Is Ambarella, Inc. (AMBA) a Buy, Sell, or Hold?
NASDAQ : AMBA
Ambarella, Inc.
$68.88 USD
-$4.02 (-5.51%)
- Volume
- 1.37M
- Average Volume
- 1.49M
- Market Capitalization
- $3.02B
- P/E Ratio
- -42.78
- Dividend Yield
- 0.00%
- Price Target
- $103.50
- Year High
- $96.69
- Year Low
- $48.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.43
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $74.24 | $68.88 | -7.22% | 1.37M |
| 2026-07-14 | $74.64 | $72.90 | -2.33% | 1.08M |
| 2026-07-13 | $75.00 | $72.00 | -4.00% | 1.32M |
| 2026-07-10 | $78.26 | $77.30 | -1.23% | 853.04K |
| 2026-07-09 | $77.38 | $78.38 | 1.29% | 1.36M |
| 2026-07-08 | $71.59 | $74.74 | 4.40% | 1.75M |
| 2026-07-07 | $75.21 | $71.82 | -4.51% | 1.62M |
| 2026-07-06 | $83.14 | $79.73 | -4.10% | 1.89M |
| 2026-07-02 | $88.10 | $78.36 | -11.06% | 2.31M |
| 2026-07-01 | $83.63 | $88.34 | 5.63% | 4.05M |
| 2026-06-30 | $67.89 | $85.80 | 26.38% | 7.01M |
| 2026-06-29 | $63.16 | $67.01 | 6.10% | 1.74M |
| 2026-06-26 | $62.01 | $62.13 | 0.19% | 1.99M |
| 2026-06-25 | $65.67 | $64.11 | -2.38% | 987.65K |
| 2026-06-24 | $65.56 | $62.99 | -3.92% | 1.07M |
| 2026-06-23 | $66.39 | $65.51 | -1.33% | 1.03M |
| 2026-06-22 | $71.07 | $70.71 | -0.51% | 881.24K |
| 2026-06-18 | $68.03 | $69.97 | 2.85% | 2.1M |
| 2026-06-17 | $68.15 | $65.88 | -3.33% | 895.24K |
| 2026-06-16 | $69.66 | $67.12 | -3.65% | 902K |
| 2026-06-15 | $70.60 | $70.14 | -0.65% | 1.06M |
| 2026-06-12 | $66.04 | $67.78 | 2.63% | 880.49K |
| 2026-06-11 | $63.97 | $65.80 | 2.86% | 959.14K |
| 2026-06-10 | $65.70 | $62.63 | -4.67% | 1.2M |
| 2026-06-09 | $70.15 | $65.75 | -6.27% | 1.61M |
| 2026-06-08 | $66.01 | $68.72 | 4.11% | 1.79M |
| 2026-06-05 | $69.89 | $63.52 | -9.11% | 2.12M |
| 2026-06-04 | $71.05 | $72.05 | 1.41% | 1.7M |
| 2026-06-03 | $78.32 | $73.80 | -5.77% | 2.2M |
| 2026-06-02 | $78.69 | $78.38 | -0.39% | 1.86M |
| 2026-06-01 | $72.97 | $75.67 | 3.70% | 2.9M |
| 2026-05-29 | $82.52 | $72.18 | -12.53% | 7.41M |
| 2026-05-28 | $90.75 | $91.84 | 1.20% | 2.84M |
| 2026-05-27 | $94.81 | $90.58 | -4.46% | 2.14M |
| 2026-05-26 | $92.59 | $93.57 | 1.06% | 1.96M |
| 2026-05-22 | $84.57 | $87.55 | 3.52% | 1.03M |
| 2026-05-21 | $83.38 | $83.64 | 0.31% | 649.33K |
| 2026-05-20 | $77.86 | $83.00 | 6.60% | 990K |
| 2026-05-19 | $76.45 | $76.69 | 0.31% | 511.6K |
| 2026-05-18 | $81.96 | $78.88 | -3.76% | 876.92K |
| 2026-05-15 | $78.50 | $81.16 | 3.39% | 831.33K |
| 2026-05-14 | $81.85 | $81.04 | -0.99% | 764.53K |
| 2026-05-13 | $81.24 | $82.10 | 1.06% | 1.23M |
| 2026-05-12 | $78.57 | $78.19 | -0.48% | 913.73K |
| 2026-05-11 | $79.48 | $79.72 | 0.30% | 1.29M |
| 2026-05-08 | $75.12 | $76.30 | 1.57% | 1.06M |
| 2026-05-07 | $78.01 | $74.27 | -4.79% | 1.55M |
| 2026-05-06 | $76.10 | $75.48 | -0.81% | 962.12K |
| 2026-05-05 | $72.00 | $74.36 | 3.28% | 834.1K |
| 2026-05-04 | $72.03 | $70.72 | -1.82% | 777.14K |
| 2026-05-01 | $68.52 | $71.56 | 4.44% | 627K |
| 2026-04-30 | $66.50 | $68.80 | 3.46% | 746.6K |
| 2026-04-29 | $64.54 | $65.94 | 2.17% | 635.64K |
| 2026-04-28 | $62.96 | $63.75 | 1.25% | 472.52K |
| 2026-04-27 | $67.09 | $64.86 | -3.32% | 492.1K |
| 2026-04-24 | $63.30 | $66.87 | 5.64% | 928.4K |
| 2026-04-23 | $61.44 | $61.34 | -0.16% | 814.73K |
| 2026-04-22 | $60.63 | $61.28 | 1.07% | 506.94K |
| 2026-04-21 | $59.59 | $59.98 | 0.65% | 857.9K |
| 2026-04-20 | $57.09 | $59.28 | 3.84% | 1.16M |
| 2026-04-17 | $59.24 | $58.23 | -1.70% | 951.24K |
| 2026-04-16 | $57.36 | $57.32 | -0.07% | 725.02K |
| 2026-04-15 | $56.20 | $57.14 | 1.67% | 525.55K |
| 2026-04-14 | $55.01 | $56.20 | 2.16% | 594.63K |
| 2026-04-13 | $52.59 | $54.30 | 3.25% | 669K |
| 2026-04-10 | $53.81 | $52.78 | -1.91% | 1.21M |
| 2026-04-09 | $52.96 | $53.24 | 0.53% | 743.12K |
| 2026-04-08 | $54.69 | $53.28 | -2.58% | 621.78K |
| 2026-04-07 | $50.91 | $50.99 | 0.16% | 488.01K |
| 2026-04-06 | $50.88 | $51.00 | 0.24% | 591.24K |
| 2026-04-02 | $49.57 | $50.54 | 1.96% | 668.19K |
| 2026-04-01 | $52.53 | $51.08 | -2.76% | 861.79K |
| 2026-03-31 | $49.81 | $51.48 | 3.35% | 618.41K |
| 2026-03-30 | $51.19 | $48.65 | -4.96% | 759.27K |
| 2026-03-27 | $51.85 | $50.47 | -2.66% | 523.11K |
| 2026-03-26 | $53.34 | $52.67 | -1.26% | 578.09K |
| 2026-03-25 | $55.06 | $54.09 | -1.76% | 387.37K |
| 2026-03-24 | $53.66 | $54.53 | 1.62% | 618.62K |
| 2026-03-23 | $56.42 | $54.58 | -3.26% | 578.15K |
| 2026-03-20 | $55.86 | $54.02 | -3.29% | 1.67M |
| 2026-03-19 | $52.71 | $55.86 | 5.98% | 1.16M |
| 2026-03-18 | $52.74 | $53.96 | 2.31% | 1.68M |
| 2026-03-17 | $53.05 | $52.69 | -0.68% | 800.64K |
| 2026-03-16 | $53.08 | $52.39 | -1.30% | 844.51K |
| 2026-03-13 | $52.94 | $52.29 | -1.23% | 630.1K |
| 2026-03-12 | $52.90 | $52.42 | -0.91% | 748.1K |
| 2026-03-11 | $53.84 | $54.00 | 0.30% | 636.31K |
| 2026-03-10 | $53.26 | $54.00 | 1.39% | 744.74K |
| 2026-03-09 | $50.90 | $53.26 | 4.64% | 1.03M |
| 2026-03-06 | $53.60 | $52.38 | -2.28% | 959.34K |
Get the Latest News and Ratings for Your Stocks