Is American Acquisition Opportunity Inc. (AMAOW) a Buy, Sell, or Hold?
NASDAQ : AMAOW
American Acquisition Opportunity Inc. — Stock Chart
$0.0699 USD
$0.02 (39.8%)
- Volume
- 99.09K
- Average Volume
- 0
- Market Capitalization
- $244.69K
- P/E Ratio
- -0.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $1.21
AMAOW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-03 | $0.05 | $0.05 | 2.20% | 99089 |
| 2023-11-01 | $0.04 | $0.04 | 0.00% | 550 |
| 2023-10-31 | $0.05 | $0.05 | 0.00% | 17091 |
| 2023-10-30 | $0.05 | $0.05 | 0.00% | 27499 |
| 2023-10-27 | $0.06 | $0.07 | 16.47% | 1710 |
| 2023-10-19 | $0.07 | $0.07 | 0.00% | 300 |
| 2023-10-06 | $0.10 | $0.10 | 0.20% | 2040 |
| 2023-09-28 | $0.10 | $0.10 | 1.01% | 1625 |
| 2023-09-25 | $0.08 | $0.08 | 0.00% | 100 |
| 2023-09-22 | $0.08 | $0.09 | 9.10% | 14485 |
| 2023-09-21 | $0.07 | $0.08 | 12.18% | 1930 |
| 2023-09-19 | $0.06 | $0.06 | 7.50% | 280 |
| 2023-09-15 | $0.06 | $0.06 | 2.99% | 7186 |
| 2023-09-13 | $0.05 | $0.06 | 16.73% | 200 |
| 2023-09-11 | $0.06 | $0.06 | 0.00% | 2850 |
| 2023-09-05 | $0.06 | $0.06 | 7.33% | 1100 |
| 2023-08-31 | $0.05 | $0.06 | 8.86% | 11586 |
| 2023-08-25 | $0.05 | $0.06 | 2.04% | 14180 |
| 2023-08-23 | $0.05 | $0.05 | 0.00% | 680 |
| 2023-08-21 | $0.05 | $0.05 | -0.33% | 400 |
| 2023-08-17 | $0.06 | $0.04 | -29.46% | 2300 |
| 2023-08-16 | $0.04 | $0.07 | 71.57% | 1000 |
| 2023-08-14 | $0.07 | $0.04 | -40.22% | 4804 |
| 2023-08-11 | $0.03 | $0.04 | 25.23% | 3956 |
| 2023-08-10 | $0.05 | $0.03 | -33.54% | 26058 |
| 2023-08-09 | $0.05 | $0.05 | 0.00% | 200 |
| 2023-08-08 | $0.05 | $0.06 | 4.95% | 2800 |
| 2023-08-07 | $0.07 | $0.05 | -23.55% | 4645 |
| 2023-08-03 | $0.07 | $0.07 | 4.89% | 2042 |
| 2023-08-02 | $0.06 | $0.06 | 0.67% | 68124 |
| 2023-08-01 | $0.05 | $0.05 | 0.00% | 1970 |
| 2023-07-28 | $0.05 | $0.05 | 0.40% | 13301 |
| 2023-07-27 | $0.05 | $0.06 | 4.77% | 8368 |
| 2023-07-26 | $0.03 | $0.05 | 59.94% | 17508 |
| 2023-07-25 | $0.03 | $0.03 | 2.71% | 31169 |
| 2023-07-21 | $0.02 | $0.03 | 30.43% | 12439 |
| 2023-07-19 | $0.03 | $0.02 | -13.54% | 19409 |
| 2023-07-18 | $0.03 | $0.03 | -7.44% | 3115 |
| 2023-07-17 | $0.03 | $0.03 | 0.00% | 6000 |
| 2023-07-14 | $0.03 | $0.03 | 23.64% | 3527 |
| 2023-07-13 | $0.02 | $0.02 | 0.00% | 16055 |
| 2023-07-10 | $0.03 | $0.03 | -5.46% | 6053 |
| 2023-06-29 | $0.02 | $0.04 | 53.41% | 5991 |
| 2023-06-28 | $0.02 | $0.02 | 0.00% | 100 |
| 2023-06-27 | $0.03 | $0.02 | -17.00% | 108.24K |
| 2023-06-26 | $0.03 | $0.03 | -5.10% | 3711 |
| 2023-06-23 | $0.04 | $0.03 | -20.00% | 67912 |
| 2023-06-22 | $0.03 | $0.04 | 33.33% | 5041 |
| 2023-06-21 | $0.02 | $0.02 | 0.00% | 100 |
| 2023-06-16 | $0.02 | $0.02 | 0.00% | 100 |
| 2023-06-12 | $0.02 | $0.02 | 0.00% | 300 |
| 2023-06-02 | $0.02 | $0.02 | -2.99% | 205 |
| 2023-06-01 | $0.03 | $0.02 | -15.95% | 408 |
| 2023-05-30 | $0.03 | $0.03 | 0.00% | 154 |
| 2023-05-08 | $0.03 | $0.03 | 1.67% | 5200 |
| 2023-04-24 | $0.03 | $0.03 | -6.36% | 980 |
| 2023-04-19 | $0.03 | $0.03 | 13.87% | 1069 |
| 2023-04-18 | $0.03 | $0.03 | 0.00% | 100 |
| 2023-04-14 | $0.07 | $0.05 | -29.09% | 3204 |
| 2023-04-12 | $0.05 | $0.04 | -21.53% | 804 |
| 2023-04-11 | $0.03 | $0.04 | 41.45% | 1826 |
| 2023-04-03 | $0.03 | $0.03 | 0.00% | 6103 |
| 2023-03-28 | $0.03 | $0.03 | 0.00% | 200 |
| 2023-03-22 | $0.04 | $0.04 | -4.88% | 5897 |
| 2023-03-15 | $0.04 | $0.04 | 0.00% | 351 |
| 2023-03-14 | $0.04 | $0.04 | 0.48% | 1102 |
| 2023-03-10 | $0.10 | $0.08 | -19.88% | 2340 |
| 2023-03-09 | $0.07 | $0.05 | -31.11% | 1735 |
| 2023-03-08 | $0.10 | $0.06 | -42.86% | 4533 |
| 2023-02-28 | $0.08 | $0.08 | -1.16% | 2102 |
| 2023-02-27 | $0.06 | $0.07 | 12.30% | 19722 |
| 2023-02-24 | $0.07 | $0.07 | 0.00% | 200 |
| 2023-02-13 | $0.06 | $0.06 | 0.00% | 100 |
| 2023-02-08 | $0.05 | $0.05 | 0.00% | 100 |
| 2023-02-06 | $0.05 | $0.05 | -4.21% | 1151 |
| 2023-02-02 | $0.04 | $0.04 | -0.24% | 4700 |
| 2023-01-24 | $0.02 | $0.02 | -0.50% | 1985 |
| 2023-01-20 | $0.03 | $0.03 | 0.00% | 352 |
| 2023-01-19 | $0.02 | $0.02 | 0.00% | 100 |
| 2023-01-13 | $0.02 | $0.05 | 147.26% | 400 |
| 2023-01-10 | $0.04 | $0.04 | -0.24% | 2000 |
| 2023-01-06 | $0.05 | $0.05 | -8.68% | 1429 |
| 2023-01-04 | $0.03 | $0.04 | 47.64% | 400 |
| 2023-01-03 | $0.03 | $0.03 | -10.90% | 400 |
| 2022-12-28 | $0.03 | $0.02 | -17.93% | 10667 |
| 2022-12-27 | $0.03 | $0.03 | -6.36% | 978 |
| 2022-12-20 | $0.02 | $0.02 | 0.00% | 1000 |
| 2022-12-16 | $0.02 | $0.02 | 0.00% | 150 |
| 2022-12-06 | $0.02 | $0.07 | 191.67% | 11095 |
| 2022-12-05 | $0.03 | $0.02 | -0.40% | 22100 |