
| 2026-05-18 | -34.50 | $104.96 | — |
| 2026-05-15 | -25.65 | $105.67 | — |
| 2026-05-14 | 0.00 | $107.73 | — |
| 2026-05-13 | 0.00 | $106.89 | — |
| 2026-05-12 | -8.26 | $105.58 | — |
| 2026-05-11 | -3.78 | $105.90 | — |
| 2026-05-08 | 0.00 | $106.17 | — |
| 2026-05-07 | -9.95 | $104.73 | — |
| 2026-05-06 | 0.00 | $105.60 | — |
| 2026-05-05 | 0.00 | $103.11 | — |
| 2026-05-04 | -7.75 | $101.78 | — |
| 2026-05-01 | 0.00 | $102.61 | — |
| 2026-04-30 | 0.00 | $102.47 | — |
| 2026-04-29 | -15.11 | $100.38 | — |
| 2026-04-28 | -11.71 | $100.63 | — |
| 2026-04-27 | 0.00 | $101.97 | — |
| 2026-04-24 | 0.00 | $101.82 | — |
| 2026-04-23 | -7.73 | $100.30 | — |
| 2026-04-22 | 0.00 | $101.38 | — |
| 2026-04-21 | -8.69 | $99.70 | — |
| 2026-04-20 | -4.46 | $100.27 | — |
| 2026-04-17 | 0.00 | $100.87 | — |
| 2026-04-16 | -1.94 | $99.03 | — |
| 2026-04-15 | 0.00 | $99.26 | — |
| 2026-04-14 | 0.00 | $99.17 | — |
| 2026-04-13 | 0.00 | $97.93 | — |
| 2026-04-10 | 0.00 | $96.86 | — |
| 2026-04-09 | 0.00 | $96.10 | — |
| 2026-04-08 | 0.00 | $95.49 | — |
| 2026-04-07 | -41.46 | $91.90 | — |
| 2026-04-06 | -43.02 | $91.78 | — |
| 2026-04-02 | -47.33 | $91.45 | — |
| 2026-04-01 | -42.40 | $91.88 | — |
| 2026-03-31 | -63.12 | $90.53 | — |
| 2026-03-30 | -100.00 | $87.41 | — |
| 2026-03-27 | -100.00 | $88.16 | — |
| 2026-03-26 | -100.00 | $89.52 | — |
| 2026-03-25 | -69.63 | $91.89 | — |
| 2026-03-24 | -82.51 | $91.09 | — |
| 2026-03-23 | -79.86 | $91.32 | — |
| 2026-03-20 | -100.00 | $89.57 | — |
| 2026-03-19 | -99.85 | $91.65 | — |
| 2026-03-18 | -100.00 | $91.64 | — |
| 2026-03-17 | -87.80 | $93.08 | — |
| 2026-03-16 | -85.08 | $93.24 | — |
| 2026-03-13 | -100.00 | $92.36 | — |
| 2026-03-12 | -100.00 | $93.16 | — |
| 2026-03-11 | -66.53 | $95.08 | — |
| 2026-03-10 | -71.34 | $94.85 | — |
| 2026-03-09 | -69.46 | $94.94 | — |
| 2026-03-06 | -100.00 | $93.48 | — |
| 2026-03-05 | -66.59 | $95.17 | — |
| 2026-03-04 | -51.51 | $95.87 | — |
| 2026-03-03 | -71.34 | $94.95 | — |
| 2026-03-02 | -31.03 | $96.82 | — |
| 2026-02-27 | -28.45 | $96.94 | — |
| 2026-02-26 | -22.63 | $97.21 | — |
| 2026-02-25 | 0.00 | $98.26 | — |
| 2026-02-24 | -3.35 | $97.66 | — |
| 2026-02-23 | -26.79 | $96.68 | — |
| 2026-02-20 | -16.27 | $97.12 | — |
| 2026-02-19 | -29.19 | $96.58 | — |
| 2026-02-18 | -23.45 | $96.82 | — |
| 2026-02-17 | -31.14 | $96.38 | — |
| 2026-02-13 | -31.58 | $96.36 | — |
| 2026-02-12 | -27.19 | $96.56 | — |
| 2026-02-11 | 0.00 | $97.80 | — |
| 2026-02-10 | -0.71 | $97.43 | — |
| 2026-02-09 | 0.00 | $97.46 | — |
| 2026-02-06 | -5.31 | $96.63 | — |
| 2026-02-05 | -89.39 | $93.62 | — |
| 2026-02-04 | -56.15 | $94.81 | — |
| 2026-02-03 | -40.78 | $95.36 | — |
| 2026-02-02 | 0.00 | $96.82 | — |
| 2026-01-30 | -22.69 | $95.83 | — |
| 2026-01-29 | -11.34 | $96.21 | — |
| 2026-01-28 | -4.48 | $96.44 | — |
| 2026-01-27 | 0.00 | $96.59 | — |
| 2026-01-26 | 0.00 | $95.93 | — |
| 2026-01-23 | -28.46 | $95.05 | — |
| 2026-01-22 | -30.83 | $94.99 | — |
| 2026-01-21 | -55.73 | $94.36 | — |
| 2026-01-20 | -86.35 | $93.24 | — |
| 2026-01-16 | -0.69 | $95.74 | — |
| 2026-01-15 | -9.02 | $95.30 | — |
| 2026-01-14 | -17.08 | $94.88 | — |
| 2026-01-13 | -2.30 | $95.65 | — |
| 2026-01-12 | 0.00 | $95.77 | — |
| 2026-01-09 | -9.20 | $95.00 | — |
| 2026-01-08 | -33.77 | $94.09 | — |
| 2026-01-07 | -17.26 | $94.97 | — |
| 2026-01-06 | -19.14 | $94.87 | — |
| 2026-01-05 | -24.20 | $94.60 | — |
| 2026-01-02 | -24.20 | $94.60 | — |
| 2025-12-31 | -44.09 | $93.54 | — |
| 2025-12-30 | -34.71 | $94.04 | — |
| 2025-12-29 | -32.46 | $94.16 | — |
| 2025-12-26 | -27.58 | $94.42 | — |
| 2025-12-24 | -29.83 | $94.30 | — |
| 2025-12-23 | -33.96 | $94.08 | — |
| 2025-12-22 | -47.28 | $93.37 | — |
| 2025-12-19 | -57.22 | $92.84 | — |
| 2025-12-18 | -83.68 | $91.43 | — |
| 2025-12-17 | -100.00 | $90.56 | — |
| 2025-12-16 | -67.00 | $92.54 | — |
| 2025-12-15 | -62.80 | $92.75 | — |
| 2025-12-12 | -53.40 | $93.22 | — |
| 2025-12-11 | -8.80 | $95.45 | — |
| 2025-12-10 | 0.00 | $95.89 | — |
| 2025-12-09 | -4.20 | $95.22 | — |
| 2025-12-08 | 0.00 | $95.41 | — |
| 2025-12-05 | 0.00 | $95.18 | — |
| 2025-12-04 | -9.03 | $94.72 | — |
| 2025-12-03 | -6.89 | $94.81 | — |
| 2025-12-02 | -15.20 | $94.46 | — |
| 2025-12-01 | -19.86 | $94.36 | — |
| 2025-11-28 | -2.77 | $95.10 | — |
| 2025-11-26 | -6.85 | $94.97 | — |
| 2025-11-25 | -29.22 | $94.16 | — |
| 2025-11-24 | -49.78 | $93.21 | — |
| 2025-11-21 | -84.63 | $91.60 | — |
| 2025-11-20 | -100.00 | $90.89 | — |
| 2025-11-19 | -71.83 | $92.68 | — |
| 2025-11-18 | -100.00 | $91.57 | — |
| 2025-11-17 | -84.48 | $92.57 | — |
| 2025-11-14 | -65.80 | $93.22 | — |
| 2025-11-13 | -70.40 | $93.06 | — |
| 2025-11-12 | -20.98 | $94.78 | — |
| 2025-11-11 | -37.64 | $94.20 | — |
| 2025-11-10 | -27.84 | $94.43 | — |
| 2025-11-07 | -69.85 | $92.80 | — |
| 2025-11-06 | -38.75 | $93.34 | — |
| 2025-11-05 | -21.07 | $94.33 | — |
| 2025-11-04 | -32.86 | $93.67 | — |
| 2025-11-03 | -5.18 | $95.22 | — |
| 2025-10-31 | -6.07 | $95.17 | — |
| 2025-10-30 | -4.29 | $95.27 | — |
| 2025-10-29 | 0.00 | $95.51 | — |
| 2025-10-28 | 0.00 | $95.33 | — |
| 2025-10-27 | 0.00 | $94.97 | — |
| 2025-10-24 | 0.00 | $93.70 | — |
| 2025-10-23 | -12.11 | $92.74 | — |
| 2025-10-22 | -34.06 | $92.03 | — |
| 2025-10-21 | -13.62 | $92.69 | — |
| 2025-10-20 | -3.72 | $93.01 | — |
| 2025-10-17 | -23.84 | $92.36 | — |
| 2025-10-16 | -20.74 | $92.46 | — |
| 2025-10-15 | -18.58 | $92.53 | — |
| 2025-10-14 | -43.10 | $91.63 | — |
| 2025-10-13 | -26.44 | $92.21 | — |
| 2025-10-10 | -92.53 | $89.91 | — |
| 2025-10-09 | -11.89 | $92.67 | — |
| 2025-10-08 | -1.55 | $93.07 | — |
| 2025-10-07 | -22.74 | $92.25 | — |
| 2025-10-06 | 0.00 | $93.13 | — |
| 2025-10-03 | 0.00 | $92.58 | — |
| 2025-10-02 | 0.00 | $92.47 | — |
| 2025-10-01 | 0.00 | $92.25 | — |
| 2025-09-30 | -12.04 | $91.09 | — |
| 2025-09-29 | -21.70 | $90.28 | — |
| 2025-09-26 | -23.92 | $90.12 | — |
| 2025-09-25 | -26.98 | $89.90 | — |
| 2025-09-24 | -16.97 | $90.62 | — |
| 2025-09-23 | -8.07 | $91.26 | — |
| 2025-09-22 | 0.00 | $91.84 | — |
| 2025-09-19 | 0.00 | $91.02 | — |
| 2025-09-18 | 0.00 | $90.51 | — |
| 2025-09-17 | -7.65 | $89.65 | — |
| 2025-09-16 | -1.53 | $90.01 | — |
| 2025-09-15 | 0.00 | $90.10 | — |
| 2025-09-12 | -7.35 | $89.26 | — |
| 2025-09-11 | 0.00 | $89.66 | — |
| 2025-09-10 | 0.00 | $89.49 | — |
| 2025-09-09 | -0.88 | $87.59 | — |
| 2025-09-08 | 0.00 | $87.62 | — |
| 2025-09-05 | 0.00 | $86.92 | — |
| 2025-09-04 | 0.00 | $86.23 | — |
| 2025-09-03 | -30.85 | $85.61 | — |
| 2025-09-02 | -64.75 | $84.65 | — |
| 2025-08-29 | -42.62 | $85.19 | — |
| 2025-08-28 | 0.00 | $86.23 | — |
| 2025-08-27 | 0.00 | $85.76 | — |
| 2025-08-26 | -11.44 | $85.38 | — |
| 2025-08-25 | -33.47 | $84.86 | — |
| 2025-08-22 | -29.68 | $85.28 | — |
| 2025-08-21 | -67.14 | $84.22 | — |
| 2025-08-20 | -55.12 | $84.56 | — |
| 2025-08-19 | -44.52 | $84.86 | — |
| 2025-08-18 | -16.61 | $85.65 | — |
| 2025-08-15 | -28.98 | $85.30 | — |
| 2025-08-14 | -22.97 | $85.47 | — |
| 2025-08-13 | -18.37 | $85.60 | — |
| 2025-08-12 | -27.56 | $85.34 | — |
| 2025-08-11 | -62.90 | $84.34 | — |
| 2025-08-08 | -47.70 | $84.77 | — |
| 2025-08-07 | -66.43 | $84.24 | — |
| 2025-08-06 | -64.66 | $84.29 | — |
| 2025-08-05 | -82.33 | $83.79 | — |
| 2025-08-04 | -54.42 | $84.58 | — |
| 2025-08-01 | -100.00 | $83.29 | — |
| 2025-07-31 | -74.05 | $84.18 | — |
| 2025-07-30 | -36.26 | $85.17 | — |
| 2025-07-29 | -22.09 | $85.40 | — |
| 2025-07-28 | 0.00 | $86.12 | — |
| 2025-07-25 | 0.00 | $86.05 | — |
| 2025-07-24 | 0.00 | $85.75 | — |
| 2025-07-23 | 0.00 | $85.21 | — |
| 2025-07-22 | -8.80 | $84.14 | — |
| 2025-07-21 | -8.01 | $84.08 | — |
| 2025-07-18 | -7.37 | $84.09 | — |
| 2025-07-17 | 0.00 | $84.39 | — |
| 2025-07-16 | -12.60 | $83.72 | — |
| 2025-07-15 | -14.65 | $83.64 | — |
| 2025-07-14 | -15.42 | $83.61 | — |
| 2025-07-11 | -15.94 | $83.59 | — |
| 2025-07-10 | -5.14 | $84.01 | — |
| 2025-07-09 | -4.11 | $84.05 | — |
| 2025-07-08 | -18.25 | $83.50 | — |
| 2025-07-07 | -17.48 | $83.53 | — |
| 2025-07-03 | 0.00 | $84.21 | — |
| 2025-07-02 | 0.00 | $83.52 | — |
| 2025-07-01 | -8.68 | $82.86 | — |
| 2025-06-30 | 0.00 | $83.15 | — |
| 2025-06-27 | 0.00 | $82.61 | — |
| 2025-06-26 | 0.00 | $82.24 | — |
| 2025-06-25 | 0.00 | $81.79 | — |
| 2025-06-24 | -6.64 | $81.55 | — |
| 2025-06-23 | -28.15 | $80.52 | — |
| 2025-06-20 | -32.72 | $80.32 | — |
| 2025-06-18 | -29.29 | $80.47 | — |
| 2025-06-17 | -29.29 | $80.47 | — |
| 2025-06-16 | -6.87 | $81.45 | — |
| 2025-06-13 | -23.11 | $80.74 | — |
| 2025-06-12 | 0.00 | $81.75 | — |
| 2025-06-11 | -5.94 | $81.02 | — |
| 2025-06-10 | 0.00 | $81.25 | — |
| 2025-06-09 | 0.00 | $80.65 | — |
| 2025-06-06 | 0.00 | $80.59 | — |
| 2025-06-05 | -1.92 | $80.08 | — |
| 2025-06-04 | 0.00 | $80.19 | — |
| 2025-06-03 | 0.00 | $79.81 | — |
| 2025-06-02 | 0.00 | $79.30 | — |
| 2025-05-30 | -1.75 | $79.00 | — |
| 2025-05-29 | -0.57 | $79.06 | — |
| 2025-05-28 | -6.48 | $78.74 | — |
| 2025-05-27 | 0.00 | $79.09 | — |
| 2025-05-23 | -23.53 | $77.38 | — |
| 2025-05-22 | -15.52 | $77.87 | — |
| 2025-05-21 | -16.42 | $77.72 | — |
| 2025-05-20 | -1.96 | $78.65 | — |
| 2025-05-19 | 0.00 | $78.82 | — |
| 2025-05-16 | 0.00 | $78.67 | — |
| 2025-05-15 | 0.00 | $78.30 | — |
| 2025-05-14 | -0.48 | $77.85 | — |
| 2025-05-13 | 0.00 | $77.90 | — |
| 2025-05-12 | 0.00 | $77.22 | — |
| 2025-05-09 | -9.07 | $74.45 | — |
| 2025-05-08 | -8.29 | $74.51 | — |
| 2025-05-07 | -15.54 | $73.95 | — |
| 2025-05-06 | -11.81 | $73.95 | — |
| 2025-05-05 | -4.13 | $74.73 | — |
| 2025-05-02 | 0.00 | $75.15 | — |
| 2025-05-01 | 0.00 | $73.82 | — |
| 2025-04-30 | -0.34 | $73.69 | — |
| 2025-04-29 | -7.10 | $73.10 | — |
| 2025-04-28 | -11.68 | $72.70 | — |
| 2025-04-25 | -10.31 | $72.82 | — |
| 2025-04-24 | -21.73 | $72.12 | — |
| 2025-04-23 | -46.19 | $70.15 | — |
| 2025-04-22 | -65.06 | $68.83 | — |
| 2025-04-21 | -78.08 | $67.43 | — |
| 2025-04-17 | -63.97 | $69.00 | — |
| 2025-04-16 | -66.85 | $68.68 | — |
| 2025-04-15 | -49.33 | $70.63 | — |
| 2025-04-14 | -48.34 | $70.74 | — |
| 2025-04-11 | -54.36 | $70.07 | — |
| 2025-04-10 | -67.30 | $68.63 | — |
| 2025-04-09 | -45.01 | $71.11 | — |
| 2025-04-08 | -100.00 | $64.99 | — |
| 2025-04-07 | -100.00 | $66.12 | — |
| 2025-04-04 | -100.00 | $66.48 | — |
| 2025-04-03 | -100.00 | $70.18 | — |
| 2025-04-02 | -76.24 | $73.72 | — |
| 2025-04-01 | -90.07 | $73.18 | — |
| 2025-03-31 | -94.33 | $72.94 | — |
| 2025-03-28 | -100.00 | $72.62 | — |
| 2025-03-27 | -85.66 | $74.10 | — |
| 2025-03-26 | -76.72 | $74.58 | — |
| 2025-03-25 | -58.00 | $75.98 | — |
| 2025-03-24 | -55.78 | $76.12 | — |
| 2025-03-21 | -73.22 | $75.02 | — |
| 2025-03-20 | -72.27 | $75.13 | — |
| 2025-03-19 | -72.87 | $75.43 | — |
| 2025-03-18 | -83.00 | $74.68 | — |
| 2025-03-17 | -73.80 | $75.41 | — |
| 2025-03-14 | -81.49 | $74.80 | — |
| 2025-03-13 | -100.00 | $73.33 | — |
| 2025-03-12 | -92.72 | $74.65 | — |
| 2025-03-11 | -100.00 | $74.13 | — |
| 2025-03-10 | -100.00 | $74.59 | — |
| 2025-03-07 | -87.77 | $77.25 | — |
| 2025-03-06 | -100.00 | $76.69 | — |
| 2025-03-05 | -69.52 | $78.26 | — |
| 2025-03-04 | -100.00 | $76.94 | — |
| 2025-03-03 | -100.00 | $77.22 | — |
| 2025-02-28 | -71.79 | $78.70 | — |
| 2025-02-27 | -100.00 | $77.69 | — |
| 2025-02-26 | -73.76 | $79.64 | — |
| 2025-02-25 | -100.00 | $79.06 | — |
| 2025-02-24 | -100.00 | $79.34 | — |
| 2025-02-21 | -83.39 | $79.82 | — |
| 2025-02-20 | -39.86 | $81.07 | — |
| 2025-02-19 | -32.87 | $81.27 | — |
| 2025-02-18 | -37.76 | $81.13 | — |
| 2025-02-14 | -47.20 | $80.86 | — |
| 2025-02-13 | -41.26 | $81.03 | — |
| 2025-02-12 | -59.79 | $80.50 | — |
| 2025-02-11 | -40.63 | $80.78 | — |
| 2025-02-10 | -44.03 | $80.66 | — |
| 2025-02-07 | -65.91 | $79.89 | — |
| 2025-02-06 | -38.92 | $80.84 | — |
| 2025-02-05 | -48.86 | $80.49 | — |
| 2025-02-04 | -68.75 | $79.79 | — |
| 2025-02-03 | -81.25 | $79.35 | — |
| 2025-01-31 | -55.68 | $80.25 | — |
| 2025-01-30 | -51.42 | $80.40 | — |
| 2025-01-29 | -66.48 | $79.87 | — |
| 2025-01-28 | -60.80 | $80.07 | — |
| 2025-01-27 | -79.26 | $79.42 | — |
| 2025-01-24 | -0.85 | $82.18 | — |
| 2025-01-23 | 0.00 | $82.21 | — |
| 2025-01-22 | 0.00 | $82.05 | — |
| 2025-01-21 | -14.86 | $81.21 | — |
| 2025-01-17 | -67.56 | $80.14 | — |
| 2025-01-16 | -83.65 | $79.80 | — |
| 2025-01-15 | -87.98 | $79.56 | — |
| 2025-01-14 | -100.00 | $78.69 | — |
| 2025-01-13 | -100.00 | $78.76 | — |
| 2025-01-10 | -100.00 | $79.10 | — |
| 2025-01-08 | -89.22 | $80.22 | — |
| 2025-01-07 | -90.47 | $80.14 | — |
| 2025-01-06 | -74.92 | $81.15 | — |
| 2025-01-03 | -87.00 | $80.37 | — |
| 2025-01-02 | -99.85 | $79.54 | — |
| 2024-12-31 | -100.00 | $79.53 | — |
| 2024-12-30 | -96.81 | $79.93 | — |
| 2024-12-27 | -81.95 | $80.86 | — |
| 2024-12-26 | -69.33 | $81.65 | — |
| 2024-12-24 | -69.49 | $81.64 | — |
| 2024-12-23 | -79.07 | $81.04 | — |
| 2024-12-20 | -95.05 | $80.04 | — |
| 2024-12-19 | -100.00 | $79.73 | — |
| 2024-12-18 | -82.75 | $83.16 | — |
| 2024-12-17 | -13.93 | $85.48 | — |
| 2024-12-16 | -1.54 | $85.93 | — |
| 2024-12-13 | -17.50 | $85.29 | — |
| 2024-12-12 | -26.00 | $84.95 | — |
| 2024-12-11 | -6.00 | $85.75 | — |
| 2024-12-10 | -27.00 | $84.91 | — |
| 2024-12-09 | -11.00 | $85.55 | — |
| 2024-12-06 | 0.00 | $85.99 | — |
| 2024-12-05 | -5.22 | $85.62 | — |
| 2024-12-04 | 0.00 | $85.82 | — |
| 2024-12-03 | 0.00 | $84.85 | — |
| 2024-12-02 | -4.91 | $84.54 | — |
| 2024-11-29 | -22.83 | $83.92 | — |
| 2024-11-27 | -36.07 | $83.39 | — |
| 2024-11-26 | -23.77 | $83.84 | — |
| 2024-11-25 | -38.52 | $83.30 | — |
| 2024-11-22 | -43.17 | $83.13 | — |
| 2024-11-21 | -44.81 | $83.07 | — |
| 2024-11-20 | -58.47 | $82.57 | — |
| 2024-11-19 | -65.03 | $82.33 | — |
| 2024-11-18 | -71.58 | $82.09 | — |
| 2024-11-15 | -74.32 | $81.99 | — |
| 2024-11-14 | -29.51 | $83.63 | — |
| 2024-11-13 | -16.12 | $84.12 | — |
| 2024-11-12 | -10.11 | $84.34 | — |
| 2024-11-11 | -4.37 | $84.55 | — |
| 2024-11-08 | -19.56 | $84.71 | — |
| 2024-11-07 | -24.84 | $84.47 | — |
| 2024-11-06 | -53.19 | $83.18 | — |
| 2024-11-05 | -79.56 | $81.98 | — |
| 2024-11-04 | -95.60 | $81.25 | — |
| 2024-11-01 | -89.89 | $81.51 | — |
| 2024-10-31 | -100.00 | $81.05 | — |
| 2024-10-30 | -100.00 | $82.69 | — |
| 2024-10-29 | -74.62 | $83.66 | — |
| 2024-10-28 | -90.77 | $83.24 | — |
| 2024-10-25 | -90.77 | $83.24 | — |
| 2024-10-24 | -96.92 | $83.08 | — |
| 2024-10-23 | -91.92 | $83.21 | — |
| 2024-10-22 | -62.69 | $83.97 | — |
| 2024-10-21 | -50.00 | $84.30 | — |
| 2024-10-18 | -43.85 | $84.46 | — |
| 2024-10-17 | -52.69 | $84.23 | — |
| 2024-10-16 | -66.92 | $83.86 | — |
| 2024-10-15 | -46.34 | $84.08 | — |
| 2024-10-14 | 0.00 | $85.60 | — |
| 2024-10-11 | 0.00 | $84.87 | — |
| 2024-10-10 | -17.70 | $84.32 | — |
| 2024-10-09 | 0.00 | $84.75 | — |
| 2024-10-08 | -27.23 | $84.03 | — |
| 2024-10-07 | -43.58 | $83.04 | — |
| 2024-10-04 | -25.90 | $83.52 | — |
| 2024-10-03 | -32.62 | $83.00 | — |
| 2024-10-02 | -28.52 | $83.21 | — |
| 2024-10-01 | -31.84 | $83.04 | — |
| 2024-09-30 | -9.57 | $84.18 | — |
| 2024-09-27 | -13.87 | $83.96 | — |
| 2024-09-26 | 0.00 | $84.67 | — |
| 2024-09-25 | -3.66 | $84.03 | — |
| 2024-09-24 | -4.95 | $83.97 | — |
| 2024-09-23 | -14.41 | $83.53 | — |
| 2024-09-20 | -11.18 | $83.68 | — |
| 2024-09-19 | 0.00 | $84.20 | — |
| 2024-09-18 | -40.94 | $82.32 | — |
| 2024-09-17 | -33.05 | $82.69 | — |
| 2024-09-16 | -23.03 | $83.16 | — |
| 2024-09-13 | -20.90 | $83.26 | — |
| 2024-09-12 | -25.59 | $83.04 | — |
| 2024-09-11 | -40.09 | $82.36 | — |
| 2024-09-10 | -70.58 | $80.93 | — |
| 2024-09-09 | -81.01 | $80.23 | — |
| 2024-09-06 | -94.75 | $79.55 | — |
| 2024-09-05 | -59.12 | $81.00 | — |
| 2024-09-04 | -34.82 | $81.50 | — |
| 2024-09-03 | -30.88 | $81.81 | — |
| 2024-08-30 | -2.92 | $84.01 | — |
| 2024-08-29 | -14.49 | $83.10 | — |
| 2024-08-28 | -15.12 | $83.05 | — |
| 2024-08-27 | -7.62 | $83.64 | — |
| 2024-08-26 | -11.44 | $83.34 | — |
| 2024-08-23 | -4.83 | $83.86 | — |
| 2024-08-22 | -11.44 | $83.34 | — |
| 2024-08-21 | 0.00 | $84.24 | — |
| 2024-08-20 | 0.00 | $83.63 | — |
| 2024-08-19 | 0.00 | $83.48 | — |
| 2024-08-16 | 0.00 | $82.62 | — |
| 2024-08-15 | 0.00 | $82.59 | — |
| 2024-08-14 | -22.59 | $81.10 | — |
| 2024-08-13 | -33.53 | $80.77 | — |
| 2024-08-12 | -68.84 | $79.29 | — |
| 2024-08-09 | -67.24 | $79.44 | — |
| 2024-08-08 | -74.49 | $78.76 | — |
| 2024-08-07 | -100.00 | $76.37 | — |
| 2024-08-06 | -90.71 | $77.34 | — |
| 2024-08-05 | -100.00 | $76.48 | — |
| 2024-08-02 | -100.00 | $78.38 | — |
| 2024-08-01 | -89.01 | $80.07 | — |
| 2024-07-31 | -69.07 | $81.34 | — |
| 2024-07-30 | -100.00 | $79.37 | — |
| 2024-07-29 | -89.74 | $80.14 | — |
| 2024-07-26 | -88.30 | $80.23 | — |
| 2024-07-25 | -100.00 | $79.50 | — |
| 2024-07-24 | -100.00 | $80.15 | — |
| 2024-07-23 | -76.14 | $82.39 | — |
| 2024-07-22 | -74.09 | $82.48 | — |
| 2024-07-19 | -100.00 | $81.34 | — |
| 2024-07-18 | -100.00 | $81.79 | — |
| 2024-07-17 | -78.57 | $82.99 | — |
| 2024-07-16 | 0.00 | $85.74 | — |
| 2024-07-15 | -2.48 | $85.39 | — |
| 2024-07-12 | 0.00 | $85.47 | — |
| 2024-07-11 | -22.57 | $84.68 | — |
| 2024-07-10 | 0.00 | $85.47 | — |
| 2024-07-09 | -10.56 | $84.33 | — |
| 2024-07-08 | 0.00 | $84.80 | — |
| 2024-07-05 | 0.00 | $84.60 | — |
| 2024-07-03 | 0.00 | $83.76 | — |
| 2024-07-02 | -1.42 | $83.35 | — |
| 2024-07-01 | -10.12 | $82.90 | — |
| 2024-06-28 | -12.92 | $82.73 | — |
| 2024-06-27 | -7.81 | $82.97 | — |
| 2024-06-26 | -14.41 | $82.59 | — |
| 2024-06-25 | -10.42 | $82.82 | — |
| 2024-06-24 | -20.49 | $82.24 | — |
| 2024-06-21 | -9.20 | $82.89 | — |
| 2024-06-20 | -7.99 | $82.96 | — |
| 2024-06-18 | 0.00 | $83.42 | — |
| 2024-06-17 | 0.00 | $83.14 | — |
| 2024-06-14 | 0.00 | $82.35 | — |
| 2024-06-13 | 0.00 | $82.19 | — |
| 2024-06-12 | 0.00 | $81.97 | — |
| 2024-06-11 | 0.00 | $80.63 | — |
| 2024-06-10 | 0.00 | $80.35 | — |
| 2024-06-07 | 0.00 | $80.14 | — |
| 2024-06-06 | 0.00 | $80.11 | — |
| 2024-06-05 | 0.00 | $80.05 | — |
| 2024-06-04 | -54.25 | $78.48 | — |
| 2024-06-03 | -56.83 | $78.28 | — |
| 2024-05-31 | -49.57 | $78.08 | — |
| 2024-05-30 | -47.79 | $77.66 | — |
| 2024-05-29 | -23.92 | $78.66 | — |
| 2024-05-28 | -7.01 | $79.48 | — |
| 2024-05-24 | -6.60 | $79.50 | — |
| 2024-05-23 | -10.52 | $79.31 | — |
| 2024-05-22 | -3.09 | $79.67 | — |
| 2024-05-21 | -1.44 | $79.75 | — |
| 2024-05-20 | 0.00 | $79.82 | — |
| 2024-05-17 | -6.74 | $79.36 | — |
| 2024-05-16 | -7.28 | $79.28 | — |
| 2024-05-15 | 0.00 | $79.71 | — |
| 2024-05-14 | 0.00 | $78.26 | — |
| 2024-05-13 | -2.48 | $77.74 | — |
| 2024-05-10 | 0.00 | $77.84 | — |
| 2024-05-09 | 0.00 | $77.57 | — |
| 2024-05-08 | -17.85 | $77.39 | — |
| 2024-05-07 | -18.76 | $77.35 | — |
| 2024-05-06 | -25.11 | $77.11 | — |
| 2024-05-03 | -43.21 | $76.31 | — |
| 2024-05-02 | -66.06 | $75.30 | — |
| 2024-05-01 | -73.53 | $74.97 | — |
| 2024-04-30 | -54.15 | $75.90 | — |
| 2024-04-29 | -35.81 | $76.74 | — |
| 2024-04-26 | -43.24 | $76.74 | — |
| 2024-04-25 | -64.16 | $75.66 | — |
| 2024-04-24 | -65.96 | $75.57 | — |
| 2024-04-23 | -62.69 | $75.74 | — |
| 2024-04-22 | -86.15 | $74.52 | — |
| 2024-04-19 | -100.00 | $73.80 | — |
| 2024-04-18 | -100.00 | $74.81 | — |
| 2024-04-17 | -100.00 | $75.32 | — |
| 2024-04-16 | -98.81 | $76.14 | — |
| 2024-04-15 | -100.00 | $76.10 | — |
| 2024-04-12 | -100.00 | $76.99 | — |
| 2024-04-11 | -52.03 | $78.17 | — |
| 2024-04-10 | -80.49 | $77.47 | — |
| 2024-04-09 | -52.87 | $78.22 | — |
| 2024-04-08 | -59.77 | $78.04 | — |
| 2024-04-05 | -61.30 | $78.00 | — |
| 2024-04-04 | -100.00 | $76.99 | — |
| 2024-04-03 | -73.91 | $78.38 | — |
| 2024-04-02 | -79.79 | $78.20 | — |
| 2024-04-01 | -39.38 | $78.98 | — |
| 2024-03-28 | -38.86 | $78.99 | — |
| 2024-03-27 | -34.58 | $79.00 | — |
| 2024-03-26 | -46.51 | $78.54 | — |
| 2024-03-25 | -40.70 | $78.69 | — |
| 2024-03-22 | -24.42 | $79.11 | — |
| 2024-03-21 | -11.24 | $79.45 | — |
| 2024-03-20 | -25.19 | $79.09 | — |
| 2024-03-19 | -27.00 | $78.59 | — |
| 2024-03-18 | -34.27 | $78.28 | — |
| 2024-03-15 | -43.19 | $77.90 | — |
| 2024-03-14 | -18.78 | $78.94 | — |
| 2024-03-13 | -14.32 | $79.13 | — |
| 2024-03-12 | -3.29 | $79.60 | — |
| 2024-03-11 | -35.21 | $78.24 | — |
| 2024-03-08 | -20.66 | $78.86 | — |
| 2024-03-07 | 0.00 | $79.74 | — |
| 2024-03-06 | -19.56 | $78.40 | — |
| 2024-03-05 | -35.81 | $77.81 | — |
| 2024-03-04 | 0.00 | $79.11 | — |
| 2024-03-01 | 0.00 | $78.84 | — |
| 2024-02-29 | 0.00 | $77.60 | — |
| 2024-02-28 | -6.06 | $77.16 | — |
| 2024-02-27 | -0.28 | $77.37 | — |
| 2024-02-26 | -1.93 | $77.31 | — |
| 2024-02-23 | -0.28 | $77.37 | — |
| 2024-02-22 | 0.00 | $77.38 | — |
| 2024-02-21 | -51.13 | $75.48 | — |
| 2024-02-20 | -46.38 | $75.56 | — |
| 2024-02-16 | -22.70 | $76.40 | — |
| 2024-02-15 | -10.76 | $76.85 | — |
| 2024-02-14 | -7.95 | $76.89 | — |
| 2024-02-13 | -23.33 | $75.86 | — |
| 2024-02-12 | -8.97 | $76.74 | — |
| 2024-02-09 | 0.00 | $77.29 | — |
| 2024-02-08 | 0.00 | $76.66 | — |
| 2024-02-07 | 0.00 | $76.46 | — |
| 2024-02-06 | -4.13 | $75.74 | — |
| 2024-02-05 | 0.00 | $75.95 | — |
| 2024-02-02 | 0.00 | $75.53 | — |
| 2024-02-01 | -2.49 | $75.10 | — |
| 2024-01-31 | -26.47 | $73.75 | — |
| 2024-01-30 | -5.51 | $74.93 | — |
| 2024-01-29 | 0.00 | $75.24 | — |
| 2024-01-26 | 0.00 | $74.58 | — |
| 2024-01-25 | 0.00 | $74.55 | — |
| 2024-01-24 | 0.00 | $74.04 | — |
| 2024-01-23 | 0.00 | $73.56 | — |
| 2024-01-22 | 0.00 | $73.37 | — |
| 2024-01-19 | 0.00 | $73.20 | — |
| 2024-01-18 | 0.00 | $72.26 | — |
| 2024-01-17 | -17.99 | $71.16 | — |
| 2024-01-16 | -8.47 | $71.34 | — |
| 2024-01-12 | -2.12 | $71.46 | — |
| 2024-01-11 | -7.41 | $71.36 | — |
| 2024-01-10 | -13.23 | $71.25 | — |
| 2024-01-09 | -33.33 | $70.87 | — |
| 2024-01-08 | -33.18 | $70.79 | — |
| 2024-01-05 | -79.08 | $69.61 | — |
| 2024-01-04 | -59.27 | $69.71 | — |
| 2024-01-03 | -58.94 | $69.72 | — |
| 2024-01-02 | -38.74 | $70.33 | — |
| 2023-12-29 | -2.65 | $71.42 | — |
| 2023-12-28 | 0.00 | $71.50 | — |
| 2023-12-27 | 0.00 | $71.40 | — |
| 2023-12-26 | -4.97 | $71.19 | — |
| 2023-12-22 | -12.42 | $70.95 | — |
| 2023-12-21 | -14.29 | $70.89 | — |
| 2023-12-20 | -27.02 | $70.48 | — |
| 2023-12-19 | 0.00 | $71.35 | — |
| 2023-12-18 | -3.97 | $70.96 | — |
| 2023-12-15 | -15.90 | $70.53 | — |
| 2023-12-14 | -12.43 | $70.64 | — |
| 2023-12-13 | 0.00 | $71.08 | — |
| 2023-12-12 | 0.00 | $70.20 | — |
| 2023-12-11 | 0.00 | $69.93 | — |
| 2023-12-08 | 0.00 | $69.36 | — |
| 2023-12-07 | 0.00 | $69.11 | — |
| 2023-12-06 | -11.02 | $68.48 | — |
| 2023-12-05 | -6.89 | $68.63 | — |
| 2023-12-04 | -5.32 | $68.68 | — |
| 2023-12-01 | 0.00 | $68.88 | — |
| 2023-11-30 | -4.55 | $68.42 | — |
| 2023-11-29 | -5.12 | $68.33 | — |
| 2023-11-28 | -7.98 | $68.13 | — |
| 2023-11-27 | -5.23 | $68.28 | — |
| 2023-11-24 | 0.00 | $68.62 | — |
| 2023-11-22 | 0.00 | $68.41 | — |
| 2023-11-21 | -1.91 | $68.06 | — |
| 2023-11-20 | 0.00 | $68.19 | — |
| 2023-11-17 | 0.00 | $67.62 | — |
| 2023-11-16 | 0.00 | $67.54 | — |
| 2023-11-15 | -3.58 | $67.31 | — |
| 2023-11-14 | 0.00 | $67.53 | — |
| 2023-11-13 | -0.99 | $66.36 | — |
| 2023-11-10 | 0.00 | $66.41 | — |
| 2023-11-09 | -15.13 | $65.25 | — |
| 2023-11-08 | 0.00 | $65.94 | — |
| 2023-11-07 | 0.00 | $65.63 | — |
| 2023-11-06 | -10.95 | $65.12 | — |
| 2023-11-03 | -21.19 | $64.69 | — |
| 2023-11-02 | -32.38 | $64.22 | — |
| 2023-11-01 | -62.38 | $62.96 | — |
| 2023-10-31 | -73.81 | $62.48 | — |
| 2023-10-30 | -82.38 | $62.12 | — |
| 2023-10-27 | -100.00 | $61.38 | — |
| 2023-10-26 | -100.00 | $61.76 | — |
| 2023-10-25 | -96.65 | $62.41 | — |
| 2023-10-24 | -62.80 | $63.52 | — |
| 2023-10-23 | -72.56 | $63.20 | — |
| 2023-10-20 | -66.77 | $63.39 | — |
| 2023-10-19 | -43.90 | $64.14 | — |
| 2023-10-18 | -28.66 | $64.64 | — |
| 2023-10-17 | 0.00 | $65.58 | — |
| 2023-10-16 | 0.00 | $65.49 | — |
| 2023-10-13 | -17.55 | $64.79 | — |
| 2023-10-12 | -3.64 | $65.21 | — |
| 2023-10-11 | -20.11 | $65.32 | — |
| 2023-10-10 | -37.57 | $64.66 | — |
| 2023-10-09 | -47.09 | $64.30 | — |
| 2023-10-06 | -58.68 | $63.99 | — |
| 2023-10-05 | -82.89 | $63.00 | — |
| 2023-10-04 | -81.42 | $63.06 | — |
| 2023-10-03 | -100.00 | $62.30 | — |
| 2023-10-02 | -86.17 | $63.33 | — |
| 2023-09-29 | -89.34 | $63.22 | — |
| 2023-09-28 | -88.39 | $63.26 | — |
| 2023-09-27 | -100.00 | $62.77 | — |
| 2023-09-26 | -100.00 | $62.78 | — |
| 2023-09-25 | -93.22 | $63.69 | — |
| 2023-09-22 | -96.33 | $63.58 | — |
| 2023-09-21 | -100.00 | $63.45 | — |
| 2023-09-20 | -87.55 | $64.74 | — |
| 2023-09-19 | -76.26 | $65.03 | — |
| 2023-09-18 | -73.54 | $65.10 | — |
| 2023-09-15 | -71.21 | $65.16 | — |
| 2023-09-14 | -35.41 | $66.08 | — |
| 2023-09-13 | -50.19 | $65.70 | — |
| 2023-09-12 | -50.97 | $65.68 | — |
| 2023-09-11 | -23.35 | $66.39 | — |
| 2023-09-08 | -33.85 | $66.12 | — |
| 2023-09-07 | -35.02 | $66.09 | — |
| 2023-09-06 | -25.29 | $66.34 | — |
| 2023-09-05 | -6.61 | $66.82 | — |
| 2023-09-01 | 0.00 | $66.99 | — |
| 2023-08-31 | -6.49 | $66.58 | — |
| 2023-08-30 | 0.00 | $66.73 | — |
| 2023-08-29 | 0.00 | $66.40 | — |
| 2023-08-28 | -57.51 | $65.41 | — |
| 2023-08-25 | -75.00 | $65.03 | — |
| 2023-08-24 | -100.00 | $64.42 | — |
| 2023-08-23 | -51.29 | $65.67 | — |
| 2023-08-22 | -89.22 | $64.79 | — |
| 2023-08-21 | -85.34 | $64.88 | — |
| 2023-08-18 | -100.00 | $64.54 | — |
| 2023-08-17 | -100.00 | $64.65 | — |
| 2023-08-16 | -99.42 | $65.15 | — |
| 2023-08-15 | -75.14 | $65.59 | — |
| 2023-08-14 | -52.97 | $66.01 | — |
| 2023-08-11 | -80.00 | $65.51 | — |
| 2023-08-10 | -71.89 | $65.66 | — |
| 2023-08-09 | -70.27 | $65.69 | — |
| 2023-08-08 | -49.73 | $66.07 | — |
| 2023-08-07 | -71.89 | $65.66 | — |
| 2023-08-04 | -100.00 | $65.14 | — |
| 2023-08-03 | -68.18 | $65.49 | — |
| 2023-08-02 | -59.55 | $65.68 | — |
| 2023-08-01 | -10.91 | $66.75 | — |
| 2023-07-31 | -5.91 | $66.86 | — |
| 2023-07-28 | -6.82 | $66.84 | — |
| 2023-07-27 | -37.73 | $66.16 | — |
| 2023-07-26 | -20.45 | $66.54 | — |
| 2023-07-25 | -11.36 | $66.74 | — |
| 2023-07-24 | -23.41 | $66.40 | — |
| 2023-07-21 | -21.43 | $66.45 | — |
| 2023-07-20 | -29.37 | $66.25 | — |
| 2023-07-19 | -1.59 | $66.95 | — |
| 2023-07-18 | 0.00 | $66.99 | — |
| 2023-07-17 | 0.00 | $66.72 | — |
| 2023-07-14 | 0.00 | $66.45 | — |
| 2023-07-13 | 0.00 | $66.17 | — |
| 2023-07-12 | -27.11 | $65.68 | — |
| 2023-07-11 | -56.63 | $65.19 | — |
| 2023-07-10 | -37.10 | $65.21 | — |
| 2023-07-07 | -50.00 | $64.79 | — |
| 2023-07-06 | -30.41 | $65.16 | — |
| 2023-07-05 | -15.99 | $65.62 | — |
| 2023-07-03 | -9.72 | $65.82 | — |
| 2023-06-30 | 0.00 | $66.13 | — |
| 2023-06-29 | -20.86 | $65.33 | — |
| 2023-06-28 | -26.03 | $65.06 | — |
| 2023-06-27 | -23.84 | $65.14 | — |
| 2023-06-26 | -42.19 | $64.47 | — |
| 2023-06-23 | -34.47 | $64.70 | — |
| 2023-06-22 | -18.53 | $65.13 | — |
| 2023-06-21 | -24.63 | $64.84 | — |
| 2023-06-20 | -16.84 | $65.21 | — |
| 2023-06-16 | -7.16 | $65.67 | — |
| 2023-06-15 | 0.00 | $66.01 | — |
| 2023-06-14 | 0.00 | $65.10 | — |
| 2023-06-13 | 0.00 | $64.88 | — |
| 2023-06-12 | 0.00 | $64.57 | — |
| 2023-06-09 | 0.00 | $63.65 | — |
| 2023-06-08 | -2.67 | $63.45 | — |
| 2023-06-07 | -25.33 | $62.94 | — |
| 2023-06-06 | 0.00 | $63.51 | — |
| 2023-06-05 | -1.78 | $63.47 | — |
| 2023-06-02 | 0.00 | $63.51 | — |
| 2023-06-01 | -11.55 | $62.75 | — |
| 2023-05-31 | -27.09 | $62.36 | — |
| 2023-05-30 | -11.16 | $62.76 | — |
| 2023-05-26 | -1.59 | $63.00 | — |
| 2023-05-25 | -33.07 | $62.21 | — |
| 2023-05-24 | -70.92 | $61.26 | — |
| 2023-05-23 | -38.30 | $61.96 | — |
| 2023-05-22 | -2.84 | $62.96 | — |
| 2023-05-19 | 0.00 | $63.04 | — |
| 2023-05-18 | 0.00 | $62.99 | — |
| 2023-05-17 | 0.00 | $62.29 | — |
| 2023-05-16 | -25.28 | $61.55 | — |
| 2023-05-15 | -8.99 | $61.84 | — |
| 2023-05-12 | -21.35 | $61.62 | — |
| 2023-05-11 | -24.16 | $61.57 | — |
| 2023-05-10 | -13.48 | $61.76 | — |
| 2023-05-09 | -35.96 | $61.36 | — |
| 2023-05-08 | -17.98 | $61.68 | — |
| 2023-05-05 | -28.65 | $61.49 | — |
| 2023-05-04 | -82.58 | $60.53 | — |
| 2023-05-03 | -60.67 | $60.92 | — |
| 2023-05-02 | -23.03 | $61.59 | — |
| 2023-05-01 | 0.00 | $62.00 | — |
| 2023-04-28 | -7.91 | $61.85 | — |
| 2023-04-27 | -34.46 | $61.38 | — |
| 2023-04-26 | -100.00 | $60.22 | — |
| 2023-04-25 | -60.85 | $60.56 | — |
| 2023-04-24 | -15.32 | $61.63 | — |
| 2023-04-21 | -12.34 | $61.70 | — |
| 2023-04-20 | -15.50 | $61.59 | — |
| 2023-04-19 | -15.23 | $61.53 | — |
| 2023-04-18 | -5.96 | $61.81 | — |
| 2023-04-17 | -6.29 | $61.80 | — |
| 2023-04-14 | -2.88 | $61.89 | — |
| 2023-04-13 | 0.00 | $61.99 | — |
| 2023-04-12 | -14.51 | $61.19 | — |
| 2023-04-11 | -15.57 | $61.15 | — |
| 2023-04-10 | -11.43 | $61.26 | — |
| 2023-04-06 | -9.49 | $61.33 | — |
| 2023-04-05 | -13.43 | $61.16 | — |
| 2023-04-04 | -8.33 | $61.38 | — |
| 2023-04-03 | 0.00 | $61.74 | — |
| 2023-03-31 | 0.00 | $61.61 | — |
| 2023-03-30 | 0.00 | $60.88 | — |
| 2023-03-29 | 0.00 | $60.49 | — |
| 2023-03-28 | -2.20 | $59.64 | — |
| 2023-03-27 | 0.00 | $59.69 | — |
| 2023-03-24 | 0.00 | $59.67 | — |
| 2023-03-23 | -9.13 | $59.41 | — |
| 2023-03-22 | -29.22 | $58.97 | — |
| 2023-03-21 | 0.00 | $59.61 | — |
| 2023-03-20 | -18.05 | $59.10 | — |
| 2023-03-17 | -60.29 | $58.52 | — |
| 2023-03-16 | -48.01 | $58.86 | — |
| 2023-03-15 | -85.48 | $57.95 | — |
| 2023-03-14 | -72.92 | $58.43 | — |
| 2023-03-13 | -96.78 | $57.54 | — |
| 2023-03-10 | -100.00 | $57.42 | — |
| 2023-03-09 | -94.48 | $58.24 | — |
| 2023-03-08 | -70.13 | $58.99 | — |
| 2023-03-07 | -79.03 | $58.72 | — |
| 2023-03-06 | -55.81 | $59.44 | — |
| 2023-03-03 | -55.56 | $59.47 | — |
| 2023-03-02 | -85.34 | $58.58 | — |
| 2023-03-01 | -100.00 | $58.07 | — |
| 2023-02-28 | -100.00 | $58.27 | — |
| 2023-02-27 | -90.18 | $58.61 | — |
| 2023-02-24 | -100.00 | $58.29 | — |
| 2023-02-23 | -86.48 | $59.12 | — |
| 2023-02-22 | -100.00 | $58.74 | — |
| 2023-02-21 | -100.00 | $59.00 | — |
| 2023-02-17 | -65.07 | $60.19 | — |
| 2023-02-16 | -64.32 | $60.18 | — |
| 2023-02-15 | -15.64 | $61.07 | — |
| 2023-02-14 | -13.03 | $61.15 | — |
| 2023-02-13 | -13.03 | $61.15 | — |
| 2023-02-10 | -36.48 | $60.43 | — |
| 2023-02-09 | -37.79 | $60.39 | — |
| 2023-02-08 | -30.94 | $60.60 | — |
| 2023-02-07 | -12.38 | $61.17 | — |
| 2023-02-06 | -32.40 | $60.51 | — |
| 2023-02-03 | -10.22 | $61.22 | — |
| 2023-02-02 | 0.00 | $61.55 | — |
| 2023-02-01 | 0.00 | $61.08 | — |
| 2023-01-31 | 0.00 | $60.21 | — |
| 2023-01-30 | -23.18 | $59.46 | — |
| 2023-01-27 | -1.99 | $60.10 | — |
| 2023-01-26 | -0.54 | $60.14 | — |
| 2023-01-25 | -6.20 | $59.93 | — |
| 2023-01-24 | -3.50 | $60.03 | — |
| 2023-01-23 | 0.00 | $60.16 | — |
| 2023-01-20 | -10.00 | $59.42 | — |
| 2023-01-19 | -38.48 | $58.48 | — |
| 2023-01-18 | -21.52 | $59.04 | — |
| 2023-01-17 | 0.00 | $59.75 | — |
| 2023-01-13 | 0.00 | $59.72 | — |
| 2023-01-12 | -44.00 | $59.39 | — |
| 2023-01-11 | -49.27 | $59.24 | — |
| 2023-01-10 | -59.45 | $58.68 | — |
| 2023-01-09 | -65.64 | $58.34 | — |
| 2023-01-06 | -66.00 | $58.32 | — |
| 2023-01-05 | -87.45 | $57.14 | — |
| 2023-01-04 | -77.09 | $57.71 | — |
| 2023-01-03 | -85.09 | $57.27 | — |
| 2022-12-30 | -87.16 | $57.21 | — |
| 2022-12-29 | -83.36 | $57.44 | — |
| 2022-12-28 | -100.00 | $56.45 | — |
| 2022-12-27 | -97.44 | $57.08 | — |
| 2022-12-23 | -94.69 | $57.23 | — |
| 2022-12-22 | -96.52 | $57.13 | — |
| 2022-12-21 | -84.43 | $57.79 | — |
| 2022-12-20 | -99.27 | $56.98 | — |
| 2022-12-19 | -100.00 | $56.94 | — |
| 2022-12-16 | -100.00 | $57.43 | — |
| 2022-12-15 | -100.00 | $58.01 | — |
| 2022-12-14 | -29.29 | $61.70 | — |
| 2022-12-13 | -18.83 | $61.95 | — |
| 2022-12-12 | -31.11 | $61.56 | — |
| 2022-12-09 | -59.26 | $60.80 | — |
| 2022-12-08 | -33.70 | $61.49 | — |
| 2022-12-07 | -25.81 | $60.89 | — |
| 2022-12-06 | -26.50 | $60.85 | — |
| 2022-12-05 | -15.21 | $61.51 | — |
| 2022-12-02 | -0.48 | $62.37 | — |
| 2022-12-01 | 0.00 | $62.40 | — |
| 2022-11-30 | 0.00 | $62.22 | — |
| 2022-11-29 | -19.35 | $60.20 | — |
| 2022-11-28 | -14.77 | $60.47 | — |
| 2022-11-25 | -2.21 | $61.21 | — |
| 2022-11-23 | 0.00 | $61.34 | — |
| 2022-11-22 | 0.00 | $61.11 | — |
| 2022-11-21 | -8.48 | $60.09 | — |
| 2022-11-18 | 0.00 | $60.52 | — |
| 2022-11-17 | -5.87 | $60.10 | — |
| 2022-11-16 | -6.20 | $60.01 | — |
| 2022-11-15 | 0.00 | $60.39 | — |
| 2022-11-14 | -4.56 | $59.70 | — |
| 2022-11-11 | 0.00 | $59.96 | — |
| 2022-11-10 | 0.00 | $59.74 | — |
| 2022-11-09 | -34.19 | $56.55 | — |
| 2022-11-08 | -17.19 | $57.41 | — |
| 2022-11-07 | -26.88 | $56.92 | — |
| 2022-11-04 | -40.91 | $56.21 | — |
| 2022-11-03 | -55.93 | $55.45 | — |
| 2022-11-02 | -45.45 | $55.98 | — |
| 2022-11-01 | -17.59 | $57.39 | — |
| 2022-10-31 | -11.07 | $57.72 | — |
| 2022-10-28 | 0.00 | $58.28 | — |
| 2022-10-27 | -9.54 | $56.88 | — |
| 2022-10-26 | -1.47 | $57.21 | — |
| 2022-10-25 | 0.00 | $57.27 | — |
| 2022-10-24 | 0.00 | $56.24 | — |
| 2022-10-21 | -23.20 | $55.53 | — |
| 2022-10-20 | -64.71 | $54.26 | — |
| 2022-10-19 | -52.29 | $54.64 | — |
| 2022-10-18 | -41.18 | $54.98 | — |
| 2022-10-17 | -58.13 | $54.57 | — |
| 2022-10-14 | -98.99 | $53.22 | — |
| 2022-10-13 | -67.09 | $54.48 | — |
| 2022-10-12 | -92.38 | $53.49 | — |
| 2022-10-11 | -91.57 | $53.61 | — |
| 2022-10-10 | -86.67 | $53.86 | — |
| 2022-10-07 | -85.39 | $54.29 | — |
| 2022-10-06 | -64.08 | $55.91 | — |
| 2022-10-05 | -59.74 | $56.24 | — |
| 2022-10-04 | -61.05 | $56.14 | — |
| 2022-10-03 | -82.50 | $54.51 | — |
| 2022-09-30 | -100.00 | $53.18 | — |
| 2022-09-29 | -100.00 | $53.94 | — |
| 2022-09-28 | -86.62 | $55.02 | — |
| 2022-09-27 | -100.00 | $54.13 | — |
| 2022-09-26 | -100.00 | $54.17 | — |
| 2022-09-23 | -100.00 | $54.61 | — |
| 2022-09-22 | -100.00 | $55.24 | — |
| 2022-09-21 | -100.00 | $55.73 | — |
| 2022-09-20 | -100.00 | $56.50 | — |
| 2022-09-19 | -93.82 | $57.13 | — |
| 2022-09-16 | -100.00 | $56.78 | — |
| 2022-09-15 | -100.00 | $57.25 | — |
| 2022-09-14 | -93.23 | $58.28 | — |
| 2022-09-13 | -94.10 | $58.23 | — |
| 2022-09-12 | -49.83 | $60.78 | — |
| 2022-09-09 | -59.03 | $60.25 | — |
| 2022-09-08 | -75.17 | $59.32 | — |
| 2022-09-07 | -81.60 | $58.95 | — |
| 2022-09-06 | -100.00 | $57.89 | — |
| 2022-09-02 | -100.00 | $58.11 | — |
| 2022-09-01 | -99.60 | $58.70 | — |
| 2022-08-31 | -100.00 | $58.68 | — |
| 2022-08-30 | -100.00 | $59.07 | — |
| 2022-08-29 | -100.00 | $59.64 | — |
| 2022-08-26 | -100.00 | $60.22 | — |
| 2022-08-25 | -42.31 | $62.44 | — |
| 2022-08-24 | -71.68 | $61.60 | — |
| 2022-08-23 | -66.48 | $61.27 | — |
| 2022-08-22 | -43.35 | $61.53 | — |
| 2022-08-19 | -18.20 | $62.76 | — |
| 2022-08-18 | 0.00 | $63.65 | — |
| 2022-08-17 | -2.32 | $63.39 | — |
| 2022-08-16 | -0.42 | $63.48 | — |
| 2022-08-15 | 0.00 | $63.50 | — |
| 2022-08-12 | 0.00 | $63.27 | — |
| 2022-08-11 | -1.99 | $62.26 | — |
| 2022-08-10 | 0.00 | $62.37 | — |
| 2022-08-09 | -14.79 | $61.00 | — |
| 2022-08-08 | -3.49 | $61.60 | — |
| 2022-08-05 | -0.74 | $61.75 | — |
| 2022-08-04 | 0.00 | $61.79 | — |
| 2022-08-03 | 0.00 | $61.48 | — |
| 2022-08-02 | -11.73 | $60.79 | — |
| 2022-08-01 | -1.99 | $61.28 | — |
| 2022-07-29 | 0.00 | $61.38 | — |
| 2022-07-28 | 0.00 | $60.89 | — |
| 2022-07-27 | 0.00 | $60.07 | — |
| 2022-07-26 | -29.92 | $58.76 | — |
| 2022-07-25 | -13.57 | $59.35 | — |
| 2022-07-22 | -10.53 | $59.46 | — |
| 2022-07-21 | 0.00 | $59.84 | — |
| 2022-07-20 | 0.00 | $58.86 | — |
| 2022-07-19 | 0.00 | $58.37 | — |
| 2022-07-18 | -39.03 | $56.85 | — |
| 2022-07-15 | -19.31 | $57.49 | — |
| 2022-07-14 | -46.56 | $56.46 | — |
| 2022-07-13 | -46.83 | $56.45 | — |
| 2022-07-12 | -49.47 | $56.35 | — |
| 2022-07-11 | -34.39 | $56.92 | — |
| 2022-07-08 | -34.43 | $57.43 | — |
| 2022-07-07 | -46.44 | $57.60 | — |
| 2022-07-06 | -65.54 | $56.69 | — |
| 2022-07-05 | -68.45 | $56.50 | — |
| 2022-07-01 | -72.59 | $56.23 | — |
| 2022-06-30 | -73.95 | $56.24 | — |
| 2022-06-29 | -68.02 | $56.65 | — |
| 2022-06-28 | -70.77 | $56.46 | — |
| 2022-06-27 | -50.36 | $57.87 | — |
| 2022-06-24 | -45.30 | $58.22 | — |
| 2022-06-23 | -69.32 | $56.56 | — |
| 2022-06-22 | -80.46 | $55.79 | — |
| 2022-06-21 | -80.75 | $55.77 | — |
| 2022-06-17 | -96.09 | $54.71 | — |
| 2022-06-16 | -100.00 | $54.44 | — |
| 2022-06-15 | -89.34 | $56.07 | — |
| 2022-06-14 | -100.00 | $55.44 | — |
| 2022-06-13 | -100.00 | $55.50 | — |
| 2022-06-10 | -96.11 | $57.40 | — |
| 2022-06-09 | -57.18 | $59.00 | — |
| 2022-06-08 | -24.57 | $60.34 | — |
| 2022-06-07 | -9.25 | $60.97 | — |
| 2022-06-06 | -23.84 | $60.37 | — |
| 2022-06-03 | -24.09 | $60.36 | — |
| 2022-06-02 | 0.00 | $61.35 | — |
| 2022-06-01 | -49.82 | $59.96 | — |
| 2022-05-31 | -40.41 | $60.47 | — |
| 2022-05-27 | -32.47 | $60.90 | — |
| 2022-05-26 | -60.33 | $59.39 | — |
| 2022-05-25 | -81.92 | $58.22 | — |
| 2022-05-24 | -88.38 | $57.87 | — |
| 2022-05-23 | -78.23 | $58.42 | — |
| 2022-05-20 | -93.54 | $57.59 | — |
| 2022-05-19 | -100.00 | $57.24 | — |
| 2022-05-18 | -96.78 | $57.48 | — |
| 2022-05-17 | -69.14 | $59.60 | — |
| 2022-05-16 | -84.77 | $58.42 | — |
| 2022-05-13 | -79.07 | $58.85 | — |
| 2022-05-12 | -99.07 | $57.34 | — |
| 2022-05-11 | -100.00 | $57.27 | — |
| 2022-05-10 | -95.36 | $58.25 | — |
| 2022-05-09 | -100.00 | $57.93 | — |
| 2022-05-06 | -100.00 | $59.71 | — |
| 2022-05-05 | -100.00 | $60.18 | — |
| 2022-05-04 | -59.83 | $62.66 | — |
| 2022-05-03 | -93.28 | $61.11 | — |
| 2022-05-02 | -93.70 | $61.15 | — |
| 2022-04-29 | -100.00 | $60.78 | — |
| 2022-04-28 | -71.16 | $62.48 | — |
| 2022-04-27 | -99.32 | $60.83 | — |
| 2022-04-26 | -100.00 | $60.79 | — |
| 2022-04-25 | -89.29 | $62.64 | — |
| 2022-04-22 | -100.00 | $62.08 | — |
| 2022-04-21 | -89.77 | $63.80 | — |
| 2022-04-20 | -63.68 | $64.82 | — |
| 2022-04-19 | -72.12 | $64.49 | — |
| 2022-04-18 | -100.00 | $63.40 | — |
| 2022-04-14 | -100.00 | $63.54 | — |
| 2022-04-13 | -78.42 | $64.44 | — |
| 2022-04-12 | -100.00 | $63.65 | — |
| 2022-04-11 | -69.12 | $64.02 | — |
| 2022-04-08 | -37.82 | $64.98 | — |
| 2022-04-07 | -30.03 | $65.46 | — |
| 2022-04-06 | -37.34 | $65.01 | — |
| 2022-04-05 | -26.30 | $65.69 | — |
| 2022-04-04 | -10.71 | $66.65 | — |
| 2022-04-01 | -24.03 | $65.83 | — |
| 2022-03-31 | -24.68 | $65.79 | — |
| 2022-03-30 | -10.88 | $66.64 | — |
| 2022-03-29 | 0.00 | $67.31 | — |
| 2022-03-28 | 0.00 | $66.27 | — |
| 2022-03-25 | -5.49 | $65.63 | — |
| 2022-03-24 | -5.27 | $65.64 | — |
| 2022-03-23 | -25.32 | $64.69 | — |
| 2022-03-22 | 0.00 | $65.89 | — |
| 2022-03-21 | -3.84 | $65.41 | — |
| 2022-03-18 | 0.00 | $65.58 | — |
| 2022-03-17 | -6.68 | $64.78 | — |
| 2022-03-16 | -40.94 | $64.15 | — |
| 2022-03-15 | -72.60 | $62.55 | — |
| 2022-03-14 | -100.00 | $61.15 | — |
| 2022-03-11 | -97.30 | $61.94 | — |
| 2022-03-10 | -79.10 | $62.89 | — |
| 2022-03-09 | -73.30 | $63.63 | — |
| 2022-03-08 | -100.00 | $61.82 | — |
| 2022-03-07 | -100.00 | $62.13 | — |
| 2022-03-04 | -79.43 | $63.89 | — |
| 2022-03-03 | -66.78 | $64.64 | — |
| 2022-03-02 | -61.21 | $65.04 | — |
| 2022-03-01 | -83.14 | $63.70 | — |
| 2022-02-28 | -69.39 | $64.54 | — |
| 2022-02-25 | -62.52 | $64.96 | — |
| 2022-02-24 | -80.85 | $63.84 | — |
| 2022-02-23 | -100.00 | $62.67 | — |
| 2022-02-22 | -100.00 | $63.80 | — |
| 2022-02-18 | -100.00 | $64.58 | — |
| 2022-02-17 | -94.63 | $64.90 | — |
| 2022-02-16 | -62.20 | $66.23 | — |
| 2022-02-15 | -61.46 | $66.26 | — |
| 2022-02-14 | -90.49 | $65.07 | — |
| 2022-02-11 | -89.56 | $65.22 | — |
| 2022-02-10 | -56.79 | $66.94 | — |
| 2022-02-09 | -36.88 | $68.60 | — |
| 2022-02-08 | -54.75 | $67.49 | — |
| 2022-02-07 | -66.34 | $66.77 | — |
| 2022-02-04 | -64.25 | $66.90 | — |
| 2022-02-03 | -64.34 | $66.98 | — |
| 2022-02-02 | -36.43 | $68.78 | — |
| 2022-02-01 | -59.74 | $68.05 | — |
| 2022-01-31 | -65.72 | $67.70 | — |
| 2022-01-28 | -81.15 | $66.35 | — |
| 2022-01-27 | -100.00 | $64.68 | — |
| 2022-01-26 | -100.00 | $65.16 | — |
| 2022-01-25 | -100.00 | $65.55 | — |
| 2022-01-24 | -94.30 | $66.83 | — |
| 2022-01-21 | -100.00 | $66.40 | — |
| 2022-01-20 | -100.00 | $67.08 | — |
| 2022-01-19 | -100.00 | $67.82 | — |
| 2022-01-18 | -100.00 | $68.26 | — |
| 2022-01-14 | -100.00 | $69.85 | — |
| 2022-01-13 | -100.00 | $69.91 | — |
| 2022-01-12 | -77.51 | $70.89 | — |
| 2022-01-11 | -83.37 | $70.65 | — |
| 2022-01-10 | -100.00 | $69.97 | — |
| 2022-01-07 | -99.21 | $70.28 | — |
| 2022-01-06 | -76.90 | $71.13 | — |
| 2022-01-05 | -77.95 | $71.09 | — |
| 2022-01-04 | -26.51 | $73.05 | — |
| 2022-01-03 | -14.96 | $73.49 | — |
| 2021-12-31 | -13.65 | $73.54 | — |
| 2021-12-30 | -12.34 | $73.59 | — |
| 2021-12-29 | -5.25 | $73.86 | — |
| 2021-12-28 | -9.97 | $73.68 | — |
| 2021-12-27 | -2.89 | $73.95 | — |
| 2021-12-23 | -33.60 | $72.78 | — |
| 2021-12-22 | -43.83 | $72.39 | — |
| 2021-12-21 | -67.45 | $71.49 | — |
| 2021-12-20 | -100.00 | $70.25 | — |
| 2021-12-17 | -95.57 | $71.04 | — |
| 2021-12-16 | -61.08 | $72.13 | — |
| 2021-12-15 | 0.00 | $74.06 | — |
| 2021-12-14 | -54.84 | $72.30 | — |
| 2021-12-13 | -14.84 | $73.54 | — |
| 2021-12-10 | 0.00 | $74.00 | — |
| 2021-12-09 | -30.77 | $72.97 | — |
| 2021-12-08 | -7.14 | $73.67 | — |
| 2021-12-07 | -18.51 | $73.32 | — |
| 2021-12-06 | -81.82 | $71.37 | — |
| 2021-12-03 | -97.08 | $70.90 | — |
| 2021-12-02 | -65.58 | $71.87 | — |
| 2021-12-01 | -87.90 | $71.13 | — |
| 2021-11-30 | -70.19 | $71.30 | — |
| 2021-11-29 | -25.11 | $72.77 | — |
| 2021-11-26 | -56.73 | $71.36 | — |
| 2021-11-24 | -21.97 | $72.91 | — |
| 2021-11-23 | -23.64 | $72.72 | — |
| 2021-11-22 | -17.17 | $73.04 | — |
| 2021-11-19 | 0.00 | $73.89 | — |
| 2021-11-18 | 0.00 | $73.11 | — |
| 2021-11-17 | 0.00 | $72.87 | — |
| 2021-11-16 | 0.00 | $72.69 | — |
| 2021-11-15 | -1.01 | $71.82 | — |
| 2021-11-12 | -3.38 | $71.71 | — |
| 2021-11-11 | -19.50 | $70.92 | — |
| 2021-11-10 | -19.66 | $70.81 | — |
| 2021-11-09 | 0.00 | $71.86 | — |
| 2021-11-08 | 0.00 | $71.79 | — |
| 2021-11-05 | -0.85 | $71.47 | — |
| 2021-11-04 | 0.00 | $71.53 | — |
| 2021-11-03 | 0.00 | $70.75 | — |
| 2021-11-02 | 0.00 | $70.20 | — |
| 2021-11-01 | -5.52 | $69.43 | — |
| 2021-10-29 | 0.00 | $69.72 | — |
| 2021-10-28 | 0.00 | $69.56 | — |
| 2021-10-27 | -3.11 | $68.94 | — |
| 2021-10-26 | 0.00 | $69.10 | — |
| 2021-10-25 | 0.00 | $68.96 | — |
| 2021-10-22 | 0.00 | $68.80 | — |
| 2021-10-21 | 0.00 | $68.46 | — |
| 2021-10-20 | -12.22 | $67.90 | — |
| 2021-10-19 | -7.78 | $68.10 | — |
| 2021-10-18 | -22.89 | $67.42 | — |
| 2021-10-15 | -31.33 | $67.04 | — |
| 2021-10-14 | -42.89 | $66.52 | — |
| 2021-10-13 | -75.62 | $65.23 | — |
| 2021-10-12 | -90.26 | $64.47 | — |
| 2021-10-11 | -87.08 | $64.64 | — |
| 2021-10-08 | -79.40 | $65.05 | — |
| 2021-10-07 | -72.66 | $65.41 | — |
| 2021-10-06 | -85.41 | $64.77 | — |
| 2021-10-05 | -88.23 | $64.66 | — |
| 2021-10-04 | -100.00 | $63.95 | — |
| 2021-10-01 | -92.68 | $65.04 | — |
| 2021-09-30 | -100.00 | $64.62 | — |
| 2021-09-29 | -100.00 | $65.45 | — |
| 2021-09-28 | -100.00 | $65.51 | — |
| 2021-09-27 | -95.53 | $67.37 | — |
| 2021-09-24 | -68.69 | $68.21 | — |
| 2021-09-23 | -61.02 | $68.45 | — |
| 2021-09-22 | -82.11 | $67.79 | — |
| 2021-09-21 | -94.25 | $67.41 | — |
| 2021-09-20 | -100.00 | $67.23 | — |
| 2021-09-17 | -100.00 | $68.31 | — |
| 2021-09-16 | -50.00 | $69.20 | — |
| 2021-09-15 | -36.39 | $69.29 | — |
| 2021-09-14 | -48.30 | $68.94 | — |
| 2021-09-13 | -47.62 | $68.96 | — |
| 2021-09-10 | -38.10 | $69.24 | — |
| 2021-09-09 | -26.87 | $69.57 | — |
| 2021-09-08 | -12.93 | $69.98 | — |
| 2021-09-07 | -10.53 | $70.04 | — |
| 2021-09-03 | 0.00 | $70.36 | — |
| 2021-09-02 | 0.00 | $70.26 | — |
| 2021-09-01 | -7.09 | $69.94 | — |
| 2021-08-31 | -10.88 | $69.83 | — |
| 2021-08-30 | 0.00 | $70.14 | — |
| 2021-08-27 | 0.00 | $69.69 | — |
| 2021-08-26 | -7.48 | $69.09 | — |
| 2021-08-25 | 0.00 | $69.28 | — |
| 2021-08-24 | -2.45 | $69.10 | — |
| 2021-08-23 | 0.00 | $69.17 | — |
| 2021-08-20 | 0.00 | $68.46 | — |
| 2021-08-19 | -17.02 | $68.04 | — |
| 2021-08-18 | -39.38 | $67.42 | — |
| 2021-08-17 | -18.86 | $67.88 | — |
| 2021-08-16 | 0.00 | $68.44 | — |
| 2021-08-13 | 0.00 | $68.11 | — |
| 2021-08-12 | 0.00 | $67.86 | — |
| 2021-08-11 | -5.31 | $67.58 | — |
| 2021-08-10 | -12.57 | $67.32 | — |
| 2021-08-09 | -9.22 | $67.44 | — |
| 2021-08-06 | -8.66 | $67.46 | — |
| 2021-08-05 | 0.00 | $67.77 | — |
| 2021-08-04 | -1.27 | $67.29 | — |
| 2021-08-03 | 0.00 | $67.33 | — |
| 2021-08-02 | -8.27 | $66.74 | — |
| 2021-07-30 | 0.00 | $66.97 | — |
| 2021-07-29 | 0.00 | $66.85 | — |
| 2021-07-28 | -12.88 | $66.31 | — |
| 2021-07-27 | -21.21 | $66.09 | — |
| 2021-07-26 | -4.41 | $66.52 | — |
| 2021-07-23 | 0.00 | $66.65 | — |
| 2021-07-22 | 0.00 | $65.85 | — |
| 2021-07-21 | -9.03 | $65.47 | — |
| 2021-07-20 | -26.17 | $64.92 | — |
| 2021-07-19 | -45.77 | $64.19 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.06
2026-07-16
Close Price
$106.12
Average Directional Index - Detailed Analysis
Minimum
7.34
Average
19.56
Maximum
69.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.06 | $106.12 | — |
| 2026-07-15 | 10.42 | $106.12 | — |
| 2026-07-14 | 10.79 | $105.24 | — |
| 2026-07-13 | 11.28 | $105.32 | — |
| 2026-07-10 | 11.82 | $106.80 | — |
| 2026-07-09 | 12.08 | $106.44 | — |
| 2026-07-08 | 12.45 | $105.96 | — |
| 2026-07-07 | 12.96 | $106.00 | — |
| 2026-07-06 | 13.48 | $107.02 | — |
| 2026-07-02 | 13.76 | $105.90 | — |
| 2026-07-01 | 14.32 | $106.01 | — |
| 2026-06-30 | 14.89 | $108.08 | — |
| 2026-06-29 | 14.93 | $106.51 | — |
| 2026-06-26 | 15.33 | $104.96 | — |
| 2026-06-25 | 16.14 | $105.02 | — |
| 2026-06-24 | 16.98 | $105.56 | — |
| 2026-06-23 | 17.72 | $105.37 | — |
| 2026-06-22 | 18.54 | $107.67 | — |
| 2026-06-18 | 18.83 | $107.39 | — |
| 2026-06-17 | 19.18 | $105.65 | — |
| 2026-06-16 | 19.93 | $106.19 | — |
| 2026-06-15 | 20.59 | $107.36 | — |
| 2026-06-12 | 20.97 | $105.53 | — |
| 2026-06-11 | 21.77 | $105.78 | — |
| 2026-06-10 | 22.55 | $103.60 | — |
| 2026-06-09 | 23.60 | $106.17 | — |
| 2026-06-08 | 24.31 | $106.50 | — |
| 2026-06-05 | 24.96 | $105.49 | — |
| 2026-06-04 | 25.88 | $109.44 | — |
| 2026-06-03 | 25.55 | $109.23 | — |
| 2026-06-02 | 25.25 | $109.82 | — |
| 2026-06-01 | 24.71 | $108.80 | — |
| 2026-05-29 | 24.33 | $107.74 | — |
| 2026-05-28 | 24.14 | $107.51 | — |
| 2026-05-27 | 23.99 | $106.50 | — |
| 2026-05-26 | 24.03 | $106.94 | — |
| 2026-05-22 | 23.93 | $106.14 | — |
| 2026-05-21 | 23.98 | $105.56 | — |
| 2026-05-20 | 24.15 | $105.27 | — |
| 2026-05-19 | 24.39 | $103.49 | — |
| 2026-05-18 | 25.02 | $104.96 | — |
| 2026-05-15 | 25.23 | $105.67 | — |
| 2026-05-14 | 25.24 | $107.73 | — |
| 2026-05-13 | 24.53 | $106.89 | — |
| 2026-05-12 | 23.93 | $105.58 | — |
| 2026-05-11 | 23.53 | $105.90 | — |
| 2026-05-08 | 22.99 | $106.17 | — |
| 2026-05-07 | 22.33 | $104.73 | — |
| 2026-05-06 | 21.89 | $105.60 | — |
| 2026-05-05 | 21.12 | $103.11 | — |
| 2026-05-04 | 20.76 | $101.78 | — |
| 2026-05-01 | 20.64 | $102.61 | — |
| 2026-04-30 | 20.24 | $102.47 | — |
| 2026-04-29 | 19.84 | $100.38 | — |
| 2026-04-28 | 19.85 | $100.63 | — |
| 2026-04-27 | 19.78 | $101.97 | — |
| 2026-04-24 | 19.25 | $101.82 | — |
| 2026-04-23 | 18.72 | $100.30 | — |
| 2026-04-22 | 18.46 | $101.38 | — |
| 2026-04-21 | 17.82 | $99.70 | — |
| 2026-04-20 | 17.47 | $100.27 | — |
| 2026-04-17 | 16.91 | $100.87 | — |
| 2026-04-16 | 16.11 | $99.03 | — |
| 2026-04-15 | 15.62 | $99.26 | — |
| 2026-04-14 | 15.03 | $99.17 | — |
| 2026-04-13 | 14.43 | $97.93 | — |
| 2026-04-10 | 14.04 | $96.86 | — |
| 2026-04-09 | 13.84 | $96.10 | — |
| 2026-04-08 | 13.81 | $95.49 | — |
| 2026-04-07 | 13.90 | $91.90 | — |
| 2026-04-06 | 14.34 | $91.78 | — |
| 2026-04-02 | 14.76 | $91.45 | — |
| 2026-04-01 | 15.11 | $91.88 | — |
| 2026-03-31 | 15.59 | $90.53 | — |
| 2026-03-30 | 15.71 | $87.41 | — |
| 2026-03-27 | 14.78 | $88.16 | — |
| 2026-03-26 | 13.94 | $89.52 | — |
| 2026-03-25 | 13.35 | $91.89 | — |
| 2026-03-24 | 13.31 | $91.09 | — |
| 2026-03-23 | 12.97 | $91.32 | — |
| 2026-03-20 | 12.68 | $89.57 | — |
| 2026-03-19 | 11.67 | $91.65 | — |
| 2026-03-18 | 11.12 | $91.64 | — |
| 2026-03-17 | 10.54 | $93.08 | — |
| 2026-03-16 | 10.33 | $93.24 | — |
| 2026-03-13 | 10.16 | $92.36 | — |
| 2026-03-12 | 9.63 | $93.16 | — |
| 2026-03-11 | 9.30 | $95.08 | — |
| 2026-03-10 | 9.56 | $94.85 | — |
| 2026-03-09 | 9.74 | $94.94 | — |
| 2026-03-06 | 9.97 | $93.48 | — |
| 2026-03-05 | 9.64 | $95.17 | — |
| 2026-03-04 | 9.85 | $95.87 | — |
| 2026-03-03 | 10.33 | $94.95 | — |
| 2026-03-02 | 10.46 | $96.82 | — |
| 2026-02-27 | 10.68 | $96.94 | — |
| 2026-02-26 | 10.85 | $97.21 | — |
| 2026-02-25 | 10.92 | $98.26 | — |
| 2026-02-24 | 10.52 | $97.66 | — |
| 2026-02-23 | 10.29 | $96.68 | — |
| 2026-02-20 | 10.41 | $97.12 | — |
| 2026-02-19 | 10.33 | $96.58 | — |
| 2026-02-18 | 10.45 | $96.82 | — |
| 2026-02-17 | 10.47 | $96.38 | — |
| 2026-02-13 | 10.64 | $96.36 | — |
| 2026-02-12 | 10.83 | $96.56 | — |
| 2026-02-11 | 10.95 | $97.80 | — |
| 2026-02-10 | 10.59 | $97.43 | — |
| 2026-02-09 | 10.31 | $97.46 | — |
| 2026-02-06 | 10.01 | $96.63 | — |
| 2026-02-05 | 9.93 | $93.62 | — |
| 2026-02-04 | 10.01 | $94.81 | — |
| 2026-02-03 | 10.53 | $95.36 | — |
| 2026-02-02 | 10.86 | $96.82 | — |
| 2026-01-30 | 10.55 | $95.83 | — |
| 2026-01-29 | 10.59 | $96.21 | — |
| 2026-01-28 | 10.45 | $96.44 | — |
| 2026-01-27 | 10.20 | $96.59 | — |
| 2026-01-26 | 9.86 | $95.93 | — |
| 2026-01-23 | 9.72 | $95.05 | — |
| 2026-01-22 | 9.89 | $94.99 | — |
| 2026-01-21 | 10.10 | $94.36 | — |
| 2026-01-20 | 10.54 | $93.24 | — |
| 2026-01-16 | 10.74 | $95.74 | — |
| 2026-01-15 | 10.58 | $95.30 | — |
| 2026-01-14 | 10.58 | $94.88 | — |
| 2026-01-13 | 10.75 | $95.65 | — |
| 2026-01-12 | 10.55 | $95.77 | — |
| 2026-01-09 | 10.28 | $95.00 | — |
| 2026-01-08 | 10.28 | $94.09 | — |
| 2026-01-07 | 10.66 | $94.97 | — |
| 2026-01-06 | 10.63 | $94.87 | — |
| 2026-01-05 | 10.65 | $94.60 | — |
| 2026-01-02 | 10.77 | $94.60 | — |
| 2025-12-31 | 10.89 | $93.54 | — |
| 2025-12-30 | 11.43 | $94.04 | — |
| 2025-12-29 | 11.80 | $94.16 | — |
| 2025-12-26 | 12.13 | $94.42 | — |
| 2025-12-24 | 12.37 | $94.30 | — |
| 2025-12-23 | 12.66 | $94.08 | — |
| 2025-12-22 | 13.04 | $93.37 | — |
| 2025-12-19 | 13.69 | $92.84 | — |
| 2025-12-18 | 14.27 | $91.43 | — |
| 2025-12-17 | 14.34 | $90.56 | — |
| 2025-12-16 | 14.04 | $92.54 | — |
| 2025-12-15 | 14.38 | $92.75 | — |
| 2025-12-12 | 14.82 | $93.22 | — |
| 2025-12-11 | 15.44 | $95.45 | — |
| 2025-12-10 | 15.46 | $95.89 | — |
| 2025-12-09 | 15.27 | $95.22 | — |
| 2025-12-08 | 15.29 | $95.41 | — |
| 2025-12-05 | 15.23 | $95.18 | — |
| 2025-12-04 | 15.24 | $94.72 | — |
| 2025-12-03 | 15.41 | $94.81 | — |
| 2025-12-02 | 15.55 | $94.46 | — |
| 2025-12-01 | 15.80 | $94.36 | — |
| 2025-11-28 | 16.10 | $95.10 | — |
| 2025-11-26 | 16.13 | $94.97 | — |
| 2025-11-25 | 16.20 | $94.16 | — |
| 2025-11-24 | 16.51 | $93.21 | — |
| 2025-11-21 | 17.12 | $91.60 | — |
| 2025-11-20 | 17.74 | $90.89 | — |
| 2025-11-19 | 18.12 | $92.68 | — |
| 2025-11-18 | 19.02 | $91.57 | — |
| 2025-11-17 | 19.65 | $92.57 | — |
| 2025-11-14 | 20.68 | $93.22 | — |
| 2025-11-13 | 21.51 | $93.06 | — |
| 2025-11-12 | 22.43 | $94.78 | — |
| 2025-11-11 | 22.67 | $94.20 | — |
| 2025-11-10 | 23.12 | $94.43 | — |
| 2025-11-07 | 23.49 | $92.80 | — |
| 2025-11-06 | 24.46 | $93.34 | — |
| 2025-11-05 | 25.24 | $94.33 | — |
| 2025-11-04 | 25.59 | $93.67 | — |
| 2025-11-03 | 26.20 | $95.22 | — |
| 2025-10-31 | 26.01 | $95.17 | — |
| 2025-10-30 | 25.83 | $95.27 | — |
| 2025-10-29 | 25.58 | $95.51 | — |
| 2025-10-28 | 25.19 | $95.33 | — |
| 2025-10-27 | 24.83 | $94.97 | — |
| 2025-10-24 | 24.55 | $93.70 | — |
| 2025-10-23 | 24.60 | $92.74 | — |
| 2025-10-22 | 24.97 | $92.03 | — |
| 2025-10-21 | 25.59 | $92.69 | — |
| 2025-10-20 | 25.93 | $93.01 | — |
| 2025-10-17 | 26.15 | $92.36 | — |
| 2025-10-16 | 26.57 | $92.46 | — |
| 2025-10-15 | 26.98 | $92.53 | — |
| 2025-10-14 | 27.37 | $91.63 | — |
| 2025-10-13 | 28.05 | $92.21 | — |
| 2025-10-10 | 28.53 | $89.91 | — |
| 2025-10-09 | 29.79 | $92.67 | — |
| 2025-10-08 | 29.72 | $93.07 | — |
| 2025-10-07 | 29.39 | $92.25 | — |
| 2025-10-06 | 29.29 | $93.13 | — |
| 2025-10-03 | 28.62 | $92.58 | — |
| 2025-10-02 | 28.06 | $92.47 | — |
| 2025-10-01 | 27.51 | $92.25 | — |
| 2025-09-30 | 26.99 | $91.09 | — |
| 2025-09-29 | 26.81 | $90.28 | — |
| 2025-09-26 | 26.90 | $90.12 | — |
| 2025-09-25 | 27.06 | $89.90 | — |
| 2025-09-24 | 27.30 | $90.62 | — |
| 2025-09-23 | 27.13 | $91.26 | — |
| 2025-09-22 | 26.55 | $91.84 | — |
| 2025-09-19 | 25.56 | $91.02 | — |
| 2025-09-18 | 24.73 | $90.51 | — |
| 2025-09-17 | 24.01 | $89.65 | — |
| 2025-09-16 | 23.52 | $90.01 | — |
| 2025-09-15 | 22.76 | $90.10 | — |
| 2025-09-12 | 21.90 | $89.26 | — |
| 2025-09-11 | 21.25 | $89.66 | — |
| 2025-09-10 | 20.30 | $89.49 | — |
| 2025-09-09 | 19.36 | $87.59 | — |
| 2025-09-08 | 18.97 | $87.62 | — |
| 2025-09-05 | 18.54 | $86.92 | — |
| 2025-09-04 | 18.35 | $86.23 | — |
| 2025-09-03 | 18.42 | $85.61 | — |
| 2025-09-02 | 18.76 | $84.65 | — |
| 2025-08-29 | 19.56 | $85.19 | — |
| 2025-08-28 | 20.11 | $86.23 | — |
| 2025-08-27 | 20.05 | $85.76 | — |
| 2025-08-26 | 20.19 | $85.38 | — |
| 2025-08-25 | 20.51 | $84.86 | — |
| 2025-08-22 | 21.10 | $85.28 | — |
| 2025-08-21 | 21.47 | $84.22 | — |
| 2025-08-20 | 22.39 | $84.56 | — |
| 2025-08-19 | 23.15 | $84.86 | — |
| 2025-08-18 | 23.78 | $85.65 | — |
| 2025-08-15 | 23.91 | $85.30 | — |
| 2025-08-14 | 24.22 | $85.47 | — |
| 2025-08-13 | 24.43 | $85.60 | — |
| 2025-08-12 | 24.56 | $85.34 | — |
| 2025-08-11 | 24.81 | $84.34 | — |
| 2025-08-08 | 25.51 | $84.77 | — |
| 2025-08-07 | 25.99 | $84.24 | — |
| 2025-08-06 | 26.74 | $84.29 | — |
| 2025-08-05 | 27.50 | $83.79 | — |
| 2025-08-04 | 28.52 | $84.58 | — |
| 2025-08-01 | 29.14 | $83.29 | — |
| 2025-07-31 | 30.42 | $84.18 | — |
| 2025-07-30 | 31.20 | $85.17 | — |
| 2025-07-29 | 31.28 | $85.40 | — |
| 2025-07-28 | 31.17 | $86.12 | — |
| 2025-07-25 | 30.42 | $86.05 | — |
| 2025-07-24 | 29.65 | $85.75 | — |
| 2025-07-23 | 28.95 | $85.21 | — |
| 2025-07-22 | 28.41 | $84.14 | — |
| 2025-07-21 | 28.27 | $84.08 | — |
| 2025-07-18 | 28.16 | $84.09 | — |
| 2025-07-17 | 28.03 | $84.39 | — |
| 2025-07-16 | 27.65 | $83.72 | — |
| 2025-07-15 | 27.53 | $83.64 | — |
| 2025-07-14 | 27.43 | $83.61 | — |
| 2025-07-11 | 27.34 | $83.59 | — |
| 2025-07-10 | 27.26 | $84.01 | — |
| 2025-07-09 | 26.88 | $84.05 | — |
| 2025-07-08 | 26.45 | $83.50 | — |
| 2025-07-07 | 26.18 | $83.53 | — |
| 2025-07-03 | 25.88 | $84.21 | — |
| 2025-07-02 | 25.12 | $83.52 | — |
| 2025-07-01 | 24.53 | $82.86 | — |
| 2025-06-30 | 24.11 | $83.15 | — |
| 2025-06-27 | 23.49 | $82.61 | — |
| 2025-06-26 | 23.00 | $82.24 | — |
| 2025-06-25 | 22.61 | $81.79 | — |
| 2025-06-24 | 22.34 | $81.55 | — |
| 2025-06-23 | 22.14 | $80.52 | — |
| 2025-06-20 | 22.30 | $80.32 | — |
| 2025-06-18 | 22.53 | $80.47 | — |
| 2025-06-17 | 22.70 | $80.47 | — |
| 2025-06-16 | 22.88 | $81.45 | — |
| 2025-06-13 | 22.57 | $80.74 | — |
| 2025-06-12 | 22.45 | $81.75 | — |
| 2025-06-11 | 21.76 | $81.02 | — |
| 2025-06-10 | 21.25 | $81.25 | — |
| 2025-06-09 | 20.58 | $80.65 | — |
| 2025-06-06 | 20.05 | $80.59 | — |
| 2025-06-05 | 19.50 | $80.08 | — |
| 2025-06-04 | 19.08 | $80.19 | — |
| 2025-06-03 | 18.58 | $79.81 | — |
| 2025-06-02 | 18.16 | $79.30 | — |
| 2025-05-30 | 17.85 | $79.00 | — |
| 2025-05-29 | 17.62 | $79.06 | — |
| 2025-05-28 | 17.35 | $78.74 | — |
| 2025-05-27 | 17.15 | $79.09 | — |
| 2025-05-23 | 16.80 | $77.38 | — |
| 2025-05-22 | 16.88 | $77.87 | — |
| 2025-05-21 | 16.78 | $77.72 | — |
| 2025-05-20 | 16.72 | $78.65 | — |
| 2025-05-19 | 16.28 | $78.82 | — |
| 2025-05-16 | 15.75 | $78.67 | — |
| 2025-05-15 | 15.23 | $78.30 | — |
| 2025-05-14 | 14.76 | $77.85 | — |
| 2025-05-13 | 14.37 | $77.90 | — |
| 2025-05-12 | 13.93 | $77.22 | — |
| 2025-05-09 | 13.62 | $74.45 | — |
| 2025-05-08 | 13.96 | $74.51 | — |
| 2025-05-07 | 14.30 | $73.95 | — |
| 2025-05-06 | 14.80 | $73.95 | — |
| 2025-05-05 | 15.32 | $74.73 | — |
| 2025-05-02 | 15.66 | $75.15 | — |
| 2025-05-01 | 15.90 | $73.82 | — |
| 2025-04-30 | 16.46 | $73.69 | — |
| 2025-04-29 | 17.08 | $73.10 | — |
| 2025-04-28 | 17.86 | $72.70 | — |
| 2025-04-25 | 18.78 | $72.82 | — |
| 2025-04-24 | 19.72 | $72.12 | — |
| 2025-04-23 | 20.66 | $70.15 | — |
| 2025-04-22 | 21.20 | $68.83 | — |
| 2025-04-21 | 21.45 | $67.43 | — |
| 2025-04-17 | 21.34 | $69.00 | — |
| 2025-04-16 | 21.51 | $68.68 | — |
| 2025-04-15 | 21.60 | $70.63 | — |
| 2025-04-14 | 22.04 | $70.74 | — |
| 2025-04-11 | 22.53 | $70.07 | — |
| 2025-04-10 | 22.89 | $68.63 | — |
| 2025-04-09 | 22.91 | $71.11 | — |
| 2025-04-08 | 23.37 | $64.99 | — |
| 2025-04-07 | 21.90 | $66.12 | — |
| 2025-04-04 | 20.51 | $66.48 | — |
| 2025-04-03 | 19.10 | $70.18 | — |
| 2025-04-02 | 18.22 | $73.72 | — |
| 2025-04-01 | 18.15 | $73.18 | — |
| 2025-03-31 | 17.83 | $72.94 | — |
| 2025-03-28 | 17.39 | $72.62 | — |
| 2025-03-27 | 16.79 | $74.10 | — |
| 2025-03-26 | 16.54 | $74.58 | — |
| 2025-03-25 | 16.41 | $75.98 | — |
| 2025-03-24 | 16.68 | $76.12 | — |
| 2025-03-21 | 17.02 | $75.02 | — |
| 2025-03-20 | 16.93 | $75.13 | — |
| 2025-03-19 | 16.87 | $75.43 | — |
| 2025-03-18 | 16.90 | $74.68 | — |
| 2025-03-17 | 16.63 | $75.41 | — |
| 2025-03-14 | 16.53 | $74.80 | — |
| 2025-03-13 | 16.20 | $73.33 | — |
| 2025-03-12 | 15.24 | $74.65 | — |
| 2025-03-11 | 14.52 | $74.13 | — |
| 2025-03-10 | 13.55 | $74.59 | — |
| 2025-03-07 | 12.62 | $77.25 | — |
| 2025-03-06 | 12.34 | $76.69 | — |
| 2025-03-05 | 11.80 | $78.26 | — |
| 2025-03-04 | 11.71 | $76.94 | — |
| 2025-03-03 | 10.99 | $77.22 | — |
| 2025-02-28 | 10.32 | $78.70 | — |
| 2025-02-27 | 10.10 | $77.69 | — |
| 2025-02-26 | 9.36 | $79.64 | — |
| 2025-02-25 | 9.32 | $79.06 | — |
| 2025-02-24 | 8.95 | $79.34 | — |
| 2025-02-21 | 8.68 | $79.82 | — |
| 2025-02-20 | 8.60 | $81.07 | — |
| 2025-02-19 | 9.01 | $81.27 | — |
| 2025-02-18 | 9.33 | $81.13 | — |
| 2025-02-14 | 9.74 | $80.86 | — |
| 2025-02-13 | 10.21 | $81.03 | — |
| 2025-02-12 | 10.72 | $80.50 | — |
| 2025-02-11 | 11.08 | $80.78 | — |
| 2025-02-10 | 11.57 | $80.66 | — |
| 2025-02-07 | 12.04 | $79.89 | — |
| 2025-02-06 | 12.20 | $80.84 | — |
| 2025-02-05 | 12.75 | $80.49 | — |
| 2025-02-04 | 13.17 | $79.79 | — |
| 2025-02-03 | 13.30 | $79.35 | — |
| 2025-01-31 | 13.23 | $80.25 | — |
| 2025-01-30 | 13.49 | $80.40 | — |
| 2025-01-29 | 13.81 | $79.87 | — |
| 2025-01-28 | 13.93 | $80.07 | — |
| 2025-01-27 | 14.12 | $79.42 | — |
| 2025-01-24 | 14.03 | $82.18 | — |
| 2025-01-23 | 14.52 | $82.21 | — |
| 2025-01-22 | 15.02 | $82.05 | — |
| 2025-01-21 | 15.60 | $81.21 | — |
| 2025-01-17 | 16.28 | $80.14 | — |
| 2025-01-16 | 16.50 | $79.80 | — |
| 2025-01-15 | 16.56 | $79.56 | — |
| 2025-01-14 | 16.51 | $78.69 | — |
| 2025-01-13 | 16.02 | $78.76 | — |
| 2025-01-10 | 15.52 | $79.10 | — |
| 2025-01-08 | 15.10 | $80.22 | — |
| 2025-01-07 | 15.01 | $80.14 | — |
| 2025-01-06 | 14.88 | $81.15 | — |
| 2025-01-03 | 15.08 | $80.37 | — |
| 2025-01-02 | 14.93 | $79.54 | — |
| 2024-12-31 | 14.38 | $79.53 | — |
| 2024-12-30 | 13.79 | $79.93 | — |
| 2024-12-27 | 13.28 | $80.86 | — |
| 2024-12-26 | 13.03 | $81.65 | — |
| 2024-12-24 | 13.01 | $81.64 | — |
| 2024-12-23 | 12.99 | $81.04 | — |
| 2024-12-20 | 12.72 | $80.04 | — |
| 2024-12-19 | 11.99 | $79.73 | — |
| 2024-12-18 | 11.08 | $83.16 | — |
| 2024-12-17 | 11.20 | $85.48 | — |
| 2024-12-16 | 11.14 | $85.93 | — |
| 2024-12-13 | 10.82 | $85.29 | — |
| 2024-12-12 | 10.75 | $84.95 | — |
| 2024-12-11 | 10.84 | $85.75 | — |
| 2024-12-10 | 10.47 | $84.91 | — |
| 2024-12-09 | 10.46 | $85.55 | — |
| 2024-12-06 | 10.05 | $85.99 | — |
| 2024-12-05 | 9.34 | $85.62 | — |
| 2024-12-04 | 8.74 | $85.82 | — |
| 2024-12-03 | 7.99 | $84.85 | — |
| 2024-12-02 | 7.60 | $84.54 | — |
| 2024-11-29 | 7.34 | $83.92 | — |
| 2024-11-27 | 7.35 | $83.39 | — |
| 2024-11-26 | 7.64 | $83.84 | — |
| 2024-11-25 | 7.69 | $83.30 | — |
| 2024-11-22 | 8.02 | $83.13 | — |
| 2024-11-21 | 8.43 | $83.07 | — |
| 2024-11-20 | 8.83 | $82.57 | — |
| 2024-11-19 | 9.00 | $82.33 | — |
| 2024-11-18 | 9.06 | $82.09 | — |
| 2024-11-15 | 8.99 | $81.99 | — |
| 2024-11-14 | 8.88 | $83.63 | — |
| 2024-11-13 | 9.22 | $84.12 | — |
| 2024-11-12 | 9.32 | $84.34 | — |
| 2024-11-11 | 9.32 | $84.55 | — |
| 2024-11-08 | 9.22 | $84.71 | — |
| 2024-11-07 | 9.03 | $84.47 | — |
| 2024-11-06 | 8.92 | $83.18 | — |
| 2024-11-05 | 9.32 | $81.98 | — |
| 2024-11-04 | 9.32 | $81.25 | — |
| 2024-11-01 | 8.92 | $81.51 | — |
| 2024-10-31 | 8.60 | $81.05 | — |
| 2024-10-30 | 8.03 | $82.69 | — |
| 2024-10-29 | 8.09 | $83.66 | — |
| 2024-10-28 | 8.39 | $83.24 | — |
| 2024-10-25 | 8.74 | $83.24 | — |
| 2024-10-24 | 9.11 | $83.08 | — |
| 2024-10-23 | 9.43 | $83.21 | — |
| 2024-10-22 | 9.81 | $83.97 | — |
| 2024-10-21 | 10.09 | $84.30 | — |
| 2024-10-18 | 10.22 | $84.46 | — |
| 2024-10-17 | 10.28 | $84.23 | — |
| 2024-10-16 | 10.43 | $83.86 | — |
| 2024-10-15 | 10.73 | $84.08 | — |
| 2024-10-14 | 10.96 | $85.60 | — |
| 2024-10-11 | 10.50 | $84.87 | — |
| 2024-10-10 | 10.27 | $84.32 | — |
| 2024-10-09 | 10.23 | $84.75 | — |
| 2024-10-08 | 9.98 | $84.03 | — |
| 2024-10-07 | 9.98 | $83.04 | — |
| 2024-10-04 | 10.38 | $83.52 | — |
| 2024-10-03 | 10.59 | $83.00 | — |
| 2024-10-02 | 11.02 | $83.21 | — |
| 2024-10-01 | 11.38 | $83.04 | — |
| 2024-09-30 | 11.82 | $84.18 | — |
| 2024-09-27 | 11.80 | $83.96 | — |
| 2024-09-26 | 11.85 | $84.67 | — |
| 2024-09-25 | 11.59 | $84.03 | — |
| 2024-09-24 | 11.53 | $83.97 | — |
| 2024-09-23 | 11.49 | $83.53 | — |
| 2024-09-20 | 11.59 | $83.68 | — |
| 2024-09-19 | 11.63 | $84.20 | — |
| 2024-09-18 | 11.48 | $82.32 | — |
| 2024-09-17 | 11.93 | $82.69 | — |
| 2024-09-16 | 12.26 | $83.16 | — |
| 2024-09-13 | 12.43 | $83.26 | — |
| 2024-09-12 | 12.57 | $83.04 | — |
| 2024-09-11 | 12.78 | $82.36 | — |
| 2024-09-10 | 13.22 | $80.93 | — |
| 2024-09-09 | 13.68 | $80.23 | — |
| 2024-09-06 | 13.91 | $79.55 | — |
| 2024-09-05 | 13.90 | $81.00 | — |
| 2024-09-04 | 14.33 | $81.50 | — |
| 2024-09-03 | 14.95 | $81.81 | — |
| 2024-08-30 | 15.71 | $84.01 | — |
| 2024-08-29 | 15.75 | $83.10 | — |
| 2024-08-28 | 16.08 | $83.05 | — |
| 2024-08-27 | 16.44 | $83.64 | — |
| 2024-08-26 | 16.59 | $83.34 | — |
| 2024-08-23 | 16.84 | $83.86 | — |
| 2024-08-22 | 16.91 | $83.34 | — |
| 2024-08-21 | 17.13 | $84.24 | — |
| 2024-08-20 | 17.01 | $83.63 | — |
| 2024-08-19 | 17.06 | $83.48 | — |
| 2024-08-16 | 17.14 | $82.62 | — |
| 2024-08-15 | 17.47 | $82.59 | — |
| 2024-08-14 | 17.81 | $81.10 | — |
| 2024-08-13 | 18.59 | $80.77 | — |
| 2024-08-12 | 19.51 | $79.29 | — |
| 2024-08-09 | 20.14 | $79.44 | — |
| 2024-08-08 | 20.85 | $78.76 | — |
| 2024-08-07 | 21.38 | $76.37 | — |
| 2024-08-06 | 21.10 | $77.34 | — |
| 2024-08-05 | 21.02 | $76.48 | — |
| 2024-08-02 | 20.61 | $78.38 | — |
| 2024-08-01 | 20.63 | $80.07 | — |
| 2024-07-31 | 21.15 | $81.34 | — |
| 2024-07-30 | 22.13 | $79.37 | — |
| 2024-07-29 | 22.32 | $80.14 | — |
| 2024-07-26 | 22.79 | $80.23 | — |
| 2024-07-25 | 23.30 | $79.50 | — |
| 2024-07-24 | 23.52 | $80.15 | — |
| 2024-07-23 | 23.95 | $82.39 | — |
| 2024-07-22 | 25.15 | $82.48 | — |
| 2024-07-19 | 26.38 | $81.34 | — |
| 2024-07-18 | 27.36 | $81.79 | — |
| 2024-07-17 | 28.58 | $82.99 | — |
| 2024-07-16 | 29.76 | $85.74 | — |
| 2024-07-15 | 29.30 | $85.39 | — |
| 2024-07-12 | 28.94 | $85.47 | — |
| 2024-07-11 | 28.50 | $84.68 | — |
| 2024-07-10 | 28.32 | $85.47 | — |
| 2024-07-09 | 27.51 | $84.33 | — |
| 2024-07-08 | 27.08 | $84.80 | — |
| 2024-07-05 | 26.21 | $84.60 | — |
| 2024-07-03 | 25.37 | $83.76 | — |
| 2024-07-02 | 24.80 | $83.35 | — |
| 2024-07-01 | 24.37 | $82.90 | — |
| 2024-06-28 | 24.11 | $82.73 | — |
| 2024-06-27 | 23.91 | $82.97 | — |
| 2024-06-26 | 23.52 | $82.59 | — |
| 2024-06-25 | 23.27 | $82.82 | — |
| 2024-06-24 | 22.82 | $82.24 | — |
| 2024-06-21 | 22.59 | $82.89 | — |
| 2024-06-20 | 21.84 | $82.96 | — |
| 2024-06-18 | 20.99 | $83.42 | — |
| 2024-06-17 | 19.72 | $83.14 | — |
| 2024-06-14 | 18.48 | $82.35 | — |
| 2024-06-13 | 17.43 | $82.19 | — |
| 2024-06-12 | 16.39 | $81.97 | — |
| 2024-06-11 | 15.37 | $80.63 | — |
| 2024-06-10 | 14.84 | $80.35 | — |
| 2024-06-07 | 14.40 | $80.14 | — |
| 2024-06-06 | 14.04 | $80.11 | — |
| 2024-06-05 | 13.67 | $80.05 | — |
| 2024-06-04 | 13.30 | $78.48 | — |
| 2024-06-03 | 13.68 | $78.28 | — |
| 2024-05-31 | 14.18 | $78.08 | — |
| 2024-05-30 | 14.82 | $77.66 | — |
| 2024-05-29 | 15.47 | $78.66 | — |
| 2024-05-28 | 15.83 | $79.48 | — |
| 2024-05-24 | 15.64 | $79.50 | — |
| 2024-05-23 | 15.43 | $79.31 | — |
| 2024-05-22 | 15.30 | $79.67 | — |
| 2024-05-21 | 14.92 | $79.75 | — |
| 2024-05-20 | 14.46 | $79.82 | — |
| 2024-05-17 | 13.94 | $79.36 | — |
| 2024-05-16 | 13.57 | $79.28 | — |
| 2024-05-15 | 13.21 | $79.71 | — |
| 2024-05-14 | 12.58 | $78.26 | — |
| 2024-05-13 | 12.49 | $77.74 | — |
| 2024-05-10 | 12.64 | $77.84 | — |
| 2024-05-09 | 12.74 | $77.57 | — |
| 2024-05-08 | 12.97 | $77.39 | — |
| 2024-05-07 | 13.29 | $77.35 | — |
| 2024-05-06 | 13.64 | $77.11 | — |
| 2024-05-03 | 14.12 | $76.31 | — |
| 2024-05-02 | 14.76 | $75.30 | — |
| 2024-05-01 | 14.95 | $74.97 | — |
| 2024-04-30 | 14.98 | $75.90 | — |
| 2024-04-29 | 15.39 | $76.74 | — |
| 2024-04-26 | 16.20 | $76.74 | — |
| 2024-04-25 | 17.05 | $75.66 | — |
| 2024-04-24 | 17.43 | $75.57 | — |
| 2024-04-23 | 17.78 | $75.74 | — |
| 2024-04-22 | 18.22 | $74.52 | — |
| 2024-04-19 | 18.06 | $73.80 | — |
| 2024-04-18 | 17.48 | $74.81 | — |
| 2024-04-17 | 17.21 | $75.32 | — |
| 2024-04-16 | 17.13 | $76.14 | — |
| 2024-04-15 | 17.38 | $76.10 | — |
| 2024-04-12 | 17.61 | $76.99 | — |
| 2024-04-11 | 18.24 | $78.17 | — |
| 2024-04-10 | 18.92 | $77.47 | — |
| 2024-04-09 | 19.85 | $78.22 | — |
| 2024-04-08 | 20.56 | $78.04 | — |
| 2024-04-05 | 21.40 | $78.00 | — |
| 2024-04-04 | 22.29 | $76.99 | — |
| 2024-04-03 | 23.19 | $78.38 | — |
| 2024-04-02 | 23.94 | $78.20 | — |
| 2024-04-01 | 24.81 | $78.98 | — |
| 2024-03-28 | 25.26 | $78.99 | — |
| 2024-03-27 | 25.72 | $79.00 | — |
| 2024-03-26 | 26.20 | $78.54 | — |
| 2024-03-25 | 26.90 | $78.69 | — |
| 2024-03-22 | 27.56 | $79.11 | — |
| 2024-03-21 | 28.01 | $79.45 | — |
| 2024-03-20 | 28.30 | $79.09 | — |
| 2024-03-19 | 28.73 | $78.59 | — |
| 2024-03-18 | 29.37 | $78.28 | — |
| 2024-03-15 | 30.16 | $77.90 | — |
| 2024-03-14 | 31.14 | $78.94 | — |
| 2024-03-13 | 31.63 | $79.13 | — |
| 2024-03-12 | 32.05 | $79.60 | — |
| 2024-03-11 | 32.24 | $78.24 | — |
| 2024-03-08 | 32.89 | $78.86 | — |
| 2024-03-07 | 33.23 | $79.74 | — |
| 2024-03-06 | 33.05 | $78.40 | — |
| 2024-03-05 | 33.30 | $77.81 | — |
| 2024-03-04 | 33.78 | $79.11 | — |
| 2024-03-01 | 33.38 | $78.84 | — |
| 2024-02-29 | 33.05 | $77.60 | — |
| 2024-02-28 | 33.14 | $77.16 | — |
| 2024-02-27 | 33.42 | $77.37 | — |
| 2024-02-26 | 33.56 | $77.31 | — |
| 2024-02-23 | 33.73 | $77.37 | — |
| 2024-02-22 | 33.86 | $77.38 | — |
| 2024-02-21 | 34.00 | $75.48 | — |
| 2024-02-20 | 34.89 | $75.56 | — |
| 2024-02-16 | 35.77 | $76.40 | — |
| 2024-02-15 | 36.14 | $76.85 | — |
| 2024-02-14 | 36.20 | $76.89 | — |
| 2024-02-13 | 36.24 | $75.86 | — |
| 2024-02-12 | 36.66 | $76.74 | — |
| 2024-02-09 | 36.43 | $77.29 | — |
| 2024-02-08 | 35.72 | $76.66 | — |
| 2024-02-07 | 35.17 | $76.46 | — |
| 2024-02-06 | 34.66 | $75.74 | — |
| 2024-02-05 | 34.36 | $75.95 | — |
| 2024-02-02 | 33.87 | $75.53 | — |
| 2024-02-01 | 33.49 | $75.10 | — |
| 2024-01-31 | 33.25 | $73.75 | — |
| 2024-01-30 | 33.52 | $74.93 | — |
| 2024-01-29 | 32.74 | $75.24 | — |
| 2024-01-26 | 31.59 | $74.58 | — |
| 2024-01-25 | 30.60 | $74.55 | — |
| 2024-01-24 | 29.57 | $74.04 | — |
| 2024-01-23 | 28.66 | $73.56 | — |
| 2024-01-22 | 27.89 | $73.37 | — |
| 2024-01-19 | 27.15 | $73.20 | — |
| 2024-01-18 | 26.45 | $72.26 | — |
| 2024-01-17 | 26.10 | $71.16 | — |
| 2024-01-16 | 26.34 | $71.34 | — |
| 2024-01-12 | 26.41 | $71.46 | — |
| 2024-01-11 | 26.38 | $71.36 | — |
| 2024-01-10 | 26.39 | $71.25 | — |
| 2024-01-09 | 26.47 | $70.87 | — |
| 2024-01-08 | 26.75 | $70.79 | — |
| 2024-01-05 | 27.08 | $69.61 | — |
| 2024-01-04 | 28.14 | $69.71 | — |
| 2024-01-03 | 29.18 | $69.72 | — |
| 2024-01-02 | 30.26 | $70.33 | — |
| 2023-12-29 | 30.93 | $71.42 | — |
| 2023-12-28 | 30.65 | $71.50 | — |
| 2023-12-27 | 30.26 | $71.40 | — |
| 2023-12-26 | 29.90 | $71.19 | — |
| 2023-12-22 | 29.62 | $70.95 | — |
| 2023-12-21 | 29.42 | $70.89 | — |
| 2023-12-20 | 29.25 | $70.48 | — |
| 2023-12-19 | 29.24 | $71.35 | — |
| 2023-12-18 | 28.45 | $70.96 | — |
| 2023-12-15 | 27.77 | $70.53 | — |
| 2023-12-14 | 27.23 | $70.64 | — |
| 2023-12-13 | 26.56 | $71.08 | — |
| 2023-12-12 | 25.44 | $70.20 | — |
| 2023-12-11 | 24.58 | $69.93 | — |
| 2023-12-08 | 23.80 | $69.36 | — |
| 2023-12-07 | 23.22 | $69.11 | — |
| 2023-12-06 | 22.73 | $68.48 | — |
| 2023-12-05 | 22.53 | $68.63 | — |
| 2023-12-04 | 22.18 | $68.68 | — |
| 2023-12-01 | 21.77 | $68.88 | — |
| 2023-11-30 | 21.17 | $68.42 | — |
| 2023-11-29 | 20.74 | $68.33 | — |
| 2023-11-28 | 20.32 | $68.13 | — |
| 2023-11-27 | 19.98 | $68.28 | — |
| 2023-11-24 | 19.50 | $68.62 | — |
| 2023-11-22 | 18.73 | $68.41 | — |
| 2023-11-21 | 18.01 | $68.06 | — |
| 2023-11-20 | 17.38 | $68.19 | — |
| 2023-11-17 | 16.62 | $67.62 | — |
| 2023-11-16 | 16.04 | $67.54 | — |
| 2023-11-15 | 15.46 | $67.31 | — |
| 2023-11-14 | 14.94 | $67.53 | — |
| 2023-11-13 | 14.25 | $66.36 | — |
| 2023-11-10 | 13.98 | $66.41 | — |
| 2023-11-09 | 13.65 | $65.25 | — |
| 2023-11-08 | 13.82 | $65.94 | — |
| 2023-11-07 | 13.57 | $65.63 | — |
| 2023-11-06 | 13.44 | $65.12 | — |
| 2023-11-03 | 13.54 | $64.69 | — |
| 2023-11-02 | 13.84 | $64.22 | — |
| 2023-11-01 | 14.40 | $62.96 | — |
| 2023-10-31 | 14.63 | $62.48 | — |
| 2023-10-30 | 14.58 | $62.12 | — |
| 2023-10-27 | 14.28 | $61.38 | — |
| 2023-10-26 | 13.46 | $61.76 | — |
| 2023-10-25 | 12.74 | $62.41 | — |
| 2023-10-24 | 12.26 | $63.52 | — |
| 2023-10-23 | 12.31 | $63.20 | — |
| 2023-10-20 | 12.14 | $63.39 | — |
| 2023-10-19 | 12.05 | $64.14 | — |
| 2023-10-18 | 12.37 | $64.64 | — |
| 2023-10-17 | 12.99 | $65.58 | — |
| 2023-10-16 | 13.08 | $65.49 | — |
| 2023-10-13 | 13.21 | $64.79 | — |
| 2023-10-12 | 13.77 | $65.21 | — |
| 2023-10-11 | 14.08 | $65.32 | — |
| 2023-10-10 | 14.32 | $64.66 | — |
| 2023-10-09 | 14.97 | $64.30 | — |
| 2023-10-06 | 15.63 | $63.99 | — |
| 2023-10-05 | 16.12 | $63.00 | — |
| 2023-10-04 | 15.91 | $63.06 | — |
| 2023-10-03 | 15.72 | $62.30 | — |
| 2023-10-02 | 14.89 | $63.33 | — |
| 2023-09-29 | 14.55 | $63.22 | — |
| 2023-09-28 | 14.10 | $63.26 | — |
| 2023-09-27 | 13.64 | $62.77 | — |
| 2023-09-26 | 12.74 | $62.78 | — |
| 2023-09-25 | 11.79 | $63.69 | — |
| 2023-09-22 | 11.24 | $63.58 | — |
| 2023-09-21 | 10.57 | $63.45 | — |
| 2023-09-20 | 9.76 | $64.74 | — |
| 2023-09-19 | 9.62 | $65.03 | — |
| 2023-09-18 | 9.66 | $65.10 | — |
| 2023-09-15 | 9.75 | $65.16 | — |
| 2023-09-14 | 9.88 | $66.08 | — |
| 2023-09-13 | 10.16 | $65.70 | — |
| 2023-09-12 | 10.67 | $65.68 | — |
| 2023-09-11 | 11.19 | $66.39 | — |
| 2023-09-08 | 11.31 | $66.12 | — |
| 2023-09-07 | 11.62 | $66.09 | — |
| 2023-09-06 | 11.96 | $66.34 | — |
| 2023-09-05 | 12.14 | $66.82 | — |
| 2023-09-01 | 11.99 | $66.99 | — |
| 2023-08-31 | 11.70 | $66.58 | — |
| 2023-08-30 | 11.61 | $66.73 | — |
| 2023-08-29 | 11.42 | $66.40 | — |
| 2023-08-28 | 11.38 | $65.41 | — |
| 2023-08-25 | 11.92 | $65.03 | — |
| 2023-08-24 | 12.36 | $64.42 | — |
| 2023-08-23 | 12.41 | $65.67 | — |
| 2023-08-22 | 12.84 | $64.79 | — |
| 2023-08-21 | 13.05 | $64.88 | — |
| 2023-08-18 | 13.34 | $64.54 | — |
| 2023-08-17 | 13.37 | $64.65 | — |
| 2023-08-16 | 13.46 | $65.15 | — |
| 2023-08-15 | 13.90 | $65.59 | — |
| 2023-08-14 | 14.58 | $66.01 | — |
| 2023-08-11 | 14.96 | $65.51 | — |
| 2023-08-10 | 15.74 | $65.66 | — |
| 2023-08-09 | 16.43 | $65.69 | — |
| 2023-08-08 | 17.14 | $66.07 | — |
| 2023-08-07 | 17.60 | $65.66 | — |
| 2023-08-04 | 18.37 | $65.14 | — |
| 2023-08-03 | 19.12 | $65.49 | — |
| 2023-08-02 | 20.09 | $65.68 | — |
| 2023-08-01 | 20.97 | $66.75 | — |
| 2023-07-31 | 20.99 | $66.86 | — |
| 2023-07-28 | 20.91 | $66.84 | — |
| 2023-07-27 | 20.84 | $66.16 | — |
| 2023-07-26 | 21.17 | $66.54 | — |
| 2023-07-25 | 21.19 | $66.74 | — |
| 2023-07-24 | 21.01 | $66.40 | — |
| 2023-07-21 | 21.03 | $66.45 | — |
| 2023-07-20 | 21.00 | $66.25 | — |
| 2023-07-19 | 21.08 | $66.95 | — |
| 2023-07-18 | 20.54 | $66.99 | — |
| 2023-07-17 | 19.93 | $66.72 | — |
| 2023-07-14 | 19.42 | $66.45 | — |
| 2023-07-13 | 19.01 | $66.17 | — |
| 2023-07-12 | 18.73 | $65.68 | — |
| 2023-07-11 | 18.68 | $65.19 | — |
| 2023-07-10 | 18.91 | $65.21 | — |
| 2023-07-07 | 19.14 | $64.79 | — |
| 2023-07-06 | 19.61 | $65.16 | — |
| 2023-07-05 | 19.85 | $65.62 | — |
| 2023-07-03 | 19.74 | $65.82 | — |
| 2023-06-30 | 19.46 | $66.13 | — |
| 2023-06-29 | 18.92 | $65.33 | — |
| 2023-06-28 | 18.73 | $65.06 | — |
| 2023-06-27 | 18.67 | $65.14 | — |
| 2023-06-26 | 18.55 | $64.47 | — |
| 2023-06-23 | 18.76 | $64.70 | — |
| 2023-06-22 | 18.82 | $65.13 | — |
| 2023-06-21 | 18.56 | $64.84 | — |
| 2023-06-20 | 18.42 | $65.21 | — |
| 2023-06-16 | 18.00 | $65.67 | — |
| 2023-06-15 | 17.19 | $66.01 | — |
| 2023-06-14 | 16.06 | $65.10 | — |
| 2023-06-13 | 15.24 | $64.88 | — |
| 2023-06-12 | 14.47 | $64.57 | — |
| 2023-06-09 | 13.79 | $63.65 | — |
| 2023-06-08 | 13.52 | $63.45 | — |
| 2023-06-07 | 13.34 | $62.94 | — |
| 2023-06-06 | 13.42 | $63.51 | — |
| 2023-06-05 | 13.09 | $63.47 | — |
| 2023-06-02 | 12.76 | $63.51 | — |
| 2023-06-01 | 12.38 | $62.75 | — |
| 2023-05-31 | 12.36 | $62.36 | — |
| 2023-05-30 | 12.56 | $62.76 | — |
| 2023-05-26 | 12.49 | $63.00 | — |
| 2023-05-25 | 12.26 | $62.21 | — |
| 2023-05-24 | 12.43 | $61.26 | — |
| 2023-05-23 | 12.99 | $61.96 | — |
| 2023-05-22 | 13.29 | $62.96 | — |
| 2023-05-19 | 12.81 | $63.04 | — |
| 2023-05-18 | 12.23 | $62.99 | — |
| 2023-05-17 | 11.65 | $62.29 | — |
| 2023-05-16 | 11.42 | $61.55 | — |
| 2023-05-15 | 11.65 | $61.84 | — |
| 2023-05-12 | 11.66 | $61.62 | — |
| 2023-05-11 | 11.80 | $61.57 | — |
| 2023-05-10 | 11.99 | $61.76 | — |
| 2023-05-09 | 12.05 | $61.36 | — |
| 2023-05-08 | 12.36 | $61.68 | — |
| 2023-05-05 | 12.45 | $61.49 | — |
| 2023-05-04 | 12.66 | $60.53 | — |
| 2023-05-03 | 13.16 | $60.92 | — |
| 2023-05-02 | 13.76 | $61.59 | — |
| 2023-05-01 | 13.89 | $62.00 | — |
| 2023-04-28 | 13.70 | $61.85 | — |
| 2023-04-27 | 13.59 | $61.38 | — |
| 2023-04-26 | 13.75 | $60.22 | — |
| 2023-04-25 | 14.21 | $60.56 | — |
| 2023-04-24 | 14.95 | $61.63 | — |
| 2023-04-21 | 14.80 | $61.70 | — |
| 2023-04-20 | 14.58 | $61.59 | — |
| 2023-04-19 | 14.42 | $61.53 | — |
| 2023-04-18 | 14.29 | $61.81 | — |
| 2023-04-17 | 13.90 | $61.80 | — |
| 2023-04-14 | 13.50 | $61.89 | — |
| 2023-04-13 | 12.99 | $61.99 | — |
| 2023-04-12 | 12.38 | $61.19 | — |
| 2023-04-11 | 12.16 | $61.15 | — |
| 2023-04-10 | 11.96 | $61.26 | — |
| 2023-04-06 | 11.67 | $61.33 | — |
| 2023-04-05 | 11.30 | $61.16 | — |
| 2023-04-04 | 11.00 | $61.38 | — |
| 2023-04-03 | 10.53 | $61.74 | — |
| 2023-03-31 | 9.78 | $61.61 | — |
| 2023-03-30 | 9.05 | $60.88 | — |
| 2023-03-29 | 8.61 | $60.49 | — |
| 2023-03-28 | 8.33 | $59.64 | — |
| 2023-03-27 | 8.47 | $59.69 | — |
| 2023-03-24 | 8.60 | $59.67 | — |
| 2023-03-23 | 8.74 | $59.41 | — |
| 2023-03-22 | 9.02 | $58.97 | — |
| 2023-03-21 | 9.45 | $59.61 | — |
| 2023-03-20 | 9.65 | $59.10 | — |
| 2023-03-17 | 10.12 | $58.52 | — |
| 2023-03-16 | 10.38 | $58.86 | — |
| 2023-03-15 | 10.82 | $57.95 | — |
| 2023-03-14 | 10.76 | $58.43 | — |
| 2023-03-13 | 10.95 | $57.54 | — |
| 2023-03-10 | 10.58 | $57.42 | — |
| 2023-03-09 | 10.12 | $58.24 | — |
| 2023-03-08 | 10.02 | $58.99 | — |
| 2023-03-07 | 10.30 | $58.72 | — |
| 2023-03-06 | 10.44 | $59.44 | — |
| 2023-03-03 | 10.97 | $59.47 | — |
| 2023-03-02 | 11.55 | $58.58 | — |
| 2023-03-01 | 11.63 | $58.07 | — |
| 2023-02-28 | 11.38 | $58.27 | — |
| 2023-02-27 | 11.22 | $58.61 | — |
| 2023-02-24 | 11.21 | $58.29 | — |
| 2023-02-23 | 11.01 | $59.12 | — |
| 2023-02-22 | 11.20 | $58.74 | — |
| 2023-02-21 | 11.17 | $59.00 | — |
| 2023-02-17 | 11.26 | $60.19 | — |
| 2023-02-16 | 11.69 | $60.18 | — |
| 2023-02-15 | 12.15 | $61.07 | — |
| 2023-02-14 | 12.07 | $61.15 | — |
| 2023-02-13 | 11.94 | $61.15 | — |
| 2023-02-10 | 11.80 | $60.43 | — |
| 2023-02-09 | 12.00 | $60.39 | — |
| 2023-02-08 | 12.23 | $60.60 | — |
| 2023-02-07 | 12.36 | $61.17 | — |
| 2023-02-06 | 12.16 | $60.51 | — |
| 2023-02-03 | 12.25 | $61.22 | — |
| 2023-02-02 | 11.92 | $61.55 | — |
| 2023-02-01 | 11.36 | $61.08 | — |
| 2023-01-31 | 10.96 | $60.21 | — |
| 2023-01-30 | 10.94 | $59.46 | — |
| 2023-01-27 | 11.28 | $60.10 | — |
| 2023-01-26 | 11.26 | $60.14 | — |
| 2023-01-25 | 11.21 | $59.93 | — |
| 2023-01-24 | 11.26 | $60.03 | — |
| 2023-01-23 | 11.25 | $60.16 | — |
| 2023-01-20 | 11.18 | $59.42 | — |
| 2023-01-19 | 11.42 | $58.48 | — |
| 2023-01-18 | 11.92 | $59.04 | — |
| 2023-01-17 | 12.36 | $59.75 | — |
| 2023-01-13 | 12.45 | $59.72 | — |
| 2023-01-12 | 12.56 | $59.39 | — |
| 2023-01-11 | 12.81 | $59.24 | — |
| 2023-01-10 | 13.14 | $58.68 | — |
| 2023-01-09 | 13.74 | $58.34 | — |
| 2023-01-06 | 14.41 | $58.32 | — |
| 2023-01-05 | 15.10 | $57.14 | — |
| 2023-01-04 | 15.28 | $57.71 | — |
| 2023-01-03 | 15.70 | $57.27 | — |
| 2022-12-30 | 15.93 | $57.21 | — |
| 2022-12-29 | 16.14 | $57.44 | — |
| 2022-12-28 | 16.45 | $56.45 | — |
| 2022-12-27 | 16.31 | $57.08 | — |
| 2022-12-23 | 16.37 | $57.23 | — |
| 2022-12-22 | 16.50 | $57.13 | — |
| 2022-12-21 | 16.58 | $57.79 | — |
| 2022-12-20 | 16.89 | $56.98 | — |
| 2022-12-19 | 16.87 | $56.94 | — |
| 2022-12-16 | 16.82 | $57.43 | — |
| 2022-12-15 | 16.92 | $58.01 | — |
| 2022-12-14 | 17.21 | $61.70 | — |
| 2022-12-13 | 17.23 | $61.95 | — |
| 2022-12-12 | 17.12 | $61.56 | — |
| 2022-12-09 | 17.15 | $60.80 | — |
| 2022-12-08 | 17.46 | $61.49 | — |
| 2022-12-07 | 17.44 | $60.89 | — |
| 2022-12-06 | 17.64 | $60.85 | — |
| 2022-12-05 | 17.86 | $61.51 | — |
| 2022-12-02 | 17.78 | $62.37 | — |
| 2022-12-01 | 17.27 | $62.40 | — |
| 2022-11-30 | 16.71 | $62.22 | — |
| 2022-11-29 | 16.17 | $60.20 | — |
| 2022-11-28 | 16.24 | $60.47 | — |
| 2022-11-25 | 16.18 | $61.21 | — |
| 2022-11-23 | 15.75 | $61.34 | — |
| 2022-11-22 | 15.24 | $61.11 | — |
| 2022-11-21 | 14.77 | $60.09 | — |
| 2022-11-18 | 14.58 | $60.52 | — |
| 2022-11-17 | 14.18 | $60.10 | — |
| 2022-11-16 | 13.88 | $60.01 | — |
| 2022-11-15 | 13.60 | $60.39 | — |
| 2022-11-14 | 13.14 | $59.70 | — |
| 2022-11-11 | 12.84 | $59.96 | — |
| 2022-11-10 | 12.43 | $59.74 | — |
| 2022-11-09 | 12.05 | $56.55 | — |
| 2022-11-08 | 12.64 | $57.41 | — |
| 2022-11-07 | 12.92 | $56.92 | — |
| 2022-11-04 | 13.40 | $56.21 | — |
| 2022-11-03 | 14.05 | $55.45 | — |
| 2022-11-02 | 14.43 | $55.98 | — |
| 2022-11-01 | 15.03 | $57.39 | — |
| 2022-10-31 | 15.44 | $57.72 | — |
| 2022-10-28 | 15.73 | $58.28 | — |
| 2022-10-27 | 15.80 | $56.88 | — |
| 2022-10-26 | 16.36 | $57.21 | — |
| 2022-10-25 | 16.81 | $57.27 | — |
| 2022-10-24 | 17.26 | $56.24 | — |
| 2022-10-21 | 18.10 | $55.53 | — |
| 2022-10-20 | 18.85 | $54.26 | — |
| 2022-10-19 | 19.12 | $54.64 | — |
| 2022-10-18 | 19.52 | $54.98 | — |
| 2022-10-17 | 20.06 | $54.57 | — |
| 2022-10-14 | 20.46 | $53.22 | — |
| 2022-10-13 | 20.29 | $54.48 | — |
| 2022-10-12 | 20.50 | $53.49 | — |
| 2022-10-11 | 20.25 | $53.61 | — |
| 2022-10-10 | 20.01 | $53.86 | — |
| 2022-10-07 | 19.84 | $54.29 | — |
| 2022-10-06 | 19.78 | $55.91 | — |
| 2022-10-05 | 20.24 | $56.24 | — |
| 2022-10-04 | 20.84 | $56.14 | — |
| 2022-10-03 | 21.42 | $54.51 | — |
| 2022-09-30 | 21.32 | $53.18 | — |
| 2022-09-29 | 20.52 | $53.94 | — |
| 2022-09-28 | 19.89 | $55.02 | — |
| 2022-09-27 | 19.54 | $54.13 | — |
| 2022-09-26 | 18.66 | $54.17 | — |
| 2022-09-23 | 17.75 | $54.61 | — |
| 2022-09-22 | 16.92 | $55.24 | — |
| 2022-09-21 | 16.21 | $55.73 | — |
| 2022-09-20 | 15.61 | $56.50 | — |
| 2022-09-19 | 15.21 | $57.13 | — |
| 2022-09-16 | 15.00 | $56.78 | — |
| 2022-09-15 | 14.60 | $57.25 | — |
| 2022-09-14 | 14.33 | $58.28 | — |
| 2022-09-13 | 14.38 | $58.23 | — |
| 2022-09-12 | 14.42 | $60.78 | — |
| 2022-09-09 | 14.89 | $60.25 | — |
| 2022-09-08 | 15.62 | $59.32 | — |
| 2022-09-07 | 16.06 | $58.95 | — |
| 2022-09-06 | 16.36 | $57.89 | — |
| 2022-09-02 | 16.10 | $58.11 | — |
| 2022-09-01 | 15.92 | $58.70 | — |
| 2022-08-31 | 15.94 | $58.68 | — |
| 2022-08-30 | 15.95 | $59.07 | — |
| 2022-08-29 | 16.11 | $59.64 | — |
| 2022-08-26 | 16.49 | $60.22 | — |
| 2022-08-25 | 17.11 | $62.44 | — |
| 2022-08-24 | 17.22 | $61.60 | — |
| 2022-08-23 | 17.70 | $61.27 | — |
| 2022-08-22 | 18.35 | $61.53 | — |
| 2022-08-19 | 18.90 | $62.76 | — |
| 2022-08-18 | 18.81 | $63.65 | — |
| 2022-08-17 | 18.16 | $63.39 | — |
| 2022-08-16 | 17.56 | $63.48 | — |
| 2022-08-15 | 16.87 | $63.50 | — |
| 2022-08-12 | 16.14 | $63.27 | — |
| 2022-08-11 | 15.43 | $62.26 | — |
| 2022-08-10 | 15.02 | $62.37 | — |
| 2022-08-09 | 14.53 | $61.00 | — |
| 2022-08-08 | 14.51 | $61.60 | — |
| 2022-08-05 | 14.16 | $61.75 | — |
| 2022-08-04 | 13.71 | $61.79 | — |
| 2022-08-03 | 13.21 | $61.48 | — |
| 2022-08-02 | 12.78 | $60.79 | — |
| 2022-08-01 | 12.57 | $61.28 | — |
| 2022-07-29 | 12.10 | $61.38 | — |
| 2022-07-28 | 11.56 | $60.89 | — |
| 2022-07-27 | 11.15 | $60.07 | — |
| 2022-07-26 | 10.97 | $58.76 | — |
| 2022-07-25 | 11.27 | $59.35 | — |
| 2022-07-22 | 11.31 | $59.46 | — |
| 2022-07-21 | 11.31 | $59.84 | — |
| 2022-07-20 | 11.15 | $58.86 | — |
| 2022-07-19 | 11.31 | $58.37 | — |
| 2022-07-18 | 11.66 | $56.85 | — |
| 2022-07-15 | 11.90 | $57.49 | — |
| 2022-07-14 | 12.41 | $56.46 | — |
| 2022-07-13 | 12.49 | $56.45 | — |
| 2022-07-12 | 12.57 | $56.35 | — |
| 2022-07-11 | 12.61 | $56.92 | — |
| 2022-07-08 | 12.84 | $57.43 | — |
| 2022-07-07 | 13.28 | $57.60 | — |
| 2022-07-06 | 13.79 | $56.69 | — |
| 2022-07-05 | 13.98 | $56.50 | — |
| 2022-07-01 | 14.10 | $56.23 | — |
| 2022-06-30 | 14.12 | $56.24 | — |
| 2022-06-29 | 14.14 | $56.65 | — |
| 2022-06-28 | 14.28 | $56.46 | — |
| 2022-06-27 | 14.37 | $57.87 | — |
| 2022-06-24 | 14.85 | $58.22 | — |
| 2022-06-23 | 15.46 | $56.56 | — |
| 2022-06-22 | 15.55 | $55.79 | — |
| 2022-06-21 | 15.35 | $55.77 | — |
| 2022-06-17 | 15.13 | $54.71 | — |
| 2022-06-16 | 14.51 | $54.44 | — |
| 2022-06-15 | 13.75 | $56.07 | — |
| 2022-06-14 | 13.32 | $55.44 | — |
| 2022-06-13 | 12.62 | $55.50 | — |
| 2022-06-10 | 11.90 | $57.40 | — |
| 2022-06-09 | 11.58 | $59.00 | — |
| 2022-06-08 | 11.68 | $60.34 | — |
| 2022-06-07 | 12.18 | $60.97 | — |
| 2022-06-06 | 12.73 | $60.37 | — |
| 2022-06-03 | 13.30 | $60.36 | — |
| 2022-06-02 | 13.90 | $61.35 | — |
| 2022-06-01 | 14.43 | $59.96 | — |
| 2022-05-31 | 14.95 | $60.47 | — |
| 2022-05-27 | 15.67 | $60.90 | — |
| 2022-05-26 | 16.44 | $59.39 | — |
| 2022-05-25 | 16.88 | $58.22 | — |
| 2022-05-24 | 16.93 | $57.87 | — |
| 2022-05-23 | 16.86 | $58.42 | — |
| 2022-05-20 | 16.93 | $57.59 | — |
| 2022-05-19 | 16.70 | $57.24 | — |
| 2022-05-18 | 16.34 | $57.48 | — |
| 2022-05-17 | 16.00 | $59.60 | — |
| 2022-05-16 | 16.16 | $58.42 | — |
| 2022-05-13 | 15.90 | $58.85 | — |
| 2022-05-12 | 15.74 | $57.34 | — |
| 2022-05-11 | 15.00 | $57.27 | — |
| 2022-05-10 | 14.19 | $58.25 | — |
| 2022-05-09 | 13.55 | $57.93 | — |
| 2022-05-06 | 12.76 | $59.71 | — |
| 2022-05-05 | 12.31 | $60.18 | — |
| 2022-05-04 | 11.95 | $62.66 | — |
| 2022-05-03 | 12.22 | $61.11 | — |
| 2022-05-02 | 11.94 | $61.15 | — |
| 2022-04-29 | 11.66 | $60.78 | — |
| 2022-04-28 | 11.23 | $62.48 | — |
| 2022-04-27 | 11.23 | $60.83 | — |
| 2022-04-26 | 10.58 | $60.79 | — |
| 2022-04-25 | 9.89 | $62.64 | — |
| 2022-04-22 | 9.66 | $62.08 | — |
| 2022-04-21 | 9.19 | $63.80 | — |
| 2022-04-20 | 9.22 | $64.82 | — |
| 2022-04-19 | 9.61 | $64.49 | — |
| 2022-04-18 | 9.89 | $63.40 | — |
| 2022-04-14 | 9.76 | $63.54 | — |
| 2022-04-13 | 9.67 | $64.44 | — |
| 2022-04-12 | 9.86 | $63.65 | — |
| 2022-04-11 | 9.76 | $64.02 | — |
| 2022-04-08 | 9.77 | $64.98 | — |
| 2022-04-07 | 10.09 | $65.46 | — |
| 2022-04-06 | 10.59 | $65.01 | — |
| 2022-04-05 | 10.97 | $65.69 | — |
| 2022-04-04 | 11.50 | $66.65 | — |
| 2022-04-01 | 11.73 | $65.83 | — |
| 2022-03-31 | 12.23 | $65.79 | — |
| 2022-03-30 | 12.77 | $66.64 | — |
| 2022-03-29 | 13.05 | $67.31 | — |
| 2022-03-28 | 13.10 | $66.27 | — |
| 2022-03-25 | 13.47 | $65.63 | — |
| 2022-03-24 | 14.06 | $65.64 | — |
| 2022-03-23 | 14.67 | $64.69 | — |
| 2022-03-22 | 15.27 | $65.89 | — |
| 2022-03-21 | 15.87 | $65.41 | — |
| 2022-03-18 | 16.64 | $65.58 | — |
| 2022-03-17 | 17.40 | $64.78 | — |
| 2022-03-16 | 18.20 | $64.15 | — |
| 2022-03-15 | 18.84 | $62.55 | — |
| 2022-03-14 | 19.01 | $61.15 | — |
| 2022-03-11 | 18.67 | $61.94 | — |
| 2022-03-10 | 18.49 | $62.89 | — |
| 2022-03-09 | 18.54 | $63.63 | — |
| 2022-03-08 | 18.79 | $61.82 | — |
| 2022-03-07 | 18.36 | $62.13 | — |
| 2022-03-04 | 17.99 | $63.89 | — |
| 2022-03-03 | 18.04 | $64.64 | — |
| 2022-03-02 | 18.30 | $65.04 | — |
| 2022-03-01 | 18.69 | $63.70 | — |
| 2022-02-28 | 18.60 | $64.54 | — |
| 2022-02-25 | 18.73 | $64.96 | — |
| 2022-02-24 | 18.99 | $63.84 | — |
| 2022-02-23 | 18.82 | $62.67 | — |
| 2022-02-22 | 18.16 | $63.80 | — |
| 2022-02-18 | 17.73 | $64.58 | — |
| 2022-02-17 | 17.48 | $64.90 | — |
| 2022-02-16 | 17.31 | $66.23 | — |
| 2022-02-15 | 17.50 | $66.26 | — |
| 2022-02-14 | 17.70 | $65.07 | — |
| 2022-02-11 | 17.46 | $65.22 | — |
| 2022-02-10 | 17.23 | $66.94 | — |
| 2022-02-09 | 17.47 | $68.60 | — |
| 2022-02-08 | 18.26 | $67.49 | — |
| 2022-02-07 | 18.66 | $66.77 | — |
| 2022-02-04 | 18.77 | $66.90 | — |
| 2022-02-03 | 18.93 | $66.98 | — |
| 2022-02-02 | 19.12 | $68.78 | — |
| 2022-02-01 | 19.90 | $68.05 | — |
| 2022-01-31 | 20.42 | $67.70 | — |
| 2022-01-28 | 20.84 | $66.35 | — |
| 2022-01-27 | 20.70 | $64.68 | — |
| 2022-01-26 | 19.71 | $65.16 | — |
| 2022-01-25 | 18.79 | $65.55 | — |
| 2022-01-24 | 17.91 | $66.83 | — |
| 2022-01-21 | 17.33 | $66.40 | — |
| 2022-01-20 | 16.49 | $67.08 | — |
| 2022-01-19 | 15.79 | $67.82 | — |
| 2022-01-18 | 15.27 | $68.26 | — |
| 2022-01-14 | 14.85 | $69.85 | — |
| 2022-01-13 | 14.92 | $69.91 | — |
| 2022-01-12 | 15.01 | $70.89 | — |
| 2022-01-11 | 15.47 | $70.65 | — |
| 2022-01-10 | 15.85 | $69.97 | — |
| 2022-01-07 | 15.95 | $70.28 | — |
| 2022-01-06 | 16.16 | $71.13 | — |
| 2022-01-05 | 16.67 | $71.09 | — |
| 2022-01-04 | 17.20 | $73.05 | — |
| 2022-01-03 | 17.70 | $73.49 | — |
| 2021-12-31 | 18.04 | $73.54 | — |
| 2021-12-30 | 18.38 | $73.59 | — |
| 2021-12-29 | 18.71 | $73.86 | — |
| 2021-12-28 | 18.95 | $73.68 | — |
| 2021-12-27 | 19.26 | $73.95 | — |
| 2021-12-23 | 19.49 | $72.78 | — |
| 2021-12-22 | 20.06 | $72.39 | — |
| 2021-12-21 | 20.78 | $71.49 | — |
| 2021-12-20 | 21.81 | $70.25 | — |
| 2021-12-17 | 22.60 | $71.04 | — |
| 2021-12-16 | 23.69 | $72.13 | — |
| 2021-12-15 | 24.68 | $74.06 | — |
| 2021-12-14 | 24.97 | $72.30 | — |
| 2021-12-13 | 25.84 | $73.54 | — |
| 2021-12-10 | 26.19 | $74.00 | — |
| 2021-12-09 | 26.35 | $72.97 | — |
| 2021-12-08 | 26.84 | $73.67 | — |
| 2021-12-07 | 27.02 | $73.32 | — |
| 2021-12-06 | 27.32 | $71.37 | — |
| 2021-12-03 | 28.32 | $70.90 | — |
| 2021-12-02 | 29.57 | $71.87 | — |
| 2021-12-01 | 30.43 | $71.13 | — |
| 2021-11-30 | 31.62 | $71.30 | — |
| 2021-11-29 | 32.80 | $72.77 | — |
| 2021-11-26 | 33.25 | $71.36 | — |
| 2021-11-24 | 34.29 | $72.91 | — |
| 2021-11-23 | 34.36 | $72.72 | — |
| 2021-11-22 | 34.50 | $73.04 | — |
| 2021-11-19 | 34.41 | $73.89 | — |
| 2021-11-18 | 33.64 | $73.11 | — |
| 2021-11-17 | 33.07 | $72.87 | — |
| 2021-11-16 | 32.55 | $72.69 | — |
| 2021-11-15 | 32.06 | $71.82 | — |
| 2021-11-12 | 31.85 | $71.71 | — |
| 2021-11-11 | 31.66 | $70.92 | — |
| 2021-11-10 | 31.77 | $70.81 | — |
| 2021-11-09 | 31.92 | $71.86 | — |
| 2021-11-08 | 31.27 | $71.79 | — |
| 2021-11-05 | 30.61 | $71.47 | — |
| 2021-11-04 | 30.01 | $71.53 | — |
| 2021-11-03 | 29.33 | $70.75 | — |
| 2021-11-02 | 28.87 | $70.20 | — |
| 2021-11-01 | 28.57 | $69.43 | — |
| 2021-10-29 | 28.55 | $69.72 | — |
| 2021-10-28 | 28.32 | $69.56 | — |
| 2021-10-27 | 28.14 | $68.94 | — |
| 2021-10-26 | 28.18 | $69.10 | — |
| 2021-10-25 | 28.11 | $68.96 | — |
| 2021-10-22 | 28.09 | $68.80 | — |
| 2021-10-21 | 28.13 | $68.46 | — |
| 2021-10-20 | 28.29 | $67.90 | — |
| 2021-10-19 | 28.66 | $68.10 | — |
| 2021-10-18 | 28.94 | $67.42 | — |
| 2021-10-15 | 29.48 | $67.04 | — |
| 2021-10-14 | 30.19 | $66.52 | — |
| 2021-10-13 | 31.14 | $65.23 | — |
| 2021-10-12 | 32.70 | $64.47 | — |
| 2021-10-11 | 34.12 | $64.64 | — |
| 2021-10-08 | 35.70 | $65.05 | — |
| 2021-10-07 | 37.54 | $65.41 | — |
| 2021-10-06 | 39.38 | $64.77 | — |
| 2021-10-05 | 41.29 | $64.66 | — |
| 2021-10-04 | 43.25 | $63.95 | — |
| 2021-10-01 | 44.98 | $65.04 | — |
| 2021-09-30 | 47.26 | $64.62 | — |
| 2021-09-29 | 49.46 | $65.45 | — |
| 2021-09-28 | 51.98 | $65.51 | — |
| 2021-09-27 | 54.59 | $67.37 | — |
| 2021-09-24 | 56.37 | $68.21 | — |
| 2021-09-23 | 57.70 | $68.45 | — |
| 2021-09-22 | 58.94 | $67.79 | — |
| 2021-09-21 | 60.48 | $67.41 | — |
| 2021-09-20 | 62.23 | $67.23 | — |
| 2021-09-17 | 64.13 | $68.31 | — |
| 2021-09-16 | 65.43 | $69.20 | — |
| 2021-09-15 | 66.13 | $69.29 | — |
| 2021-09-14 | 66.79 | $68.94 | — |
| 2021-09-13 | 67.57 | $68.96 | — |
| 2021-09-10 | 68.37 | $69.24 | — |
| 2021-09-09 | 69.01 | $69.57 | — |
| 2021-09-08 | 69.46 | $69.98 | — |
| 2021-09-07 | 69.62 | $70.04 | — |
| 2021-09-03 | 69.75 | $70.36 | — |
| 2021-09-02 | 69.66 | $70.26 | — |
| 2021-09-01 | 69.58 | $69.94 | — |
| 2021-08-31 | 69.53 | $69.83 | — |
| 2021-08-30 | 69.50 | $70.14 | — |
| 2021-08-27 | 69.26 | $69.69 | — |
| 2021-08-26 | 69.06 | $69.09 | — |
| 2021-08-25 | 68.90 | $69.28 | — |
| 2021-08-24 | 68.62 | $69.10 | — |
| 2021-08-23 | 68.34 | $69.17 | — |
| 2021-08-20 | 68.01 | $68.46 | — |
| 2021-08-19 | 67.72 | $68.04 | — |
| 2021-08-18 | 67.45 | $67.42 | — |
| 2021-08-17 | 67.21 | $67.88 | — |
| 2021-08-16 | 66.73 | $68.44 | — |
| 2021-08-13 | 65.95 | $68.11 | — |
| 2021-08-12 | 65.14 | $67.86 | — |
| 2021-08-11 | 64.31 | $67.58 | — |
| 2021-08-10 | 63.44 | $67.32 | — |
| 2021-08-09 | 62.54 | $67.44 | — |
| 2021-08-06 | 61.55 | $67.46 | — |
| 2021-08-05 | 60.49 | $67.77 | — |
| 2021-08-04 | 59.26 | $67.29 | — |
| 2021-08-03 | 57.98 | $67.33 | — |
| 2021-08-02 | 56.62 | $66.74 | — |
| 2021-07-30 | 55.20 | $66.97 | — |
| 2021-07-29 | 53.63 | $66.85 | — |
| 2021-07-28 | 51.99 | $66.31 | — |
| 2021-07-27 | 50.27 | $66.09 | — |
| 2021-07-26 | 48.46 | $66.52 | — |
| 2021-07-23 | 46.44 | $66.65 | — |
| 2021-07-22 | 44.28 | $65.85 | — |
| 2021-07-21 | 42.02 | $65.47 | — |
| 2021-07-20 | 39.64 | $64.92 | — |
| 2021-07-19 | 37.15 | $64.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected