Is Ambrx Biopharma Inc. (AMAM) a Buy, Sell, or Hold?
NYSE : AMAM
Ambrx Biopharma Inc. — Stock Chart
$28 USD
$0.02 (0.07%)
- Volume
- 1.42M
- Average Volume
- 2M
- Market Capitalization
- $1.77B
- P/E Ratio
- -13.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $28.15
- Year Low
- $6.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.44
AMAM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-06 | $27.99 | $28.00 | 0.04% | 1.42M |
| 2024-03-05 | $27.98 | $27.98 | 0.00% | 1.02M |
| 2024-03-04 | $27.98 | $27.97 | -0.04% | 661.68K |
| 2024-03-01 | $27.94 | $27.98 | 0.14% | 2.31M |
| 2024-02-29 | $27.94 | $27.94 | 0.00% | 2.05M |
| 2024-02-28 | $27.93 | $27.94 | 0.04% | 3.38M |
| 2024-02-27 | $27.96 | $27.91 | -0.18% | 715.15K |
| 2024-02-26 | $27.95 | $27.94 | -0.04% | 708.57K |
| 2024-02-23 | $27.91 | $27.94 | 0.11% | 1.62M |
| 2024-02-22 | $27.93 | $27.93 | 0.00% | 7.75M |
| 2024-02-21 | $27.74 | $27.70 | -0.14% | 1.64M |
| 2024-02-20 | $27.77 | $27.74 | -0.11% | 1.24M |
| 2024-02-16 | $27.79 | $27.77 | -0.07% | 966.14K |
| 2024-02-15 | $27.78 | $27.75 | -0.11% | 1.46M |
| 2024-02-14 | $27.82 | $27.77 | -0.18% | 557.79K |
| 2024-02-13 | $27.80 | $27.77 | -0.11% | 712.07K |
| 2024-02-12 | $27.80 | $27.79 | -0.04% | 650.79K |
| 2024-02-09 | $27.80 | $27.79 | -0.04% | 946.57K |
| 2024-02-08 | $27.80 | $27.79 | -0.04% | 846.96K |
| 2024-02-07 | $27.78 | $27.79 | 0.04% | 242.76K |
| 2024-02-06 | $27.78 | $27.78 | 0.00% | 929.02K |
| 2024-02-05 | $27.80 | $27.78 | -0.07% | 969.76K |
| 2024-02-02 | $27.80 | $27.79 | -0.04% | 1.22M |
| 2024-02-01 | $27.80 | $27.78 | -0.07% | 847.15K |
| 2024-01-31 | $27.65 | $27.80 | 0.54% | 1.58M |
| 2024-01-30 | $27.78 | $27.79 | 0.04% | 1.06M |
| 2024-01-29 | $27.73 | $27.79 | 0.22% | 759.61K |
| 2024-01-26 | $27.74 | $27.76 | 0.07% | 543.81K |
| 2024-01-25 | $27.75 | $27.77 | 0.07% | 693.24K |
| 2024-01-24 | $27.85 | $27.65 | -0.72% | 945.93K |
| 2024-01-23 | $27.80 | $27.74 | -0.22% | 1.01M |
| 2024-01-22 | $27.65 | $27.80 | 0.54% | 1.54M |
| 2024-01-19 | $27.55 | $27.65 | 0.36% | 750.82K |
| 2024-01-18 | $27.62 | $27.59 | -0.11% | 1.49M |
| 2024-01-17 | $27.74 | $27.59 | -0.54% | 1.17M |
| 2024-01-16 | $27.91 | $27.68 | -0.82% | 1M |
| 2024-01-12 | $27.95 | $27.97 | 0.07% | 2.65M |
| 2024-01-11 | $27.63 | $28.09 | 1.66% | 2.21M |
| 2024-01-10 | $27.50 | $27.90 | 1.45% | 2.95M |
| 2024-01-09 | $27.35 | $27.55 | 0.73% | 5.94M |
| 2024-01-08 | $27.04 | $27.47 | 1.59% | 31.15M |
| 2024-01-05 | $13.25 | $13.63 | 2.87% | 1.38M |
| 2024-01-04 | $13.43 | $13.36 | -0.52% | 642.17K |
| 2024-01-03 | $13.62 | $13.59 | -0.22% | 515.48K |
| 2024-01-02 | $13.92 | $13.54 | -2.73% | 711.68K |
| 2023-12-29 | $14.71 | $14.24 | -3.20% | 790.65K |
| 2023-12-28 | $14.60 | $14.50 | -0.68% | 563.44K |
| 2023-12-27 | $14.64 | $14.70 | 0.41% | 1.8M |
| 2023-12-26 | $14.67 | $14.54 | -0.89% | 834.6K |
| 2023-12-22 | $14.16 | $14.28 | 0.85% | 1.12M |
| 2023-12-21 | $14.00 | $13.99 | -0.07% | 639.51K |
| 2023-12-20 | $15.00 | $13.94 | -7.07% | 450.89K |
| 2023-12-19 | $14.79 | $14.96 | 1.15% | 2.1M |
| 2023-12-18 | $14.43 | $14.73 | 2.08% | 1.56M |
| 2023-12-15 | $13.38 | $14.71 | 9.94% | 3.09M |
| 2023-12-14 | $13.40 | $13.46 | 0.45% | 3.29M |
| 2023-12-13 | $13.37 | $13.26 | -0.82% | 2.06M |
| 2023-12-12 | $12.34 | $12.91 | 4.62% | 506.38K |
| 2023-12-11 | $13.39 | $12.32 | -7.99% | 983.53K |
| 2023-12-08 | $12.77 | $13.34 | 4.46% | 1.27M |
| 2023-12-07 | $12.08 | $12.65 | 4.72% | 867.27K |
| 2023-12-06 | $12.12 | $12.03 | -0.74% | 874.36K |
| 2023-12-05 | $11.98 | $12.10 | 1.00% | 980.41K |
| 2023-12-04 | $12.23 | $12.02 | -1.72% | 1.26M |
| 2023-12-01 | $11.69 | $12.38 | 5.90% | 944.35K |
| 2023-11-30 | $12.65 | $11.54 | -8.77% | 2.12M |
| 2023-11-29 | $9.95 | $11.72 | 17.79% | 2.98M |
| 2023-11-28 | $9.47 | $10.02 | 5.81% | 660.48K |
| 2023-11-27 | $9.46 | $9.64 | 1.90% | 522.99K |
| 2023-11-24 | $9.48 | $9.77 | 3.06% | 281.93K |
| 2023-11-22 | $9.72 | $9.60 | -1.23% | 399.63K |
| 2023-11-21 | $9.81 | $9.78 | -0.31% | 349.6K |
| 2023-11-20 | $9.84 | $9.69 | -1.52% | 378.42K |
| 2023-11-17 | $9.99 | $9.83 | -1.60% | 329.32K |
| 2023-11-16 | $9.52 | $9.74 | 2.31% | 380.83K |
| 2023-11-15 | $8.74 | $9.45 | 8.12% | 540.42K |
| 2023-11-14 | $9.11 | $9.01 | -1.10% | 640.73K |
| 2023-11-13 | $9.03 | $8.64 | -4.32% | 695.6K |
| 2023-11-10 | $9.01 | $8.99 | -0.22% | 1.36M |
| 2023-11-09 | $9.95 | $9.08 | -8.74% | 235.22K |
| 2023-11-08 | $10.30 | $10.02 | -2.72% | 332.7K |
| 2023-11-07 | $10.00 | $10.50 | 5.00% | 890.49K |
| 2023-11-06 | $10.67 | $9.97 | -6.56% | 597.42K |
| 2023-11-03 | $10.84 | $10.75 | -0.83% | 642.14K |
| 2023-11-02 | $10.65 | $11.05 | 3.76% | 306.8K |
| 2023-11-01 | $10.40 | $10.75 | 3.37% | 406.7K |
| 2023-10-31 | $9.80 | $10.41 | 6.22% | 351.34K |
| 2023-10-30 | $9.91 | $9.91 | 0.00% | 796.67K |
| 2023-10-27 | $9.90 | $10.00 | 1.01% | 907.38K |
| 2023-10-26 | $10.36 | $10.13 | -2.22% | 1.16M |