Is American Acquisition Opportunity Inc. (AMAOW) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Acquisition Opportunity Inc. (AMAOW) research center and poll results.
NASDAQ : AMAOW
American Acquisition Opportunity Inc. — Technical Indicators
$0.0699 USD
$0.02 (39.8%)
- Volume
- 99.09K
- Average Volume
- 0
- Market Capitalization
- $244.69K
- P/E Ratio
- -0.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $1.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2023-11-03
Close Price
$0.05
Vol: 99089
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
0.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-03 | 0.07 | $0.05 | 99089 |
| 2023-11-01 | 0.07 | $0.04 | 550 |
| 2023-10-31 | 0.07 | $0.05 | 17091 |
| 2023-10-30 | 0.07 | $0.05 | 27499 |
| 2023-10-27 | 0.07 | $0.07 | 1710 |
| 2023-10-19 | 0.06 | $0.07 | 300 |
| 2023-10-06 | 0.06 | $0.10 | 2040 |
| 2023-09-28 | 0.06 | $0.10 | 1625 |
| 2023-09-25 | 0.06 | $0.08 | 100 |
| 2023-09-22 | 0.06 | $0.09 | 14485 |
| 2023-09-21 | 0.06 | $0.08 | 1930 |
| 2023-09-19 | 0.05 | $0.06 | 280 |
| 2023-09-15 | 0.05 | $0.06 | 7186 |
| 2023-09-13 | 0.05 | $0.06 | 200 |
| 2023-09-11 | 0.05 | $0.06 | 2850 |
| 2023-09-05 | 0.05 | $0.06 | 1100 |
| 2023-08-31 | 0.05 | $0.06 | 11586 |
| 2023-08-25 | 0.05 | $0.06 | 14180 |
| 2023-08-23 | 0.05 | $0.05 | 680 |
| 2023-08-21 | 0.05 | $0.05 | 400 |
| 2023-08-17 | 0.05 | $0.04 | 2300 |
| 2023-08-16 | 0.04 | $0.07 | 1000 |
| 2023-08-14 | 0.04 | $0.04 | 4804 |
| 2023-08-11 | 0.04 | $0.04 | 3956 |
| 2023-08-10 | 0.04 | $0.03 | 26058 |
| 2023-08-09 | 0.04 | $0.05 | 200 |
| 2023-08-08 | 0.04 | $0.06 | 2800 |
| 2023-08-07 | 0.04 | $0.05 | 4645 |
| 2023-08-03 | 0.04 | $0.07 | 2042 |
| 2023-08-02 | 0.04 | $0.06 | 68124 |
| 2023-08-01 | 0.03 | $0.05 | 1970 |
| 2023-07-28 | 0.03 | $0.05 | 13301 |
| 2023-07-27 | 0.03 | $0.06 | 8368 |
| 2023-07-26 | 0.03 | $0.05 | 17508 |
| 2023-07-25 | 0.03 | $0.03 | 31169 |
| 2023-07-21 | 0.03 | $0.03 | 12439 |
| 2023-07-19 | 0.03 | $0.02 | 19409 |
| 2023-07-18 | 0.03 | $0.03 | 3115 |
| 2023-07-17 | 0.03 | $0.03 | 6000 |
| 2023-07-14 | 0.03 | $0.03 | 3527 |
| 2023-07-13 | 0.03 | $0.02 | 16055 |
| 2023-07-10 | 0.03 | $0.03 | 6053 |
| 2023-06-29 | 0.03 | $0.04 | 5991 |
| 2023-06-28 | 0.03 | $0.02 | 100 |
| 2023-06-27 | 0.03 | $0.02 | 108236 |
| 2023-06-26 | 0.03 | $0.03 | 3711 |
| 2023-06-23 | 0.03 | $0.03 | 67912 |
| 2023-06-22 | 0.03 | $0.04 | 5041 |
| 2023-06-21 | 0.04 | $0.02 | 100 |
| 2023-06-16 | 0.04 | $0.02 | 100 |
| 2023-06-12 | 0.04 | $0.02 | 300 |
| 2023-06-02 | 0.04 | $0.02 | 205 |
| 2023-06-01 | 0.04 | $0.02 | 408 |
| 2023-05-30 | 0.05 | $0.03 | 154 |
| 2023-05-08 | 0.05 | $0.03 | 5200 |
| 2023-04-24 | 0.05 | $0.03 | 980 |
| 2023-04-19 | 0.05 | $0.03 | 1069 |
| 2023-04-18 | 0.05 | $0.03 | 100 |
| 2023-04-14 | 0.05 | $0.05 | 3204 |
| 2023-04-12 | 0.05 | $0.04 | 804 |
| 2023-04-11 | 0.05 | $0.04 | 1826 |
| 2023-04-03 | 0.05 | $0.03 | 6103 |
| 2023-03-28 | 0.05 | $0.03 | 200 |
| 2023-03-22 | 0.05 | $0.04 | 5897 |
| 2023-03-15 | 0.05 | $0.04 | 351 |
| 2023-03-14 | 0.05 | $0.04 | 1102 |
| 2023-03-10 | 0.05 | $0.08 | 2340 |
| 2023-03-09 | 0.04 | $0.05 | 1735 |
| 2023-03-08 | 0.04 | $0.06 | 4533 |
| 2023-02-28 | 0.04 | $0.08 | 2102 |
| 2023-02-27 | 0.04 | $0.07 | 19722 |
| 2023-02-24 | 0.04 | $0.07 | 200 |
| 2023-02-13 | 0.04 | $0.06 | 100 |
| 2023-02-08 | 0.03 | $0.05 | 100 |
| 2023-02-06 | 0.03 | $0.05 | 1151 |
| 2023-02-02 | 0.03 | $0.04 | 4700 |
| 2023-01-24 | 0.03 | $0.02 | 1985 |
| 2023-01-20 | 0.03 | $0.03 | 352 |
| 2023-01-19 | 0.03 | $0.02 | 100 |
| 2023-01-13 | 0.03 | $0.05 | 400 |
| 2023-01-10 | 0.03 | $0.04 | 2000 |
| 2023-01-06 | 0.03 | $0.05 | 1429 |
| 2023-01-04 | 0.03 | $0.04 | 400 |
| 2023-01-03 | 0.04 | $0.03 | 400 |
| 2022-12-28 | 0.04 | $0.02 | 10667 |
| 2022-12-27 | 0.04 | $0.03 | 978 |
| 2022-12-20 | 0.04 | $0.02 | 1000 |
| 2022-12-16 | 0.04 | $0.02 | 150 |
| 2022-12-06 | 0.04 | $0.07 | 11095 |
| 2022-12-05 | 0.04 | $0.02 | 22100 |
| 2022-12-02 | 0.05 | $0.02 | 1000 |
| 2022-11-30 | 0.05 | $0.04 | 40583 |
| 2022-11-29 | 0.05 | $0.02 | 13414 |
| 2022-11-23 | 0.06 | $0.02 | 500 |
| 2022-11-22 | 0.06 | $0.07 | 3100 |
| 2022-11-21 | 0.06 | $0.02 | 14601 |
| 2022-11-18 | 0.07 | $0.02 | 5862 |
| 2022-11-17 | 0.07 | $0.03 | 81040 |
| 2022-11-16 | 0.07 | $0.05 | 13537 |
| 2022-11-15 | 0.08 | $0.06 | 490 |
| 2022-11-14 | 0.08 | $0.04 | 1300 |
| 2022-11-10 | 0.08 | $0.05 | 142 |
| 2022-11-09 | 0.09 | $0.05 | 200 |
| 2022-11-08 | 0.09 | $0.05 | 16415 |
| 2022-11-04 | 0.09 | $0.06 | 1020 |
| 2022-11-03 | 0.09 | $0.08 | 585 |
| 2022-10-31 | 0.09 | $0.07 | 500 |
| 2022-10-28 | 0.09 | $0.03 | 29641 |
| 2022-10-27 | 0.09 | $0.08 | 930 |
| 2022-10-25 | 0.09 | $0.09 | 1101 |
| 2022-10-24 | 0.10 | $0.09 | 600 |
| 2022-10-19 | 0.10 | $0.09 | 278 |
| 2022-10-18 | 0.10 | $0.08 | 200 |
| 2022-10-14 | 0.10 | $0.10 | 3235 |
| 2022-10-13 | 0.10 | $0.10 | 300 |
| 2022-10-11 | 0.09 | $0.09 | 1634 |
| 2022-10-10 | 0.09 | $0.09 | 2900 |
| 2022-10-06 | 0.09 | $0.10 | 1700 |
| 2022-10-03 | 0.09 | $0.11 | 5460 |
| 2022-09-30 | 0.09 | $0.15 | 200 |
| 2022-09-29 | 0.09 | $0.10 | 2300 |
| 2022-09-28 | 0.09 | $0.10 | 1600 |
| 2022-09-27 | 0.09 | $0.10 | 2200 |
| 2022-09-26 | 0.09 | $0.12 | 1100 |
| 2022-09-23 | 0.09 | $0.06 | 2900 |
| 2022-09-21 | 0.10 | $0.06 | 3010 |
| 2022-09-20 | 0.10 | $0.07 | 14796 |
| 2022-09-19 | 0.11 | $0.09 | 5000 |
| 2022-09-16 | 0.11 | $0.09 | 12260 |
| 2022-09-15 | 0.12 | $0.13 | 1100 |
| 2022-09-12 | 0.12 | $0.09 | 1500 |
| 2022-09-09 | 0.12 | $0.09 | 600 |
| 2022-09-07 | 0.13 | $0.09 | 5400 |
| 2022-09-06 | 0.14 | $0.07 | 11130 |
| 2022-09-02 | 0.14 | $0.09 | 600 |
| 2022-09-01 | 0.14 | $0.09 | 600 |
| 2022-08-31 | 0.15 | $0.09 | 1350 |
| 2022-08-30 | 0.15 | $0.09 | 1200 |
| 2022-08-26 | 0.15 | $0.08 | 609 |
| 2022-08-25 | 0.16 | $0.08 | 50430 |
| 2022-08-24 | 0.17 | $0.09 | 1000 |
| 2022-08-23 | 0.17 | $0.09 | 45769 |
| 2022-08-22 | 0.18 | $0.13 | 16640 |
| 2022-08-18 | 0.18 | $0.17 | 820 |
| 2022-08-17 | 0.19 | $0.20 | 8520 |
| 2022-08-15 | 0.18 | $0.19 | 600 |
| 2022-08-12 | 0.19 | $0.18 | 1100 |
| 2022-08-11 | 0.19 | $0.18 | 724 |
| 2022-08-10 | 0.19 | $0.16 | 3800 |
| 2022-08-09 | 0.19 | $0.14 | 29382 |
| 2022-08-08 | 0.20 | $0.21 | 1320 |
| 2022-08-05 | 0.20 | $0.24 | 7470 |
| 2022-08-04 | 0.19 | $0.20 | 1278 |
| 2022-08-02 | 0.19 | $0.15 | 804 |
| 2022-08-01 | 0.19 | $0.13 | 44296 |
| 2022-07-29 | 0.20 | $0.15 | 6014 |
| 2022-07-28 | 0.20 | $0.17 | 2700 |
| 2022-07-27 | 0.19 | $0.17 | 31952 |
| 2022-07-26 | 0.19 | $0.21 | 100 |
| 2022-07-25 | 0.19 | $0.21 | 779 |
| 2022-07-22 | 0.18 | $0.21 | 100 |
| 2022-07-21 | 0.18 | $0.21 | 100 |
| 2022-07-20 | 0.17 | $0.21 | 100 |
| 2022-07-19 | 0.17 | $0.21 | 1301 |
| 2022-07-18 | 0.17 | $0.18 | 1644 |
| 2022-07-15 | 0.16 | $0.21 | 800 |
| 2022-07-14 | 0.16 | $0.23 | 2656 |
| 2022-07-13 | 0.15 | $0.22 | 19866 |
| 2022-07-12 | 0.15 | $0.20 | 17486 |
| 2022-07-11 | 0.15 | $0.20 | 936 |
| 2022-07-08 | 0.14 | $0.20 | 549 |
| 2022-07-07 | 0.14 | $0.20 | 10051 |
| 2022-07-05 | 0.13 | $0.19 | 1552 |
| 2022-06-30 | 0.13 | $0.20 | 6200 |
| 2022-06-29 | 0.13 | $0.20 | 119828 |
| 2022-06-28 | 0.12 | $0.12 | 36811 |
| 2022-06-27 | 0.12 | $0.11 | 5820 |
| 2022-06-24 | 0.12 | $0.12 | 5895 |
| 2022-06-23 | 0.13 | $0.13 | 3400 |
| 2022-06-22 | 0.13 | $0.12 | 39800 |
| 2022-06-21 | 0.13 | $0.13 | 1000 |
| 2022-06-17 | 0.13 | $0.12 | 2605 |
| 2022-06-16 | 0.13 | $0.13 | 1000 |
| 2022-06-14 | 0.13 | $0.13 | 100 |
| 2022-06-13 | 0.13 | $0.10 | 5300 |
| 2022-06-10 | 0.13 | $0.13 | 14840 |
| 2022-06-09 | 0.13 | $0.13 | 600 |
| 2022-06-07 | 0.14 | $0.13 | 1100 |
| 2022-06-06 | 0.14 | $0.13 | 600 |
| 2022-06-03 | 0.14 | $0.11 | 4846 |
| 2022-06-02 | 0.14 | $0.12 | 5194 |
| 2022-06-01 | 0.14 | $0.13 | 701 |
| 2022-05-31 | 0.14 | $0.13 | 6120 |
| 2022-05-27 | 0.14 | $0.14 | 1500 |
| 2022-05-26 | 0.15 | $0.10 | 25395 |
| 2022-05-25 | 0.15 | $0.11 | 14595 |
| 2022-05-24 | 0.15 | $0.15 | 2100 |
| 2022-05-20 | 0.15 | $0.16 | 1200 |
| 2022-05-19 | 0.16 | $0.12 | 200 |
| 2022-05-18 | 0.16 | $0.14 | 800 |
| 2022-05-17 | 0.17 | $0.13 | 4300 |
| 2022-05-16 | 0.17 | $0.13 | 1000 |
| 2022-05-12 | 0.18 | $0.15 | 4700 |
| 2022-05-11 | 0.19 | $0.14 | 4581 |
| 2022-05-06 | 0.19 | $0.16 | 3900 |
| 2022-05-05 | 0.19 | $0.17 | 1600 |
| 2022-05-03 | 0.20 | $0.17 | 1300 |
| 2022-05-02 | 0.20 | $0.17 | 1300 |
| 2022-04-29 | 0.20 | $0.17 | 46425 |
| 2022-04-28 | 0.20 | $0.14 | 12400 |
| 2022-04-27 | 0.20 | $0.15 | 10091 |
| 2022-04-26 | 0.20 | $0.16 | 34894 |
| 2022-04-25 | 0.20 | $0.15 | 14583 |
| 2022-04-22 | 0.20 | $0.16 | 51391 |
| 2022-04-21 | 0.20 | $0.18 | 25960 |
| 2022-04-20 | 0.20 | $0.18 | 9909 |
| 2022-04-19 | 0.20 | $0.18 | 56224 |
| 2022-04-18 | 0.19 | $0.20 | 68252 |
| 2022-04-14 | 0.19 | $0.21 | 45962 |
| 2022-04-13 | 0.19 | $0.23 | 61310 |
| 2022-04-12 | 0.18 | $0.23 | 109891 |
| 2022-04-11 | 0.18 | $0.27 | 479458 |
| 2022-04-08 | 0.18 | $0.31 | 185615 |
| 2022-04-07 | 0.18 | $0.23 | 9270 |
| 2022-04-06 | 0.18 | $0.23 | 1505 |
| 2022-04-05 | 0.17 | $0.21 | 13651 |
| 2022-04-04 | 0.17 | $0.21 | 1369 |
| 2022-04-01 | 0.17 | $0.21 | 103876 |
| 2022-03-31 | 0.18 | $0.15 | 141290 |
| 2022-03-30 | 0.18 | $0.17 | 12400 |
| 2022-03-29 | 0.18 | $0.18 | 5555 |
| 2022-03-28 | 0.18 | $0.18 | 65084 |
| 2022-03-25 | 0.18 | $0.13 | 122432 |
| 2022-03-24 | 0.19 | $0.13 | 398531 |
| 2022-03-23 | 0.19 | $0.13 | 2900 |
| 2022-03-22 | 0.19 | $0.13 | 16439 |
| 2022-03-21 | 0.20 | $0.13 | 3900 |
| 2022-03-18 | 0.20 | $0.15 | 410 |
| 2022-03-17 | 0.21 | $0.15 | 5700 |
| 2022-03-16 | 0.22 | $0.15 | 125055 |
| 2022-03-15 | 0.23 | $0.18 | 50800 |
| 2022-03-14 | 0.24 | $0.19 | 6200 |
| 2022-03-11 | 0.24 | $0.27 | 801 |
| 2022-03-10 | 0.24 | $0.24 | 4000 |
| 2022-03-09 | 0.25 | $0.20 | 1596 |
| 2022-03-08 | 0.26 | $0.21 | 400 |
| 2022-03-07 | 0.27 | $0.21 | 200 |
| 2022-03-04 | 0.28 | $0.25 | 1400 |
| 2022-03-02 | 0.30 | $0.21 | 400 |
| 2022-03-01 | 0.31 | $0.21 | 200 |
| 2022-02-28 | 0.32 | $0.20 | 4050 |
| 2022-02-24 | 0.34 | $0.19 | 15218 |
| 2022-02-23 | 0.36 | $0.20 | 702 |
| 2022-02-22 | 0.37 | $0.16 | 2084 |
| 2022-02-18 | 0.39 | $0.22 | 61000 |
| 2022-02-16 | 0.40 | $0.22 | 60301 |
| 2022-02-15 | 0.42 | $0.26 | 500 |
| 2022-02-14 | 0.43 | $0.28 | 1302 |
| 2022-02-11 | 0.45 | $0.30 | 500 |
| 2022-02-10 | 0.46 | $0.34 | 1000 |
| 2022-02-08 | 0.47 | $0.34 | 6218 |
| 2022-02-07 | 0.48 | $0.26 | 93457 |
| 2022-02-01 | 0.50 | $0.34 | 2000 |
| 2022-01-28 | 0.51 | $0.36 | 921 |
| 2022-01-26 | 0.52 | $0.43 | 36610 |
| 2022-01-25 | 0.53 | $0.45 | 51031 |
| 2022-01-24 | 0.54 | $0.46 | 12204 |
| 2022-01-21 | 0.54 | $0.47 | 17800 |
| 2022-01-19 | 0.55 | $0.48 | 22609 |
| 2022-01-18 | 0.55 | $0.49 | 16425 |
| 2022-01-14 | 0.55 | $0.50 | 3136 |
| 2022-01-12 | 0.56 | $0.56 | 100 |
| 2022-01-11 | 0.55 | $0.50 | 100 |
| 2022-01-10 | 0.56 | $0.50 | 4503 |
| 2022-01-07 | 0.56 | $0.50 | 1205 |
| 2022-01-06 | 0.57 | $0.54 | 172 |
| 2022-01-05 | 0.58 | $0.57 | 10895 |
| 2022-01-03 | 0.58 | $0.58 | 454 |
| 2021-12-30 | 0.58 | $0.58 | 203 |
| 2021-12-29 | 0.58 | $0.53 | 15103 |
| 2021-12-28 | 0.59 | $0.55 | 3919 |
| 2021-12-21 | 0.59 | $0.58 | 103 |
| 2021-12-20 | 0.60 | $0.58 | 956 |
| 2021-12-17 | 0.60 | $0.59 | 104 |
| 2021-12-16 | 0.60 | $0.59 | 105 |
| 2021-12-15 | 0.60 | $0.58 | 103 |
| 2021-12-13 | 0.61 | $0.58 | 203 |
| 2021-12-10 | 0.61 | $0.55 | 111 |
| 2021-12-09 | 0.62 | $0.55 | 9021 |
| 2021-12-08 | 0.63 | $0.55 | 2403 |
| 2021-12-07 | 0.64 | $0.56 | 6168 |
| 2021-12-06 | 0.65 | $0.52 | 44312 |
| 2021-12-03 | 0.66 | $0.62 | 200 |
| 2021-12-02 | 0.66 | $0.59 | 729 |
| 2021-11-30 | 0.67 | $0.64 | 393 |
| 2021-11-23 | 0.68 | $0.65 | 5470 |
| 2021-11-22 | 0.68 | $0.61 | 300 |
| 2021-11-19 | 0.69 | $0.60 | 6619 |
| 2021-11-18 | 0.69 | $0.60 | 2831 |
| 2021-11-17 | 0.69 | $0.65 | 2603 |
| 2021-11-15 | 0.70 | $0.65 | 103 |
| 2021-11-12 | 0.70 | $0.65 | 770 |
| 2021-11-11 | 0.70 | $0.65 | 914 |
| 2021-11-10 | 0.70 | $0.62 | 22661 |
| 2021-11-08 | 0.70 | $0.66 | 1437 |
| 2021-11-05 | 0.70 | $0.68 | 300 |
| 2021-11-04 | 0.70 | $0.69 | 10247 |
| 2021-11-01 | 0.70 | $0.70 | 164 |
| 2021-10-29 | 0.69 | $0.70 | 530 |
| 2021-10-28 | 0.68 | $0.68 | 26141 |
| 2021-10-26 | 0.68 | $0.77 | 9638 |
| 2021-10-25 | 0.67 | $0.77 | 20766 |
| 2021-10-22 | 0.66 | $0.74 | 12834 |
| 2021-10-21 | 0.66 | $0.73 | 3498 |
| 2021-10-20 | 0.65 | $0.73 | 5906 |
| 2021-10-19 | 0.64 | $0.76 | 5411 |
| 2021-10-18 | 0.62 | $0.68 | 6612 |
| 2021-10-15 | 0.62 | $0.70 | 7806 |
| 2021-10-14 | 0.61 | $0.68 | 5941 |
| 2021-10-13 | 0.60 | $0.68 | 3000 |
| 2021-10-12 | 0.59 | $0.68 | 4100 |
| 2021-10-11 | 0.58 | $0.66 | 2050 |
| 2021-10-08 | 0.58 | $0.66 | 3000 |
| 2021-10-07 | 0.57 | $0.66 | 3000 |
| 2021-10-06 | 0.56 | $0.65 | 3510 |
| 2021-10-05 | 0.56 | $0.66 | 3700 |
| 2021-10-04 | 0.55 | $0.66 | 3200 |
| 2021-10-01 | 0.55 | $0.55 | 1000 |
| 2021-09-30 | 0.55 | $0.55 | 471 |
| 2021-09-29 | 0.55 | $0.62 | 2000 |
| 2021-09-28 | 0.55 | $0.60 | 2544 |
| 2021-09-27 | 0.56 | $0.54 | 10109 |
| 2021-09-22 | 0.56 | $0.67 | 12728 |
| 2021-09-21 | 0.56 | $0.54 | 300 |
| 2021-09-20 | 0.57 | $0.54 | 5000 |
| 2021-09-17 | 0.57 | $0.52 | 101 |
| 2021-09-16 | 0.58 | $0.51 | 2101 |
| 2021-09-15 | 0.59 | $0.51 | 1415 |
| 2021-09-14 | 0.60 | $0.51 | 25048 |
| 2021-09-13 | 0.60 | $0.52 | 7250 |
| 2021-09-09 | 0.61 | $0.52 | 800 |
| 2021-09-08 | 0.62 | $0.52 | 8377 |
| 2021-09-07 | 0.63 | $0.52 | 9002 |
| 2021-09-02 | 0.63 | $0.52 | 8195 |
| 2021-09-01 | 0.64 | $0.55 | 22578 |
| 2021-08-31 | 0.65 | $0.58 | 18497 |
| 2021-08-27 | 0.66 | $0.58 | 9823 |
| 2021-08-26 | 0.66 | $0.60 | 3004 |
| 2021-08-25 | 0.67 | $0.61 | 210 |
| 2021-08-24 | 0.67 | $0.63 | 22357 |
| 2021-08-23 | 0.68 | $0.66 | 38700 |
| 2021-08-20 | 0.68 | $0.66 | 58698 |
| 2021-08-19 | 0.69 | $0.66 | 3100 |
| 2021-08-17 | 0.69 | $0.66 | 23141 |
| 2021-08-16 | 0.69 | $0.66 | 8449 |
| 2021-08-13 | 0.70 | $0.66 | 37866 |
| 2021-08-12 | 0.70 | $0.66 | 24100 |
| 2021-08-11 | 0.71 | $0.66 | 5000 |
| 2021-08-10 | 0.71 | $0.66 | 14778 |
| 2021-08-06 | 0.71 | $0.68 | 13000 |
| 2021-08-05 | 0.71 | $0.66 | 71695 |
| 2021-08-04 | 0.71 | $0.66 | 5000 |
| 2021-08-03 | 0.71 | $0.66 | 13598 |
| 2021-08-02 | 0.71 | $0.68 | 12180 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2023-11-03
Close Price
$0.05
Vol: 99089
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
0.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-03 | 0.06 | $0.05 | 99089 |
| 2023-11-01 | 0.06 | $0.04 | 550 |
| 2023-10-31 | 0.07 | $0.05 | 17091 |
| 2023-10-30 | 0.07 | $0.05 | 27499 |
| 2023-10-27 | 0.07 | $0.07 | 1710 |
| 2023-10-19 | 0.07 | $0.07 | 300 |
| 2023-10-06 | 0.07 | $0.10 | 2040 |
| 2023-09-28 | 0.07 | $0.10 | 1625 |
| 2023-09-25 | 0.06 | $0.08 | 100 |
| 2023-09-22 | 0.06 | $0.09 | 14485 |
| 2023-09-21 | 0.06 | $0.08 | 1930 |
| 2023-09-19 | 0.05 | $0.06 | 280 |
| 2023-09-15 | 0.05 | $0.06 | 7186 |
| 2023-09-13 | 0.05 | $0.06 | 200 |
| 2023-09-11 | 0.05 | $0.06 | 2850 |
| 2023-09-05 | 0.05 | $0.06 | 1100 |
| 2023-08-31 | 0.05 | $0.06 | 11586 |
| 2023-08-25 | 0.05 | $0.06 | 14180 |
| 2023-08-23 | 0.05 | $0.05 | 680 |
| 2023-08-21 | 0.05 | $0.05 | 400 |
| 2023-08-17 | 0.05 | $0.04 | 2300 |
| 2023-08-16 | 0.05 | $0.07 | 1000 |
| 2023-08-14 | 0.04 | $0.04 | 4804 |
| 2023-08-11 | 0.04 | $0.04 | 3956 |
| 2023-08-10 | 0.04 | $0.03 | 26058 |
| 2023-08-09 | 0.05 | $0.05 | 200 |
| 2023-08-08 | 0.04 | $0.06 | 2800 |
| 2023-08-07 | 0.04 | $0.05 | 4645 |
| 2023-08-03 | 0.04 | $0.07 | 2042 |
| 2023-08-02 | 0.04 | $0.06 | 68124 |
| 2023-08-01 | 0.04 | $0.05 | 1970 |
| 2023-07-28 | 0.04 | $0.05 | 13301 |
| 2023-07-27 | 0.03 | $0.06 | 8368 |
| 2023-07-26 | 0.03 | $0.05 | 17508 |
| 2023-07-25 | 0.03 | $0.03 | 31169 |
| 2023-07-21 | 0.03 | $0.03 | 12439 |
| 2023-07-19 | 0.03 | $0.02 | 19409 |
| 2023-07-18 | 0.03 | $0.03 | 3115 |
| 2023-07-17 | 0.03 | $0.03 | 6000 |
| 2023-07-14 | 0.03 | $0.03 | 3527 |
| 2023-07-13 | 0.03 | $0.02 | 16055 |
| 2023-07-10 | 0.03 | $0.03 | 6053 |
| 2023-06-29 | 0.03 | $0.04 | 5991 |
| 2023-06-28 | 0.03 | $0.02 | 100 |
| 2023-06-27 | 0.03 | $0.02 | 108236 |
| 2023-06-26 | 0.03 | $0.03 | 3711 |
| 2023-06-23 | 0.03 | $0.03 | 67912 |
| 2023-06-22 | 0.03 | $0.04 | 5041 |
| 2023-06-21 | 0.03 | $0.02 | 100 |
| 2023-06-16 | 0.03 | $0.02 | 100 |
| 2023-06-12 | 0.03 | $0.02 | 300 |
| 2023-06-02 | 0.04 | $0.02 | 205 |
| 2023-06-01 | 0.04 | $0.02 | 408 |
| 2023-05-30 | 0.04 | $0.03 | 154 |
| 2023-05-08 | 0.04 | $0.03 | 5200 |
| 2023-04-24 | 0.04 | $0.03 | 980 |
| 2023-04-19 | 0.04 | $0.03 | 1069 |
| 2023-04-18 | 0.04 | $0.03 | 100 |
| 2023-04-14 | 0.05 | $0.05 | 3204 |
| 2023-04-12 | 0.05 | $0.04 | 804 |
| 2023-04-11 | 0.05 | $0.04 | 1826 |
| 2023-04-03 | 0.05 | $0.03 | 6103 |
| 2023-03-28 | 0.05 | $0.03 | 200 |
| 2023-03-22 | 0.05 | $0.04 | 5897 |
| 2023-03-15 | 0.05 | $0.04 | 351 |
| 2023-03-14 | 0.05 | $0.04 | 1102 |
| 2023-03-10 | 0.05 | $0.08 | 2340 |
| 2023-03-09 | 0.05 | $0.05 | 1735 |
| 2023-03-08 | 0.05 | $0.06 | 4533 |
| 2023-02-28 | 0.05 | $0.08 | 2102 |
| 2023-02-27 | 0.05 | $0.07 | 19722 |
| 2023-02-24 | 0.04 | $0.07 | 200 |
| 2023-02-13 | 0.04 | $0.06 | 100 |
| 2023-02-08 | 0.04 | $0.05 | 100 |
| 2023-02-06 | 0.04 | $0.05 | 1151 |
| 2023-02-02 | 0.04 | $0.04 | 4700 |
| 2023-01-24 | 0.04 | $0.02 | 1985 |
| 2023-01-20 | 0.04 | $0.03 | 352 |
| 2023-01-19 | 0.04 | $0.02 | 100 |
| 2023-01-13 | 0.04 | $0.05 | 400 |
| 2023-01-10 | 0.04 | $0.04 | 2000 |
| 2023-01-06 | 0.04 | $0.05 | 1429 |
| 2023-01-04 | 0.04 | $0.04 | 400 |
| 2023-01-03 | 0.04 | $0.03 | 400 |
| 2022-12-28 | 0.04 | $0.02 | 10667 |
| 2022-12-27 | 0.04 | $0.03 | 978 |
| 2022-12-20 | 0.04 | $0.02 | 1000 |
| 2022-12-16 | 0.05 | $0.02 | 150 |
| 2022-12-06 | 0.05 | $0.07 | 11095 |
| 2022-12-05 | 0.05 | $0.02 | 22100 |
| 2022-12-02 | 0.05 | $0.02 | 1000 |
| 2022-11-30 | 0.05 | $0.04 | 40583 |
| 2022-11-29 | 0.05 | $0.02 | 13414 |
| 2022-11-23 | 0.05 | $0.02 | 500 |
| 2022-11-22 | 0.06 | $0.07 | 3100 |
| 2022-11-21 | 0.06 | $0.02 | 14601 |
| 2022-11-18 | 0.06 | $0.02 | 5862 |
| 2022-11-17 | 0.06 | $0.03 | 81040 |
| 2022-11-16 | 0.07 | $0.05 | 13537 |
| 2022-11-15 | 0.07 | $0.06 | 490 |
| 2022-11-14 | 0.07 | $0.04 | 1300 |
| 2022-11-10 | 0.08 | $0.05 | 142 |
| 2022-11-09 | 0.08 | $0.05 | 200 |
| 2022-11-08 | 0.08 | $0.05 | 16415 |
| 2022-11-04 | 0.08 | $0.06 | 1020 |
| 2022-11-03 | 0.09 | $0.08 | 585 |
| 2022-10-31 | 0.09 | $0.07 | 500 |
| 2022-10-28 | 0.09 | $0.03 | 29641 |
| 2022-10-27 | 0.10 | $0.08 | 930 |
| 2022-10-25 | 0.10 | $0.09 | 1101 |
| 2022-10-24 | 0.10 | $0.09 | 600 |
| 2022-10-19 | 0.10 | $0.09 | 278 |
| 2022-10-18 | 0.10 | $0.08 | 200 |
| 2022-10-14 | 0.10 | $0.10 | 3235 |
| 2022-10-13 | 0.10 | $0.10 | 300 |
| 2022-10-11 | 0.10 | $0.09 | 1634 |
| 2022-10-10 | 0.10 | $0.09 | 2900 |
| 2022-10-06 | 0.10 | $0.10 | 1700 |
| 2022-10-03 | 0.11 | $0.11 | 5460 |
| 2022-09-30 | 0.11 | $0.15 | 200 |
| 2022-09-29 | 0.10 | $0.10 | 2300 |
| 2022-09-28 | 0.10 | $0.10 | 1600 |
| 2022-09-27 | 0.10 | $0.10 | 2200 |
| 2022-09-26 | 0.10 | $0.12 | 1100 |
| 2022-09-23 | 0.10 | $0.06 | 2900 |
| 2022-09-21 | 0.10 | $0.06 | 3010 |
| 2022-09-20 | 0.11 | $0.07 | 14796 |
| 2022-09-19 | 0.11 | $0.09 | 5000 |
| 2022-09-16 | 0.11 | $0.09 | 12260 |
| 2022-09-15 | 0.11 | $0.13 | 1100 |
| 2022-09-12 | 0.11 | $0.09 | 1500 |
| 2022-09-09 | 0.12 | $0.09 | 600 |
| 2022-09-07 | 0.12 | $0.09 | 5400 |
| 2022-09-06 | 0.12 | $0.07 | 11130 |
| 2022-09-02 | 0.13 | $0.09 | 600 |
| 2022-09-01 | 0.13 | $0.09 | 600 |
| 2022-08-31 | 0.14 | $0.09 | 1350 |
| 2022-08-30 | 0.14 | $0.09 | 1200 |
| 2022-08-26 | 0.15 | $0.08 | 609 |
| 2022-08-25 | 0.15 | $0.08 | 50430 |
| 2022-08-24 | 0.16 | $0.09 | 1000 |
| 2022-08-23 | 0.17 | $0.09 | 45769 |
| 2022-08-22 | 0.18 | $0.13 | 16640 |
| 2022-08-18 | 0.18 | $0.17 | 820 |
| 2022-08-17 | 0.18 | $0.20 | 8520 |
| 2022-08-15 | 0.18 | $0.19 | 600 |
| 2022-08-12 | 0.18 | $0.18 | 1100 |
| 2022-08-11 | 0.18 | $0.18 | 724 |
| 2022-08-10 | 0.18 | $0.16 | 3800 |
| 2022-08-09 | 0.18 | $0.14 | 29382 |
| 2022-08-08 | 0.19 | $0.21 | 1320 |
| 2022-08-05 | 0.18 | $0.24 | 7470 |
| 2022-08-04 | 0.18 | $0.20 | 1278 |
| 2022-08-02 | 0.18 | $0.15 | 804 |
| 2022-08-01 | 0.18 | $0.13 | 44296 |
| 2022-07-29 | 0.18 | $0.15 | 6014 |
| 2022-07-28 | 0.19 | $0.17 | 2700 |
| 2022-07-27 | 0.19 | $0.17 | 31952 |
| 2022-07-26 | 0.19 | $0.21 | 100 |
| 2022-07-25 | 0.19 | $0.21 | 779 |
| 2022-07-22 | 0.19 | $0.21 | 100 |
| 2022-07-21 | 0.19 | $0.21 | 100 |
| 2022-07-20 | 0.18 | $0.21 | 100 |
| 2022-07-19 | 0.18 | $0.21 | 1301 |
| 2022-07-18 | 0.18 | $0.18 | 1644 |
| 2022-07-15 | 0.18 | $0.21 | 800 |
| 2022-07-14 | 0.17 | $0.23 | 2656 |
| 2022-07-13 | 0.17 | $0.22 | 19866 |
| 2022-07-12 | 0.16 | $0.20 | 17486 |
| 2022-07-11 | 0.16 | $0.20 | 936 |
| 2022-07-08 | 0.15 | $0.20 | 549 |
| 2022-07-07 | 0.15 | $0.20 | 10051 |
| 2022-07-05 | 0.14 | $0.19 | 1552 |
| 2022-06-30 | 0.14 | $0.20 | 6200 |
| 2022-06-29 | 0.13 | $0.20 | 119828 |
| 2022-06-28 | 0.13 | $0.12 | 36811 |
| 2022-06-27 | 0.13 | $0.11 | 5820 |
| 2022-06-24 | 0.13 | $0.12 | 5895 |
| 2022-06-23 | 0.13 | $0.13 | 3400 |
| 2022-06-22 | 0.13 | $0.12 | 39800 |
| 2022-06-21 | 0.13 | $0.13 | 1000 |
| 2022-06-17 | 0.13 | $0.12 | 2605 |
| 2022-06-16 | 0.13 | $0.13 | 1000 |
| 2022-06-14 | 0.13 | $0.13 | 100 |
| 2022-06-13 | 0.13 | $0.10 | 5300 |
| 2022-06-10 | 0.14 | $0.13 | 14840 |
| 2022-06-09 | 0.14 | $0.13 | 600 |
| 2022-06-07 | 0.14 | $0.13 | 1100 |
| 2022-06-06 | 0.14 | $0.13 | 600 |
| 2022-06-03 | 0.14 | $0.11 | 4846 |
| 2022-06-02 | 0.14 | $0.12 | 5194 |
| 2022-06-01 | 0.14 | $0.13 | 701 |
| 2022-05-31 | 0.14 | $0.13 | 6120 |
| 2022-05-27 | 0.15 | $0.14 | 1500 |
| 2022-05-26 | 0.15 | $0.10 | 25395 |
| 2022-05-25 | 0.15 | $0.11 | 14595 |
| 2022-05-24 | 0.16 | $0.15 | 2100 |
| 2022-05-20 | 0.16 | $0.16 | 1200 |
| 2022-05-19 | 0.16 | $0.12 | 200 |
| 2022-05-18 | 0.16 | $0.14 | 800 |
| 2022-05-17 | 0.16 | $0.13 | 4300 |
| 2022-05-16 | 0.17 | $0.13 | 1000 |
| 2022-05-12 | 0.17 | $0.15 | 4700 |
| 2022-05-11 | 0.17 | $0.14 | 4581 |
| 2022-05-06 | 0.18 | $0.16 | 3900 |
| 2022-05-05 | 0.18 | $0.17 | 1600 |
| 2022-05-03 | 0.18 | $0.17 | 1300 |
| 2022-05-02 | 0.18 | $0.17 | 1300 |
| 2022-04-29 | 0.18 | $0.17 | 46425 |
| 2022-04-28 | 0.18 | $0.14 | 12400 |
| 2022-04-27 | 0.19 | $0.15 | 10091 |
| 2022-04-26 | 0.19 | $0.16 | 34894 |
| 2022-04-25 | 0.20 | $0.15 | 14583 |
| 2022-04-22 | 0.20 | $0.16 | 51391 |
| 2022-04-21 | 0.21 | $0.18 | 25960 |
| 2022-04-20 | 0.21 | $0.18 | 9909 |
| 2022-04-19 | 0.21 | $0.18 | 56224 |
| 2022-04-18 | 0.21 | $0.20 | 68252 |
| 2022-04-14 | 0.22 | $0.21 | 45962 |
| 2022-04-13 | 0.22 | $0.23 | 61310 |
| 2022-04-12 | 0.21 | $0.23 | 109891 |
| 2022-04-11 | 0.21 | $0.27 | 479458 |
| 2022-04-08 | 0.21 | $0.31 | 185615 |
| 2022-04-07 | 0.20 | $0.23 | 9270 |
| 2022-04-06 | 0.19 | $0.23 | 1505 |
| 2022-04-05 | 0.19 | $0.21 | 13651 |
| 2022-04-04 | 0.19 | $0.21 | 1369 |
| 2022-04-01 | 0.18 | $0.21 | 103876 |
| 2022-03-31 | 0.18 | $0.15 | 141290 |
| 2022-03-30 | 0.18 | $0.17 | 12400 |
| 2022-03-29 | 0.19 | $0.18 | 5555 |
| 2022-03-28 | 0.19 | $0.18 | 65084 |
| 2022-03-25 | 0.19 | $0.13 | 122432 |
| 2022-03-24 | 0.19 | $0.13 | 398531 |
| 2022-03-23 | 0.20 | $0.13 | 2900 |
| 2022-03-22 | 0.21 | $0.13 | 16439 |
| 2022-03-21 | 0.21 | $0.13 | 3900 |
| 2022-03-18 | 0.22 | $0.15 | 410 |
| 2022-03-17 | 0.23 | $0.15 | 5700 |
| 2022-03-16 | 0.24 | $0.15 | 125055 |
| 2022-03-15 | 0.25 | $0.18 | 50800 |
| 2022-03-14 | 0.26 | $0.19 | 6200 |
| 2022-03-11 | 0.26 | $0.27 | 801 |
| 2022-03-10 | 0.26 | $0.24 | 4000 |
| 2022-03-09 | 0.27 | $0.20 | 1596 |
| 2022-03-08 | 0.27 | $0.21 | 400 |
| 2022-03-07 | 0.28 | $0.21 | 200 |
| 2022-03-04 | 0.29 | $0.25 | 1400 |
| 2022-03-02 | 0.29 | $0.21 | 400 |
| 2022-03-01 | 0.30 | $0.21 | 200 |
| 2022-02-28 | 0.31 | $0.20 | 4050 |
| 2022-02-24 | 0.32 | $0.19 | 15218 |
| 2022-02-23 | 0.33 | $0.20 | 702 |
| 2022-02-22 | 0.35 | $0.16 | 2084 |
| 2022-02-18 | 0.37 | $0.22 | 61000 |
| 2022-02-16 | 0.38 | $0.22 | 60301 |
| 2022-02-15 | 0.40 | $0.26 | 500 |
| 2022-02-14 | 0.41 | $0.28 | 1302 |
| 2022-02-11 | 0.43 | $0.30 | 500 |
| 2022-02-10 | 0.44 | $0.34 | 1000 |
| 2022-02-08 | 0.45 | $0.34 | 6218 |
| 2022-02-07 | 0.46 | $0.26 | 93457 |
| 2022-02-01 | 0.48 | $0.34 | 2000 |
| 2022-01-28 | 0.50 | $0.36 | 921 |
| 2022-01-26 | 0.51 | $0.43 | 36610 |
| 2022-01-25 | 0.52 | $0.45 | 51031 |
| 2022-01-24 | 0.53 | $0.46 | 12204 |
| 2022-01-21 | 0.53 | $0.47 | 17800 |
| 2022-01-19 | 0.54 | $0.48 | 22609 |
| 2022-01-18 | 0.55 | $0.49 | 16425 |
| 2022-01-14 | 0.55 | $0.50 | 3136 |
| 2022-01-12 | 0.56 | $0.56 | 100 |
| 2022-01-11 | 0.56 | $0.50 | 100 |
| 2022-01-10 | 0.56 | $0.50 | 4503 |
| 2022-01-07 | 0.57 | $0.50 | 1205 |
| 2022-01-06 | 0.58 | $0.54 | 172 |
| 2022-01-05 | 0.58 | $0.57 | 10895 |
| 2022-01-03 | 0.58 | $0.58 | 454 |
| 2021-12-30 | 0.58 | $0.58 | 203 |
| 2021-12-29 | 0.59 | $0.53 | 15103 |
| 2021-12-28 | 0.59 | $0.55 | 3919 |
| 2021-12-21 | 0.60 | $0.58 | 103 |
| 2021-12-20 | 0.60 | $0.58 | 956 |
| 2021-12-17 | 0.60 | $0.59 | 104 |
| 2021-12-16 | 0.60 | $0.59 | 105 |
| 2021-12-15 | 0.60 | $0.58 | 103 |
| 2021-12-13 | 0.60 | $0.58 | 203 |
| 2021-12-10 | 0.61 | $0.55 | 111 |
| 2021-12-09 | 0.61 | $0.55 | 9021 |
| 2021-12-08 | 0.62 | $0.55 | 2403 |
| 2021-12-07 | 0.62 | $0.56 | 6168 |
| 2021-12-06 | 0.63 | $0.52 | 44312 |
| 2021-12-03 | 0.64 | $0.62 | 200 |
| 2021-12-02 | 0.65 | $0.59 | 729 |
| 2021-11-30 | 0.65 | $0.64 | 393 |
| 2021-11-23 | 0.65 | $0.65 | 5470 |
| 2021-11-22 | 0.65 | $0.61 | 300 |
| 2021-11-19 | 0.66 | $0.60 | 6619 |
| 2021-11-18 | 0.66 | $0.60 | 2831 |
| 2021-11-17 | 0.67 | $0.65 | 2603 |
| 2021-11-15 | 0.67 | $0.65 | 103 |
| 2021-11-12 | 0.67 | $0.65 | 770 |
| 2021-11-11 | 0.68 | $0.65 | 914 |
| 2021-11-10 | 0.68 | $0.62 | 22661 |
| 2021-11-08 | 0.69 | $0.66 | 1437 |
| 2021-11-05 | 0.69 | $0.68 | 300 |
| 2021-11-04 | 0.69 | $0.69 | 10247 |
| 2021-11-01 | 0.69 | $0.70 | 164 |
| 2021-10-29 | 0.69 | $0.70 | 530 |
| 2021-10-28 | 0.69 | $0.68 | 26141 |
| 2021-10-26 | 0.69 | $0.77 | 9638 |
| 2021-10-25 | 0.68 | $0.77 | 20766 |
| 2021-10-22 | 0.67 | $0.74 | 12834 |
| 2021-10-21 | 0.66 | $0.73 | 3498 |
| 2021-10-20 | 0.66 | $0.73 | 5906 |
| 2021-10-19 | 0.65 | $0.76 | 5411 |
| 2021-10-18 | 0.64 | $0.68 | 6612 |
| 2021-10-15 | 0.63 | $0.70 | 7806 |
| 2021-10-14 | 0.63 | $0.68 | 5941 |
| 2021-10-13 | 0.62 | $0.68 | 3000 |
| 2021-10-12 | 0.62 | $0.68 | 4100 |
| 2021-10-11 | 0.61 | $0.66 | 2050 |
| 2021-10-08 | 0.60 | $0.66 | 3000 |
| 2021-10-07 | 0.60 | $0.66 | 3000 |
| 2021-10-06 | 0.59 | $0.65 | 3510 |
| 2021-10-05 | 0.59 | $0.66 | 3700 |
| 2021-10-04 | 0.58 | $0.66 | 3200 |
| 2021-10-01 | 0.57 | $0.55 | 1000 |
| 2021-09-30 | 0.57 | $0.55 | 471 |
| 2021-09-29 | 0.57 | $0.62 | 2000 |
| 2021-09-28 | 0.57 | $0.60 | 2544 |
| 2021-09-27 | 0.57 | $0.54 | 10109 |
| 2021-09-22 | 0.57 | $0.67 | 12728 |
| 2021-09-21 | 0.56 | $0.54 | 300 |
| 2021-09-20 | 0.56 | $0.54 | 5000 |
| 2021-09-17 | 0.56 | $0.52 | 101 |
| 2021-09-16 | 0.57 | $0.51 | 2101 |
| 2021-09-15 | 0.57 | $0.51 | 1415 |
| 2021-09-14 | 0.58 | $0.51 | 25048 |
| 2021-09-13 | 0.59 | $0.52 | 7250 |
| 2021-09-09 | 0.60 | $0.52 | 800 |
| 2021-09-08 | 0.60 | $0.52 | 8377 |
| 2021-09-07 | 0.61 | $0.52 | 9002 |
| 2021-09-02 | 0.62 | $0.52 | 8195 |
| 2021-09-01 | 0.63 | $0.55 | 22578 |
| 2021-08-31 | 0.64 | $0.58 | 18497 |
| 2021-08-27 | 0.65 | $0.58 | 9823 |
| 2021-08-26 | 0.66 | $0.60 | 3004 |
| 2021-08-25 | 0.66 | $0.61 | 210 |
| 2021-08-24 | 0.67 | $0.63 | 22357 |
| 2021-08-23 | 0.67 | $0.66 | 38700 |
| 2021-08-20 | 0.67 | $0.66 | 58698 |
| 2021-08-19 | 0.67 | $0.66 | 3100 |
| 2021-08-17 | 0.68 | $0.66 | 23141 |
| 2021-08-16 | 0.68 | $0.66 | 8449 |
| 2021-08-13 | 0.68 | $0.66 | 37866 |
| 2021-08-12 | 0.68 | $0.66 | 24100 |
| 2021-08-11 | 0.68 | $0.66 | 5000 |
| 2021-08-10 | 0.69 | $0.66 | 14778 |
| 2021-08-06 | 0.69 | $0.68 | 13000 |
| 2021-08-05 | 0.69 | $0.66 | 71695 |
| 2021-08-04 | 0.69 | $0.66 | 5000 |
| 2021-08-03 | 0.70 | $0.66 | 13598 |
| 2021-08-02 | 0.70 | $0.68 | 12180 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2023-11-03
Close Price
$0.05
Vol: 99089
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.26
Maximum
0.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-03 | 0.07 | $0.05 | 99089 |
| 2023-11-01 | 0.07 | $0.04 | 550 |
| 2023-10-31 | 0.07 | $0.05 | 17091 |
| 2023-10-30 | 0.07 | $0.05 | 27499 |
| 2023-10-27 | 0.07 | $0.07 | 1710 |
| 2023-10-19 | 0.07 | $0.07 | 300 |
| 2023-10-06 | 0.07 | $0.10 | 2040 |
| 2023-09-28 | 0.07 | $0.10 | 1625 |
| 2023-09-25 | 0.06 | $0.08 | 100 |
| 2023-09-22 | 0.06 | $0.09 | 14485 |
| 2023-09-21 | 0.06 | $0.08 | 1930 |
| 2023-09-19 | 0.06 | $0.06 | 280 |
| 2023-09-15 | 0.06 | $0.06 | 7186 |
| 2023-09-13 | 0.05 | $0.06 | 200 |
| 2023-09-11 | 0.05 | $0.06 | 2850 |
| 2023-09-05 | 0.05 | $0.06 | 1100 |
| 2023-08-31 | 0.05 | $0.06 | 11586 |
| 2023-08-25 | 0.05 | $0.06 | 14180 |
| 2023-08-23 | 0.05 | $0.05 | 680 |
| 2023-08-21 | 0.05 | $0.05 | 400 |
| 2023-08-17 | 0.05 | $0.04 | 2300 |
| 2023-08-16 | 0.05 | $0.07 | 1000 |
| 2023-08-14 | 0.05 | $0.04 | 4804 |
| 2023-08-11 | 0.05 | $0.04 | 3956 |
| 2023-08-10 | 0.05 | $0.03 | 26058 |
| 2023-08-09 | 0.05 | $0.05 | 200 |
| 2023-08-08 | 0.05 | $0.06 | 2800 |
| 2023-08-07 | 0.04 | $0.05 | 4645 |
| 2023-08-03 | 0.04 | $0.07 | 2042 |
| 2023-08-02 | 0.04 | $0.06 | 68124 |
| 2023-08-01 | 0.04 | $0.05 | 1970 |
| 2023-07-28 | 0.04 | $0.05 | 13301 |
| 2023-07-27 | 0.03 | $0.06 | 8368 |
| 2023-07-26 | 0.03 | $0.05 | 17508 |
| 2023-07-25 | 0.03 | $0.03 | 31169 |
| 2023-07-21 | 0.03 | $0.03 | 12439 |
| 2023-07-19 | 0.03 | $0.02 | 19409 |
| 2023-07-18 | 0.03 | $0.03 | 3115 |
| 2023-07-17 | 0.03 | $0.03 | 6000 |
| 2023-07-14 | 0.03 | $0.03 | 3527 |
| 2023-07-13 | 0.03 | $0.02 | 16055 |
| 2023-07-10 | 0.03 | $0.03 | 6053 |
| 2023-06-29 | 0.03 | $0.04 | 5991 |
| 2023-06-28 | 0.03 | $0.02 | 100 |
| 2023-06-27 | 0.03 | $0.02 | 108236 |
| 2023-06-26 | 0.03 | $0.03 | 3711 |
| 2023-06-23 | 0.03 | $0.03 | 67912 |
| 2023-06-22 | 0.03 | $0.04 | 5041 |
| 2023-06-21 | 0.03 | $0.02 | 100 |
| 2023-06-16 | 0.03 | $0.02 | 100 |
| 2023-06-12 | 0.03 | $0.02 | 300 |
| 2023-06-02 | 0.03 | $0.02 | 205 |
| 2023-06-01 | 0.04 | $0.02 | 408 |
| 2023-05-30 | 0.04 | $0.03 | 154 |
| 2023-05-08 | 0.04 | $0.03 | 5200 |
| 2023-04-24 | 0.04 | $0.03 | 980 |
| 2023-04-19 | 0.04 | $0.03 | 1069 |
| 2023-04-18 | 0.05 | $0.03 | 100 |
| 2023-04-14 | 0.05 | $0.05 | 3204 |
| 2023-04-12 | 0.05 | $0.04 | 804 |
| 2023-04-11 | 0.05 | $0.04 | 1826 |
| 2023-04-03 | 0.05 | $0.03 | 6103 |
| 2023-03-28 | 0.05 | $0.03 | 200 |
| 2023-03-22 | 0.05 | $0.04 | 5897 |
| 2023-03-15 | 0.05 | $0.04 | 351 |
| 2023-03-14 | 0.05 | $0.04 | 1102 |
| 2023-03-10 | 0.05 | $0.08 | 2340 |
| 2023-03-09 | 0.05 | $0.05 | 1735 |
| 2023-03-08 | 0.05 | $0.06 | 4533 |
| 2023-02-28 | 0.05 | $0.08 | 2102 |
| 2023-02-27 | 0.05 | $0.07 | 19722 |
| 2023-02-24 | 0.04 | $0.07 | 200 |
| 2023-02-13 | 0.04 | $0.06 | 100 |
| 2023-02-08 | 0.04 | $0.05 | 100 |
| 2023-02-06 | 0.03 | $0.05 | 1151 |
| 2023-02-02 | 0.03 | $0.04 | 4700 |
| 2023-01-24 | 0.03 | $0.02 | 1985 |
| 2023-01-20 | 0.03 | $0.03 | 352 |
| 2023-01-19 | 0.03 | $0.02 | 100 |
| 2023-01-13 | 0.04 | $0.05 | 400 |
| 2023-01-10 | 0.03 | $0.04 | 2000 |
| 2023-01-06 | 0.03 | $0.05 | 1429 |
| 2023-01-04 | 0.03 | $0.04 | 400 |
| 2023-01-03 | 0.03 | $0.03 | 400 |
| 2022-12-28 | 0.03 | $0.02 | 10667 |
| 2022-12-27 | 0.03 | $0.03 | 978 |
| 2022-12-20 | 0.04 | $0.02 | 1000 |
| 2022-12-16 | 0.04 | $0.02 | 150 |
| 2022-12-06 | 0.04 | $0.07 | 11095 |
| 2022-12-05 | 0.04 | $0.02 | 22100 |
| 2022-12-02 | 0.04 | $0.02 | 1000 |
| 2022-11-30 | 0.04 | $0.04 | 40583 |
| 2022-11-29 | 0.04 | $0.02 | 13414 |
| 2022-11-23 | 0.05 | $0.02 | 500 |
| 2022-11-22 | 0.05 | $0.07 | 3100 |
| 2022-11-21 | 0.05 | $0.02 | 14601 |
| 2022-11-18 | 0.05 | $0.02 | 5862 |
| 2022-11-17 | 0.06 | $0.03 | 81040 |
| 2022-11-16 | 0.06 | $0.05 | 13537 |
| 2022-11-15 | 0.07 | $0.06 | 490 |
| 2022-11-14 | 0.07 | $0.04 | 1300 |
| 2022-11-10 | 0.07 | $0.05 | 142 |
| 2022-11-09 | 0.07 | $0.05 | 200 |
| 2022-11-08 | 0.08 | $0.05 | 16415 |
| 2022-11-04 | 0.08 | $0.06 | 1020 |
| 2022-11-03 | 0.09 | $0.08 | 585 |
| 2022-10-31 | 0.09 | $0.07 | 500 |
| 2022-10-28 | 0.09 | $0.03 | 29641 |
| 2022-10-27 | 0.09 | $0.08 | 930 |
| 2022-10-25 | 0.10 | $0.09 | 1101 |
| 2022-10-24 | 0.10 | $0.09 | 600 |
| 2022-10-19 | 0.10 | $0.09 | 278 |
| 2022-10-18 | 0.10 | $0.08 | 200 |
| 2022-10-14 | 0.10 | $0.10 | 3235 |
| 2022-10-13 | 0.10 | $0.10 | 300 |
| 2022-10-11 | 0.10 | $0.09 | 1634 |
| 2022-10-10 | 0.10 | $0.09 | 2900 |
| 2022-10-06 | 0.10 | $0.10 | 1700 |
| 2022-10-03 | 0.10 | $0.11 | 5460 |
| 2022-09-30 | 0.10 | $0.15 | 200 |
| 2022-09-29 | 0.09 | $0.10 | 2300 |
| 2022-09-28 | 0.09 | $0.10 | 1600 |
| 2022-09-27 | 0.09 | $0.10 | 2200 |
| 2022-09-26 | 0.09 | $0.12 | 1100 |
| 2022-09-23 | 0.08 | $0.06 | 2900 |
| 2022-09-21 | 0.09 | $0.06 | 3010 |
| 2022-09-20 | 0.09 | $0.07 | 14796 |
| 2022-09-19 | 0.10 | $0.09 | 5000 |
| 2022-09-16 | 0.10 | $0.09 | 12260 |
| 2022-09-15 | 0.10 | $0.13 | 1100 |
| 2022-09-12 | 0.10 | $0.09 | 1500 |
| 2022-09-09 | 0.10 | $0.09 | 600 |
| 2022-09-07 | 0.11 | $0.09 | 5400 |
| 2022-09-06 | 0.11 | $0.07 | 11130 |
| 2022-09-02 | 0.12 | $0.09 | 600 |
| 2022-09-01 | 0.12 | $0.09 | 600 |
| 2022-08-31 | 0.13 | $0.09 | 1350 |
| 2022-08-30 | 0.14 | $0.09 | 1200 |
| 2022-08-26 | 0.14 | $0.08 | 609 |
| 2022-08-25 | 0.15 | $0.08 | 50430 |
| 2022-08-24 | 0.16 | $0.09 | 1000 |
| 2022-08-23 | 0.17 | $0.09 | 45769 |
| 2022-08-22 | 0.17 | $0.13 | 16640 |
| 2022-08-18 | 0.18 | $0.17 | 820 |
| 2022-08-17 | 0.18 | $0.20 | 8520 |
| 2022-08-15 | 0.18 | $0.19 | 600 |
| 2022-08-12 | 0.18 | $0.18 | 1100 |
| 2022-08-11 | 0.18 | $0.18 | 724 |
| 2022-08-10 | 0.18 | $0.16 | 3800 |
| 2022-08-09 | 0.19 | $0.14 | 29382 |
| 2022-08-08 | 0.19 | $0.21 | 1320 |
| 2022-08-05 | 0.19 | $0.24 | 7470 |
| 2022-08-04 | 0.18 | $0.20 | 1278 |
| 2022-08-02 | 0.18 | $0.15 | 804 |
| 2022-08-01 | 0.19 | $0.13 | 44296 |
| 2022-07-29 | 0.20 | $0.15 | 6014 |
| 2022-07-28 | 0.20 | $0.17 | 2700 |
| 2022-07-27 | 0.20 | $0.17 | 31952 |
| 2022-07-26 | 0.20 | $0.21 | 100 |
| 2022-07-25 | 0.20 | $0.21 | 779 |
| 2022-07-22 | 0.20 | $0.21 | 100 |
| 2022-07-21 | 0.20 | $0.21 | 100 |
| 2022-07-20 | 0.19 | $0.21 | 100 |
| 2022-07-19 | 0.19 | $0.21 | 1301 |
| 2022-07-18 | 0.19 | $0.18 | 1644 |
| 2022-07-15 | 0.18 | $0.21 | 800 |
| 2022-07-14 | 0.18 | $0.23 | 2656 |
| 2022-07-13 | 0.17 | $0.22 | 19866 |
| 2022-07-12 | 0.16 | $0.20 | 17486 |
| 2022-07-11 | 0.16 | $0.20 | 936 |
| 2022-07-08 | 0.15 | $0.20 | 549 |
| 2022-07-07 | 0.15 | $0.20 | 10051 |
| 2022-07-05 | 0.14 | $0.19 | 1552 |
| 2022-06-30 | 0.14 | $0.20 | 6200 |
| 2022-06-29 | 0.13 | $0.20 | 119828 |
| 2022-06-28 | 0.12 | $0.12 | 36811 |
| 2022-06-27 | 0.12 | $0.11 | 5820 |
| 2022-06-24 | 0.12 | $0.12 | 5895 |
| 2022-06-23 | 0.12 | $0.13 | 3400 |
| 2022-06-22 | 0.12 | $0.12 | 39800 |
| 2022-06-21 | 0.12 | $0.13 | 1000 |
| 2022-06-17 | 0.12 | $0.12 | 2605 |
| 2022-06-16 | 0.13 | $0.13 | 1000 |
| 2022-06-14 | 0.13 | $0.13 | 100 |
| 2022-06-13 | 0.13 | $0.10 | 5300 |
| 2022-06-10 | 0.13 | $0.13 | 14840 |
| 2022-06-09 | 0.13 | $0.13 | 600 |
| 2022-06-07 | 0.13 | $0.13 | 1100 |
| 2022-06-06 | 0.13 | $0.13 | 600 |
| 2022-06-03 | 0.13 | $0.11 | 4846 |
| 2022-06-02 | 0.13 | $0.12 | 5194 |
| 2022-06-01 | 0.14 | $0.13 | 701 |
| 2022-05-31 | 0.14 | $0.13 | 6120 |
| 2022-05-27 | 0.14 | $0.14 | 1500 |
| 2022-05-26 | 0.14 | $0.10 | 25395 |
| 2022-05-25 | 0.14 | $0.11 | 14595 |
| 2022-05-24 | 0.15 | $0.15 | 2100 |
| 2022-05-20 | 0.15 | $0.16 | 1200 |
| 2022-05-19 | 0.15 | $0.12 | 200 |
| 2022-05-18 | 0.15 | $0.14 | 800 |
| 2022-05-17 | 0.15 | $0.13 | 4300 |
| 2022-05-16 | 0.16 | $0.13 | 1000 |
| 2022-05-12 | 0.16 | $0.15 | 4700 |
| 2022-05-11 | 0.17 | $0.14 | 4581 |
| 2022-05-06 | 0.17 | $0.16 | 3900 |
| 2022-05-05 | 0.17 | $0.17 | 1600 |
| 2022-05-03 | 0.18 | $0.17 | 1300 |
| 2022-05-02 | 0.18 | $0.17 | 1300 |
| 2022-04-29 | 0.18 | $0.17 | 46425 |
| 2022-04-28 | 0.19 | $0.14 | 12400 |
| 2022-04-27 | 0.19 | $0.15 | 10091 |
| 2022-04-26 | 0.20 | $0.16 | 34894 |
| 2022-04-25 | 0.20 | $0.15 | 14583 |
| 2022-04-22 | 0.21 | $0.16 | 51391 |
| 2022-04-21 | 0.21 | $0.18 | 25960 |
| 2022-04-20 | 0.21 | $0.18 | 9909 |
| 2022-04-19 | 0.21 | $0.18 | 56224 |
| 2022-04-18 | 0.21 | $0.20 | 68252 |
| 2022-04-14 | 0.21 | $0.21 | 45962 |
| 2022-04-13 | 0.21 | $0.23 | 61310 |
| 2022-04-12 | 0.21 | $0.23 | 109891 |
| 2022-04-11 | 0.20 | $0.27 | 479458 |
| 2022-04-08 | 0.19 | $0.31 | 185615 |
| 2022-04-07 | 0.18 | $0.23 | 9270 |
| 2022-04-06 | 0.18 | $0.23 | 1505 |
| 2022-04-05 | 0.17 | $0.21 | 13651 |
| 2022-04-04 | 0.17 | $0.21 | 1369 |
| 2022-04-01 | 0.16 | $0.21 | 103876 |
| 2022-03-31 | 0.16 | $0.15 | 141290 |
| 2022-03-30 | 0.16 | $0.17 | 12400 |
| 2022-03-29 | 0.16 | $0.18 | 5555 |
| 2022-03-28 | 0.17 | $0.18 | 65084 |
| 2022-03-25 | 0.17 | $0.13 | 122432 |
| 2022-03-24 | 0.17 | $0.13 | 398531 |
| 2022-03-23 | 0.18 | $0.13 | 2900 |
| 2022-03-22 | 0.18 | $0.13 | 16439 |
| 2022-03-21 | 0.19 | $0.13 | 3900 |
| 2022-03-18 | 0.20 | $0.15 | 410 |
| 2022-03-17 | 0.20 | $0.15 | 5700 |
| 2022-03-16 | 0.21 | $0.15 | 125055 |
| 2022-03-15 | 0.22 | $0.18 | 50800 |
| 2022-03-14 | 0.22 | $0.19 | 6200 |
| 2022-03-11 | 0.23 | $0.27 | 801 |
| 2022-03-10 | 0.22 | $0.24 | 4000 |
| 2022-03-09 | 0.22 | $0.20 | 1596 |
| 2022-03-08 | 0.23 | $0.21 | 400 |
| 2022-03-07 | 0.24 | $0.21 | 200 |
| 2022-03-04 | 0.24 | $0.25 | 1400 |
| 2022-03-02 | 0.25 | $0.21 | 400 |
| 2022-03-01 | 0.26 | $0.21 | 200 |
| 2022-02-28 | 0.27 | $0.20 | 4050 |
| 2022-02-24 | 0.28 | $0.19 | 15218 |
| 2022-02-23 | 0.30 | $0.20 | 702 |
| 2022-02-22 | 0.31 | $0.16 | 2084 |
| 2022-02-18 | 0.33 | $0.22 | 61000 |
| 2022-02-16 | 0.35 | $0.22 | 60301 |
| 2022-02-15 | 0.37 | $0.26 | 500 |
| 2022-02-14 | 0.39 | $0.28 | 1302 |
| 2022-02-11 | 0.40 | $0.30 | 500 |
| 2022-02-10 | 0.42 | $0.34 | 1000 |
| 2022-02-08 | 0.43 | $0.34 | 6218 |
| 2022-02-07 | 0.44 | $0.26 | 93457 |
| 2022-02-01 | 0.47 | $0.34 | 2000 |
| 2022-01-28 | 0.48 | $0.36 | 921 |
| 2022-01-26 | 0.50 | $0.43 | 36610 |
| 2022-01-25 | 0.51 | $0.45 | 51031 |
| 2022-01-24 | 0.52 | $0.46 | 12204 |
| 2022-01-21 | 0.52 | $0.47 | 17800 |
| 2022-01-19 | 0.53 | $0.48 | 22609 |
| 2022-01-18 | 0.54 | $0.49 | 16425 |
| 2022-01-14 | 0.54 | $0.50 | 3136 |
| 2022-01-12 | 0.55 | $0.56 | 100 |
| 2022-01-11 | 0.55 | $0.50 | 100 |
| 2022-01-10 | 0.55 | $0.50 | 4503 |
| 2022-01-07 | 0.56 | $0.50 | 1205 |
| 2022-01-06 | 0.57 | $0.54 | 172 |
| 2022-01-05 | 0.57 | $0.57 | 10895 |
| 2022-01-03 | 0.57 | $0.58 | 454 |
| 2021-12-30 | 0.57 | $0.58 | 203 |
| 2021-12-29 | 0.57 | $0.53 | 15103 |
| 2021-12-28 | 0.58 | $0.55 | 3919 |
| 2021-12-21 | 0.58 | $0.58 | 103 |
| 2021-12-20 | 0.58 | $0.58 | 956 |
| 2021-12-17 | 0.58 | $0.59 | 104 |
| 2021-12-16 | 0.58 | $0.59 | 105 |
| 2021-12-15 | 0.59 | $0.58 | 103 |
| 2021-12-13 | 0.59 | $0.58 | 203 |
| 2021-12-10 | 0.59 | $0.55 | 111 |
| 2021-12-09 | 0.60 | $0.55 | 9021 |
| 2021-12-08 | 0.61 | $0.55 | 2403 |
| 2021-12-07 | 0.61 | $0.56 | 6168 |
| 2021-12-06 | 0.62 | $0.52 | 44312 |
| 2021-12-03 | 0.64 | $0.62 | 200 |
| 2021-12-02 | 0.64 | $0.59 | 729 |
| 2021-11-30 | 0.65 | $0.64 | 393 |
| 2021-11-23 | 0.65 | $0.65 | 5470 |
| 2021-11-22 | 0.65 | $0.61 | 300 |
| 2021-11-19 | 0.66 | $0.60 | 6619 |
| 2021-11-18 | 0.67 | $0.60 | 2831 |
| 2021-11-17 | 0.68 | $0.65 | 2603 |
| 2021-11-15 | 0.68 | $0.65 | 103 |
| 2021-11-12 | 0.69 | $0.65 | 770 |
| 2021-11-11 | 0.69 | $0.65 | 914 |
| 2021-11-10 | 0.70 | $0.62 | 22661 |
| 2021-11-08 | 0.70 | $0.66 | 1437 |
| 2021-11-05 | 0.71 | $0.68 | 300 |
| 2021-11-04 | 0.71 | $0.69 | 10247 |
| 2021-11-01 | 0.71 | $0.70 | 164 |
| 2021-10-29 | 0.71 | $0.70 | 530 |
| 2021-10-28 | 0.71 | $0.68 | 26141 |
| 2021-10-26 | 0.71 | $0.77 | 9638 |
| 2021-10-25 | 0.70 | $0.77 | 20766 |
| 2021-10-22 | 0.69 | $0.74 | 12834 |
| 2021-10-21 | 0.68 | $0.73 | 3498 |
| 2021-10-20 | 0.67 | $0.73 | 5906 |
| 2021-10-19 | 0.66 | $0.76 | 5411 |
| 2021-10-18 | 0.65 | $0.68 | 6612 |
| 2021-10-15 | 0.64 | $0.70 | 7806 |
| 2021-10-14 | 0.64 | $0.68 | 5941 |
| 2021-10-13 | 0.63 | $0.68 | 3000 |
| 2021-10-12 | 0.62 | $0.68 | 4100 |
| 2021-10-11 | 0.61 | $0.66 | 2050 |
| 2021-10-08 | 0.60 | $0.66 | 3000 |
| 2021-10-07 | 0.59 | $0.66 | 3000 |
| 2021-10-06 | 0.58 | $0.65 | 3510 |
| 2021-10-05 | 0.58 | $0.66 | 3700 |
| 2021-10-04 | 0.57 | $0.66 | 3200 |
| 2021-10-01 | 0.55 | $0.55 | 1000 |
| 2021-09-30 | 0.56 | $0.55 | 471 |
| 2021-09-29 | 0.56 | $0.62 | 2000 |
| 2021-09-28 | 0.55 | $0.60 | 2544 |
| 2021-09-27 | 0.55 | $0.54 | 10109 |
| 2021-09-22 | 0.55 | $0.67 | 12728 |
| 2021-09-21 | 0.54 | $0.54 | 300 |
| 2021-09-20 | 0.54 | $0.54 | 5000 |
| 2021-09-17 | 0.54 | $0.52 | 101 |
| 2021-09-16 | 0.55 | $0.51 | 2101 |
| 2021-09-15 | 0.56 | $0.51 | 1415 |
| 2021-09-14 | 0.57 | $0.51 | 25048 |
| 2021-09-13 | 0.57 | $0.52 | 7250 |
| 2021-09-09 | 0.58 | $0.52 | 800 |
| 2021-09-08 | 0.59 | $0.52 | 8377 |
| 2021-09-07 | 0.60 | $0.52 | 9002 |
| 2021-09-02 | 0.61 | $0.52 | 8195 |
| 2021-09-01 | 0.62 | $0.55 | 22578 |
| 2021-08-31 | 0.63 | $0.58 | 18497 |
| 2021-08-27 | 0.64 | $0.58 | 9823 |
| 2021-08-26 | 0.65 | $0.60 | 3004 |
| 2021-08-25 | 0.66 | $0.61 | 210 |
| 2021-08-24 | 0.66 | $0.63 | 22357 |
| 2021-08-23 | 0.67 | $0.66 | 38700 |
| 2021-08-20 | 0.67 | $0.66 | 58698 |
| 2021-08-19 | 0.67 | $0.66 | 3100 |
| 2021-08-17 | 0.68 | $0.66 | 23141 |
| 2021-08-16 | 0.68 | $0.66 | 8449 |
| 2021-08-13 | 0.68 | $0.66 | 37866 |
| 2021-08-12 | 0.69 | $0.66 | 24100 |
| 2021-08-11 | 0.69 | $0.66 | 5000 |
| 2021-08-10 | 0.70 | $0.66 | 14778 |
| 2021-08-06 | 0.70 | $0.68 | 13000 |
| 2021-08-05 | 0.70 | $0.66 | 71695 |
| 2021-08-04 | 0.71 | $0.66 | 5000 |
| 2021-08-03 | 0.71 | $0.66 | 13598 |
| 2021-08-02 | 0.72 | $0.68 | 12180 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2023-11-03
Close Price
$0.05
Vol: 99089
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.25
Maximum
0.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-03 | 0.07 | $0.05 | 99089 |
| 2023-11-01 | 0.07 | $0.04 | 550 |
| 2023-10-31 | 0.07 | $0.05 | 17091 |
| 2023-10-30 | 0.08 | $0.05 | 27499 |
| 2023-10-27 | 0.08 | $0.07 | 1710 |
| 2023-10-19 | 0.08 | $0.07 | 300 |
| 2023-10-06 | 0.08 | $0.10 | 2040 |
| 2023-09-28 | 0.08 | $0.10 | 1625 |
| 2023-09-25 | 0.07 | $0.08 | 100 |
| 2023-09-22 | 0.07 | $0.09 | 14485 |
| 2023-09-21 | 0.06 | $0.08 | 1930 |
| 2023-09-19 | 0.06 | $0.06 | 280 |
| 2023-09-15 | 0.06 | $0.06 | 7186 |
| 2023-09-13 | 0.06 | $0.06 | 200 |
| 2023-09-11 | 0.06 | $0.06 | 2850 |
| 2023-09-05 | 0.06 | $0.06 | 1100 |
| 2023-08-31 | 0.06 | $0.06 | 11586 |
| 2023-08-25 | 0.05 | $0.06 | 14180 |
| 2023-08-23 | 0.05 | $0.05 | 680 |
| 2023-08-21 | 0.05 | $0.05 | 400 |
| 2023-08-17 | 0.05 | $0.04 | 2300 |
| 2023-08-16 | 0.05 | $0.07 | 1000 |
| 2023-08-14 | 0.05 | $0.04 | 4804 |
| 2023-08-11 | 0.05 | $0.04 | 3956 |
| 2023-08-10 | 0.05 | $0.03 | 26058 |
| 2023-08-09 | 0.05 | $0.05 | 200 |
| 2023-08-08 | 0.05 | $0.06 | 2800 |
| 2023-08-07 | 0.05 | $0.05 | 4645 |
| 2023-08-03 | 0.05 | $0.07 | 2042 |
| 2023-08-02 | 0.04 | $0.06 | 68124 |
| 2023-08-01 | 0.04 | $0.05 | 1970 |
| 2023-07-28 | 0.04 | $0.05 | 13301 |
| 2023-07-27 | 0.04 | $0.06 | 8368 |
| 2023-07-26 | 0.03 | $0.05 | 17508 |
| 2023-07-25 | 0.03 | $0.03 | 31169 |
| 2023-07-21 | 0.03 | $0.03 | 12439 |
| 2023-07-19 | 0.03 | $0.02 | 19409 |
| 2023-07-18 | 0.03 | $0.03 | 3115 |
| 2023-07-17 | 0.03 | $0.03 | 6000 |
| 2023-07-14 | 0.03 | $0.03 | 3527 |
| 2023-07-13 | 0.03 | $0.02 | 16055 |
| 2023-07-10 | 0.03 | $0.03 | 6053 |
| 2023-06-29 | 0.03 | $0.04 | 5991 |
| 2023-06-28 | 0.02 | $0.02 | 100 |
| 2023-06-27 | 0.03 | $0.02 | 108236 |
| 2023-06-26 | 0.03 | $0.03 | 3711 |
| 2023-06-23 | 0.03 | $0.03 | 67912 |
| 2023-06-22 | 0.03 | $0.04 | 5041 |
| 2023-06-21 | 0.02 | $0.02 | 100 |
| 2023-06-16 | 0.03 | $0.02 | 100 |
| 2023-06-12 | 0.03 | $0.02 | 300 |
| 2023-06-02 | 0.03 | $0.02 | 205 |
| 2023-06-01 | 0.03 | $0.02 | 408 |
| 2023-05-30 | 0.03 | $0.03 | 154 |
| 2023-05-08 | 0.04 | $0.03 | 5200 |
| 2023-04-24 | 0.04 | $0.03 | 980 |
| 2023-04-19 | 0.04 | $0.03 | 1069 |
| 2023-04-18 | 0.04 | $0.03 | 100 |
| 2023-04-14 | 0.04 | $0.05 | 3204 |
| 2023-04-12 | 0.04 | $0.04 | 804 |
| 2023-04-11 | 0.04 | $0.04 | 1826 |
| 2023-04-03 | 0.04 | $0.03 | 6103 |
| 2023-03-28 | 0.05 | $0.03 | 200 |
| 2023-03-22 | 0.05 | $0.04 | 5897 |
| 2023-03-15 | 0.05 | $0.04 | 351 |
| 2023-03-14 | 0.06 | $0.04 | 1102 |
| 2023-03-10 | 0.06 | $0.08 | 2340 |
| 2023-03-09 | 0.05 | $0.05 | 1735 |
| 2023-03-08 | 0.05 | $0.06 | 4533 |
| 2023-02-28 | 0.05 | $0.08 | 2102 |
| 2023-02-27 | 0.05 | $0.07 | 19722 |
| 2023-02-24 | 0.04 | $0.07 | 200 |
| 2023-02-13 | 0.04 | $0.06 | 100 |
| 2023-02-08 | 0.03 | $0.05 | 100 |
| 2023-02-06 | 0.03 | $0.05 | 1151 |
| 2023-02-02 | 0.03 | $0.04 | 4700 |
| 2023-01-24 | 0.03 | $0.02 | 1985 |
| 2023-01-20 | 0.03 | $0.03 | 352 |
| 2023-01-19 | 0.03 | $0.02 | 100 |
| 2023-01-13 | 0.03 | $0.05 | 400 |
| 2023-01-10 | 0.03 | $0.04 | 2000 |
| 2023-01-06 | 0.03 | $0.05 | 1429 |
| 2023-01-04 | 0.02 | $0.04 | 400 |
| 2023-01-03 | 0.02 | $0.03 | 400 |
| 2022-12-28 | 0.02 | $0.02 | 10667 |
| 2022-12-27 | 0.02 | $0.03 | 978 |
| 2022-12-20 | 0.02 | $0.02 | 1000 |
| 2022-12-16 | 0.03 | $0.02 | 150 |
| 2022-12-06 | 0.03 | $0.07 | 11095 |
| 2022-12-05 | 0.02 | $0.02 | 22100 |
| 2022-12-02 | 0.03 | $0.02 | 1000 |
| 2022-11-30 | 0.03 | $0.04 | 40583 |
| 2022-11-29 | 0.03 | $0.02 | 13414 |
| 2022-11-23 | 0.03 | $0.02 | 500 |
| 2022-11-22 | 0.04 | $0.07 | 3100 |
| 2022-11-21 | 0.03 | $0.02 | 14601 |
| 2022-11-18 | 0.04 | $0.02 | 5862 |
| 2022-11-17 | 0.04 | $0.03 | 81040 |
| 2022-11-16 | 0.05 | $0.05 | 13537 |
| 2022-11-15 | 0.05 | $0.06 | 490 |
| 2022-11-14 | 0.05 | $0.04 | 1300 |
| 2022-11-10 | 0.06 | $0.05 | 142 |
| 2022-11-09 | 0.06 | $0.05 | 200 |
| 2022-11-08 | 0.06 | $0.05 | 16415 |
| 2022-11-04 | 0.07 | $0.06 | 1020 |
| 2022-11-03 | 0.07 | $0.08 | 585 |
| 2022-10-31 | 0.07 | $0.07 | 500 |
| 2022-10-28 | 0.07 | $0.03 | 29641 |
| 2022-10-27 | 0.08 | $0.08 | 930 |
| 2022-10-25 | 0.09 | $0.09 | 1101 |
| 2022-10-24 | 0.09 | $0.09 | 600 |
| 2022-10-19 | 0.09 | $0.09 | 278 |
| 2022-10-18 | 0.09 | $0.08 | 200 |
| 2022-10-14 | 0.09 | $0.10 | 3235 |
| 2022-10-13 | 0.09 | $0.10 | 300 |
| 2022-10-11 | 0.09 | $0.09 | 1634 |
| 2022-10-10 | 0.09 | $0.09 | 2900 |
| 2022-10-06 | 0.09 | $0.10 | 1700 |
| 2022-10-03 | 0.09 | $0.11 | 5460 |
| 2022-09-30 | 0.09 | $0.15 | 200 |
| 2022-09-29 | 0.08 | $0.10 | 2300 |
| 2022-09-28 | 0.08 | $0.10 | 1600 |
| 2022-09-27 | 0.08 | $0.10 | 2200 |
| 2022-09-26 | 0.08 | $0.12 | 1100 |
| 2022-09-23 | 0.07 | $0.06 | 2900 |
| 2022-09-21 | 0.07 | $0.06 | 3010 |
| 2022-09-20 | 0.08 | $0.07 | 14796 |
| 2022-09-19 | 0.08 | $0.09 | 5000 |
| 2022-09-16 | 0.09 | $0.09 | 12260 |
| 2022-09-15 | 0.09 | $0.13 | 1100 |
| 2022-09-12 | 0.08 | $0.09 | 1500 |
| 2022-09-09 | 0.08 | $0.09 | 600 |
| 2022-09-07 | 0.09 | $0.09 | 5400 |
| 2022-09-06 | 0.09 | $0.07 | 11130 |
| 2022-09-02 | 0.10 | $0.09 | 600 |
| 2022-09-01 | 0.10 | $0.09 | 600 |
| 2022-08-31 | 0.11 | $0.09 | 1350 |
| 2022-08-30 | 0.11 | $0.09 | 1200 |
| 2022-08-26 | 0.12 | $0.08 | 609 |
| 2022-08-25 | 0.13 | $0.08 | 50430 |
| 2022-08-24 | 0.14 | $0.09 | 1000 |
| 2022-08-23 | 0.16 | $0.09 | 45769 |
| 2022-08-22 | 0.17 | $0.13 | 16640 |
| 2022-08-18 | 0.18 | $0.17 | 820 |
| 2022-08-17 | 0.19 | $0.20 | 8520 |
| 2022-08-15 | 0.18 | $0.19 | 600 |
| 2022-08-12 | 0.18 | $0.18 | 1100 |
| 2022-08-11 | 0.18 | $0.18 | 724 |
| 2022-08-10 | 0.18 | $0.16 | 3800 |
| 2022-08-09 | 0.19 | $0.14 | 29382 |
| 2022-08-08 | 0.20 | $0.21 | 1320 |
| 2022-08-05 | 0.19 | $0.24 | 7470 |
| 2022-08-04 | 0.18 | $0.20 | 1278 |
| 2022-08-02 | 0.18 | $0.15 | 804 |
| 2022-08-01 | 0.18 | $0.13 | 44296 |
| 2022-07-29 | 0.20 | $0.15 | 6014 |
| 2022-07-28 | 0.20 | $0.17 | 2700 |
| 2022-07-27 | 0.21 | $0.17 | 31952 |
| 2022-07-26 | 0.21 | $0.21 | 100 |
| 2022-07-25 | 0.21 | $0.21 | 779 |
| 2022-07-22 | 0.21 | $0.21 | 100 |
| 2022-07-21 | 0.21 | $0.21 | 100 |
| 2022-07-20 | 0.21 | $0.21 | 100 |
| 2022-07-19 | 0.20 | $0.21 | 1301 |
| 2022-07-18 | 0.20 | $0.18 | 1644 |
| 2022-07-15 | 0.20 | $0.21 | 800 |
| 2022-07-14 | 0.20 | $0.23 | 2656 |
| 2022-07-13 | 0.19 | $0.22 | 19866 |
| 2022-07-12 | 0.18 | $0.20 | 17486 |
| 2022-07-11 | 0.17 | $0.20 | 936 |
| 2022-07-08 | 0.17 | $0.20 | 549 |
| 2022-07-07 | 0.16 | $0.20 | 10051 |
| 2022-07-05 | 0.15 | $0.19 | 1552 |
| 2022-06-30 | 0.14 | $0.20 | 6200 |
| 2022-06-29 | 0.13 | $0.20 | 119828 |
| 2022-06-28 | 0.11 | $0.12 | 36811 |
| 2022-06-27 | 0.11 | $0.11 | 5820 |
| 2022-06-24 | 0.12 | $0.12 | 5895 |
| 2022-06-23 | 0.12 | $0.13 | 3400 |
| 2022-06-22 | 0.12 | $0.12 | 39800 |
| 2022-06-21 | 0.12 | $0.13 | 1000 |
| 2022-06-17 | 0.12 | $0.12 | 2605 |
| 2022-06-16 | 0.12 | $0.13 | 1000 |
| 2022-06-14 | 0.12 | $0.13 | 100 |
| 2022-06-13 | 0.11 | $0.10 | 5300 |
| 2022-06-10 | 0.12 | $0.13 | 14840 |
| 2022-06-09 | 0.12 | $0.13 | 600 |
| 2022-06-07 | 0.12 | $0.13 | 1100 |
| 2022-06-06 | 0.12 | $0.13 | 600 |
| 2022-06-03 | 0.12 | $0.11 | 4846 |
| 2022-06-02 | 0.12 | $0.12 | 5194 |
| 2022-06-01 | 0.12 | $0.13 | 701 |
| 2022-05-31 | 0.12 | $0.13 | 6120 |
| 2022-05-27 | 0.12 | $0.14 | 1500 |
| 2022-05-26 | 0.12 | $0.10 | 25395 |
| 2022-05-25 | 0.13 | $0.11 | 14595 |
| 2022-05-24 | 0.14 | $0.15 | 2100 |
| 2022-05-20 | 0.14 | $0.16 | 1200 |
| 2022-05-19 | 0.13 | $0.12 | 200 |
| 2022-05-18 | 0.14 | $0.14 | 800 |
| 2022-05-17 | 0.14 | $0.13 | 4300 |
| 2022-05-16 | 0.15 | $0.13 | 1000 |
| 2022-05-12 | 0.15 | $0.15 | 4700 |
| 2022-05-11 | 0.15 | $0.14 | 4581 |
| 2022-05-06 | 0.16 | $0.16 | 3900 |
| 2022-05-05 | 0.16 | $0.17 | 1600 |
| 2022-05-03 | 0.16 | $0.17 | 1300 |
| 2022-05-02 | 0.16 | $0.17 | 1300 |
| 2022-04-29 | 0.16 | $0.17 | 46425 |
| 2022-04-28 | 0.16 | $0.14 | 12400 |
| 2022-04-27 | 0.17 | $0.15 | 10091 |
| 2022-04-26 | 0.18 | $0.16 | 34894 |
| 2022-04-25 | 0.18 | $0.15 | 14583 |
| 2022-04-22 | 0.19 | $0.16 | 51391 |
| 2022-04-21 | 0.20 | $0.18 | 25960 |
| 2022-04-20 | 0.20 | $0.18 | 9909 |
| 2022-04-19 | 0.21 | $0.18 | 56224 |
| 2022-04-18 | 0.21 | $0.20 | 68252 |
| 2022-04-14 | 0.22 | $0.21 | 45962 |
| 2022-04-13 | 0.22 | $0.23 | 61310 |
| 2022-04-12 | 0.21 | $0.23 | 109891 |
| 2022-04-11 | 0.21 | $0.27 | 479458 |
| 2022-04-08 | 0.20 | $0.31 | 185615 |
| 2022-04-07 | 0.17 | $0.23 | 9270 |
| 2022-04-06 | 0.16 | $0.23 | 1505 |
| 2022-04-05 | 0.15 | $0.21 | 13651 |
| 2022-04-04 | 0.15 | $0.21 | 1369 |
| 2022-04-01 | 0.14 | $0.21 | 103876 |
| 2022-03-31 | 0.13 | $0.15 | 141290 |
| 2022-03-30 | 0.13 | $0.17 | 12400 |
| 2022-03-29 | 0.12 | $0.18 | 5555 |
| 2022-03-28 | 0.12 | $0.18 | 65084 |
| 2022-03-25 | 0.11 | $0.13 | 122432 |
| 2022-03-24 | 0.12 | $0.13 | 398531 |
| 2022-03-23 | 0.12 | $0.13 | 2900 |
| 2022-03-22 | 0.13 | $0.13 | 16439 |
| 2022-03-21 | 0.14 | $0.13 | 3900 |
| 2022-03-18 | 0.15 | $0.15 | 410 |
| 2022-03-17 | 0.15 | $0.15 | 5700 |
| 2022-03-16 | 0.16 | $0.15 | 125055 |
| 2022-03-15 | 0.17 | $0.18 | 50800 |
| 2022-03-14 | 0.18 | $0.19 | 6200 |
| 2022-03-11 | 0.19 | $0.27 | 801 |
| 2022-03-10 | 0.18 | $0.24 | 4000 |
| 2022-03-09 | 0.17 | $0.20 | 1596 |
| 2022-03-08 | 0.18 | $0.21 | 400 |
| 2022-03-07 | 0.18 | $0.21 | 200 |
| 2022-03-04 | 0.18 | $0.25 | 1400 |
| 2022-03-02 | 0.18 | $0.21 | 400 |
| 2022-03-01 | 0.19 | $0.21 | 200 |
| 2022-02-28 | 0.19 | $0.20 | 4050 |
| 2022-02-24 | 0.20 | $0.19 | 15218 |
| 2022-02-23 | 0.22 | $0.20 | 702 |
| 2022-02-22 | 0.23 | $0.16 | 2084 |
| 2022-02-18 | 0.26 | $0.22 | 61000 |
| 2022-02-16 | 0.28 | $0.22 | 60301 |
| 2022-02-15 | 0.30 | $0.26 | 500 |
| 2022-02-14 | 0.32 | $0.28 | 1302 |
| 2022-02-11 | 0.34 | $0.30 | 500 |
| 2022-02-10 | 0.36 | $0.34 | 1000 |
| 2022-02-08 | 0.37 | $0.34 | 6218 |
| 2022-02-07 | 0.38 | $0.26 | 93457 |
| 2022-02-01 | 0.42 | $0.34 | 2000 |
| 2022-01-28 | 0.44 | $0.36 | 921 |
| 2022-01-26 | 0.46 | $0.43 | 36610 |
| 2022-01-25 | 0.47 | $0.45 | 51031 |
| 2022-01-24 | 0.48 | $0.46 | 12204 |
| 2022-01-21 | 0.49 | $0.47 | 17800 |
| 2022-01-19 | 0.50 | $0.48 | 22609 |
| 2022-01-18 | 0.51 | $0.49 | 16425 |
| 2022-01-14 | 0.52 | $0.50 | 3136 |
| 2022-01-12 | 0.53 | $0.56 | 100 |
| 2022-01-11 | 0.52 | $0.50 | 100 |
| 2022-01-10 | 0.53 | $0.50 | 4503 |
| 2022-01-07 | 0.54 | $0.50 | 1205 |
| 2022-01-06 | 0.55 | $0.54 | 172 |
| 2022-01-05 | 0.56 | $0.57 | 10895 |
| 2022-01-03 | 0.56 | $0.58 | 454 |
| 2021-12-30 | 0.56 | $0.58 | 203 |
| 2021-12-29 | 0.55 | $0.53 | 15103 |
| 2021-12-28 | 0.56 | $0.55 | 3919 |
| 2021-12-21 | 0.57 | $0.58 | 103 |
| 2021-12-20 | 0.57 | $0.58 | 956 |
| 2021-12-17 | 0.57 | $0.59 | 104 |
| 2021-12-16 | 0.57 | $0.59 | 105 |
| 2021-12-15 | 0.57 | $0.58 | 103 |
| 2021-12-13 | 0.57 | $0.58 | 203 |
| 2021-12-10 | 0.57 | $0.55 | 111 |
| 2021-12-09 | 0.58 | $0.55 | 9021 |
| 2021-12-08 | 0.59 | $0.55 | 2403 |
| 2021-12-07 | 0.60 | $0.56 | 6168 |
| 2021-12-06 | 0.61 | $0.52 | 44312 |
| 2021-12-03 | 0.63 | $0.62 | 200 |
| 2021-12-02 | 0.63 | $0.59 | 729 |
| 2021-11-30 | 0.64 | $0.64 | 393 |
| 2021-11-23 | 0.64 | $0.65 | 5470 |
| 2021-11-22 | 0.64 | $0.61 | 300 |
| 2021-11-19 | 0.65 | $0.60 | 6619 |
| 2021-11-18 | 0.66 | $0.60 | 2831 |
| 2021-11-17 | 0.67 | $0.65 | 2603 |
| 2021-11-15 | 0.68 | $0.65 | 103 |
| 2021-11-12 | 0.68 | $0.65 | 770 |
| 2021-11-11 | 0.69 | $0.65 | 914 |
| 2021-11-10 | 0.70 | $0.62 | 22661 |
| 2021-11-08 | 0.71 | $0.66 | 1437 |
| 2021-11-05 | 0.72 | $0.68 | 300 |
| 2021-11-04 | 0.73 | $0.69 | 10247 |
| 2021-11-01 | 0.73 | $0.70 | 164 |
| 2021-10-29 | 0.73 | $0.70 | 530 |
| 2021-10-28 | 0.74 | $0.68 | 26141 |
| 2021-10-26 | 0.74 | $0.77 | 9638 |
| 2021-10-25 | 0.73 | $0.77 | 20766 |
| 2021-10-22 | 0.72 | $0.74 | 12834 |
| 2021-10-21 | 0.71 | $0.73 | 3498 |
| 2021-10-20 | 0.70 | $0.73 | 5906 |
| 2021-10-19 | 0.69 | $0.76 | 5411 |
| 2021-10-18 | 0.67 | $0.68 | 6612 |
| 2021-10-15 | 0.66 | $0.70 | 7806 |
| 2021-10-14 | 0.65 | $0.68 | 5941 |
| 2021-10-13 | 0.65 | $0.68 | 3000 |
| 2021-10-12 | 0.64 | $0.68 | 4100 |
| 2021-10-11 | 0.63 | $0.66 | 2050 |
| 2021-10-08 | 0.62 | $0.66 | 3000 |
| 2021-10-07 | 0.61 | $0.66 | 3000 |
| 2021-10-06 | 0.59 | $0.65 | 3510 |
| 2021-10-05 | 0.58 | $0.66 | 3700 |
| 2021-10-04 | 0.57 | $0.66 | 3200 |
| 2021-10-01 | 0.55 | $0.55 | 1000 |
| 2021-09-30 | 0.55 | $0.55 | 471 |
| 2021-09-29 | 0.55 | $0.62 | 2000 |
| 2021-09-28 | 0.54 | $0.60 | 2544 |
| 2021-09-27 | 0.53 | $0.54 | 10109 |
| 2021-09-22 | 0.54 | $0.67 | 12728 |
| 2021-09-21 | 0.51 | $0.54 | 300 |
| 2021-09-20 | 0.51 | $0.54 | 5000 |
| 2021-09-17 | 0.51 | $0.52 | 101 |
| 2021-09-16 | 0.51 | $0.51 | 2101 |
| 2021-09-15 | 0.52 | $0.51 | 1415 |
| 2021-09-14 | 0.53 | $0.51 | 25048 |
| 2021-09-13 | 0.54 | $0.52 | 7250 |
| 2021-09-09 | 0.55 | $0.52 | 800 |
| 2021-09-08 | 0.56 | $0.52 | 8377 |
| 2021-09-07 | 0.57 | $0.52 | 9002 |
| 2021-09-02 | 0.58 | $0.52 | 8195 |
| 2021-09-01 | 0.60 | $0.55 | 22578 |
| 2021-08-31 | 0.62 | $0.58 | 18497 |
| 2021-08-27 | 0.63 | $0.58 | 9823 |
| 2021-08-26 | 0.64 | $0.60 | 3004 |
| 2021-08-25 | 0.65 | $0.61 | 210 |
| 2021-08-24 | 0.66 | $0.63 | 22357 |
| 2021-08-23 | 0.67 | $0.66 | 38700 |
| 2021-08-20 | 0.67 | $0.66 | 58698 |
| 2021-08-19 | 0.67 | $0.66 | 3100 |
| 2021-08-17 | 0.67 | $0.66 | 23141 |
| 2021-08-16 | 0.68 | $0.66 | 8449 |
| 2021-08-13 | 0.68 | $0.66 | 37866 |
| 2021-08-12 | 0.68 | $0.66 | 24100 |
| 2021-08-11 | 0.69 | $0.66 | 5000 |
| 2021-08-10 | 0.69 | $0.66 | 14778 |
| 2021-08-06 | 0.70 | $0.68 | 13000 |
| 2021-08-05 | 0.70 | $0.66 | 71695 |
| 2021-08-04 | 0.71 | $0.66 | 5000 |
| 2021-08-03 | 0.72 | $0.66 | 13598 |
| 2021-08-02 | 0.73 | $0.68 | 12180 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2023-11-03
Close Price
$0.05
Vol: 99089
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.25
Maximum
0.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-03 | 0.06 | $0.05 | 99089 |
| 2023-11-01 | 0.06 | $0.04 | 550 |
| 2023-10-31 | 0.07 | $0.05 | 17091 |
| 2023-10-30 | 0.08 | $0.05 | 27499 |
| 2023-10-27 | 0.09 | $0.07 | 1710 |
| 2023-10-19 | 0.09 | $0.07 | 300 |
| 2023-10-06 | 0.09 | $0.10 | 2040 |
| 2023-09-28 | 0.09 | $0.10 | 1625 |
| 2023-09-25 | 0.08 | $0.08 | 100 |
| 2023-09-22 | 0.08 | $0.09 | 14485 |
| 2023-09-21 | 0.07 | $0.08 | 1930 |
| 2023-09-19 | 0.06 | $0.06 | 280 |
| 2023-09-15 | 0.06 | $0.06 | 7186 |
| 2023-09-13 | 0.06 | $0.06 | 200 |
| 2023-09-11 | 0.06 | $0.06 | 2850 |
| 2023-09-05 | 0.06 | $0.06 | 1100 |
| 2023-08-31 | 0.06 | $0.06 | 11586 |
| 2023-08-25 | 0.06 | $0.06 | 14180 |
| 2023-08-23 | 0.05 | $0.05 | 680 |
| 2023-08-21 | 0.05 | $0.05 | 400 |
| 2023-08-17 | 0.05 | $0.04 | 2300 |
| 2023-08-16 | 0.06 | $0.07 | 1000 |
| 2023-08-14 | 0.05 | $0.04 | 4804 |
| 2023-08-11 | 0.05 | $0.04 | 3956 |
| 2023-08-10 | 0.05 | $0.03 | 26058 |
| 2023-08-09 | 0.06 | $0.05 | 200 |
| 2023-08-08 | 0.06 | $0.06 | 2800 |
| 2023-08-07 | 0.06 | $0.05 | 4645 |
| 2023-08-03 | 0.06 | $0.07 | 2042 |
| 2023-08-02 | 0.05 | $0.06 | 68124 |
| 2023-08-01 | 0.05 | $0.05 | 1970 |
| 2023-07-28 | 0.04 | $0.05 | 13301 |
| 2023-07-27 | 0.04 | $0.06 | 8368 |
| 2023-07-26 | 0.03 | $0.05 | 17508 |
| 2023-07-25 | 0.03 | $0.03 | 31169 |
| 2023-07-21 | 0.03 | $0.03 | 12439 |
| 2023-07-19 | 0.03 | $0.02 | 19409 |
| 2023-07-18 | 0.03 | $0.03 | 3115 |
| 2023-07-17 | 0.03 | $0.03 | 6000 |
| 2023-07-14 | 0.03 | $0.03 | 3527 |
| 2023-07-13 | 0.03 | $0.02 | 16055 |
| 2023-07-10 | 0.03 | $0.03 | 6053 |
| 2023-06-29 | 0.03 | $0.04 | 5991 |
| 2023-06-28 | 0.02 | $0.02 | 100 |
| 2023-06-27 | 0.03 | $0.02 | 108236 |
| 2023-06-26 | 0.03 | $0.03 | 3711 |
| 2023-06-23 | 0.03 | $0.03 | 67912 |
| 2023-06-22 | 0.03 | $0.04 | 5041 |
| 2023-06-21 | 0.02 | $0.02 | 100 |
| 2023-06-16 | 0.02 | $0.02 | 100 |
| 2023-06-12 | 0.02 | $0.02 | 300 |
| 2023-06-02 | 0.03 | $0.02 | 205 |
| 2023-06-01 | 0.03 | $0.02 | 408 |
| 2023-05-30 | 0.03 | $0.03 | 154 |
| 2023-05-08 | 0.03 | $0.03 | 5200 |
| 2023-04-24 | 0.04 | $0.03 | 980 |
| 2023-04-19 | 0.04 | $0.03 | 1069 |
| 2023-04-18 | 0.04 | $0.03 | 100 |
| 2023-04-14 | 0.04 | $0.05 | 3204 |
| 2023-04-12 | 0.04 | $0.04 | 804 |
| 2023-04-11 | 0.05 | $0.04 | 1826 |
| 2023-04-03 | 0.05 | $0.03 | 6103 |
| 2023-03-28 | 0.05 | $0.03 | 200 |
| 2023-03-22 | 0.06 | $0.04 | 5897 |
| 2023-03-15 | 0.06 | $0.04 | 351 |
| 2023-03-14 | 0.07 | $0.04 | 1102 |
| 2023-03-10 | 0.07 | $0.08 | 2340 |
| 2023-03-09 | 0.06 | $0.05 | 1735 |
| 2023-03-08 | 0.07 | $0.06 | 4533 |
| 2023-02-28 | 0.07 | $0.08 | 2102 |
| 2023-02-27 | 0.06 | $0.07 | 19722 |
| 2023-02-24 | 0.05 | $0.07 | 200 |
| 2023-02-13 | 0.05 | $0.06 | 100 |
| 2023-02-08 | 0.04 | $0.05 | 100 |
| 2023-02-06 | 0.04 | $0.05 | 1151 |
| 2023-02-02 | 0.03 | $0.04 | 4700 |
| 2023-01-24 | 0.03 | $0.02 | 1985 |
| 2023-01-20 | 0.03 | $0.03 | 352 |
| 2023-01-19 | 0.03 | $0.02 | 100 |
| 2023-01-13 | 0.04 | $0.05 | 400 |
| 2023-01-10 | 0.03 | $0.04 | 2000 |
| 2023-01-06 | 0.03 | $0.05 | 1429 |
| 2023-01-04 | 0.03 | $0.04 | 400 |
| 2023-01-03 | 0.02 | $0.03 | 400 |
| 2022-12-28 | 0.02 | $0.02 | 10667 |
| 2022-12-27 | 0.02 | $0.03 | 978 |
| 2022-12-20 | 0.03 | $0.02 | 1000 |
| 2022-12-16 | 0.03 | $0.02 | 150 |
| 2022-12-06 | 0.03 | $0.07 | 11095 |
| 2022-12-05 | 0.02 | $0.02 | 22100 |
| 2022-12-02 | 0.02 | $0.02 | 1000 |
| 2022-11-30 | 0.03 | $0.04 | 40583 |
| 2022-11-29 | 0.03 | $0.02 | 13414 |
| 2022-11-23 | 0.03 | $0.02 | 500 |
| 2022-11-22 | 0.04 | $0.07 | 3100 |
| 2022-11-21 | 0.03 | $0.02 | 14601 |
| 2022-11-18 | 0.03 | $0.02 | 5862 |
| 2022-11-17 | 0.04 | $0.03 | 81040 |
| 2022-11-16 | 0.05 | $0.05 | 13537 |
| 2022-11-15 | 0.05 | $0.06 | 490 |
| 2022-11-14 | 0.05 | $0.04 | 1300 |
| 2022-11-10 | 0.05 | $0.05 | 142 |
| 2022-11-09 | 0.06 | $0.05 | 200 |
| 2022-11-08 | 0.06 | $0.05 | 16415 |
| 2022-11-04 | 0.07 | $0.06 | 1020 |
| 2022-11-03 | 0.07 | $0.08 | 585 |
| 2022-10-31 | 0.07 | $0.07 | 500 |
| 2022-10-28 | 0.07 | $0.03 | 29641 |
| 2022-10-27 | 0.09 | $0.08 | 930 |
| 2022-10-25 | 0.09 | $0.09 | 1101 |
| 2022-10-24 | 0.09 | $0.09 | 600 |
| 2022-10-19 | 0.09 | $0.09 | 278 |
| 2022-10-18 | 0.10 | $0.08 | 200 |
| 2022-10-14 | 0.10 | $0.10 | 3235 |
| 2022-10-13 | 0.10 | $0.10 | 300 |
| 2022-10-11 | 0.10 | $0.09 | 1634 |
| 2022-10-10 | 0.10 | $0.09 | 2900 |
| 2022-10-06 | 0.10 | $0.10 | 1700 |
| 2022-10-03 | 0.10 | $0.11 | 5460 |
| 2022-09-30 | 0.10 | $0.15 | 200 |
| 2022-09-29 | 0.09 | $0.10 | 2300 |
| 2022-09-28 | 0.08 | $0.10 | 1600 |
| 2022-09-27 | 0.08 | $0.10 | 2200 |
| 2022-09-26 | 0.07 | $0.12 | 1100 |
| 2022-09-23 | 0.06 | $0.06 | 2900 |
| 2022-09-21 | 0.07 | $0.06 | 3010 |
| 2022-09-20 | 0.07 | $0.07 | 14796 |
| 2022-09-19 | 0.08 | $0.09 | 5000 |
| 2022-09-16 | 0.08 | $0.09 | 12260 |
| 2022-09-15 | 0.08 | $0.13 | 1100 |
| 2022-09-12 | 0.07 | $0.09 | 1500 |
| 2022-09-09 | 0.07 | $0.09 | 600 |
| 2022-09-07 | 0.07 | $0.09 | 5400 |
| 2022-09-06 | 0.07 | $0.07 | 11130 |
| 2022-09-02 | 0.08 | $0.09 | 600 |
| 2022-09-01 | 0.08 | $0.09 | 600 |
| 2022-08-31 | 0.08 | $0.09 | 1350 |
| 2022-08-30 | 0.09 | $0.09 | 1200 |
| 2022-08-26 | 0.10 | $0.08 | 609 |
| 2022-08-25 | 0.11 | $0.08 | 50430 |
| 2022-08-24 | 0.13 | $0.09 | 1000 |
| 2022-08-23 | 0.14 | $0.09 | 45769 |
| 2022-08-22 | 0.16 | $0.13 | 16640 |
| 2022-08-18 | 0.18 | $0.17 | 820 |
| 2022-08-17 | 0.18 | $0.20 | 8520 |
| 2022-08-15 | 0.18 | $0.19 | 600 |
| 2022-08-12 | 0.17 | $0.18 | 1100 |
| 2022-08-11 | 0.18 | $0.18 | 724 |
| 2022-08-10 | 0.17 | $0.16 | 3800 |
| 2022-08-09 | 0.18 | $0.14 | 29382 |
| 2022-08-08 | 0.20 | $0.21 | 1320 |
| 2022-08-05 | 0.19 | $0.24 | 7470 |
| 2022-08-04 | 0.17 | $0.20 | 1278 |
| 2022-08-02 | 0.17 | $0.15 | 804 |
| 2022-08-01 | 0.17 | $0.13 | 44296 |
| 2022-07-29 | 0.19 | $0.15 | 6014 |
| 2022-07-28 | 0.20 | $0.17 | 2700 |
| 2022-07-27 | 0.21 | $0.17 | 31952 |
| 2022-07-26 | 0.22 | $0.21 | 100 |
| 2022-07-25 | 0.22 | $0.21 | 779 |
| 2022-07-22 | 0.22 | $0.21 | 100 |
| 2022-07-21 | 0.22 | $0.21 | 100 |
| 2022-07-20 | 0.22 | $0.21 | 100 |
| 2022-07-19 | 0.22 | $0.21 | 1301 |
| 2022-07-18 | 0.22 | $0.18 | 1644 |
| 2022-07-15 | 0.22 | $0.21 | 800 |
| 2022-07-14 | 0.22 | $0.23 | 2656 |
| 2022-07-13 | 0.21 | $0.22 | 19866 |
| 2022-07-12 | 0.20 | $0.20 | 17486 |
| 2022-07-11 | 0.20 | $0.20 | 936 |
| 2022-07-08 | 0.19 | $0.20 | 549 |
| 2022-07-07 | 0.18 | $0.20 | 10051 |
| 2022-07-05 | 0.17 | $0.19 | 1552 |
| 2022-06-30 | 0.16 | $0.20 | 6200 |
| 2022-06-29 | 0.14 | $0.20 | 119828 |
| 2022-06-28 | 0.12 | $0.12 | 36811 |
| 2022-06-27 | 0.12 | $0.11 | 5820 |
| 2022-06-24 | 0.12 | $0.12 | 5895 |
| 2022-06-23 | 0.12 | $0.13 | 3400 |
| 2022-06-22 | 0.12 | $0.12 | 39800 |
| 2022-06-21 | 0.12 | $0.13 | 1000 |
| 2022-06-17 | 0.12 | $0.12 | 2605 |
| 2022-06-16 | 0.12 | $0.13 | 1000 |
| 2022-06-14 | 0.12 | $0.13 | 100 |
| 2022-06-13 | 0.12 | $0.10 | 5300 |
| 2022-06-10 | 0.12 | $0.13 | 14840 |
| 2022-06-09 | 0.12 | $0.13 | 600 |
| 2022-06-07 | 0.12 | $0.13 | 1100 |
| 2022-06-06 | 0.12 | $0.13 | 600 |
| 2022-06-03 | 0.12 | $0.11 | 4846 |
| 2022-06-02 | 0.12 | $0.12 | 5194 |
| 2022-06-01 | 0.12 | $0.13 | 701 |
| 2022-05-31 | 0.12 | $0.13 | 6120 |
| 2022-05-27 | 0.12 | $0.14 | 1500 |
| 2022-05-26 | 0.12 | $0.10 | 25395 |
| 2022-05-25 | 0.13 | $0.11 | 14595 |
| 2022-05-24 | 0.14 | $0.15 | 2100 |
| 2022-05-20 | 0.14 | $0.16 | 1200 |
| 2022-05-19 | 0.13 | $0.12 | 200 |
| 2022-05-18 | 0.14 | $0.14 | 800 |
| 2022-05-17 | 0.14 | $0.13 | 4300 |
| 2022-05-16 | 0.14 | $0.13 | 1000 |
| 2022-05-12 | 0.15 | $0.15 | 4700 |
| 2022-05-11 | 0.15 | $0.14 | 4581 |
| 2022-05-06 | 0.16 | $0.16 | 3900 |
| 2022-05-05 | 0.16 | $0.17 | 1600 |
| 2022-05-03 | 0.16 | $0.17 | 1300 |
| 2022-05-02 | 0.16 | $0.17 | 1300 |
| 2022-04-29 | 0.16 | $0.17 | 46425 |
| 2022-04-28 | 0.16 | $0.14 | 12400 |
| 2022-04-27 | 0.17 | $0.15 | 10091 |
| 2022-04-26 | 0.18 | $0.16 | 34894 |
| 2022-04-25 | 0.19 | $0.15 | 14583 |
| 2022-04-22 | 0.20 | $0.16 | 51391 |
| 2022-04-21 | 0.21 | $0.18 | 25960 |
| 2022-04-20 | 0.22 | $0.18 | 9909 |
| 2022-04-19 | 0.23 | $0.18 | 56224 |
| 2022-04-18 | 0.24 | $0.20 | 68252 |
| 2022-04-14 | 0.25 | $0.21 | 45962 |
| 2022-04-13 | 0.26 | $0.23 | 61310 |
| 2022-04-12 | 0.25 | $0.23 | 109891 |
| 2022-04-11 | 0.25 | $0.27 | 479458 |
| 2022-04-08 | 0.24 | $0.31 | 185615 |
| 2022-04-07 | 0.21 | $0.23 | 9270 |
| 2022-04-06 | 0.20 | $0.23 | 1505 |
| 2022-04-05 | 0.18 | $0.21 | 13651 |
| 2022-04-04 | 0.17 | $0.21 | 1369 |
| 2022-04-01 | 0.16 | $0.21 | 103876 |
| 2022-03-31 | 0.15 | $0.15 | 141290 |
| 2022-03-30 | 0.15 | $0.17 | 12400 |
| 2022-03-29 | 0.14 | $0.18 | 5555 |
| 2022-03-28 | 0.13 | $0.18 | 65084 |
| 2022-03-25 | 0.12 | $0.13 | 122432 |
| 2022-03-24 | 0.12 | $0.13 | 398531 |
| 2022-03-23 | 0.13 | $0.13 | 2900 |
| 2022-03-22 | 0.13 | $0.13 | 16439 |
| 2022-03-21 | 0.14 | $0.13 | 3900 |
| 2022-03-18 | 0.15 | $0.15 | 410 |
| 2022-03-17 | 0.16 | $0.15 | 5700 |
| 2022-03-16 | 0.17 | $0.15 | 125055 |
| 2022-03-15 | 0.19 | $0.18 | 50800 |
| 2022-03-14 | 0.19 | $0.19 | 6200 |
| 2022-03-11 | 0.20 | $0.27 | 801 |
| 2022-03-10 | 0.18 | $0.24 | 4000 |
| 2022-03-09 | 0.17 | $0.20 | 1596 |
| 2022-03-08 | 0.17 | $0.21 | 400 |
| 2022-03-07 | 0.17 | $0.21 | 200 |
| 2022-03-04 | 0.17 | $0.25 | 1400 |
| 2022-03-02 | 0.16 | $0.21 | 400 |
| 2022-03-01 | 0.16 | $0.21 | 200 |
| 2022-02-28 | 0.16 | $0.20 | 4050 |
| 2022-02-24 | 0.17 | $0.19 | 15218 |
| 2022-02-23 | 0.18 | $0.20 | 702 |
| 2022-02-22 | 0.19 | $0.16 | 2084 |
| 2022-02-18 | 0.22 | $0.22 | 61000 |
| 2022-02-16 | 0.24 | $0.22 | 60301 |
| 2022-02-15 | 0.27 | $0.26 | 500 |
| 2022-02-14 | 0.29 | $0.28 | 1302 |
| 2022-02-11 | 0.31 | $0.30 | 500 |
| 2022-02-10 | 0.32 | $0.34 | 1000 |
| 2022-02-08 | 0.33 | $0.34 | 6218 |
| 2022-02-07 | 0.35 | $0.26 | 93457 |
| 2022-02-01 | 0.39 | $0.34 | 2000 |
| 2022-01-28 | 0.42 | $0.36 | 921 |
| 2022-01-26 | 0.45 | $0.43 | 36610 |
| 2022-01-25 | 0.46 | $0.45 | 51031 |
| 2022-01-24 | 0.47 | $0.46 | 12204 |
| 2022-01-21 | 0.48 | $0.47 | 17800 |
| 2022-01-19 | 0.49 | $0.48 | 22609 |
| 2022-01-18 | 0.50 | $0.49 | 16425 |
| 2022-01-14 | 0.51 | $0.50 | 3136 |
| 2022-01-12 | 0.52 | $0.56 | 100 |
| 2022-01-11 | 0.51 | $0.50 | 100 |
| 2022-01-10 | 0.52 | $0.50 | 4503 |
| 2022-01-07 | 0.53 | $0.50 | 1205 |
| 2022-01-06 | 0.55 | $0.54 | 172 |
| 2022-01-05 | 0.56 | $0.57 | 10895 |
| 2022-01-03 | 0.55 | $0.58 | 454 |
| 2021-12-30 | 0.55 | $0.58 | 203 |
| 2021-12-29 | 0.54 | $0.53 | 15103 |
| 2021-12-28 | 0.55 | $0.55 | 3919 |
| 2021-12-21 | 0.56 | $0.58 | 103 |
| 2021-12-20 | 0.56 | $0.58 | 956 |
| 2021-12-17 | 0.56 | $0.59 | 104 |
| 2021-12-16 | 0.55 | $0.59 | 105 |
| 2021-12-15 | 0.55 | $0.58 | 103 |
| 2021-12-13 | 0.54 | $0.58 | 203 |
| 2021-12-10 | 0.54 | $0.55 | 111 |
| 2021-12-09 | 0.55 | $0.55 | 9021 |
| 2021-12-08 | 0.56 | $0.55 | 2403 |
| 2021-12-07 | 0.57 | $0.56 | 6168 |
| 2021-12-06 | 0.58 | $0.52 | 44312 |
| 2021-12-03 | 0.61 | $0.62 | 200 |
| 2021-12-02 | 0.61 | $0.59 | 729 |
| 2021-11-30 | 0.62 | $0.64 | 393 |
| 2021-11-23 | 0.62 | $0.65 | 5470 |
| 2021-11-22 | 0.62 | $0.61 | 300 |
| 2021-11-19 | 0.63 | $0.60 | 6619 |
| 2021-11-18 | 0.64 | $0.60 | 2831 |
| 2021-11-17 | 0.66 | $0.65 | 2603 |
| 2021-11-15 | 0.66 | $0.65 | 103 |
| 2021-11-12 | 0.67 | $0.65 | 770 |
| 2021-11-11 | 0.68 | $0.65 | 914 |
| 2021-11-10 | 0.69 | $0.62 | 22661 |
| 2021-11-08 | 0.71 | $0.66 | 1437 |
| 2021-11-05 | 0.72 | $0.68 | 300 |
| 2021-11-04 | 0.73 | $0.69 | 10247 |
| 2021-11-01 | 0.74 | $0.70 | 164 |
| 2021-10-29 | 0.75 | $0.70 | 530 |
| 2021-10-28 | 0.76 | $0.68 | 26141 |
| 2021-10-26 | 0.77 | $0.77 | 9638 |
| 2021-10-25 | 0.76 | $0.77 | 20766 |
| 2021-10-22 | 0.75 | $0.74 | 12834 |
| 2021-10-21 | 0.74 | $0.73 | 3498 |
| 2021-10-20 | 0.73 | $0.73 | 5906 |
| 2021-10-19 | 0.72 | $0.76 | 5411 |
| 2021-10-18 | 0.70 | $0.68 | 6612 |
| 2021-10-15 | 0.70 | $0.70 | 7806 |
| 2021-10-14 | 0.68 | $0.68 | 5941 |
| 2021-10-13 | 0.68 | $0.68 | 3000 |
| 2021-10-12 | 0.67 | $0.68 | 4100 |
| 2021-10-11 | 0.66 | $0.66 | 2050 |
| 2021-10-08 | 0.65 | $0.66 | 3000 |
| 2021-10-07 | 0.64 | $0.66 | 3000 |
| 2021-10-06 | 0.62 | $0.65 | 3510 |
| 2021-10-05 | 0.61 | $0.66 | 3700 |
| 2021-10-04 | 0.58 | $0.66 | 3200 |
| 2021-10-01 | 0.56 | $0.55 | 1000 |
| 2021-09-30 | 0.56 | $0.55 | 471 |
| 2021-09-29 | 0.57 | $0.62 | 2000 |
| 2021-09-28 | 0.55 | $0.60 | 2544 |
| 2021-09-27 | 0.54 | $0.54 | 10109 |
| 2021-09-22 | 0.54 | $0.67 | 12728 |
| 2021-09-21 | 0.50 | $0.54 | 300 |
| 2021-09-20 | 0.49 | $0.54 | 5000 |
| 2021-09-17 | 0.49 | $0.52 | 101 |
| 2021-09-16 | 0.49 | $0.51 | 2101 |
| 2021-09-15 | 0.49 | $0.51 | 1415 |
| 2021-09-14 | 0.50 | $0.51 | 25048 |
| 2021-09-13 | 0.51 | $0.52 | 7250 |
| 2021-09-09 | 0.51 | $0.52 | 800 |
| 2021-09-08 | 0.52 | $0.52 | 8377 |
| 2021-09-07 | 0.53 | $0.52 | 9002 |
| 2021-09-02 | 0.55 | $0.52 | 8195 |
| 2021-09-01 | 0.57 | $0.55 | 22578 |
| 2021-08-31 | 0.59 | $0.58 | 18497 |
| 2021-08-27 | 0.60 | $0.58 | 9823 |
| 2021-08-26 | 0.62 | $0.60 | 3004 |
| 2021-08-25 | 0.63 | $0.61 | 210 |
| 2021-08-24 | 0.64 | $0.63 | 22357 |
| 2021-08-23 | 0.65 | $0.66 | 38700 |
| 2021-08-20 | 0.65 | $0.66 | 58698 |
| 2021-08-19 | 0.65 | $0.66 | 3100 |
| 2021-08-17 | 0.65 | $0.66 | 23141 |
| 2021-08-16 | 0.66 | $0.66 | 8449 |
| 2021-08-13 | 0.66 | $0.66 | 37866 |
| 2021-08-12 | 0.66 | $0.66 | 24100 |
| 2021-08-11 | 0.67 | $0.66 | 5000 |
| 2021-08-10 | 0.67 | $0.66 | 14778 |
| 2021-08-06 | 0.68 | $0.68 | 13000 |
| 2021-08-05 | 0.69 | $0.66 | 71695 |
| 2021-08-04 | 0.70 | $0.66 | 5000 |
| 2021-08-03 | 0.71 | $0.66 | 13598 |
| 2021-08-02 | 0.72 | $0.68 | 12180 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.98
2023-11-03
Close Price
$0.05
Vol: 99089
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.03
Average
46.24
Maximum
64.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-03 | 47.98 | $0.05 | 99089 |
| 2023-11-01 | 45.60 | $0.04 | 550 |
| 2023-10-31 | 47.38 | $0.05 | 17091 |
| 2023-10-30 | 47.38 | $0.05 | 27499 |
| 2023-10-27 | 53.25 | $0.07 | 1710 |
| 2023-10-19 | 53.17 | $0.07 | 300 |
| 2023-10-06 | 64.03 | $0.10 | 2040 |
| 2023-09-28 | 63.98 | $0.10 | 1625 |
| 2023-09-25 | 59.82 | $0.08 | 100 |
| 2023-09-22 | 62.70 | $0.09 | 14485 |
| 2023-09-21 | 58.89 | $0.08 | 1930 |
| 2023-09-19 | 55.60 | $0.06 | 280 |
| 2023-09-15 | 54.82 | $0.06 | 7186 |
| 2023-09-13 | 54.64 | $0.06 | 200 |
| 2023-09-11 | 54.32 | $0.06 | 2850 |
| 2023-09-05 | 54.72 | $0.06 | 1100 |
| 2023-08-31 | 54.21 | $0.06 | 11586 |
| 2023-08-25 | 53.03 | $0.06 | 14180 |
| 2023-08-23 | 52.72 | $0.05 | 680 |
| 2023-08-21 | 51.54 | $0.05 | 400 |
| 2023-08-17 | 49.98 | $0.04 | 2300 |
| 2023-08-16 | 57.72 | $0.07 | 1000 |
| 2023-08-14 | 50.89 | $0.04 | 4804 |
| 2023-08-11 | 49.56 | $0.04 | 3956 |
| 2023-08-10 | 47.22 | $0.03 | 26058 |
| 2023-08-09 | 53.63 | $0.05 | 200 |
| 2023-08-08 | 55.05 | $0.06 | 2800 |
| 2023-08-07 | 52.97 | $0.05 | 4645 |
| 2023-08-03 | 59.77 | $0.07 | 2042 |
| 2023-08-02 | 57.34 | $0.06 | 68124 |
| 2023-08-01 | 54.35 | $0.05 | 1970 |
| 2023-07-28 | 54.42 | $0.05 | 13301 |
| 2023-07-27 | 56.93 | $0.06 | 8368 |
| 2023-07-26 | 54.87 | $0.05 | 17508 |
| 2023-07-25 | 48.48 | $0.03 | 31169 |
| 2023-07-21 | 48.38 | $0.03 | 12439 |
| 2023-07-19 | 46.60 | $0.02 | 19409 |
| 2023-07-18 | 48.53 | $0.03 | 3115 |
| 2023-07-17 | 48.53 | $0.03 | 6000 |
| 2023-07-14 | 48.53 | $0.03 | 3527 |
| 2023-07-13 | 46.63 | $0.02 | 16055 |
| 2023-07-10 | 46.92 | $0.03 | 6053 |
| 2023-06-29 | 50.23 | $0.04 | 5991 |
| 2023-06-28 | 45.27 | $0.02 | 100 |
| 2023-06-27 | 46.12 | $0.02 | 108236 |
| 2023-06-26 | 47.05 | $0.03 | 3711 |
| 2023-06-23 | 47.96 | $0.03 | 67912 |
| 2023-06-22 | 50.05 | $0.04 | 5041 |
| 2023-06-21 | 44.68 | $0.02 | 100 |
| 2023-06-16 | 45.44 | $0.02 | 100 |
| 2023-06-12 | 44.63 | $0.02 | 300 |
| 2023-06-02 | 45.22 | $0.02 | 205 |
| 2023-06-01 | 44.55 | $0.02 | 408 |
| 2023-05-30 | 46.49 | $0.03 | 154 |
| 2023-05-08 | 46.49 | $0.03 | 5200 |
| 2023-04-24 | 46.57 | $0.03 | 980 |
| 2023-04-19 | 46.71 | $0.03 | 1069 |
| 2023-04-18 | 45.62 | $0.03 | 100 |
| 2023-04-14 | 49.60 | $0.05 | 3204 |
| 2023-04-12 | 47.87 | $0.04 | 804 |
| 2023-04-11 | 48.63 | $0.04 | 1826 |
| 2023-04-03 | 45.97 | $0.03 | 6103 |
| 2023-03-28 | 45.97 | $0.03 | 200 |
| 2023-03-22 | 47.51 | $0.04 | 5897 |
| 2023-03-15 | 47.85 | $0.04 | 351 |
| 2023-03-14 | 47.98 | $0.04 | 1102 |
| 2023-03-10 | 54.60 | $0.08 | 2340 |
| 2023-03-09 | 49.33 | $0.05 | 1735 |
| 2023-03-08 | 50.68 | $0.06 | 4533 |
| 2023-02-28 | 54.60 | $0.08 | 2102 |
| 2023-02-27 | 53.34 | $0.07 | 19722 |
| 2023-02-24 | 54.40 | $0.07 | 200 |
| 2023-02-13 | 51.92 | $0.06 | 100 |
| 2023-02-08 | 50.17 | $0.05 | 100 |
| 2023-02-06 | 49.78 | $0.05 | 1151 |
| 2023-02-02 | 48.64 | $0.04 | 4700 |
| 2023-01-24 | 44.96 | $0.02 | 1985 |
| 2023-01-20 | 46.28 | $0.03 | 352 |
| 2023-01-19 | 44.73 | $0.02 | 100 |
| 2023-01-13 | 49.28 | $0.05 | 400 |
| 2023-01-10 | 47.80 | $0.04 | 2000 |
| 2023-01-06 | 49.21 | $0.05 | 1429 |
| 2023-01-04 | 47.68 | $0.04 | 400 |
| 2023-01-03 | 45.33 | $0.03 | 400 |
| 2022-12-28 | 44.33 | $0.02 | 10667 |
| 2022-12-27 | 45.01 | $0.03 | 978 |
| 2022-12-20 | 44.18 | $0.02 | 1000 |
| 2022-12-16 | 44.12 | $0.02 | 150 |
| 2022-12-06 | 50.68 | $0.07 | 11095 |
| 2022-12-05 | 43.46 | $0.02 | 22100 |
| 2022-12-02 | 43.30 | $0.02 | 1000 |
| 2022-11-30 | 45.37 | $0.04 | 40583 |
| 2022-11-29 | 42.78 | $0.02 | 13414 |
| 2022-11-23 | 42.17 | $0.02 | 500 |
| 2022-11-22 | 49.72 | $0.07 | 3100 |
| 2022-11-21 | 39.32 | $0.02 | 14601 |
| 2022-11-18 | 39.34 | $0.02 | 5862 |
| 2022-11-17 | 40.06 | $0.03 | 81040 |
| 2022-11-16 | 43.58 | $0.05 | 13537 |
| 2022-11-15 | 45.09 | $0.06 | 490 |
| 2022-11-14 | 41.27 | $0.04 | 1300 |
| 2022-11-10 | 42.68 | $0.05 | 142 |
| 2022-11-09 | 43.04 | $0.05 | 200 |
| 2022-11-08 | 42.71 | $0.05 | 16415 |
| 2022-11-04 | 43.37 | $0.06 | 1020 |
| 2022-11-03 | 46.73 | $0.08 | 585 |
| 2022-10-31 | 44.67 | $0.07 | 500 |
| 2022-10-28 | 38.49 | $0.03 | 29641 |
| 2022-10-27 | 45.03 | $0.08 | 930 |
| 2022-10-25 | 45.81 | $0.09 | 1101 |
| 2022-10-24 | 46.92 | $0.09 | 600 |
| 2022-10-19 | 46.41 | $0.09 | 278 |
| 2022-10-18 | 45.02 | $0.08 | 200 |
| 2022-10-14 | 47.80 | $0.10 | 3235 |
| 2022-10-13 | 47.80 | $0.10 | 300 |
| 2022-10-11 | 46.72 | $0.09 | 1634 |
| 2022-10-10 | 45.69 | $0.09 | 2900 |
| 2022-10-06 | 47.48 | $0.10 | 1700 |
| 2022-10-03 | 48.19 | $0.11 | 5460 |
| 2022-09-30 | 54.35 | $0.15 | 200 |
| 2022-09-29 | 47.55 | $0.10 | 2300 |
| 2022-09-28 | 47.13 | $0.10 | 1600 |
| 2022-09-27 | 47.13 | $0.10 | 2200 |
| 2022-09-26 | 49.93 | $0.12 | 1100 |
| 2022-09-23 | 39.73 | $0.06 | 2900 |
| 2022-09-21 | 40.26 | $0.06 | 3010 |
| 2022-09-20 | 41.01 | $0.07 | 14796 |
| 2022-09-19 | 43.62 | $0.09 | 5000 |
| 2022-09-16 | 43.62 | $0.09 | 12260 |
| 2022-09-15 | 49.33 | $0.13 | 1100 |
| 2022-09-12 | 42.16 | $0.09 | 1500 |
| 2022-09-09 | 42.16 | $0.09 | 600 |
| 2022-09-07 | 42.14 | $0.09 | 5400 |
| 2022-09-06 | 38.44 | $0.07 | 11130 |
| 2022-09-02 | 40.94 | $0.09 | 600 |
| 2022-09-01 | 40.94 | $0.09 | 600 |
| 2022-08-31 | 40.94 | $0.09 | 1350 |
| 2022-08-30 | 40.94 | $0.09 | 1200 |
| 2022-08-26 | 39.74 | $0.08 | 609 |
| 2022-08-25 | 38.57 | $0.08 | 50430 |
| 2022-08-24 | 39.67 | $0.09 | 1000 |
| 2022-08-23 | 40.07 | $0.09 | 45769 |
| 2022-08-22 | 43.73 | $0.13 | 16640 |
| 2022-08-18 | 48.38 | $0.17 | 820 |
| 2022-08-17 | 53.02 | $0.20 | 8520 |
| 2022-08-15 | 51.74 | $0.19 | 600 |
| 2022-08-12 | 50.05 | $0.18 | 1100 |
| 2022-08-11 | 50.44 | $0.18 | 724 |
| 2022-08-10 | 47.33 | $0.16 | 3800 |
| 2022-08-09 | 45.20 | $0.14 | 29382 |
| 2022-08-08 | 54.49 | $0.21 | 1320 |
| 2022-08-05 | 59.42 | $0.24 | 7470 |
| 2022-08-04 | 54.02 | $0.20 | 1278 |
| 2022-08-02 | 46.38 | $0.15 | 804 |
| 2022-08-01 | 40.65 | $0.13 | 44296 |
| 2022-07-29 | 44.65 | $0.15 | 6014 |
| 2022-07-28 | 48.30 | $0.17 | 2700 |
| 2022-07-27 | 48.30 | $0.17 | 31952 |
| 2022-07-26 | 56.68 | $0.21 | 100 |
| 2022-07-25 | 56.68 | $0.21 | 779 |
| 2022-07-22 | 56.68 | $0.21 | 100 |
| 2022-07-21 | 56.68 | $0.21 | 100 |
| 2022-07-20 | 56.68 | $0.21 | 100 |
| 2022-07-19 | 56.68 | $0.21 | 1301 |
| 2022-07-18 | 51.36 | $0.18 | 1644 |
| 2022-07-15 | 58.14 | $0.21 | 800 |
| 2022-07-14 | 62.72 | $0.23 | 2656 |
| 2022-07-13 | 61.42 | $0.22 | 19866 |
| 2022-07-12 | 58.19 | $0.20 | 17486 |
| 2022-07-11 | 58.16 | $0.20 | 936 |
| 2022-07-08 | 58.14 | $0.20 | 549 |
| 2022-07-07 | 58.20 | $0.20 | 10051 |
| 2022-07-05 | 56.78 | $0.19 | 1552 |
| 2022-06-30 | 57.76 | $0.20 | 6200 |
| 2022-06-29 | 58.61 | $0.20 | 119828 |
| 2022-06-28 | 45.68 | $0.12 | 36811 |
| 2022-06-27 | 43.65 | $0.11 | 5820 |
| 2022-06-24 | 45.25 | $0.12 | 5895 |
| 2022-06-23 | 46.84 | $0.13 | 3400 |
| 2022-06-22 | 45.01 | $0.12 | 39800 |
| 2022-06-21 | 46.53 | $0.13 | 1000 |
| 2022-06-17 | 44.75 | $0.12 | 2605 |
| 2022-06-16 | 46.21 | $0.13 | 1000 |
| 2022-06-14 | 46.23 | $0.13 | 100 |
| 2022-06-13 | 40.75 | $0.10 | 5300 |
| 2022-06-10 | 45.17 | $0.13 | 14840 |
| 2022-06-09 | 45.18 | $0.13 | 600 |
| 2022-06-07 | 45.18 | $0.13 | 1100 |
| 2022-06-06 | 45.17 | $0.13 | 600 |
| 2022-06-03 | 42.10 | $0.11 | 4846 |
| 2022-06-02 | 43.13 | $0.12 | 5194 |
| 2022-06-01 | 44.41 | $0.13 | 701 |
| 2022-05-31 | 43.62 | $0.13 | 6120 |
| 2022-05-27 | 45.48 | $0.14 | 1500 |
| 2022-05-26 | 38.33 | $0.10 | 25395 |
| 2022-05-25 | 40.14 | $0.11 | 14595 |
| 2022-05-24 | 44.98 | $0.15 | 2100 |
| 2022-05-20 | 46.43 | $0.16 | 1200 |
| 2022-05-19 | 38.77 | $0.12 | 200 |
| 2022-05-18 | 42.21 | $0.14 | 800 |
| 2022-05-17 | 39.68 | $0.13 | 4300 |
| 2022-05-16 | 39.48 | $0.13 | 1000 |
| 2022-05-12 | 42.16 | $0.15 | 4700 |
| 2022-05-11 | 40.24 | $0.14 | 4581 |
| 2022-05-06 | 42.97 | $0.16 | 3900 |
| 2022-05-05 | 43.81 | $0.17 | 1600 |
| 2022-05-03 | 43.84 | $0.17 | 1300 |
| 2022-05-02 | 43.88 | $0.17 | 1300 |
| 2022-04-29 | 43.90 | $0.17 | 46425 |
| 2022-04-28 | 39.58 | $0.14 | 12400 |
| 2022-04-27 | 40.70 | $0.15 | 10091 |
| 2022-04-26 | 41.82 | $0.16 | 34894 |
| 2022-04-25 | 40.26 | $0.15 | 14583 |
| 2022-04-22 | 40.80 | $0.16 | 51391 |
| 2022-04-21 | 43.45 | $0.18 | 25960 |
| 2022-04-20 | 43.45 | $0.18 | 9909 |
| 2022-04-19 | 43.45 | $0.18 | 56224 |
| 2022-04-18 | 45.22 | $0.20 | 68252 |
| 2022-04-14 | 46.76 | $0.21 | 45962 |
| 2022-04-13 | 49.08 | $0.23 | 61310 |
| 2022-04-12 | 48.58 | $0.23 | 109891 |
| 2022-04-11 | 53.09 | $0.27 | 479458 |
| 2022-04-08 | 58.13 | $0.31 | 185615 |
| 2022-04-07 | 48.47 | $0.23 | 9270 |
| 2022-04-06 | 48.87 | $0.23 | 1505 |
| 2022-04-05 | 46.11 | $0.21 | 13651 |
| 2022-04-04 | 46.13 | $0.21 | 1369 |
| 2022-04-01 | 45.89 | $0.21 | 103876 |
| 2022-03-31 | 37.57 | $0.15 | 141290 |
| 2022-03-30 | 39.56 | $0.17 | 12400 |
| 2022-03-29 | 40.57 | $0.18 | 5555 |
| 2022-03-28 | 40.58 | $0.18 | 65084 |
| 2022-03-25 | 32.74 | $0.13 | 122432 |
| 2022-03-24 | 32.74 | $0.13 | 398531 |
| 2022-03-23 | 32.71 | $0.13 | 2900 |
| 2022-03-22 | 32.73 | $0.13 | 16439 |
| 2022-03-21 | 32.17 | $0.13 | 3900 |
| 2022-03-18 | 33.83 | $0.15 | 410 |
| 2022-03-17 | 33.83 | $0.15 | 5700 |
| 2022-03-16 | 33.32 | $0.15 | 125055 |
| 2022-03-15 | 35.58 | $0.18 | 50800 |
| 2022-03-14 | 36.62 | $0.19 | 6200 |
| 2022-03-11 | 42.53 | $0.27 | 801 |
| 2022-03-10 | 38.79 | $0.24 | 4000 |
| 2022-03-09 | 33.96 | $0.20 | 1596 |
| 2022-03-08 | 34.35 | $0.21 | 400 |
| 2022-03-07 | 34.35 | $0.21 | 200 |
| 2022-03-04 | 37.22 | $0.25 | 1400 |
| 2022-03-02 | 31.79 | $0.21 | 400 |
| 2022-03-01 | 31.79 | $0.21 | 200 |
| 2022-02-28 | 30.43 | $0.20 | 4050 |
| 2022-02-24 | 29.60 | $0.19 | 15218 |
| 2022-02-23 | 29.93 | $0.20 | 702 |
| 2022-02-22 | 25.07 | $0.16 | 2084 |
| 2022-02-18 | 27.96 | $0.22 | 61000 |
| 2022-02-16 | 27.85 | $0.22 | 60301 |
| 2022-02-15 | 30.00 | $0.26 | 500 |
| 2022-02-14 | 31.15 | $0.28 | 1302 |
| 2022-02-11 | 32.31 | $0.30 | 500 |
| 2022-02-10 | 35.06 | $0.34 | 1000 |
| 2022-02-08 | 34.58 | $0.34 | 6218 |
| 2022-02-07 | 24.03 | $0.26 | 93457 |
| 2022-02-01 | 28.70 | $0.34 | 2000 |
| 2022-01-28 | 29.90 | $0.36 | 921 |
| 2022-01-26 | 35.01 | $0.43 | 36610 |
| 2022-01-25 | 36.52 | $0.45 | 51031 |
| 2022-01-24 | 37.69 | $0.46 | 12204 |
| 2022-01-21 | 38.60 | $0.47 | 17800 |
| 2022-01-19 | 39.52 | $0.48 | 22609 |
| 2022-01-18 | 40.30 | $0.49 | 16425 |
| 2022-01-14 | 40.99 | $0.50 | 3136 |
| 2022-01-12 | 47.80 | $0.56 | 100 |
| 2022-01-11 | 38.03 | $0.50 | 100 |
| 2022-01-10 | 38.08 | $0.50 | 4503 |
| 2022-01-07 | 38.25 | $0.50 | 1205 |
| 2022-01-06 | 42.36 | $0.54 | 172 |
| 2022-01-05 | 45.78 | $0.57 | 10895 |
| 2022-01-03 | 46.97 | $0.58 | 454 |
| 2021-12-30 | 46.51 | $0.58 | 203 |
| 2021-12-29 | 40.60 | $0.53 | 15103 |
| 2021-12-28 | 42.11 | $0.55 | 3919 |
| 2021-12-21 | 45.60 | $0.58 | 103 |
| 2021-12-20 | 45.61 | $0.58 | 956 |
| 2021-12-17 | 46.75 | $0.59 | 104 |
| 2021-12-16 | 46.50 | $0.59 | 105 |
| 2021-12-15 | 45.13 | $0.58 | 103 |
| 2021-12-13 | 45.23 | $0.58 | 203 |
| 2021-12-10 | 42.18 | $0.55 | 111 |
| 2021-12-09 | 41.83 | $0.55 | 9021 |
| 2021-12-08 | 41.84 | $0.55 | 2403 |
| 2021-12-07 | 42.60 | $0.56 | 6168 |
| 2021-12-06 | 38.10 | $0.52 | 44312 |
| 2021-12-03 | 46.97 | $0.62 | 200 |
| 2021-12-02 | 43.21 | $0.59 | 729 |
| 2021-11-30 | 48.69 | $0.64 | 393 |
| 2021-11-23 | 49.64 | $0.65 | 5470 |
| 2021-11-22 | 45.31 | $0.61 | 300 |
| 2021-11-19 | 43.39 | $0.60 | 6619 |
| 2021-11-18 | 43.40 | $0.60 | 2831 |
| 2021-11-17 | 48.89 | $0.65 | 2603 |
| 2021-11-15 | 48.89 | $0.65 | 103 |
| 2021-11-12 | 48.54 | $0.65 | 770 |
| 2021-11-11 | 48.86 | $0.65 | 914 |
| 2021-11-10 | 45.44 | $0.62 | 22661 |
| 2021-11-08 | 49.41 | $0.66 | 1437 |
| 2021-11-05 | 51.44 | $0.68 | 300 |
| 2021-11-04 | 52.93 | $0.69 | 10247 |
| 2021-11-01 | 54.19 | $0.70 | 164 |
| 2021-10-29 | 54.19 | $0.70 | 530 |
| 2021-10-28 | 52.23 | $0.68 | 26141 |
| 2021-10-26 | 63.21 | $0.77 | 9638 |
| 2021-10-25 | 63.35 | $0.77 | 20766 |
| 2021-10-22 | 60.88 | $0.74 | 12834 |
| 2021-10-21 | 60.02 | $0.73 | 3498 |
| 2021-10-20 | 60.02 | $0.73 | 5906 |
| 2021-10-19 | 64.15 | $0.76 | 5411 |
| 2021-10-18 | 57.02 | $0.68 | 6612 |
| 2021-10-15 | 59.76 | $0.70 | 7806 |
| 2021-10-14 | 57.78 | $0.68 | 5941 |
| 2021-10-13 | 57.77 | $0.68 | 3000 |
| 2021-10-12 | 57.37 | $0.68 | 4100 |
| 2021-10-11 | 56.00 | $0.66 | 2050 |
| 2021-10-08 | 55.99 | $0.66 | 3000 |
| 2021-10-07 | 56.00 | $0.66 | 3000 |
| 2021-10-06 | 55.18 | $0.65 | 3510 |
| 2021-10-05 | 56.18 | $0.66 | 3700 |
| 2021-10-04 | 56.18 | $0.66 | 3200 |
| 2021-10-01 | 46.12 | $0.55 | 1000 |
| 2021-09-30 | 46.16 | $0.55 | 471 |
| 2021-09-29 | 53.30 | $0.62 | 2000 |
| 2021-09-28 | 51.37 | $0.60 | 2544 |
| 2021-09-27 | 44.88 | $0.54 | 10109 |
| 2021-09-22 | 61.63 | $0.67 | 12728 |
| 2021-09-21 | 40.55 | $0.54 | 300 |
| 2021-09-20 | 40.55 | $0.54 | 5000 |
| 2021-09-17 | 35.58 | $0.52 | 101 |
| 2021-09-16 | 33.46 | $0.51 | 2101 |
| 2021-09-15 | 32.94 | $0.51 | 1415 |
| 2021-09-14 | 32.94 | $0.51 | 25048 |
| 2021-09-13 | 34.15 | $0.52 | 7250 |
| 2021-09-09 | 34.75 | $0.52 | 800 |
| 2021-09-08 | 33.63 | $0.52 | 8377 |
| 2021-09-07 | 32.56 | $0.52 | 9002 |
| 2021-09-02 | 33.07 | $0.52 | 8195 |
| 2021-09-01 | 36.41 | $0.55 | 22578 |
| 2021-08-31 | 40.22 | $0.58 | 18497 |
| 2021-08-27 | 40.22 | $0.58 | 9823 |
| 2021-08-26 | 42.93 | $0.60 | 3004 |
| 2021-08-25 | 43.64 | $0.61 | 210 |
| 2021-08-24 | 46.78 | $0.63 | 22357 |
| 2021-08-23 | 52.29 | $0.66 | 38700 |
| 2021-08-20 | 52.29 | $0.66 | 58698 |
| 2021-08-19 | 52.36 | $0.66 | 3100 |
| 2021-08-17 | 52.33 | $0.66 | 23141 |
| 2021-08-16 | 52.30 | $0.66 | 8449 |
| 2021-08-13 | 52.30 | $0.66 | 37866 |
| 2021-08-12 | 52.30 | $0.66 | 24100 |
| 2021-08-11 | 52.30 | $0.66 | 5000 |
| 2021-08-10 | 52.32 | $0.66 | 14778 |
| 2021-08-06 | 54.75 | $0.68 | 13000 |
| 2021-08-05 | 52.65 | $0.66 | 71695 |
| 2021-08-04 | 52.65 | $0.66 | 5000 |
| 2021-08-03 | 52.71 | $0.66 | 13598 |
| 2021-08-02 | 54.83 | $0.68 | 12180 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.88
2023-11-03
Close Price
$0.05
Vol: 99089
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-03 | -86.88 | $0.05 | 99089 |
| 2023-11-01 | -99.12 | $0.04 | 550 |
| 2023-10-31 | -84.46 | $0.05 | 17091 |
| 2023-10-30 | -84.46 | $0.05 | 27499 |
| 2023-10-27 | -44.12 | $0.07 | 1710 |
| 2023-10-19 | -44.56 | $0.07 | 300 |
| 2023-10-06 | 0.00 | $0.10 | 2040 |
| 2023-09-28 | 0.00 | $0.10 | 1625 |
| 2023-09-25 | -12.41 | $0.08 | 100 |
| 2023-09-22 | -0.17 | $0.09 | 14485 |
| 2023-09-21 | 0.00 | $0.08 | 1930 |
| 2023-09-19 | -24.42 | $0.06 | 280 |
| 2023-09-15 | -30.23 | $0.06 | 7186 |
| 2023-09-13 | -31.63 | $0.06 | 200 |
| 2023-09-11 | -33.56 | $0.06 | 2850 |
| 2023-09-05 | -29.54 | $0.06 | 1100 |
| 2023-08-31 | -29.62 | $0.06 | 11586 |
| 2023-08-25 | -38.27 | $0.06 | 14180 |
| 2023-08-23 | -40.58 | $0.05 | 680 |
| 2023-08-21 | -49.54 | $0.05 | 400 |
| 2023-08-17 | -61.35 | $0.04 | 2300 |
| 2023-08-16 | -9.28 | $0.07 | 1000 |
| 2023-08-14 | -55.05 | $0.04 | 4804 |
| 2023-08-11 | -58.56 | $0.04 | 3956 |
| 2023-08-10 | -74.02 | $0.03 | 26058 |
| 2023-08-09 | -31.76 | $0.05 | 200 |
| 2023-08-08 | -23.36 | $0.06 | 2800 |
| 2023-08-07 | -38.11 | $0.05 | 4645 |
| 2023-08-03 | 0.00 | $0.07 | 2042 |
| 2023-08-02 | -6.09 | $0.06 | 68124 |
| 2023-08-01 | -29.27 | $0.05 | 1970 |
| 2023-07-28 | -28.81 | $0.05 | 13301 |
| 2023-07-27 | -12.65 | $0.06 | 8368 |
| 2023-07-26 | -29.51 | $0.05 | 17508 |
| 2023-07-25 | -75.41 | $0.03 | 31169 |
| 2023-07-21 | -76.11 | $0.03 | 12439 |
| 2023-07-19 | -88.06 | $0.02 | 19409 |
| 2023-07-18 | -73.54 | $0.03 | 3115 |
| 2023-07-17 | -73.54 | $0.03 | 6000 |
| 2023-07-14 | -76.26 | $0.03 | 3527 |
| 2023-07-13 | -89.29 | $0.02 | 16055 |
| 2023-07-10 | -86.98 | $0.03 | 6053 |
| 2023-06-29 | -61.34 | $0.04 | 5991 |
| 2023-06-28 | -96.01 | $0.02 | 100 |
| 2023-06-27 | -89.29 | $0.02 | 108236 |
| 2023-06-26 | -84.27 | $0.03 | 3711 |
| 2023-06-23 | -76.62 | $0.03 | 67912 |
| 2023-06-22 | -75.87 | $0.04 | 5041 |
| 2023-06-21 | -100.00 | $0.02 | 100 |
| 2023-06-16 | -96.41 | $0.02 | 100 |
| 2023-06-12 | -100.00 | $0.02 | 300 |
| 2023-06-02 | -96.84 | $0.02 | 205 |
| 2023-06-01 | -100.00 | $0.02 | 408 |
| 2023-05-30 | -94.64 | $0.03 | 154 |
| 2023-05-08 | -94.64 | $0.03 | 5200 |
| 2023-04-24 | -94.09 | $0.03 | 980 |
| 2023-04-19 | -93.13 | $0.03 | 1069 |
| 2023-04-18 | -91.80 | $0.03 | 100 |
| 2023-04-14 | -65.70 | $0.05 | 3204 |
| 2023-04-12 | -76.17 | $0.04 | 804 |
| 2023-04-11 | -71.12 | $0.04 | 1826 |
| 2023-04-03 | -87.52 | $0.03 | 6103 |
| 2023-03-28 | -87.52 | $0.03 | 200 |
| 2023-03-22 | -76.17 | $0.04 | 5897 |
| 2023-03-15 | -73.64 | $0.04 | 351 |
| 2023-03-14 | -68.41 | $0.04 | 1102 |
| 2023-03-10 | -23.75 | $0.08 | 2340 |
| 2023-03-09 | -59.14 | $0.05 | 1735 |
| 2023-03-08 | -50.59 | $0.06 | 4533 |
| 2023-02-28 | -9.02 | $0.08 | 2102 |
| 2023-02-27 | -9.06 | $0.07 | 19722 |
| 2023-02-24 | 0.00 | $0.07 | 200 |
| 2023-02-13 | -23.55 | $0.06 | 100 |
| 2023-02-08 | -40.61 | $0.05 | 100 |
| 2023-02-06 | -44.54 | $0.05 | 1151 |
| 2023-02-02 | -56.71 | $0.04 | 4700 |
| 2023-01-24 | -91.78 | $0.02 | 1985 |
| 2023-01-20 | -77.10 | $0.03 | 352 |
| 2023-01-19 | -91.78 | $0.02 | 100 |
| 2023-01-13 | -42.11 | $0.05 | 400 |
| 2023-01-10 | -56.71 | $0.04 | 2000 |
| 2023-01-06 | -41.61 | $0.05 | 1429 |
| 2023-01-04 | -57.38 | $0.04 | 400 |
| 2023-01-03 | -80.95 | $0.03 | 400 |
| 2022-12-28 | -90.94 | $0.02 | 10667 |
| 2022-12-27 | -89.02 | $0.03 | 978 |
| 2022-12-20 | -98.67 | $0.02 | 1000 |
| 2022-12-16 | -99.34 | $0.02 | 150 |
| 2022-12-06 | -16.58 | $0.07 | 11095 |
| 2022-12-05 | -91.39 | $0.02 | 22100 |
| 2022-12-02 | -95.20 | $0.02 | 1000 |
| 2022-11-30 | -77.90 | $0.04 | 40583 |
| 2022-11-29 | -95.20 | $0.02 | 13414 |
| 2022-11-23 | -99.22 | $0.02 | 500 |
| 2022-11-22 | -38.50 | $0.07 | 3100 |
| 2022-11-21 | -99.67 | $0.02 | 14601 |
| 2022-11-18 | -99.55 | $0.02 | 5862 |
| 2022-11-17 | -93.64 | $0.03 | 81040 |
| 2022-11-16 | -71.31 | $0.05 | 13537 |
| 2022-11-15 | -72.42 | $0.06 | 490 |
| 2022-11-14 | -90.58 | $0.04 | 1300 |
| 2022-11-10 | -82.46 | $0.05 | 142 |
| 2022-11-09 | -80.37 | $0.05 | 200 |
| 2022-11-08 | -81.88 | $0.05 | 16415 |
| 2022-11-04 | -77.69 | $0.06 | 1020 |
| 2022-11-03 | -57.35 | $0.08 | 585 |
| 2022-10-31 | -67.64 | $0.07 | 500 |
| 2022-10-28 | -95.86 | $0.03 | 29641 |
| 2022-10-27 | -77.29 | $0.08 | 930 |
| 2022-10-25 | -71.75 | $0.09 | 1101 |
| 2022-10-24 | -63.84 | $0.09 | 600 |
| 2022-10-19 | -67.12 | $0.09 | 278 |
| 2022-10-18 | -76.16 | $0.08 | 200 |
| 2022-10-14 | -54.80 | $0.10 | 3235 |
| 2022-10-13 | -54.80 | $0.10 | 300 |
| 2022-10-11 | -62.60 | $0.09 | 1634 |
| 2022-10-10 | -70.06 | $0.09 | 2900 |
| 2022-10-06 | -54.69 | $0.10 | 1700 |
| 2022-10-03 | -48.59 | $0.11 | 5460 |
| 2022-09-30 | 0.00 | $0.15 | 200 |
| 2022-09-29 | -42.70 | $0.10 | 2300 |
| 2022-09-28 | -46.20 | $0.10 | 1600 |
| 2022-09-27 | -60.00 | $0.10 | 2200 |
| 2022-09-26 | -45.45 | $0.12 | 1100 |
| 2022-09-23 | -100.00 | $0.06 | 2900 |
| 2022-09-21 | -100.00 | $0.06 | 3010 |
| 2022-09-20 | -100.00 | $0.07 | 14796 |
| 2022-09-19 | -84.76 | $0.09 | 5000 |
| 2022-09-16 | -84.76 | $0.09 | 12260 |
| 2022-09-15 | -53.89 | $0.13 | 1100 |
| 2022-09-12 | -84.72 | $0.09 | 1500 |
| 2022-09-09 | -88.22 | $0.09 | 600 |
| 2022-09-07 | -88.33 | $0.09 | 5400 |
| 2022-09-06 | -100.00 | $0.07 | 11130 |
| 2022-09-02 | -90.95 | $0.09 | 600 |
| 2022-09-01 | -90.95 | $0.09 | 600 |
| 2022-08-31 | -90.95 | $0.09 | 1350 |
| 2022-08-30 | -90.95 | $0.09 | 1200 |
| 2022-08-26 | -95.50 | $0.08 | 609 |
| 2022-08-25 | -100.00 | $0.08 | 50430 |
| 2022-08-24 | -99.76 | $0.09 | 1000 |
| 2022-08-23 | -97.26 | $0.09 | 45769 |
| 2022-08-22 | -99.36 | $0.13 | 16640 |
| 2022-08-18 | -67.58 | $0.17 | 820 |
| 2022-08-17 | -40.05 | $0.20 | 8520 |
| 2022-08-15 | -48.07 | $0.19 | 600 |
| 2022-08-12 | -58.59 | $0.18 | 1100 |
| 2022-08-11 | -56.10 | $0.18 | 724 |
| 2022-08-10 | -75.52 | $0.16 | 3800 |
| 2022-08-09 | -88.20 | $0.14 | 29382 |
| 2022-08-08 | -32.02 | $0.21 | 1320 |
| 2022-08-05 | -8.19 | $0.24 | 7470 |
| 2022-08-04 | -40.77 | $0.20 | 1278 |
| 2022-08-02 | -77.53 | $0.15 | 804 |
| 2022-08-01 | -100.00 | $0.13 | 44296 |
| 2022-07-29 | -99.90 | $0.15 | 6014 |
| 2022-07-28 | -55.14 | $0.17 | 2700 |
| 2022-07-27 | -55.14 | $0.17 | 31952 |
| 2022-07-26 | -27.54 | $0.21 | 100 |
| 2022-07-25 | -27.54 | $0.21 | 779 |
| 2022-07-22 | -27.54 | $0.21 | 100 |
| 2022-07-21 | -27.54 | $0.21 | 100 |
| 2022-07-20 | -27.54 | $0.21 | 100 |
| 2022-07-19 | -27.54 | $0.21 | 1301 |
| 2022-07-18 | -47.63 | $0.18 | 1644 |
| 2022-07-15 | -21.43 | $0.21 | 800 |
| 2022-07-14 | -6.97 | $0.23 | 2656 |
| 2022-07-13 | -13.25 | $0.22 | 19866 |
| 2022-07-12 | 0.00 | $0.20 | 17486 |
| 2022-07-11 | -0.19 | $0.20 | 936 |
| 2022-07-08 | -0.29 | $0.20 | 549 |
| 2022-07-07 | 0.00 | $0.20 | 10051 |
| 2022-07-05 | -9.68 | $0.19 | 1552 |
| 2022-06-30 | -4.55 | $0.20 | 6200 |
| 2022-06-29 | 0.00 | $0.20 | 119828 |
| 2022-06-28 | -44.44 | $0.12 | 36811 |
| 2022-06-27 | -72.18 | $0.11 | 5820 |
| 2022-06-24 | -54.55 | $0.12 | 5895 |
| 2022-06-23 | -59.00 | $0.13 | 3400 |
| 2022-06-22 | -70.20 | $0.12 | 39800 |
| 2022-06-21 | -59.00 | $0.13 | 1000 |
| 2022-06-17 | -70.20 | $0.12 | 2605 |
| 2022-06-16 | -59.00 | $0.13 | 1000 |
| 2022-06-14 | -58.88 | $0.13 | 100 |
| 2022-06-13 | -94.04 | $0.10 | 5300 |
| 2022-06-10 | -58.52 | $0.13 | 14840 |
| 2022-06-09 | -58.40 | $0.13 | 600 |
| 2022-06-07 | -58.40 | $0.13 | 1100 |
| 2022-06-06 | -58.52 | $0.13 | 600 |
| 2022-06-03 | -79.86 | $0.11 | 4846 |
| 2022-06-02 | -70.38 | $0.12 | 5194 |
| 2022-06-01 | -58.65 | $0.13 | 701 |
| 2022-05-31 | -64.46 | $0.13 | 6120 |
| 2022-05-27 | -46.68 | $0.14 | 1500 |
| 2022-05-26 | -97.65 | $0.10 | 25395 |
| 2022-05-25 | -83.94 | $0.11 | 14595 |
| 2022-05-24 | -49.43 | $0.15 | 2100 |
| 2022-05-20 | -46.00 | $0.16 | 1200 |
| 2022-05-19 | -88.35 | $0.12 | 200 |
| 2022-05-18 | -81.73 | $0.14 | 800 |
| 2022-05-17 | -91.53 | $0.13 | 4300 |
| 2022-05-16 | -94.17 | $0.13 | 1000 |
| 2022-05-12 | -86.45 | $0.15 | 4700 |
| 2022-05-11 | -97.38 | $0.14 | 4581 |
| 2022-05-06 | -91.96 | $0.16 | 3900 |
| 2022-05-05 | -90.37 | $0.17 | 1600 |
| 2022-05-03 | -90.29 | $0.17 | 1300 |
| 2022-05-02 | -90.21 | $0.17 | 1300 |
| 2022-04-29 | -90.15 | $0.17 | 46425 |
| 2022-04-28 | -97.35 | $0.14 | 12400 |
| 2022-04-27 | -94.64 | $0.15 | 10091 |
| 2022-04-26 | -91.94 | $0.16 | 34894 |
| 2022-04-25 | -94.64 | $0.15 | 14583 |
| 2022-04-22 | -88.73 | $0.16 | 51391 |
| 2022-04-21 | -82.34 | $0.18 | 25960 |
| 2022-04-20 | -82.34 | $0.18 | 9909 |
| 2022-04-19 | -78.06 | $0.18 | 56224 |
| 2022-04-18 | -73.82 | $0.20 | 68252 |
| 2022-04-14 | -70.21 | $0.21 | 45962 |
| 2022-04-13 | -64.93 | $0.23 | 61310 |
| 2022-04-12 | -66.03 | $0.23 | 109891 |
| 2022-04-11 | -56.10 | $0.27 | 479458 |
| 2022-04-08 | -46.34 | $0.31 | 185615 |
| 2022-04-07 | -23.96 | $0.23 | 9270 |
| 2022-04-06 | -30.02 | $0.23 | 1505 |
| 2022-04-05 | -40.17 | $0.21 | 13651 |
| 2022-04-04 | -40.07 | $0.21 | 1369 |
| 2022-04-01 | -40.97 | $0.21 | 103876 |
| 2022-03-31 | -70.04 | $0.15 | 141290 |
| 2022-03-30 | -60.03 | $0.17 | 12400 |
| 2022-03-29 | -55.08 | $0.18 | 5555 |
| 2022-03-28 | -55.03 | $0.18 | 65084 |
| 2022-03-25 | -80.04 | $0.13 | 122432 |
| 2022-03-24 | -80.04 | $0.13 | 398531 |
| 2022-03-23 | -80.14 | $0.13 | 2900 |
| 2022-03-22 | -80.04 | $0.13 | 16439 |
| 2022-03-21 | -91.46 | $0.13 | 3900 |
| 2022-03-18 | -78.17 | $0.15 | 410 |
| 2022-03-17 | -78.17 | $0.15 | 5700 |
| 2022-03-16 | -81.39 | $0.15 | 125055 |
| 2022-03-15 | -70.36 | $0.18 | 50800 |
| 2022-03-14 | -68.77 | $0.19 | 6200 |
| 2022-03-11 | -40.89 | $0.27 | 801 |
| 2022-03-10 | -52.01 | $0.24 | 4000 |
| 2022-03-09 | -68.64 | $0.20 | 1596 |
| 2022-03-08 | -72.77 | $0.21 | 400 |
| 2022-03-07 | -72.77 | $0.21 | 200 |
| 2022-03-04 | -61.81 | $0.25 | 1400 |
| 2022-03-02 | -73.37 | $0.21 | 400 |
| 2022-03-01 | -74.22 | $0.21 | 200 |
| 2022-02-28 | -76.88 | $0.20 | 4050 |
| 2022-02-24 | -79.24 | $0.19 | 15218 |
| 2022-02-23 | -80.40 | $0.20 | 702 |
| 2022-02-22 | -88.55 | $0.16 | 2084 |
| 2022-02-18 | -94.33 | $0.22 | 61000 |
| 2022-02-16 | -94.55 | $0.22 | 60301 |
| 2022-02-15 | -91.01 | $0.26 | 500 |
| 2022-02-14 | -85.24 | $0.28 | 1302 |
| 2022-02-11 | -79.97 | $0.30 | 500 |
| 2022-02-10 | -67.40 | $0.34 | 1000 |
| 2022-02-08 | -68.54 | $0.34 | 6218 |
| 2022-02-07 | -91.09 | $0.26 | 93457 |
| 2022-02-01 | -88.38 | $0.34 | 2000 |
| 2022-01-28 | -100.00 | $0.36 | 921 |
| 2022-01-26 | -100.00 | $0.43 | 36610 |
| 2022-01-25 | -100.00 | $0.45 | 51031 |
| 2022-01-24 | -100.00 | $0.46 | 12204 |
| 2022-01-21 | -99.75 | $0.47 | 17800 |
| 2022-01-19 | -91.27 | $0.48 | 22609 |
| 2022-01-18 | -100.00 | $0.49 | 16425 |
| 2022-01-14 | -100.00 | $0.50 | 3136 |
| 2022-01-12 | -26.90 | $0.56 | 100 |
| 2022-01-11 | -56.29 | $0.50 | 100 |
| 2022-01-10 | -61.50 | $0.50 | 4503 |
| 2022-01-07 | -62.03 | $0.50 | 1205 |
| 2022-01-06 | -45.54 | $0.54 | 172 |
| 2022-01-05 | -34.81 | $0.57 | 10895 |
| 2022-01-03 | -30.50 | $0.58 | 454 |
| 2021-12-30 | -33.29 | $0.58 | 203 |
| 2021-12-29 | -51.11 | $0.53 | 15103 |
| 2021-12-28 | -45.04 | $0.55 | 3919 |
| 2021-12-21 | -31.84 | $0.58 | 103 |
| 2021-12-20 | -31.79 | $0.58 | 956 |
| 2021-12-17 | -47.80 | $0.59 | 104 |
| 2021-12-16 | -48.41 | $0.59 | 105 |
| 2021-12-15 | -51.80 | $0.58 | 103 |
| 2021-12-13 | -51.49 | $0.58 | 203 |
| 2021-12-10 | -59.28 | $0.55 | 111 |
| 2021-12-09 | -60.14 | $0.55 | 9021 |
| 2021-12-08 | -60.11 | $0.55 | 2403 |
| 2021-12-07 | -60.25 | $0.56 | 6168 |
| 2021-12-06 | -71.52 | $0.52 | 44312 |
| 2021-12-03 | -53.42 | $0.62 | 200 |
| 2021-12-02 | -64.07 | $0.59 | 729 |
| 2021-11-30 | -59.67 | $0.64 | 393 |
| 2021-11-23 | -55.99 | $0.65 | 5470 |
| 2021-11-22 | -71.61 | $0.61 | 300 |
| 2021-11-19 | -79.05 | $0.60 | 6619 |
| 2021-11-18 | -79.02 | $0.60 | 2831 |
| 2021-11-17 | -68.49 | $0.65 | 2603 |
| 2021-11-15 | -68.49 | $0.65 | 103 |
| 2021-11-12 | -56.72 | $0.65 | 770 |
| 2021-11-11 | -55.44 | $0.65 | 914 |
| 2021-11-10 | -68.23 | $0.62 | 22661 |
| 2021-11-08 | -52.03 | $0.66 | 1437 |
| 2021-11-05 | -44.35 | $0.68 | 300 |
| 2021-11-04 | -38.81 | $0.69 | 10247 |
| 2021-11-01 | -34.10 | $0.70 | 164 |
| 2021-10-29 | -34.10 | $0.70 | 530 |
| 2021-10-28 | -43.05 | $0.68 | 26141 |
| 2021-10-26 | -4.77 | $0.77 | 9638 |
| 2021-10-25 | -4.35 | $0.77 | 20766 |
| 2021-10-22 | -16.67 | $0.74 | 12834 |
| 2021-10-21 | -18.52 | $0.73 | 3498 |
| 2021-10-20 | -18.52 | $0.73 | 5906 |
| 2021-10-19 | -6.48 | $0.76 | 5411 |
| 2021-10-18 | -37.04 | $0.68 | 6612 |
| 2021-10-15 | 0.00 | $0.70 | 7806 |
| 2021-10-14 | -0.29 | $0.68 | 5941 |
| 2021-10-13 | -0.35 | $0.68 | 3000 |
| 2021-10-12 | -2.94 | $0.68 | 4100 |
| 2021-10-11 | -6.19 | $0.66 | 2050 |
| 2021-10-08 | -6.25 | $0.66 | 3000 |
| 2021-10-07 | -6.19 | $0.66 | 3000 |
| 2021-10-06 | -12.44 | $0.65 | 3510 |
| 2021-10-05 | -6.19 | $0.66 | 3700 |
| 2021-10-04 | -6.19 | $0.66 | 3200 |
| 2021-10-01 | -77.75 | $0.55 | 1000 |
| 2021-09-30 | -77.50 | $0.55 | 471 |
| 2021-09-29 | -31.25 | $0.62 | 2000 |
| 2021-09-28 | -43.69 | $0.60 | 2544 |
| 2021-09-27 | -81.19 | $0.54 | 10109 |
| 2021-09-22 | -9.40 | $0.67 | 12728 |
| 2021-09-21 | -82.80 | $0.54 | 300 |
| 2021-09-20 | -82.80 | $0.54 | 5000 |
| 2021-09-17 | -94.23 | $0.52 | 101 |
| 2021-09-16 | -98.80 | $0.51 | 2101 |
| 2021-09-15 | -99.94 | $0.51 | 1415 |
| 2021-09-14 | -99.94 | $0.51 | 25048 |
| 2021-09-13 | -94.44 | $0.52 | 7250 |
| 2021-09-09 | -91.72 | $0.52 | 800 |
| 2021-09-08 | -94.50 | $0.52 | 8377 |
| 2021-09-07 | -97.19 | $0.52 | 9002 |
| 2021-09-02 | -94.44 | $0.52 | 8195 |
| 2021-09-01 | -77.67 | $0.55 | 22578 |
| 2021-08-31 | -100.00 | $0.58 | 18497 |
| 2021-08-27 | -100.00 | $0.58 | 9823 |
| 2021-08-26 | -93.00 | $0.60 | 3004 |
| 2021-08-25 | -89.40 | $0.61 | 210 |
| 2021-08-24 | -76.95 | $0.63 | 22357 |
| 2021-08-23 | -75.19 | $0.66 | 38700 |
| 2021-08-20 | -75.19 | $0.66 | 58698 |
| 2021-08-19 | -74.86 | $0.66 | 3100 |
| 2021-08-17 | -75.02 | $0.66 | 23141 |
| 2021-08-16 | -75.19 | $0.66 | 8449 |
| 2021-08-13 | -90.00 | $0.66 | 37866 |
| 2021-08-12 | -93.75 | $0.66 | 24100 |
| 2021-08-11 | -96.30 | $0.66 | 5000 |
| 2021-08-10 | -96.26 | $0.66 | 14778 |
| 2021-08-06 | -88.89 | $0.68 | 13000 |
| 2021-08-05 | -96.30 | $0.66 | 71695 |
| 2021-08-04 | -96.30 | $0.66 | 5000 |
| 2021-08-03 | -96.10 | $0.66 | 13598 |
| 2021-08-02 | -88.89 | $0.68 | 12180 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.75
2023-11-03
Close Price
$0.05
Vol: 99089Average Directional Index - Detailed Analysis
Minimum
8.89
Average
21.55
Maximum
40.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-03 | 19.75 | $0.05 | 99089 |
| 2023-11-01 | 20.74 | $0.04 | 550 |
| 2023-10-31 | 21.61 | $0.05 | 17091 |
| 2023-10-30 | 22.75 | $0.05 | 27499 |
| 2023-10-27 | 23.94 | $0.07 | 1710 |
| 2023-10-19 | 24.84 | $0.07 | 300 |
| 2023-10-06 | 25.42 | $0.10 | 2040 |
| 2023-09-28 | 24.57 | $0.10 | 1625 |
| 2023-09-25 | 23.69 | $0.08 | 100 |
| 2023-09-22 | 23.20 | $0.09 | 14485 |
| 2023-09-21 | 22.68 | $0.08 | 1930 |
| 2023-09-19 | 22.57 | $0.06 | 280 |
| 2023-09-15 | 22.82 | $0.06 | 7186 |
| 2023-09-13 | 23.15 | $0.06 | 200 |
| 2023-09-11 | 23.55 | $0.06 | 2850 |
| 2023-09-05 | 23.97 | $0.06 | 1100 |
| 2023-08-31 | 24.08 | $0.06 | 11586 |
| 2023-08-25 | 24.25 | $0.06 | 14180 |
| 2023-08-23 | 24.14 | $0.05 | 680 |
| 2023-08-21 | 24.07 | $0.05 | 400 |
| 2023-08-17 | 24.11 | $0.04 | 2300 |
| 2023-08-16 | 24.15 | $0.07 | 1000 |
| 2023-08-14 | 24.20 | $0.04 | 4804 |
| 2023-08-11 | 24.13 | $0.04 | 3956 |
| 2023-08-10 | 24.77 | $0.03 | 26058 |
| 2023-08-09 | 25.43 | $0.05 | 200 |
| 2023-08-08 | 25.27 | $0.06 | 2800 |
| 2023-08-07 | 25.03 | $0.05 | 4645 |
| 2023-08-03 | 24.78 | $0.07 | 2042 |
| 2023-08-02 | 23.75 | $0.06 | 68124 |
| 2023-08-01 | 22.83 | $0.05 | 1970 |
| 2023-07-28 | 22.08 | $0.05 | 13301 |
| 2023-07-27 | 21.28 | $0.06 | 8368 |
| 2023-07-26 | 20.23 | $0.05 | 17508 |
| 2023-07-25 | 19.27 | $0.03 | 31169 |
| 2023-07-21 | 18.68 | $0.03 | 12439 |
| 2023-07-19 | 18.07 | $0.02 | 19409 |
| 2023-07-18 | 17.35 | $0.03 | 3115 |
| 2023-07-17 | 16.45 | $0.03 | 6000 |
| 2023-07-14 | 15.55 | $0.03 | 3527 |
| 2023-07-13 | 14.61 | $0.02 | 16055 |
| 2023-07-10 | 13.75 | $0.03 | 6053 |
| 2023-06-29 | 12.84 | $0.04 | 5991 |
| 2023-06-28 | 11.71 | $0.02 | 100 |
| 2023-06-27 | 10.82 | $0.02 | 108236 |
| 2023-06-26 | 9.89 | $0.03 | 3711 |
| 2023-06-23 | 9.51 | $0.03 | 67912 |
| 2023-06-22 | 8.97 | $0.04 | 5041 |
| 2023-06-21 | 8.96 | $0.02 | 100 |
| 2023-06-16 | 9.38 | $0.02 | 100 |
| 2023-06-12 | 9.83 | $0.02 | 300 |
| 2023-06-02 | 10.30 | $0.02 | 205 |
| 2023-06-01 | 10.82 | $0.02 | 408 |
| 2023-05-30 | 11.36 | $0.03 | 154 |
| 2023-05-08 | 11.68 | $0.03 | 5200 |
| 2023-04-24 | 12.03 | $0.03 | 980 |
| 2023-04-19 | 12.36 | $0.03 | 1069 |
| 2023-04-18 | 12.75 | $0.03 | 100 |
| 2023-04-14 | 13.27 | $0.05 | 3204 |
| 2023-04-12 | 13.36 | $0.04 | 804 |
| 2023-04-11 | 13.83 | $0.04 | 1826 |
| 2023-04-03 | 14.41 | $0.03 | 6103 |
| 2023-03-28 | 14.99 | $0.03 | 200 |
| 2023-03-22 | 15.56 | $0.04 | 5897 |
| 2023-03-15 | 16.36 | $0.04 | 351 |
| 2023-03-14 | 17.20 | $0.04 | 1102 |
| 2023-03-10 | 18.08 | $0.08 | 2340 |
| 2023-03-09 | 18.43 | $0.05 | 1735 |
| 2023-03-08 | 19.34 | $0.06 | 4533 |
| 2023-02-28 | 20.30 | $0.08 | 2102 |
| 2023-02-27 | 20.43 | $0.07 | 19722 |
| 2023-02-24 | 20.72 | $0.07 | 200 |
| 2023-02-13 | 20.00 | $0.06 | 100 |
| 2023-02-08 | 19.49 | $0.05 | 100 |
| 2023-02-06 | 19.14 | $0.05 | 1151 |
| 2023-02-02 | 18.78 | $0.04 | 4700 |
| 2023-01-24 | 18.56 | $0.02 | 1985 |
| 2023-01-20 | 18.74 | $0.03 | 352 |
| 2023-01-19 | 18.67 | $0.02 | 100 |
| 2023-01-13 | 18.78 | $0.05 | 400 |
| 2023-01-10 | 18.89 | $0.04 | 2000 |
| 2023-01-06 | 18.39 | $0.05 | 1429 |
| 2023-01-04 | 17.59 | $0.04 | 400 |
| 2023-01-03 | 16.97 | $0.03 | 400 |
| 2022-12-28 | 16.52 | $0.02 | 10667 |
| 2022-12-27 | 16.12 | $0.03 | 978 |
| 2022-12-20 | 15.42 | $0.02 | 1000 |
| 2022-12-16 | 14.79 | $0.02 | 150 |
| 2022-12-06 | 14.13 | $0.07 | 11095 |
| 2022-12-05 | 13.44 | $0.02 | 22100 |
| 2022-12-02 | 13.61 | $0.02 | 1000 |
| 2022-11-30 | 13.80 | $0.04 | 40583 |
| 2022-11-29 | 14.01 | $0.02 | 13414 |
| 2022-11-23 | 14.56 | $0.02 | 500 |
| 2022-11-22 | 15.21 | $0.07 | 3100 |
| 2022-11-21 | 15.89 | $0.02 | 14601 |
| 2022-11-18 | 15.48 | $0.02 | 5862 |
| 2022-11-17 | 15.04 | $0.03 | 81040 |
| 2022-11-16 | 14.59 | $0.05 | 13537 |
| 2022-11-15 | 14.21 | $0.06 | 490 |
| 2022-11-14 | 13.82 | $0.04 | 1300 |
| 2022-11-10 | 13.65 | $0.05 | 142 |
| 2022-11-09 | 13.23 | $0.05 | 200 |
| 2022-11-08 | 12.82 | $0.05 | 16415 |
| 2022-11-04 | 12.38 | $0.06 | 1020 |
| 2022-11-03 | 12.01 | $0.08 | 585 |
| 2022-10-31 | 11.99 | $0.07 | 500 |
| 2022-10-28 | 11.70 | $0.03 | 29641 |
| 2022-10-27 | 11.11 | $0.08 | 930 |
| 2022-10-25 | 11.35 | $0.09 | 1101 |
| 2022-10-24 | 11.71 | $0.09 | 600 |
| 2022-10-19 | 11.70 | $0.09 | 278 |
| 2022-10-18 | 11.85 | $0.08 | 200 |
| 2022-10-14 | 11.83 | $0.10 | 3235 |
| 2022-10-13 | 11.98 | $0.10 | 300 |
| 2022-10-11 | 12.32 | $0.09 | 1634 |
| 2022-10-10 | 12.68 | $0.09 | 2900 |
| 2022-10-06 | 12.98 | $0.10 | 1700 |
| 2022-10-03 | 13.36 | $0.11 | 5460 |
| 2022-09-30 | 14.03 | $0.15 | 200 |
| 2022-09-29 | 13.96 | $0.10 | 2300 |
| 2022-09-28 | 14.59 | $0.10 | 1600 |
| 2022-09-27 | 15.25 | $0.10 | 2200 |
| 2022-09-26 | 15.94 | $0.12 | 1100 |
| 2022-09-23 | 16.66 | $0.06 | 2900 |
| 2022-09-21 | 17.04 | $0.06 | 3010 |
| 2022-09-20 | 16.90 | $0.07 | 14796 |
| 2022-09-19 | 16.85 | $0.09 | 5000 |
| 2022-09-16 | 17.13 | $0.09 | 12260 |
| 2022-09-15 | 17.42 | $0.13 | 1100 |
| 2022-09-12 | 17.89 | $0.09 | 1500 |
| 2022-09-09 | 17.34 | $0.09 | 600 |
| 2022-09-07 | 16.77 | $0.09 | 5400 |
| 2022-09-06 | 16.23 | $0.07 | 11130 |
| 2022-09-02 | 15.42 | $0.09 | 600 |
| 2022-09-01 | 14.84 | $0.09 | 600 |
| 2022-08-31 | 14.23 | $0.09 | 1350 |
| 2022-08-30 | 13.58 | $0.09 | 1200 |
| 2022-08-26 | 12.90 | $0.08 | 609 |
| 2022-08-25 | 12.03 | $0.08 | 50430 |
| 2022-08-24 | 11.11 | $0.09 | 1000 |
| 2022-08-23 | 10.27 | $0.09 | 45769 |
| 2022-08-22 | 9.37 | $0.13 | 16640 |
| 2022-08-18 | 8.89 | $0.17 | 820 |
| 2022-08-17 | 8.92 | $0.20 | 8520 |
| 2022-08-15 | 8.96 | $0.19 | 600 |
| 2022-08-12 | 9.24 | $0.18 | 1100 |
| 2022-08-11 | 9.55 | $0.18 | 724 |
| 2022-08-10 | 10.02 | $0.16 | 3800 |
| 2022-08-09 | 10.51 | $0.14 | 29382 |
| 2022-08-08 | 11.04 | $0.21 | 1320 |
| 2022-08-05 | 10.60 | $0.24 | 7470 |
| 2022-08-04 | 10.14 | $0.20 | 1278 |
| 2022-08-02 | 10.19 | $0.15 | 804 |
| 2022-08-01 | 10.47 | $0.13 | 44296 |
| 2022-07-29 | 10.63 | $0.15 | 6014 |
| 2022-07-28 | 11.17 | $0.17 | 2700 |
| 2022-07-27 | 11.32 | $0.17 | 31952 |
| 2022-07-26 | 11.65 | $0.21 | 100 |
| 2022-07-25 | 11.55 | $0.21 | 779 |
| 2022-07-22 | 11.45 | $0.21 | 100 |
| 2022-07-21 | 12.01 | $0.21 | 100 |
| 2022-07-20 | 12.61 | $0.21 | 100 |
| 2022-07-19 | 13.23 | $0.21 | 1301 |
| 2022-07-18 | 13.89 | $0.18 | 1644 |
| 2022-07-15 | 14.20 | $0.21 | 800 |
| 2022-07-14 | 14.73 | $0.23 | 2656 |
| 2022-07-13 | 15.28 | $0.22 | 19866 |
| 2022-07-12 | 15.86 | $0.20 | 17486 |
| 2022-07-11 | 16.15 | $0.20 | 936 |
| 2022-07-08 | 16.72 | $0.20 | 549 |
| 2022-07-07 | 17.38 | $0.20 | 10051 |
| 2022-07-05 | 18.07 | $0.19 | 1552 |
| 2022-06-30 | 18.99 | $0.20 | 6200 |
| 2022-06-29 | 19.96 | $0.20 | 119828 |
| 2022-06-28 | 20.98 | $0.12 | 36811 |
| 2022-06-27 | 20.31 | $0.11 | 5820 |
| 2022-06-24 | 19.67 | $0.12 | 5895 |
| 2022-06-23 | 19.14 | $0.13 | 3400 |
| 2022-06-22 | 18.59 | $0.12 | 39800 |
| 2022-06-21 | 18.01 | $0.13 | 1000 |
| 2022-06-17 | 17.52 | $0.12 | 2605 |
| 2022-06-16 | 17.01 | $0.13 | 1000 |
| 2022-06-14 | 16.48 | $0.13 | 100 |
| 2022-06-13 | 16.16 | $0.10 | 5300 |
| 2022-06-10 | 15.84 | $0.13 | 14840 |
| 2022-06-09 | 15.49 | $0.13 | 600 |
| 2022-06-07 | 15.56 | $0.13 | 1100 |
| 2022-06-06 | 15.63 | $0.13 | 600 |
| 2022-06-03 | 15.71 | $0.11 | 4846 |
| 2022-06-02 | 15.62 | $0.12 | 5194 |
| 2022-06-01 | 15.53 | $0.13 | 701 |
| 2022-05-31 | 15.66 | $0.13 | 6120 |
| 2022-05-27 | 15.81 | $0.14 | 1500 |
| 2022-05-26 | 15.96 | $0.10 | 25395 |
| 2022-05-25 | 15.72 | $0.11 | 14595 |
| 2022-05-24 | 15.52 | $0.15 | 2100 |
| 2022-05-20 | 15.62 | $0.16 | 1200 |
| 2022-05-19 | 16.05 | $0.12 | 200 |
| 2022-05-18 | 15.59 | $0.14 | 800 |
| 2022-05-17 | 15.58 | $0.13 | 4300 |
| 2022-05-16 | 15.35 | $0.13 | 1000 |
| 2022-05-12 | 15.24 | $0.15 | 4700 |
| 2022-05-11 | 15.11 | $0.14 | 4581 |
| 2022-05-06 | 15.16 | $0.16 | 3900 |
| 2022-05-05 | 15.37 | $0.17 | 1600 |
| 2022-05-03 | 15.60 | $0.17 | 1300 |
| 2022-05-02 | 16.13 | $0.17 | 1300 |
| 2022-04-29 | 16.70 | $0.17 | 46425 |
| 2022-04-28 | 17.29 | $0.14 | 12400 |
| 2022-04-27 | 17.92 | $0.15 | 10091 |
| 2022-04-26 | 18.68 | $0.16 | 34894 |
| 2022-04-25 | 19.56 | $0.15 | 14583 |
| 2022-04-22 | 20.49 | $0.16 | 51391 |
| 2022-04-21 | 21.56 | $0.18 | 25960 |
| 2022-04-20 | 22.52 | $0.18 | 9909 |
| 2022-04-19 | 23.52 | $0.18 | 56224 |
| 2022-04-18 | 24.58 | $0.20 | 68252 |
| 2022-04-14 | 25.59 | $0.21 | 45962 |
| 2022-04-13 | 26.41 | $0.23 | 61310 |
| 2022-04-12 | 27.20 | $0.23 | 109891 |
| 2022-04-11 | 28.02 | $0.27 | 479458 |
| 2022-04-08 | 28.35 | $0.31 | 185615 |
| 2022-04-07 | 28.58 | $0.23 | 9270 |
| 2022-04-06 | 29.32 | $0.23 | 1505 |
| 2022-04-05 | 30.14 | $0.21 | 13651 |
| 2022-04-04 | 30.52 | $0.21 | 1369 |
| 2022-04-01 | 31.61 | $0.21 | 103876 |
| 2022-03-31 | 32.76 | $0.15 | 141290 |
| 2022-03-30 | 33.60 | $0.17 | 12400 |
| 2022-03-29 | 34.23 | $0.18 | 5555 |
| 2022-03-28 | 35.00 | $0.18 | 65084 |
| 2022-03-25 | 35.81 | $0.13 | 122432 |
| 2022-03-24 | 35.77 | $0.13 | 398531 |
| 2022-03-23 | 35.43 | $0.13 | 2900 |
| 2022-03-22 | 35.09 | $0.13 | 16439 |
| 2022-03-21 | 34.74 | $0.13 | 3900 |
| 2022-03-18 | 34.59 | $0.15 | 410 |
| 2022-03-17 | 34.57 | $0.15 | 5700 |
| 2022-03-16 | 34.55 | $0.15 | 125055 |
| 2022-03-15 | 34.52 | $0.18 | 50800 |
| 2022-03-14 | 34.81 | $0.19 | 6200 |
| 2022-03-11 | 35.23 | $0.27 | 801 |
| 2022-03-10 | 36.27 | $0.24 | 4000 |
| 2022-03-09 | 37.37 | $0.20 | 1596 |
| 2022-03-08 | 37.54 | $0.21 | 400 |
| 2022-03-07 | 37.80 | $0.21 | 200 |
| 2022-03-04 | 38.06 | $0.25 | 1400 |
| 2022-03-02 | 38.34 | $0.21 | 400 |
| 2022-03-01 | 38.00 | $0.21 | 200 |
| 2022-02-28 | 37.64 | $0.20 | 4050 |
| 2022-02-24 | 37.13 | $0.19 | 15218 |
| 2022-02-23 | 36.59 | $0.20 | 702 |
| 2022-02-22 | 36.06 | $0.16 | 2084 |
| 2022-02-18 | 35.15 | $0.22 | 61000 |
| 2022-02-16 | 34.60 | $0.22 | 60301 |
| 2022-02-15 | 34.02 | $0.26 | 500 |
| 2022-02-14 | 33.70 | $0.28 | 1302 |
| 2022-02-11 | 33.46 | $0.30 | 500 |
| 2022-02-10 | 33.32 | $0.34 | 1000 |
| 2022-02-08 | 33.41 | $0.34 | 6218 |
| 2022-02-07 | 33.51 | $0.26 | 93457 |
| 2022-02-01 | 32.13 | $0.34 | 2000 |
| 2022-01-28 | 31.04 | $0.36 | 921 |
| 2022-01-26 | 30.14 | $0.43 | 36610 |
| 2022-01-25 | 29.62 | $0.45 | 51031 |
| 2022-01-24 | 29.18 | $0.46 | 12204 |
| 2022-01-21 | 28.82 | $0.47 | 17800 |
| 2022-01-19 | 28.51 | $0.48 | 22609 |
| 2022-01-18 | 28.18 | $0.49 | 16425 |
| 2022-01-14 | 27.97 | $0.50 | 3136 |
| 2022-01-12 | 27.80 | $0.56 | 100 |
| 2022-01-11 | 28.13 | $0.50 | 100 |
| 2022-01-10 | 27.48 | $0.50 | 4503 |
| 2022-01-07 | 26.81 | $0.50 | 1205 |
| 2022-01-06 | 26.11 | $0.54 | 172 |
| 2022-01-05 | 25.65 | $0.57 | 10895 |
| 2022-01-03 | 25.16 | $0.58 | 454 |
| 2021-12-30 | 24.65 | $0.58 | 203 |
| 2021-12-29 | 24.43 | $0.53 | 15103 |
| 2021-12-28 | 23.60 | $0.55 | 3919 |
| 2021-12-21 | 22.73 | $0.58 | 103 |
| 2021-12-20 | 22.12 | $0.58 | 956 |
| 2021-12-17 | 21.49 | $0.59 | 104 |
| 2021-12-16 | 21.25 | $0.59 | 105 |
| 2021-12-15 | 20.97 | $0.58 | 103 |
| 2021-12-13 | 20.54 | $0.58 | 203 |
| 2021-12-10 | 20.09 | $0.55 | 111 |
| 2021-12-09 | 19.30 | $0.55 | 9021 |
| 2021-12-08 | 18.43 | $0.55 | 2403 |
| 2021-12-07 | 17.52 | $0.56 | 6168 |
| 2021-12-06 | 16.56 | $0.52 | 44312 |
| 2021-12-03 | 15.55 | $0.62 | 200 |
| 2021-12-02 | 14.97 | $0.59 | 729 |
| 2021-11-30 | 14.35 | $0.64 | 393 |
| 2021-11-23 | 14.80 | $0.65 | 5470 |
| 2021-11-22 | 15.27 | $0.61 | 300 |
| 2021-11-19 | 15.67 | $0.60 | 6619 |
| 2021-11-18 | 16.42 | $0.60 | 2831 |
| 2021-11-17 | 16.68 | $0.65 | 2603 |
| 2021-11-15 | 17.44 | $0.65 | 103 |
| 2021-11-12 | 18.02 | $0.65 | 770 |
| 2021-11-11 | 18.63 | $0.65 | 914 |
| 2021-11-10 | 19.28 | $0.62 | 22661 |
| 2021-11-08 | 19.43 | $0.66 | 1437 |
| 2021-11-05 | 19.70 | $0.68 | 300 |
| 2021-11-04 | 19.99 | $0.69 | 10247 |
| 2021-11-01 | 20.37 | $0.70 | 164 |
| 2021-10-29 | 21.31 | $0.70 | 530 |
| 2021-10-28 | 22.31 | $0.68 | 26141 |
| 2021-10-26 | 23.36 | $0.77 | 9638 |
| 2021-10-25 | 23.87 | $0.77 | 20766 |
| 2021-10-22 | 24.41 | $0.74 | 12834 |
| 2021-10-21 | 25.25 | $0.73 | 3498 |
| 2021-10-20 | 26.21 | $0.73 | 5906 |
| 2021-10-19 | 27.17 | $0.76 | 5411 |
| 2021-10-18 | 28.17 | $0.68 | 6612 |
| 2021-10-15 | 28.63 | $0.70 | 7806 |
| 2021-10-14 | 29.77 | $0.68 | 5941 |
| 2021-10-13 | 31.16 | $0.68 | 3000 |
| 2021-10-12 | 32.32 | $0.68 | 4100 |
| 2021-10-11 | 33.53 | $0.66 | 2050 |
| 2021-10-08 | 33.38 | $0.66 | 3000 |
| 2021-10-07 | 33.22 | $0.66 | 3000 |
| 2021-10-06 | 33.05 | $0.65 | 3510 |
| 2021-10-05 | 32.88 | $0.66 | 3700 |
| 2021-10-04 | 32.26 | $0.66 | 3200 |
| 2021-10-01 | 31.62 | $0.55 | 1000 |
| 2021-09-30 | 31.65 | $0.55 | 471 |
| 2021-09-29 | 31.67 | $0.62 | 2000 |
| 2021-09-28 | 30.56 | $0.60 | 2544 |
| 2021-09-27 | 29.51 | $0.54 | 10109 |
| 2021-09-22 | 28.70 | $0.67 | 12728 |
| 2021-09-21 | 27.85 | $0.54 | 300 |
| 2021-09-20 | 28.04 | $0.54 | 5000 |
| 2021-09-17 | 28.24 | $0.52 | 101 |
| 2021-09-16 | 28.67 | $0.51 | 2101 |
| 2021-09-15 | 29.12 | $0.51 | 1415 |
| 2021-09-14 | 29.94 | $0.51 | 25048 |
| 2021-09-13 | 30.91 | $0.52 | 7250 |
| 2021-09-09 | 31.94 | $0.52 | 800 |
| 2021-09-08 | 33.13 | $0.52 | 8377 |
| 2021-09-07 | 34.45 | $0.52 | 9002 |
| 2021-09-02 | 35.83 | $0.52 | 8195 |
| 2021-09-01 | 37.16 | $0.55 | 22578 |
| 2021-08-31 | 38.57 | $0.58 | 18497 |
| 2021-08-27 | 39.13 | $0.58 | 9823 |
| 2021-08-26 | 39.74 | $0.60 | 3004 |
| 2021-08-25 | 40.10 | $0.61 | 210 |
| 2021-08-24 | 40.41 | $0.63 | 22357 |
| 2021-08-23 | 40.73 | $0.66 | 38700 |
| 2021-08-20 | 40.04 | $0.66 | 58698 |
| 2021-08-19 | 39.30 | $0.66 | 3100 |
| 2021-08-17 | 38.65 | $0.66 | 23141 |
| 2021-08-16 | 37.96 | $0.66 | 8449 |
| 2021-08-13 | 37.31 | $0.66 | 37866 |
| 2021-08-12 | 36.19 | $0.66 | 24100 |
| 2021-08-11 | 35.04 | $0.66 | 5000 |
| 2021-08-10 | 33.83 | $0.66 | 14778 |
| 2021-08-06 | 32.56 | $0.68 | 13000 |
| 2021-08-05 | 31.25 | $0.66 | 71695 |
| 2021-08-04 | 29.93 | $0.66 | 5000 |
| 2021-08-03 | 28.55 | $0.66 | 13598 |
| 2021-08-02 | 27.10 | $0.68 | 12180 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected