Is Ambarella, Inc. (AMBA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ambarella, Inc. (AMBA) research center and poll results.
NASDAQ : AMBA
Ambarella, Inc.
$61.84 USD
-$1.45 (-2.29%)
- Volume
- 1.77M
- Average Volume
- 1.49M
- Market Capitalization
- $2.71B
- P/E Ratio
- -38.41
- Dividend Yield
- 0.00%
- Price Target
- $103.50
- Year High
- $96.69
- Year Low
- $48.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.43
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
71.79
2026-07-17
Close Price
$61.84
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.59
Average
78.10
Maximum
201.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 71.79 | $61.84 | 1.8M |
| 2026-07-16 | 71.99 | $63.29 | 1.9M |
| 2026-07-15 | 72.18 | $68.88 | 1.4M |
| 2026-07-14 | 72.25 | $72.90 | 1.1M |
| 2026-07-13 | 71.99 | $72.00 | 1.3M |
| 2026-07-10 | 71.68 | $77.30 | 853041 |
| 2026-07-09 | 70.95 | $78.38 | 1.4M |
| 2026-07-08 | 70.32 | $74.74 | 1.7M |
| 2026-07-07 | 70.02 | $71.82 | 1.6M |
| 2026-07-06 | 69.60 | $79.73 | 1.9M |
| 2026-07-02 | 69.22 | $78.36 | 2.3M |
| 2026-07-01 | 68.99 | $88.34 | 4.0M |
| 2026-06-30 | 68.49 | $85.80 | 7.0M |
| 2026-06-29 | 67.98 | $67.01 | 1.7M |
| 2026-06-26 | 68.24 | $62.13 | 2.0M |
| 2026-06-25 | 69.73 | $64.11 | 987647 |
| 2026-06-24 | 71.05 | $62.99 | 1.1M |
| 2026-06-23 | 72.58 | $65.51 | 1.0M |
| 2026-06-22 | 73.68 | $70.71 | 881241 |
| 2026-06-18 | 74.33 | $69.97 | 2.1M |
| 2026-06-17 | 74.98 | $65.88 | 895235 |
| 2026-06-16 | 75.52 | $67.12 | 902000 |
| 2026-06-15 | 76.11 | $70.14 | 1.1M |
| 2026-06-12 | 76.66 | $67.78 | 880488 |
| 2026-06-11 | 77.32 | $65.80 | 959137 |
| 2026-06-10 | 78.14 | $62.63 | 1.2M |
| 2026-06-09 | 78.92 | $65.75 | 1.6M |
| 2026-06-08 | 79.61 | $68.72 | 1.8M |
| 2026-06-05 | 79.99 | $63.52 | 2.1M |
| 2026-06-04 | 80.53 | $72.05 | 1.7M |
| 2026-06-03 | 80.70 | $73.80 | 2.2M |
| 2026-06-02 | 80.73 | $78.38 | 1.9M |
| 2026-06-01 | 80.35 | $75.67 | 2.9M |
| 2026-05-29 | 80.14 | $72.18 | 7.4M |
| 2026-05-28 | 79.97 | $91.84 | 2.8M |
| 2026-05-27 | 78.68 | $90.58 | 2.1M |
| 2026-05-26 | 77.34 | $93.57 | 2.0M |
| 2026-05-22 | 75.90 | $87.55 | 1.0M |
| 2026-05-21 | 74.87 | $83.64 | 649330 |
| 2026-05-20 | 73.75 | $83.00 | 990000 |
| 2026-05-19 | 72.67 | $76.69 | 511600 |
| 2026-05-18 | 71.83 | $78.88 | 876925 |
| 2026-05-15 | 70.85 | $81.16 | 831330 |
| 2026-05-14 | 69.70 | $81.04 | 764534 |
| 2026-05-13 | 68.52 | $82.10 | 1.2M |
| 2026-05-12 | 67.27 | $78.19 | 913734 |
| 2026-05-11 | 66.17 | $79.72 | 1.3M |
| 2026-05-08 | 64.90 | $76.30 | 1.1M |
| 2026-05-07 | 63.72 | $74.27 | 1.5M |
| 2026-05-06 | 62.67 | $75.48 | 962117 |
| 2026-05-05 | 61.56 | $74.36 | 834100 |
| 2026-05-04 | 60.39 | $70.72 | 777139 |
| 2026-05-01 | 59.41 | $71.56 | 627000 |
| 2026-04-30 | 58.36 | $68.80 | 746600 |
| 2026-04-29 | 57.47 | $65.94 | 635635 |
| 2026-04-28 | 56.75 | $63.75 | 472523 |
| 2026-04-27 | 55.99 | $64.86 | 492100 |
| 2026-04-24 | 55.27 | $66.87 | 928400 |
| 2026-04-23 | 54.56 | $61.34 | 814732 |
| 2026-04-22 | 54.20 | $61.28 | 506935 |
| 2026-04-21 | 53.86 | $59.98 | 857904 |
| 2026-04-20 | 53.59 | $59.28 | 1.2M |
| 2026-04-17 | 53.33 | $58.23 | 951235 |
| 2026-04-16 | 53.21 | $57.32 | 725025 |
| 2026-04-15 | 53.04 | $57.14 | 525546 |
| 2026-04-14 | 52.82 | $56.20 | 594633 |
| 2026-04-13 | 52.63 | $54.30 | 669000 |
| 2026-04-10 | 52.53 | $52.78 | 1.2M |
| 2026-04-09 | 52.51 | $53.24 | 743123 |
| 2026-04-08 | 52.55 | $53.28 | 621780 |
| 2026-04-07 | 52.59 | $50.99 | 488009 |
| 2026-04-06 | 52.70 | $51.00 | 591235 |
| 2026-04-02 | 52.77 | $50.54 | 668192 |
| 2026-04-01 | 53.01 | $51.08 | 861793 |
| 2026-03-31 | 53.29 | $51.48 | 618410 |
| 2026-03-30 | 53.58 | $48.65 | 759272 |
| 2026-03-27 | 54.20 | $50.47 | 523106 |
| 2026-03-26 | 54.70 | $52.67 | 578090 |
| 2026-03-25 | 55.61 | $54.09 | 387367 |
| 2026-03-24 | 56.42 | $54.53 | 618617 |
| 2026-03-23 | 57.25 | $54.58 | 578154 |
| 2026-03-20 | 57.88 | $54.02 | 1.7M |
| 2026-03-19 | 58.58 | $55.86 | 1.2M |
| 2026-03-18 | 59.10 | $53.96 | 1.7M |
| 2026-03-17 | 59.69 | $52.69 | 800640 |
| 2026-03-16 | 60.35 | $52.39 | 844509 |
| 2026-03-13 | 61.04 | $52.29 | 630100 |
| 2026-03-12 | 61.72 | $52.42 | 748100 |
| 2026-03-11 | 62.44 | $54.00 | 636313 |
| 2026-03-10 | 63.06 | $54.00 | 744738 |
| 2026-03-09 | 63.62 | $53.26 | 1.0M |
| 2026-03-06 | 64.14 | $52.38 | 959336 |
| 2026-03-05 | 64.49 | $55.41 | 622999 |
| 2026-03-04 | 64.76 | $56.55 | 794304 |
| 2026-03-03 | 64.94 | $57.45 | 1.0M |
| 2026-03-02 | 65.21 | $61.04 | 1.4M |
| 2026-02-27 | 65.36 | $60.34 | 4.4M |
| 2026-02-26 | 65.64 | $70.90 | 1.5M |
| 2026-02-25 | 65.43 | $70.29 | 691300 |
| 2026-02-24 | 65.23 | $71.21 | 806131 |
| 2026-02-23 | 65.03 | $67.13 | 687334 |
| 2026-02-20 | 65.03 | $68.01 | 896789 |
| 2026-02-19 | 65.08 | $66.23 | 495889 |
| 2026-02-18 | 65.20 | $65.86 | 533067 |
| 2026-02-17 | 65.19 | $65.79 | 368324 |
| 2026-02-13 | 65.34 | $66.21 | 487800 |
| 2026-02-12 | 65.26 | $65.92 | 817100 |
| 2026-02-11 | 65.20 | $66.87 | 725037 |
| 2026-02-10 | 65.14 | $66.26 | 634410 |
| 2026-02-09 | 65.26 | $65.25 | 653906 |
| 2026-02-06 | 65.46 | $63.64 | 705653 |
| 2026-02-05 | 65.81 | $59.45 | 688383 |
| 2026-02-04 | 66.37 | $60.75 | 801385 |
| 2026-02-03 | 67.36 | $60.23 | 903300 |
| 2026-02-02 | 68.21 | $62.88 | 844600 |
| 2026-01-30 | 68.82 | $64.04 | 872200 |
| 2026-01-29 | 69.16 | $65.90 | 548536 |
| 2026-01-28 | 69.35 | $66.69 | 434823 |
| 2026-01-27 | 69.52 | $66.35 | 466594 |
| 2026-01-26 | 69.78 | $67.04 | 449700 |
| 2026-01-23 | 70.01 | $67.19 | 545397 |
| 2026-01-22 | 70.25 | $69.07 | 740300 |
| 2026-01-21 | 70.44 | $68.57 | 961380 |
| 2026-01-20 | 70.64 | $65.74 | 746434 |
| 2026-01-16 | 70.87 | $68.73 | 1.5M |
| 2026-01-15 | 70.93 | $64.60 | 1.2M |
| 2026-01-14 | 71.30 | $64.80 | 1.1M |
| 2026-01-13 | 71.75 | $65.64 | 1.7M |
| 2026-01-12 | 72.24 | $68.57 | 1.7M |
| 2026-01-09 | 72.76 | $69.25 | 1.8M |
| 2026-01-08 | 73.25 | $70.78 | 1.2M |
| 2026-01-07 | 73.63 | $70.54 | 2.4M |
| 2026-01-06 | 73.93 | $80.64 | 1.0M |
| 2026-01-05 | 73.61 | $77.11 | 1.5M |
| 2026-01-02 | 73.30 | $75.16 | 938723 |
| 2025-12-31 | 73.05 | $70.84 | 514400 |
| 2025-12-30 | 73.06 | $69.77 | 483214 |
| 2025-12-29 | 73.12 | $70.07 | 604849 |
| 2025-12-26 | 73.33 | $71.40 | 426700 |
| 2025-12-24 | 73.45 | $71.75 | 318736 |
| 2025-12-23 | 74.41 | $71.98 | 651906 |
| 2025-12-22 | 75.29 | $72.82 | 650874 |
| 2025-12-19 | 75.96 | $72.52 | 1.0M |
| 2025-12-18 | 76.50 | $70.46 | 540933 |
| 2025-12-17 | 77.35 | $69.98 | 566792 |
| 2025-12-16 | 78.00 | $71.98 | 704193 |
| 2025-12-15 | 78.61 | $73.80 | 557715 |
| 2025-12-12 | 79.31 | $75.28 | 733323 |
| 2025-12-11 | 79.98 | $79.14 | 759800 |
| 2025-12-10 | 80.80 | $79.02 | 750115 |
| 2025-12-09 | 81.53 | $78.25 | 771914 |
| 2025-12-08 | 82.33 | $76.69 | 1.0M |
| 2025-12-05 | 82.98 | $74.10 | 1.0M |
| 2025-12-04 | 83.81 | $71.06 | 997900 |
| 2025-12-03 | 84.58 | $70.11 | 1.6M |
| 2025-12-02 | 85.17 | $71.09 | 1.8M |
| 2025-12-01 | 85.88 | $70.92 | 1.3M |
| 2025-11-28 | 86.60 | $74.18 | 939543 |
| 2025-11-26 | 87.12 | $73.89 | 4.4M |
| 2025-11-25 | 87.73 | $90.97 | 1.7M |
| 2025-11-24 | 87.50 | $89.57 | 1.1M |
| 2025-11-21 | 87.34 | $86.14 | 966234 |
| 2025-11-20 | 87.32 | $83.32 | 1.1M |
| 2025-11-19 | 87.33 | $87.44 | 875924 |
| 2025-11-18 | 86.94 | $83.09 | 577815 |
| 2025-11-17 | 86.95 | $84.06 | 798650 |
| 2025-11-14 | 86.97 | $87.84 | 706567 |
| 2025-11-13 | 86.71 | $88.75 | 1.0M |
| 2025-11-12 | 86.48 | $95.51 | 880535 |
| 2025-11-11 | 85.87 | $93.53 | 809526 |
| 2025-11-10 | 85.25 | $94.42 | 871321 |
| 2025-11-07 | 84.57 | $89.67 | 951309 |
| 2025-11-06 | 83.73 | $90.62 | 1.5M |
| 2025-11-05 | 83.42 | $86.50 | 296266 |
| 2025-11-04 | 83.34 | $81.97 | 424814 |
| 2025-11-03 | 83.32 | $85.28 | 471500 |
| 2025-10-31 | 83.32 | $85.23 | 321670 |
| 2025-10-30 | 83.27 | $84.68 | 440600 |
| 2025-10-29 | 83.34 | $86.00 | 354959 |
| 2025-10-28 | 83.30 | $86.30 | 283827 |
| 2025-10-27 | 83.11 | $86.54 | 452668 |
| 2025-10-24 | 82.92 | $85.63 | 411000 |
| 2025-10-23 | 82.80 | $83.45 | 295527 |
| 2025-10-22 | 82.80 | $79.79 | 461200 |
| 2025-10-21 | 83.05 | $83.18 | 213400 |
| 2025-10-20 | 83.24 | $84.48 | 271656 |
| 2025-10-17 | 83.46 | $82.68 | 373665 |
| 2025-10-16 | 83.47 | $84.09 | 710400 |
| 2025-10-15 | 83.40 | $83.27 | 377428 |
| 2025-10-14 | 83.22 | $81.14 | 510719 |
| 2025-10-13 | 83.12 | $80.95 | 939738 |
| 2025-10-10 | 83.11 | $72.88 | 1.5M |
| 2025-10-09 | 83.48 | $84.28 | 262105 |
| 2025-10-08 | 83.42 | $85.03 | 401018 |
| 2025-10-07 | 83.35 | $81.58 | 503941 |
| 2025-10-06 | 83.50 | $85.29 | 452400 |
| 2025-10-03 | 83.43 | $84.16 | 463164 |
| 2025-10-02 | 83.37 | $86.12 | 467454 |
| 2025-10-01 | 83.12 | $85.08 | 590938 |
| 2025-09-30 | 82.83 | $82.52 | 469300 |
| 2025-09-29 | 82.71 | $82.83 | 434043 |
| 2025-09-26 | 82.69 | $83.28 | 361680 |
| 2025-09-25 | 82.06 | $83.40 | 357388 |
| 2025-09-24 | 81.49 | $84.68 | 519900 |
| 2025-09-23 | 80.78 | $87.03 | 708458 |
| 2025-09-22 | 79.96 | $88.81 | 1.2M |
| 2025-09-19 | 79.12 | $82.93 | 1.6M |
| 2025-09-18 | 78.27 | $82.64 | 1.9M |
| 2025-09-17 | 77.42 | $79.68 | 794270 |
| 2025-09-16 | 76.75 | $79.14 | 887395 |
| 2025-09-15 | 76.24 | $80.77 | 487600 |
| 2025-09-12 | 75.55 | $80.37 | 478685 |
| 2025-09-11 | 74.96 | $83.14 | 549322 |
| 2025-09-10 | 74.26 | $83.47 | 694174 |
| 2025-09-09 | 73.55 | $84.64 | 460797 |
| 2025-09-08 | 72.54 | $83.99 | 623944 |
| 2025-09-05 | 71.56 | $82.84 | 790200 |
| 2025-09-04 | 70.57 | $81.19 | 1.2M |
| 2025-09-03 | 69.63 | $79.32 | 911330 |
| 2025-09-02 | 68.84 | $80.07 | 2.2M |
| 2025-08-29 | 68.03 | $82.48 | 7.2M |
| 2025-08-28 | 67.10 | $70.63 | 2.0M |
| 2025-08-27 | 66.87 | $71.93 | 610453 |
| 2025-08-26 | 66.65 | $70.53 | 579700 |
| 2025-08-25 | 66.56 | $70.65 | 806673 |
| 2025-08-22 | 66.53 | $71.94 | 966200 |
| 2025-08-21 | 66.29 | $66.02 | 498457 |
| 2025-08-20 | 66.38 | $65.57 | 446700 |
| 2025-08-19 | 66.50 | $66.24 | 450300 |
| 2025-08-18 | 66.59 | $68.97 | 369049 |
| 2025-08-15 | 66.63 | $66.99 | 426529 |
| 2025-08-14 | 66.75 | $68.58 | 502938 |
| 2025-08-13 | 66.85 | $69.24 | 829093 |
| 2025-08-12 | 66.77 | $69.17 | 621443 |
| 2025-08-11 | 66.64 | $64.36 | 508227 |
| 2025-08-08 | 66.74 | $64.55 | 384764 |
| 2025-08-07 | 66.85 | $62.89 | 484831 |
| 2025-08-06 | 67.08 | $62.49 | 315405 |
| 2025-08-05 | 67.36 | $63.40 | 345055 |
| 2025-08-04 | 67.53 | $64.01 | 441701 |
| 2025-08-01 | 67.61 | $63.74 | 528620 |
| 2025-07-31 | 67.79 | $66.09 | 601444 |
| 2025-07-30 | 67.79 | $67.61 | 545007 |
| 2025-07-29 | 67.63 | $68.65 | 503600 |
| 2025-07-28 | 67.50 | $69.99 | 572829 |
| 2025-07-25 | 67.36 | $67.32 | 372574 |
| 2025-07-24 | 67.46 | $67.75 | 296540 |
| 2025-07-23 | 67.31 | $67.97 | 733429 |
| 2025-07-22 | 67.02 | $68.12 | 560481 |
| 2025-07-21 | 66.20 | $69.75 | 478928 |
| 2025-07-18 | 65.29 | $69.38 | 590380 |
| 2025-07-17 | 64.47 | $70.48 | 755441 |
| 2025-07-16 | 63.56 | $67.74 | 577700 |
| 2025-07-15 | 62.80 | $66.58 | 703814 |
| 2025-07-14 | 62.00 | $66.24 | 790235 |
| 2025-07-11 | 61.35 | $66.88 | 498000 |
| 2025-07-10 | 60.71 | $67.46 | 591716 |
| 2025-07-09 | 60.08 | $68.02 | 506200 |
| 2025-07-08 | 59.40 | $66.81 | 563869 |
| 2025-07-07 | 58.74 | $65.57 | 569867 |
| 2025-07-03 | 58.05 | $67.32 | 512300 |
| 2025-07-02 | 57.36 | $66.18 | 648084 |
| 2025-07-01 | 56.74 | $64.44 | 1.0M |
| 2025-06-30 | 56.18 | $66.07 | 969700 |
| 2025-06-27 | 55.51 | $67.06 | 2.7M |
| 2025-06-26 | 55.25 | $69.30 | 2.1M |
| 2025-06-25 | 54.91 | $64.89 | 2.3M |
| 2025-06-24 | 54.79 | $62.19 | 4.8M |
| 2025-06-23 | 54.78 | $51.57 | 493647 |
| 2025-06-20 | 55.36 | $51.68 | 861324 |
| 2025-06-18 | 55.96 | $52.87 | 804033 |
| 2025-06-17 | 56.53 | $52.39 | 788490 |
| 2025-06-16 | 57.07 | $52.39 | 700227 |
| 2025-06-13 | 57.63 | $50.73 | 750228 |
| 2025-06-12 | 58.22 | $53.18 | 498743 |
| 2025-06-11 | 58.63 | $54.09 | 753101 |
| 2025-06-10 | 58.95 | $54.90 | 785916 |
| 2025-06-09 | 59.14 | $54.37 | 910994 |
| 2025-06-06 | 59.11 | $53.59 | 984541 |
| 2025-06-05 | 59.07 | $51.71 | 1.3M |
| 2025-06-04 | 59.04 | $53.54 | 1.1M |
| 2025-06-03 | 58.85 | $53.87 | 1.3M |
| 2025-06-02 | 58.67 | $53.16 | 1.7M |
| 2025-05-30 | 58.53 | $52.64 | 4.5M |
| 2025-05-29 | 58.31 | $62.00 | 1.6M |
| 2025-05-28 | 57.61 | $62.40 | 659332 |
| 2025-05-27 | 56.84 | $62.48 | 830200 |
| 2025-05-23 | 56.08 | $62.11 | 479086 |
| 2025-05-22 | 55.36 | $63.14 | 684426 |
| 2025-05-21 | 54.53 | $63.59 | 1.1M |
| 2025-05-20 | 53.50 | $64.27 | 532821 |
| 2025-05-19 | 52.34 | $63.32 | 460371 |
| 2025-05-16 | 51.24 | $63.51 | 653458 |
| 2025-05-15 | 50.22 | $62.62 | 640700 |
| 2025-05-14 | 49.27 | $61.20 | 689548 |
| 2025-05-13 | 48.47 | $60.66 | 527801 |
| 2025-05-12 | 47.68 | $58.55 | 786368 |
| 2025-05-09 | 46.95 | $53.85 | 569334 |
| 2025-05-08 | 46.44 | $52.84 | 664990 |
| 2025-05-07 | 46.20 | $51.04 | 431200 |
| 2025-05-06 | 45.66 | $49.81 | 558200 |
| 2025-05-05 | 45.25 | $50.14 | 331608 |
| 2025-05-02 | 44.84 | $50.43 | 539800 |
| 2025-05-01 | 44.59 | $48.16 | 432600 |
| 2025-04-30 | 44.75 | $47.99 | 485551 |
| 2025-04-29 | 44.87 | $47.14 | 401822 |
| 2025-04-28 | 45.03 | $47.29 | 354200 |
| 2025-04-25 | 45.20 | $47.57 | 362206 |
| 2025-04-24 | 45.45 | $46.66 | 609436 |
| 2025-04-23 | 45.82 | $43.02 | 906244 |
| 2025-04-22 | 46.45 | $40.95 | 1.9M |
| 2025-04-21 | 47.19 | $41.46 | 1.1M |
| 2025-04-17 | 47.83 | $43.11 | 446400 |
| 2025-04-16 | 48.40 | $43.60 | 627919 |
| 2025-04-15 | 48.98 | $45.13 | 448400 |
| 2025-04-14 | 49.41 | $44.80 | 574700 |
| 2025-04-11 | 49.98 | $44.03 | 639955 |
| 2025-04-10 | 50.51 | $43.62 | 982897 |
| 2025-04-09 | 50.94 | $48.01 | 1.4M |
| 2025-04-08 | 51.14 | $40.30 | 933214 |
| 2025-04-07 | 51.61 | $41.67 | 1.4M |
| 2025-04-04 | 51.97 | $41.94 | 1.1M |
| 2025-04-03 | 52.53 | $45.29 | 1.1M |
| 2025-04-02 | 52.94 | $51.39 | 425200 |
| 2025-04-01 | 53.18 | $50.46 | 431037 |
| 2025-03-31 | 53.42 | $50.33 | 592622 |
| 2025-03-28 | 53.75 | $50.61 | 364826 |
| 2025-03-27 | 54.29 | $52.69 | 526600 |
| 2025-03-26 | 54.79 | $53.94 | 440235 |
| 2025-03-25 | 55.89 | $55.75 | 408055 |
| 2025-03-24 | 56.78 | $55.61 | 531822 |
| 2025-03-21 | 57.79 | $54.26 | 1.2M |
| 2025-03-20 | 58.99 | $54.64 | 475500 |
| 2025-03-19 | 60.32 | $55.15 | 656441 |
| 2025-03-18 | 61.71 | $53.79 | 806500 |
| 2025-03-17 | 63.13 | $56.04 | 788900 |
| 2025-03-14 | 64.22 | $54.78 | 852808 |
| 2025-03-13 | 65.30 | $52.20 | 950745 |
| 2025-03-12 | 66.41 | $52.00 | 933244 |
| 2025-03-11 | 67.47 | $49.62 | 1.5M |
| 2025-03-10 | 68.83 | $48.94 | 1.0M |
| 2025-03-07 | 70.17 | $53.07 | 993384 |
| 2025-03-06 | 71.45 | $53.52 | 926144 |
| 2025-03-05 | 72.71 | $56.15 | 1.4M |
| 2025-03-04 | 73.72 | $55.35 | 2.1M |
| 2025-03-03 | 74.72 | $56.81 | 1.6M |
| 2025-02-28 | 75.72 | $61.43 | 2.0M |
| 2025-02-27 | 76.55 | $62.83 | 5.0M |
| 2025-02-26 | 77.20 | $75.81 | 1.6M |
| 2025-02-25 | 77.09 | $73.63 | 795711 |
| 2025-02-24 | 77.08 | $75.84 | 696136 |
| 2025-02-21 | 77.28 | $78.20 | 528046 |
| 2025-02-20 | 77.50 | $81.27 | 675616 |
| 2025-02-19 | 77.51 | $82.94 | 666400 |
| 2025-02-18 | 77.50 | $82.17 | 1.1M |
| 2025-02-14 | 77.43 | $77.81 | 387800 |
| 2025-02-13 | 77.45 | $76.35 | 343262 |
| 2025-02-12 | 77.44 | $74.38 | 449238 |
| 2025-02-11 | 77.41 | $73.29 | 660104 |
| 2025-02-10 | 77.48 | $76.80 | 486750 |
| 2025-02-07 | 77.42 | $75.72 | 435516 |
| 2025-02-06 | 77.44 | $78.64 | 389575 |
| 2025-02-05 | 77.23 | $78.76 | 669700 |
| 2025-02-04 | 77.20 | $76.43 | 539005 |
| 2025-02-03 | 77.25 | $75.31 | 450200 |
| 2025-01-31 | 77.19 | $76.72 | 518500 |
| 2025-01-30 | 76.99 | $78.15 | 500873 |
| 2025-01-29 | 76.67 | $75.86 | 706353 |
| 2025-01-28 | 76.55 | $73.53 | 487507 |
| 2025-01-27 | 76.63 | $73.39 | 1.0M |
| 2025-01-24 | 76.67 | $79.92 | 616100 |
| 2025-01-23 | 76.33 | $82.51 | 503064 |
| 2025-01-22 | 75.75 | $81.56 | 484840 |
| 2025-01-21 | 75.10 | $82.65 | 1.1M |
| 2025-01-17 | 74.46 | $80.79 | 573525 |
| 2025-01-16 | 74.11 | $78.18 | 717819 |
| 2025-01-15 | 74.01 | $76.16 | 637927 |
| 2025-01-14 | 73.83 | $73.90 | 581257 |
| 2025-01-13 | 73.79 | $74.53 | 409153 |
| 2025-01-10 | 73.68 | $75.67 | 827012 |
| 2025-01-08 | 73.51 | $76.20 | 927200 |
| 2025-01-07 | 73.43 | $74.32 | 1.2M |
| 2025-01-06 | 73.30 | $78.18 | 982882 |
| 2025-01-03 | 72.86 | $77.54 | 950521 |
| 2025-01-02 | 72.54 | $74.10 | 504937 |
| 2024-12-31 | 72.42 | $72.74 | 422211 |
| 2024-12-30 | 72.29 | $71.71 | 291800 |
| 2024-12-27 | 72.29 | $73.51 | 357031 |
| 2024-12-26 | 72.23 | $75.08 | 270125 |
| 2024-12-24 | 71.90 | $74.05 | 226107 |
| 2024-12-23 | 71.56 | $73.19 | 440841 |
| 2024-12-20 | 71.08 | $70.93 | 1.4M |
| 2024-12-19 | 70.60 | $68.64 | 479481 |
| 2024-12-18 | 70.12 | $69.75 | 578700 |
| 2024-12-17 | 69.59 | $73.83 | 487500 |
| 2024-12-16 | 68.77 | $76.22 | 1.1M |
| 2024-12-13 | 67.80 | $72.53 | 512057 |
| 2024-12-12 | 67.10 | $73.09 | 353542 |
| 2024-12-11 | 66.36 | $72.31 | 578082 |
| 2024-12-10 | 65.73 | $72.22 | 573298 |
| 2024-12-09 | 65.20 | $74.71 | 1.1M |
| 2024-12-06 | 64.55 | $71.70 | 527138 |
| 2024-12-05 | 64.03 | $69.32 | 545600 |
| 2024-12-04 | 63.58 | $71.08 | 710761 |
| 2024-12-03 | 62.86 | $71.84 | 1.6M |
| 2024-12-02 | 62.13 | $70.17 | 1.1M |
| 2024-11-29 | 61.51 | $71.55 | 989300 |
| 2024-11-27 | 60.74 | $72.44 | 5.0M |
| 2024-11-26 | 60.08 | $68.41 | 2.4M |
| 2024-11-25 | 59.74 | $67.29 | 1.1M |
| 2024-11-22 | 59.34 | $63.62 | 498723 |
| 2024-11-21 | 59.05 | $61.30 | 397272 |
| 2024-11-20 | 58.85 | $59.07 | 208680 |
| 2024-11-19 | 58.79 | $59.03 | 307503 |
| 2024-11-18 | 58.70 | $57.44 | 350838 |
| 2024-11-15 | 58.69 | $56.92 | 315733 |
| 2024-11-14 | 58.76 | $58.50 | 321132 |
| 2024-11-13 | 58.71 | $58.22 | 242500 |
| 2024-11-12 | 58.66 | $59.71 | 300200 |
| 2024-11-11 | 58.57 | $61.66 | 405322 |
| 2024-11-08 | 58.49 | $61.67 | 405442 |
| 2024-11-07 | 58.39 | $61.45 | 382000 |
| 2024-11-06 | 58.26 | $60.28 | 516600 |
| 2024-11-05 | 58.19 | $56.70 | 352000 |
| 2024-11-04 | 58.20 | $57.08 | 257200 |
| 2024-11-01 | 58.13 | $57.87 | 284200 |
| 2024-10-31 | 58.05 | $56.19 | 288984 |
| 2024-10-30 | 58.10 | $59.22 | 285300 |
| 2024-10-29 | 57.96 | $61.53 | 345718 |
| 2024-10-28 | 57.60 | $59.33 | 281900 |
| 2024-10-25 | 57.45 | $57.75 | 279100 |
| 2024-10-24 | 57.39 | $57.31 | 212922 |
| 2024-10-23 | 57.37 | $57.88 | 374407 |
| 2024-10-22 | 57.17 | $57.34 | 192143 |
| 2024-10-21 | 57.02 | $57.26 | 299250 |
| 2024-10-18 | 56.86 | $58.26 | 287340 |
| 2024-10-17 | 56.67 | $57.49 | 330300 |
| 2024-10-16 | 56.58 | $57.28 | 216900 |
| 2024-10-15 | 56.42 | $57.79 | 397300 |
| 2024-10-14 | 56.24 | $60.09 | 260200 |
| 2024-10-11 | 55.91 | $59.64 | 295092 |
| 2024-10-10 | 55.59 | $58.82 | 357246 |
| 2024-10-09 | 55.29 | $59.01 | 595519 |
| 2024-10-08 | 54.96 | $56.84 | 339508 |
| 2024-10-07 | 54.66 | $55.78 | 282000 |
| 2024-10-04 | 54.45 | $56.20 | 411548 |
| 2024-10-03 | 54.25 | $57.17 | 494100 |
| 2024-10-02 | 54.09 | $56.47 | 564300 |
| 2024-10-01 | 54.02 | $54.22 | 451400 |
| 2024-09-30 | 54.09 | $56.41 | 427300 |
| 2024-09-27 | 54.25 | $56.44 | 319500 |
| 2024-09-26 | 54.39 | $57.08 | 462832 |
| 2024-09-25 | 54.46 | $53.90 | 327421 |
| 2024-09-24 | 54.40 | $54.27 | 421808 |
| 2024-09-23 | 54.25 | $54.11 | 291608 |
| 2024-09-20 | 54.04 | $54.40 | 753150 |
| 2024-09-19 | 53.73 | $55.77 | 443651 |
| 2024-09-18 | 53.43 | $53.89 | 444233 |
| 2024-09-17 | 53.15 | $54.32 | 579204 |
| 2024-09-16 | 52.87 | $53.36 | 493000 |
| 2024-09-13 | 52.59 | $53.42 | 451100 |
| 2024-09-12 | 52.29 | $52.83 | 390279 |
| 2024-09-11 | 51.91 | $52.39 | 518731 |
| 2024-09-10 | 51.60 | $50.83 | 483682 |
| 2024-09-09 | 51.22 | $51.58 | 528543 |
| 2024-09-06 | 50.82 | $52.05 | 802909 |
| 2024-09-05 | 50.37 | $54.09 | 768107 |
| 2024-09-04 | 49.65 | $55.06 | 439727 |
| 2024-09-03 | 49.01 | $55.54 | 592000 |
| 2024-08-30 | 48.31 | $59.70 | 917700 |
| 2024-08-29 | 47.51 | $59.28 | 1.5M |
| 2024-08-28 | 46.94 | $58.40 | 5.5M |
| 2024-08-27 | 46.65 | $52.79 | 2.3M |
| 2024-08-26 | 46.56 | $51.15 | 915210 |
| 2024-08-23 | 46.64 | $49.87 | 711600 |
| 2024-08-22 | 46.80 | $48.26 | 267071 |
| 2024-08-21 | 47.02 | $49.82 | 539001 |
| 2024-08-20 | 47.26 | $48.16 | 347082 |
| 2024-08-19 | 47.74 | $48.91 | 302115 |
| 2024-08-16 | 48.20 | $47.57 | 307100 |
| 2024-08-15 | 48.66 | $47.51 | 650300 |
| 2024-08-14 | 49.16 | $45.16 | 319168 |
| 2024-08-13 | 49.89 | $46.18 | 576660 |
| 2024-08-12 | 50.85 | $43.36 | 525500 |
| 2024-08-09 | 51.90 | $43.45 | 637028 |
| 2024-08-08 | 52.84 | $43.13 | 535300 |
| 2024-08-07 | 53.75 | $39.79 | 491828 |
| 2024-08-06 | 54.79 | $42.11 | 669710 |
| 2024-08-05 | 55.66 | $41.56 | 606703 |
| 2024-08-02 | 56.64 | $43.73 | 844900 |
| 2024-08-01 | 57.36 | $47.82 | 576296 |
| 2024-07-31 | 57.82 | $52.64 | 485100 |
| 2024-07-30 | 57.99 | $50.97 | 509600 |
| 2024-07-29 | 58.12 | $52.78 | 322500 |
| 2024-07-26 | 58.18 | $53.04 | 552000 |
| 2024-07-25 | 58.20 | $52.68 | 689648 |
| 2024-07-24 | 58.22 | $54.60 | 500600 |
| 2024-07-23 | 58.14 | $57.77 | 363409 |
| 2024-07-22 | 57.97 | $58.17 | 345430 |
| 2024-07-19 | 57.83 | $56.74 | 592339 |
| 2024-07-18 | 57.79 | $57.51 | 655491 |
| 2024-07-17 | 57.67 | $59.82 | 906470 |
| 2024-07-16 | 57.47 | $65.30 | 592086 |
| 2024-07-15 | 57.03 | $64.30 | 594011 |
| 2024-07-12 | 56.66 | $62.32 | 635515 |
| 2024-07-11 | 56.41 | $61.43 | 662156 |
| 2024-07-10 | 56.18 | $60.42 | 397419 |
| 2024-07-09 | 56.04 | $59.53 | 657063 |
| 2024-07-08 | 55.91 | $61.22 | 881769 |
| 2024-07-05 | 55.73 | $58.06 | 659578 |
| 2024-07-03 | 55.78 | $57.03 | 365012 |
| 2024-07-02 | 55.74 | $56.10 | 393350 |
| 2024-07-01 | 55.70 | $53.61 | 461736 |
| 2024-06-28 | 55.93 | $53.95 | 863945 |
| 2024-06-27 | 55.65 | $53.39 | 338985 |
| 2024-06-26 | 55.44 | $53.22 | 577849 |
| 2024-06-25 | 55.30 | $52.82 | 780122 |
| 2024-06-24 | 55.16 | $54.45 | 663546 |
| 2024-06-21 | 54.89 | $55.33 | 596002 |
| 2024-06-20 | 54.67 | $55.90 | 705161 |
| 2024-06-18 | 54.35 | $55.17 | 546277 |
| 2024-06-17 | 54.08 | $55.90 | 763629 |
| 2024-06-14 | 53.73 | $56.50 | 620989 |
| 2024-06-13 | 53.30 | $56.78 | 506235 |
| 2024-06-12 | 52.80 | $57.43 | 575504 |
| 2024-06-11 | 52.24 | $56.84 | 553059 |
| 2024-06-10 | 51.70 | $57.53 | 544691 |
| 2024-06-07 | 51.11 | $56.91 | 510112 |
| 2024-06-06 | 50.58 | $57.58 | 481586 |
| 2024-06-05 | 50.02 | $59.14 | 956637 |
| 2024-06-04 | 49.43 | $56.15 | 722812 |
| 2024-06-03 | 49.01 | $55.41 | 990990 |
| 2024-05-31 | 48.63 | $58.26 | 3.4M |
| 2024-05-30 | 48.06 | $48.31 | 1.0M |
| 2024-05-29 | 47.93 | $49.15 | 477704 |
| 2024-05-28 | 47.77 | $50.35 | 510287 |
| 2024-05-24 | 47.51 | $50.12 | 419684 |
| 2024-05-23 | 47.16 | $49.07 | 360418 |
| 2024-05-22 | 46.82 | $50.85 | 341502 |
| 2024-05-21 | 46.41 | $49.49 | 393974 |
| 2024-05-20 | 46.00 | $49.77 | 483440 |
| 2024-05-17 | 45.56 | $49.01 | 790263 |
| 2024-05-16 | 45.16 | $47.88 | 383373 |
| 2024-05-15 | 44.89 | $46.80 | 364137 |
| 2024-05-14 | 44.73 | $46.20 | 766097 |
| 2024-05-13 | 44.64 | $45.97 | 851711 |
| 2024-05-10 | 44.63 | $45.85 | 387191 |
| 2024-05-09 | 44.64 | $46.30 | 709255 |
| 2024-05-08 | 44.72 | $46.26 | 475704 |
| 2024-05-07 | 44.78 | $47.35 | 279637 |
| 2024-05-06 | 44.93 | $47.82 | 382058 |
| 2024-05-03 | 44.96 | $47.85 | 348393 |
| 2024-05-02 | 44.96 | $46.89 | 769310 |
| 2024-05-01 | 45.06 | $45.56 | 480436 |
| 2024-04-30 | 45.26 | $45.97 | 953882 |
| 2024-04-29 | 45.41 | $45.24 | 724353 |
| 2024-04-26 | 45.65 | $43.09 | 596935 |
| 2024-04-25 | 46.04 | $42.30 | 609493 |
| 2024-04-24 | 46.49 | $42.56 | 776266 |
| 2024-04-23 | 46.87 | $41.25 | 671857 |
| 2024-04-22 | 47.38 | $41.05 | 531024 |
| 2024-04-19 | 47.81 | $40.99 | 661566 |
| 2024-04-18 | 48.28 | $42.44 | 490308 |
| 2024-04-17 | 48.69 | $43.66 | 507014 |
| 2024-04-16 | 48.99 | $44.49 | 918999 |
| 2024-04-15 | 49.23 | $45.59 | 718180 |
| 2024-04-12 | 49.41 | $46.19 | 679539 |
| 2024-04-11 | 49.65 | $47.75 | 715626 |
| 2024-04-10 | 49.91 | $47.62 | 536924 |
| 2024-04-09 | 50.31 | $50.22 | 390836 |
| 2024-04-08 | 50.57 | $48.40 | 284039 |
| 2024-04-05 | 50.96 | $47.87 | 348510 |
| 2024-04-04 | 51.45 | $48.87 | 374434 |
| 2024-04-03 | 51.81 | $49.65 | 445487 |
| 2024-04-02 | 52.09 | $48.97 | 464837 |
| 2024-04-01 | 52.49 | $50.09 | 499064 |
| 2024-03-28 | 52.84 | $50.77 | 398622 |
| 2024-03-27 | 53.10 | $51.27 | 389463 |
| 2024-03-26 | 53.43 | $50.30 | 399411 |
| 2024-03-25 | 53.82 | $51.37 | 462597 |
| 2024-03-22 | 54.09 | $49.62 | 479125 |
| 2024-03-21 | 54.37 | $50.47 | 494967 |
| 2024-03-20 | 54.59 | $50.71 | 651335 |
| 2024-03-19 | 54.76 | $49.64 | 505948 |
| 2024-03-18 | 54.99 | $49.24 | 768522 |
| 2024-03-15 | 55.19 | $49.15 | 1.1M |
| 2024-03-14 | 55.46 | $50.96 | 640507 |
| 2024-03-13 | 55.62 | $53.06 | 603499 |
| 2024-03-12 | 55.58 | $55.53 | 580939 |
| 2024-03-11 | 55.58 | $55.46 | 405082 |
| 2024-03-08 | 55.57 | $56.13 | 611949 |
| 2024-03-07 | 55.50 | $57.82 | 561763 |
| 2024-03-06 | 55.27 | $55.96 | 456183 |
| 2024-03-05 | 55.13 | $55.37 | 358597 |
| 2024-03-04 | 54.97 | $56.85 | 470916 |
| 2024-03-01 | 54.73 | $57.16 | 563612 |
| 2024-02-29 | 54.47 | $55.85 | 1.2M |
| 2024-02-28 | 54.30 | $57.99 | 1.6M |
| 2024-02-27 | 54.15 | $57.96 | 840067 |
| 2024-02-26 | 54.08 | $56.82 | 584649 |
| 2024-02-23 | 53.98 | $55.26 | 458711 |
| 2024-02-22 | 54.03 | $54.94 | 444866 |
| 2024-02-21 | 54.14 | $53.97 | 273587 |
| 2024-02-20 | 54.33 | $54.25 | 512636 |
| 2024-02-16 | 54.47 | $53.35 | 1.2M |
| 2024-02-15 | 54.59 | $54.50 | 328857 |
| 2024-02-14 | 54.62 | $54.26 | 480289 |
| 2024-02-13 | 54.61 | $52.25 | 545225 |
| 2024-02-12 | 54.75 | $55.42 | 357206 |
| 2024-02-09 | 54.80 | $55.28 | 423036 |
| 2024-02-08 | 54.95 | $54.65 | 1.1M |
| 2024-02-07 | 55.10 | $53.27 | 361170 |
| 2024-02-06 | 55.33 | $53.13 | 428603 |
| 2024-02-05 | 55.55 | $52.32 | 444794 |
| 2024-02-02 | 55.68 | $51.99 | 277434 |
| 2024-02-01 | 55.81 | $51.92 | 606126 |
| 2024-01-31 | 56.05 | $52.56 | 474231 |
| 2024-01-30 | 56.43 | $54.96 | 262243 |
| 2024-01-29 | 56.75 | $56.52 | 365509 |
| 2024-01-26 | 57.04 | $54.77 | 472137 |
| 2024-01-25 | 57.44 | $56.35 | 279648 |
| 2024-01-24 | 57.78 | $56.98 | 393836 |
| 2024-01-23 | 58.06 | $57.84 | 529832 |
| 2024-01-22 | 58.31 | $57.00 | 501447 |
| 2024-01-19 | 58.52 | $55.73 | 577098 |
| 2024-01-18 | 58.90 | $55.25 | 375566 |
| 2024-01-17 | 59.26 | $54.08 | 580952 |
| 2024-01-16 | 59.76 | $55.00 | 664083 |
| 2024-01-12 | 60.21 | $56.41 | 410260 |
| 2024-01-11 | 60.48 | $58.19 | 395851 |
| 2024-01-10 | 60.61 | $57.78 | 606933 |
| 2024-01-09 | 60.80 | $57.88 | 489610 |
| 2024-01-08 | 60.79 | $57.41 | 499852 |
| 2024-01-05 | 60.78 | $55.07 | 499567 |
| 2024-01-04 | 60.88 | $54.50 | 933277 |
| 2024-01-03 | 60.99 | $56.71 | 755016 |
| 2024-01-02 | 61.07 | $60.14 | 403002 |
| 2023-12-29 | 60.99 | $61.29 | 300985 |
| 2023-12-28 | 60.86 | $62.46 | 590704 |
| 2023-12-27 | 60.60 | $62.71 | 225908 |
| 2023-12-26 | 60.23 | $63.13 | 267904 |
| 2023-12-22 | 59.84 | $62.66 | 472001 |
| 2023-12-21 | 59.49 | $62.71 | 371507 |
| 2023-12-20 | 59.11 | $61.37 | 555899 |
| 2023-12-19 | 58.78 | $63.15 | 832382 |
| 2023-12-18 | 58.41 | $62.50 | 940876 |
| 2023-12-15 | 57.99 | $64.07 | 1.5M |
| 2023-12-14 | 57.41 | $64.03 | 899340 |
| 2023-12-13 | 56.90 | $61.80 | 701827 |
| 2023-12-12 | 56.49 | $60.87 | 381037 |
| 2023-12-11 | 55.96 | $61.44 | 574535 |
| 2023-12-08 | 55.40 | $57.82 | 1.4M |
| 2023-12-07 | 54.91 | $57.21 | 308066 |
| 2023-12-06 | 54.53 | $57.10 | 444565 |
| 2023-12-05 | 54.17 | $56.69 | 441979 |
| 2023-12-04 | 53.80 | $58.20 | 564794 |
| 2023-12-01 | 53.40 | $58.51 | 1.6M |
| 2023-11-30 | 52.82 | $58.71 | 1.4M |
| 2023-11-29 | 52.14 | $57.34 | 651951 |
| 2023-11-28 | 51.53 | $55.28 | 415237 |
| 2023-11-27 | 51.01 | $55.24 | 360970 |
| 2023-11-24 | 50.58 | $55.82 | 176330 |
| 2023-11-22 | 50.12 | $55.11 | 499085 |
| 2023-11-21 | 49.67 | $54.75 | 730439 |
| 2023-11-20 | 49.35 | $55.72 | 423501 |
| 2023-11-17 | 48.98 | $54.07 | 418030 |
| 2023-11-16 | 48.78 | $52.57 | 876916 |
| 2023-11-15 | 48.66 | $53.79 | 506163 |
| 2023-11-14 | 48.55 | $53.60 | 517353 |
| 2023-11-13 | 48.49 | $50.18 | 317395 |
| 2023-11-10 | 48.67 | $50.20 | 437006 |
| 2023-11-09 | 48.80 | $48.10 | 367567 |
| 2023-11-08 | 49.11 | $49.57 | 284807 |
| 2023-11-07 | 49.38 | $49.94 | 365402 |
| 2023-11-06 | 49.64 | $49.36 | 314602 |
| 2023-11-03 | 49.85 | $50.16 | 550242 |
| 2023-11-02 | 50.01 | $46.91 | 335419 |
| 2023-11-01 | 50.27 | $45.16 | 649892 |
| 2023-10-31 | 50.64 | $44.99 | 691995 |
| 2023-10-30 | 50.99 | $44.90 | 369504 |
| 2023-10-27 | 51.38 | $46.79 | 481424 |
| 2023-10-26 | 51.69 | $46.59 | 666509 |
| 2023-10-25 | 51.96 | $46.07 | 582447 |
| 2023-10-24 | 52.20 | $48.34 | 551317 |
| 2023-10-23 | 52.34 | $48.41 | 348554 |
| 2023-10-20 | 52.52 | $49.90 | 438964 |
| 2023-10-19 | 52.65 | $50.20 | 321604 |
| 2023-10-18 | 52.77 | $51.55 | 371927 |
| 2023-10-17 | 52.93 | $52.52 | 468338 |
| 2023-10-16 | 53.13 | $53.70 | 299670 |
| 2023-10-13 | 53.34 | $52.85 | 380196 |
| 2023-10-12 | 53.55 | $54.27 | 267452 |
| 2023-10-11 | 53.77 | $54.96 | 234787 |
| 2023-10-10 | 53.90 | $55.17 | 417950 |
| 2023-10-09 | 54.04 | $53.54 | 303590 |
| 2023-10-06 | 54.36 | $53.40 | 339816 |
| 2023-10-05 | 54.68 | $52.04 | 327170 |
| 2023-10-04 | 55.10 | $52.68 | 241672 |
| 2023-10-03 | 55.58 | $51.99 | 348958 |
| 2023-10-02 | 56.18 | $52.63 | 264687 |
| 2023-09-29 | 56.74 | $53.03 | 418861 |
| 2023-09-28 | 57.19 | $52.04 | 402266 |
| 2023-09-27 | 57.61 | $50.78 | 510670 |
| 2023-09-26 | 58.86 | $51.17 | 380575 |
| 2023-09-25 | 59.92 | $52.00 | 376119 |
| 2023-09-22 | 60.83 | $52.50 | 353603 |
| 2023-09-21 | 61.67 | $52.65 | 613033 |
| 2023-09-20 | 62.62 | $54.71 | 543235 |
| 2023-09-19 | 63.35 | $56.45 | 522660 |
| 2023-09-18 | 64.00 | $57.90 | 620694 |
| 2023-09-15 | 64.52 | $57.11 | 1.3M |
| 2023-09-14 | 65.09 | $58.60 | 375016 |
| 2023-09-13 | 65.64 | $57.53 | 503617 |
| 2023-09-12 | 66.32 | $58.15 | 578876 |
| 2023-09-11 | 67.05 | $59.83 | 504113 |
| 2023-09-08 | 67.66 | $59.89 | 453908 |
| 2023-09-07 | 68.31 | $60.41 | 663322 |
| 2023-09-06 | 68.99 | $62.27 | 553967 |
| 2023-09-05 | 69.60 | $63.97 | 702939 |
| 2023-09-01 | 70.22 | $63.73 | 926631 |
| 2023-08-31 | 70.84 | $62.15 | 2.4M |
| 2023-08-30 | 71.57 | $60.34 | 8.1M |
| 2023-08-29 | 72.40 | $75.78 | 1.9M |
| 2023-08-28 | 72.82 | $72.53 | 377090 |
| 2023-08-25 | 73.36 | $70.08 | 514887 |
| 2023-08-24 | 73.90 | $69.26 | 300655 |
| 2023-08-23 | 74.43 | $71.74 | 348264 |
| 2023-08-22 | 74.88 | $69.19 | 376786 |
| 2023-08-21 | 75.50 | $69.56 | 356262 |
| 2023-08-18 | 75.98 | $68.19 | 325855 |
| 2023-08-17 | 76.52 | $68.61 | 350351 |
| 2023-08-16 | 77.08 | $69.60 | 378744 |
| 2023-08-15 | 77.77 | $71.18 | 168271 |
| 2023-08-14 | 78.38 | $72.78 | 246444 |
| 2023-08-11 | 78.85 | $71.89 | 273929 |
| 2023-08-10 | 79.36 | $72.94 | 397159 |
| 2023-08-09 | 79.92 | $73.96 | 279135 |
| 2023-08-08 | 80.42 | $74.43 | 317450 |
| 2023-08-07 | 80.73 | $76.42 | 405604 |
| 2023-08-04 | 81.00 | $76.18 | 411914 |
| 2023-08-03 | 81.24 | $76.70 | 364673 |
| 2023-08-02 | 81.42 | $77.07 | 725930 |
| 2023-08-01 | 81.68 | $84.01 | 313621 |
| 2023-07-31 | 81.73 | $83.42 | 534839 |
| 2023-07-28 | 81.74 | $80.93 | 637608 |
| 2023-07-27 | 81.83 | $79.77 | 294767 |
| 2023-07-26 | 81.90 | $80.72 | 313826 |
| 2023-07-25 | 81.95 | $81.73 | 374468 |
| 2023-07-24 | 81.80 | $79.07 | 289024 |
| 2023-07-21 | 81.77 | $79.05 | 434099 |
| 2023-07-20 | 81.81 | $79.81 | 463648 |
| 2023-07-19 | 81.82 | $83.32 | 478315 |
| 2023-07-18 | 81.77 | $83.41 | 340364 |
| 2023-07-17 | 81.89 | $82.22 | 310152 |
| 2023-07-14 | 82.09 | $82.01 | 416599 |
| 2023-07-13 | 82.40 | $84.19 | 272324 |
| 2023-07-12 | 82.53 | $83.85 | 285506 |
| 2023-07-11 | 82.63 | $80.69 | 344501 |
| 2023-07-10 | 82.75 | $81.92 | 354905 |
| 2023-07-07 | 82.79 | $80.99 | 244250 |
| 2023-07-06 | 82.76 | $80.20 | 241802 |
| 2023-07-05 | 82.71 | $82.25 | 277464 |
| 2023-07-03 | 82.44 | $85.01 | 148541 |
| 2023-06-30 | 82.01 | $83.67 | 300867 |
| 2023-06-29 | 81.59 | $82.68 | 334709 |
| 2023-06-28 | 81.07 | $81.24 | 398835 |
| 2023-06-27 | 81.11 | $81.65 | 324482 |
| 2023-06-26 | 80.91 | $78.76 | 261741 |
| 2023-06-23 | 80.56 | $78.40 | 707633 |
| 2023-06-22 | 80.13 | $79.94 | 517571 |
| 2023-06-21 | 79.74 | $79.95 | 496534 |
| 2023-06-20 | 79.45 | $82.37 | 572875 |
| 2023-06-16 | 78.95 | $85.74 | 805620 |
| 2023-06-15 | 78.27 | $86.34 | 463732 |
| 2023-06-14 | 77.45 | $88.12 | 663790 |
| 2023-06-13 | 76.42 | $86.88 | 636132 |
| 2023-06-12 | 75.48 | $85.80 | 720480 |
| 2023-06-09 | 74.49 | $83.10 | 780496 |
| 2023-06-08 | 73.64 | $82.65 | 494018 |
| 2023-06-07 | 72.84 | $80.45 | 609157 |
| 2023-06-06 | 72.11 | $79.29 | 500122 |
| 2023-06-05 | 71.49 | $76.67 | 585854 |
| 2023-06-02 | 70.96 | $76.54 | 896063 |
| 2023-06-01 | 70.34 | $75.23 | 1.5M |
| 2023-05-31 | 69.77 | $72.32 | 4.9M |
| 2023-05-30 | 69.32 | $81.96 | 2.5M |
| 2023-05-26 | 68.37 | $77.74 | 1.2M |
| 2023-05-25 | 67.58 | $71.78 | 575293 |
| 2023-05-24 | 67.04 | $69.79 | 364683 |
| 2023-05-23 | 66.78 | $72.06 | 401089 |
| 2023-05-22 | 66.40 | $74.19 | 385274 |
| 2023-05-19 | 66.08 | $72.38 | 399730 |
| 2023-05-18 | 65.83 | $72.04 | 349148 |
| 2023-05-17 | 65.59 | $69.92 | 304327 |
| 2023-05-16 | 65.51 | $67.59 | 187820 |
| 2023-05-15 | 65.54 | $68.04 | 324735 |
| 2023-05-12 | 65.56 | $66.03 | 157028 |
| 2023-05-11 | 65.66 | $66.15 | 147623 |
| 2023-05-10 | 65.79 | $66.71 | 178171 |
| 2023-05-09 | 65.90 | $65.72 | 243287 |
| 2023-05-08 | 66.17 | $67.02 | 219371 |
| 2023-05-05 | 66.42 | $66.09 | 549266 |
| 2023-05-04 | 66.66 | $64.00 | 680838 |
| 2023-05-03 | 66.96 | $63.88 | 387075 |
| 2023-05-02 | 67.39 | $63.22 | 452684 |
| 2023-05-01 | 68.03 | $63.03 | 491584 |
| 2023-04-28 | 68.75 | $61.98 | 359696 |
| 2023-04-27 | 69.48 | $60.96 | 1.3M |
| 2023-04-26 | 70.22 | $64.64 | 309274 |
| 2023-04-25 | 70.71 | $64.38 | 467455 |
| 2023-04-24 | 71.33 | $67.86 | 250984 |
| 2023-04-21 | 71.77 | $67.32 | 285371 |
| 2023-04-20 | 72.38 | $67.32 | 228592 |
| 2023-04-19 | 72.84 | $68.21 | 210757 |
| 2023-04-18 | 73.39 | $68.30 | 223537 |
| 2023-04-17 | 73.87 | $68.47 | 260886 |
| 2023-04-14 | 74.28 | $68.00 | 223926 |
| 2023-04-13 | 74.75 | $68.69 | 553684 |
| 2023-04-12 | 75.15 | $68.84 | 261458 |
| 2023-04-11 | 75.61 | $71.22 | 269488 |
| 2023-04-10 | 75.86 | $71.93 | 331171 |
| 2023-04-06 | 76.09 | $71.03 | 618166 |
| 2023-04-05 | 76.56 | $69.86 | 810497 |
| 2023-04-04 | 77.22 | $72.59 | 476551 |
| 2023-04-03 | 77.61 | $75.92 | 393833 |
| 2023-03-31 | 77.83 | $77.42 | 430258 |
| 2023-03-30 | 78.09 | $76.61 | 369668 |
| 2023-03-29 | 78.40 | $75.86 | 412189 |
| 2023-03-28 | 78.78 | $74.36 | 372385 |
| 2023-03-27 | 79.78 | $76.76 | 292101 |
| 2023-03-24 | 80.56 | $76.72 | 404854 |
| 2023-03-23 | 81.28 | $79.41 | 369358 |
| 2023-03-22 | 81.97 | $76.67 | 334311 |
| 2023-03-21 | 82.68 | $79.21 | 370558 |
| 2023-03-20 | 83.24 | $77.73 | 326765 |
| 2023-03-17 | 84.01 | $76.81 | 786729 |
| 2023-03-16 | 84.87 | $77.40 | 407452 |
| 2023-03-15 | 85.87 | $76.60 | 429655 |
| 2023-03-14 | 86.79 | $78.16 | 424177 |
| 2023-03-13 | 87.61 | $76.09 | 437484 |
| 2023-03-10 | 88.41 | $76.60 | 362529 |
| 2023-03-09 | 89.36 | $80.45 | 420098 |
| 2023-03-08 | 90.11 | $83.04 | 602347 |
| 2023-03-07 | 90.79 | $80.37 | 497283 |
| 2023-03-06 | 91.37 | $80.32 | 1.0M |
| 2023-03-03 | 92.05 | $82.57 | 1.1M |
| 2023-03-02 | 92.69 | $82.84 | 892797 |
| 2023-03-01 | 93.28 | $83.47 | 1.9M |
| 2023-02-28 | 93.60 | $94.31 | 791729 |
| 2023-02-27 | 93.23 | $92.45 | 437219 |
| 2023-02-24 | 93.09 | $91.04 | 378740 |
| 2023-02-23 | 93.05 | $93.34 | 359194 |
| 2023-02-22 | 92.83 | $90.75 | 257599 |
| 2023-02-21 | 92.71 | $90.42 | 366584 |
| 2023-02-17 | 92.65 | $93.12 | 310708 |
| 2023-02-16 | 92.30 | $94.00 | 374328 |
| 2023-02-15 | 91.79 | $97.37 | 338386 |
| 2023-02-14 | 91.30 | $95.06 | 446630 |
| 2023-02-13 | 90.95 | $94.53 | 349822 |
| 2023-02-10 | 90.59 | $92.17 | 499775 |
| 2023-02-09 | 90.25 | $95.65 | 473431 |
| 2023-02-08 | 89.79 | $95.38 | 557052 |
| 2023-02-07 | 89.39 | $96.73 | 657299 |
| 2023-02-06 | 88.80 | $91.86 | 197283 |
| 2023-02-03 | 88.36 | $93.85 | 300866 |
| 2023-02-02 | 87.56 | $95.46 | 482331 |
| 2023-02-01 | 86.75 | $94.66 | 451015 |
| 2023-01-31 | 86.00 | $89.84 | 297812 |
| 2023-01-30 | 85.62 | $86.83 | 327211 |
| 2023-01-27 | 85.32 | $89.70 | 333401 |
| 2023-01-26 | 84.68 | $90.29 | 388185 |
| 2023-01-25 | 84.12 | $89.00 | 414457 |
| 2023-01-24 | 83.73 | $88.37 | 254853 |
| 2023-01-23 | 83.44 | $89.21 | 456174 |
| 2023-01-20 | 83.11 | $86.03 | 489569 |
| 2023-01-19 | 82.90 | $83.81 | 664946 |
| 2023-01-18 | 82.69 | $87.65 | 475416 |
| 2023-01-17 | 82.44 | $87.95 | 358567 |
| 2023-01-13 | 82.33 | $87.39 | 405624 |
| 2023-01-12 | 82.43 | $85.37 | 663455 |
| 2023-01-11 | 82.49 | $86.49 | 426749 |
| 2023-01-10 | 82.16 | $87.25 | 443224 |
| 2023-01-09 | 81.70 | $85.01 | 685901 |
| 2023-01-06 | 81.42 | $83.12 | 654016 |
| 2023-01-05 | 81.08 | $77.85 | 426229 |
| 2023-01-04 | 80.89 | $79.26 | 476650 |
| 2023-01-03 | 80.68 | $79.49 | 516223 |
| 2022-12-30 | 80.52 | $82.23 | 549849 |
| 2022-12-29 | 80.11 | $81.01 | 632725 |
| 2022-12-28 | 79.77 | $76.81 | 515326 |
| 2022-12-27 | 79.38 | $79.05 | 221808 |
| 2022-12-23 | 78.97 | $81.21 | 394346 |
| 2022-12-22 | 78.53 | $82.60 | 450233 |
| 2022-12-21 | 78.00 | $82.53 | 667598 |
| 2022-12-20 | 77.49 | $81.95 | 588432 |
| 2022-12-19 | 76.98 | $79.65 | 518583 |
| 2022-12-16 | 76.82 | $82.60 | 1.1M |
| 2022-12-15 | 76.03 | $85.68 | 542464 |
| 2022-12-14 | 75.00 | $89.35 | 944625 |
| 2022-12-13 | 73.93 | $86.61 | 1.4M |
| 2022-12-12 | 72.78 | $79.96 | 637438 |
| 2022-12-09 | 71.98 | $78.07 | 537803 |
| 2022-12-08 | 71.12 | $79.36 | 581658 |
| 2022-12-07 | 69.83 | $76.28 | 515566 |
| 2022-12-06 | 68.81 | $74.05 | 466645 |
| 2022-12-05 | 67.86 | $75.09 | 1.2M |
| 2022-12-02 | 66.82 | $76.38 | 1.5M |
| 2022-12-01 | 65.62 | $73.93 | 1.1M |
| 2022-11-30 | 64.63 | $74.20 | 750169 |
| 2022-11-29 | 63.69 | $69.12 | 439768 |
| 2022-11-28 | 62.97 | $70.73 | 413293 |
| 2022-11-25 | 62.28 | $72.36 | 158458 |
| 2022-11-23 | 61.39 | $72.17 | 412923 |
| 2022-11-22 | 60.59 | $72.31 | 539163 |
| 2022-11-21 | 59.74 | $71.78 | 1.1M |
| 2022-11-18 | 58.81 | $76.35 | 1.8M |
| 2022-11-17 | 57.70 | $66.84 | 548143 |
| 2022-11-16 | 56.97 | $65.04 | 481665 |
| 2022-11-15 | 56.26 | $68.02 | 576848 |
| 2022-11-14 | 55.43 | $63.54 | 405633 |
| 2022-11-11 | 54.82 | $63.94 | 474441 |
| 2022-11-10 | 54.09 | $61.00 | 608332 |
| 2022-11-09 | 53.72 | $53.50 | 496103 |
| 2022-11-08 | 53.68 | $55.93 | 487646 |
| 2022-11-07 | 53.56 | $54.92 | 398781 |
| 2022-11-04 | 53.63 | $54.42 | 500626 |
| 2022-11-03 | 53.85 | $52.22 | 456144 |
| 2022-11-02 | 54.37 | $54.18 | 431281 |
| 2022-11-01 | 54.80 | $55.49 | 410604 |
| 2022-10-31 | 55.14 | $54.73 | 389700 |
| 2022-10-28 | 55.33 | $56.88 | 510037 |
| 2022-10-27 | 55.30 | $54.52 | 394970 |
| 2022-10-26 | 55.45 | $56.23 | 533403 |
| 2022-10-25 | 55.63 | $55.36 | 351180 |
| 2022-10-24 | 55.77 | $53.12 | 347020 |
| 2022-10-21 | 55.98 | $54.06 | 543655 |
| 2022-10-20 | 56.20 | $52.25 | 405956 |
| 2022-10-19 | 56.62 | $50.92 | 441906 |
| 2022-10-18 | 57.27 | $51.45 | 574490 |
| 2022-10-17 | 57.84 | $51.29 | 519018 |
| 2022-10-14 | 58.53 | $49.41 | 431705 |
| 2022-10-13 | 59.31 | $53.50 | 463729 |
| 2022-10-12 | 59.90 | $52.66 | 398160 |
| 2022-10-11 | 60.52 | $53.68 | 405613 |
| 2022-10-10 | 61.13 | $56.29 | 544311 |
| 2022-10-07 | 61.79 | $58.80 | 585248 |
| 2022-10-06 | 62.40 | $62.66 | 723363 |
| 2022-10-05 | 62.69 | $62.67 | 303951 |
| 2022-10-04 | 62.76 | $62.25 | 543468 |
| 2022-10-03 | 62.74 | $58.61 | 416463 |
| 2022-09-30 | 62.95 | $56.18 | 373343 |
| 2022-09-29 | 63.35 | $57.57 | 413535 |
| 2022-09-28 | 63.86 | $59.91 | 334779 |
| 2022-09-27 | 65.09 | $58.10 | 323664 |
| 2022-09-26 | 66.42 | $57.31 | 486022 |
| 2022-09-23 | 67.77 | $58.47 | 706584 |
| 2022-09-22 | 69.23 | $60.64 | 773426 |
| 2022-09-21 | 70.39 | $63.97 | 472314 |
| 2022-09-20 | 71.27 | $62.92 | 268864 |
| 2022-09-19 | 72.19 | $65.07 | 349590 |
| 2022-09-16 | 73.25 | $64.93 | 952325 |
| 2022-09-15 | 74.56 | $65.25 | 440058 |
| 2022-09-14 | 75.68 | $65.15 | 695308 |
| 2022-09-13 | 76.96 | $65.80 | 597984 |
| 2022-09-12 | 78.29 | $69.48 | 1.1M |
| 2022-09-09 | 79.40 | $71.13 | 700858 |
| 2022-09-08 | 80.28 | $68.43 | 812256 |
| 2022-09-07 | 81.31 | $64.01 | 841956 |
| 2022-09-06 | 82.30 | $61.81 | 772411 |
| 2022-09-02 | 83.62 | $62.86 | 898520 |
| 2022-09-01 | 84.93 | $64.16 | 2.4M |
| 2022-08-31 | 86.20 | $67.88 | 4.6M |
| 2022-08-30 | 87.33 | $84.50 | 1.0M |
| 2022-08-29 | 87.47 | $84.57 | 844211 |
| 2022-08-26 | 87.54 | $84.32 | 690931 |
| 2022-08-25 | 87.66 | $87.74 | 334202 |
| 2022-08-24 | 87.52 | $83.75 | 346766 |
| 2022-08-23 | 87.39 | $81.67 | 327858 |
| 2022-08-22 | 87.08 | $81.29 | 363641 |
| 2022-08-19 | 86.80 | $86.25 | 449561 |
| 2022-08-18 | 86.31 | $91.05 | 448400 |
| 2022-08-17 | 85.71 | $87.67 | 433692 |
| 2022-08-16 | 85.14 | $90.86 | 216377 |
| 2022-08-15 | 84.18 | $92.35 | 364821 |
| 2022-08-12 | 82.94 | $91.75 | 392885 |
| 2022-08-11 | 81.76 | $88.61 | 291118 |
| 2022-08-10 | 80.58 | $89.16 | 435831 |
| 2022-08-09 | 79.34 | $83.66 | 355932 |
| 2022-08-08 | 78.38 | $88.39 | 302746 |
| 2022-08-05 | 77.21 | $89.04 | 244228 |
| 2022-08-04 | 76.22 | $89.51 | 338794 |
| 2022-08-03 | 75.21 | $90.55 | 415628 |
| 2022-08-02 | 73.91 | $87.17 | 402711 |
| 2022-08-01 | 72.75 | $86.09 | 544115 |
| 2022-07-29 | 71.61 | $86.55 | 666329 |
| 2022-07-28 | 70.55 | $84.95 | 941355 |
| 2022-07-27 | 69.72 | $81.15 | 536415 |
| 2022-07-26 | 69.10 | $75.62 | 372247 |
| 2022-07-25 | 68.86 | $75.59 | 363394 |
| 2022-07-22 | 68.73 | $76.54 | 466729 |
| 2022-07-21 | 68.32 | $79.00 | 674042 |
| 2022-07-20 | 67.80 | $76.22 | 614913 |
| 2022-07-19 | 67.40 | $71.69 | 595097 |
| 2022-07-18 | 67.19 | $67.56 | 466821 |
| 2022-07-15 | 67.09 | $68.24 | 590117 |
| 2022-07-14 | 67.28 | $65.01 | 399183 |
| 2022-07-13 | 67.50 | $64.27 | 322790 |
| 2022-07-12 | 67.78 | $64.38 | 660144 |
| 2022-07-11 | 68.41 | $65.11 | 348279 |
| 2022-07-08 | 69.14 | $69.18 | 230705 |
| 2022-07-07 | 69.81 | $69.42 | 580085 |
| 2022-07-06 | 70.57 | $64.46 | 421624 |
| 2022-07-05 | 71.63 | $63.93 | 447761 |
| 2022-07-01 | 72.58 | $63.29 | 425050 |
| 2022-06-30 | 73.85 | $65.46 | 421993 |
| 2022-06-29 | 74.75 | $68.18 | 466115 |
| 2022-06-28 | 75.60 | $68.78 | 441455 |
| 2022-06-27 | 76.57 | $70.97 | 539144 |
| 2022-06-24 | 77.03 | $72.86 | 593991 |
| 2022-06-23 | 77.14 | $68.47 | 389797 |
| 2022-06-22 | 77.37 | $68.52 | 471009 |
| 2022-06-21 | 77.81 | $68.22 | 539859 |
| 2022-06-17 | 78.22 | $67.39 | 901525 |
| 2022-06-16 | 78.67 | $65.67 | 645156 |
| 2022-06-15 | 79.18 | $72.04 | 421393 |
| 2022-06-14 | 79.64 | $69.38 | 580423 |
| 2022-06-13 | 79.99 | $69.95 | 585764 |
| 2022-06-10 | 80.33 | $76.85 | 530805 |
| 2022-06-09 | 80.06 | $79.72 | 326209 |
| 2022-06-08 | 79.45 | $82.65 | 549376 |
| 2022-06-07 | 78.80 | $84.69 | 383127 |
| 2022-06-06 | 77.99 | $85.58 | 737877 |
| 2022-06-03 | 77.56 | $82.99 | 587910 |
| 2022-06-02 | 77.38 | $88.65 | 1.0M |
| 2022-06-01 | 77.31 | $83.41 | 1.6M |
| 2022-05-31 | 77.40 | $85.22 | 1.4M |
| 2022-05-27 | 77.38 | $88.10 | 895608 |
| 2022-05-26 | 77.08 | $80.15 | 487709 |
| 2022-05-25 | 77.33 | $75.11 | 612485 |
| 2022-05-24 | 77.65 | $73.19 | 511108 |
| 2022-05-23 | 78.04 | $77.26 | 401829 |
| 2022-05-20 | 78.47 | $76.45 | 463561 |
| 2022-05-19 | 78.82 | $76.26 | 484117 |
| 2022-05-18 | 79.32 | $75.89 | 477786 |
| 2022-05-17 | 80.01 | $81.27 | 594572 |
| 2022-05-16 | 80.55 | $76.36 | 609391 |
| 2022-05-13 | 81.23 | $76.87 | 669759 |
| 2022-05-12 | 81.90 | $71.35 | 992768 |
| 2022-05-11 | 82.97 | $67.49 | 694525 |
| 2022-05-10 | 84.03 | $69.67 | 716021 |
| 2022-05-09 | 84.97 | $68.61 | 791704 |
| 2022-05-06 | 86.08 | $76.99 | 556930 |
| 2022-05-05 | 86.92 | $79.20 | 1.1M |
| 2022-05-04 | 87.65 | $87.33 | 478850 |
| 2022-05-03 | 88.23 | $85.19 | 335327 |
| 2022-05-02 | 89.24 | $84.88 | 424624 |
| 2022-04-29 | 90.12 | $82.08 | 330058 |
| 2022-04-28 | 91.26 | $85.23 | 404290 |
| 2022-04-27 | 92.28 | $81.37 | 689008 |
| 2022-04-26 | 93.63 | $81.08 | 597120 |
| 2022-04-25 | 94.47 | $85.77 | 307224 |
| 2022-04-22 | 94.95 | $83.60 | 347415 |
| 2022-04-21 | 95.70 | $86.13 | 484980 |
| 2022-04-20 | 96.19 | $89.71 | 555552 |
| 2022-04-19 | 96.63 | $92.17 | 317665 |
| 2022-04-18 | 96.83 | $89.90 | 381428 |
| 2022-04-14 | 97.30 | $90.26 | 494041 |
| 2022-04-13 | 97.57 | $92.68 | 582806 |
| 2022-04-12 | 97.68 | $88.65 | 447554 |
| 2022-04-11 | 97.64 | $88.62 | 415198 |
| 2022-04-08 | 97.31 | $90.69 | 426074 |
| 2022-04-07 | 97.05 | $93.81 | 546037 |
| 2022-04-06 | 96.77 | $93.93 | 752674 |
| 2022-04-05 | 96.63 | $98.78 | 546998 |
| 2022-04-04 | 96.12 | $105.50 | 398302 |
| 2022-04-01 | 95.08 | $102.45 | 643715 |
| 2022-03-31 | 94.34 | $104.92 | 612569 |
| 2022-03-30 | 93.76 | $105.65 | 836550 |
| 2022-03-29 | 93.46 | $108.26 | 1.1M |
| 2022-03-28 | 92.85 | $97.94 | 494487 |
| 2022-03-25 | 94.94 | $95.38 | 652477 |
| 2022-03-24 | 97.14 | $98.49 | 366784 |
| 2022-03-23 | 99.08 | $96.01 | 497085 |
| 2022-03-22 | 100.70 | $98.51 | 568860 |
| 2022-03-21 | 102.44 | $96.18 | 577898 |
| 2022-03-18 | 104.37 | $99.38 | 1.1M |
| 2022-03-17 | 106.45 | $95.50 | 772397 |
| 2022-03-16 | 109.07 | $94.97 | 1.5M |
| 2022-03-15 | 111.74 | $87.81 | 772880 |
| 2022-03-14 | 114.30 | $82.06 | 690102 |
| 2022-03-11 | 117.21 | $85.45 | 659428 |
| 2022-03-10 | 120.36 | $88.32 | 790793 |
| 2022-03-09 | 123.53 | $91.05 | 862578 |
| 2022-03-08 | 126.21 | $88.62 | 950845 |
| 2022-03-07 | 128.72 | $84.71 | 976797 |
| 2022-03-04 | 131.41 | $87.53 | 1.1M |
| 2022-03-03 | 133.72 | $93.33 | 1.2M |
| 2022-03-02 | 136.09 | $99.79 | 2.3M |
| 2022-03-01 | 138.15 | $95.98 | 7.4M |
| 2022-02-28 | 140.36 | $139.71 | 1.7M |
| 2022-02-25 | 139.85 | $139.37 | 505726 |
| 2022-02-24 | 139.27 | $137.40 | 762470 |
| 2022-02-23 | 139.07 | $128.38 | 463200 |
| 2022-02-22 | 139.32 | $133.35 | 300141 |
| 2022-02-18 | 139.66 | $134.75 | 360284 |
| 2022-02-17 | 139.67 | $140.84 | 408152 |
| 2022-02-16 | 139.55 | $147.91 | 242950 |
| 2022-02-15 | 139.15 | $148.42 | 420970 |
| 2022-02-14 | 138.98 | $138.93 | 387410 |
| 2022-02-11 | 139.82 | $140.27 | 539891 |
| 2022-02-10 | 140.59 | $148.55 | 602331 |
| 2022-02-09 | 141.20 | $151.72 | 389058 |
| 2022-02-08 | 141.47 | $144.68 | 308596 |
| 2022-02-07 | 141.96 | $138.86 | 615814 |
| 2022-02-04 | 142.90 | $138.35 | 512242 |
| 2022-02-03 | 144.41 | $133.89 | 530972 |
| 2022-02-02 | 145.98 | $140.63 | 388397 |
| 2022-02-01 | 149.20 | $141.07 | 614040 |
| 2022-01-31 | 152.96 | $140.15 | 738758 |
| 2022-01-28 | 156.09 | $129.50 | 658682 |
| 2022-01-27 | 159.68 | $127.80 | 652705 |
| 2022-01-26 | 163.53 | $133.31 | 597229 |
| 2022-01-25 | 167.05 | $133.39 | 671790 |
| 2022-01-24 | 170.85 | $140.14 | 1.0M |
| 2022-01-21 | 173.87 | $134.95 | 762148 |
| 2022-01-20 | 176.99 | $138.42 | 714920 |
| 2022-01-19 | 179.86 | $140.02 | 464100 |
| 2022-01-18 | 182.08 | $144.90 | 558852 |
| 2022-01-14 | 183.86 | $155.82 | 544765 |
| 2022-01-13 | 185.05 | $155.69 | 619085 |
| 2022-01-12 | 187.74 | $160.76 | 1.0M |
| 2022-01-11 | 189.47 | $157.05 | 530936 |
| 2022-01-10 | 191.48 | $154.47 | 1.2M |
| 2022-01-07 | 194.15 | $157.60 | 1.3M |
| 2022-01-06 | 196.66 | $168.54 | 1.2M |
| 2022-01-05 | 199.08 | $165.40 | 2.3M |
| 2022-01-04 | 201.64 | $205.04 | 1.4M |
| 2022-01-03 | 201.13 | $216.16 | 1.1M |
| 2021-12-31 | 199.99 | $202.89 | 357115 |
| 2021-12-30 | 199.87 | $201.19 | 222163 |
| 2021-12-29 | 200.05 | $204.76 | 234943 |
| 2021-12-28 | 198.79 | $203.71 | 358639 |
| 2021-12-27 | 197.70 | $209.40 | 412059 |
| 2021-12-23 | 195.84 | $200.58 | 353325 |
| 2021-12-22 | 194.87 | $197.35 | 604057 |
| 2021-12-21 | 194.00 | $195.80 | 605058 |
| 2021-12-20 | 193.28 | $184.55 | 779610 |
| 2021-12-17 | 193.49 | $180.39 | 1.3M |
| 2021-12-16 | 193.96 | $179.63 | 1.9M |
| 2021-12-15 | 194.44 | $209.57 | 796781 |
| 2021-12-14 | 193.78 | $195.22 | 498849 |
| 2021-12-13 | 193.53 | $197.35 | 560494 |
| 2021-12-10 | 193.44 | $207.81 | 517058 |
| 2021-12-09 | 192.71 | $207.87 | 600522 |
| 2021-12-08 | 191.53 | $216.84 | 624121 |
| 2021-12-07 | 190.77 | $216.66 | 1.5M |
| 2021-12-06 | 190.10 | $194.77 | 915731 |
| 2021-12-03 | 190.06 | $193.52 | 1.1M |
| 2021-12-02 | 190.20 | $200.35 | 1.6M |
| 2021-12-01 | 189.87 | $204.89 | 5.1M |
| 2021-11-30 | 189.12 | $179.52 | 1.5M |
| 2021-11-29 | 189.68 | $181.85 | 938974 |
| 2021-11-26 | 189.88 | $172.21 | 332268 |
| 2021-11-24 | 190.74 | $181.21 | 292596 |
| 2021-11-23 | 190.76 | $180.06 | 530416 |
| 2021-11-22 | 190.81 | $181.33 | 931547 |
| 2021-11-19 | 190.74 | $188.69 | 391501 |
| 2021-11-18 | 189.97 | $189.82 | 514555 |
| 2021-11-17 | 189.32 | $189.19 | 645535 |
| 2021-11-16 | 188.56 | $196.42 | 419035 |
| 2021-11-15 | 187.22 | $190.26 | 622033 |
| 2021-11-12 | 186.10 | $195.45 | 397985 |
| 2021-11-11 | 184.68 | $193.23 | 471054 |
| 2021-11-10 | 183.39 | $184.26 | 1.5M |
| 2021-11-09 | 181.81 | $201.75 | 486533 |
| 2021-11-08 | 179.36 | $203.30 | 592506 |
| 2021-11-05 | 176.72 | $193.98 | 503074 |
| 2021-11-04 | 174.73 | $196.19 | 517798 |
| 2021-11-03 | 172.86 | $193.87 | 503132 |
| 2021-11-02 | 170.67 | $189.72 | 474860 |
| 2021-11-01 | 168.71 | $190.80 | 572564 |
| 2021-10-29 | 166.61 | $185.83 | 551130 |
| 2021-10-28 | 165.01 | $189.44 | 443036 |
| 2021-10-27 | 163.32 | $181.69 | 649894 |
| 2021-10-26 | 161.97 | $181.00 | 757092 |
| 2021-10-25 | 160.68 | $179.85 | 642799 |
| 2021-10-22 | 159.66 | $173.35 | 450825 |
| 2021-10-21 | 159.13 | $176.86 | 775218 |
| 2021-10-20 | 158.73 | $174.02 | 572786 |
| 2021-10-19 | 158.24 | $169.46 | 554606 |
| 2021-10-18 | 157.22 | $167.87 | 721640 |
| 2021-10-15 | 156.07 | $167.08 | 1.2M |
| 2021-10-14 | 155.23 | $167.54 | 1.5M |
| 2021-10-13 | 154.47 | $152.62 | 402184 |
| 2021-10-12 | 154.47 | $152.74 | 412203 |
| 2021-10-11 | 154.16 | $150.57 | 308910 |
| 2021-10-08 | 154.02 | $154.14 | 523836 |
| 2021-10-07 | 153.73 | $158.65 | 845045 |
| 2021-10-06 | 153.11 | $150.19 | 306918 |
| 2021-10-05 | 152.48 | $150.53 | 477687 |
| 2021-10-04 | 151.78 | $148.83 | 473735 |
| 2021-10-01 | 151.20 | $153.72 | 469495 |
| 2021-09-30 | 150.14 | $155.74 | 525892 |
| 2021-09-29 | 148.96 | $154.72 | 464370 |
| 2021-09-28 | 146.40 | $155.16 | 657908 |
| 2021-09-27 | 143.91 | $159.35 | 533121 |
| 2021-09-24 | 141.07 | $162.89 | 709632 |
| 2021-09-23 | 137.84 | $168.71 | 1.6M |
| 2021-09-22 | 134.36 | $164.37 | 1.9M |
| 2021-09-21 | 131.12 | $148.92 | 692513 |
| 2021-09-20 | 128.58 | $144.98 | 712188 |
| 2021-09-17 | 126.08 | $150.17 | 1.1M |
| 2021-09-16 | 123.22 | $152.41 | 588075 |
| 2021-09-15 | 120.25 | $152.65 | 713184 |
| 2021-09-14 | 117.10 | $146.56 | 464601 |
| 2021-09-13 | 114.63 | $147.65 | 773391 |
| 2021-09-10 | 112.18 | $148.32 | 1.2M |
| 2021-09-09 | 109.76 | $146.34 | 1.6M |
| 2021-09-08 | 107.53 | $137.66 | 684419 |
| 2021-09-07 | 105.70 | $136.42 | 777206 |
| 2021-09-03 | 104.02 | $137.20 | 1.3M |
| 2021-09-02 | 102.30 | $132.67 | 2.6M |
| 2021-09-01 | 100.76 | $131.96 | 5.2M |
| 2021-08-31 | 99.06 | $103.57 | 716949 |
| 2021-08-30 | 98.73 | $105.49 | 439705 |
| 2021-08-27 | 98.34 | $102.43 | 216942 |
| 2021-08-26 | 98.15 | $98.24 | 166540 |
| 2021-08-25 | 98.09 | $99.20 | 120224 |
| 2021-08-24 | 97.94 | $99.52 | 168994 |
| 2021-08-23 | 97.54 | $98.08 | 180604 |
| 2021-08-20 | 97.38 | $95.10 | 172299 |
| 2021-08-19 | 97.34 | $92.96 | 129708 |
| 2021-08-18 | 97.35 | $93.00 | 275895 |
| 2021-08-17 | 97.49 | $89.57 | 457021 |
| 2021-08-16 | 97.66 | $97.16 | 172120 |
| 2021-08-13 | 97.31 | $98.65 | 123660 |
| 2021-08-12 | 96.96 | $99.94 | 190508 |
| 2021-08-11 | 96.70 | $101.78 | 164534 |
| 2021-08-10 | 96.42 | $101.12 | 178228 |
| 2021-08-09 | 96.37 | $102.84 | 335099 |
| 2021-08-06 | 96.36 | $102.76 | 179895 |
| 2021-08-05 | 96.30 | $101.81 | 332330 |
| 2021-08-04 | 96.15 | $97.90 | 202250 |
| 2021-08-03 | 96.28 | $97.06 | 145814 |
| 2021-08-02 | 96.62 | $97.77 | 232234 |
| 2021-07-30 | 97.03 | $98.49 | 250852 |
| 2021-07-29 | 97.40 | $97.12 | 159478 |
| 2021-07-28 | 97.88 | $96.22 | 330106 |
| 2021-07-27 | 98.44 | $91.40 | 278197 |
| 2021-07-26 | 99.17 | $95.04 | 230533 |
| 2021-07-23 | 99.61 | $94.29 | 261491 |
| 2021-07-22 | 100.22 | $93.07 | 170929 |
| 2021-07-21 | 100.79 | $95.86 | 178558 |
| 2021-07-20 | 101.03 | $92.90 | 273189 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
71.32
2026-07-17
Close Price
$61.84
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.19
Average
78.11
Maximum
200.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 71.32 | $61.84 | 1.8M |
| 2026-07-16 | 72.32 | $63.29 | 1.9M |
| 2026-07-15 | 73.27 | $68.88 | 1.4M |
| 2026-07-14 | 73.74 | $72.90 | 1.1M |
| 2026-07-13 | 73.82 | $72.00 | 1.3M |
| 2026-07-10 | 74.02 | $77.30 | 853041 |
| 2026-07-09 | 73.67 | $78.38 | 1.4M |
| 2026-07-08 | 73.17 | $74.74 | 1.7M |
| 2026-07-07 | 73.01 | $71.82 | 1.6M |
| 2026-07-06 | 73.13 | $79.73 | 1.9M |
| 2026-07-02 | 72.44 | $78.36 | 2.3M |
| 2026-07-01 | 71.82 | $88.34 | 4.0M |
| 2026-06-30 | 70.08 | $85.80 | 7.0M |
| 2026-06-29 | 68.42 | $67.01 | 1.7M |
| 2026-06-26 | 68.57 | $62.13 | 2.0M |
| 2026-06-25 | 69.25 | $64.11 | 987647 |
| 2026-06-24 | 69.79 | $62.99 | 1.1M |
| 2026-06-23 | 70.51 | $65.51 | 1.0M |
| 2026-06-22 | 71.03 | $70.71 | 881241 |
| 2026-06-18 | 71.07 | $69.97 | 2.1M |
| 2026-06-17 | 71.18 | $65.88 | 895235 |
| 2026-06-16 | 71.74 | $67.12 | 902000 |
| 2026-06-15 | 72.23 | $70.14 | 1.1M |
| 2026-06-12 | 72.44 | $67.78 | 880488 |
| 2026-06-11 | 72.94 | $65.80 | 959137 |
| 2026-06-10 | 73.69 | $62.63 | 1.2M |
| 2026-06-09 | 74.85 | $65.75 | 1.6M |
| 2026-06-08 | 75.81 | $68.72 | 1.8M |
| 2026-06-05 | 76.55 | $63.52 | 2.1M |
| 2026-06-04 | 77.93 | $72.05 | 1.7M |
| 2026-06-03 | 78.55 | $73.80 | 2.2M |
| 2026-06-02 | 79.04 | $78.38 | 1.9M |
| 2026-06-01 | 79.11 | $75.67 | 2.9M |
| 2026-05-29 | 79.48 | $72.18 | 7.4M |
| 2026-05-28 | 80.25 | $91.84 | 2.8M |
| 2026-05-27 | 79.03 | $90.58 | 2.1M |
| 2026-05-26 | 77.81 | $93.57 | 2.0M |
| 2026-05-22 | 76.15 | $87.55 | 1.0M |
| 2026-05-21 | 74.95 | $83.64 | 649330 |
| 2026-05-20 | 74.04 | $83.00 | 990000 |
| 2026-05-19 | 73.09 | $76.69 | 511600 |
| 2026-05-18 | 72.71 | $78.88 | 876925 |
| 2026-05-15 | 72.06 | $81.16 | 831330 |
| 2026-05-14 | 71.11 | $81.04 | 764534 |
| 2026-05-13 | 70.06 | $82.10 | 1.2M |
| 2026-05-12 | 68.79 | $78.19 | 913734 |
| 2026-05-11 | 67.80 | $79.72 | 1.3M |
| 2026-05-08 | 66.55 | $76.30 | 1.1M |
| 2026-05-07 | 65.52 | $74.27 | 1.5M |
| 2026-05-06 | 64.60 | $75.48 | 962117 |
| 2026-05-05 | 63.46 | $74.36 | 834100 |
| 2026-05-04 | 62.31 | $70.72 | 777139 |
| 2026-05-01 | 61.42 | $71.56 | 627000 |
| 2026-04-30 | 60.36 | $68.80 | 746600 |
| 2026-04-29 | 59.47 | $65.94 | 635635 |
| 2026-04-28 | 58.79 | $63.75 | 472523 |
| 2026-04-27 | 58.26 | $64.86 | 492100 |
| 2026-04-24 | 57.57 | $66.87 | 928400 |
| 2026-04-23 | 56.59 | $61.34 | 814732 |
| 2026-04-22 | 56.09 | $61.28 | 506935 |
| 2026-04-21 | 55.54 | $59.98 | 857904 |
| 2026-04-20 | 55.08 | $59.28 | 1.2M |
| 2026-04-17 | 54.64 | $58.23 | 951235 |
| 2026-04-16 | 54.26 | $57.32 | 725025 |
| 2026-04-15 | 53.94 | $57.14 | 525546 |
| 2026-04-14 | 53.60 | $56.20 | 594633 |
| 2026-04-13 | 53.32 | $54.30 | 669000 |
| 2026-04-10 | 53.22 | $52.78 | 1.2M |
| 2026-04-09 | 53.27 | $53.24 | 743123 |
| 2026-04-08 | 53.27 | $53.28 | 621780 |
| 2026-04-07 | 53.27 | $50.99 | 488009 |
| 2026-04-06 | 53.51 | $51.00 | 591235 |
| 2026-04-02 | 53.77 | $50.54 | 668192 |
| 2026-04-01 | 54.11 | $51.08 | 861793 |
| 2026-03-31 | 54.43 | $51.48 | 618410 |
| 2026-03-30 | 54.74 | $48.65 | 759272 |
| 2026-03-27 | 55.39 | $50.47 | 523106 |
| 2026-03-26 | 55.90 | $52.67 | 578090 |
| 2026-03-25 | 56.24 | $54.09 | 387367 |
| 2026-03-24 | 56.47 | $54.53 | 618617 |
| 2026-03-23 | 56.67 | $54.58 | 578154 |
| 2026-03-20 | 56.89 | $54.02 | 1.7M |
| 2026-03-19 | 57.20 | $55.86 | 1.2M |
| 2026-03-18 | 57.34 | $53.96 | 1.7M |
| 2026-03-17 | 57.69 | $52.69 | 800640 |
| 2026-03-16 | 58.22 | $52.39 | 844509 |
| 2026-03-13 | 58.83 | $52.29 | 630100 |
| 2026-03-12 | 59.52 | $52.42 | 748100 |
| 2026-03-11 | 60.27 | $54.00 | 636313 |
| 2026-03-10 | 60.93 | $54.00 | 744738 |
| 2026-03-09 | 61.66 | $53.26 | 1.0M |
| 2026-03-06 | 62.54 | $52.38 | 959336 |
| 2026-03-05 | 63.61 | $55.41 | 622999 |
| 2026-03-04 | 64.48 | $56.55 | 794304 |
| 2026-03-03 | 65.31 | $57.45 | 1.0M |
| 2026-03-02 | 66.14 | $61.04 | 1.4M |
| 2026-02-27 | 66.68 | $60.34 | 4.4M |
| 2026-02-26 | 67.34 | $70.90 | 1.5M |
| 2026-02-25 | 66.97 | $70.29 | 691300 |
| 2026-02-24 | 66.62 | $71.21 | 806131 |
| 2026-02-23 | 66.13 | $67.13 | 687334 |
| 2026-02-20 | 66.03 | $68.01 | 896789 |
| 2026-02-19 | 65.82 | $66.23 | 495889 |
| 2026-02-18 | 65.78 | $65.86 | 533067 |
| 2026-02-17 | 65.77 | $65.79 | 368324 |
| 2026-02-13 | 65.77 | $66.21 | 487800 |
| 2026-02-12 | 65.72 | $65.92 | 817100 |
| 2026-02-11 | 65.70 | $66.87 | 725037 |
| 2026-02-10 | 65.58 | $66.26 | 634410 |
| 2026-02-09 | 65.51 | $65.25 | 653906 |
| 2026-02-06 | 65.53 | $63.64 | 705653 |
| 2026-02-05 | 65.73 | $59.45 | 688383 |
| 2026-02-04 | 66.39 | $60.75 | 801385 |
| 2026-02-03 | 66.99 | $60.23 | 903300 |
| 2026-02-02 | 67.70 | $62.88 | 844600 |
| 2026-01-30 | 68.21 | $64.04 | 872200 |
| 2026-01-29 | 68.64 | $65.90 | 548536 |
| 2026-01-28 | 68.93 | $66.69 | 434823 |
| 2026-01-27 | 69.17 | $66.35 | 466594 |
| 2026-01-26 | 69.47 | $67.04 | 449700 |
| 2026-01-23 | 69.72 | $67.19 | 545397 |
| 2026-01-22 | 69.99 | $69.07 | 740300 |
| 2026-01-21 | 70.08 | $68.57 | 961380 |
| 2026-01-20 | 70.24 | $65.74 | 746434 |
| 2026-01-16 | 70.72 | $68.73 | 1.5M |
| 2026-01-15 | 70.93 | $64.60 | 1.2M |
| 2026-01-14 | 71.59 | $64.80 | 1.1M |
| 2026-01-13 | 72.31 | $65.64 | 1.7M |
| 2026-01-12 | 73.01 | $68.57 | 1.7M |
| 2026-01-09 | 73.48 | $69.25 | 1.8M |
| 2026-01-08 | 73.92 | $70.78 | 1.2M |
| 2026-01-07 | 74.25 | $70.54 | 2.4M |
| 2026-01-06 | 74.64 | $80.64 | 1.0M |
| 2026-01-05 | 74.01 | $77.11 | 1.5M |
| 2026-01-02 | 73.68 | $75.16 | 938723 |
| 2025-12-31 | 73.53 | $70.84 | 514400 |
| 2025-12-30 | 73.81 | $69.77 | 483214 |
| 2025-12-29 | 74.24 | $70.07 | 604849 |
| 2025-12-26 | 74.67 | $71.40 | 426700 |
| 2025-12-24 | 75.02 | $71.75 | 318736 |
| 2025-12-23 | 75.36 | $71.98 | 651906 |
| 2025-12-22 | 75.72 | $72.82 | 650874 |
| 2025-12-19 | 76.03 | $72.52 | 1.0M |
| 2025-12-18 | 76.39 | $70.46 | 540933 |
| 2025-12-17 | 77.02 | $69.98 | 566792 |
| 2025-12-16 | 77.76 | $71.98 | 704193 |
| 2025-12-15 | 78.37 | $73.80 | 557715 |
| 2025-12-12 | 78.85 | $75.28 | 733323 |
| 2025-12-11 | 79.22 | $79.14 | 759800 |
| 2025-12-10 | 79.23 | $79.02 | 750115 |
| 2025-12-09 | 79.26 | $78.25 | 771914 |
| 2025-12-08 | 79.36 | $76.69 | 1.0M |
| 2025-12-05 | 79.64 | $74.10 | 1.0M |
| 2025-12-04 | 80.23 | $71.06 | 997900 |
| 2025-12-03 | 81.19 | $70.11 | 1.6M |
| 2025-12-02 | 82.36 | $71.09 | 1.8M |
| 2025-12-01 | 83.54 | $70.92 | 1.3M |
| 2025-11-28 | 84.87 | $74.18 | 939543 |
| 2025-11-26 | 86.00 | $73.89 | 4.4M |
| 2025-11-25 | 87.27 | $90.97 | 1.7M |
| 2025-11-24 | 86.88 | $89.57 | 1.1M |
| 2025-11-21 | 86.60 | $86.14 | 966234 |
| 2025-11-20 | 86.65 | $83.32 | 1.1M |
| 2025-11-19 | 87.00 | $87.44 | 875924 |
| 2025-11-18 | 86.96 | $83.09 | 577815 |
| 2025-11-17 | 87.36 | $84.06 | 798650 |
| 2025-11-14 | 87.71 | $87.84 | 706567 |
| 2025-11-13 | 87.70 | $88.75 | 1.0M |
| 2025-11-12 | 87.58 | $95.51 | 880535 |
| 2025-11-11 | 86.75 | $93.53 | 809526 |
| 2025-11-10 | 86.04 | $94.42 | 871321 |
| 2025-11-07 | 85.15 | $89.67 | 951309 |
| 2025-11-06 | 84.68 | $90.62 | 1.5M |
| 2025-11-05 | 84.05 | $86.50 | 296266 |
| 2025-11-04 | 83.80 | $81.97 | 424814 |
| 2025-11-03 | 83.99 | $85.28 | 471500 |
| 2025-10-31 | 83.85 | $85.23 | 321670 |
| 2025-10-30 | 83.71 | $84.68 | 440600 |
| 2025-10-29 | 83.61 | $86.00 | 354959 |
| 2025-10-28 | 83.35 | $86.30 | 283827 |
| 2025-10-27 | 83.04 | $86.54 | 452668 |
| 2025-10-24 | 82.68 | $85.63 | 411000 |
| 2025-10-23 | 82.36 | $83.45 | 295527 |
| 2025-10-22 | 82.25 | $79.79 | 461200 |
| 2025-10-21 | 82.51 | $83.18 | 213400 |
| 2025-10-20 | 82.44 | $84.48 | 271656 |
| 2025-10-17 | 82.22 | $82.68 | 373665 |
| 2025-10-16 | 82.18 | $84.09 | 710400 |
| 2025-10-15 | 81.97 | $83.27 | 377428 |
| 2025-10-14 | 81.84 | $81.14 | 510719 |
| 2025-10-13 | 81.91 | $80.95 | 939738 |
| 2025-10-10 | 82.01 | $72.88 | 1.5M |
| 2025-10-09 | 82.97 | $84.28 | 262105 |
| 2025-10-08 | 82.84 | $85.03 | 401018 |
| 2025-10-07 | 82.60 | $81.58 | 503941 |
| 2025-10-06 | 82.71 | $85.29 | 452400 |
| 2025-10-03 | 82.44 | $84.16 | 463164 |
| 2025-10-02 | 82.26 | $86.12 | 467454 |
| 2025-10-01 | 81.85 | $85.08 | 590938 |
| 2025-09-30 | 81.51 | $82.52 | 469300 |
| 2025-09-29 | 81.41 | $82.83 | 434043 |
| 2025-09-26 | 81.26 | $83.28 | 361680 |
| 2025-09-25 | 81.05 | $83.40 | 357388 |
| 2025-09-24 | 80.80 | $84.68 | 519900 |
| 2025-09-23 | 80.39 | $87.03 | 708458 |
| 2025-09-22 | 79.69 | $88.81 | 1.2M |
| 2025-09-19 | 78.73 | $82.93 | 1.6M |
| 2025-09-18 | 78.29 | $82.64 | 1.9M |
| 2025-09-17 | 77.83 | $79.68 | 794270 |
| 2025-09-16 | 77.64 | $79.14 | 887395 |
| 2025-09-15 | 77.48 | $80.77 | 487600 |
| 2025-09-12 | 77.13 | $80.37 | 478685 |
| 2025-09-11 | 76.79 | $83.14 | 549322 |
| 2025-09-10 | 76.12 | $83.47 | 694174 |
| 2025-09-09 | 75.35 | $84.64 | 460797 |
| 2025-09-08 | 74.37 | $83.99 | 623944 |
| 2025-09-05 | 73.36 | $82.84 | 790200 |
| 2025-09-04 | 72.36 | $81.19 | 1.2M |
| 2025-09-03 | 71.43 | $79.32 | 911330 |
| 2025-09-02 | 70.60 | $80.07 | 2.2M |
| 2025-08-29 | 69.60 | $82.48 | 7.2M |
| 2025-08-28 | 68.25 | $70.63 | 2.0M |
| 2025-08-27 | 68.00 | $71.93 | 610453 |
| 2025-08-26 | 67.58 | $70.53 | 579700 |
| 2025-08-25 | 67.27 | $70.65 | 806673 |
| 2025-08-22 | 66.92 | $71.94 | 966200 |
| 2025-08-21 | 66.39 | $66.02 | 498457 |
| 2025-08-20 | 66.43 | $65.57 | 446700 |
| 2025-08-19 | 66.52 | $66.24 | 450300 |
| 2025-08-18 | 66.54 | $68.97 | 369049 |
| 2025-08-15 | 66.29 | $66.99 | 426529 |
| 2025-08-14 | 66.22 | $68.58 | 502938 |
| 2025-08-13 | 65.97 | $69.24 | 829093 |
| 2025-08-12 | 65.62 | $69.17 | 621443 |
| 2025-08-11 | 65.25 | $64.36 | 508227 |
| 2025-08-08 | 65.34 | $64.55 | 384764 |
| 2025-08-07 | 65.43 | $62.89 | 484831 |
| 2025-08-06 | 65.69 | $62.49 | 315405 |
| 2025-08-05 | 66.03 | $63.40 | 345055 |
| 2025-08-04 | 66.31 | $64.01 | 441701 |
| 2025-08-01 | 66.55 | $63.74 | 528620 |
| 2025-07-31 | 66.84 | $66.09 | 601444 |
| 2025-07-30 | 66.92 | $67.61 | 545007 |
| 2025-07-29 | 66.85 | $68.65 | 503600 |
| 2025-07-28 | 66.66 | $69.99 | 572829 |
| 2025-07-25 | 66.31 | $67.32 | 372574 |
| 2025-07-24 | 66.20 | $67.75 | 296540 |
| 2025-07-23 | 66.04 | $67.97 | 733429 |
| 2025-07-22 | 65.84 | $68.12 | 560481 |
| 2025-07-21 | 65.60 | $69.75 | 478928 |
| 2025-07-18 | 65.16 | $69.38 | 590380 |
| 2025-07-17 | 64.72 | $70.48 | 755441 |
| 2025-07-16 | 64.11 | $67.74 | 577700 |
| 2025-07-15 | 63.73 | $66.58 | 703814 |
| 2025-07-14 | 63.43 | $66.24 | 790235 |
| 2025-07-11 | 63.13 | $66.88 | 498000 |
| 2025-07-10 | 62.74 | $67.46 | 591716 |
| 2025-07-09 | 62.24 | $68.02 | 506200 |
| 2025-07-08 | 61.63 | $66.81 | 563869 |
| 2025-07-07 | 61.08 | $65.57 | 569867 |
| 2025-07-03 | 60.61 | $67.32 | 512300 |
| 2025-07-02 | 59.91 | $66.18 | 648084 |
| 2025-07-01 | 59.25 | $64.44 | 1.0M |
| 2025-06-30 | 58.70 | $66.07 | 969700 |
| 2025-06-27 | 57.92 | $67.06 | 2.7M |
| 2025-06-26 | 56.96 | $69.30 | 2.1M |
| 2025-06-25 | 55.66 | $64.89 | 2.3M |
| 2025-06-24 | 54.69 | $62.19 | 4.8M |
| 2025-06-23 | 53.90 | $51.57 | 493647 |
| 2025-06-20 | 54.15 | $51.68 | 861324 |
| 2025-06-18 | 54.41 | $52.87 | 804033 |
| 2025-06-17 | 54.57 | $52.39 | 788490 |
| 2025-06-16 | 54.80 | $52.39 | 700227 |
| 2025-06-13 | 55.05 | $50.73 | 750228 |
| 2025-06-12 | 55.51 | $53.18 | 498743 |
| 2025-06-11 | 55.75 | $54.09 | 753101 |
| 2025-06-10 | 55.93 | $54.90 | 785916 |
| 2025-06-09 | 56.04 | $54.37 | 910994 |
| 2025-06-06 | 56.21 | $53.59 | 984541 |
| 2025-06-05 | 56.49 | $51.71 | 1.3M |
| 2025-06-04 | 56.99 | $53.54 | 1.1M |
| 2025-06-03 | 57.35 | $53.87 | 1.3M |
| 2025-06-02 | 57.72 | $53.16 | 1.7M |
| 2025-05-30 | 58.20 | $52.64 | 4.5M |
| 2025-05-29 | 58.79 | $62.00 | 1.6M |
| 2025-05-28 | 58.45 | $62.40 | 659332 |
| 2025-05-27 | 58.03 | $62.48 | 830200 |
| 2025-05-23 | 57.56 | $62.11 | 479086 |
| 2025-05-22 | 57.08 | $63.14 | 684426 |
| 2025-05-21 | 56.45 | $63.59 | 1.1M |
| 2025-05-20 | 55.69 | $64.27 | 532821 |
| 2025-05-19 | 54.79 | $63.32 | 460371 |
| 2025-05-16 | 53.89 | $63.51 | 653458 |
| 2025-05-15 | 52.88 | $62.62 | 640700 |
| 2025-05-14 | 51.86 | $61.20 | 689548 |
| 2025-05-13 | 50.87 | $60.66 | 527801 |
| 2025-05-12 | 49.84 | $58.55 | 786368 |
| 2025-05-09 | 48.93 | $53.85 | 569334 |
| 2025-05-08 | 48.41 | $52.84 | 664990 |
| 2025-05-07 | 47.94 | $51.04 | 431200 |
| 2025-05-06 | 47.61 | $49.81 | 558200 |
| 2025-05-05 | 47.38 | $50.14 | 331608 |
| 2025-05-02 | 47.09 | $50.43 | 539800 |
| 2025-05-01 | 46.74 | $48.16 | 432600 |
| 2025-04-30 | 46.59 | $47.99 | 485551 |
| 2025-04-29 | 46.44 | $47.14 | 401822 |
| 2025-04-28 | 46.37 | $47.29 | 354200 |
| 2025-04-25 | 46.27 | $47.57 | 362206 |
| 2025-04-24 | 46.14 | $46.66 | 609436 |
| 2025-04-23 | 46.08 | $43.02 | 906244 |
| 2025-04-22 | 46.41 | $40.95 | 1.9M |
| 2025-04-21 | 46.98 | $41.46 | 1.1M |
| 2025-04-17 | 47.56 | $43.11 | 446400 |
| 2025-04-16 | 48.03 | $43.60 | 627919 |
| 2025-04-15 | 48.50 | $45.13 | 448400 |
| 2025-04-14 | 48.85 | $44.80 | 574700 |
| 2025-04-11 | 49.28 | $44.03 | 639955 |
| 2025-04-10 | 49.83 | $43.62 | 982897 |
| 2025-04-09 | 50.48 | $48.01 | 1.4M |
| 2025-04-08 | 50.74 | $40.30 | 933214 |
| 2025-04-07 | 51.84 | $41.67 | 1.4M |
| 2025-04-04 | 52.91 | $41.94 | 1.1M |
| 2025-04-03 | 54.07 | $45.29 | 1.1M |
| 2025-04-02 | 54.99 | $51.39 | 425200 |
| 2025-04-01 | 55.37 | $50.46 | 431037 |
| 2025-03-31 | 55.89 | $50.33 | 592622 |
| 2025-03-28 | 56.47 | $50.61 | 364826 |
| 2025-03-27 | 57.09 | $52.69 | 526600 |
| 2025-03-26 | 57.55 | $53.94 | 440235 |
| 2025-03-25 | 57.93 | $55.75 | 408055 |
| 2025-03-24 | 58.16 | $55.61 | 531822 |
| 2025-03-21 | 58.43 | $54.26 | 1.2M |
| 2025-03-20 | 58.87 | $54.64 | 475500 |
| 2025-03-19 | 59.31 | $55.15 | 656441 |
| 2025-03-18 | 59.75 | $53.79 | 806500 |
| 2025-03-17 | 60.38 | $56.04 | 788900 |
| 2025-03-14 | 60.83 | $54.78 | 852808 |
| 2025-03-13 | 61.47 | $52.20 | 950745 |
| 2025-03-12 | 62.45 | $52.00 | 933244 |
| 2025-03-11 | 63.55 | $49.62 | 1.5M |
| 2025-03-10 | 65.01 | $48.94 | 1.0M |
| 2025-03-07 | 66.70 | $53.07 | 993384 |
| 2025-03-06 | 68.14 | $53.52 | 926144 |
| 2025-03-05 | 69.68 | $56.15 | 1.4M |
| 2025-03-04 | 71.10 | $55.35 | 2.1M |
| 2025-03-03 | 72.76 | $56.81 | 1.6M |
| 2025-02-28 | 74.44 | $61.43 | 2.0M |
| 2025-02-27 | 75.81 | $62.83 | 5.0M |
| 2025-02-26 | 77.17 | $75.81 | 1.6M |
| 2025-02-25 | 77.32 | $73.63 | 795711 |
| 2025-02-24 | 77.70 | $75.84 | 696136 |
| 2025-02-21 | 77.90 | $78.20 | 528046 |
| 2025-02-20 | 77.87 | $81.27 | 675616 |
| 2025-02-19 | 77.51 | $82.94 | 666400 |
| 2025-02-18 | 76.94 | $82.17 | 1.1M |
| 2025-02-14 | 76.39 | $77.81 | 387800 |
| 2025-02-13 | 76.24 | $76.35 | 343262 |
| 2025-02-12 | 76.22 | $74.38 | 449238 |
| 2025-02-11 | 76.42 | $73.29 | 660104 |
| 2025-02-10 | 76.75 | $76.80 | 486750 |
| 2025-02-07 | 76.74 | $75.72 | 435516 |
| 2025-02-06 | 76.85 | $78.64 | 389575 |
| 2025-02-05 | 76.66 | $78.76 | 669700 |
| 2025-02-04 | 76.44 | $76.43 | 539005 |
| 2025-02-03 | 76.44 | $75.31 | 450200 |
| 2025-01-31 | 76.56 | $76.72 | 518500 |
| 2025-01-30 | 76.55 | $78.15 | 500873 |
| 2025-01-29 | 76.38 | $75.86 | 706353 |
| 2025-01-28 | 76.43 | $73.53 | 487507 |
| 2025-01-27 | 76.74 | $73.39 | 1.0M |
| 2025-01-24 | 77.09 | $79.92 | 616100 |
| 2025-01-23 | 76.79 | $82.51 | 503064 |
| 2025-01-22 | 76.19 | $81.56 | 484840 |
| 2025-01-21 | 75.62 | $82.65 | 1.1M |
| 2025-01-17 | 74.88 | $80.79 | 573525 |
| 2025-01-16 | 74.26 | $78.18 | 717819 |
| 2025-01-15 | 73.85 | $76.16 | 637927 |
| 2025-01-14 | 73.61 | $73.90 | 581257 |
| 2025-01-13 | 73.57 | $74.53 | 409153 |
| 2025-01-10 | 73.47 | $75.67 | 827012 |
| 2025-01-08 | 73.24 | $76.20 | 927200 |
| 2025-01-07 | 72.93 | $74.32 | 1.2M |
| 2025-01-06 | 72.79 | $78.18 | 982882 |
| 2025-01-03 | 72.22 | $77.54 | 950521 |
| 2025-01-02 | 71.66 | $74.10 | 504937 |
| 2024-12-31 | 71.40 | $72.74 | 422211 |
| 2024-12-30 | 71.26 | $71.71 | 291800 |
| 2024-12-27 | 71.21 | $73.51 | 357031 |
| 2024-12-26 | 70.97 | $75.08 | 270125 |
| 2024-12-24 | 70.54 | $74.05 | 226107 |
| 2024-12-23 | 70.17 | $73.19 | 440841 |
| 2024-12-20 | 69.85 | $70.93 | 1.4M |
| 2024-12-19 | 69.73 | $68.64 | 479481 |
| 2024-12-18 | 69.85 | $69.75 | 578700 |
| 2024-12-17 | 69.86 | $73.83 | 487500 |
| 2024-12-16 | 69.44 | $76.22 | 1.1M |
| 2024-12-13 | 68.73 | $72.53 | 512057 |
| 2024-12-12 | 68.33 | $73.09 | 353542 |
| 2024-12-11 | 67.83 | $72.31 | 578082 |
| 2024-12-10 | 67.36 | $72.22 | 573298 |
| 2024-12-09 | 66.84 | $74.71 | 1.1M |
| 2024-12-06 | 66.02 | $71.70 | 527138 |
| 2024-12-05 | 65.42 | $69.32 | 545600 |
| 2024-12-04 | 65.01 | $71.08 | 710761 |
| 2024-12-03 | 64.37 | $71.84 | 1.6M |
| 2024-12-02 | 63.58 | $70.17 | 1.1M |
| 2024-11-29 | 62.89 | $71.55 | 989300 |
| 2024-11-27 | 61.98 | $72.44 | 5.0M |
| 2024-11-26 | 60.87 | $68.41 | 2.4M |
| 2024-11-25 | 60.08 | $67.29 | 1.1M |
| 2024-11-22 | 59.32 | $63.62 | 498723 |
| 2024-11-21 | 58.87 | $61.30 | 397272 |
| 2024-11-20 | 58.61 | $59.07 | 208680 |
| 2024-11-19 | 58.57 | $59.03 | 307503 |
| 2024-11-18 | 58.52 | $57.44 | 350838 |
| 2024-11-15 | 58.63 | $56.92 | 315733 |
| 2024-11-14 | 58.81 | $58.50 | 321132 |
| 2024-11-13 | 58.84 | $58.22 | 242500 |
| 2024-11-12 | 58.91 | $59.71 | 300200 |
| 2024-11-11 | 58.83 | $61.66 | 405322 |
| 2024-11-08 | 58.53 | $61.67 | 405442 |
| 2024-11-07 | 58.20 | $61.45 | 382000 |
| 2024-11-06 | 57.85 | $60.28 | 516600 |
| 2024-11-05 | 57.60 | $56.70 | 352000 |
| 2024-11-04 | 57.69 | $57.08 | 257200 |
| 2024-11-01 | 57.76 | $57.87 | 284200 |
| 2024-10-31 | 57.75 | $56.19 | 288984 |
| 2024-10-30 | 57.91 | $59.22 | 285300 |
| 2024-10-29 | 57.77 | $61.53 | 345718 |
| 2024-10-28 | 57.38 | $59.33 | 281900 |
| 2024-10-25 | 57.17 | $57.75 | 279100 |
| 2024-10-24 | 57.11 | $57.31 | 212922 |
| 2024-10-23 | 57.09 | $57.88 | 374407 |
| 2024-10-22 | 57.01 | $57.34 | 192143 |
| 2024-10-21 | 56.97 | $57.26 | 299250 |
| 2024-10-18 | 56.94 | $58.26 | 287340 |
| 2024-10-17 | 56.80 | $57.49 | 330300 |
| 2024-10-16 | 56.73 | $57.28 | 216900 |
| 2024-10-15 | 56.67 | $57.79 | 397300 |
| 2024-10-14 | 56.55 | $60.09 | 260200 |
| 2024-10-11 | 56.18 | $59.64 | 295092 |
| 2024-10-10 | 55.82 | $58.82 | 357246 |
| 2024-10-09 | 55.50 | $59.01 | 595519 |
| 2024-10-08 | 55.13 | $56.84 | 339508 |
| 2024-10-07 | 54.95 | $55.78 | 282000 |
| 2024-10-04 | 54.86 | $56.20 | 411548 |
| 2024-10-03 | 54.72 | $57.17 | 494100 |
| 2024-10-02 | 54.47 | $56.47 | 564300 |
| 2024-10-01 | 54.26 | $54.22 | 451400 |
| 2024-09-30 | 54.26 | $56.41 | 427300 |
| 2024-09-27 | 54.03 | $56.44 | 319500 |
| 2024-09-26 | 53.78 | $57.08 | 462832 |
| 2024-09-25 | 53.43 | $53.90 | 327421 |
| 2024-09-24 | 53.38 | $54.27 | 421808 |
| 2024-09-23 | 53.29 | $54.11 | 291608 |
| 2024-09-20 | 53.20 | $54.40 | 753150 |
| 2024-09-19 | 53.08 | $55.77 | 443651 |
| 2024-09-18 | 52.79 | $53.89 | 444233 |
| 2024-09-17 | 52.68 | $54.32 | 579204 |
| 2024-09-16 | 52.51 | $53.36 | 493000 |
| 2024-09-13 | 52.42 | $53.42 | 451100 |
| 2024-09-12 | 52.31 | $52.83 | 390279 |
| 2024-09-11 | 52.26 | $52.39 | 518731 |
| 2024-09-10 | 52.24 | $50.83 | 483682 |
| 2024-09-09 | 52.39 | $51.58 | 528543 |
| 2024-09-06 | 52.48 | $52.05 | 802909 |
| 2024-09-05 | 52.52 | $54.09 | 768107 |
| 2024-09-04 | 52.36 | $55.06 | 439727 |
| 2024-09-03 | 52.07 | $55.54 | 592000 |
| 2024-08-30 | 51.71 | $59.70 | 917700 |
| 2024-08-29 | 50.87 | $59.28 | 1.5M |
| 2024-08-28 | 49.98 | $58.40 | 5.5M |
| 2024-08-27 | 49.09 | $52.79 | 2.3M |
| 2024-08-26 | 48.71 | $51.15 | 915210 |
| 2024-08-23 | 48.45 | $49.87 | 711600 |
| 2024-08-22 | 48.30 | $48.26 | 267071 |
| 2024-08-21 | 48.30 | $49.82 | 539001 |
| 2024-08-20 | 48.14 | $48.16 | 347082 |
| 2024-08-19 | 48.14 | $48.91 | 302115 |
| 2024-08-16 | 48.06 | $47.57 | 307100 |
| 2024-08-15 | 48.11 | $47.51 | 650300 |
| 2024-08-14 | 48.17 | $45.16 | 319168 |
| 2024-08-13 | 48.49 | $46.18 | 576660 |
| 2024-08-12 | 48.73 | $43.36 | 525500 |
| 2024-08-09 | 49.30 | $43.45 | 637028 |
| 2024-08-08 | 49.92 | $43.13 | 535300 |
| 2024-08-07 | 50.63 | $39.79 | 491828 |
| 2024-08-06 | 51.77 | $42.11 | 669710 |
| 2024-08-05 | 52.79 | $41.56 | 606703 |
| 2024-08-02 | 53.97 | $43.73 | 844900 |
| 2024-08-01 | 55.05 | $47.82 | 576296 |
| 2024-07-31 | 55.81 | $52.64 | 485100 |
| 2024-07-30 | 56.14 | $50.97 | 509600 |
| 2024-07-29 | 56.69 | $52.78 | 322500 |
| 2024-07-26 | 57.10 | $53.04 | 552000 |
| 2024-07-25 | 57.53 | $52.68 | 689648 |
| 2024-07-24 | 58.04 | $54.60 | 500600 |
| 2024-07-23 | 58.40 | $57.77 | 363409 |
| 2024-07-22 | 58.46 | $58.17 | 345430 |
| 2024-07-19 | 58.50 | $56.74 | 592339 |
| 2024-07-18 | 58.68 | $57.51 | 655491 |
| 2024-07-17 | 58.80 | $59.82 | 906470 |
| 2024-07-16 | 58.70 | $65.30 | 592086 |
| 2024-07-15 | 58.00 | $64.30 | 594011 |
| 2024-07-12 | 57.34 | $62.32 | 635515 |
| 2024-07-11 | 56.81 | $61.43 | 662156 |
| 2024-07-10 | 56.33 | $60.42 | 397419 |
| 2024-07-09 | 55.90 | $59.53 | 657063 |
| 2024-07-08 | 55.52 | $61.22 | 881769 |
| 2024-07-05 | 54.92 | $58.06 | 659578 |
| 2024-07-03 | 54.58 | $57.03 | 365012 |
| 2024-07-02 | 54.33 | $56.10 | 393350 |
| 2024-07-01 | 54.14 | $53.61 | 461736 |
| 2024-06-28 | 54.20 | $53.95 | 863945 |
| 2024-06-27 | 54.22 | $53.39 | 338985 |
| 2024-06-26 | 54.31 | $53.22 | 577849 |
| 2024-06-25 | 54.42 | $52.82 | 780122 |
| 2024-06-24 | 54.59 | $54.45 | 663546 |
| 2024-06-21 | 54.61 | $55.33 | 596002 |
| 2024-06-20 | 54.53 | $55.90 | 705161 |
| 2024-06-18 | 54.39 | $55.17 | 546277 |
| 2024-06-17 | 54.31 | $55.90 | 763629 |
| 2024-06-14 | 54.14 | $56.50 | 620989 |
| 2024-06-13 | 53.89 | $56.78 | 506235 |
| 2024-06-12 | 53.58 | $57.43 | 575504 |
| 2024-06-11 | 53.18 | $56.84 | 553059 |
| 2024-06-10 | 52.79 | $57.53 | 544691 |
| 2024-06-07 | 52.30 | $56.91 | 510112 |
| 2024-06-06 | 51.81 | $57.58 | 481586 |
| 2024-06-05 | 51.20 | $59.14 | 956637 |
| 2024-06-04 | 50.37 | $56.15 | 722812 |
| 2024-06-03 | 49.76 | $55.41 | 990990 |
| 2024-05-31 | 49.16 | $58.26 | 3.4M |
| 2024-05-30 | 48.21 | $48.31 | 1.0M |
| 2024-05-29 | 48.19 | $49.15 | 477704 |
| 2024-05-28 | 48.09 | $50.35 | 510287 |
| 2024-05-24 | 47.86 | $50.12 | 419684 |
| 2024-05-23 | 47.62 | $49.07 | 360418 |
| 2024-05-22 | 47.46 | $50.85 | 341502 |
| 2024-05-21 | 47.11 | $49.49 | 393974 |
| 2024-05-20 | 46.86 | $49.77 | 483440 |
| 2024-05-17 | 46.55 | $49.01 | 790263 |
| 2024-05-16 | 46.29 | $47.88 | 383373 |
| 2024-05-15 | 46.13 | $46.80 | 364137 |
| 2024-05-14 | 46.05 | $46.20 | 766097 |
| 2024-05-13 | 46.04 | $45.97 | 851711 |
| 2024-05-10 | 46.05 | $45.85 | 387191 |
| 2024-05-09 | 46.07 | $46.30 | 709255 |
| 2024-05-08 | 46.04 | $46.26 | 475704 |
| 2024-05-07 | 46.02 | $47.35 | 279637 |
| 2024-05-06 | 45.88 | $47.82 | 382058 |
| 2024-05-03 | 45.67 | $47.85 | 348393 |
| 2024-05-02 | 45.45 | $46.89 | 769310 |
| 2024-05-01 | 45.29 | $45.56 | 480436 |
| 2024-04-30 | 45.27 | $45.97 | 953882 |
| 2024-04-29 | 45.19 | $45.24 | 724353 |
| 2024-04-26 | 45.19 | $43.09 | 596935 |
| 2024-04-25 | 45.41 | $42.30 | 609493 |
| 2024-04-24 | 45.73 | $42.56 | 776266 |
| 2024-04-23 | 46.07 | $41.25 | 671857 |
| 2024-04-22 | 46.58 | $41.05 | 531024 |
| 2024-04-19 | 47.16 | $40.99 | 661566 |
| 2024-04-18 | 47.81 | $42.44 | 490308 |
| 2024-04-17 | 48.37 | $43.66 | 507014 |
| 2024-04-16 | 48.87 | $44.49 | 918999 |
| 2024-04-15 | 49.33 | $45.59 | 718180 |
| 2024-04-12 | 49.72 | $46.19 | 679539 |
| 2024-04-11 | 50.09 | $47.75 | 715626 |
| 2024-04-10 | 50.34 | $47.62 | 536924 |
| 2024-04-09 | 50.63 | $50.22 | 390836 |
| 2024-04-08 | 50.67 | $48.40 | 284039 |
| 2024-04-05 | 50.91 | $47.87 | 348510 |
| 2024-04-04 | 51.23 | $48.87 | 374434 |
| 2024-04-03 | 51.48 | $49.65 | 445487 |
| 2024-04-02 | 51.67 | $48.97 | 464837 |
| 2024-04-01 | 51.95 | $50.09 | 499064 |
| 2024-03-28 | 52.15 | $50.77 | 398622 |
| 2024-03-27 | 52.29 | $51.27 | 389463 |
| 2024-03-26 | 52.40 | $50.30 | 399411 |
| 2024-03-25 | 52.62 | $51.37 | 462597 |
| 2024-03-22 | 52.75 | $49.62 | 479125 |
| 2024-03-21 | 53.08 | $50.47 | 494967 |
| 2024-03-20 | 53.36 | $50.71 | 651335 |
| 2024-03-19 | 53.64 | $49.64 | 505948 |
| 2024-03-18 | 54.06 | $49.24 | 768522 |
| 2024-03-15 | 54.57 | $49.15 | 1.1M |
| 2024-03-14 | 55.14 | $50.96 | 640507 |
| 2024-03-13 | 55.58 | $53.06 | 603499 |
| 2024-03-12 | 55.84 | $55.53 | 580939 |
| 2024-03-11 | 55.87 | $55.46 | 405082 |
| 2024-03-08 | 55.92 | $56.13 | 611949 |
| 2024-03-07 | 55.90 | $57.82 | 561763 |
| 2024-03-06 | 55.69 | $55.96 | 456183 |
| 2024-03-05 | 55.67 | $55.37 | 358597 |
| 2024-03-04 | 55.70 | $56.85 | 470916 |
| 2024-03-01 | 55.58 | $57.16 | 563612 |
| 2024-02-29 | 55.41 | $55.85 | 1.2M |
| 2024-02-28 | 55.36 | $57.99 | 1.6M |
| 2024-02-27 | 55.09 | $57.96 | 840067 |
| 2024-02-26 | 54.78 | $56.82 | 584649 |
| 2024-02-23 | 54.57 | $55.26 | 458711 |
| 2024-02-22 | 54.50 | $54.94 | 444866 |
| 2024-02-21 | 54.45 | $53.97 | 273587 |
| 2024-02-20 | 54.50 | $54.25 | 512636 |
| 2024-02-16 | 54.53 | $53.35 | 1.2M |
| 2024-02-15 | 54.65 | $54.50 | 328857 |
| 2024-02-14 | 54.66 | $54.26 | 480289 |
| 2024-02-13 | 54.71 | $52.25 | 545225 |
| 2024-02-12 | 54.97 | $55.42 | 357206 |
| 2024-02-09 | 54.92 | $55.28 | 423036 |
| 2024-02-08 | 54.88 | $54.65 | 1.1M |
| 2024-02-07 | 54.90 | $53.27 | 361170 |
| 2024-02-06 | 55.08 | $53.13 | 428603 |
| 2024-02-05 | 55.28 | $52.32 | 444794 |
| 2024-02-02 | 55.59 | $51.99 | 277434 |
| 2024-02-01 | 55.97 | $51.92 | 606126 |
| 2024-01-31 | 56.40 | $52.56 | 474231 |
| 2024-01-30 | 56.80 | $54.96 | 262243 |
| 2024-01-29 | 57.00 | $56.52 | 365509 |
| 2024-01-26 | 57.05 | $54.77 | 472137 |
| 2024-01-25 | 57.29 | $56.35 | 279648 |
| 2024-01-24 | 57.38 | $56.98 | 393836 |
| 2024-01-23 | 57.43 | $57.84 | 529832 |
| 2024-01-22 | 57.38 | $57.00 | 501447 |
| 2024-01-19 | 57.42 | $55.73 | 577098 |
| 2024-01-18 | 57.60 | $55.25 | 375566 |
| 2024-01-17 | 57.85 | $54.08 | 580952 |
| 2024-01-16 | 58.25 | $55.00 | 664083 |
| 2024-01-12 | 58.59 | $56.41 | 410260 |
| 2024-01-11 | 58.82 | $58.19 | 395851 |
| 2024-01-10 | 58.88 | $57.78 | 606933 |
| 2024-01-09 | 59.00 | $57.88 | 489610 |
| 2024-01-08 | 59.12 | $57.41 | 499852 |
| 2024-01-05 | 59.30 | $55.07 | 499567 |
| 2024-01-04 | 59.74 | $54.50 | 933277 |
| 2024-01-03 | 60.29 | $56.71 | 755016 |
| 2024-01-02 | 60.67 | $60.14 | 403002 |
| 2023-12-29 | 60.72 | $61.29 | 300985 |
| 2023-12-28 | 60.66 | $62.46 | 590704 |
| 2023-12-27 | 60.48 | $62.71 | 225908 |
| 2023-12-26 | 60.24 | $63.13 | 267904 |
| 2023-12-22 | 59.94 | $62.66 | 472001 |
| 2023-12-21 | 59.65 | $62.71 | 371507 |
| 2023-12-20 | 59.33 | $61.37 | 555899 |
| 2023-12-19 | 59.11 | $63.15 | 832382 |
| 2023-12-18 | 58.69 | $62.50 | 940876 |
| 2023-12-15 | 58.29 | $64.07 | 1.5M |
| 2023-12-14 | 57.68 | $64.03 | 899340 |
| 2023-12-13 | 57.01 | $61.80 | 701827 |
| 2023-12-12 | 56.50 | $60.87 | 381037 |
| 2023-12-11 | 56.04 | $61.44 | 574535 |
| 2023-12-08 | 55.48 | $57.82 | 1.4M |
| 2023-12-07 | 55.23 | $57.21 | 308066 |
| 2023-12-06 | 55.02 | $57.10 | 444565 |
| 2023-12-05 | 54.80 | $56.69 | 441979 |
| 2023-12-04 | 54.60 | $58.20 | 564794 |
| 2023-12-01 | 54.22 | $58.51 | 1.6M |
| 2023-11-30 | 53.77 | $58.71 | 1.4M |
| 2023-11-29 | 53.25 | $57.34 | 651951 |
| 2023-11-28 | 52.82 | $55.28 | 415237 |
| 2023-11-27 | 52.56 | $55.24 | 360970 |
| 2023-11-24 | 52.28 | $55.82 | 176330 |
| 2023-11-22 | 51.91 | $55.11 | 499085 |
| 2023-11-21 | 51.57 | $54.75 | 730439 |
| 2023-11-20 | 51.24 | $55.72 | 423501 |
| 2023-11-17 | 50.77 | $54.07 | 418030 |
| 2023-11-16 | 50.42 | $52.57 | 876916 |
| 2023-11-15 | 50.19 | $53.79 | 506163 |
| 2023-11-14 | 49.81 | $53.60 | 517353 |
| 2023-11-13 | 49.41 | $50.18 | 317395 |
| 2023-11-10 | 49.33 | $50.20 | 437006 |
| 2023-11-09 | 49.24 | $48.10 | 367567 |
| 2023-11-08 | 49.36 | $49.57 | 284807 |
| 2023-11-07 | 49.34 | $49.94 | 365402 |
| 2023-11-06 | 49.28 | $49.36 | 314602 |
| 2023-11-03 | 49.27 | $50.16 | 550242 |
| 2023-11-02 | 49.18 | $46.91 | 335419 |
| 2023-11-01 | 49.42 | $45.16 | 649892 |
| 2023-10-31 | 49.86 | $44.99 | 691995 |
| 2023-10-30 | 50.38 | $44.90 | 369504 |
| 2023-10-27 | 50.95 | $46.79 | 481424 |
| 2023-10-26 | 51.39 | $46.59 | 666509 |
| 2023-10-25 | 51.90 | $46.07 | 582447 |
| 2023-10-24 | 52.51 | $48.34 | 551317 |
| 2023-10-23 | 52.95 | $48.41 | 348554 |
| 2023-10-20 | 53.43 | $49.90 | 438964 |
| 2023-10-19 | 53.80 | $50.20 | 321604 |
| 2023-10-18 | 54.18 | $51.55 | 371927 |
| 2023-10-17 | 54.45 | $52.52 | 468338 |
| 2023-10-16 | 54.66 | $53.70 | 299670 |
| 2023-10-13 | 54.76 | $52.85 | 380196 |
| 2023-10-12 | 54.96 | $54.27 | 267452 |
| 2023-10-11 | 55.03 | $54.96 | 234787 |
| 2023-10-10 | 55.04 | $55.17 | 417950 |
| 2023-10-09 | 55.02 | $53.54 | 303590 |
| 2023-10-06 | 55.18 | $53.40 | 339816 |
| 2023-10-05 | 55.37 | $52.04 | 327170 |
| 2023-10-04 | 55.72 | $52.68 | 241672 |
| 2023-10-03 | 56.04 | $51.99 | 348958 |
| 2023-10-02 | 56.46 | $52.63 | 264687 |
| 2023-09-29 | 56.87 | $53.03 | 418861 |
| 2023-09-28 | 57.27 | $52.04 | 402266 |
| 2023-09-27 | 57.82 | $50.78 | 510670 |
| 2023-09-26 | 58.56 | $51.17 | 380575 |
| 2023-09-25 | 59.34 | $52.00 | 376119 |
| 2023-09-22 | 60.11 | $52.50 | 353603 |
| 2023-09-21 | 60.91 | $52.65 | 613033 |
| 2023-09-20 | 61.78 | $54.71 | 543235 |
| 2023-09-19 | 62.53 | $56.45 | 522660 |
| 2023-09-18 | 63.17 | $57.90 | 620694 |
| 2023-09-15 | 63.72 | $57.11 | 1.3M |
| 2023-09-14 | 64.42 | $58.60 | 375016 |
| 2023-09-13 | 65.03 | $57.53 | 503617 |
| 2023-09-12 | 65.82 | $58.15 | 578876 |
| 2023-09-11 | 66.63 | $59.83 | 504113 |
| 2023-09-08 | 67.34 | $59.89 | 453908 |
| 2023-09-07 | 68.12 | $60.41 | 663322 |
| 2023-09-06 | 68.94 | $62.27 | 553967 |
| 2023-09-05 | 69.64 | $63.97 | 702939 |
| 2023-09-01 | 70.24 | $63.73 | 926631 |
| 2023-08-31 | 70.92 | $62.15 | 2.4M |
| 2023-08-30 | 71.84 | $60.34 | 8.1M |
| 2023-08-29 | 73.05 | $75.78 | 1.9M |
| 2023-08-28 | 72.77 | $72.53 | 377090 |
| 2023-08-25 | 72.79 | $70.08 | 514887 |
| 2023-08-24 | 73.08 | $69.26 | 300655 |
| 2023-08-23 | 73.48 | $71.74 | 348264 |
| 2023-08-22 | 73.66 | $69.19 | 376786 |
| 2023-08-21 | 74.13 | $69.56 | 356262 |
| 2023-08-18 | 74.61 | $68.19 | 325855 |
| 2023-08-17 | 75.29 | $68.61 | 350351 |
| 2023-08-16 | 75.99 | $69.60 | 378744 |
| 2023-08-15 | 76.67 | $71.18 | 168271 |
| 2023-08-14 | 77.24 | $72.78 | 246444 |
| 2023-08-11 | 77.71 | $71.89 | 273929 |
| 2023-08-10 | 78.33 | $72.94 | 397159 |
| 2023-08-09 | 78.90 | $73.96 | 279135 |
| 2023-08-08 | 79.41 | $74.43 | 317450 |
| 2023-08-07 | 79.94 | $76.42 | 405604 |
| 2023-08-04 | 80.31 | $76.18 | 411914 |
| 2023-08-03 | 80.74 | $76.70 | 364673 |
| 2023-08-02 | 81.17 | $77.07 | 725930 |
| 2023-08-01 | 81.60 | $84.01 | 313621 |
| 2023-07-31 | 81.35 | $83.42 | 534839 |
| 2023-07-28 | 81.13 | $80.93 | 637608 |
| 2023-07-27 | 81.15 | $79.77 | 294767 |
| 2023-07-26 | 81.30 | $80.72 | 313826 |
| 2023-07-25 | 81.36 | $81.73 | 374468 |
| 2023-07-24 | 81.32 | $79.07 | 289024 |
| 2023-07-21 | 81.55 | $79.05 | 434099 |
| 2023-07-20 | 81.82 | $79.81 | 463648 |
| 2023-07-19 | 82.03 | $83.32 | 478315 |
| 2023-07-18 | 81.89 | $83.41 | 340364 |
| 2023-07-17 | 81.73 | $82.22 | 310152 |
| 2023-07-14 | 81.68 | $82.01 | 416599 |
| 2023-07-13 | 81.65 | $84.19 | 272324 |
| 2023-07-12 | 81.38 | $83.85 | 285506 |
| 2023-07-11 | 81.12 | $80.69 | 344501 |
| 2023-07-10 | 81.17 | $81.92 | 354905 |
| 2023-07-07 | 81.09 | $80.99 | 244250 |
| 2023-07-06 | 81.10 | $80.20 | 241802 |
| 2023-07-05 | 81.19 | $82.25 | 277464 |
| 2023-07-03 | 81.08 | $85.01 | 148541 |
| 2023-06-30 | 80.67 | $83.67 | 300867 |
| 2023-06-29 | 80.35 | $82.68 | 334709 |
| 2023-06-28 | 80.11 | $81.24 | 398835 |
| 2023-06-27 | 79.99 | $81.65 | 324482 |
| 2023-06-26 | 79.81 | $78.76 | 261741 |
| 2023-06-23 | 79.92 | $78.40 | 707633 |
| 2023-06-22 | 80.08 | $79.94 | 517571 |
| 2023-06-21 | 80.10 | $79.95 | 496534 |
| 2023-06-20 | 80.12 | $82.37 | 572875 |
| 2023-06-16 | 79.88 | $85.74 | 805620 |
| 2023-06-15 | 79.26 | $86.34 | 463732 |
| 2023-06-14 | 78.52 | $88.12 | 663790 |
| 2023-06-13 | 77.50 | $86.88 | 636132 |
| 2023-06-12 | 76.52 | $85.80 | 720480 |
| 2023-06-09 | 75.54 | $83.10 | 780496 |
| 2023-06-08 | 74.74 | $82.65 | 494018 |
| 2023-06-07 | 73.91 | $80.45 | 609157 |
| 2023-06-06 | 73.22 | $79.29 | 500122 |
| 2023-06-05 | 72.59 | $76.67 | 585854 |
| 2023-06-02 | 72.16 | $76.54 | 896063 |
| 2023-06-01 | 71.70 | $75.23 | 1.5M |
| 2023-05-31 | 71.32 | $72.32 | 4.9M |
| 2023-05-30 | 71.22 | $81.96 | 2.5M |
| 2023-05-26 | 70.09 | $77.74 | 1.2M |
| 2023-05-25 | 69.28 | $71.78 | 575293 |
| 2023-05-24 | 69.02 | $69.79 | 364683 |
| 2023-05-23 | 68.94 | $72.06 | 401089 |
| 2023-05-22 | 68.61 | $74.19 | 385274 |
| 2023-05-19 | 68.02 | $72.38 | 399730 |
| 2023-05-18 | 67.56 | $72.04 | 349148 |
| 2023-05-17 | 67.09 | $69.92 | 304327 |
| 2023-05-16 | 66.80 | $67.59 | 187820 |
| 2023-05-15 | 66.71 | $68.04 | 324735 |
| 2023-05-12 | 66.57 | $66.03 | 157028 |
| 2023-05-11 | 66.63 | $66.15 | 147623 |
| 2023-05-10 | 66.68 | $66.71 | 178171 |
| 2023-05-09 | 66.68 | $65.72 | 243287 |
| 2023-05-08 | 66.78 | $67.02 | 219371 |
| 2023-05-05 | 66.75 | $66.09 | 549266 |
| 2023-05-04 | 66.82 | $64.00 | 680838 |
| 2023-05-03 | 67.12 | $63.88 | 387075 |
| 2023-05-02 | 67.46 | $63.22 | 452684 |
| 2023-05-01 | 67.91 | $63.03 | 491584 |
| 2023-04-28 | 68.42 | $61.98 | 359696 |
| 2023-04-27 | 69.10 | $60.96 | 1.3M |
| 2023-04-26 | 69.95 | $64.64 | 309274 |
| 2023-04-25 | 70.51 | $64.38 | 467455 |
| 2023-04-24 | 71.16 | $67.86 | 250984 |
| 2023-04-21 | 71.51 | $67.32 | 285371 |
| 2023-04-20 | 71.95 | $67.32 | 228592 |
| 2023-04-19 | 72.43 | $68.21 | 210757 |
| 2023-04-18 | 72.88 | $68.30 | 223537 |
| 2023-04-17 | 73.36 | $68.47 | 260886 |
| 2023-04-14 | 73.87 | $68.00 | 223926 |
| 2023-04-13 | 74.49 | $68.69 | 553684 |
| 2023-04-12 | 75.10 | $68.84 | 261458 |
| 2023-04-11 | 75.76 | $71.22 | 269488 |
| 2023-04-10 | 76.24 | $71.93 | 331171 |
| 2023-04-06 | 76.69 | $71.03 | 618166 |
| 2023-04-05 | 77.29 | $69.86 | 810497 |
| 2023-04-04 | 78.07 | $72.59 | 476551 |
| 2023-04-03 | 78.65 | $75.92 | 393833 |
| 2023-03-31 | 78.94 | $77.42 | 430258 |
| 2023-03-30 | 79.10 | $76.61 | 369668 |
| 2023-03-29 | 79.36 | $75.86 | 412189 |
| 2023-03-28 | 79.73 | $74.36 | 372385 |
| 2023-03-27 | 80.29 | $76.76 | 292101 |
| 2023-03-24 | 80.66 | $76.72 | 404854 |
| 2023-03-23 | 81.08 | $79.41 | 369358 |
| 2023-03-22 | 81.25 | $76.67 | 334311 |
| 2023-03-21 | 81.74 | $79.21 | 370558 |
| 2023-03-20 | 82.00 | $77.73 | 326765 |
| 2023-03-17 | 82.45 | $76.81 | 786729 |
| 2023-03-16 | 83.04 | $77.40 | 407452 |
| 2023-03-15 | 83.64 | $76.60 | 429655 |
| 2023-03-14 | 84.38 | $78.16 | 424177 |
| 2023-03-13 | 85.03 | $76.09 | 437484 |
| 2023-03-10 | 85.98 | $76.60 | 362529 |
| 2023-03-09 | 86.96 | $80.45 | 420098 |
| 2023-03-08 | 87.65 | $83.04 | 602347 |
| 2023-03-07 | 88.13 | $80.37 | 497283 |
| 2023-03-06 | 88.95 | $80.32 | 1.0M |
| 2023-03-03 | 89.86 | $82.57 | 1.1M |
| 2023-03-02 | 90.63 | $82.84 | 892797 |
| 2023-03-01 | 91.45 | $83.47 | 1.9M |
| 2023-02-28 | 92.29 | $94.31 | 791729 |
| 2023-02-27 | 92.07 | $92.45 | 437219 |
| 2023-02-24 | 92.03 | $91.04 | 378740 |
| 2023-02-23 | 92.14 | $93.34 | 359194 |
| 2023-02-22 | 92.01 | $90.75 | 257599 |
| 2023-02-21 | 92.15 | $90.42 | 366584 |
| 2023-02-17 | 92.33 | $93.12 | 310708 |
| 2023-02-16 | 92.24 | $94.00 | 374328 |
| 2023-02-15 | 92.06 | $97.37 | 338386 |
| 2023-02-14 | 91.50 | $95.06 | 446630 |
| 2023-02-13 | 91.12 | $94.53 | 349822 |
| 2023-02-10 | 90.77 | $92.17 | 499775 |
| 2023-02-09 | 90.62 | $95.65 | 473431 |
| 2023-02-08 | 90.09 | $95.38 | 557052 |
| 2023-02-07 | 89.53 | $96.73 | 657299 |
| 2023-02-06 | 88.77 | $91.86 | 197283 |
| 2023-02-03 | 88.45 | $93.85 | 300866 |
| 2023-02-02 | 87.88 | $95.46 | 482331 |
| 2023-02-01 | 87.08 | $94.66 | 451015 |
| 2023-01-31 | 86.29 | $89.84 | 297812 |
| 2023-01-30 | 85.91 | $86.83 | 327211 |
| 2023-01-27 | 85.81 | $89.70 | 333401 |
| 2023-01-26 | 85.41 | $90.29 | 388185 |
| 2023-01-25 | 84.89 | $89.00 | 414457 |
| 2023-01-24 | 84.46 | $88.37 | 254853 |
| 2023-01-23 | 84.05 | $89.21 | 456174 |
| 2023-01-20 | 83.50 | $86.03 | 489569 |
| 2023-01-19 | 83.24 | $83.81 | 664946 |
| 2023-01-18 | 83.18 | $87.65 | 475416 |
| 2023-01-17 | 82.71 | $87.95 | 358567 |
| 2023-01-13 | 82.16 | $87.39 | 405624 |
| 2023-01-12 | 81.60 | $85.37 | 663455 |
| 2023-01-11 | 81.21 | $86.49 | 426749 |
| 2023-01-10 | 80.65 | $87.25 | 443224 |
| 2023-01-09 | 79.96 | $85.01 | 685901 |
| 2023-01-06 | 79.43 | $83.12 | 654016 |
| 2023-01-05 | 79.04 | $77.85 | 426229 |
| 2023-01-04 | 79.16 | $79.26 | 476650 |
| 2023-01-03 | 79.15 | $79.49 | 516223 |
| 2022-12-30 | 79.12 | $82.23 | 549849 |
| 2022-12-29 | 78.79 | $81.01 | 632725 |
| 2022-12-28 | 78.56 | $76.81 | 515326 |
| 2022-12-27 | 78.74 | $79.05 | 221808 |
| 2022-12-23 | 78.71 | $81.21 | 394346 |
| 2022-12-22 | 78.44 | $82.60 | 450233 |
| 2022-12-21 | 78.01 | $82.53 | 667598 |
| 2022-12-20 | 77.53 | $81.95 | 588432 |
| 2022-12-19 | 77.06 | $79.65 | 518583 |
| 2022-12-16 | 76.79 | $82.60 | 1.1M |
| 2022-12-15 | 76.18 | $85.68 | 542464 |
| 2022-12-14 | 75.18 | $89.35 | 944625 |
| 2022-12-13 | 73.69 | $86.61 | 1.4M |
| 2022-12-12 | 72.33 | $79.96 | 637438 |
| 2022-12-09 | 71.52 | $78.07 | 537803 |
| 2022-12-08 | 70.84 | $79.36 | 581658 |
| 2022-12-07 | 69.94 | $76.28 | 515566 |
| 2022-12-06 | 69.27 | $74.05 | 466645 |
| 2022-12-05 | 68.77 | $75.09 | 1.2M |
| 2022-12-02 | 68.10 | $76.38 | 1.5M |
| 2022-12-01 | 67.23 | $73.93 | 1.1M |
| 2022-11-30 | 66.53 | $74.20 | 750169 |
| 2022-11-29 | 65.72 | $69.12 | 439768 |
| 2022-11-28 | 65.36 | $70.73 | 413293 |
| 2022-11-25 | 64.80 | $72.36 | 158458 |
| 2022-11-23 | 64.00 | $72.17 | 412923 |
| 2022-11-22 | 63.14 | $72.31 | 539163 |
| 2022-11-21 | 62.17 | $71.78 | 1.1M |
| 2022-11-18 | 61.16 | $76.35 | 1.8M |
| 2022-11-17 | 59.56 | $66.84 | 548143 |
| 2022-11-16 | 58.80 | $65.04 | 481665 |
| 2022-11-15 | 58.14 | $68.02 | 576848 |
| 2022-11-14 | 57.10 | $63.54 | 405633 |
| 2022-11-11 | 56.42 | $63.94 | 474441 |
| 2022-11-10 | 55.63 | $61.00 | 608332 |
| 2022-11-09 | 55.07 | $53.50 | 496103 |
| 2022-11-08 | 55.23 | $55.93 | 487646 |
| 2022-11-07 | 55.16 | $54.92 | 398781 |
| 2022-11-04 | 55.18 | $54.42 | 500626 |
| 2022-11-03 | 55.26 | $52.22 | 456144 |
| 2022-11-02 | 55.58 | $54.18 | 431281 |
| 2022-11-01 | 55.73 | $55.49 | 410604 |
| 2022-10-31 | 55.76 | $54.73 | 389700 |
| 2022-10-28 | 55.86 | $56.88 | 510037 |
| 2022-10-27 | 55.76 | $54.52 | 394970 |
| 2022-10-26 | 55.89 | $56.23 | 533403 |
| 2022-10-25 | 55.85 | $55.36 | 351180 |
| 2022-10-24 | 55.90 | $53.12 | 347020 |
| 2022-10-21 | 56.20 | $54.06 | 543655 |
| 2022-10-20 | 56.42 | $52.25 | 405956 |
| 2022-10-19 | 56.86 | $50.92 | 441906 |
| 2022-10-18 | 57.49 | $51.45 | 574490 |
| 2022-10-17 | 58.12 | $51.29 | 519018 |
| 2022-10-14 | 58.84 | $49.41 | 431705 |
| 2022-10-13 | 59.83 | $53.50 | 463729 |
| 2022-10-12 | 60.50 | $52.66 | 398160 |
| 2022-10-11 | 61.32 | $53.68 | 405613 |
| 2022-10-10 | 62.13 | $56.29 | 544311 |
| 2022-10-07 | 62.74 | $58.80 | 585248 |
| 2022-10-06 | 63.16 | $62.66 | 723363 |
| 2022-10-05 | 63.21 | $62.67 | 303951 |
| 2022-10-04 | 63.27 | $62.25 | 543468 |
| 2022-10-03 | 63.37 | $58.61 | 416463 |
| 2022-09-30 | 63.88 | $56.18 | 373343 |
| 2022-09-29 | 64.69 | $57.57 | 413535 |
| 2022-09-28 | 65.44 | $59.91 | 334779 |
| 2022-09-27 | 66.02 | $58.10 | 323664 |
| 2022-09-26 | 66.85 | $57.31 | 486022 |
| 2022-09-23 | 67.85 | $58.47 | 706584 |
| 2022-09-22 | 68.84 | $60.64 | 773426 |
| 2022-09-21 | 69.71 | $63.97 | 472314 |
| 2022-09-20 | 70.31 | $62.92 | 268864 |
| 2022-09-19 | 71.09 | $65.07 | 349590 |
| 2022-09-16 | 71.72 | $64.93 | 952325 |
| 2022-09-15 | 72.44 | $65.25 | 440058 |
| 2022-09-14 | 73.19 | $65.15 | 695308 |
| 2022-09-13 | 74.04 | $65.80 | 597984 |
| 2022-09-12 | 74.91 | $69.48 | 1.1M |
| 2022-09-09 | 75.48 | $71.13 | 700858 |
| 2022-09-08 | 75.93 | $68.43 | 812256 |
| 2022-09-07 | 76.72 | $64.01 | 841956 |
| 2022-09-06 | 78.06 | $61.81 | 772411 |
| 2022-09-02 | 79.77 | $62.86 | 898520 |
| 2022-09-01 | 81.55 | $64.16 | 2.4M |
| 2022-08-31 | 83.39 | $67.88 | 4.6M |
| 2022-08-30 | 85.02 | $84.50 | 1.0M |
| 2022-08-29 | 85.07 | $84.57 | 844211 |
| 2022-08-26 | 85.13 | $84.32 | 690931 |
| 2022-08-25 | 85.21 | $87.74 | 334202 |
| 2022-08-24 | 84.94 | $83.75 | 346766 |
| 2022-08-23 | 85.07 | $81.67 | 327858 |
| 2022-08-22 | 85.43 | $81.29 | 363641 |
| 2022-08-19 | 85.86 | $86.25 | 449561 |
| 2022-08-18 | 85.82 | $91.05 | 448400 |
| 2022-08-17 | 85.27 | $87.67 | 433692 |
| 2022-08-16 | 85.02 | $90.86 | 216377 |
| 2022-08-15 | 84.40 | $92.35 | 364821 |
| 2022-08-12 | 83.57 | $91.75 | 392885 |
| 2022-08-11 | 82.71 | $88.61 | 291118 |
| 2022-08-10 | 82.08 | $89.16 | 435831 |
| 2022-08-09 | 81.34 | $83.66 | 355932 |
| 2022-08-08 | 81.10 | $88.39 | 302746 |
| 2022-08-05 | 80.33 | $89.04 | 244228 |
| 2022-08-04 | 79.41 | $89.51 | 338794 |
| 2022-08-03 | 78.35 | $90.55 | 415628 |
| 2022-08-02 | 77.06 | $87.17 | 402711 |
| 2022-08-01 | 76.00 | $86.09 | 544115 |
| 2022-07-29 | 74.94 | $86.55 | 666329 |
| 2022-07-28 | 73.72 | $84.95 | 941355 |
| 2022-07-27 | 72.53 | $81.15 | 536415 |
| 2022-07-26 | 71.63 | $75.62 | 372247 |
| 2022-07-25 | 71.21 | $75.59 | 363394 |
| 2022-07-22 | 70.74 | $76.54 | 466729 |
| 2022-07-21 | 70.13 | $79.00 | 674042 |
| 2022-07-20 | 69.20 | $76.22 | 614913 |
| 2022-07-19 | 68.46 | $71.69 | 595097 |
| 2022-07-18 | 68.12 | $67.56 | 466821 |
| 2022-07-15 | 68.18 | $68.24 | 590117 |
| 2022-07-14 | 68.17 | $65.01 | 399183 |
| 2022-07-13 | 68.51 | $64.27 | 322790 |
| 2022-07-12 | 68.95 | $64.38 | 660144 |
| 2022-07-11 | 69.43 | $65.11 | 348279 |
| 2022-07-08 | 69.89 | $69.18 | 230705 |
| 2022-07-07 | 69.96 | $69.42 | 580085 |
| 2022-07-06 | 70.02 | $64.46 | 421624 |
| 2022-07-05 | 70.61 | $63.93 | 447761 |
| 2022-07-01 | 71.31 | $63.29 | 425050 |
| 2022-06-30 | 72.15 | $65.46 | 421993 |
| 2022-06-29 | 72.86 | $68.18 | 466115 |
| 2022-06-28 | 73.35 | $68.78 | 441455 |
| 2022-06-27 | 73.83 | $70.97 | 539144 |
| 2022-06-24 | 74.13 | $72.86 | 593991 |
| 2022-06-23 | 74.27 | $68.47 | 389797 |
| 2022-06-22 | 74.88 | $68.52 | 471009 |
| 2022-06-21 | 75.55 | $68.22 | 539859 |
| 2022-06-17 | 76.32 | $67.39 | 901525 |
| 2022-06-16 | 77.26 | $65.67 | 645156 |
| 2022-06-15 | 78.48 | $72.04 | 421393 |
| 2022-06-14 | 79.16 | $69.38 | 580423 |
| 2022-06-13 | 80.19 | $69.95 | 585764 |
| 2022-06-10 | 81.26 | $76.85 | 530805 |
| 2022-06-09 | 81.73 | $79.72 | 326209 |
| 2022-06-08 | 81.94 | $82.65 | 549376 |
| 2022-06-07 | 81.87 | $84.69 | 383127 |
| 2022-06-06 | 81.57 | $85.58 | 737877 |
| 2022-06-03 | 81.15 | $82.99 | 587910 |
| 2022-06-02 | 80.95 | $88.65 | 1.0M |
| 2022-06-01 | 80.14 | $83.41 | 1.6M |
| 2022-05-31 | 79.80 | $85.22 | 1.4M |
| 2022-05-27 | 79.23 | $88.10 | 895608 |
| 2022-05-26 | 78.29 | $80.15 | 487709 |
| 2022-05-25 | 78.10 | $75.11 | 612485 |
| 2022-05-24 | 78.41 | $73.19 | 511108 |
| 2022-05-23 | 78.96 | $77.26 | 401829 |
| 2022-05-20 | 79.14 | $76.45 | 463561 |
| 2022-05-19 | 79.42 | $76.26 | 484117 |
| 2022-05-18 | 79.76 | $75.89 | 477786 |
| 2022-05-17 | 80.16 | $81.27 | 594572 |
| 2022-05-16 | 80.05 | $76.36 | 609391 |
| 2022-05-13 | 80.44 | $76.87 | 669759 |
| 2022-05-12 | 80.81 | $71.35 | 992768 |
| 2022-05-11 | 81.81 | $67.49 | 694525 |
| 2022-05-10 | 83.31 | $69.67 | 716021 |
| 2022-05-09 | 84.75 | $68.61 | 791704 |
| 2022-05-06 | 86.45 | $76.99 | 556930 |
| 2022-05-05 | 87.45 | $79.20 | 1.1M |
| 2022-05-04 | 88.31 | $87.33 | 478850 |
| 2022-05-03 | 88.42 | $85.19 | 335327 |
| 2022-05-02 | 88.76 | $84.88 | 424624 |
| 2022-04-29 | 89.16 | $82.08 | 330058 |
| 2022-04-28 | 89.91 | $85.23 | 404290 |
| 2022-04-27 | 90.40 | $81.37 | 689008 |
| 2022-04-26 | 91.35 | $81.08 | 597120 |
| 2022-04-25 | 92.43 | $85.77 | 307224 |
| 2022-04-22 | 93.14 | $83.60 | 347415 |
| 2022-04-21 | 94.14 | $86.13 | 484980 |
| 2022-04-20 | 94.98 | $89.71 | 555552 |
| 2022-04-19 | 95.54 | $92.17 | 317665 |
| 2022-04-18 | 95.89 | $89.90 | 381428 |
| 2022-04-14 | 96.52 | $90.26 | 494041 |
| 2022-04-13 | 97.18 | $92.68 | 582806 |
| 2022-04-12 | 97.66 | $88.65 | 447554 |
| 2022-04-11 | 98.60 | $88.62 | 415198 |
| 2022-04-08 | 99.66 | $90.69 | 426074 |
| 2022-04-07 | 100.60 | $93.81 | 546037 |
| 2022-04-06 | 101.31 | $93.93 | 752674 |
| 2022-04-05 | 102.09 | $98.78 | 546998 |
| 2022-04-04 | 102.44 | $105.50 | 398302 |
| 2022-04-01 | 102.12 | $102.45 | 643715 |
| 2022-03-31 | 102.08 | $104.92 | 612569 |
| 2022-03-30 | 101.78 | $105.65 | 836550 |
| 2022-03-29 | 101.38 | $108.26 | 1.1M |
| 2022-03-28 | 100.65 | $97.94 | 494487 |
| 2022-03-25 | 100.94 | $95.38 | 652477 |
| 2022-03-24 | 101.52 | $98.49 | 366784 |
| 2022-03-23 | 101.84 | $96.01 | 497085 |
| 2022-03-22 | 102.46 | $98.51 | 568860 |
| 2022-03-21 | 102.87 | $96.18 | 577898 |
| 2022-03-18 | 103.57 | $99.38 | 1.1M |
| 2022-03-17 | 104.02 | $95.50 | 772397 |
| 2022-03-16 | 104.91 | $94.97 | 1.5M |
| 2022-03-15 | 105.96 | $87.81 | 772880 |
| 2022-03-14 | 107.87 | $82.06 | 690102 |
| 2022-03-11 | 110.59 | $85.45 | 659428 |
| 2022-03-10 | 113.23 | $88.32 | 790793 |
| 2022-03-09 | 115.85 | $91.05 | 862578 |
| 2022-03-08 | 118.47 | $88.62 | 950845 |
| 2022-03-07 | 121.61 | $84.71 | 976797 |
| 2022-03-04 | 125.49 | $87.53 | 1.1M |
| 2022-03-03 | 129.49 | $93.33 | 1.2M |
| 2022-03-02 | 133.29 | $99.79 | 2.3M |
| 2022-03-01 | 136.82 | $95.98 | 7.4M |
| 2022-02-28 | 141.12 | $139.71 | 1.7M |
| 2022-02-25 | 141.27 | $139.37 | 505726 |
| 2022-02-24 | 141.47 | $137.40 | 762470 |
| 2022-02-23 | 141.89 | $128.38 | 463200 |
| 2022-02-22 | 143.32 | $133.35 | 300141 |
| 2022-02-18 | 144.37 | $134.75 | 360284 |
| 2022-02-17 | 145.38 | $140.84 | 408152 |
| 2022-02-16 | 145.86 | $147.91 | 242950 |
| 2022-02-15 | 145.64 | $148.42 | 420970 |
| 2022-02-14 | 145.35 | $138.93 | 387410 |
| 2022-02-11 | 146.02 | $140.27 | 539891 |
| 2022-02-10 | 146.63 | $148.55 | 602331 |
| 2022-02-09 | 146.43 | $151.72 | 389058 |
| 2022-02-08 | 145.87 | $144.68 | 308596 |
| 2022-02-07 | 145.99 | $138.86 | 615814 |
| 2022-02-04 | 146.75 | $138.35 | 512242 |
| 2022-02-03 | 147.63 | $133.89 | 530972 |
| 2022-02-02 | 149.08 | $140.63 | 388397 |
| 2022-02-01 | 149.96 | $141.07 | 614040 |
| 2022-01-31 | 150.90 | $140.15 | 738758 |
| 2022-01-28 | 152.03 | $129.50 | 658682 |
| 2022-01-27 | 154.40 | $127.80 | 652705 |
| 2022-01-26 | 157.21 | $133.31 | 597229 |
| 2022-01-25 | 159.72 | $133.39 | 671790 |
| 2022-01-24 | 162.49 | $140.14 | 1.0M |
| 2022-01-21 | 164.84 | $134.95 | 762148 |
| 2022-01-20 | 167.99 | $138.42 | 714920 |
| 2022-01-19 | 171.10 | $140.02 | 464100 |
| 2022-01-18 | 174.38 | $144.90 | 558852 |
| 2022-01-14 | 177.48 | $155.82 | 544765 |
| 2022-01-13 | 179.76 | $155.69 | 619085 |
| 2022-01-12 | 182.29 | $160.76 | 1.0M |
| 2022-01-11 | 184.56 | $157.05 | 530936 |
| 2022-01-10 | 187.46 | $154.47 | 1.2M |
| 2022-01-07 | 190.93 | $157.60 | 1.3M |
| 2022-01-06 | 194.44 | $168.54 | 1.2M |
| 2022-01-05 | 197.16 | $165.40 | 2.3M |
| 2022-01-04 | 200.50 | $205.04 | 1.4M |
| 2022-01-03 | 200.03 | $216.16 | 1.1M |
| 2021-12-31 | 198.33 | $202.89 | 357115 |
| 2021-12-30 | 197.85 | $201.19 | 222163 |
| 2021-12-29 | 197.50 | $204.76 | 234943 |
| 2021-12-28 | 196.73 | $203.71 | 358639 |
| 2021-12-27 | 196.00 | $209.40 | 412059 |
| 2021-12-23 | 194.59 | $200.58 | 353325 |
| 2021-12-22 | 193.96 | $197.35 | 604057 |
| 2021-12-21 | 193.60 | $195.80 | 605058 |
| 2021-12-20 | 193.37 | $184.55 | 779610 |
| 2021-12-17 | 194.30 | $180.39 | 1.3M |
| 2021-12-16 | 195.76 | $179.63 | 1.9M |
| 2021-12-15 | 197.46 | $209.57 | 796781 |
| 2021-12-14 | 196.18 | $195.22 | 498849 |
| 2021-12-13 | 196.28 | $197.35 | 560494 |
| 2021-12-10 | 196.17 | $207.81 | 517058 |
| 2021-12-09 | 194.95 | $207.87 | 600522 |
| 2021-12-08 | 193.59 | $216.84 | 624121 |
| 2021-12-07 | 191.14 | $216.66 | 1.5M |
| 2021-12-06 | 188.45 | $194.77 | 915731 |
| 2021-12-03 | 187.79 | $193.52 | 1.1M |
| 2021-12-02 | 187.18 | $200.35 | 1.6M |
| 2021-12-01 | 185.80 | $204.89 | 5.1M |
| 2021-11-30 | 183.79 | $179.52 | 1.5M |
| 2021-11-29 | 184.24 | $181.85 | 938974 |
| 2021-11-26 | 184.49 | $172.21 | 332268 |
| 2021-11-24 | 185.78 | $181.21 | 292596 |
| 2021-11-23 | 186.26 | $180.06 | 530416 |
| 2021-11-22 | 186.91 | $181.33 | 931547 |
| 2021-11-19 | 187.50 | $188.69 | 391501 |
| 2021-11-18 | 187.37 | $189.82 | 514555 |
| 2021-11-17 | 187.12 | $189.19 | 645535 |
| 2021-11-16 | 186.90 | $196.42 | 419035 |
| 2021-11-15 | 185.90 | $190.26 | 622033 |
| 2021-11-12 | 185.44 | $195.45 | 397985 |
| 2021-11-11 | 184.38 | $193.23 | 471054 |
| 2021-11-10 | 183.45 | $184.26 | 1.5M |
| 2021-11-09 | 183.37 | $201.75 | 486533 |
| 2021-11-08 | 181.43 | $203.30 | 592506 |
| 2021-11-05 | 179.13 | $193.98 | 503074 |
| 2021-11-04 | 177.57 | $196.19 | 517798 |
| 2021-11-03 | 175.61 | $193.87 | 503132 |
| 2021-11-02 | 173.69 | $189.72 | 474860 |
| 2021-11-01 | 172.00 | $190.80 | 572564 |
| 2021-10-29 | 170.02 | $185.83 | 551130 |
| 2021-10-28 | 168.35 | $189.44 | 443036 |
| 2021-10-27 | 166.13 | $181.69 | 649894 |
| 2021-10-26 | 164.50 | $181.00 | 757092 |
| 2021-10-25 | 162.76 | $179.85 | 642799 |
| 2021-10-22 | 160.96 | $173.35 | 450825 |
| 2021-10-21 | 159.66 | $176.86 | 775218 |
| 2021-10-20 | 157.85 | $174.02 | 572786 |
| 2021-10-19 | 156.14 | $169.46 | 554606 |
| 2021-10-18 | 154.74 | $167.87 | 721640 |
| 2021-10-15 | 153.36 | $167.08 | 1.2M |
| 2021-10-14 | 151.92 | $167.54 | 1.5M |
| 2021-10-13 | 150.27 | $152.62 | 402184 |
| 2021-10-12 | 150.02 | $152.74 | 412203 |
| 2021-10-11 | 149.74 | $150.57 | 308910 |
| 2021-10-08 | 149.65 | $154.14 | 523836 |
| 2021-10-07 | 149.18 | $158.65 | 845045 |
| 2021-10-06 | 148.18 | $150.19 | 306918 |
| 2021-10-05 | 147.97 | $150.53 | 477687 |
| 2021-10-04 | 147.70 | $148.83 | 473735 |
| 2021-10-01 | 147.58 | $153.72 | 469495 |
| 2021-09-30 | 146.93 | $155.74 | 525892 |
| 2021-09-29 | 146.01 | $154.72 | 464370 |
| 2021-09-28 | 145.09 | $155.16 | 657908 |
| 2021-09-27 | 144.03 | $159.35 | 533121 |
| 2021-09-24 | 142.42 | $162.89 | 709632 |
| 2021-09-23 | 140.26 | $168.71 | 1.6M |
| 2021-09-22 | 137.27 | $164.37 | 1.9M |
| 2021-09-21 | 134.41 | $148.92 | 692513 |
| 2021-09-20 | 132.89 | $144.98 | 712188 |
| 2021-09-17 | 131.61 | $150.17 | 1.1M |
| 2021-09-16 | 129.66 | $152.41 | 588075 |
| 2021-09-15 | 127.27 | $152.65 | 713184 |
| 2021-09-14 | 124.59 | $146.56 | 464601 |
| 2021-09-13 | 122.28 | $147.65 | 773391 |
| 2021-09-10 | 119.61 | $148.32 | 1.2M |
| 2021-09-09 | 116.59 | $146.34 | 1.6M |
| 2021-09-08 | 113.46 | $137.66 | 684419 |
| 2021-09-07 | 110.91 | $136.42 | 777206 |
| 2021-09-03 | 108.22 | $137.20 | 1.3M |
| 2021-09-02 | 105.17 | $132.67 | 2.6M |
| 2021-09-01 | 102.28 | $131.96 | 5.2M |
| 2021-08-31 | 99.16 | $103.57 | 716949 |
| 2021-08-30 | 98.69 | $105.49 | 439705 |
| 2021-08-27 | 97.97 | $102.43 | 216942 |
| 2021-08-26 | 97.51 | $98.24 | 166540 |
| 2021-08-25 | 97.43 | $99.20 | 120224 |
| 2021-08-24 | 97.24 | $99.52 | 168994 |
| 2021-08-23 | 97.00 | $98.08 | 180604 |
| 2021-08-20 | 96.89 | $95.10 | 172299 |
| 2021-08-19 | 97.08 | $92.96 | 129708 |
| 2021-08-18 | 97.51 | $93.00 | 275895 |
| 2021-08-17 | 97.99 | $89.57 | 457021 |
| 2021-08-16 | 98.87 | $97.16 | 172120 |
| 2021-08-13 | 99.05 | $98.65 | 123660 |
| 2021-08-12 | 99.09 | $99.94 | 190508 |
| 2021-08-11 | 99.00 | $101.78 | 164534 |
| 2021-08-10 | 98.71 | $101.12 | 178228 |
| 2021-08-09 | 98.46 | $102.84 | 335099 |
| 2021-08-06 | 98.00 | $102.76 | 179895 |
| 2021-08-05 | 97.50 | $101.81 | 332330 |
| 2021-08-04 | 97.04 | $97.90 | 202250 |
| 2021-08-03 | 96.95 | $97.06 | 145814 |
| 2021-08-02 | 96.94 | $97.77 | 232234 |
| 2021-07-30 | 96.85 | $98.49 | 250852 |
| 2021-07-29 | 96.68 | $97.12 | 159478 |
| 2021-07-28 | 96.63 | $96.22 | 330106 |
| 2021-07-27 | 96.68 | $91.40 | 278197 |
| 2021-07-26 | 97.23 | $95.04 | 230533 |
| 2021-07-23 | 97.46 | $94.29 | 261491 |
| 2021-07-22 | 97.80 | $93.07 | 170929 |
| 2021-07-21 | 98.30 | $95.86 | 178558 |
| 2021-07-20 | 98.55 | $92.90 | 273189 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
72.02
2026-07-17
Close Price
$61.84
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.00
Average
78.03
Maximum
201.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.02 | $61.84 | 1.8M |
| 2026-07-16 | 72.99 | $63.29 | 1.9M |
| 2026-07-15 | 73.84 | $68.88 | 1.4M |
| 2026-07-14 | 74.16 | $72.90 | 1.1M |
| 2026-07-13 | 74.07 | $72.00 | 1.3M |
| 2026-07-10 | 74.04 | $77.30 | 853041 |
| 2026-07-09 | 73.44 | $78.38 | 1.4M |
| 2026-07-08 | 72.67 | $74.74 | 1.7M |
| 2026-07-07 | 72.22 | $71.82 | 1.6M |
| 2026-07-06 | 72.01 | $79.73 | 1.9M |
| 2026-07-02 | 71.01 | $78.36 | 2.3M |
| 2026-07-01 | 70.11 | $88.34 | 4.0M |
| 2026-06-30 | 68.22 | $85.80 | 7.0M |
| 2026-06-29 | 66.53 | $67.01 | 1.7M |
| 2026-06-26 | 66.64 | $62.13 | 2.0M |
| 2026-06-25 | 67.37 | $64.11 | 987647 |
| 2026-06-24 | 68.03 | $62.99 | 1.1M |
| 2026-06-23 | 68.94 | $65.51 | 1.0M |
| 2026-06-22 | 69.72 | $70.71 | 881241 |
| 2026-06-18 | 70.06 | $69.97 | 2.1M |
| 2026-06-17 | 70.54 | $65.88 | 895235 |
| 2026-06-16 | 71.46 | $67.12 | 902000 |
| 2026-06-15 | 72.32 | $70.14 | 1.1M |
| 2026-06-12 | 72.94 | $67.78 | 880488 |
| 2026-06-11 | 73.85 | $65.80 | 959137 |
| 2026-06-10 | 75.02 | $62.63 | 1.2M |
| 2026-06-09 | 76.57 | $65.75 | 1.6M |
| 2026-06-08 | 77.89 | $68.72 | 1.8M |
| 2026-06-05 | 78.97 | $63.52 | 2.1M |
| 2026-06-04 | 80.59 | $72.05 | 1.7M |
| 2026-06-03 | 81.41 | $73.80 | 2.2M |
| 2026-06-02 | 82.07 | $78.38 | 1.9M |
| 2026-06-01 | 82.26 | $75.67 | 2.9M |
| 2026-05-29 | 82.68 | $72.18 | 7.4M |
| 2026-05-28 | 83.43 | $91.84 | 2.8M |
| 2026-05-27 | 82.17 | $90.58 | 2.1M |
| 2026-05-26 | 80.91 | $93.57 | 2.0M |
| 2026-05-22 | 79.23 | $87.55 | 1.0M |
| 2026-05-21 | 78.02 | $83.64 | 649330 |
| 2026-05-20 | 77.08 | $83.00 | 990000 |
| 2026-05-19 | 76.09 | $76.69 | 511600 |
| 2026-05-18 | 75.63 | $78.88 | 876925 |
| 2026-05-15 | 74.87 | $81.16 | 831330 |
| 2026-05-14 | 73.77 | $81.04 | 764534 |
| 2026-05-13 | 72.58 | $82.10 | 1.2M |
| 2026-05-12 | 71.17 | $78.19 | 913734 |
| 2026-05-11 | 70.02 | $79.72 | 1.3M |
| 2026-05-08 | 68.61 | $76.30 | 1.1M |
| 2026-05-07 | 67.42 | $74.27 | 1.5M |
| 2026-05-06 | 66.31 | $75.48 | 962117 |
| 2026-05-05 | 64.99 | $74.36 | 834100 |
| 2026-05-04 | 63.66 | $70.72 | 777139 |
| 2026-05-01 | 62.58 | $71.56 | 627000 |
| 2026-04-30 | 61.32 | $68.80 | 746600 |
| 2026-04-29 | 60.24 | $65.94 | 635635 |
| 2026-04-28 | 59.37 | $63.75 | 472523 |
| 2026-04-27 | 58.63 | $64.86 | 492100 |
| 2026-04-24 | 57.71 | $66.87 | 928400 |
| 2026-04-23 | 56.54 | $61.34 | 814732 |
| 2026-04-22 | 55.86 | $61.28 | 506935 |
| 2026-04-21 | 55.16 | $59.98 | 857904 |
| 2026-04-20 | 54.55 | $59.28 | 1.2M |
| 2026-04-17 | 53.98 | $58.23 | 951235 |
| 2026-04-16 | 53.50 | $57.32 | 725025 |
| 2026-04-15 | 53.09 | $57.14 | 525546 |
| 2026-04-14 | 52.68 | $56.20 | 594633 |
| 2026-04-13 | 52.34 | $54.30 | 669000 |
| 2026-04-10 | 52.17 | $52.78 | 1.2M |
| 2026-04-09 | 52.15 | $53.24 | 743123 |
| 2026-04-08 | 52.08 | $53.28 | 621780 |
| 2026-04-07 | 52.02 | $50.99 | 488009 |
| 2026-04-06 | 52.18 | $51.00 | 591235 |
| 2026-04-02 | 52.35 | $50.54 | 668192 |
| 2026-04-01 | 52.58 | $51.08 | 861793 |
| 2026-03-31 | 52.79 | $51.48 | 618410 |
| 2026-03-30 | 52.99 | $48.65 | 759272 |
| 2026-03-27 | 53.52 | $50.47 | 523106 |
| 2026-03-26 | 53.93 | $52.67 | 578090 |
| 2026-03-25 | 54.21 | $54.09 | 387367 |
| 2026-03-24 | 54.43 | $54.53 | 618617 |
| 2026-03-23 | 54.69 | $54.58 | 578154 |
| 2026-03-20 | 55.00 | $54.02 | 1.7M |
| 2026-03-19 | 55.43 | $55.86 | 1.2M |
| 2026-03-18 | 55.74 | $53.96 | 1.7M |
| 2026-03-17 | 56.29 | $52.69 | 800640 |
| 2026-03-16 | 57.02 | $52.39 | 844509 |
| 2026-03-13 | 57.84 | $52.29 | 630100 |
| 2026-03-12 | 58.74 | $52.42 | 748100 |
| 2026-03-11 | 59.69 | $54.00 | 636313 |
| 2026-03-10 | 60.56 | $54.00 | 744738 |
| 2026-03-09 | 61.47 | $53.26 | 1.0M |
| 2026-03-06 | 62.51 | $52.38 | 959336 |
| 2026-03-05 | 63.66 | $55.41 | 622999 |
| 2026-03-04 | 64.55 | $56.55 | 794304 |
| 2026-03-03 | 65.35 | $57.45 | 1.0M |
| 2026-03-02 | 66.09 | $61.04 | 1.4M |
| 2026-02-27 | 66.50 | $60.34 | 4.4M |
| 2026-02-26 | 67.01 | $70.90 | 1.5M |
| 2026-02-25 | 66.49 | $70.29 | 691300 |
| 2026-02-24 | 66.01 | $71.21 | 806131 |
| 2026-02-23 | 65.42 | $67.13 | 687334 |
| 2026-02-20 | 65.22 | $68.01 | 896789 |
| 2026-02-19 | 64.94 | $66.23 | 495889 |
| 2026-02-18 | 64.84 | $65.86 | 533067 |
| 2026-02-17 | 64.77 | $65.79 | 368324 |
| 2026-02-13 | 64.73 | $66.21 | 487800 |
| 2026-02-12 | 64.64 | $65.92 | 817100 |
| 2026-02-11 | 64.57 | $66.87 | 725037 |
| 2026-02-10 | 64.41 | $66.26 | 634410 |
| 2026-02-09 | 64.31 | $65.25 | 653906 |
| 2026-02-06 | 64.33 | $63.64 | 705653 |
| 2026-02-05 | 64.54 | $59.45 | 688383 |
| 2026-02-04 | 65.20 | $60.75 | 801385 |
| 2026-02-03 | 65.83 | $60.23 | 903300 |
| 2026-02-02 | 66.59 | $62.88 | 844600 |
| 2026-01-30 | 67.15 | $64.04 | 872200 |
| 2026-01-29 | 67.64 | $65.90 | 548536 |
| 2026-01-28 | 67.97 | $66.69 | 434823 |
| 2026-01-27 | 68.24 | $66.35 | 466594 |
| 2026-01-26 | 68.57 | $67.04 | 449700 |
| 2026-01-23 | 68.85 | $67.19 | 545397 |
| 2026-01-22 | 69.14 | $69.07 | 740300 |
| 2026-01-21 | 69.27 | $68.57 | 961380 |
| 2026-01-20 | 69.47 | $65.74 | 746434 |
| 2026-01-16 | 69.96 | $68.73 | 1.5M |
| 2026-01-15 | 70.17 | $64.60 | 1.2M |
| 2026-01-14 | 70.80 | $64.80 | 1.1M |
| 2026-01-13 | 71.47 | $65.64 | 1.7M |
| 2026-01-12 | 72.09 | $68.57 | 1.7M |
| 2026-01-09 | 72.49 | $69.25 | 1.8M |
| 2026-01-08 | 72.88 | $70.78 | 1.2M |
| 2026-01-07 | 73.15 | $70.54 | 2.4M |
| 2026-01-06 | 73.47 | $80.64 | 1.0M |
| 2026-01-05 | 72.80 | $77.11 | 1.5M |
| 2026-01-02 | 72.44 | $75.16 | 938723 |
| 2025-12-31 | 72.24 | $70.84 | 514400 |
| 2025-12-30 | 72.45 | $69.77 | 483214 |
| 2025-12-29 | 72.77 | $70.07 | 604849 |
| 2025-12-26 | 73.08 | $71.40 | 426700 |
| 2025-12-24 | 73.27 | $71.75 | 318736 |
| 2025-12-23 | 73.53 | $71.98 | 651906 |
| 2025-12-22 | 73.84 | $72.82 | 650874 |
| 2025-12-19 | 74.14 | $72.52 | 1.0M |
| 2025-12-18 | 74.52 | $70.46 | 540933 |
| 2025-12-17 | 75.18 | $69.98 | 566792 |
| 2025-12-16 | 75.94 | $71.98 | 704193 |
| 2025-12-15 | 76.57 | $73.80 | 557715 |
| 2025-12-12 | 77.09 | $75.28 | 733323 |
| 2025-12-11 | 77.54 | $79.14 | 759800 |
| 2025-12-10 | 77.70 | $79.02 | 750115 |
| 2025-12-09 | 77.94 | $78.25 | 771914 |
| 2025-12-08 | 78.33 | $76.69 | 1.0M |
| 2025-12-05 | 78.93 | $74.10 | 1.0M |
| 2025-12-04 | 79.85 | $71.06 | 997900 |
| 2025-12-03 | 81.14 | $70.11 | 1.6M |
| 2025-12-02 | 82.57 | $71.09 | 1.8M |
| 2025-12-01 | 83.98 | $70.92 | 1.3M |
| 2025-11-28 | 85.48 | $74.18 | 939543 |
| 2025-11-26 | 86.71 | $73.89 | 4.4M |
| 2025-11-25 | 88.03 | $90.97 | 1.7M |
| 2025-11-24 | 87.70 | $89.57 | 1.1M |
| 2025-11-21 | 87.48 | $86.14 | 966234 |
| 2025-11-20 | 87.60 | $83.32 | 1.1M |
| 2025-11-19 | 87.98 | $87.44 | 875924 |
| 2025-11-18 | 87.93 | $83.09 | 577815 |
| 2025-11-17 | 88.30 | $84.06 | 798650 |
| 2025-11-14 | 88.58 | $87.84 | 706567 |
| 2025-11-13 | 88.47 | $88.75 | 1.0M |
| 2025-11-12 | 88.25 | $95.51 | 880535 |
| 2025-11-11 | 87.33 | $93.53 | 809526 |
| 2025-11-10 | 86.54 | $94.42 | 871321 |
| 2025-11-07 | 85.61 | $89.67 | 951309 |
| 2025-11-06 | 85.04 | $90.62 | 1.5M |
| 2025-11-05 | 84.35 | $86.50 | 296266 |
| 2025-11-04 | 84.05 | $81.97 | 424814 |
| 2025-11-03 | 84.18 | $85.28 | 471500 |
| 2025-10-31 | 84.00 | $85.23 | 321670 |
| 2025-10-30 | 83.81 | $84.68 | 440600 |
| 2025-10-29 | 83.68 | $86.00 | 354959 |
| 2025-10-28 | 83.42 | $86.30 | 283827 |
| 2025-10-27 | 83.12 | $86.54 | 452668 |
| 2025-10-24 | 82.78 | $85.63 | 411000 |
| 2025-10-23 | 82.51 | $83.45 | 295527 |
| 2025-10-22 | 82.45 | $79.79 | 461200 |
| 2025-10-21 | 82.76 | $83.18 | 213400 |
| 2025-10-20 | 82.76 | $84.48 | 271656 |
| 2025-10-17 | 82.66 | $82.68 | 373665 |
| 2025-10-16 | 82.74 | $84.09 | 710400 |
| 2025-10-15 | 82.67 | $83.27 | 377428 |
| 2025-10-14 | 82.67 | $81.14 | 510719 |
| 2025-10-13 | 82.85 | $80.95 | 939738 |
| 2025-10-10 | 83.06 | $72.88 | 1.5M |
| 2025-10-09 | 84.07 | $84.28 | 262105 |
| 2025-10-08 | 83.99 | $85.03 | 401018 |
| 2025-10-07 | 83.83 | $81.58 | 503941 |
| 2025-10-06 | 84.01 | $85.29 | 452400 |
| 2025-10-03 | 83.83 | $84.16 | 463164 |
| 2025-10-02 | 83.76 | $86.12 | 467454 |
| 2025-10-01 | 83.47 | $85.08 | 590938 |
| 2025-09-30 | 83.26 | $82.52 | 469300 |
| 2025-09-29 | 83.28 | $82.83 | 434043 |
| 2025-09-26 | 83.26 | $83.28 | 361680 |
| 2025-09-25 | 83.15 | $83.40 | 357388 |
| 2025-09-24 | 82.97 | $84.68 | 519900 |
| 2025-09-23 | 82.59 | $87.03 | 708458 |
| 2025-09-22 | 81.92 | $88.81 | 1.2M |
| 2025-09-19 | 81.00 | $82.93 | 1.6M |
| 2025-09-18 | 80.55 | $82.64 | 1.9M |
| 2025-09-17 | 80.06 | $79.68 | 794270 |
| 2025-09-16 | 79.78 | $79.14 | 887395 |
| 2025-09-15 | 79.50 | $80.77 | 487600 |
| 2025-09-12 | 79.00 | $80.37 | 478685 |
| 2025-09-11 | 78.49 | $83.14 | 549322 |
| 2025-09-10 | 77.64 | $83.47 | 694174 |
| 2025-09-09 | 76.70 | $84.64 | 460797 |
| 2025-09-08 | 75.55 | $83.99 | 623944 |
| 2025-09-05 | 74.36 | $82.84 | 790200 |
| 2025-09-04 | 73.19 | $81.19 | 1.2M |
| 2025-09-03 | 72.09 | $79.32 | 911330 |
| 2025-09-02 | 71.09 | $80.07 | 2.2M |
| 2025-08-29 | 69.95 | $82.48 | 7.2M |
| 2025-08-28 | 68.48 | $70.63 | 2.0M |
| 2025-08-27 | 68.12 | $71.93 | 610453 |
| 2025-08-26 | 67.62 | $70.53 | 579700 |
| 2025-08-25 | 67.24 | $70.65 | 806673 |
| 2025-08-22 | 66.85 | $71.94 | 966200 |
| 2025-08-21 | 66.31 | $66.02 | 498457 |
| 2025-08-20 | 66.35 | $65.57 | 446700 |
| 2025-08-19 | 66.44 | $66.24 | 450300 |
| 2025-08-18 | 66.47 | $68.97 | 369049 |
| 2025-08-15 | 66.25 | $66.99 | 426529 |
| 2025-08-14 | 66.22 | $68.58 | 502938 |
| 2025-08-13 | 66.06 | $69.24 | 829093 |
| 2025-08-12 | 65.82 | $69.17 | 621443 |
| 2025-08-11 | 65.58 | $64.36 | 508227 |
| 2025-08-08 | 65.81 | $64.55 | 384764 |
| 2025-08-07 | 66.03 | $62.89 | 484831 |
| 2025-08-06 | 66.43 | $62.49 | 315405 |
| 2025-08-05 | 66.89 | $63.40 | 345055 |
| 2025-08-04 | 67.29 | $64.01 | 441701 |
| 2025-08-01 | 67.63 | $63.74 | 528620 |
| 2025-07-31 | 68.01 | $66.09 | 601444 |
| 2025-07-30 | 68.18 | $67.61 | 545007 |
| 2025-07-29 | 68.18 | $68.65 | 503600 |
| 2025-07-28 | 68.07 | $69.99 | 572829 |
| 2025-07-25 | 67.82 | $67.32 | 372574 |
| 2025-07-24 | 67.83 | $67.75 | 296540 |
| 2025-07-23 | 67.79 | $67.97 | 733429 |
| 2025-07-22 | 67.70 | $68.12 | 560481 |
| 2025-07-21 | 67.52 | $69.75 | 478928 |
| 2025-07-18 | 67.09 | $69.38 | 590380 |
| 2025-07-17 | 66.62 | $70.48 | 755441 |
| 2025-07-16 | 65.97 | $67.74 | 577700 |
| 2025-07-15 | 65.49 | $66.58 | 703814 |
| 2025-07-14 | 65.06 | $66.24 | 790235 |
| 2025-07-11 | 64.59 | $66.88 | 498000 |
| 2025-07-10 | 64.01 | $67.46 | 591716 |
| 2025-07-09 | 63.30 | $68.02 | 506200 |
| 2025-07-08 | 62.48 | $66.81 | 563869 |
| 2025-07-07 | 61.71 | $65.57 | 569867 |
| 2025-07-03 | 61.00 | $67.32 | 512300 |
| 2025-07-02 | 60.05 | $66.18 | 648084 |
| 2025-07-01 | 59.15 | $64.44 | 1.0M |
| 2025-06-30 | 58.36 | $66.07 | 969700 |
| 2025-06-27 | 57.36 | $67.06 | 2.7M |
| 2025-06-26 | 56.23 | $69.30 | 2.1M |
| 2025-06-25 | 54.86 | $64.89 | 2.3M |
| 2025-06-24 | 53.90 | $62.19 | 4.8M |
| 2025-06-23 | 53.19 | $51.57 | 493647 |
| 2025-06-20 | 53.55 | $51.68 | 861324 |
| 2025-06-18 | 53.96 | $52.87 | 804033 |
| 2025-06-17 | 54.31 | $52.39 | 788490 |
| 2025-06-16 | 54.76 | $52.39 | 700227 |
| 2025-06-13 | 55.25 | $50.73 | 750228 |
| 2025-06-12 | 55.97 | $53.18 | 498743 |
| 2025-06-11 | 56.49 | $54.09 | 753101 |
| 2025-06-10 | 56.95 | $54.90 | 785916 |
| 2025-06-09 | 57.35 | $54.37 | 910994 |
| 2025-06-06 | 57.81 | $53.59 | 984541 |
| 2025-06-05 | 58.33 | $51.71 | 1.3M |
| 2025-06-04 | 59.03 | $53.54 | 1.1M |
| 2025-06-03 | 59.53 | $53.87 | 1.3M |
| 2025-06-02 | 59.99 | $53.16 | 1.7M |
| 2025-05-30 | 60.50 | $52.64 | 4.5M |
| 2025-05-29 | 61.04 | $62.00 | 1.6M |
| 2025-05-28 | 60.62 | $62.40 | 659332 |
| 2025-05-27 | 60.09 | $62.48 | 830200 |
| 2025-05-23 | 59.48 | $62.11 | 479086 |
| 2025-05-22 | 58.84 | $63.14 | 684426 |
| 2025-05-21 | 58.02 | $63.59 | 1.1M |
| 2025-05-20 | 57.06 | $64.27 | 532821 |
| 2025-05-19 | 55.92 | $63.32 | 460371 |
| 2025-05-16 | 54.77 | $63.51 | 653458 |
| 2025-05-15 | 53.51 | $62.62 | 640700 |
| 2025-05-14 | 52.24 | $61.20 | 689548 |
| 2025-05-13 | 51.02 | $60.66 | 527801 |
| 2025-05-12 | 49.79 | $58.55 | 786368 |
| 2025-05-09 | 48.68 | $53.85 | 569334 |
| 2025-05-08 | 47.98 | $52.84 | 664990 |
| 2025-05-07 | 47.34 | $51.04 | 431200 |
| 2025-05-06 | 46.83 | $49.81 | 558200 |
| 2025-05-05 | 46.40 | $50.14 | 331608 |
| 2025-05-02 | 45.89 | $50.43 | 539800 |
| 2025-05-01 | 45.34 | $48.16 | 432600 |
| 2025-04-30 | 45.01 | $47.99 | 485551 |
| 2025-04-29 | 44.72 | $47.14 | 401822 |
| 2025-04-28 | 44.51 | $47.29 | 354200 |
| 2025-04-25 | 44.32 | $47.57 | 362206 |
| 2025-04-24 | 44.11 | $46.66 | 609436 |
| 2025-04-23 | 44.03 | $43.02 | 906244 |
| 2025-04-22 | 44.36 | $40.95 | 1.9M |
| 2025-04-21 | 44.95 | $41.46 | 1.1M |
| 2025-04-17 | 45.56 | $43.11 | 446400 |
| 2025-04-16 | 46.06 | $43.60 | 627919 |
| 2025-04-15 | 46.58 | $45.13 | 448400 |
| 2025-04-14 | 46.99 | $44.80 | 574700 |
| 2025-04-11 | 47.48 | $44.03 | 639955 |
| 2025-04-10 | 48.10 | $43.62 | 982897 |
| 2025-04-09 | 48.79 | $48.01 | 1.4M |
| 2025-04-08 | 49.09 | $40.30 | 933214 |
| 2025-04-07 | 50.17 | $41.67 | 1.4M |
| 2025-04-04 | 51.15 | $41.94 | 1.1M |
| 2025-04-03 | 52.16 | $45.29 | 1.1M |
| 2025-04-02 | 52.89 | $51.39 | 425200 |
| 2025-04-01 | 53.06 | $50.46 | 431037 |
| 2025-03-31 | 53.34 | $50.33 | 592622 |
| 2025-03-28 | 53.66 | $50.61 | 364826 |
| 2025-03-27 | 54.01 | $52.69 | 526600 |
| 2025-03-26 | 54.21 | $53.94 | 440235 |
| 2025-03-25 | 54.40 | $55.75 | 408055 |
| 2025-03-24 | 54.50 | $55.61 | 531822 |
| 2025-03-21 | 54.71 | $54.26 | 1.2M |
| 2025-03-20 | 55.16 | $54.64 | 475500 |
| 2025-03-19 | 55.70 | $55.15 | 656441 |
| 2025-03-18 | 56.32 | $53.79 | 806500 |
| 2025-03-17 | 57.21 | $56.04 | 788900 |
| 2025-03-14 | 57.99 | $54.78 | 852808 |
| 2025-03-13 | 58.99 | $52.20 | 950745 |
| 2025-03-12 | 60.35 | $52.00 | 933244 |
| 2025-03-11 | 61.82 | $49.62 | 1.5M |
| 2025-03-10 | 63.65 | $48.94 | 1.0M |
| 2025-03-07 | 65.67 | $53.07 | 993384 |
| 2025-03-06 | 67.42 | $53.52 | 926144 |
| 2025-03-05 | 69.25 | $56.15 | 1.4M |
| 2025-03-04 | 70.92 | $55.35 | 2.1M |
| 2025-03-03 | 72.77 | $56.81 | 1.6M |
| 2025-02-28 | 74.57 | $61.43 | 2.0M |
| 2025-02-27 | 76.01 | $62.83 | 5.0M |
| 2025-02-26 | 77.38 | $75.81 | 1.6M |
| 2025-02-25 | 77.50 | $73.63 | 795711 |
| 2025-02-24 | 77.83 | $75.84 | 696136 |
| 2025-02-21 | 77.96 | $78.20 | 528046 |
| 2025-02-20 | 77.90 | $81.27 | 675616 |
| 2025-02-19 | 77.54 | $82.94 | 666400 |
| 2025-02-18 | 77.02 | $82.17 | 1.1M |
| 2025-02-14 | 76.57 | $77.81 | 387800 |
| 2025-02-13 | 76.53 | $76.35 | 343262 |
| 2025-02-12 | 76.64 | $74.38 | 449238 |
| 2025-02-11 | 76.93 | $73.29 | 660104 |
| 2025-02-10 | 77.33 | $76.80 | 486750 |
| 2025-02-07 | 77.38 | $75.72 | 435516 |
| 2025-02-06 | 77.55 | $78.64 | 389575 |
| 2025-02-05 | 77.41 | $78.76 | 669700 |
| 2025-02-04 | 77.27 | $76.43 | 539005 |
| 2025-02-03 | 77.34 | $75.31 | 450200 |
| 2025-01-31 | 77.52 | $76.72 | 518500 |
| 2025-01-30 | 77.55 | $78.15 | 500873 |
| 2025-01-29 | 77.41 | $75.86 | 706353 |
| 2025-01-28 | 77.47 | $73.53 | 487507 |
| 2025-01-27 | 77.77 | $73.39 | 1.0M |
| 2025-01-24 | 78.08 | $79.92 | 616100 |
| 2025-01-23 | 77.74 | $82.51 | 503064 |
| 2025-01-22 | 77.10 | $81.56 | 484840 |
| 2025-01-21 | 76.48 | $82.65 | 1.1M |
| 2025-01-17 | 75.70 | $80.79 | 573525 |
| 2025-01-16 | 75.06 | $78.18 | 717819 |
| 2025-01-15 | 74.67 | $76.16 | 637927 |
| 2025-01-14 | 74.45 | $73.90 | 581257 |
| 2025-01-13 | 74.44 | $74.53 | 409153 |
| 2025-01-10 | 74.35 | $75.67 | 827012 |
| 2025-01-08 | 74.15 | $76.20 | 927200 |
| 2025-01-07 | 73.89 | $74.32 | 1.2M |
| 2025-01-06 | 73.79 | $78.18 | 982882 |
| 2025-01-03 | 73.28 | $77.54 | 950521 |
| 2025-01-02 | 72.80 | $74.10 | 504937 |
| 2024-12-31 | 72.65 | $72.74 | 422211 |
| 2024-12-30 | 72.60 | $71.71 | 291800 |
| 2024-12-27 | 72.66 | $73.51 | 357031 |
| 2024-12-26 | 72.54 | $75.08 | 270125 |
| 2024-12-24 | 72.23 | $74.05 | 226107 |
| 2024-12-23 | 72.00 | $73.19 | 440841 |
| 2024-12-20 | 71.80 | $70.93 | 1.4M |
| 2024-12-19 | 71.76 | $68.64 | 479481 |
| 2024-12-18 | 71.90 | $69.75 | 578700 |
| 2024-12-17 | 71.89 | $73.83 | 487500 |
| 2024-12-16 | 71.41 | $76.22 | 1.1M |
| 2024-12-13 | 70.61 | $72.53 | 512057 |
| 2024-12-12 | 70.09 | $73.09 | 353542 |
| 2024-12-11 | 69.45 | $72.31 | 578082 |
| 2024-12-10 | 68.82 | $72.22 | 573298 |
| 2024-12-09 | 68.15 | $74.71 | 1.1M |
| 2024-12-06 | 67.18 | $71.70 | 527138 |
| 2024-12-05 | 66.45 | $69.32 | 545600 |
| 2024-12-04 | 65.91 | $71.08 | 710761 |
| 2024-12-03 | 65.12 | $71.84 | 1.6M |
| 2024-12-02 | 64.20 | $70.17 | 1.1M |
| 2024-11-29 | 63.37 | $71.55 | 989300 |
| 2024-11-27 | 62.35 | $72.44 | 5.0M |
| 2024-11-26 | 61.17 | $68.41 | 2.4M |
| 2024-11-25 | 60.34 | $67.29 | 1.1M |
| 2024-11-22 | 59.59 | $63.62 | 498723 |
| 2024-11-21 | 59.15 | $61.30 | 397272 |
| 2024-11-20 | 58.92 | $59.07 | 208680 |
| 2024-11-19 | 58.89 | $59.03 | 307503 |
| 2024-11-18 | 58.86 | $57.44 | 350838 |
| 2024-11-15 | 58.98 | $56.92 | 315733 |
| 2024-11-14 | 59.15 | $58.50 | 321132 |
| 2024-11-13 | 59.17 | $58.22 | 242500 |
| 2024-11-12 | 59.21 | $59.71 | 300200 |
| 2024-11-11 | 59.11 | $61.66 | 405322 |
| 2024-11-08 | 58.80 | $61.67 | 405442 |
| 2024-11-07 | 58.49 | $61.45 | 382000 |
| 2024-11-06 | 58.19 | $60.28 | 516600 |
| 2024-11-05 | 57.99 | $56.70 | 352000 |
| 2024-11-04 | 58.13 | $57.08 | 257200 |
| 2024-11-01 | 58.23 | $57.87 | 284200 |
| 2024-10-31 | 58.25 | $56.19 | 288984 |
| 2024-10-30 | 58.43 | $59.22 | 285300 |
| 2024-10-29 | 58.31 | $61.53 | 345718 |
| 2024-10-28 | 57.94 | $59.33 | 281900 |
| 2024-10-25 | 57.76 | $57.75 | 279100 |
| 2024-10-24 | 57.72 | $57.31 | 212922 |
| 2024-10-23 | 57.73 | $57.88 | 374407 |
| 2024-10-22 | 57.66 | $57.34 | 192143 |
| 2024-10-21 | 57.63 | $57.26 | 299250 |
| 2024-10-18 | 57.59 | $58.26 | 287340 |
| 2024-10-17 | 57.44 | $57.49 | 330300 |
| 2024-10-16 | 57.36 | $57.28 | 216900 |
| 2024-10-15 | 57.27 | $57.79 | 397300 |
| 2024-10-14 | 57.13 | $60.09 | 260200 |
| 2024-10-11 | 56.73 | $59.64 | 295092 |
| 2024-10-10 | 56.34 | $58.82 | 357246 |
| 2024-10-09 | 56.01 | $59.01 | 595519 |
| 2024-10-08 | 55.62 | $56.84 | 339508 |
| 2024-10-07 | 55.41 | $55.78 | 282000 |
| 2024-10-04 | 55.29 | $56.20 | 411548 |
| 2024-10-03 | 55.10 | $57.17 | 494100 |
| 2024-10-02 | 54.81 | $56.47 | 564300 |
| 2024-10-01 | 54.57 | $54.22 | 451400 |
| 2024-09-30 | 54.56 | $56.41 | 427300 |
| 2024-09-27 | 54.36 | $56.44 | 319500 |
| 2024-09-26 | 54.16 | $57.08 | 462832 |
| 2024-09-25 | 53.91 | $53.90 | 327421 |
| 2024-09-24 | 53.96 | $54.27 | 421808 |
| 2024-09-23 | 53.96 | $54.11 | 291608 |
| 2024-09-20 | 53.95 | $54.40 | 753150 |
| 2024-09-19 | 53.89 | $55.77 | 443651 |
| 2024-09-18 | 53.66 | $53.89 | 444233 |
| 2024-09-17 | 53.59 | $54.32 | 579204 |
| 2024-09-16 | 53.45 | $53.36 | 493000 |
| 2024-09-13 | 53.38 | $53.42 | 451100 |
| 2024-09-12 | 53.27 | $52.83 | 390279 |
| 2024-09-11 | 53.19 | $52.39 | 518731 |
| 2024-09-10 | 53.11 | $50.83 | 483682 |
| 2024-09-09 | 53.15 | $51.58 | 528543 |
| 2024-09-06 | 53.07 | $52.05 | 802909 |
| 2024-09-05 | 52.91 | $54.09 | 768107 |
| 2024-09-04 | 52.49 | $55.06 | 439727 |
| 2024-09-03 | 51.92 | $55.54 | 592000 |
| 2024-08-30 | 51.23 | $59.70 | 917700 |
| 2024-08-29 | 50.07 | $59.28 | 1.5M |
| 2024-08-28 | 48.89 | $58.40 | 5.5M |
| 2024-08-27 | 47.77 | $52.79 | 2.3M |
| 2024-08-26 | 47.18 | $51.15 | 915210 |
| 2024-08-23 | 46.75 | $49.87 | 711600 |
| 2024-08-22 | 46.45 | $48.26 | 267071 |
| 2024-08-21 | 46.34 | $49.82 | 539001 |
| 2024-08-20 | 46.09 | $48.16 | 347082 |
| 2024-08-19 | 46.05 | $48.91 | 302115 |
| 2024-08-16 | 45.98 | $47.57 | 307100 |
| 2024-08-15 | 46.09 | $47.51 | 650300 |
| 2024-08-14 | 46.25 | $45.16 | 319168 |
| 2024-08-13 | 46.70 | $46.18 | 576660 |
| 2024-08-12 | 47.14 | $43.36 | 525500 |
| 2024-08-09 | 47.95 | $43.45 | 637028 |
| 2024-08-08 | 48.85 | $43.13 | 535300 |
| 2024-08-07 | 49.86 | $39.79 | 491828 |
| 2024-08-06 | 51.29 | $42.11 | 669710 |
| 2024-08-05 | 52.58 | $41.56 | 606703 |
| 2024-08-02 | 54.01 | $43.73 | 844900 |
| 2024-08-01 | 55.31 | $47.82 | 576296 |
| 2024-07-31 | 56.26 | $52.64 | 485100 |
| 2024-07-30 | 56.77 | $50.97 | 509600 |
| 2024-07-29 | 57.45 | $52.78 | 322500 |
| 2024-07-26 | 57.97 | $53.04 | 552000 |
| 2024-07-25 | 58.46 | $52.68 | 689648 |
| 2024-07-24 | 58.99 | $54.60 | 500600 |
| 2024-07-23 | 59.32 | $57.77 | 363409 |
| 2024-07-22 | 59.34 | $58.17 | 345430 |
| 2024-07-19 | 59.31 | $56.74 | 592339 |
| 2024-07-18 | 59.41 | $57.51 | 655491 |
| 2024-07-17 | 59.43 | $59.82 | 906470 |
| 2024-07-16 | 59.20 | $65.30 | 592086 |
| 2024-07-15 | 58.42 | $64.30 | 594011 |
| 2024-07-12 | 57.69 | $62.32 | 635515 |
| 2024-07-11 | 57.12 | $61.43 | 662156 |
| 2024-07-10 | 56.62 | $60.42 | 397419 |
| 2024-07-09 | 56.21 | $59.53 | 657063 |
| 2024-07-08 | 55.86 | $61.22 | 881769 |
| 2024-07-05 | 55.34 | $58.06 | 659578 |
| 2024-07-03 | 55.12 | $57.03 | 365012 |
| 2024-07-02 | 55.00 | $56.10 | 393350 |
| 2024-07-01 | 54.96 | $53.61 | 461736 |
| 2024-06-28 | 55.18 | $53.95 | 863945 |
| 2024-06-27 | 55.34 | $53.39 | 338985 |
| 2024-06-26 | 55.54 | $53.22 | 577849 |
| 2024-06-25 | 55.74 | $52.82 | 780122 |
| 2024-06-24 | 55.96 | $54.45 | 663546 |
| 2024-06-21 | 56.00 | $55.33 | 596002 |
| 2024-06-20 | 55.94 | $55.90 | 705161 |
| 2024-06-18 | 55.79 | $55.17 | 546277 |
| 2024-06-17 | 55.69 | $55.90 | 763629 |
| 2024-06-14 | 55.48 | $56.50 | 620989 |
| 2024-06-13 | 55.18 | $56.78 | 506235 |
| 2024-06-12 | 54.80 | $57.43 | 575504 |
| 2024-06-11 | 54.30 | $56.84 | 553059 |
| 2024-06-10 | 53.81 | $57.53 | 544691 |
| 2024-06-07 | 53.20 | $56.91 | 510112 |
| 2024-06-06 | 52.60 | $57.58 | 481586 |
| 2024-06-05 | 51.88 | $59.14 | 956637 |
| 2024-06-04 | 50.95 | $56.15 | 722812 |
| 2024-06-03 | 50.27 | $55.41 | 990990 |
| 2024-05-31 | 49.63 | $58.26 | 3.4M |
| 2024-05-30 | 48.66 | $48.31 | 1.0M |
| 2024-05-29 | 48.62 | $49.15 | 477704 |
| 2024-05-28 | 48.49 | $50.35 | 510287 |
| 2024-05-24 | 48.22 | $50.12 | 419684 |
| 2024-05-23 | 47.94 | $49.07 | 360418 |
| 2024-05-22 | 47.72 | $50.85 | 341502 |
| 2024-05-21 | 47.30 | $49.49 | 393974 |
| 2024-05-20 | 46.97 | $49.77 | 483440 |
| 2024-05-17 | 46.57 | $49.01 | 790263 |
| 2024-05-16 | 46.20 | $47.88 | 383373 |
| 2024-05-15 | 45.91 | $46.80 | 364137 |
| 2024-05-14 | 45.72 | $46.20 | 766097 |
| 2024-05-13 | 45.57 | $45.97 | 851711 |
| 2024-05-10 | 45.44 | $45.85 | 387191 |
| 2024-05-09 | 45.33 | $46.30 | 709255 |
| 2024-05-08 | 45.18 | $46.26 | 475704 |
| 2024-05-07 | 45.03 | $47.35 | 279637 |
| 2024-05-06 | 44.80 | $47.82 | 382058 |
| 2024-05-03 | 44.53 | $47.85 | 348393 |
| 2024-05-02 | 44.26 | $46.89 | 769310 |
| 2024-05-01 | 44.08 | $45.56 | 480436 |
| 2024-04-30 | 44.05 | $45.97 | 953882 |
| 2024-04-29 | 44.00 | $45.24 | 724353 |
| 2024-04-26 | 44.04 | $43.09 | 596935 |
| 2024-04-25 | 44.32 | $42.30 | 609493 |
| 2024-04-24 | 44.72 | $42.56 | 776266 |
| 2024-04-23 | 45.13 | $41.25 | 671857 |
| 2024-04-22 | 45.71 | $41.05 | 531024 |
| 2024-04-19 | 46.35 | $40.99 | 661566 |
| 2024-04-18 | 47.05 | $42.44 | 490308 |
| 2024-04-17 | 47.64 | $43.66 | 507014 |
| 2024-04-16 | 48.15 | $44.49 | 918999 |
| 2024-04-15 | 48.60 | $45.59 | 718180 |
| 2024-04-12 | 48.97 | $46.19 | 679539 |
| 2024-04-11 | 49.30 | $47.75 | 715626 |
| 2024-04-10 | 49.50 | $47.62 | 536924 |
| 2024-04-09 | 49.76 | $50.22 | 390836 |
| 2024-04-08 | 49.79 | $48.40 | 284039 |
| 2024-04-05 | 50.04 | $47.87 | 348510 |
| 2024-04-04 | 50.38 | $48.87 | 374434 |
| 2024-04-03 | 50.66 | $49.65 | 445487 |
| 2024-04-02 | 50.89 | $48.97 | 464837 |
| 2024-04-01 | 51.22 | $50.09 | 499064 |
| 2024-03-28 | 51.49 | $50.77 | 398622 |
| 2024-03-27 | 51.71 | $51.27 | 389463 |
| 2024-03-26 | 51.91 | $50.30 | 399411 |
| 2024-03-25 | 52.25 | $51.37 | 462597 |
| 2024-03-22 | 52.51 | $49.62 | 479125 |
| 2024-03-21 | 52.96 | $50.47 | 494967 |
| 2024-03-20 | 53.35 | $50.71 | 651335 |
| 2024-03-19 | 53.74 | $49.64 | 505948 |
| 2024-03-18 | 54.25 | $49.24 | 768522 |
| 2024-03-15 | 54.81 | $49.15 | 1.1M |
| 2024-03-14 | 55.42 | $50.96 | 640507 |
| 2024-03-13 | 55.86 | $53.06 | 603499 |
| 2024-03-12 | 56.10 | $55.53 | 580939 |
| 2024-03-11 | 56.10 | $55.46 | 405082 |
| 2024-03-08 | 56.12 | $56.13 | 611949 |
| 2024-03-07 | 56.05 | $57.82 | 561763 |
| 2024-03-06 | 55.81 | $55.96 | 456183 |
| 2024-03-05 | 55.73 | $55.37 | 358597 |
| 2024-03-04 | 55.69 | $56.85 | 470916 |
| 2024-03-01 | 55.49 | $57.16 | 563612 |
| 2024-02-29 | 55.24 | $55.85 | 1.2M |
| 2024-02-28 | 55.09 | $57.99 | 1.6M |
| 2024-02-27 | 54.72 | $57.96 | 840067 |
| 2024-02-26 | 54.35 | $56.82 | 584649 |
| 2024-02-23 | 54.08 | $55.26 | 458711 |
| 2024-02-22 | 53.97 | $54.94 | 444866 |
| 2024-02-21 | 53.89 | $53.97 | 273587 |
| 2024-02-20 | 53.92 | $54.25 | 512636 |
| 2024-02-16 | 53.94 | $53.35 | 1.2M |
| 2024-02-15 | 54.06 | $54.50 | 328857 |
| 2024-02-14 | 54.07 | $54.26 | 480289 |
| 2024-02-13 | 54.11 | $52.25 | 545225 |
| 2024-02-12 | 54.35 | $55.42 | 357206 |
| 2024-02-09 | 54.29 | $55.28 | 423036 |
| 2024-02-08 | 54.26 | $54.65 | 1.1M |
| 2024-02-07 | 54.30 | $53.27 | 361170 |
| 2024-02-06 | 54.49 | $53.13 | 428603 |
| 2024-02-05 | 54.72 | $52.32 | 444794 |
| 2024-02-02 | 55.05 | $51.99 | 277434 |
| 2024-02-01 | 55.41 | $51.92 | 606126 |
| 2024-01-31 | 55.80 | $52.56 | 474231 |
| 2024-01-30 | 56.17 | $54.96 | 262243 |
| 2024-01-29 | 56.34 | $56.52 | 365509 |
| 2024-01-26 | 56.39 | $54.77 | 472137 |
| 2024-01-25 | 56.64 | $56.35 | 279648 |
| 2024-01-24 | 56.78 | $56.98 | 393836 |
| 2024-01-23 | 56.88 | $57.84 | 529832 |
| 2024-01-22 | 56.93 | $57.00 | 501447 |
| 2024-01-19 | 57.07 | $55.73 | 577098 |
| 2024-01-18 | 57.37 | $55.25 | 375566 |
| 2024-01-17 | 57.76 | $54.08 | 580952 |
| 2024-01-16 | 58.30 | $55.00 | 664083 |
| 2024-01-12 | 58.79 | $56.41 | 410260 |
| 2024-01-11 | 59.18 | $58.19 | 395851 |
| 2024-01-10 | 59.41 | $57.78 | 606933 |
| 2024-01-09 | 59.70 | $57.88 | 489610 |
| 2024-01-08 | 59.98 | $57.41 | 499852 |
| 2024-01-05 | 60.30 | $55.07 | 499567 |
| 2024-01-04 | 60.85 | $54.50 | 933277 |
| 2024-01-03 | 61.47 | $56.71 | 755016 |
| 2024-01-02 | 61.88 | $60.14 | 403002 |
| 2023-12-29 | 61.96 | $61.29 | 300985 |
| 2023-12-28 | 61.92 | $62.46 | 590704 |
| 2023-12-27 | 61.75 | $62.71 | 225908 |
| 2023-12-26 | 61.51 | $63.13 | 267904 |
| 2023-12-22 | 61.20 | $62.66 | 472001 |
| 2023-12-21 | 60.89 | $62.71 | 371507 |
| 2023-12-20 | 60.55 | $61.37 | 555899 |
| 2023-12-19 | 60.31 | $63.15 | 832382 |
| 2023-12-18 | 59.85 | $62.50 | 940876 |
| 2023-12-15 | 59.42 | $64.07 | 1.5M |
| 2023-12-14 | 58.79 | $64.03 | 899340 |
| 2023-12-13 | 58.11 | $61.80 | 701827 |
| 2023-12-12 | 57.61 | $60.87 | 381037 |
| 2023-12-11 | 57.14 | $61.44 | 574535 |
| 2023-12-08 | 56.56 | $57.82 | 1.4M |
| 2023-12-07 | 56.29 | $57.21 | 308066 |
| 2023-12-06 | 56.03 | $57.10 | 444565 |
| 2023-12-05 | 55.75 | $56.69 | 441979 |
| 2023-12-04 | 55.48 | $58.20 | 564794 |
| 2023-12-01 | 55.02 | $58.51 | 1.6M |
| 2023-11-30 | 54.48 | $58.71 | 1.4M |
| 2023-11-29 | 53.85 | $57.34 | 651951 |
| 2023-11-28 | 53.30 | $55.28 | 415237 |
| 2023-11-27 | 52.89 | $55.24 | 360970 |
| 2023-11-24 | 52.45 | $55.82 | 176330 |
| 2023-11-22 | 51.90 | $55.11 | 499085 |
| 2023-11-21 | 51.39 | $54.75 | 730439 |
| 2023-11-20 | 50.87 | $55.72 | 423501 |
| 2023-11-17 | 50.23 | $54.07 | 418030 |
| 2023-11-16 | 49.73 | $52.57 | 876916 |
| 2023-11-15 | 49.35 | $53.79 | 506163 |
| 2023-11-14 | 48.85 | $53.60 | 517353 |
| 2023-11-13 | 48.37 | $50.18 | 317395 |
| 2023-11-10 | 48.22 | $50.20 | 437006 |
| 2023-11-09 | 48.09 | $48.10 | 367567 |
| 2023-11-08 | 48.19 | $49.57 | 284807 |
| 2023-11-07 | 48.17 | $49.94 | 365402 |
| 2023-11-06 | 48.14 | $49.36 | 314602 |
| 2023-11-03 | 48.19 | $50.16 | 550242 |
| 2023-11-02 | 48.17 | $46.91 | 335419 |
| 2023-11-01 | 48.49 | $45.16 | 649892 |
| 2023-10-31 | 49.02 | $44.99 | 691995 |
| 2023-10-30 | 49.59 | $44.90 | 369504 |
| 2023-10-27 | 50.20 | $46.79 | 481424 |
| 2023-10-26 | 50.67 | $46.59 | 666509 |
| 2023-10-25 | 51.18 | $46.07 | 582447 |
| 2023-10-24 | 51.77 | $48.34 | 551317 |
| 2023-10-23 | 52.15 | $48.41 | 348554 |
| 2023-10-20 | 52.54 | $49.90 | 438964 |
| 2023-10-19 | 52.80 | $50.20 | 321604 |
| 2023-10-18 | 53.05 | $51.55 | 371927 |
| 2023-10-17 | 53.18 | $52.52 | 468338 |
| 2023-10-16 | 53.24 | $53.70 | 299670 |
| 2023-10-13 | 53.20 | $52.85 | 380196 |
| 2023-10-12 | 53.27 | $54.27 | 267452 |
| 2023-10-11 | 53.22 | $54.96 | 234787 |
| 2023-10-10 | 53.12 | $55.17 | 417950 |
| 2023-10-09 | 53.01 | $53.54 | 303590 |
| 2023-10-06 | 53.09 | $53.40 | 339816 |
| 2023-10-05 | 53.21 | $52.04 | 327170 |
| 2023-10-04 | 53.50 | $52.68 | 241672 |
| 2023-10-03 | 53.78 | $51.99 | 348958 |
| 2023-10-02 | 54.18 | $52.63 | 264687 |
| 2023-09-29 | 54.57 | $53.03 | 418861 |
| 2023-09-28 | 54.97 | $52.04 | 402266 |
| 2023-09-27 | 55.50 | $50.78 | 510670 |
| 2023-09-26 | 56.27 | $51.17 | 380575 |
| 2023-09-25 | 57.10 | $52.00 | 376119 |
| 2023-09-22 | 57.94 | $52.50 | 353603 |
| 2023-09-21 | 58.81 | $52.65 | 613033 |
| 2023-09-20 | 59.76 | $54.71 | 543235 |
| 2023-09-19 | 60.59 | $56.45 | 522660 |
| 2023-09-18 | 61.30 | $57.90 | 620694 |
| 2023-09-15 | 61.93 | $57.11 | 1.3M |
| 2023-09-14 | 62.69 | $58.60 | 375016 |
| 2023-09-13 | 63.37 | $57.53 | 503617 |
| 2023-09-12 | 64.20 | $58.15 | 578876 |
| 2023-09-11 | 65.05 | $59.83 | 504113 |
| 2023-09-08 | 65.80 | $59.89 | 453908 |
| 2023-09-07 | 66.60 | $60.41 | 663322 |
| 2023-09-06 | 67.42 | $62.27 | 553967 |
| 2023-09-05 | 68.11 | $63.97 | 702939 |
| 2023-09-01 | 68.71 | $63.73 | 926631 |
| 2023-08-31 | 69.39 | $62.15 | 2.4M |
| 2023-08-30 | 70.28 | $60.34 | 8.1M |
| 2023-08-29 | 71.43 | $75.78 | 1.9M |
| 2023-08-28 | 71.15 | $72.53 | 377090 |
| 2023-08-25 | 71.23 | $70.08 | 514887 |
| 2023-08-24 | 71.59 | $69.26 | 300655 |
| 2023-08-23 | 72.08 | $71.74 | 348264 |
| 2023-08-22 | 72.38 | $69.19 | 376786 |
| 2023-08-21 | 72.98 | $69.56 | 356262 |
| 2023-08-18 | 73.60 | $68.19 | 325855 |
| 2023-08-17 | 74.39 | $68.61 | 350351 |
| 2023-08-16 | 75.20 | $69.60 | 378744 |
| 2023-08-15 | 75.97 | $71.18 | 168271 |
| 2023-08-14 | 76.66 | $72.78 | 246444 |
| 2023-08-11 | 77.24 | $71.89 | 273929 |
| 2023-08-10 | 77.95 | $72.94 | 397159 |
| 2023-08-09 | 78.61 | $73.96 | 279135 |
| 2023-08-08 | 79.23 | $74.43 | 317450 |
| 2023-08-07 | 79.83 | $76.42 | 405604 |
| 2023-08-04 | 80.27 | $76.18 | 411914 |
| 2023-08-03 | 80.75 | $76.70 | 364673 |
| 2023-08-02 | 81.20 | $77.07 | 725930 |
| 2023-08-01 | 81.64 | $84.01 | 313621 |
| 2023-07-31 | 81.42 | $83.42 | 534839 |
| 2023-07-28 | 81.26 | $80.93 | 637608 |
| 2023-07-27 | 81.34 | $79.77 | 294767 |
| 2023-07-26 | 81.55 | $80.72 | 313826 |
| 2023-07-25 | 81.66 | $81.73 | 374468 |
| 2023-07-24 | 81.67 | $79.07 | 289024 |
| 2023-07-21 | 81.93 | $79.05 | 434099 |
| 2023-07-20 | 82.19 | $79.81 | 463648 |
| 2023-07-19 | 82.38 | $83.32 | 478315 |
| 2023-07-18 | 82.23 | $83.41 | 340364 |
| 2023-07-17 | 82.09 | $82.22 | 310152 |
| 2023-07-14 | 82.08 | $82.01 | 416599 |
| 2023-07-13 | 82.11 | $84.19 | 272324 |
| 2023-07-12 | 81.96 | $83.85 | 285506 |
| 2023-07-11 | 81.84 | $80.69 | 344501 |
| 2023-07-10 | 82.04 | $81.92 | 354905 |
| 2023-07-07 | 82.12 | $80.99 | 244250 |
| 2023-07-06 | 82.29 | $80.20 | 241802 |
| 2023-07-05 | 82.53 | $82.25 | 277464 |
| 2023-07-03 | 82.54 | $85.01 | 148541 |
| 2023-06-30 | 82.26 | $83.67 | 300867 |
| 2023-06-29 | 82.06 | $82.68 | 334709 |
| 2023-06-28 | 81.91 | $81.24 | 398835 |
| 2023-06-27 | 81.90 | $81.65 | 324482 |
| 2023-06-26 | 81.83 | $78.76 | 261741 |
| 2023-06-23 | 82.00 | $78.40 | 707633 |
| 2023-06-22 | 82.16 | $79.94 | 517571 |
| 2023-06-21 | 82.14 | $79.95 | 496534 |
| 2023-06-20 | 82.10 | $82.37 | 572875 |
| 2023-06-16 | 81.77 | $85.74 | 805620 |
| 2023-06-15 | 81.06 | $86.34 | 463732 |
| 2023-06-14 | 80.21 | $88.12 | 663790 |
| 2023-06-13 | 79.10 | $86.88 | 636132 |
| 2023-06-12 | 78.01 | $85.80 | 720480 |
| 2023-06-09 | 76.93 | $83.10 | 780496 |
| 2023-06-08 | 76.03 | $82.65 | 494018 |
| 2023-06-07 | 75.10 | $80.45 | 609157 |
| 2023-06-06 | 74.30 | $79.29 | 500122 |
| 2023-06-05 | 73.56 | $76.67 | 585854 |
| 2023-06-02 | 73.02 | $76.54 | 896063 |
| 2023-06-01 | 72.43 | $75.23 | 1.5M |
| 2023-05-31 | 71.91 | $72.32 | 4.9M |
| 2023-05-30 | 71.62 | $81.96 | 2.5M |
| 2023-05-26 | 70.33 | $77.74 | 1.2M |
| 2023-05-25 | 69.36 | $71.78 | 575293 |
| 2023-05-24 | 68.91 | $69.79 | 364683 |
| 2023-05-23 | 68.62 | $72.06 | 401089 |
| 2023-05-22 | 68.08 | $74.19 | 385274 |
| 2023-05-19 | 67.31 | $72.38 | 399730 |
| 2023-05-18 | 66.69 | $72.04 | 349148 |
| 2023-05-17 | 66.07 | $69.92 | 304327 |
| 2023-05-16 | 65.65 | $67.59 | 187820 |
| 2023-05-15 | 65.46 | $68.04 | 324735 |
| 2023-05-12 | 65.22 | $66.03 | 157028 |
| 2023-05-11 | 65.19 | $66.15 | 147623 |
| 2023-05-10 | 65.15 | $66.71 | 178171 |
| 2023-05-09 | 65.07 | $65.72 | 243287 |
| 2023-05-08 | 65.12 | $67.02 | 219371 |
| 2023-05-05 | 65.06 | $66.09 | 549266 |
| 2023-05-04 | 65.12 | $64.00 | 680838 |
| 2023-05-03 | 65.40 | $63.88 | 387075 |
| 2023-05-02 | 65.73 | $63.22 | 452684 |
| 2023-05-01 | 66.19 | $63.03 | 491584 |
| 2023-04-28 | 66.73 | $61.98 | 359696 |
| 2023-04-27 | 67.45 | $60.96 | 1.3M |
| 2023-04-26 | 68.33 | $64.64 | 309274 |
| 2023-04-25 | 68.91 | $64.38 | 467455 |
| 2023-04-24 | 69.57 | $67.86 | 250984 |
| 2023-04-21 | 69.94 | $67.32 | 285371 |
| 2023-04-20 | 70.42 | $67.32 | 228592 |
| 2023-04-19 | 70.95 | $68.21 | 210757 |
| 2023-04-18 | 71.44 | $68.30 | 223537 |
| 2023-04-17 | 71.97 | $68.47 | 260886 |
| 2023-04-14 | 72.53 | $68.00 | 223926 |
| 2023-04-13 | 73.17 | $68.69 | 553684 |
| 2023-04-12 | 73.79 | $68.84 | 261458 |
| 2023-04-11 | 74.43 | $71.22 | 269488 |
| 2023-04-10 | 74.87 | $71.93 | 331171 |
| 2023-04-06 | 75.27 | $71.03 | 618166 |
| 2023-04-05 | 75.79 | $69.86 | 810497 |
| 2023-04-04 | 76.50 | $72.59 | 476551 |
| 2023-04-03 | 76.97 | $75.92 | 393833 |
| 2023-03-31 | 77.16 | $77.42 | 430258 |
| 2023-03-30 | 77.22 | $76.61 | 369668 |
| 2023-03-29 | 77.39 | $75.86 | 412189 |
| 2023-03-28 | 77.67 | $74.36 | 372385 |
| 2023-03-27 | 78.18 | $76.76 | 292101 |
| 2023-03-24 | 78.55 | $76.72 | 404854 |
| 2023-03-23 | 78.98 | $79.41 | 369358 |
| 2023-03-22 | 79.22 | $76.67 | 334311 |
| 2023-03-21 | 79.80 | $79.21 | 370558 |
| 2023-03-20 | 80.18 | $77.73 | 326765 |
| 2023-03-17 | 80.78 | $76.81 | 786729 |
| 2023-03-16 | 81.54 | $77.40 | 407452 |
| 2023-03-15 | 82.35 | $76.60 | 429655 |
| 2023-03-14 | 83.32 | $78.16 | 424177 |
| 2023-03-13 | 84.22 | $76.09 | 437484 |
| 2023-03-10 | 85.39 | $76.60 | 362529 |
| 2023-03-09 | 86.61 | $80.45 | 420098 |
| 2023-03-08 | 87.53 | $83.04 | 602347 |
| 2023-03-07 | 88.27 | $80.37 | 497283 |
| 2023-03-06 | 89.32 | $80.32 | 1.0M |
| 2023-03-03 | 90.43 | $82.57 | 1.1M |
| 2023-03-02 | 91.40 | $82.84 | 892797 |
| 2023-03-01 | 92.39 | $83.47 | 1.9M |
| 2023-02-28 | 93.36 | $94.31 | 791729 |
| 2023-02-27 | 93.25 | $92.45 | 437219 |
| 2023-02-24 | 93.31 | $91.04 | 378740 |
| 2023-02-23 | 93.50 | $93.34 | 359194 |
| 2023-02-22 | 93.46 | $90.75 | 257599 |
| 2023-02-21 | 93.64 | $90.42 | 366584 |
| 2023-02-17 | 93.86 | $93.12 | 310708 |
| 2023-02-16 | 93.78 | $94.00 | 374328 |
| 2023-02-15 | 93.57 | $97.37 | 338386 |
| 2023-02-14 | 92.99 | $95.06 | 446630 |
| 2023-02-13 | 92.60 | $94.53 | 349822 |
| 2023-02-10 | 92.22 | $92.17 | 499775 |
| 2023-02-09 | 92.04 | $95.65 | 473431 |
| 2023-02-08 | 91.48 | $95.38 | 557052 |
| 2023-02-07 | 90.91 | $96.73 | 657299 |
| 2023-02-06 | 90.16 | $91.86 | 197283 |
| 2023-02-03 | 89.82 | $93.85 | 300866 |
| 2023-02-02 | 89.23 | $95.46 | 482331 |
| 2023-02-01 | 88.40 | $94.66 | 451015 |
| 2023-01-31 | 87.57 | $89.84 | 297812 |
| 2023-01-30 | 87.17 | $86.83 | 327211 |
| 2023-01-27 | 87.02 | $89.70 | 333401 |
| 2023-01-26 | 86.55 | $90.29 | 388185 |
| 2023-01-25 | 85.96 | $89.00 | 414457 |
| 2023-01-24 | 85.46 | $88.37 | 254853 |
| 2023-01-23 | 84.99 | $89.21 | 456174 |
| 2023-01-20 | 84.41 | $86.03 | 489569 |
| 2023-01-19 | 84.11 | $83.81 | 664946 |
| 2023-01-18 | 84.00 | $87.65 | 475416 |
| 2023-01-17 | 83.51 | $87.95 | 358567 |
| 2023-01-13 | 82.97 | $87.39 | 405624 |
| 2023-01-12 | 82.50 | $85.37 | 663455 |
| 2023-01-11 | 82.22 | $86.49 | 426749 |
| 2023-01-10 | 81.81 | $87.25 | 443224 |
| 2023-01-09 | 81.28 | $85.01 | 685901 |
| 2023-01-06 | 80.94 | $83.12 | 654016 |
| 2023-01-05 | 80.75 | $77.85 | 426229 |
| 2023-01-04 | 81.03 | $79.26 | 476650 |
| 2023-01-03 | 81.17 | $79.49 | 516223 |
| 2022-12-30 | 81.27 | $82.23 | 549849 |
| 2022-12-29 | 81.07 | $81.01 | 632725 |
| 2022-12-28 | 80.95 | $76.81 | 515326 |
| 2022-12-27 | 81.19 | $79.05 | 221808 |
| 2022-12-23 | 81.19 | $81.21 | 394346 |
| 2022-12-22 | 80.93 | $82.60 | 450233 |
| 2022-12-21 | 80.49 | $82.53 | 667598 |
| 2022-12-20 | 80.01 | $81.95 | 588432 |
| 2022-12-19 | 79.54 | $79.65 | 518583 |
| 2022-12-16 | 79.27 | $82.60 | 1.1M |
| 2022-12-15 | 78.64 | $85.68 | 542464 |
| 2022-12-14 | 77.63 | $89.35 | 944625 |
| 2022-12-13 | 76.16 | $86.61 | 1.4M |
| 2022-12-12 | 74.84 | $79.96 | 637438 |
| 2022-12-09 | 74.08 | $78.07 | 537803 |
| 2022-12-08 | 73.42 | $79.36 | 581658 |
| 2022-12-07 | 72.51 | $76.28 | 515566 |
| 2022-12-06 | 71.80 | $74.05 | 466645 |
| 2022-12-05 | 71.21 | $75.09 | 1.2M |
| 2022-12-02 | 70.42 | $76.38 | 1.5M |
| 2022-12-01 | 69.40 | $73.93 | 1.1M |
| 2022-11-30 | 68.51 | $74.20 | 750169 |
| 2022-11-29 | 67.51 | $69.12 | 439768 |
| 2022-11-28 | 66.93 | $70.73 | 413293 |
| 2022-11-25 | 66.12 | $72.36 | 158458 |
| 2022-11-23 | 65.08 | $72.17 | 412923 |
| 2022-11-22 | 63.97 | $72.31 | 539163 |
| 2022-11-21 | 62.78 | $71.78 | 1.1M |
| 2022-11-18 | 61.54 | $76.35 | 1.8M |
| 2022-11-17 | 59.77 | $66.84 | 548143 |
| 2022-11-16 | 58.83 | $65.04 | 481665 |
| 2022-11-15 | 57.99 | $68.02 | 576848 |
| 2022-11-14 | 56.79 | $63.54 | 405633 |
| 2022-11-11 | 55.96 | $63.94 | 474441 |
| 2022-11-10 | 55.02 | $61.00 | 608332 |
| 2022-11-09 | 54.33 | $53.50 | 496103 |
| 2022-11-08 | 54.35 | $55.93 | 487646 |
| 2022-11-07 | 54.12 | $54.92 | 398781 |
| 2022-11-04 | 54.00 | $54.42 | 500626 |
| 2022-11-03 | 53.94 | $52.22 | 456144 |
| 2022-11-02 | 54.15 | $54.18 | 431281 |
| 2022-11-01 | 54.21 | $55.49 | 410604 |
| 2022-10-31 | 54.18 | $54.73 | 389700 |
| 2022-10-28 | 54.23 | $56.88 | 510037 |
| 2022-10-27 | 54.08 | $54.52 | 394970 |
| 2022-10-26 | 54.17 | $56.23 | 533403 |
| 2022-10-25 | 54.11 | $55.36 | 351180 |
| 2022-10-24 | 54.15 | $53.12 | 347020 |
| 2022-10-21 | 54.42 | $54.06 | 543655 |
| 2022-10-20 | 54.63 | $52.25 | 405956 |
| 2022-10-19 | 55.04 | $50.92 | 441906 |
| 2022-10-18 | 55.65 | $51.45 | 574490 |
| 2022-10-17 | 56.26 | $51.29 | 519018 |
| 2022-10-14 | 56.95 | $49.41 | 431705 |
| 2022-10-13 | 57.89 | $53.50 | 463729 |
| 2022-10-12 | 58.50 | $52.66 | 398160 |
| 2022-10-11 | 59.25 | $53.68 | 405613 |
| 2022-10-10 | 59.96 | $56.29 | 544311 |
| 2022-10-07 | 60.48 | $58.80 | 585248 |
| 2022-10-06 | 60.82 | $62.66 | 723363 |
| 2022-10-05 | 60.83 | $62.67 | 303951 |
| 2022-10-04 | 60.84 | $62.25 | 543468 |
| 2022-10-03 | 60.88 | $58.61 | 416463 |
| 2022-09-30 | 61.30 | $56.18 | 373343 |
| 2022-09-29 | 61.98 | $57.57 | 413535 |
| 2022-09-28 | 62.58 | $59.91 | 334779 |
| 2022-09-27 | 63.07 | $58.10 | 323664 |
| 2022-09-26 | 63.86 | $57.31 | 486022 |
| 2022-09-23 | 64.86 | $58.47 | 706584 |
| 2022-09-22 | 65.88 | $60.64 | 773426 |
| 2022-09-21 | 66.81 | $63.97 | 472314 |
| 2022-09-20 | 67.51 | $62.92 | 268864 |
| 2022-09-19 | 68.39 | $65.07 | 349590 |
| 2022-09-16 | 69.17 | $64.93 | 952325 |
| 2022-09-15 | 70.09 | $65.25 | 440058 |
| 2022-09-14 | 71.08 | $65.15 | 695308 |
| 2022-09-13 | 72.20 | $65.80 | 597984 |
| 2022-09-12 | 73.39 | $69.48 | 1.1M |
| 2022-09-09 | 74.34 | $71.13 | 700858 |
| 2022-09-08 | 75.21 | $68.43 | 812256 |
| 2022-09-07 | 76.44 | $64.01 | 841956 |
| 2022-09-06 | 78.18 | $61.81 | 772411 |
| 2022-09-02 | 80.26 | $62.86 | 898520 |
| 2022-09-01 | 82.36 | $64.16 | 2.4M |
| 2022-08-31 | 84.46 | $67.88 | 4.6M |
| 2022-08-30 | 86.31 | $84.50 | 1.0M |
| 2022-08-29 | 86.59 | $84.57 | 844211 |
| 2022-08-26 | 86.88 | $84.32 | 690931 |
| 2022-08-25 | 87.19 | $87.74 | 334202 |
| 2022-08-24 | 87.17 | $83.75 | 346766 |
| 2022-08-23 | 87.52 | $81.67 | 327858 |
| 2022-08-22 | 88.03 | $81.29 | 363641 |
| 2022-08-19 | 88.56 | $86.25 | 449561 |
| 2022-08-18 | 88.56 | $91.05 | 448400 |
| 2022-08-17 | 88.06 | $87.67 | 433692 |
| 2022-08-16 | 87.81 | $90.86 | 216377 |
| 2022-08-15 | 87.18 | $92.35 | 364821 |
| 2022-08-12 | 86.28 | $91.75 | 392885 |
| 2022-08-11 | 85.33 | $88.61 | 291118 |
| 2022-08-10 | 84.57 | $89.16 | 435831 |
| 2022-08-09 | 83.63 | $83.66 | 355932 |
| 2022-08-08 | 83.13 | $88.39 | 302746 |
| 2022-08-05 | 82.06 | $89.04 | 244228 |
| 2022-08-04 | 80.84 | $89.51 | 338794 |
| 2022-08-03 | 79.48 | $90.55 | 415628 |
| 2022-08-02 | 77.90 | $87.17 | 402711 |
| 2022-08-01 | 76.52 | $86.09 | 544115 |
| 2022-07-29 | 75.14 | $86.55 | 666329 |
| 2022-07-28 | 73.62 | $84.95 | 941355 |
| 2022-07-27 | 72.17 | $81.15 | 536415 |
| 2022-07-26 | 71.02 | $75.62 | 372247 |
| 2022-07-25 | 70.38 | $75.59 | 363394 |
| 2022-07-22 | 69.72 | $76.54 | 466729 |
| 2022-07-21 | 68.94 | $79.00 | 674042 |
| 2022-07-20 | 67.88 | $76.22 | 614913 |
| 2022-07-19 | 67.04 | $71.69 | 595097 |
| 2022-07-18 | 66.61 | $67.56 | 466821 |
| 2022-07-15 | 66.56 | $68.24 | 590117 |
| 2022-07-14 | 66.47 | $65.01 | 399183 |
| 2022-07-13 | 66.71 | $64.27 | 322790 |
| 2022-07-12 | 67.04 | $64.38 | 660144 |
| 2022-07-11 | 67.43 | $65.11 | 348279 |
| 2022-07-08 | 67.81 | $69.18 | 230705 |
| 2022-07-07 | 67.87 | $69.42 | 580085 |
| 2022-07-06 | 67.98 | $64.46 | 421624 |
| 2022-07-05 | 68.66 | $63.93 | 447761 |
| 2022-07-01 | 69.49 | $63.29 | 425050 |
| 2022-06-30 | 70.49 | $65.46 | 421993 |
| 2022-06-29 | 71.38 | $68.18 | 466115 |
| 2022-06-28 | 72.08 | $68.78 | 441455 |
| 2022-06-27 | 72.82 | $70.97 | 539144 |
| 2022-06-24 | 73.40 | $72.86 | 593991 |
| 2022-06-23 | 73.81 | $68.47 | 389797 |
| 2022-06-22 | 74.66 | $68.52 | 471009 |
| 2022-06-21 | 75.54 | $68.22 | 539859 |
| 2022-06-17 | 76.49 | $67.39 | 901525 |
| 2022-06-16 | 77.57 | $65.67 | 645156 |
| 2022-06-15 | 78.85 | $72.04 | 421393 |
| 2022-06-14 | 79.58 | $69.38 | 580423 |
| 2022-06-13 | 80.59 | $69.95 | 585764 |
| 2022-06-10 | 81.58 | $76.85 | 530805 |
| 2022-06-09 | 81.88 | $79.72 | 326209 |
| 2022-06-08 | 81.86 | $82.65 | 549376 |
| 2022-06-07 | 81.49 | $84.69 | 383127 |
| 2022-06-06 | 80.85 | $85.58 | 737877 |
| 2022-06-03 | 80.09 | $82.99 | 587910 |
| 2022-06-02 | 79.55 | $88.65 | 1.0M |
| 2022-06-01 | 78.47 | $83.41 | 1.6M |
| 2022-05-31 | 77.90 | $85.22 | 1.4M |
| 2022-05-27 | 77.15 | $88.10 | 895608 |
| 2022-05-26 | 76.11 | $80.15 | 487709 |
| 2022-05-25 | 75.84 | $75.11 | 612485 |
| 2022-05-24 | 76.08 | $73.19 | 511108 |
| 2022-05-23 | 76.54 | $77.26 | 401829 |
| 2022-05-20 | 76.66 | $76.45 | 463561 |
| 2022-05-19 | 76.88 | $76.26 | 484117 |
| 2022-05-18 | 77.17 | $75.89 | 477786 |
| 2022-05-17 | 77.57 | $81.27 | 594572 |
| 2022-05-16 | 77.50 | $76.36 | 609391 |
| 2022-05-13 | 77.96 | $76.87 | 669759 |
| 2022-05-12 | 78.44 | $71.35 | 992768 |
| 2022-05-11 | 79.55 | $67.49 | 694525 |
| 2022-05-10 | 81.12 | $69.67 | 716021 |
| 2022-05-09 | 82.58 | $68.61 | 791704 |
| 2022-05-06 | 84.24 | $76.99 | 556930 |
| 2022-05-05 | 85.19 | $79.20 | 1.1M |
| 2022-05-04 | 85.99 | $87.33 | 478850 |
| 2022-05-03 | 86.08 | $85.19 | 335327 |
| 2022-05-02 | 86.46 | $84.88 | 424624 |
| 2022-04-29 | 86.96 | $82.08 | 330058 |
| 2022-04-28 | 87.84 | $85.23 | 404290 |
| 2022-04-27 | 88.51 | $81.37 | 689008 |
| 2022-04-26 | 89.68 | $81.08 | 597120 |
| 2022-04-25 | 90.95 | $85.77 | 307224 |
| 2022-04-22 | 91.83 | $83.60 | 347415 |
| 2022-04-21 | 92.98 | $86.13 | 484980 |
| 2022-04-20 | 93.94 | $89.71 | 555552 |
| 2022-04-19 | 94.60 | $92.17 | 317665 |
| 2022-04-18 | 95.04 | $89.90 | 381428 |
| 2022-04-14 | 95.74 | $90.26 | 494041 |
| 2022-04-13 | 96.44 | $92.68 | 582806 |
| 2022-04-12 | 96.92 | $88.65 | 447554 |
| 2022-04-11 | 97.77 | $88.62 | 415198 |
| 2022-04-08 | 98.60 | $90.69 | 426074 |
| 2022-04-07 | 99.21 | $93.81 | 546037 |
| 2022-04-06 | 99.49 | $93.93 | 752674 |
| 2022-04-05 | 99.75 | $98.78 | 546998 |
| 2022-04-04 | 99.49 | $105.50 | 398302 |
| 2022-04-01 | 98.50 | $102.45 | 643715 |
| 2022-03-31 | 97.73 | $104.92 | 612569 |
| 2022-03-30 | 96.67 | $105.65 | 836550 |
| 2022-03-29 | 95.50 | $108.26 | 1.1M |
| 2022-03-28 | 94.04 | $97.94 | 494487 |
| 2022-03-25 | 93.75 | $95.38 | 652477 |
| 2022-03-24 | 93.92 | $98.49 | 366784 |
| 2022-03-23 | 93.98 | $96.01 | 497085 |
| 2022-03-22 | 94.42 | $98.51 | 568860 |
| 2022-03-21 | 94.80 | $96.18 | 577898 |
| 2022-03-18 | 95.58 | $99.38 | 1.1M |
| 2022-03-17 | 96.25 | $95.50 | 772397 |
| 2022-03-16 | 97.54 | $94.97 | 1.5M |
| 2022-03-15 | 99.14 | $87.81 | 772880 |
| 2022-03-14 | 101.66 | $82.06 | 690102 |
| 2022-03-11 | 105.01 | $85.45 | 659428 |
| 2022-03-10 | 108.33 | $88.32 | 790793 |
| 2022-03-09 | 111.69 | $91.05 | 862578 |
| 2022-03-08 | 115.04 | $88.62 | 950845 |
| 2022-03-07 | 118.86 | $84.71 | 976797 |
| 2022-03-04 | 123.30 | $87.53 | 1.1M |
| 2022-03-03 | 127.70 | $93.33 | 1.2M |
| 2022-03-02 | 131.77 | $99.79 | 2.3M |
| 2022-03-01 | 135.43 | $95.98 | 7.4M |
| 2022-02-28 | 139.65 | $139.71 | 1.7M |
| 2022-02-25 | 139.67 | $139.37 | 505726 |
| 2022-02-24 | 139.66 | $137.40 | 762470 |
| 2022-02-23 | 139.82 | $128.38 | 463200 |
| 2022-02-22 | 140.86 | $133.35 | 300141 |
| 2022-02-18 | 141.46 | $134.75 | 360284 |
| 2022-02-17 | 141.93 | $140.84 | 408152 |
| 2022-02-16 | 141.81 | $147.91 | 242950 |
| 2022-02-15 | 140.97 | $148.42 | 420970 |
| 2022-02-14 | 140.07 | $138.93 | 387410 |
| 2022-02-11 | 140.16 | $140.27 | 539891 |
| 2022-02-10 | 140.19 | $148.55 | 602331 |
| 2022-02-09 | 139.49 | $151.72 | 389058 |
| 2022-02-08 | 138.51 | $144.68 | 308596 |
| 2022-02-07 | 138.25 | $138.86 | 615814 |
| 2022-02-04 | 138.64 | $138.35 | 512242 |
| 2022-02-03 | 139.21 | $133.89 | 530972 |
| 2022-02-02 | 140.36 | $140.63 | 388397 |
| 2022-02-01 | 141.18 | $141.07 | 614040 |
| 2022-01-31 | 142.31 | $140.15 | 738758 |
| 2022-01-28 | 143.83 | $129.50 | 658682 |
| 2022-01-27 | 146.71 | $127.80 | 652705 |
| 2022-01-26 | 150.11 | $133.31 | 597229 |
| 2022-01-25 | 153.32 | $133.39 | 671790 |
| 2022-01-24 | 156.89 | $140.14 | 1.0M |
| 2022-01-21 | 160.10 | $134.95 | 762148 |
| 2022-01-20 | 164.10 | $138.42 | 714920 |
| 2022-01-19 | 168.05 | $140.02 | 464100 |
| 2022-01-18 | 172.06 | $144.90 | 558852 |
| 2022-01-14 | 175.77 | $155.82 | 544765 |
| 2022-01-13 | 178.55 | $155.69 | 619085 |
| 2022-01-12 | 181.60 | $160.76 | 1.0M |
| 2022-01-11 | 184.34 | $157.05 | 530936 |
| 2022-01-10 | 187.61 | $154.47 | 1.2M |
| 2022-01-07 | 191.39 | $157.60 | 1.3M |
| 2022-01-06 | 195.11 | $168.54 | 1.2M |
| 2022-01-05 | 198.02 | $165.40 | 2.3M |
| 2022-01-04 | 201.47 | $205.04 | 1.4M |
| 2022-01-03 | 201.10 | $216.16 | 1.1M |
| 2021-12-31 | 199.56 | $202.89 | 357115 |
| 2021-12-30 | 199.27 | $201.19 | 222163 |
| 2021-12-29 | 199.16 | $204.76 | 234943 |
| 2021-12-28 | 198.60 | $203.71 | 358639 |
| 2021-12-27 | 198.02 | $209.40 | 412059 |
| 2021-12-23 | 196.73 | $200.58 | 353325 |
| 2021-12-22 | 196.19 | $197.35 | 604057 |
| 2021-12-21 | 195.87 | $195.80 | 605058 |
| 2021-12-20 | 195.63 | $184.55 | 779610 |
| 2021-12-17 | 196.48 | $180.39 | 1.3M |
| 2021-12-16 | 197.77 | $179.63 | 1.9M |
| 2021-12-15 | 199.18 | $209.57 | 796781 |
| 2021-12-14 | 197.68 | $195.22 | 498849 |
| 2021-12-13 | 197.52 | $197.35 | 560494 |
| 2021-12-10 | 197.14 | $207.81 | 517058 |
| 2021-12-09 | 195.71 | $207.87 | 600522 |
| 2021-12-08 | 194.15 | $216.84 | 624121 |
| 2021-12-07 | 191.67 | $216.66 | 1.5M |
| 2021-12-06 | 189.14 | $194.77 | 915731 |
| 2021-12-03 | 188.69 | $193.52 | 1.1M |
| 2021-12-02 | 188.37 | $200.35 | 1.6M |
| 2021-12-01 | 187.38 | $204.89 | 5.1M |
| 2021-11-30 | 185.87 | $179.52 | 1.5M |
| 2021-11-29 | 186.84 | $181.85 | 938974 |
| 2021-11-26 | 187.61 | $172.21 | 332268 |
| 2021-11-24 | 189.37 | $181.21 | 292596 |
| 2021-11-23 | 190.28 | $180.06 | 530416 |
| 2021-11-22 | 191.30 | $181.33 | 931547 |
| 2021-11-19 | 192.20 | $188.69 | 391501 |
| 2021-11-18 | 192.32 | $189.82 | 514555 |
| 2021-11-17 | 192.27 | $189.19 | 645535 |
| 2021-11-16 | 192.21 | $196.42 | 419035 |
| 2021-11-15 | 191.34 | $190.26 | 622033 |
| 2021-11-12 | 190.94 | $195.45 | 397985 |
| 2021-11-11 | 189.92 | $193.23 | 471054 |
| 2021-11-10 | 188.98 | $184.26 | 1.5M |
| 2021-11-09 | 188.75 | $201.75 | 486533 |
| 2021-11-08 | 186.61 | $203.30 | 592506 |
| 2021-11-05 | 184.08 | $193.98 | 503074 |
| 2021-11-04 | 182.25 | $196.19 | 517798 |
| 2021-11-03 | 180.03 | $193.87 | 503132 |
| 2021-11-02 | 177.82 | $189.72 | 474860 |
| 2021-11-01 | 175.82 | $190.80 | 572564 |
| 2021-10-29 | 173.51 | $185.83 | 551130 |
| 2021-10-28 | 171.53 | $189.44 | 443036 |
| 2021-10-27 | 169.04 | $181.69 | 649894 |
| 2021-10-26 | 167.16 | $181.00 | 757092 |
| 2021-10-25 | 165.23 | $179.85 | 642799 |
| 2021-10-22 | 163.31 | $173.35 | 450825 |
| 2021-10-21 | 161.95 | $176.86 | 775218 |
| 2021-10-20 | 160.23 | $174.02 | 572786 |
| 2021-10-19 | 158.72 | $169.46 | 554606 |
| 2021-10-18 | 157.56 | $167.87 | 721640 |
| 2021-10-15 | 156.43 | $167.08 | 1.2M |
| 2021-10-14 | 155.30 | $167.54 | 1.5M |
| 2021-10-13 | 154.06 | $152.62 | 402184 |
| 2021-10-12 | 154.24 | $152.74 | 412203 |
| 2021-10-11 | 154.37 | $150.57 | 308910 |
| 2021-10-08 | 154.70 | $154.14 | 523836 |
| 2021-10-07 | 154.66 | $158.65 | 845045 |
| 2021-10-06 | 154.13 | $150.19 | 306918 |
| 2021-10-05 | 154.35 | $150.53 | 477687 |
| 2021-10-04 | 154.47 | $148.83 | 473735 |
| 2021-10-01 | 154.70 | $153.72 | 469495 |
| 2021-09-30 | 154.36 | $155.74 | 525892 |
| 2021-09-29 | 153.71 | $154.72 | 464370 |
| 2021-09-28 | 152.92 | $155.16 | 657908 |
| 2021-09-27 | 151.85 | $159.35 | 533121 |
| 2021-09-24 | 150.10 | $162.89 | 709632 |
| 2021-09-23 | 147.72 | $168.71 | 1.6M |
| 2021-09-22 | 144.45 | $164.37 | 1.9M |
| 2021-09-21 | 141.28 | $148.92 | 692513 |
| 2021-09-20 | 139.34 | $144.98 | 712188 |
| 2021-09-17 | 137.54 | $150.17 | 1.1M |
| 2021-09-16 | 134.98 | $152.41 | 588075 |
| 2021-09-15 | 131.91 | $152.65 | 713184 |
| 2021-09-14 | 128.53 | $146.56 | 464601 |
| 2021-09-13 | 125.49 | $147.65 | 773391 |
| 2021-09-10 | 122.11 | $148.32 | 1.2M |
| 2021-09-09 | 118.44 | $146.34 | 1.6M |
| 2021-09-08 | 114.74 | $137.66 | 684419 |
| 2021-09-07 | 111.70 | $136.42 | 777206 |
| 2021-09-03 | 108.61 | $137.20 | 1.3M |
| 2021-09-02 | 105.29 | $132.67 | 2.6M |
| 2021-09-01 | 102.25 | $131.96 | 5.2M |
| 2021-08-31 | 99.11 | $103.57 | 716949 |
| 2021-08-30 | 98.65 | $105.49 | 439705 |
| 2021-08-27 | 97.97 | $102.43 | 216942 |
| 2021-08-26 | 97.56 | $98.24 | 166540 |
| 2021-08-25 | 97.55 | $99.20 | 120224 |
| 2021-08-24 | 97.43 | $99.52 | 168994 |
| 2021-08-23 | 97.24 | $98.08 | 180604 |
| 2021-08-20 | 97.18 | $95.10 | 172299 |
| 2021-08-19 | 97.39 | $92.96 | 129708 |
| 2021-08-18 | 97.81 | $93.00 | 275895 |
| 2021-08-17 | 98.23 | $89.57 | 457021 |
| 2021-08-16 | 99.01 | $97.16 | 172120 |
| 2021-08-13 | 99.02 | $98.65 | 123660 |
| 2021-08-12 | 98.86 | $99.94 | 190508 |
| 2021-08-11 | 98.55 | $101.78 | 164534 |
| 2021-08-10 | 98.04 | $101.12 | 178228 |
| 2021-08-09 | 97.59 | $102.84 | 335099 |
| 2021-08-06 | 96.97 | $102.76 | 179895 |
| 2021-08-05 | 96.35 | $101.81 | 332330 |
| 2021-08-04 | 95.82 | $97.90 | 202250 |
| 2021-08-03 | 95.66 | $97.06 | 145814 |
| 2021-08-02 | 95.62 | $97.77 | 232234 |
| 2021-07-30 | 95.55 | $98.49 | 250852 |
| 2021-07-29 | 95.45 | $97.12 | 159478 |
| 2021-07-28 | 95.52 | $96.22 | 330106 |
| 2021-07-27 | 95.73 | $91.40 | 278197 |
| 2021-07-26 | 96.47 | $95.04 | 230533 |
| 2021-07-23 | 96.90 | $94.29 | 261491 |
| 2021-07-22 | 97.47 | $93.07 | 170929 |
| 2021-07-21 | 98.20 | $95.86 | 178558 |
| 2021-07-20 | 98.70 | $92.90 | 273189 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
70.18
2026-07-17
Close Price
$61.84
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.71
Average
77.89
Maximum
205.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.18 | $61.84 | 1.8M |
| 2026-07-16 | 72.05 | $63.29 | 1.9M |
| 2026-07-15 | 73.93 | $68.88 | 1.4M |
| 2026-07-14 | 74.92 | $72.90 | 1.1M |
| 2026-07-13 | 75.22 | $72.00 | 1.3M |
| 2026-07-10 | 75.75 | $77.30 | 853041 |
| 2026-07-09 | 75.24 | $78.38 | 1.4M |
| 2026-07-08 | 74.42 | $74.74 | 1.7M |
| 2026-07-07 | 74.22 | $71.82 | 1.6M |
| 2026-07-06 | 74.60 | $79.73 | 1.9M |
| 2026-07-02 | 73.36 | $78.36 | 2.3M |
| 2026-07-01 | 72.21 | $88.34 | 4.0M |
| 2026-06-30 | 68.77 | $85.80 | 7.0M |
| 2026-06-29 | 65.33 | $67.01 | 1.7M |
| 2026-06-26 | 65.30 | $62.13 | 2.0M |
| 2026-06-25 | 66.31 | $64.11 | 987647 |
| 2026-06-24 | 67.08 | $62.99 | 1.1M |
| 2026-06-23 | 68.23 | $65.51 | 1.0M |
| 2026-06-22 | 69.04 | $70.71 | 881241 |
| 2026-06-18 | 68.90 | $69.97 | 2.1M |
| 2026-06-17 | 68.90 | $65.88 | 895235 |
| 2026-06-16 | 69.78 | $67.12 | 902000 |
| 2026-06-15 | 70.54 | $70.14 | 1.1M |
| 2026-06-12 | 70.80 | $67.78 | 880488 |
| 2026-06-11 | 71.61 | $65.80 | 959137 |
| 2026-06-10 | 72.98 | $62.63 | 1.2M |
| 2026-06-09 | 75.23 | $65.75 | 1.6M |
| 2026-06-08 | 77.19 | $68.72 | 1.8M |
| 2026-06-05 | 78.82 | $63.52 | 2.1M |
| 2026-06-04 | 81.81 | $72.05 | 1.7M |
| 2026-06-03 | 83.45 | $73.80 | 2.2M |
| 2026-06-02 | 84.97 | $78.38 | 1.9M |
| 2026-06-01 | 85.73 | $75.67 | 2.9M |
| 2026-05-29 | 87.15 | $72.18 | 7.4M |
| 2026-05-28 | 89.50 | $91.84 | 2.8M |
| 2026-05-27 | 88.03 | $90.58 | 2.1M |
| 2026-05-26 | 86.54 | $93.57 | 2.0M |
| 2026-05-22 | 84.15 | $87.55 | 1.0M |
| 2026-05-21 | 82.59 | $83.64 | 649330 |
| 2026-05-20 | 81.56 | $83.00 | 990000 |
| 2026-05-19 | 80.47 | $76.69 | 511600 |
| 2026-05-18 | 80.49 | $78.88 | 876925 |
| 2026-05-15 | 80.00 | $81.16 | 831330 |
| 2026-05-14 | 78.93 | $81.04 | 764534 |
| 2026-05-13 | 77.66 | $82.10 | 1.2M |
| 2026-05-12 | 75.92 | $78.19 | 913734 |
| 2026-05-11 | 74.69 | $79.72 | 1.3M |
| 2026-05-08 | 72.91 | $76.30 | 1.1M |
| 2026-05-07 | 71.53 | $74.27 | 1.5M |
| 2026-05-06 | 70.32 | $75.48 | 962117 |
| 2026-05-05 | 68.63 | $74.36 | 834100 |
| 2026-05-04 | 66.88 | $70.72 | 777139 |
| 2026-05-01 | 65.59 | $71.56 | 627000 |
| 2026-04-30 | 63.89 | $68.80 | 746600 |
| 2026-04-29 | 62.49 | $65.94 | 635635 |
| 2026-04-28 | 61.44 | $63.75 | 472523 |
| 2026-04-27 | 60.68 | $64.86 | 492100 |
| 2026-04-24 | 59.55 | $66.87 | 928400 |
| 2026-04-23 | 57.80 | $61.34 | 814732 |
| 2026-04-22 | 56.92 | $61.28 | 506935 |
| 2026-04-21 | 55.92 | $59.98 | 857904 |
| 2026-04-20 | 55.02 | $59.28 | 1.2M |
| 2026-04-17 | 54.13 | $58.23 | 951235 |
| 2026-04-16 | 53.32 | $57.32 | 725025 |
| 2026-04-15 | 52.58 | $57.14 | 525546 |
| 2026-04-14 | 51.76 | $56.20 | 594633 |
| 2026-04-13 | 51.02 | $54.30 | 669000 |
| 2026-04-10 | 50.57 | $52.78 | 1.2M |
| 2026-04-09 | 50.39 | $53.24 | 743123 |
| 2026-04-08 | 50.09 | $53.28 | 621780 |
| 2026-04-07 | 49.75 | $50.99 | 488009 |
| 2026-04-06 | 49.86 | $51.00 | 591235 |
| 2026-04-02 | 50.01 | $50.54 | 668192 |
| 2026-04-01 | 50.29 | $51.08 | 861793 |
| 2026-03-31 | 50.53 | $51.48 | 618410 |
| 2026-03-30 | 50.74 | $48.65 | 759272 |
| 2026-03-27 | 51.60 | $50.47 | 523106 |
| 2026-03-26 | 52.24 | $52.67 | 578090 |
| 2026-03-25 | 52.53 | $54.09 | 387367 |
| 2026-03-24 | 52.59 | $54.53 | 618617 |
| 2026-03-23 | 52.59 | $54.58 | 578154 |
| 2026-03-20 | 52.60 | $54.02 | 1.7M |
| 2026-03-19 | 52.76 | $55.86 | 1.2M |
| 2026-03-18 | 52.57 | $53.96 | 1.7M |
| 2026-03-17 | 52.78 | $52.69 | 800640 |
| 2026-03-16 | 53.32 | $52.39 | 844509 |
| 2026-03-13 | 54.03 | $52.29 | 630100 |
| 2026-03-12 | 54.90 | $52.42 | 748100 |
| 2026-03-11 | 55.91 | $54.00 | 636313 |
| 2026-03-10 | 56.77 | $54.00 | 744738 |
| 2026-03-09 | 57.79 | $53.26 | 1.0M |
| 2026-03-06 | 59.15 | $52.38 | 959336 |
| 2026-03-05 | 60.93 | $55.41 | 622999 |
| 2026-03-04 | 62.38 | $56.55 | 794304 |
| 2026-03-03 | 63.83 | $57.45 | 1.0M |
| 2026-03-02 | 65.32 | $61.04 | 1.4M |
| 2026-02-27 | 66.31 | $60.34 | 4.4M |
| 2026-02-26 | 67.61 | $70.90 | 1.5M |
| 2026-02-25 | 66.89 | $70.29 | 691300 |
| 2026-02-24 | 66.18 | $71.21 | 806131 |
| 2026-02-23 | 65.16 | $67.13 | 687334 |
| 2026-02-20 | 64.85 | $68.01 | 896789 |
| 2026-02-19 | 64.31 | $66.23 | 495889 |
| 2026-02-18 | 64.07 | $65.86 | 533067 |
| 2026-02-17 | 63.87 | $65.79 | 368324 |
| 2026-02-13 | 63.67 | $66.21 | 487800 |
| 2026-02-12 | 63.35 | $65.92 | 817100 |
| 2026-02-11 | 63.06 | $66.87 | 725037 |
| 2026-02-10 | 62.54 | $66.26 | 634410 |
| 2026-02-09 | 62.07 | $65.25 | 653906 |
| 2026-02-06 | 61.76 | $63.64 | 705653 |
| 2026-02-05 | 61.77 | $59.45 | 688383 |
| 2026-02-04 | 62.67 | $60.75 | 801385 |
| 2026-02-03 | 63.47 | $60.23 | 903300 |
| 2026-02-02 | 64.52 | $62.88 | 844600 |
| 2026-01-30 | 65.20 | $64.04 | 872200 |
| 2026-01-29 | 65.76 | $65.90 | 548536 |
| 2026-01-28 | 66.03 | $66.69 | 434823 |
| 2026-01-27 | 66.20 | $66.35 | 466594 |
| 2026-01-26 | 66.48 | $67.04 | 449700 |
| 2026-01-23 | 66.68 | $67.19 | 545397 |
| 2026-01-22 | 66.89 | $69.07 | 740300 |
| 2026-01-21 | 66.76 | $68.57 | 961380 |
| 2026-01-20 | 66.73 | $65.74 | 746434 |
| 2026-01-16 | 67.30 | $68.73 | 1.5M |
| 2026-01-15 | 67.36 | $64.60 | 1.2M |
| 2026-01-14 | 68.32 | $64.80 | 1.1M |
| 2026-01-13 | 69.41 | $65.64 | 1.7M |
| 2026-01-12 | 70.50 | $68.57 | 1.7M |
| 2026-01-09 | 71.17 | $69.25 | 1.8M |
| 2026-01-08 | 71.82 | $70.78 | 1.2M |
| 2026-01-07 | 72.26 | $70.54 | 2.4M |
| 2026-01-06 | 72.83 | $80.64 | 1.0M |
| 2026-01-05 | 71.38 | $77.11 | 1.5M |
| 2026-01-02 | 70.45 | $75.16 | 938723 |
| 2025-12-31 | 69.80 | $70.84 | 514400 |
| 2025-12-30 | 69.97 | $69.77 | 483214 |
| 2025-12-29 | 70.42 | $70.07 | 604849 |
| 2025-12-26 | 70.90 | $71.40 | 426700 |
| 2025-12-24 | 71.19 | $71.75 | 318736 |
| 2025-12-23 | 71.47 | $71.98 | 651906 |
| 2025-12-22 | 71.78 | $72.82 | 650874 |
| 2025-12-19 | 71.97 | $72.52 | 1.0M |
| 2025-12-18 | 72.28 | $70.46 | 540933 |
| 2025-12-17 | 73.10 | $69.98 | 566792 |
| 2025-12-16 | 74.17 | $71.98 | 704193 |
| 2025-12-15 | 75.01 | $73.80 | 557715 |
| 2025-12-12 | 75.62 | $75.28 | 733323 |
| 2025-12-11 | 76.03 | $79.14 | 759800 |
| 2025-12-10 | 75.71 | $79.02 | 750115 |
| 2025-12-09 | 75.38 | $78.25 | 771914 |
| 2025-12-08 | 75.19 | $76.69 | 1.0M |
| 2025-12-05 | 75.31 | $74.10 | 1.0M |
| 2025-12-04 | 76.02 | $71.06 | 997900 |
| 2025-12-03 | 77.51 | $70.11 | 1.6M |
| 2025-12-02 | 79.45 | $71.09 | 1.8M |
| 2025-12-01 | 81.52 | $70.92 | 1.3M |
| 2025-11-28 | 83.96 | $74.18 | 939543 |
| 2025-11-26 | 86.12 | $73.89 | 4.4M |
| 2025-11-25 | 88.68 | $90.97 | 1.7M |
| 2025-11-24 | 88.05 | $89.57 | 1.1M |
| 2025-11-21 | 87.61 | $86.14 | 966234 |
| 2025-11-20 | 87.81 | $83.32 | 1.1M |
| 2025-11-19 | 88.64 | $87.44 | 875924 |
| 2025-11-18 | 88.72 | $83.09 | 577815 |
| 2025-11-17 | 89.72 | $84.06 | 798650 |
| 2025-11-14 | 90.66 | $87.84 | 706567 |
| 2025-11-13 | 90.94 | $88.75 | 1.0M |
| 2025-11-12 | 91.06 | $95.51 | 880535 |
| 2025-11-11 | 89.76 | $93.53 | 809526 |
| 2025-11-10 | 88.65 | $94.42 | 871321 |
| 2025-11-07 | 87.16 | $89.67 | 951309 |
| 2025-11-06 | 86.42 | $90.62 | 1.5M |
| 2025-11-05 | 85.35 | $86.50 | 296266 |
| 2025-11-04 | 84.97 | $81.97 | 424814 |
| 2025-11-03 | 85.48 | $85.28 | 471500 |
| 2025-10-31 | 85.36 | $85.23 | 321670 |
| 2025-10-30 | 85.23 | $84.68 | 440600 |
| 2025-10-29 | 85.19 | $86.00 | 354959 |
| 2025-10-28 | 84.85 | $86.30 | 283827 |
| 2025-10-27 | 84.39 | $86.54 | 452668 |
| 2025-10-24 | 83.80 | $85.63 | 411000 |
| 2025-10-23 | 83.29 | $83.45 | 295527 |
| 2025-10-22 | 83.16 | $79.79 | 461200 |
| 2025-10-21 | 83.77 | $83.18 | 213400 |
| 2025-10-20 | 83.77 | $84.48 | 271656 |
| 2025-10-17 | 83.48 | $82.68 | 373665 |
| 2025-10-16 | 83.51 | $84.09 | 710400 |
| 2025-10-15 | 83.25 | $83.27 | 377428 |
| 2025-10-14 | 83.11 | $81.14 | 510719 |
| 2025-10-13 | 83.39 | $80.95 | 939738 |
| 2025-10-10 | 83.75 | $72.88 | 1.5M |
| 2025-10-09 | 85.85 | $84.28 | 262105 |
| 2025-10-08 | 85.88 | $85.03 | 401018 |
| 2025-10-07 | 85.74 | $81.58 | 503941 |
| 2025-10-06 | 86.29 | $85.29 | 452400 |
| 2025-10-03 | 86.12 | $84.16 | 463164 |
| 2025-10-02 | 86.14 | $86.12 | 467454 |
| 2025-10-01 | 85.74 | $85.08 | 590938 |
| 2025-09-30 | 85.47 | $82.52 | 469300 |
| 2025-09-29 | 85.68 | $82.83 | 434043 |
| 2025-09-26 | 85.83 | $83.28 | 361680 |
| 2025-09-25 | 85.88 | $83.40 | 357388 |
| 2025-09-24 | 85.89 | $84.68 | 519900 |
| 2025-09-23 | 85.61 | $87.03 | 708458 |
| 2025-09-22 | 84.77 | $88.81 | 1.2M |
| 2025-09-19 | 83.38 | $82.93 | 1.6M |
| 2025-09-18 | 82.98 | $82.64 | 1.9M |
| 2025-09-17 | 82.56 | $79.68 | 794270 |
| 2025-09-16 | 82.67 | $79.14 | 887395 |
| 2025-09-15 | 82.89 | $80.77 | 487600 |
| 2025-09-12 | 82.76 | $80.37 | 478685 |
| 2025-09-11 | 82.67 | $83.14 | 549322 |
| 2025-09-10 | 81.95 | $83.47 | 694174 |
| 2025-09-09 | 81.02 | $84.64 | 460797 |
| 2025-09-08 | 79.66 | $83.99 | 623944 |
| 2025-09-05 | 78.19 | $82.84 | 790200 |
| 2025-09-04 | 76.71 | $81.19 | 1.2M |
| 2025-09-03 | 75.31 | $79.32 | 911330 |
| 2025-09-02 | 74.05 | $80.07 | 2.2M |
| 2025-08-29 | 72.42 | $82.48 | 7.2M |
| 2025-08-28 | 70.01 | $70.63 | 2.0M |
| 2025-08-27 | 69.69 | $71.93 | 610453 |
| 2025-08-26 | 69.04 | $70.53 | 579700 |
| 2025-08-25 | 68.58 | $70.65 | 806673 |
| 2025-08-22 | 68.00 | $71.94 | 966200 |
| 2025-08-21 | 67.06 | $66.02 | 498457 |
| 2025-08-20 | 67.21 | $65.57 | 446700 |
| 2025-08-19 | 67.47 | $66.24 | 450300 |
| 2025-08-18 | 67.63 | $68.97 | 369049 |
| 2025-08-15 | 67.23 | $66.99 | 426529 |
| 2025-08-14 | 67.18 | $68.58 | 502938 |
| 2025-08-13 | 66.78 | $69.24 | 829093 |
| 2025-08-12 | 66.18 | $69.17 | 621443 |
| 2025-08-11 | 65.49 | $64.36 | 508227 |
| 2025-08-08 | 65.71 | $64.55 | 384764 |
| 2025-08-07 | 65.91 | $62.89 | 484831 |
| 2025-08-06 | 66.50 | $62.49 | 315405 |
| 2025-08-05 | 67.25 | $63.40 | 345055 |
| 2025-08-04 | 67.94 | $64.01 | 441701 |
| 2025-08-01 | 68.59 | $63.74 | 528620 |
| 2025-07-31 | 69.40 | $66.09 | 601444 |
| 2025-07-30 | 69.82 | $67.61 | 545007 |
| 2025-07-29 | 69.99 | $68.65 | 503600 |
| 2025-07-28 | 69.94 | $69.99 | 572829 |
| 2025-07-25 | 69.58 | $67.32 | 372574 |
| 2025-07-24 | 69.71 | $67.75 | 296540 |
| 2025-07-23 | 69.76 | $67.97 | 733429 |
| 2025-07-22 | 69.74 | $68.12 | 560481 |
| 2025-07-21 | 69.67 | $69.75 | 478928 |
| 2025-07-18 | 69.23 | $69.38 | 590380 |
| 2025-07-17 | 68.76 | $70.48 | 755441 |
| 2025-07-16 | 67.98 | $67.74 | 577700 |
| 2025-07-15 | 67.62 | $66.58 | 703814 |
| 2025-07-14 | 67.43 | $66.24 | 790235 |
| 2025-07-11 | 67.26 | $66.88 | 498000 |
| 2025-07-10 | 66.90 | $67.46 | 591716 |
| 2025-07-09 | 66.35 | $68.02 | 506200 |
| 2025-07-08 | 65.56 | $66.81 | 563869 |
| 2025-07-07 | 64.89 | $65.57 | 569867 |
| 2025-07-03 | 64.34 | $67.32 | 512300 |
| 2025-07-02 | 63.32 | $66.18 | 648084 |
| 2025-07-01 | 62.36 | $64.44 | 1.0M |
| 2025-06-30 | 61.60 | $66.07 | 969700 |
| 2025-06-27 | 60.35 | $67.06 | 2.7M |
| 2025-06-26 | 58.68 | $69.30 | 2.1M |
| 2025-06-25 | 56.27 | $64.89 | 2.3M |
| 2025-06-24 | 54.39 | $62.19 | 4.8M |
| 2025-06-23 | 52.78 | $51.57 | 493647 |
| 2025-06-20 | 53.15 | $51.68 | 861324 |
| 2025-06-18 | 53.56 | $52.87 | 804033 |
| 2025-06-17 | 53.80 | $52.39 | 788490 |
| 2025-06-16 | 54.17 | $52.39 | 700227 |
| 2025-06-13 | 54.62 | $50.73 | 750228 |
| 2025-06-12 | 55.48 | $53.18 | 498743 |
| 2025-06-11 | 55.97 | $54.09 | 753101 |
| 2025-06-10 | 56.34 | $54.90 | 785916 |
| 2025-06-09 | 56.60 | $54.37 | 910994 |
| 2025-06-06 | 57.01 | $53.59 | 984541 |
| 2025-06-05 | 57.64 | $51.71 | 1.3M |
| 2025-06-04 | 58.77 | $53.54 | 1.1M |
| 2025-06-03 | 59.69 | $53.87 | 1.3M |
| 2025-06-02 | 60.66 | $53.16 | 1.7M |
| 2025-05-30 | 61.93 | $52.64 | 4.5M |
| 2025-05-29 | 63.50 | $62.00 | 1.6M |
| 2025-05-28 | 63.32 | $62.40 | 659332 |
| 2025-05-27 | 63.00 | $62.48 | 830200 |
| 2025-05-23 | 62.58 | $62.11 | 479086 |
| 2025-05-22 | 62.15 | $63.14 | 684426 |
| 2025-05-21 | 61.41 | $63.59 | 1.1M |
| 2025-05-20 | 60.43 | $64.27 | 532821 |
| 2025-05-19 | 59.13 | $63.32 | 460371 |
| 2025-05-16 | 57.79 | $63.51 | 653458 |
| 2025-05-15 | 56.17 | $62.62 | 640700 |
| 2025-05-14 | 54.47 | $61.20 | 689548 |
| 2025-05-13 | 52.77 | $60.66 | 527801 |
| 2025-05-12 | 50.91 | $58.55 | 786368 |
| 2025-05-09 | 49.19 | $53.85 | 569334 |
| 2025-05-08 | 48.19 | $52.84 | 664990 |
| 2025-05-07 | 47.23 | $51.04 | 431200 |
| 2025-05-06 | 46.50 | $49.81 | 558200 |
| 2025-05-05 | 45.92 | $50.14 | 331608 |
| 2025-05-02 | 45.19 | $50.43 | 539800 |
| 2025-05-01 | 44.28 | $48.16 | 432600 |
| 2025-04-30 | 43.73 | $47.99 | 485551 |
| 2025-04-29 | 43.13 | $47.14 | 401822 |
| 2025-04-28 | 42.64 | $47.29 | 354200 |
| 2025-04-25 | 42.05 | $47.57 | 362206 |
| 2025-04-24 | 41.33 | $46.66 | 609436 |
| 2025-04-23 | 40.71 | $43.02 | 906244 |
| 2025-04-22 | 40.79 | $40.95 | 1.9M |
| 2025-04-21 | 41.35 | $41.46 | 1.1M |
| 2025-04-17 | 41.92 | $43.11 | 446400 |
| 2025-04-16 | 42.27 | $43.60 | 627919 |
| 2025-04-15 | 42.59 | $45.13 | 448400 |
| 2025-04-14 | 42.68 | $44.80 | 574700 |
| 2025-04-11 | 42.88 | $44.03 | 639955 |
| 2025-04-10 | 43.31 | $43.62 | 982897 |
| 2025-04-09 | 43.93 | $48.01 | 1.4M |
| 2025-04-08 | 43.76 | $40.30 | 933214 |
| 2025-04-07 | 45.23 | $41.67 | 1.4M |
| 2025-04-04 | 46.67 | $41.94 | 1.1M |
| 2025-04-03 | 48.33 | $45.29 | 1.1M |
| 2025-04-02 | 49.57 | $51.39 | 425200 |
| 2025-04-01 | 49.76 | $50.46 | 431037 |
| 2025-03-31 | 50.20 | $50.33 | 592622 |
| 2025-03-28 | 50.77 | $50.61 | 364826 |
| 2025-03-27 | 51.41 | $52.69 | 526600 |
| 2025-03-26 | 51.73 | $53.94 | 440235 |
| 2025-03-25 | 51.88 | $55.75 | 408055 |
| 2025-03-24 | 51.70 | $55.61 | 531822 |
| 2025-03-21 | 51.56 | $54.26 | 1.2M |
| 2025-03-20 | 51.71 | $54.64 | 475500 |
| 2025-03-19 | 51.85 | $55.15 | 656441 |
| 2025-03-18 | 51.94 | $53.79 | 806500 |
| 2025-03-17 | 52.38 | $56.04 | 788900 |
| 2025-03-14 | 52.45 | $54.78 | 852808 |
| 2025-03-13 | 52.84 | $52.20 | 950745 |
| 2025-03-12 | 53.88 | $52.00 | 933244 |
| 2025-03-11 | 55.18 | $49.62 | 1.5M |
| 2025-03-10 | 57.23 | $48.94 | 1.0M |
| 2025-03-07 | 59.79 | $53.07 | 993384 |
| 2025-03-06 | 61.94 | $53.52 | 926144 |
| 2025-03-05 | 64.36 | $56.15 | 1.4M |
| 2025-03-04 | 66.65 | $55.35 | 2.1M |
| 2025-03-03 | 69.49 | $56.81 | 1.6M |
| 2025-02-28 | 72.51 | $61.43 | 2.0M |
| 2025-02-27 | 75.04 | $62.83 | 5.0M |
| 2025-02-26 | 77.70 | $75.81 | 1.6M |
| 2025-02-25 | 78.04 | $73.63 | 795711 |
| 2025-02-24 | 78.89 | $75.84 | 696136 |
| 2025-02-21 | 79.41 | $78.20 | 528046 |
| 2025-02-20 | 79.50 | $81.27 | 675616 |
| 2025-02-19 | 78.96 | $82.94 | 666400 |
| 2025-02-18 | 77.97 | $82.17 | 1.1M |
| 2025-02-14 | 76.97 | $77.81 | 387800 |
| 2025-02-13 | 76.73 | $76.35 | 343262 |
| 2025-02-12 | 76.76 | $74.38 | 449238 |
| 2025-02-11 | 77.21 | $73.29 | 660104 |
| 2025-02-10 | 77.95 | $76.80 | 486750 |
| 2025-02-07 | 78.07 | $75.72 | 435516 |
| 2025-02-06 | 78.42 | $78.64 | 389575 |
| 2025-02-05 | 78.21 | $78.76 | 669700 |
| 2025-02-04 | 77.93 | $76.43 | 539005 |
| 2025-02-03 | 78.09 | $75.31 | 450200 |
| 2025-01-31 | 78.50 | $76.72 | 518500 |
| 2025-01-30 | 78.67 | $78.15 | 500873 |
| 2025-01-29 | 78.56 | $75.86 | 706353 |
| 2025-01-28 | 78.90 | $73.53 | 487507 |
| 2025-01-27 | 79.77 | $73.39 | 1.0M |
| 2025-01-24 | 80.79 | $79.92 | 616100 |
| 2025-01-23 | 80.58 | $82.51 | 503064 |
| 2025-01-22 | 79.78 | $81.56 | 484840 |
| 2025-01-21 | 79.03 | $82.65 | 1.1M |
| 2025-01-17 | 77.91 | $80.79 | 573525 |
| 2025-01-16 | 76.98 | $78.18 | 717819 |
| 2025-01-15 | 76.44 | $76.16 | 637927 |
| 2025-01-14 | 76.23 | $73.90 | 581257 |
| 2025-01-13 | 76.44 | $74.53 | 409153 |
| 2025-01-10 | 76.54 | $75.67 | 827012 |
| 2025-01-08 | 76.40 | $76.20 | 927200 |
| 2025-01-07 | 76.11 | $74.32 | 1.2M |
| 2025-01-06 | 76.15 | $78.18 | 982882 |
| 2025-01-03 | 75.37 | $77.54 | 950521 |
| 2025-01-02 | 74.58 | $74.10 | 504937 |
| 2024-12-31 | 74.38 | $72.74 | 422211 |
| 2024-12-30 | 74.41 | $71.71 | 291800 |
| 2024-12-27 | 74.65 | $73.51 | 357031 |
| 2024-12-26 | 74.52 | $75.08 | 270125 |
| 2024-12-24 | 74.03 | $74.05 | 226107 |
| 2024-12-23 | 73.66 | $73.19 | 440841 |
| 2024-12-20 | 73.39 | $70.93 | 1.4M |
| 2024-12-19 | 73.54 | $68.64 | 479481 |
| 2024-12-18 | 74.17 | $69.75 | 578700 |
| 2024-12-17 | 74.65 | $73.83 | 487500 |
| 2024-12-16 | 74.31 | $76.22 | 1.1M |
| 2024-12-13 | 73.40 | $72.53 | 512057 |
| 2024-12-12 | 73.09 | $73.09 | 353542 |
| 2024-12-11 | 72.59 | $72.31 | 578082 |
| 2024-12-10 | 72.15 | $72.22 | 573298 |
| 2024-12-09 | 71.63 | $74.71 | 1.1M |
| 2024-12-06 | 70.48 | $71.70 | 527138 |
| 2024-12-05 | 69.75 | $69.32 | 545600 |
| 2024-12-04 | 69.38 | $71.08 | 710761 |
| 2024-12-03 | 68.56 | $71.84 | 1.6M |
| 2024-12-02 | 67.43 | $70.17 | 1.1M |
| 2024-11-29 | 66.45 | $71.55 | 989300 |
| 2024-11-27 | 65.00 | $72.44 | 5.0M |
| 2024-11-26 | 63.12 | $68.41 | 2.4M |
| 2024-11-25 | 61.77 | $67.29 | 1.1M |
| 2024-11-22 | 60.43 | $63.62 | 498723 |
| 2024-11-21 | 59.64 | $61.30 | 397272 |
| 2024-11-20 | 59.21 | $59.07 | 208680 |
| 2024-11-19 | 59.18 | $59.03 | 307503 |
| 2024-11-18 | 59.14 | $57.44 | 350838 |
| 2024-11-15 | 59.44 | $56.92 | 315733 |
| 2024-11-14 | 59.88 | $58.50 | 321132 |
| 2024-11-13 | 60.06 | $58.22 | 242500 |
| 2024-11-12 | 60.32 | $59.71 | 300200 |
| 2024-11-11 | 60.30 | $61.66 | 405322 |
| 2024-11-08 | 59.86 | $61.67 | 405442 |
| 2024-11-07 | 59.34 | $61.45 | 382000 |
| 2024-11-06 | 58.77 | $60.28 | 516600 |
| 2024-11-05 | 58.36 | $56.70 | 352000 |
| 2024-11-04 | 58.63 | $57.08 | 257200 |
| 2024-11-01 | 58.86 | $57.87 | 284200 |
| 2024-10-31 | 58.95 | $56.19 | 288984 |
| 2024-10-30 | 59.40 | $59.22 | 285300 |
| 2024-10-29 | 59.28 | $61.53 | 345718 |
| 2024-10-28 | 58.65 | $59.33 | 281900 |
| 2024-10-25 | 58.37 | $57.75 | 279100 |
| 2024-10-24 | 58.38 | $57.31 | 212922 |
| 2024-10-23 | 58.47 | $57.88 | 374407 |
| 2024-10-22 | 58.45 | $57.34 | 192143 |
| 2024-10-21 | 58.53 | $57.26 | 299250 |
| 2024-10-18 | 58.63 | $58.26 | 287340 |
| 2024-10-17 | 58.53 | $57.49 | 330300 |
| 2024-10-16 | 58.57 | $57.28 | 216900 |
| 2024-10-15 | 58.65 | $57.79 | 397300 |
| 2024-10-14 | 58.62 | $60.09 | 260200 |
| 2024-10-11 | 58.10 | $59.64 | 295092 |
| 2024-10-10 | 57.57 | $58.82 | 357246 |
| 2024-10-09 | 57.12 | $59.01 | 595519 |
| 2024-10-08 | 56.55 | $56.84 | 339508 |
| 2024-10-07 | 56.34 | $55.78 | 282000 |
| 2024-10-04 | 56.32 | $56.20 | 411548 |
| 2024-10-03 | 56.19 | $57.17 | 494100 |
| 2024-10-02 | 55.83 | $56.47 | 564300 |
| 2024-10-01 | 55.55 | $54.22 | 451400 |
| 2024-09-30 | 55.69 | $56.41 | 427300 |
| 2024-09-27 | 55.39 | $56.44 | 319500 |
| 2024-09-26 | 55.03 | $57.08 | 462832 |
| 2024-09-25 | 54.46 | $53.90 | 327421 |
| 2024-09-24 | 54.47 | $54.27 | 421808 |
| 2024-09-23 | 54.40 | $54.11 | 291608 |
| 2024-09-20 | 54.34 | $54.40 | 753150 |
| 2024-09-19 | 54.21 | $55.77 | 443651 |
| 2024-09-18 | 53.77 | $53.89 | 444233 |
| 2024-09-17 | 53.64 | $54.32 | 579204 |
| 2024-09-16 | 53.39 | $53.36 | 493000 |
| 2024-09-13 | 53.31 | $53.42 | 451100 |
| 2024-09-12 | 53.19 | $52.83 | 390279 |
| 2024-09-11 | 53.17 | $52.39 | 518731 |
| 2024-09-10 | 53.24 | $50.83 | 483682 |
| 2024-09-09 | 53.64 | $51.58 | 528543 |
| 2024-09-06 | 53.94 | $52.05 | 802909 |
| 2024-09-05 | 54.19 | $54.09 | 768107 |
| 2024-09-04 | 54.03 | $55.06 | 439727 |
| 2024-09-03 | 53.64 | $55.54 | 592000 |
| 2024-08-30 | 53.08 | $59.70 | 917700 |
| 2024-08-29 | 51.54 | $59.28 | 1.5M |
| 2024-08-28 | 49.84 | $58.40 | 5.5M |
| 2024-08-27 | 48.05 | $52.79 | 2.3M |
| 2024-08-26 | 47.16 | $51.15 | 915210 |
| 2024-08-23 | 46.48 | $49.87 | 711600 |
| 2024-08-22 | 45.98 | $48.26 | 267071 |
| 2024-08-21 | 45.74 | $49.82 | 539001 |
| 2024-08-20 | 45.15 | $48.16 | 347082 |
| 2024-08-19 | 44.83 | $48.91 | 302115 |
| 2024-08-16 | 44.32 | $47.57 | 307100 |
| 2024-08-15 | 44.03 | $47.51 | 650300 |
| 2024-08-14 | 43.73 | $45.16 | 319168 |
| 2024-08-13 | 43.90 | $46.18 | 576660 |
| 2024-08-12 | 43.90 | $43.36 | 525500 |
| 2024-08-09 | 44.52 | $43.45 | 637028 |
| 2024-08-08 | 45.25 | $43.13 | 535300 |
| 2024-08-07 | 46.19 | $39.79 | 491828 |
| 2024-08-06 | 48.01 | $42.11 | 669710 |
| 2024-08-05 | 49.64 | $41.56 | 606703 |
| 2024-08-02 | 51.68 | $43.73 | 844900 |
| 2024-08-01 | 53.59 | $47.82 | 576296 |
| 2024-07-31 | 54.96 | $52.64 | 485100 |
| 2024-07-30 | 55.54 | $50.97 | 509600 |
| 2024-07-29 | 56.56 | $52.78 | 322500 |
| 2024-07-26 | 57.37 | $53.04 | 552000 |
| 2024-07-25 | 58.25 | $52.68 | 689648 |
| 2024-07-24 | 59.35 | $54.60 | 500600 |
| 2024-07-23 | 60.21 | $57.77 | 363409 |
| 2024-07-22 | 60.54 | $58.17 | 345430 |
| 2024-07-19 | 60.82 | $56.74 | 592339 |
| 2024-07-18 | 61.43 | $57.51 | 655491 |
| 2024-07-17 | 61.96 | $59.82 | 906470 |
| 2024-07-16 | 62.08 | $65.30 | 592086 |
| 2024-07-15 | 61.05 | $64.30 | 594011 |
| 2024-07-12 | 60.04 | $62.32 | 635515 |
| 2024-07-11 | 59.28 | $61.43 | 662156 |
| 2024-07-10 | 58.57 | $60.42 | 397419 |
| 2024-07-09 | 57.94 | $59.53 | 657063 |
| 2024-07-08 | 57.39 | $61.22 | 881769 |
| 2024-07-05 | 56.39 | $58.06 | 659578 |
| 2024-07-03 | 55.88 | $57.03 | 365012 |
| 2024-07-02 | 55.51 | $56.10 | 393350 |
| 2024-07-01 | 55.26 | $53.61 | 461736 |
| 2024-06-28 | 55.49 | $53.95 | 863945 |
| 2024-06-27 | 55.67 | $53.39 | 338985 |
| 2024-06-26 | 56.00 | $53.22 | 577849 |
| 2024-06-25 | 56.41 | $52.82 | 780122 |
| 2024-06-24 | 56.96 | $54.45 | 663546 |
| 2024-06-21 | 57.23 | $55.33 | 596002 |
| 2024-06-20 | 57.36 | $55.90 | 705161 |
| 2024-06-18 | 57.37 | $55.17 | 546277 |
| 2024-06-17 | 57.52 | $55.90 | 763629 |
| 2024-06-14 | 57.52 | $56.50 | 620989 |
| 2024-06-13 | 57.38 | $56.78 | 506235 |
| 2024-06-12 | 57.14 | $57.43 | 575504 |
| 2024-06-11 | 56.70 | $56.84 | 553059 |
| 2024-06-10 | 56.30 | $57.53 | 544691 |
| 2024-06-07 | 55.67 | $56.91 | 510112 |
| 2024-06-06 | 55.06 | $57.58 | 481586 |
| 2024-06-05 | 54.18 | $59.14 | 956637 |
| 2024-06-04 | 52.83 | $56.15 | 722812 |
| 2024-06-03 | 51.87 | $55.41 | 990990 |
| 2024-05-31 | 50.90 | $58.26 | 3.4M |
| 2024-05-30 | 49.17 | $48.31 | 1.0M |
| 2024-05-29 | 49.25 | $49.15 | 477704 |
| 2024-05-28 | 49.16 | $50.35 | 510287 |
| 2024-05-24 | 48.80 | $50.12 | 419684 |
| 2024-05-23 | 48.42 | $49.07 | 360418 |
| 2024-05-22 | 48.20 | $50.85 | 341502 |
| 2024-05-21 | 47.56 | $49.49 | 393974 |
| 2024-05-20 | 47.11 | $49.77 | 483440 |
| 2024-05-17 | 46.52 | $49.01 | 790263 |
| 2024-05-16 | 46.00 | $47.88 | 383373 |
| 2024-05-15 | 45.63 | $46.80 | 364137 |
| 2024-05-14 | 45.44 | $46.20 | 766097 |
| 2024-05-13 | 45.34 | $45.97 | 851711 |
| 2024-05-10 | 45.29 | $45.85 | 387191 |
| 2024-05-09 | 45.25 | $46.30 | 709255 |
| 2024-05-08 | 45.11 | $46.26 | 475704 |
| 2024-05-07 | 44.97 | $47.35 | 279637 |
| 2024-05-06 | 44.58 | $47.82 | 382058 |
| 2024-05-03 | 44.03 | $47.85 | 348393 |
| 2024-05-02 | 43.40 | $46.89 | 769310 |
| 2024-05-01 | 42.88 | $45.56 | 480436 |
| 2024-04-30 | 42.57 | $45.97 | 953882 |
| 2024-04-29 | 42.14 | $45.24 | 724353 |
| 2024-04-26 | 41.81 | $43.09 | 596935 |
| 2024-04-25 | 41.89 | $42.30 | 609493 |
| 2024-04-24 | 42.18 | $42.56 | 776266 |
| 2024-04-23 | 42.47 | $41.25 | 671857 |
| 2024-04-22 | 43.11 | $41.05 | 531024 |
| 2024-04-19 | 43.91 | $40.99 | 661566 |
| 2024-04-18 | 44.86 | $42.44 | 490308 |
| 2024-04-17 | 45.68 | $43.66 | 507014 |
| 2024-04-16 | 46.39 | $44.49 | 918999 |
| 2024-04-15 | 47.05 | $45.59 | 718180 |
| 2024-04-12 | 47.60 | $46.19 | 679539 |
| 2024-04-11 | 48.12 | $47.75 | 715626 |
| 2024-04-10 | 48.40 | $47.62 | 536924 |
| 2024-04-09 | 48.77 | $50.22 | 390836 |
| 2024-04-08 | 48.66 | $48.40 | 284039 |
| 2024-04-05 | 48.93 | $47.87 | 348510 |
| 2024-04-04 | 49.36 | $48.87 | 374434 |
| 2024-04-03 | 49.66 | $49.65 | 445487 |
| 2024-04-02 | 49.85 | $48.97 | 464837 |
| 2024-04-01 | 50.23 | $50.09 | 499064 |
| 2024-03-28 | 50.44 | $50.77 | 398622 |
| 2024-03-27 | 50.55 | $51.27 | 389463 |
| 2024-03-26 | 50.58 | $50.30 | 399411 |
| 2024-03-25 | 50.84 | $51.37 | 462597 |
| 2024-03-22 | 50.91 | $49.62 | 479125 |
| 2024-03-21 | 51.38 | $50.47 | 494967 |
| 2024-03-20 | 51.75 | $50.71 | 651335 |
| 2024-03-19 | 52.14 | $49.64 | 505948 |
| 2024-03-18 | 52.82 | $49.24 | 768522 |
| 2024-03-15 | 53.70 | $49.15 | 1.1M |
| 2024-03-14 | 54.75 | $50.96 | 640507 |
| 2024-03-13 | 55.59 | $53.06 | 603499 |
| 2024-03-12 | 56.12 | $55.53 | 580939 |
| 2024-03-11 | 56.22 | $55.46 | 405082 |
| 2024-03-08 | 56.34 | $56.13 | 611949 |
| 2024-03-07 | 56.34 | $57.82 | 561763 |
| 2024-03-06 | 55.99 | $55.96 | 456183 |
| 2024-03-05 | 55.96 | $55.37 | 358597 |
| 2024-03-04 | 56.05 | $56.85 | 470916 |
| 2024-03-01 | 55.85 | $57.16 | 563612 |
| 2024-02-29 | 55.54 | $55.85 | 1.2M |
| 2024-02-28 | 55.46 | $57.99 | 1.6M |
| 2024-02-27 | 54.92 | $57.96 | 840067 |
| 2024-02-26 | 54.30 | $56.82 | 584649 |
| 2024-02-23 | 53.82 | $55.26 | 458711 |
| 2024-02-22 | 53.59 | $54.94 | 444866 |
| 2024-02-21 | 53.41 | $53.97 | 273587 |
| 2024-02-20 | 53.40 | $54.25 | 512636 |
| 2024-02-16 | 53.33 | $53.35 | 1.2M |
| 2024-02-15 | 53.46 | $54.50 | 328857 |
| 2024-02-14 | 53.36 | $54.26 | 480289 |
| 2024-02-13 | 53.31 | $52.25 | 545225 |
| 2024-02-12 | 53.68 | $55.42 | 357206 |
| 2024-02-09 | 53.45 | $55.28 | 423036 |
| 2024-02-08 | 53.22 | $54.65 | 1.1M |
| 2024-02-07 | 53.09 | $53.27 | 361170 |
| 2024-02-06 | 53.24 | $53.13 | 428603 |
| 2024-02-05 | 53.46 | $52.32 | 444794 |
| 2024-02-02 | 53.89 | $51.99 | 277434 |
| 2024-02-01 | 54.47 | $51.92 | 606126 |
| 2024-01-31 | 55.17 | $52.56 | 474231 |
| 2024-01-30 | 55.85 | $54.96 | 262243 |
| 2024-01-29 | 56.13 | $56.52 | 365509 |
| 2024-01-26 | 56.14 | $54.77 | 472137 |
| 2024-01-25 | 56.53 | $56.35 | 279648 |
| 2024-01-24 | 56.64 | $56.98 | 393836 |
| 2024-01-23 | 56.65 | $57.84 | 529832 |
| 2024-01-22 | 56.48 | $57.00 | 501447 |
| 2024-01-19 | 56.47 | $55.73 | 577098 |
| 2024-01-18 | 56.72 | $55.25 | 375566 |
| 2024-01-17 | 57.13 | $54.08 | 580952 |
| 2024-01-16 | 57.84 | $55.00 | 664083 |
| 2024-01-12 | 58.48 | $56.41 | 410260 |
| 2024-01-11 | 58.93 | $58.19 | 395851 |
| 2024-01-10 | 59.08 | $57.78 | 606933 |
| 2024-01-09 | 59.33 | $57.88 | 489610 |
| 2024-01-08 | 59.60 | $57.41 | 499852 |
| 2024-01-05 | 60.01 | $55.07 | 499567 |
| 2024-01-04 | 60.97 | $54.50 | 933277 |
| 2024-01-03 | 62.21 | $56.71 | 755016 |
| 2024-01-02 | 63.16 | $60.14 | 403002 |
| 2023-12-29 | 63.53 | $61.29 | 300985 |
| 2023-12-28 | 63.71 | $62.46 | 590704 |
| 2023-12-27 | 63.65 | $62.71 | 225908 |
| 2023-12-26 | 63.52 | $63.13 | 267904 |
| 2023-12-22 | 63.25 | $62.66 | 472001 |
| 2023-12-21 | 63.03 | $62.71 | 371507 |
| 2023-12-20 | 62.74 | $61.37 | 555899 |
| 2023-12-19 | 62.67 | $63.15 | 832382 |
| 2023-12-18 | 62.19 | $62.50 | 940876 |
| 2023-12-15 | 61.76 | $64.07 | 1.5M |
| 2023-12-14 | 60.91 | $64.03 | 899340 |
| 2023-12-13 | 59.91 | $61.80 | 701827 |
| 2023-12-12 | 59.21 | $60.87 | 381037 |
| 2023-12-11 | 58.57 | $61.44 | 574535 |
| 2023-12-08 | 57.70 | $57.82 | 1.4M |
| 2023-12-07 | 57.45 | $57.21 | 308066 |
| 2023-12-06 | 57.26 | $57.10 | 444565 |
| 2023-12-05 | 57.06 | $56.69 | 441979 |
| 2023-12-04 | 56.90 | $58.20 | 564794 |
| 2023-12-01 | 56.38 | $58.51 | 1.6M |
| 2023-11-30 | 55.71 | $58.71 | 1.4M |
| 2023-11-29 | 54.87 | $57.34 | 651951 |
| 2023-11-28 | 54.18 | $55.28 | 415237 |
| 2023-11-27 | 53.81 | $55.24 | 360970 |
| 2023-11-24 | 53.38 | $55.82 | 176330 |
| 2023-11-22 | 52.75 | $55.11 | 499085 |
| 2023-11-21 | 52.16 | $54.75 | 730439 |
| 2023-11-20 | 51.56 | $55.72 | 423501 |
| 2023-11-17 | 50.65 | $54.07 | 418030 |
| 2023-11-16 | 49.94 | $52.57 | 876916 |
| 2023-11-15 | 49.44 | $53.79 | 506163 |
| 2023-11-14 | 48.60 | $53.60 | 517353 |
| 2023-11-13 | 47.67 | $50.18 | 317395 |
| 2023-11-10 | 47.33 | $50.20 | 437006 |
| 2023-11-09 | 46.94 | $48.10 | 367567 |
| 2023-11-08 | 46.93 | $49.57 | 284807 |
| 2023-11-07 | 46.63 | $49.94 | 365402 |
| 2023-11-06 | 46.22 | $49.36 | 314602 |
| 2023-11-03 | 45.89 | $50.16 | 550242 |
| 2023-11-02 | 45.34 | $46.91 | 335419 |
| 2023-11-01 | 45.42 | $45.16 | 649892 |
| 2023-10-31 | 45.89 | $44.99 | 691995 |
| 2023-10-30 | 46.50 | $44.90 | 369504 |
| 2023-10-27 | 47.24 | $46.79 | 481424 |
| 2023-10-26 | 47.73 | $46.59 | 666509 |
| 2023-10-25 | 48.35 | $46.07 | 582447 |
| 2023-10-24 | 49.21 | $48.34 | 551317 |
| 2023-10-23 | 49.74 | $48.41 | 348554 |
| 2023-10-20 | 50.35 | $49.90 | 438964 |
| 2023-10-19 | 50.77 | $50.20 | 321604 |
| 2023-10-18 | 51.21 | $51.55 | 371927 |
| 2023-10-17 | 51.45 | $52.52 | 468338 |
| 2023-10-16 | 51.54 | $53.70 | 299670 |
| 2023-10-13 | 51.42 | $52.85 | 380196 |
| 2023-10-12 | 51.47 | $54.27 | 267452 |
| 2023-10-11 | 51.25 | $54.96 | 234787 |
| 2023-10-10 | 50.86 | $55.17 | 417950 |
| 2023-10-09 | 50.39 | $53.54 | 303590 |
| 2023-10-06 | 50.22 | $53.40 | 339816 |
| 2023-10-05 | 50.07 | $52.04 | 327170 |
| 2023-10-04 | 50.21 | $52.68 | 241672 |
| 2023-10-03 | 50.27 | $51.99 | 348958 |
| 2023-10-02 | 50.52 | $52.63 | 264687 |
| 2023-09-29 | 50.70 | $53.03 | 418861 |
| 2023-09-28 | 50.86 | $52.04 | 402266 |
| 2023-09-27 | 51.29 | $50.78 | 510670 |
| 2023-09-26 | 52.08 | $51.17 | 380575 |
| 2023-09-25 | 52.95 | $52.00 | 376119 |
| 2023-09-22 | 53.83 | $52.50 | 353603 |
| 2023-09-21 | 54.77 | $52.65 | 613033 |
| 2023-09-20 | 55.86 | $54.71 | 543235 |
| 2023-09-19 | 56.73 | $56.45 | 522660 |
| 2023-09-18 | 57.39 | $57.90 | 620694 |
| 2023-09-15 | 57.90 | $57.11 | 1.3M |
| 2023-09-14 | 58.67 | $58.60 | 375016 |
| 2023-09-13 | 59.29 | $57.53 | 503617 |
| 2023-09-12 | 60.27 | $58.15 | 578876 |
| 2023-09-11 | 61.30 | $59.83 | 504113 |
| 2023-09-08 | 62.17 | $59.89 | 453908 |
| 2023-09-07 | 63.20 | $60.41 | 663322 |
| 2023-09-06 | 64.30 | $62.27 | 553967 |
| 2023-09-05 | 65.22 | $63.97 | 702939 |
| 2023-09-01 | 65.94 | $63.73 | 926631 |
| 2023-08-31 | 66.86 | $62.15 | 2.4M |
| 2023-08-30 | 68.28 | $60.34 | 8.1M |
| 2023-08-29 | 70.33 | $75.78 | 1.9M |
| 2023-08-28 | 69.47 | $72.53 | 377090 |
| 2023-08-25 | 69.17 | $70.08 | 514887 |
| 2023-08-24 | 69.36 | $69.26 | 300655 |
| 2023-08-23 | 69.77 | $71.74 | 348264 |
| 2023-08-22 | 69.75 | $69.19 | 376786 |
| 2023-08-21 | 70.28 | $69.56 | 356262 |
| 2023-08-18 | 70.83 | $68.19 | 325855 |
| 2023-08-17 | 71.79 | $68.61 | 350351 |
| 2023-08-16 | 72.83 | $69.60 | 378744 |
| 2023-08-15 | 73.84 | $71.18 | 168271 |
| 2023-08-14 | 74.70 | $72.78 | 246444 |
| 2023-08-11 | 75.37 | $71.89 | 273929 |
| 2023-08-10 | 76.35 | $72.94 | 397159 |
| 2023-08-09 | 77.28 | $73.96 | 279135 |
| 2023-08-08 | 78.14 | $74.43 | 317450 |
| 2023-08-07 | 79.06 | $76.42 | 405604 |
| 2023-08-04 | 79.71 | $76.18 | 411914 |
| 2023-08-03 | 80.51 | $76.70 | 364673 |
| 2023-08-02 | 81.34 | $77.07 | 725930 |
| 2023-08-01 | 82.22 | $84.01 | 313621 |
| 2023-07-31 | 81.78 | $83.42 | 534839 |
| 2023-07-28 | 81.39 | $80.93 | 637608 |
| 2023-07-27 | 81.46 | $79.77 | 294767 |
| 2023-07-26 | 81.78 | $80.72 | 313826 |
| 2023-07-25 | 81.95 | $81.73 | 374468 |
| 2023-07-24 | 81.94 | $79.07 | 289024 |
| 2023-07-21 | 82.48 | $79.05 | 434099 |
| 2023-07-20 | 83.10 | $79.81 | 463648 |
| 2023-07-19 | 83.66 | $83.32 | 478315 |
| 2023-07-18 | 83.56 | $83.41 | 340364 |
| 2023-07-17 | 83.42 | $82.22 | 310152 |
| 2023-07-14 | 83.49 | $82.01 | 416599 |
| 2023-07-13 | 83.61 | $84.19 | 272324 |
| 2023-07-12 | 83.28 | $83.85 | 285506 |
| 2023-07-11 | 82.96 | $80.69 | 344501 |
| 2023-07-10 | 83.25 | $81.92 | 354905 |
| 2023-07-07 | 83.31 | $80.99 | 244250 |
| 2023-07-06 | 83.56 | $80.20 | 241802 |
| 2023-07-05 | 84.01 | $82.25 | 277464 |
| 2023-07-03 | 84.09 | $85.01 | 148541 |
| 2023-06-30 | 83.57 | $83.67 | 300867 |
| 2023-06-29 | 83.25 | $82.68 | 334709 |
| 2023-06-28 | 83.06 | $81.24 | 398835 |
| 2023-06-27 | 83.14 | $81.65 | 324482 |
| 2023-06-26 | 83.12 | $78.76 | 261741 |
| 2023-06-23 | 83.69 | $78.40 | 707633 |
| 2023-06-22 | 84.40 | $79.94 | 517571 |
| 2023-06-21 | 84.89 | $79.95 | 496534 |
| 2023-06-20 | 85.43 | $82.37 | 572875 |
| 2023-06-16 | 85.51 | $85.74 | 805620 |
| 2023-06-15 | 84.87 | $86.34 | 463732 |
| 2023-06-14 | 83.97 | $88.12 | 663790 |
| 2023-06-13 | 82.52 | $86.88 | 636132 |
| 2023-06-12 | 81.07 | $85.80 | 720480 |
| 2023-06-09 | 79.60 | $83.10 | 780496 |
| 2023-06-08 | 78.44 | $82.65 | 494018 |
| 2023-06-07 | 77.16 | $80.45 | 609157 |
| 2023-06-06 | 76.13 | $79.29 | 500122 |
| 2023-06-05 | 75.16 | $76.67 | 585854 |
| 2023-06-02 | 74.57 | $76.54 | 896063 |
| 2023-06-01 | 73.90 | $75.23 | 1.5M |
| 2023-05-31 | 73.38 | $72.32 | 4.9M |
| 2023-05-30 | 73.39 | $81.96 | 2.5M |
| 2023-05-26 | 71.36 | $77.74 | 1.2M |
| 2023-05-25 | 69.88 | $71.78 | 575293 |
| 2023-05-24 | 69.42 | $69.79 | 364683 |
| 2023-05-23 | 69.30 | $72.06 | 401089 |
| 2023-05-22 | 68.68 | $74.19 | 385274 |
| 2023-05-19 | 67.51 | $72.38 | 399730 |
| 2023-05-18 | 66.54 | $72.04 | 349148 |
| 2023-05-17 | 65.49 | $69.92 | 304327 |
| 2023-05-16 | 64.73 | $67.59 | 187820 |
| 2023-05-15 | 64.35 | $68.04 | 324735 |
| 2023-05-12 | 63.82 | $66.03 | 157028 |
| 2023-05-11 | 63.64 | $66.15 | 147623 |
| 2023-05-10 | 63.43 | $66.71 | 178171 |
| 2023-05-09 | 63.08 | $65.72 | 243287 |
| 2023-05-08 | 62.90 | $67.02 | 219371 |
| 2023-05-05 | 62.44 | $66.09 | 549266 |
| 2023-05-04 | 62.13 | $64.00 | 680838 |
| 2023-05-03 | 62.23 | $63.88 | 387075 |
| 2023-05-02 | 62.40 | $63.22 | 452684 |
| 2023-05-01 | 62.75 | $63.03 | 491584 |
| 2023-04-28 | 63.24 | $61.98 | 359696 |
| 2023-04-27 | 64.05 | $60.96 | 1.3M |
| 2023-04-26 | 65.23 | $64.64 | 309274 |
| 2023-04-25 | 65.85 | $64.38 | 467455 |
| 2023-04-24 | 66.65 | $67.86 | 250984 |
| 2023-04-21 | 66.87 | $67.32 | 285371 |
| 2023-04-20 | 67.27 | $67.32 | 228592 |
| 2023-04-19 | 67.75 | $68.21 | 210757 |
| 2023-04-18 | 68.14 | $68.30 | 223537 |
| 2023-04-17 | 68.61 | $68.47 | 260886 |
| 2023-04-14 | 69.14 | $68.00 | 223926 |
| 2023-04-13 | 69.88 | $68.69 | 553684 |
| 2023-04-12 | 70.61 | $68.84 | 261458 |
| 2023-04-11 | 71.46 | $71.22 | 269488 |
| 2023-04-10 | 71.96 | $71.93 | 331171 |
| 2023-04-06 | 72.42 | $71.03 | 618166 |
| 2023-04-05 | 73.16 | $69.86 | 810497 |
| 2023-04-04 | 74.29 | $72.59 | 476551 |
| 2023-04-03 | 75.05 | $75.92 | 393833 |
| 2023-03-31 | 75.24 | $77.42 | 430258 |
| 2023-03-30 | 75.17 | $76.61 | 369668 |
| 2023-03-29 | 75.28 | $75.86 | 412189 |
| 2023-03-28 | 75.59 | $74.36 | 372385 |
| 2023-03-27 | 76.28 | $76.76 | 292101 |
| 2023-03-24 | 76.61 | $76.72 | 404854 |
| 2023-03-23 | 77.01 | $79.41 | 369358 |
| 2023-03-22 | 76.93 | $76.67 | 334311 |
| 2023-03-21 | 77.44 | $79.21 | 370558 |
| 2023-03-20 | 77.52 | $77.73 | 326765 |
| 2023-03-17 | 77.95 | $76.81 | 786729 |
| 2023-03-16 | 78.66 | $77.40 | 407452 |
| 2023-03-15 | 79.39 | $76.60 | 429655 |
| 2023-03-14 | 80.43 | $78.16 | 424177 |
| 2023-03-13 | 81.32 | $76.09 | 437484 |
| 2023-03-10 | 82.81 | $76.60 | 362529 |
| 2023-03-09 | 84.45 | $80.45 | 420098 |
| 2023-03-08 | 85.56 | $83.04 | 602347 |
| 2023-03-07 | 86.31 | $80.37 | 497283 |
| 2023-03-06 | 87.75 | $80.32 | 1.0M |
| 2023-03-03 | 89.44 | $82.57 | 1.1M |
| 2023-03-02 | 90.93 | $82.84 | 892797 |
| 2023-03-01 | 92.61 | $83.47 | 1.9M |
| 2023-02-28 | 94.41 | $94.31 | 791729 |
| 2023-02-27 | 94.20 | $92.45 | 437219 |
| 2023-02-24 | 94.35 | $91.04 | 378740 |
| 2023-02-23 | 94.80 | $93.34 | 359194 |
| 2023-02-22 | 94.83 | $90.75 | 257599 |
| 2023-02-21 | 95.39 | $90.42 | 366584 |
| 2023-02-17 | 96.10 | $93.12 | 310708 |
| 2023-02-16 | 96.33 | $94.00 | 374328 |
| 2023-02-15 | 96.39 | $97.37 | 338386 |
| 2023-02-14 | 95.72 | $95.06 | 446630 |
| 2023-02-13 | 95.42 | $94.53 | 349822 |
| 2023-02-10 | 95.15 | $92.17 | 499775 |
| 2023-02-09 | 95.32 | $95.65 | 473431 |
| 2023-02-08 | 94.75 | $95.38 | 557052 |
| 2023-02-07 | 94.13 | $96.73 | 657299 |
| 2023-02-06 | 93.10 | $91.86 | 197283 |
| 2023-02-03 | 92.91 | $93.85 | 300866 |
| 2023-02-02 | 92.24 | $95.46 | 482331 |
| 2023-02-01 | 91.10 | $94.66 | 451015 |
| 2023-01-31 | 89.93 | $89.84 | 297812 |
| 2023-01-30 | 89.57 | $86.83 | 327211 |
| 2023-01-27 | 89.76 | $89.70 | 333401 |
| 2023-01-26 | 89.35 | $90.29 | 388185 |
| 2023-01-25 | 88.74 | $89.00 | 414457 |
| 2023-01-24 | 88.28 | $88.37 | 254853 |
| 2023-01-23 | 87.86 | $89.21 | 456174 |
| 2023-01-20 | 87.17 | $86.03 | 489569 |
| 2023-01-19 | 87.03 | $83.81 | 664946 |
| 2023-01-18 | 87.31 | $87.65 | 475416 |
| 2023-01-17 | 86.80 | $87.95 | 358567 |
| 2023-01-13 | 86.13 | $87.39 | 405624 |
| 2023-01-12 | 85.44 | $85.37 | 663455 |
| 2023-01-11 | 85.06 | $86.49 | 426749 |
| 2023-01-10 | 84.35 | $87.25 | 443224 |
| 2023-01-09 | 83.35 | $85.01 | 685901 |
| 2023-01-06 | 82.64 | $83.12 | 654016 |
| 2023-01-05 | 82.20 | $77.85 | 426229 |
| 2023-01-04 | 82.79 | $79.26 | 476650 |
| 2023-01-03 | 83.15 | $79.49 | 516223 |
| 2022-12-30 | 83.50 | $82.23 | 549849 |
| 2022-12-29 | 83.30 | $81.01 | 632725 |
| 2022-12-28 | 83.31 | $76.81 | 515326 |
| 2022-12-27 | 84.18 | $79.05 | 221808 |
| 2022-12-23 | 84.69 | $81.21 | 394346 |
| 2022-12-22 | 84.79 | $82.60 | 450233 |
| 2022-12-21 | 84.58 | $82.53 | 667598 |
| 2022-12-20 | 84.32 | $81.95 | 588432 |
| 2022-12-19 | 84.10 | $79.65 | 518583 |
| 2022-12-16 | 84.30 | $82.60 | 1.1M |
| 2022-12-15 | 83.87 | $85.68 | 542464 |
| 2022-12-14 | 82.68 | $89.35 | 944625 |
| 2022-12-13 | 80.48 | $86.61 | 1.4M |
| 2022-12-12 | 78.48 | $79.96 | 637438 |
| 2022-12-09 | 77.52 | $78.07 | 537803 |
| 2022-12-08 | 76.77 | $79.36 | 581658 |
| 2022-12-07 | 75.60 | $76.28 | 515566 |
| 2022-12-06 | 74.87 | $74.05 | 466645 |
| 2022-12-05 | 74.45 | $75.09 | 1.2M |
| 2022-12-02 | 73.72 | $76.38 | 1.5M |
| 2022-12-01 | 72.56 | $73.93 | 1.1M |
| 2022-11-30 | 71.72 | $74.20 | 750169 |
| 2022-11-29 | 70.65 | $69.12 | 439768 |
| 2022-11-28 | 70.45 | $70.73 | 413293 |
| 2022-11-25 | 69.85 | $72.36 | 158458 |
| 2022-11-23 | 68.79 | $72.17 | 412923 |
| 2022-11-22 | 67.58 | $72.31 | 539163 |
| 2022-11-21 | 66.11 | $71.78 | 1.1M |
| 2022-11-18 | 64.51 | $76.35 | 1.8M |
| 2022-11-17 | 61.66 | $66.84 | 548143 |
| 2022-11-16 | 60.35 | $65.04 | 481665 |
| 2022-11-15 | 59.20 | $68.02 | 576848 |
| 2022-11-14 | 57.23 | $63.54 | 405633 |
| 2022-11-11 | 55.89 | $63.94 | 474441 |
| 2022-11-10 | 54.25 | $61.00 | 608332 |
| 2022-11-09 | 52.98 | $53.50 | 496103 |
| 2022-11-08 | 53.09 | $55.93 | 487646 |
| 2022-11-07 | 52.71 | $54.92 | 398781 |
| 2022-11-04 | 52.50 | $54.42 | 500626 |
| 2022-11-03 | 52.38 | $52.22 | 456144 |
| 2022-11-02 | 52.72 | $54.18 | 431281 |
| 2022-11-01 | 52.72 | $55.49 | 410604 |
| 2022-10-31 | 52.45 | $54.73 | 389700 |
| 2022-10-28 | 52.32 | $56.88 | 510037 |
| 2022-10-27 | 51.73 | $54.52 | 394970 |
| 2022-10-26 | 51.57 | $56.23 | 533403 |
| 2022-10-25 | 51.04 | $55.36 | 351180 |
| 2022-10-24 | 50.64 | $53.12 | 347020 |
| 2022-10-21 | 50.67 | $54.06 | 543655 |
| 2022-10-20 | 50.53 | $52.25 | 405956 |
| 2022-10-19 | 50.79 | $50.92 | 441906 |
| 2022-10-18 | 51.40 | $51.45 | 574490 |
| 2022-10-17 | 52.04 | $51.29 | 519018 |
| 2022-10-14 | 52.83 | $49.41 | 431705 |
| 2022-10-13 | 54.19 | $53.50 | 463729 |
| 2022-10-12 | 54.92 | $52.66 | 398160 |
| 2022-10-11 | 55.99 | $53.68 | 405613 |
| 2022-10-10 | 57.04 | $56.29 | 544311 |
| 2022-10-07 | 57.73 | $58.80 | 585248 |
| 2022-10-06 | 58.03 | $62.66 | 723363 |
| 2022-10-05 | 57.60 | $62.67 | 303951 |
| 2022-10-04 | 57.12 | $62.25 | 543468 |
| 2022-10-03 | 56.69 | $58.61 | 416463 |
| 2022-09-30 | 56.99 | $56.18 | 373343 |
| 2022-09-29 | 57.88 | $57.57 | 413535 |
| 2022-09-28 | 58.66 | $59.91 | 334779 |
| 2022-09-27 | 59.11 | $58.10 | 323664 |
| 2022-09-26 | 60.05 | $57.31 | 486022 |
| 2022-09-23 | 61.34 | $58.47 | 706584 |
| 2022-09-22 | 62.63 | $60.64 | 773426 |
| 2022-09-21 | 63.71 | $63.97 | 472314 |
| 2022-09-20 | 64.28 | $62.92 | 268864 |
| 2022-09-19 | 65.21 | $65.07 | 349590 |
| 2022-09-16 | 65.85 | $64.93 | 952325 |
| 2022-09-15 | 66.67 | $65.25 | 440058 |
| 2022-09-14 | 67.57 | $65.15 | 695308 |
| 2022-09-13 | 68.67 | $65.80 | 597984 |
| 2022-09-12 | 69.84 | $69.48 | 1.1M |
| 2022-09-09 | 70.45 | $71.13 | 700858 |
| 2022-09-08 | 70.84 | $68.43 | 812256 |
| 2022-09-07 | 71.88 | $64.01 | 841956 |
| 2022-09-06 | 74.05 | $61.81 | 772411 |
| 2022-09-02 | 77.05 | $62.86 | 898520 |
| 2022-09-01 | 80.32 | $64.16 | 2.4M |
| 2022-08-31 | 83.85 | $67.88 | 4.6M |
| 2022-08-30 | 87.17 | $84.50 | 1.0M |
| 2022-08-29 | 87.50 | $84.57 | 844211 |
| 2022-08-26 | 87.86 | $84.32 | 690931 |
| 2022-08-25 | 88.32 | $87.74 | 334202 |
| 2022-08-24 | 88.12 | $83.75 | 346766 |
| 2022-08-23 | 88.70 | $81.67 | 327858 |
| 2022-08-22 | 89.80 | $81.29 | 363641 |
| 2022-08-19 | 91.13 | $86.25 | 449561 |
| 2022-08-18 | 91.60 | $91.05 | 448400 |
| 2022-08-17 | 91.11 | $87.67 | 433692 |
| 2022-08-16 | 91.22 | $90.86 | 216377 |
| 2022-08-15 | 90.65 | $92.35 | 364821 |
| 2022-08-12 | 89.63 | $91.75 | 392885 |
| 2022-08-11 | 88.55 | $88.61 | 291118 |
| 2022-08-10 | 87.92 | $89.16 | 435831 |
| 2022-08-09 | 87.04 | $83.66 | 355932 |
| 2022-08-08 | 87.15 | $88.39 | 302746 |
| 2022-08-05 | 86.26 | $89.04 | 244228 |
| 2022-08-04 | 85.05 | $89.51 | 338794 |
| 2022-08-03 | 83.51 | $90.55 | 415628 |
| 2022-08-02 | 81.49 | $87.17 | 402711 |
| 2022-08-01 | 79.82 | $86.09 | 544115 |
| 2022-07-29 | 78.10 | $86.55 | 666329 |
| 2022-07-28 | 75.99 | $84.95 | 941355 |
| 2022-07-27 | 73.87 | $81.15 | 536415 |
| 2022-07-26 | 72.19 | $75.62 | 372247 |
| 2022-07-25 | 71.41 | $75.59 | 363394 |
| 2022-07-22 | 70.51 | $76.54 | 466729 |
| 2022-07-21 | 69.26 | $79.00 | 674042 |
| 2022-07-20 | 67.31 | $76.22 | 614913 |
| 2022-07-19 | 65.63 | $71.69 | 595097 |
| 2022-07-18 | 64.65 | $67.56 | 466821 |
| 2022-07-15 | 64.40 | $68.24 | 590117 |
| 2022-07-14 | 63.99 | $65.01 | 399183 |
| 2022-07-13 | 64.22 | $64.27 | 322790 |
| 2022-07-12 | 64.66 | $64.38 | 660144 |
| 2022-07-11 | 65.17 | $65.11 | 348279 |
| 2022-07-08 | 65.63 | $69.18 | 230705 |
| 2022-07-07 | 65.33 | $69.42 | 580085 |
| 2022-07-06 | 64.96 | $64.46 | 421624 |
| 2022-07-05 | 65.60 | $63.93 | 447761 |
| 2022-07-01 | 66.48 | $63.29 | 425050 |
| 2022-06-30 | 67.66 | $65.46 | 421993 |
| 2022-06-29 | 68.60 | $68.18 | 466115 |
| 2022-06-28 | 69.13 | $68.78 | 441455 |
| 2022-06-27 | 69.65 | $70.97 | 539144 |
| 2022-06-24 | 69.81 | $72.86 | 593991 |
| 2022-06-23 | 69.63 | $68.47 | 389797 |
| 2022-06-22 | 70.36 | $68.52 | 471009 |
| 2022-06-21 | 71.22 | $68.22 | 539859 |
| 2022-06-17 | 72.31 | $67.39 | 901525 |
| 2022-06-16 | 73.77 | $65.67 | 645156 |
| 2022-06-15 | 75.84 | $72.04 | 421393 |
| 2022-06-14 | 76.92 | $69.38 | 580423 |
| 2022-06-13 | 78.74 | $69.95 | 585764 |
| 2022-06-10 | 80.74 | $76.85 | 530805 |
| 2022-06-09 | 81.61 | $79.72 | 326209 |
| 2022-06-08 | 82.03 | $82.65 | 549376 |
| 2022-06-07 | 81.89 | $84.69 | 383127 |
| 2022-06-06 | 81.29 | $85.58 | 737877 |
| 2022-06-03 | 80.42 | $82.99 | 587910 |
| 2022-06-02 | 79.95 | $88.65 | 1.0M |
| 2022-06-01 | 78.23 | $83.41 | 1.6M |
| 2022-05-31 | 77.34 | $85.22 | 1.4M |
| 2022-05-27 | 75.94 | $88.10 | 895608 |
| 2022-05-26 | 73.72 | $80.15 | 487709 |
| 2022-05-25 | 72.85 | $75.11 | 612485 |
| 2022-05-24 | 72.93 | $73.19 | 511108 |
| 2022-05-23 | 73.45 | $77.26 | 401829 |
| 2022-05-20 | 73.23 | $76.45 | 463561 |
| 2022-05-19 | 73.17 | $76.26 | 484117 |
| 2022-05-18 | 73.18 | $75.89 | 477786 |
| 2022-05-17 | 73.31 | $81.27 | 594572 |
| 2022-05-16 | 72.35 | $76.36 | 609391 |
| 2022-05-13 | 72.32 | $76.87 | 669759 |
| 2022-05-12 | 72.21 | $71.35 | 992768 |
| 2022-05-11 | 73.30 | $67.49 | 694525 |
| 2022-05-10 | 75.42 | $69.67 | 716021 |
| 2022-05-09 | 77.46 | $68.61 | 791704 |
| 2022-05-06 | 80.09 | $76.99 | 556930 |
| 2022-05-05 | 81.41 | $79.20 | 1.1M |
| 2022-05-04 | 82.51 | $87.33 | 478850 |
| 2022-05-03 | 82.11 | $85.19 | 335327 |
| 2022-05-02 | 82.12 | $84.88 | 424624 |
| 2022-04-29 | 82.24 | $82.08 | 330058 |
| 2022-04-28 | 83.00 | $85.23 | 404290 |
| 2022-04-27 | 83.26 | $81.37 | 689008 |
| 2022-04-26 | 84.41 | $81.08 | 597120 |
| 2022-04-25 | 85.84 | $85.77 | 307224 |
| 2022-04-22 | 86.55 | $83.60 | 347415 |
| 2022-04-21 | 87.87 | $86.13 | 484980 |
| 2022-04-20 | 88.89 | $89.71 | 555552 |
| 2022-04-19 | 89.36 | $92.17 | 317665 |
| 2022-04-18 | 89.42 | $89.90 | 381428 |
| 2022-04-14 | 90.00 | $90.26 | 494041 |
| 2022-04-13 | 90.63 | $92.68 | 582806 |
| 2022-04-12 | 90.89 | $88.65 | 447554 |
| 2022-04-11 | 92.08 | $88.62 | 415198 |
| 2022-04-08 | 93.49 | $90.69 | 426074 |
| 2022-04-07 | 94.73 | $93.81 | 546037 |
| 2022-04-06 | 95.54 | $93.93 | 752674 |
| 2022-04-05 | 96.49 | $98.78 | 546998 |
| 2022-04-04 | 96.60 | $105.50 | 398302 |
| 2022-04-01 | 95.34 | $102.45 | 643715 |
| 2022-03-31 | 94.55 | $104.92 | 612569 |
| 2022-03-30 | 93.16 | $105.65 | 836550 |
| 2022-03-29 | 91.44 | $108.26 | 1.1M |
| 2022-03-28 | 88.95 | $97.94 | 494487 |
| 2022-03-25 | 88.29 | $95.38 | 652477 |
| 2022-03-24 | 88.12 | $98.49 | 366784 |
| 2022-03-23 | 87.35 | $96.01 | 497085 |
| 2022-03-22 | 87.05 | $98.51 | 568860 |
| 2022-03-21 | 86.26 | $96.18 | 577898 |
| 2022-03-18 | 85.92 | $99.38 | 1.1M |
| 2022-03-17 | 84.95 | $95.50 | 772397 |
| 2022-03-16 | 84.74 | $94.97 | 1.5M |
| 2022-03-15 | 84.70 | $87.81 | 772880 |
| 2022-03-14 | 86.29 | $82.06 | 690102 |
| 2022-03-11 | 89.45 | $85.45 | 659428 |
| 2022-03-10 | 92.52 | $88.32 | 790793 |
| 2022-03-09 | 95.58 | $91.05 | 862578 |
| 2022-03-08 | 98.67 | $88.62 | 950845 |
| 2022-03-07 | 102.87 | $84.71 | 976797 |
| 2022-03-04 | 108.66 | $87.53 | 1.1M |
| 2022-03-03 | 114.88 | $93.33 | 1.2M |
| 2022-03-02 | 120.96 | $99.79 | 2.3M |
| 2022-03-01 | 126.71 | $95.98 | 7.4M |
| 2022-02-28 | 134.25 | $139.71 | 1.7M |
| 2022-02-25 | 133.82 | $139.37 | 505726 |
| 2022-02-24 | 133.44 | $137.40 | 762470 |
| 2022-02-23 | 133.45 | $128.38 | 463200 |
| 2022-02-22 | 135.40 | $133.35 | 300141 |
| 2022-02-18 | 136.67 | $134.75 | 360284 |
| 2022-02-17 | 137.88 | $140.84 | 408152 |
| 2022-02-16 | 138.05 | $147.91 | 242950 |
| 2022-02-15 | 136.79 | $148.42 | 420970 |
| 2022-02-14 | 135.28 | $138.93 | 387410 |
| 2022-02-11 | 135.57 | $140.27 | 539891 |
| 2022-02-10 | 135.68 | $148.55 | 602331 |
| 2022-02-09 | 134.12 | $151.72 | 389058 |
| 2022-02-08 | 131.71 | $144.68 | 308596 |
| 2022-02-07 | 130.47 | $138.86 | 615814 |
| 2022-02-04 | 130.34 | $138.35 | 512242 |
| 2022-02-03 | 130.38 | $133.89 | 530972 |
| 2022-02-02 | 131.46 | $140.63 | 388397 |
| 2022-02-01 | 131.38 | $141.07 | 614040 |
| 2022-01-31 | 131.30 | $140.15 | 738758 |
| 2022-01-28 | 131.50 | $129.50 | 658682 |
| 2022-01-27 | 134.08 | $127.80 | 652705 |
| 2022-01-26 | 137.54 | $133.31 | 597229 |
| 2022-01-25 | 140.51 | $133.39 | 671790 |
| 2022-01-24 | 144.03 | $140.14 | 1.0M |
| 2022-01-21 | 146.79 | $134.95 | 762148 |
| 2022-01-20 | 151.18 | $138.42 | 714920 |
| 2022-01-19 | 155.64 | $140.02 | 464100 |
| 2022-01-18 | 160.55 | $144.90 | 558852 |
| 2022-01-14 | 165.30 | $155.82 | 544765 |
| 2022-01-13 | 168.58 | $155.69 | 619085 |
| 2022-01-12 | 172.47 | $160.76 | 1.0M |
| 2022-01-11 | 175.97 | $157.05 | 530936 |
| 2022-01-10 | 180.86 | $154.47 | 1.2M |
| 2022-01-07 | 187.11 | $157.60 | 1.3M |
| 2022-01-06 | 193.72 | $168.54 | 1.2M |
| 2022-01-05 | 199.10 | $165.40 | 2.3M |
| 2022-01-04 | 205.99 | $205.04 | 1.4M |
| 2022-01-03 | 205.61 | $216.16 | 1.1M |
| 2021-12-31 | 202.81 | $202.89 | 357115 |
| 2021-12-30 | 202.32 | $201.19 | 222163 |
| 2021-12-29 | 202.08 | $204.76 | 234943 |
| 2021-12-28 | 201.04 | $203.71 | 358639 |
| 2021-12-27 | 200.02 | $209.40 | 412059 |
| 2021-12-23 | 197.63 | $200.58 | 353325 |
| 2021-12-22 | 196.68 | $197.35 | 604057 |
| 2021-12-21 | 196.26 | $195.80 | 605058 |
| 2021-12-20 | 196.07 | $184.55 | 779610 |
| 2021-12-17 | 198.21 | $180.39 | 1.3M |
| 2021-12-16 | 201.55 | $179.63 | 1.9M |
| 2021-12-15 | 205.56 | $209.57 | 796781 |
| 2021-12-14 | 203.86 | $195.22 | 498849 |
| 2021-12-13 | 204.87 | $197.35 | 560494 |
| 2021-12-10 | 205.55 | $207.81 | 517058 |
| 2021-12-09 | 204.09 | $207.87 | 600522 |
| 2021-12-08 | 202.33 | $216.84 | 624121 |
| 2021-12-07 | 198.36 | $216.66 | 1.5M |
| 2021-12-06 | 193.74 | $194.77 | 915731 |
| 2021-12-03 | 192.97 | $193.52 | 1.1M |
| 2021-12-02 | 192.31 | $200.35 | 1.6M |
| 2021-12-01 | 190.07 | $204.89 | 5.1M |
| 2021-11-30 | 186.51 | $179.52 | 1.5M |
| 2021-11-29 | 187.69 | $181.85 | 938974 |
| 2021-11-26 | 188.56 | $172.21 | 332268 |
| 2021-11-24 | 191.57 | $181.21 | 292596 |
| 2021-11-23 | 193.14 | $180.06 | 530416 |
| 2021-11-22 | 195.17 | $181.33 | 931547 |
| 2021-11-19 | 197.21 | $188.69 | 391501 |
| 2021-11-18 | 197.98 | $189.82 | 514555 |
| 2021-11-17 | 198.59 | $189.19 | 645535 |
| 2021-11-16 | 199.36 | $196.42 | 419035 |
| 2021-11-15 | 198.67 | $190.26 | 622033 |
| 2021-11-12 | 199.09 | $195.45 | 397985 |
| 2021-11-11 | 198.42 | $193.23 | 471054 |
| 2021-11-10 | 198.03 | $184.26 | 1.5M |
| 2021-11-09 | 199.40 | $201.75 | 486533 |
| 2021-11-08 | 197.22 | $203.30 | 592506 |
| 2021-11-05 | 194.28 | $193.98 | 503074 |
| 2021-11-04 | 192.74 | $196.19 | 517798 |
| 2021-11-03 | 190.42 | $193.87 | 503132 |
| 2021-11-02 | 188.14 | $189.72 | 474860 |
| 2021-11-01 | 186.28 | $190.80 | 572564 |
| 2021-10-29 | 183.83 | $185.83 | 551130 |
| 2021-10-28 | 181.95 | $189.44 | 443036 |
| 2021-10-27 | 178.94 | $181.69 | 649894 |
| 2021-10-26 | 177.02 | $181.00 | 757092 |
| 2021-10-25 | 174.86 | $179.85 | 642799 |
| 2021-10-22 | 172.53 | $173.35 | 450825 |
| 2021-10-21 | 171.14 | $176.86 | 775218 |
| 2021-10-20 | 168.73 | $174.02 | 572786 |
| 2021-10-19 | 166.47 | $169.46 | 554606 |
| 2021-10-18 | 164.76 | $167.87 | 721640 |
| 2021-10-15 | 163.05 | $167.08 | 1.2M |
| 2021-10-14 | 161.18 | $167.54 | 1.5M |
| 2021-10-13 | 158.86 | $152.62 | 402184 |
| 2021-10-12 | 159.27 | $152.74 | 412203 |
| 2021-10-11 | 159.68 | $150.57 | 308910 |
| 2021-10-08 | 160.55 | $154.14 | 523836 |
| 2021-10-07 | 160.75 | $158.65 | 845045 |
| 2021-10-06 | 159.97 | $150.19 | 306918 |
| 2021-10-05 | 160.79 | $150.53 | 477687 |
| 2021-10-04 | 161.60 | $148.83 | 473735 |
| 2021-10-01 | 162.83 | $153.72 | 469495 |
| 2021-09-30 | 163.14 | $155.74 | 525892 |
| 2021-09-29 | 162.99 | $154.72 | 464370 |
| 2021-09-28 | 162.94 | $155.16 | 657908 |
| 2021-09-27 | 162.70 | $159.35 | 533121 |
| 2021-09-24 | 161.44 | $162.89 | 709632 |
| 2021-09-23 | 159.13 | $168.71 | 1.6M |
| 2021-09-22 | 155.13 | $164.37 | 1.9M |
| 2021-09-21 | 151.31 | $148.92 | 692513 |
| 2021-09-20 | 150.03 | $144.98 | 712188 |
| 2021-09-17 | 149.29 | $150.17 | 1.1M |
| 2021-09-16 | 147.24 | $152.41 | 588075 |
| 2021-09-15 | 144.30 | $152.65 | 713184 |
| 2021-09-14 | 140.75 | $146.56 | 464601 |
| 2021-09-13 | 137.83 | $147.65 | 773391 |
| 2021-09-10 | 134.13 | $148.32 | 1.2M |
| 2021-09-09 | 129.61 | $146.34 | 1.6M |
| 2021-09-08 | 124.72 | $137.66 | 684419 |
| 2021-09-07 | 120.81 | $136.42 | 777206 |
| 2021-09-03 | 116.48 | $137.20 | 1.3M |
| 2021-09-02 | 111.25 | $132.67 | 2.6M |
| 2021-09-01 | 106.10 | $131.96 | 5.2M |
| 2021-08-31 | 100.25 | $103.57 | 716949 |
| 2021-08-30 | 99.44 | $105.49 | 439705 |
| 2021-08-27 | 98.08 | $102.43 | 216942 |
| 2021-08-26 | 97.16 | $98.24 | 166540 |
| 2021-08-25 | 96.97 | $99.20 | 120224 |
| 2021-08-24 | 96.54 | $99.52 | 168994 |
| 2021-08-23 | 95.99 | $98.08 | 180604 |
| 2021-08-20 | 95.66 | $95.10 | 172299 |
| 2021-08-19 | 95.91 | $92.96 | 129708 |
| 2021-08-18 | 96.65 | $93.00 | 275895 |
| 2021-08-17 | 97.51 | $89.57 | 457021 |
| 2021-08-16 | 99.23 | $97.16 | 172120 |
| 2021-08-13 | 99.63 | $98.65 | 123660 |
| 2021-08-12 | 99.77 | $99.94 | 190508 |
| 2021-08-11 | 99.67 | $101.78 | 164534 |
| 2021-08-10 | 99.15 | $101.12 | 178228 |
| 2021-08-09 | 98.69 | $102.84 | 335099 |
| 2021-08-06 | 97.79 | $102.76 | 179895 |
| 2021-08-05 | 96.77 | $101.81 | 332330 |
| 2021-08-04 | 95.78 | $97.90 | 202250 |
| 2021-08-03 | 95.47 | $97.06 | 145814 |
| 2021-08-02 | 95.29 | $97.77 | 232234 |
| 2021-07-30 | 94.94 | $98.49 | 250852 |
| 2021-07-29 | 94.40 | $97.12 | 159478 |
| 2021-07-28 | 94.06 | $96.22 | 330106 |
| 2021-07-27 | 93.88 | $91.40 | 278197 |
| 2021-07-26 | 94.70 | $95.04 | 230533 |
| 2021-07-23 | 94.89 | $94.29 | 261491 |
| 2021-07-22 | 95.29 | $93.07 | 170929 |
| 2021-07-21 | 96.02 | $95.86 | 178558 |
| 2021-07-20 | 96.29 | $92.90 | 273189 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
68.69
2026-07-17
Close Price
$61.84
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.67
Average
77.89
Maximum
206.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.69 | $61.84 | 1.8M |
| 2026-07-16 | 71.29 | $63.29 | 1.9M |
| 2026-07-15 | 74.00 | $68.88 | 1.4M |
| 2026-07-14 | 75.54 | $72.90 | 1.1M |
| 2026-07-13 | 76.12 | $72.00 | 1.3M |
| 2026-07-10 | 77.08 | $77.30 | 853041 |
| 2026-07-09 | 76.55 | $78.38 | 1.4M |
| 2026-07-08 | 75.53 | $74.74 | 1.7M |
| 2026-07-07 | 75.41 | $71.82 | 1.6M |
| 2026-07-06 | 76.17 | $79.73 | 1.9M |
| 2026-07-02 | 74.56 | $78.36 | 2.3M |
| 2026-07-01 | 73.01 | $88.34 | 4.0M |
| 2026-06-30 | 67.96 | $85.80 | 7.0M |
| 2026-06-29 | 62.63 | $67.01 | 1.7M |
| 2026-06-26 | 62.15 | $62.13 | 2.0M |
| 2026-06-25 | 63.16 | $64.11 | 987647 |
| 2026-06-24 | 63.83 | $62.99 | 1.1M |
| 2026-06-23 | 65.07 | $65.51 | 1.0M |
| 2026-06-22 | 65.83 | $70.71 | 881241 |
| 2026-06-18 | 65.17 | $69.97 | 2.1M |
| 2026-06-17 | 64.67 | $65.88 | 895235 |
| 2026-06-16 | 65.42 | $67.12 | 902000 |
| 2026-06-15 | 66.01 | $70.14 | 1.1M |
| 2026-06-12 | 65.84 | $67.78 | 880488 |
| 2026-06-11 | 66.44 | $65.80 | 959137 |
| 2026-06-10 | 67.87 | $62.63 | 1.2M |
| 2026-06-09 | 70.68 | $65.75 | 1.6M |
| 2026-06-08 | 73.15 | $68.72 | 1.8M |
| 2026-06-05 | 75.25 | $63.52 | 2.1M |
| 2026-06-04 | 79.47 | $72.05 | 1.7M |
| 2026-06-03 | 81.90 | $73.80 | 2.2M |
| 2026-06-02 | 84.27 | $78.38 | 1.9M |
| 2026-06-01 | 85.65 | $75.67 | 2.9M |
| 2026-05-29 | 88.12 | $72.18 | 7.4M |
| 2026-05-28 | 92.14 | $91.84 | 2.8M |
| 2026-05-27 | 90.71 | $90.58 | 2.1M |
| 2026-05-26 | 89.24 | $93.57 | 2.0M |
| 2026-05-22 | 86.38 | $87.55 | 1.0M |
| 2026-05-21 | 84.70 | $83.64 | 649330 |
| 2026-05-20 | 83.79 | $83.00 | 990000 |
| 2026-05-19 | 82.77 | $76.69 | 511600 |
| 2026-05-18 | 83.43 | $78.88 | 876925 |
| 2026-05-15 | 83.43 | $81.16 | 831330 |
| 2026-05-14 | 82.59 | $81.04 | 764534 |
| 2026-05-13 | 81.49 | $82.10 | 1.2M |
| 2026-05-12 | 79.69 | $78.19 | 913734 |
| 2026-05-11 | 78.62 | $79.72 | 1.3M |
| 2026-05-08 | 76.72 | $76.30 | 1.1M |
| 2026-05-07 | 75.38 | $74.27 | 1.5M |
| 2026-05-06 | 74.29 | $75.48 | 962117 |
| 2026-05-05 | 72.47 | $74.36 | 834100 |
| 2026-05-04 | 70.52 | $70.72 | 777139 |
| 2026-05-01 | 69.21 | $71.56 | 627000 |
| 2026-04-30 | 67.27 | $68.80 | 746600 |
| 2026-04-29 | 65.70 | $65.94 | 635635 |
| 2026-04-28 | 64.63 | $63.75 | 472523 |
| 2026-04-27 | 63.96 | $64.86 | 492100 |
| 2026-04-24 | 62.73 | $66.87 | 928400 |
| 2026-04-23 | 60.55 | $61.34 | 814732 |
| 2026-04-22 | 59.59 | $61.28 | 506935 |
| 2026-04-21 | 58.41 | $59.98 | 857904 |
| 2026-04-20 | 57.35 | $59.28 | 1.2M |
| 2026-04-17 | 56.25 | $58.23 | 951235 |
| 2026-04-16 | 55.24 | $57.32 | 725025 |
| 2026-04-15 | 54.27 | $57.14 | 525546 |
| 2026-04-14 | 53.16 | $56.20 | 594633 |
| 2026-04-13 | 52.09 | $54.30 | 669000 |
| 2026-04-10 | 51.41 | $52.78 | 1.2M |
| 2026-04-09 | 51.08 | $53.24 | 743123 |
| 2026-04-08 | 50.56 | $53.28 | 621780 |
| 2026-04-07 | 49.94 | $50.99 | 488009 |
| 2026-04-06 | 49.94 | $51.00 | 591235 |
| 2026-04-02 | 49.97 | $50.54 | 668192 |
| 2026-04-01 | 50.19 | $51.08 | 861793 |
| 2026-03-31 | 50.34 | $51.48 | 618410 |
| 2026-03-30 | 50.43 | $48.65 | 759272 |
| 2026-03-27 | 51.47 | $50.47 | 523106 |
| 2026-03-26 | 52.22 | $52.67 | 578090 |
| 2026-03-25 | 52.46 | $54.09 | 387367 |
| 2026-03-24 | 52.35 | $54.53 | 618617 |
| 2026-03-23 | 52.12 | $54.58 | 578154 |
| 2026-03-20 | 51.88 | $54.02 | 1.7M |
| 2026-03-19 | 51.80 | $55.86 | 1.2M |
| 2026-03-18 | 51.19 | $53.96 | 1.7M |
| 2026-03-17 | 51.11 | $52.69 | 800640 |
| 2026-03-16 | 51.48 | $52.39 | 844509 |
| 2026-03-13 | 52.09 | $52.29 | 630100 |
| 2026-03-12 | 52.94 | $52.42 | 748100 |
| 2026-03-11 | 54.01 | $54.00 | 636313 |
| 2026-03-10 | 54.87 | $54.00 | 744738 |
| 2026-03-09 | 55.98 | $53.26 | 1.0M |
| 2026-03-06 | 57.63 | $52.38 | 959336 |
| 2026-03-05 | 59.97 | $55.41 | 622999 |
| 2026-03-04 | 61.89 | $56.55 | 794304 |
| 2026-03-03 | 63.90 | $57.45 | 1.0M |
| 2026-03-02 | 66.08 | $61.04 | 1.4M |
| 2026-02-27 | 67.59 | $60.34 | 4.4M |
| 2026-02-26 | 69.65 | $70.90 | 1.5M |
| 2026-02-25 | 68.80 | $70.29 | 691300 |
| 2026-02-24 | 67.94 | $71.21 | 806131 |
| 2026-02-23 | 66.58 | $67.13 | 687334 |
| 2026-02-20 | 66.21 | $68.01 | 896789 |
| 2026-02-19 | 65.48 | $66.23 | 495889 |
| 2026-02-18 | 65.16 | $65.86 | 533067 |
| 2026-02-17 | 64.88 | $65.79 | 368324 |
| 2026-02-13 | 64.58 | $66.21 | 487800 |
| 2026-02-12 | 64.10 | $65.92 | 817100 |
| 2026-02-11 | 63.62 | $66.87 | 725037 |
| 2026-02-10 | 62.75 | $66.26 | 634410 |
| 2026-02-09 | 61.92 | $65.25 | 653906 |
| 2026-02-06 | 61.26 | $63.64 | 705653 |
| 2026-02-05 | 61.01 | $59.45 | 688383 |
| 2026-02-04 | 62.08 | $60.75 | 801385 |
| 2026-02-03 | 63.01 | $60.23 | 903300 |
| 2026-02-02 | 64.36 | $62.88 | 844600 |
| 2026-01-30 | 65.19 | $64.04 | 872200 |
| 2026-01-29 | 65.88 | $65.90 | 548536 |
| 2026-01-28 | 66.15 | $66.69 | 434823 |
| 2026-01-27 | 66.26 | $66.35 | 466594 |
| 2026-01-26 | 66.53 | $67.04 | 449700 |
| 2026-01-23 | 66.67 | $67.19 | 545397 |
| 2026-01-22 | 66.83 | $69.07 | 740300 |
| 2026-01-21 | 66.46 | $68.57 | 961380 |
| 2026-01-20 | 66.21 | $65.74 | 746434 |
| 2026-01-16 | 66.83 | $68.73 | 1.5M |
| 2026-01-15 | 66.69 | $64.60 | 1.2M |
| 2026-01-14 | 67.87 | $64.80 | 1.1M |
| 2026-01-13 | 69.28 | $65.64 | 1.7M |
| 2026-01-12 | 70.76 | $68.57 | 1.7M |
| 2026-01-09 | 71.66 | $69.25 | 1.8M |
| 2026-01-08 | 72.56 | $70.78 | 1.2M |
| 2026-01-07 | 73.19 | $70.54 | 2.4M |
| 2026-01-06 | 74.04 | $80.64 | 1.0M |
| 2026-01-05 | 71.89 | $77.11 | 1.5M |
| 2026-01-02 | 70.42 | $75.16 | 938723 |
| 2025-12-31 | 69.27 | $70.84 | 514400 |
| 2025-12-30 | 69.27 | $69.77 | 483214 |
| 2025-12-29 | 69.67 | $70.07 | 604849 |
| 2025-12-26 | 70.10 | $71.40 | 426700 |
| 2025-12-24 | 70.26 | $71.75 | 318736 |
| 2025-12-23 | 70.38 | $71.98 | 651906 |
| 2025-12-22 | 70.52 | $72.82 | 650874 |
| 2025-12-19 | 70.47 | $72.52 | 1.0M |
| 2025-12-18 | 70.57 | $70.46 | 540933 |
| 2025-12-17 | 71.40 | $69.98 | 566792 |
| 2025-12-16 | 72.62 | $71.98 | 704193 |
| 2025-12-15 | 73.52 | $73.80 | 557715 |
| 2025-12-12 | 74.10 | $75.28 | 733323 |
| 2025-12-11 | 74.39 | $79.14 | 759800 |
| 2025-12-10 | 73.57 | $79.02 | 750115 |
| 2025-12-09 | 72.67 | $78.25 | 771914 |
| 2025-12-08 | 71.88 | $76.69 | 1.0M |
| 2025-12-05 | 71.50 | $74.10 | 1.0M |
| 2025-12-04 | 71.94 | $71.06 | 997900 |
| 2025-12-03 | 73.52 | $70.11 | 1.6M |
| 2025-12-02 | 75.82 | $71.09 | 1.8M |
| 2025-12-01 | 78.39 | $70.92 | 1.3M |
| 2025-11-28 | 81.62 | $74.18 | 939543 |
| 2025-11-26 | 84.55 | $73.89 | 4.4M |
| 2025-11-25 | 88.24 | $90.97 | 1.7M |
| 2025-11-24 | 87.32 | $89.57 | 1.1M |
| 2025-11-21 | 86.64 | $86.14 | 966234 |
| 2025-11-20 | 86.90 | $83.32 | 1.1M |
| 2025-11-19 | 88.10 | $87.44 | 875924 |
| 2025-11-18 | 88.25 | $83.09 | 577815 |
| 2025-11-17 | 89.79 | $84.06 | 798650 |
| 2025-11-14 | 91.34 | $87.84 | 706567 |
| 2025-11-13 | 91.99 | $88.75 | 1.0M |
| 2025-11-12 | 92.45 | $95.51 | 880535 |
| 2025-11-11 | 90.82 | $93.53 | 809526 |
| 2025-11-10 | 89.43 | $94.42 | 871321 |
| 2025-11-07 | 87.41 | $89.67 | 951309 |
| 2025-11-06 | 86.43 | $90.62 | 1.5M |
| 2025-11-05 | 84.93 | $86.50 | 296266 |
| 2025-11-04 | 84.38 | $81.97 | 424814 |
| 2025-11-03 | 85.14 | $85.28 | 471500 |
| 2025-10-31 | 85.01 | $85.23 | 321670 |
| 2025-10-30 | 84.86 | $84.68 | 440600 |
| 2025-10-29 | 84.84 | $86.00 | 354959 |
| 2025-10-28 | 84.38 | $86.30 | 283827 |
| 2025-10-27 | 83.71 | $86.54 | 452668 |
| 2025-10-24 | 82.82 | $85.63 | 411000 |
| 2025-10-23 | 82.02 | $83.45 | 295527 |
| 2025-10-22 | 81.74 | $79.79 | 461200 |
| 2025-10-21 | 82.56 | $83.18 | 213400 |
| 2025-10-20 | 82.48 | $84.48 | 271656 |
| 2025-10-17 | 81.98 | $82.68 | 373665 |
| 2025-10-16 | 81.94 | $84.09 | 710400 |
| 2025-10-15 | 81.45 | $83.27 | 377428 |
| 2025-10-14 | 81.12 | $81.14 | 510719 |
| 2025-10-13 | 81.40 | $80.95 | 939738 |
| 2025-10-10 | 81.81 | $72.88 | 1.5M |
| 2025-10-09 | 84.85 | $84.28 | 262105 |
| 2025-10-08 | 84.94 | $85.03 | 401018 |
| 2025-10-07 | 84.79 | $81.58 | 503941 |
| 2025-10-06 | 85.68 | $85.29 | 452400 |
| 2025-10-03 | 85.55 | $84.16 | 463164 |
| 2025-10-02 | 85.72 | $86.12 | 467454 |
| 2025-10-01 | 85.28 | $85.08 | 590938 |
| 2025-09-30 | 85.03 | $82.52 | 469300 |
| 2025-09-29 | 85.50 | $82.83 | 434043 |
| 2025-09-26 | 85.93 | $83.28 | 361680 |
| 2025-09-25 | 86.26 | $83.40 | 357388 |
| 2025-09-24 | 86.58 | $84.68 | 519900 |
| 2025-09-23 | 86.49 | $87.03 | 708458 |
| 2025-09-22 | 85.59 | $88.81 | 1.2M |
| 2025-09-19 | 83.87 | $82.93 | 1.6M |
| 2025-09-18 | 83.57 | $82.64 | 1.9M |
| 2025-09-17 | 83.25 | $79.68 | 794270 |
| 2025-09-16 | 83.73 | $79.14 | 887395 |
| 2025-09-15 | 84.43 | $80.77 | 487600 |
| 2025-09-12 | 84.69 | $80.37 | 478685 |
| 2025-09-11 | 85.05 | $83.14 | 549322 |
| 2025-09-10 | 84.54 | $83.47 | 694174 |
| 2025-09-09 | 83.72 | $84.64 | 460797 |
| 2025-09-08 | 82.26 | $83.99 | 623944 |
| 2025-09-05 | 80.61 | $82.84 | 790200 |
| 2025-09-04 | 78.89 | $81.19 | 1.2M |
| 2025-09-03 | 77.24 | $79.32 | 911330 |
| 2025-09-02 | 75.77 | $80.07 | 2.2M |
| 2025-08-29 | 73.69 | $82.48 | 7.2M |
| 2025-08-28 | 70.35 | $70.63 | 2.0M |
| 2025-08-27 | 70.00 | $71.93 | 610453 |
| 2025-08-26 | 69.15 | $70.53 | 579700 |
| 2025-08-25 | 68.54 | $70.65 | 806673 |
| 2025-08-22 | 67.74 | $71.94 | 966200 |
| 2025-08-21 | 66.36 | $66.02 | 498457 |
| 2025-08-20 | 66.54 | $65.57 | 446700 |
| 2025-08-19 | 66.90 | $66.24 | 450300 |
| 2025-08-18 | 67.13 | $68.97 | 369049 |
| 2025-08-15 | 66.54 | $66.99 | 426529 |
| 2025-08-14 | 66.45 | $68.58 | 502938 |
| 2025-08-13 | 65.83 | $69.24 | 829093 |
| 2025-08-12 | 64.86 | $69.17 | 621443 |
| 2025-08-11 | 63.72 | $64.36 | 508227 |
| 2025-08-08 | 63.87 | $64.55 | 384764 |
| 2025-08-07 | 64.00 | $62.89 | 484831 |
| 2025-08-06 | 64.70 | $62.49 | 315405 |
| 2025-08-05 | 65.69 | $63.40 | 345055 |
| 2025-08-04 | 66.62 | $64.01 | 441701 |
| 2025-08-01 | 67.55 | $63.74 | 528620 |
| 2025-07-31 | 68.75 | $66.09 | 601444 |
| 2025-07-30 | 69.46 | $67.61 | 545007 |
| 2025-07-29 | 69.82 | $68.65 | 503600 |
| 2025-07-28 | 69.89 | $69.99 | 572829 |
| 2025-07-25 | 69.52 | $67.32 | 372574 |
| 2025-07-24 | 69.89 | $67.75 | 296540 |
| 2025-07-23 | 70.16 | $67.97 | 733429 |
| 2025-07-22 | 70.37 | $68.12 | 560481 |
| 2025-07-21 | 70.54 | $69.75 | 478928 |
| 2025-07-18 | 70.18 | $69.38 | 590380 |
| 2025-07-17 | 69.80 | $70.48 | 755441 |
| 2025-07-16 | 68.94 | $67.74 | 577700 |
| 2025-07-15 | 68.71 | $66.58 | 703814 |
| 2025-07-14 | 68.74 | $66.24 | 790235 |
| 2025-07-11 | 68.84 | $66.88 | 498000 |
| 2025-07-10 | 68.69 | $67.46 | 591716 |
| 2025-07-09 | 68.26 | $68.02 | 506200 |
| 2025-07-08 | 67.50 | $66.81 | 563869 |
| 2025-07-07 | 66.90 | $65.57 | 569867 |
| 2025-07-03 | 66.50 | $67.32 | 512300 |
| 2025-07-02 | 65.39 | $66.18 | 648084 |
| 2025-07-01 | 64.34 | $64.44 | 1.0M |
| 2025-06-30 | 63.57 | $66.07 | 969700 |
| 2025-06-27 | 62.06 | $67.06 | 2.7M |
| 2025-06-26 | 59.86 | $69.30 | 2.1M |
| 2025-06-25 | 56.45 | $64.89 | 2.3M |
| 2025-06-24 | 53.69 | $62.19 | 4.8M |
| 2025-06-23 | 51.18 | $51.57 | 493647 |
| 2025-06-20 | 51.51 | $51.68 | 861324 |
| 2025-06-18 | 51.91 | $52.87 | 804033 |
| 2025-06-17 | 52.04 | $52.39 | 788490 |
| 2025-06-16 | 52.38 | $52.39 | 700227 |
| 2025-06-13 | 52.82 | $50.73 | 750228 |
| 2025-06-12 | 53.91 | $53.18 | 498743 |
| 2025-06-11 | 54.47 | $54.09 | 753101 |
| 2025-06-10 | 54.89 | $54.90 | 785916 |
| 2025-06-09 | 55.14 | $54.37 | 910994 |
| 2025-06-06 | 55.64 | $53.59 | 984541 |
| 2025-06-05 | 56.49 | $51.71 | 1.3M |
| 2025-06-04 | 58.12 | $53.54 | 1.1M |
| 2025-06-03 | 59.51 | $53.87 | 1.3M |
| 2025-06-02 | 61.09 | $53.16 | 1.7M |
| 2025-05-30 | 63.19 | $52.64 | 4.5M |
| 2025-05-29 | 65.86 | $62.00 | 1.6M |
| 2025-05-28 | 66.09 | $62.40 | 659332 |
| 2025-05-27 | 66.16 | $62.48 | 830200 |
| 2025-05-23 | 66.13 | $62.11 | 479086 |
| 2025-05-22 | 66.13 | $63.14 | 684426 |
| 2025-05-21 | 65.70 | $63.59 | 1.1M |
| 2025-05-20 | 64.94 | $64.27 | 532821 |
| 2025-05-19 | 63.70 | $63.32 | 460371 |
| 2025-05-16 | 62.40 | $63.51 | 653458 |
| 2025-05-15 | 60.67 | $62.62 | 640700 |
| 2025-05-14 | 58.76 | $61.20 | 689548 |
| 2025-05-13 | 56.81 | $60.66 | 527801 |
| 2025-05-12 | 54.55 | $58.55 | 786368 |
| 2025-05-09 | 52.41 | $53.85 | 569334 |
| 2025-05-08 | 51.25 | $52.84 | 664990 |
| 2025-05-07 | 50.12 | $51.04 | 431200 |
| 2025-05-06 | 49.30 | $49.81 | 558200 |
| 2025-05-05 | 48.67 | $50.14 | 331608 |
| 2025-05-02 | 47.78 | $50.43 | 539800 |
| 2025-05-01 | 46.59 | $48.16 | 432600 |
| 2025-04-30 | 45.87 | $47.99 | 485551 |
| 2025-04-29 | 45.05 | $47.14 | 401822 |
| 2025-04-28 | 44.34 | $47.29 | 354200 |
| 2025-04-25 | 43.44 | $47.57 | 362206 |
| 2025-04-24 | 42.29 | $46.66 | 609436 |
| 2025-04-23 | 41.21 | $43.02 | 906244 |
| 2025-04-22 | 41.10 | $40.95 | 1.9M |
| 2025-04-21 | 41.67 | $41.46 | 1.1M |
| 2025-04-17 | 42.27 | $43.11 | 446400 |
| 2025-04-16 | 42.52 | $43.60 | 627919 |
| 2025-04-15 | 42.73 | $45.13 | 448400 |
| 2025-04-14 | 42.57 | $44.80 | 574700 |
| 2025-04-11 | 42.54 | $44.03 | 639955 |
| 2025-04-10 | 42.81 | $43.62 | 982897 |
| 2025-04-09 | 43.35 | $48.01 | 1.4M |
| 2025-04-08 | 42.69 | $40.30 | 933214 |
| 2025-04-07 | 44.40 | $41.67 | 1.4M |
| 2025-04-04 | 46.14 | $41.94 | 1.1M |
| 2025-04-03 | 48.23 | $45.29 | 1.1M |
| 2025-04-02 | 49.78 | $51.39 | 425200 |
| 2025-04-01 | 49.80 | $50.46 | 431037 |
| 2025-03-31 | 50.17 | $50.33 | 592622 |
| 2025-03-28 | 50.73 | $50.61 | 364826 |
| 2025-03-27 | 51.38 | $52.69 | 526600 |
| 2025-03-26 | 51.57 | $53.94 | 440235 |
| 2025-03-25 | 51.46 | $55.75 | 408055 |
| 2025-03-24 | 50.83 | $55.61 | 531822 |
| 2025-03-21 | 50.19 | $54.26 | 1.2M |
| 2025-03-20 | 49.91 | $54.64 | 475500 |
| 2025-03-19 | 49.55 | $55.15 | 656441 |
| 2025-03-18 | 49.06 | $53.79 | 806500 |
| 2025-03-17 | 48.99 | $56.04 | 788900 |
| 2025-03-14 | 48.32 | $54.78 | 852808 |
| 2025-03-13 | 48.03 | $52.20 | 950745 |
| 2025-03-12 | 48.63 | $52.00 | 933244 |
| 2025-03-11 | 49.58 | $49.62 | 1.5M |
| 2025-03-10 | 51.62 | $48.94 | 1.0M |
| 2025-03-07 | 54.47 | $53.07 | 993384 |
| 2025-03-06 | 56.76 | $53.52 | 926144 |
| 2025-03-05 | 59.53 | $56.15 | 1.4M |
| 2025-03-04 | 62.17 | $55.35 | 2.1M |
| 2025-03-03 | 65.73 | $56.81 | 1.6M |
| 2025-02-28 | 69.69 | $61.43 | 2.0M |
| 2025-02-27 | 73.09 | $62.83 | 5.0M |
| 2025-02-26 | 76.82 | $75.81 | 1.6M |
| 2025-02-25 | 77.27 | $73.63 | 795711 |
| 2025-02-24 | 78.51 | $75.84 | 696136 |
| 2025-02-21 | 79.30 | $78.20 | 528046 |
| 2025-02-20 | 79.52 | $81.27 | 675616 |
| 2025-02-19 | 78.79 | $82.94 | 666400 |
| 2025-02-18 | 77.36 | $82.17 | 1.1M |
| 2025-02-14 | 75.86 | $77.81 | 387800 |
| 2025-02-13 | 75.42 | $76.35 | 343262 |
| 2025-02-12 | 75.35 | $74.38 | 449238 |
| 2025-02-11 | 75.89 | $73.29 | 660104 |
| 2025-02-10 | 76.91 | $76.80 | 486750 |
| 2025-02-07 | 77.03 | $75.72 | 435516 |
| 2025-02-06 | 77.53 | $78.64 | 389575 |
| 2025-02-05 | 77.20 | $78.76 | 669700 |
| 2025-02-04 | 76.76 | $76.43 | 539005 |
| 2025-02-03 | 76.95 | $75.31 | 450200 |
| 2025-01-31 | 77.53 | $76.72 | 518500 |
| 2025-01-30 | 77.79 | $78.15 | 500873 |
| 2025-01-29 | 77.64 | $75.86 | 706353 |
| 2025-01-28 | 78.16 | $73.53 | 487507 |
| 2025-01-27 | 79.52 | $73.39 | 1.0M |
| 2025-01-24 | 81.19 | $79.92 | 616100 |
| 2025-01-23 | 81.12 | $82.51 | 503064 |
| 2025-01-22 | 80.17 | $81.56 | 484840 |
| 2025-01-21 | 79.27 | $82.65 | 1.1M |
| 2025-01-17 | 77.79 | $80.79 | 573525 |
| 2025-01-16 | 76.55 | $78.18 | 717819 |
| 2025-01-15 | 75.84 | $76.16 | 637927 |
| 2025-01-14 | 75.59 | $73.90 | 581257 |
| 2025-01-13 | 75.98 | $74.53 | 409153 |
| 2025-01-10 | 76.24 | $75.67 | 827012 |
| 2025-01-08 | 76.16 | $76.20 | 927200 |
| 2025-01-07 | 75.86 | $74.32 | 1.2M |
| 2025-01-06 | 76.07 | $78.18 | 982882 |
| 2025-01-03 | 75.06 | $77.54 | 950521 |
| 2025-01-02 | 74.01 | $74.10 | 504937 |
| 2024-12-31 | 73.80 | $72.74 | 422211 |
| 2024-12-30 | 73.94 | $71.71 | 291800 |
| 2024-12-27 | 74.41 | $73.51 | 357031 |
| 2024-12-26 | 74.39 | $75.08 | 270125 |
| 2024-12-24 | 73.82 | $74.05 | 226107 |
| 2024-12-23 | 73.43 | $73.19 | 440841 |
| 2024-12-20 | 73.18 | $70.93 | 1.4M |
| 2024-12-19 | 73.56 | $68.64 | 479481 |
| 2024-12-18 | 74.71 | $69.75 | 578700 |
| 2024-12-17 | 75.71 | $73.83 | 487500 |
| 2024-12-16 | 75.58 | $76.22 | 1.1M |
| 2024-12-13 | 74.60 | $72.53 | 512057 |
| 2024-12-12 | 74.51 | $73.09 | 353542 |
| 2024-12-11 | 74.15 | $72.31 | 578082 |
| 2024-12-10 | 73.91 | $72.22 | 573298 |
| 2024-12-09 | 73.56 | $74.71 | 1.1M |
| 2024-12-06 | 72.29 | $71.70 | 527138 |
| 2024-12-05 | 71.63 | $69.32 | 545600 |
| 2024-12-04 | 71.50 | $71.08 | 710761 |
| 2024-12-03 | 70.73 | $71.84 | 1.6M |
| 2024-12-02 | 69.48 | $70.17 | 1.1M |
| 2024-11-29 | 68.43 | $71.55 | 989300 |
| 2024-11-27 | 66.65 | $72.44 | 5.0M |
| 2024-11-26 | 64.16 | $68.41 | 2.4M |
| 2024-11-25 | 62.36 | $67.29 | 1.1M |
| 2024-11-22 | 60.50 | $63.62 | 498723 |
| 2024-11-21 | 59.38 | $61.30 | 397272 |
| 2024-11-20 | 58.75 | $59.07 | 208680 |
| 2024-11-19 | 58.68 | $59.03 | 307503 |
| 2024-11-18 | 58.61 | $57.44 | 350838 |
| 2024-11-15 | 59.03 | $56.92 | 315733 |
| 2024-11-14 | 59.70 | $58.50 | 321132 |
| 2024-11-13 | 60.00 | $58.22 | 242500 |
| 2024-11-12 | 60.45 | $59.71 | 300200 |
| 2024-11-11 | 60.51 | $61.66 | 405322 |
| 2024-11-08 | 59.94 | $61.67 | 405442 |
| 2024-11-07 | 59.24 | $61.45 | 382000 |
| 2024-11-06 | 58.44 | $60.28 | 516600 |
| 2024-11-05 | 57.83 | $56.70 | 352000 |
| 2024-11-04 | 58.22 | $57.08 | 257200 |
| 2024-11-01 | 58.57 | $57.87 | 284200 |
| 2024-10-31 | 58.74 | $56.19 | 288984 |
| 2024-10-30 | 59.46 | $59.22 | 285300 |
| 2024-10-29 | 59.37 | $61.53 | 345718 |
| 2024-10-28 | 58.51 | $59.33 | 281900 |
| 2024-10-25 | 58.14 | $57.75 | 279100 |
| 2024-10-24 | 58.19 | $57.31 | 212922 |
| 2024-10-23 | 58.37 | $57.88 | 374407 |
| 2024-10-22 | 58.40 | $57.34 | 192143 |
| 2024-10-21 | 58.60 | $57.26 | 299250 |
| 2024-10-18 | 58.84 | $58.26 | 287340 |
| 2024-10-17 | 58.80 | $57.49 | 330300 |
| 2024-10-16 | 58.98 | $57.28 | 216900 |
| 2024-10-15 | 59.23 | $57.79 | 397300 |
| 2024-10-14 | 59.36 | $60.09 | 260200 |
| 2024-10-11 | 58.75 | $59.64 | 295092 |
| 2024-10-10 | 58.13 | $58.82 | 357246 |
| 2024-10-09 | 57.61 | $59.01 | 595519 |
| 2024-10-08 | 56.90 | $56.84 | 339508 |
| 2024-10-07 | 56.70 | $55.78 | 282000 |
| 2024-10-04 | 56.76 | $56.20 | 411548 |
| 2024-10-03 | 56.69 | $57.17 | 494100 |
| 2024-10-02 | 56.28 | $56.47 | 564300 |
| 2024-10-01 | 55.99 | $54.22 | 451400 |
| 2024-09-30 | 56.31 | $56.41 | 427300 |
| 2024-09-27 | 56.00 | $56.44 | 319500 |
| 2024-09-26 | 55.59 | $57.08 | 462832 |
| 2024-09-25 | 54.87 | $53.90 | 327421 |
| 2024-09-24 | 54.99 | $54.27 | 421808 |
| 2024-09-23 | 54.99 | $54.11 | 291608 |
| 2024-09-20 | 55.03 | $54.40 | 753150 |
| 2024-09-19 | 54.96 | $55.77 | 443651 |
| 2024-09-18 | 54.43 | $53.89 | 444233 |
| 2024-09-17 | 54.35 | $54.32 | 579204 |
| 2024-09-16 | 54.11 | $53.36 | 493000 |
| 2024-09-13 | 54.11 | $53.42 | 451100 |
| 2024-09-12 | 54.06 | $52.83 | 390279 |
| 2024-09-11 | 54.17 | $52.39 | 518731 |
| 2024-09-10 | 54.43 | $50.83 | 483682 |
| 2024-09-09 | 55.21 | $51.58 | 528543 |
| 2024-09-06 | 55.90 | $52.05 | 802909 |
| 2024-09-05 | 56.55 | $54.09 | 768107 |
| 2024-09-04 | 56.65 | $55.06 | 439727 |
| 2024-09-03 | 56.42 | $55.54 | 592000 |
| 2024-08-30 | 55.95 | $59.70 | 917700 |
| 2024-08-29 | 54.02 | $59.28 | 1.5M |
| 2024-08-28 | 51.76 | $58.40 | 5.5M |
| 2024-08-27 | 49.28 | $52.79 | 2.3M |
| 2024-08-26 | 48.02 | $51.15 | 915210 |
| 2024-08-23 | 47.01 | $49.87 | 711600 |
| 2024-08-22 | 46.21 | $48.26 | 267071 |
| 2024-08-21 | 45.75 | $49.82 | 539001 |
| 2024-08-20 | 44.74 | $48.16 | 347082 |
| 2024-08-19 | 44.06 | $48.91 | 302115 |
| 2024-08-16 | 43.04 | $47.57 | 307100 |
| 2024-08-15 | 42.27 | $47.51 | 650300 |
| 2024-08-14 | 41.42 | $45.16 | 319168 |
| 2024-08-13 | 41.19 | $46.18 | 576660 |
| 2024-08-12 | 40.67 | $43.36 | 525500 |
| 2024-08-09 | 41.00 | $43.45 | 637028 |
| 2024-08-08 | 41.48 | $43.13 | 535300 |
| 2024-08-07 | 42.24 | $39.79 | 491828 |
| 2024-08-06 | 44.31 | $42.11 | 669710 |
| 2024-08-05 | 46.18 | $41.56 | 606703 |
| 2024-08-02 | 48.70 | $43.73 | 844900 |
| 2024-08-01 | 51.14 | $47.82 | 576296 |
| 2024-07-31 | 52.86 | $52.64 | 485100 |
| 2024-07-30 | 53.46 | $50.97 | 509600 |
| 2024-07-29 | 54.74 | $52.78 | 322500 |
| 2024-07-26 | 55.76 | $53.04 | 552000 |
| 2024-07-25 | 56.93 | $52.68 | 689648 |
| 2024-07-24 | 58.47 | $54.60 | 500600 |
| 2024-07-23 | 59.74 | $57.77 | 363409 |
| 2024-07-22 | 60.27 | $58.17 | 345430 |
| 2024-07-19 | 60.77 | $56.74 | 592339 |
| 2024-07-18 | 61.81 | $57.51 | 655491 |
| 2024-07-17 | 62.80 | $59.82 | 906470 |
| 2024-07-16 | 63.23 | $65.30 | 592086 |
| 2024-07-15 | 61.98 | $64.30 | 594011 |
| 2024-07-12 | 60.73 | $62.32 | 635515 |
| 2024-07-11 | 59.80 | $61.43 | 662156 |
| 2024-07-10 | 58.92 | $60.42 | 397419 |
| 2024-07-09 | 58.14 | $59.53 | 657063 |
| 2024-07-08 | 57.44 | $61.22 | 881769 |
| 2024-07-05 | 56.04 | $58.06 | 659578 |
| 2024-07-03 | 55.32 | $57.03 | 365012 |
| 2024-07-02 | 54.76 | $56.10 | 393350 |
| 2024-07-01 | 54.37 | $53.61 | 461736 |
| 2024-06-28 | 54.68 | $53.95 | 863945 |
| 2024-06-27 | 54.95 | $53.39 | 338985 |
| 2024-06-26 | 55.44 | $53.22 | 577849 |
| 2024-06-25 | 56.08 | $52.82 | 780122 |
| 2024-06-24 | 56.97 | $54.45 | 663546 |
| 2024-06-21 | 57.51 | $55.33 | 596002 |
| 2024-06-20 | 57.87 | $55.90 | 705161 |
| 2024-06-18 | 58.08 | $55.17 | 546277 |
| 2024-06-17 | 58.54 | $55.90 | 763629 |
| 2024-06-14 | 58.82 | $56.50 | 620989 |
| 2024-06-13 | 58.92 | $56.78 | 506235 |
| 2024-06-12 | 58.90 | $57.43 | 575504 |
| 2024-06-11 | 58.62 | $56.84 | 553059 |
| 2024-06-10 | 58.41 | $57.53 | 544691 |
| 2024-06-07 | 57.88 | $56.91 | 510112 |
| 2024-06-06 | 57.36 | $57.58 | 481586 |
| 2024-06-05 | 56.47 | $59.14 | 956637 |
| 2024-06-04 | 54.83 | $56.15 | 722812 |
| 2024-06-03 | 53.73 | $55.41 | 990990 |
| 2024-05-31 | 52.59 | $58.26 | 3.4M |
| 2024-05-30 | 50.26 | $48.31 | 1.0M |
| 2024-05-29 | 50.54 | $49.15 | 477704 |
| 2024-05-28 | 50.60 | $50.35 | 510287 |
| 2024-05-24 | 50.26 | $50.12 | 419684 |
| 2024-05-23 | 49.90 | $49.07 | 360418 |
| 2024-05-22 | 49.76 | $50.85 | 341502 |
| 2024-05-21 | 49.01 | $49.49 | 393974 |
| 2024-05-20 | 48.51 | $49.77 | 483440 |
| 2024-05-17 | 47.79 | $49.01 | 790263 |
| 2024-05-16 | 47.14 | $47.88 | 383373 |
| 2024-05-15 | 46.70 | $46.80 | 364137 |
| 2024-05-14 | 46.49 | $46.20 | 766097 |
| 2024-05-13 | 46.43 | $45.97 | 851711 |
| 2024-05-10 | 46.42 | $45.85 | 387191 |
| 2024-05-09 | 46.44 | $46.30 | 709255 |
| 2024-05-08 | 46.32 | $46.26 | 475704 |
| 2024-05-07 | 46.18 | $47.35 | 279637 |
| 2024-05-06 | 45.66 | $47.82 | 382058 |
| 2024-05-03 | 44.89 | $47.85 | 348393 |
| 2024-05-02 | 43.95 | $46.89 | 769310 |
| 2024-05-01 | 43.12 | $45.56 | 480436 |
| 2024-04-30 | 42.55 | $45.97 | 953882 |
| 2024-04-29 | 41.76 | $45.24 | 724353 |
| 2024-04-26 | 41.07 | $43.09 | 596935 |
| 2024-04-25 | 40.94 | $42.30 | 609493 |
| 2024-04-24 | 41.08 | $42.56 | 776266 |
| 2024-04-23 | 41.22 | $41.25 | 671857 |
| 2024-04-22 | 41.85 | $41.05 | 531024 |
| 2024-04-19 | 42.73 | $40.99 | 661566 |
| 2024-04-18 | 43.87 | $42.44 | 490308 |
| 2024-04-17 | 44.84 | $43.66 | 507014 |
| 2024-04-16 | 45.68 | $44.49 | 918999 |
| 2024-04-15 | 46.46 | $45.59 | 718180 |
| 2024-04-12 | 47.10 | $46.19 | 679539 |
| 2024-04-11 | 47.72 | $47.75 | 715626 |
| 2024-04-10 | 48.00 | $47.62 | 536924 |
| 2024-04-09 | 48.41 | $50.22 | 390836 |
| 2024-04-08 | 48.10 | $48.40 | 284039 |
| 2024-04-05 | 48.34 | $47.87 | 348510 |
| 2024-04-04 | 48.82 | $48.87 | 374434 |
| 2024-04-03 | 49.12 | $49.65 | 445487 |
| 2024-04-02 | 49.25 | $48.97 | 464837 |
| 2024-04-01 | 49.66 | $50.09 | 499064 |
| 2024-03-28 | 49.83 | $50.77 | 398622 |
| 2024-03-27 | 49.84 | $51.27 | 389463 |
| 2024-03-26 | 49.72 | $50.30 | 399411 |
| 2024-03-25 | 49.91 | $51.37 | 462597 |
| 2024-03-22 | 49.83 | $49.62 | 479125 |
| 2024-03-21 | 50.32 | $50.47 | 494967 |
| 2024-03-20 | 50.67 | $50.71 | 651335 |
| 2024-03-19 | 51.06 | $49.64 | 505948 |
| 2024-03-18 | 51.89 | $49.24 | 768522 |
| 2024-03-15 | 53.05 | $49.15 | 1.1M |
| 2024-03-14 | 54.51 | $50.96 | 640507 |
| 2024-03-13 | 55.73 | $53.06 | 603499 |
| 2024-03-12 | 56.54 | $55.53 | 580939 |
| 2024-03-11 | 56.74 | $55.46 | 405082 |
| 2024-03-08 | 57.00 | $56.13 | 611949 |
| 2024-03-07 | 57.09 | $57.82 | 561763 |
| 2024-03-06 | 56.65 | $55.96 | 456183 |
| 2024-03-05 | 56.70 | $55.37 | 358597 |
| 2024-03-04 | 56.93 | $56.85 | 470916 |
| 2024-03-01 | 56.74 | $57.16 | 563612 |
| 2024-02-29 | 56.39 | $55.85 | 1.2M |
| 2024-02-28 | 56.37 | $57.99 | 1.6M |
| 2024-02-27 | 55.65 | $57.96 | 840067 |
| 2024-02-26 | 54.79 | $56.82 | 584649 |
| 2024-02-23 | 54.09 | $55.26 | 458711 |
| 2024-02-22 | 53.75 | $54.94 | 444866 |
| 2024-02-21 | 53.43 | $53.97 | 273587 |
| 2024-02-20 | 53.37 | $54.25 | 512636 |
| 2024-02-16 | 53.21 | $53.35 | 1.2M |
| 2024-02-15 | 53.32 | $54.50 | 328857 |
| 2024-02-14 | 53.10 | $54.26 | 480289 |
| 2024-02-13 | 52.93 | $52.25 | 545225 |
| 2024-02-12 | 53.37 | $55.42 | 357206 |
| 2024-02-09 | 52.92 | $55.28 | 423036 |
| 2024-02-08 | 52.44 | $54.65 | 1.1M |
| 2024-02-07 | 52.08 | $53.27 | 361170 |
| 2024-02-06 | 52.11 | $53.13 | 428603 |
| 2024-02-05 | 52.22 | $52.32 | 444794 |
| 2024-02-02 | 52.64 | $51.99 | 277434 |
| 2024-02-01 | 53.29 | $51.92 | 606126 |
| 2024-01-31 | 54.13 | $52.56 | 474231 |
| 2024-01-30 | 54.97 | $54.96 | 262243 |
| 2024-01-29 | 55.26 | $56.52 | 365509 |
| 2024-01-26 | 55.13 | $54.77 | 472137 |
| 2024-01-25 | 55.56 | $56.35 | 279648 |
| 2024-01-24 | 55.59 | $56.98 | 393836 |
| 2024-01-23 | 55.45 | $57.84 | 529832 |
| 2024-01-22 | 55.03 | $57.00 | 501447 |
| 2024-01-19 | 54.81 | $55.73 | 577098 |
| 2024-01-18 | 54.97 | $55.25 | 375566 |
| 2024-01-17 | 55.34 | $54.08 | 580952 |
| 2024-01-16 | 56.19 | $55.00 | 664083 |
| 2024-01-12 | 56.95 | $56.41 | 410260 |
| 2024-01-11 | 57.46 | $58.19 | 395851 |
| 2024-01-10 | 57.53 | $57.78 | 606933 |
| 2024-01-09 | 57.75 | $57.88 | 489610 |
| 2024-01-08 | 58.01 | $57.41 | 499852 |
| 2024-01-05 | 58.48 | $55.07 | 499567 |
| 2024-01-04 | 59.81 | $54.50 | 933277 |
| 2024-01-03 | 61.60 | $56.71 | 755016 |
| 2024-01-02 | 63.07 | $60.14 | 403002 |
| 2023-12-29 | 63.75 | $61.29 | 300985 |
| 2023-12-28 | 64.18 | $62.46 | 590704 |
| 2023-12-27 | 64.31 | $62.71 | 225908 |
| 2023-12-26 | 64.34 | $63.13 | 267904 |
| 2023-12-22 | 64.20 | $62.66 | 472001 |
| 2023-12-21 | 64.14 | $62.71 | 371507 |
| 2023-12-20 | 64.00 | $61.37 | 555899 |
| 2023-12-19 | 64.21 | $63.15 | 832382 |
| 2023-12-18 | 63.85 | $62.50 | 940876 |
| 2023-12-15 | 63.55 | $64.07 | 1.5M |
| 2023-12-14 | 62.65 | $64.03 | 899340 |
| 2023-12-13 | 61.51 | $61.80 | 701827 |
| 2023-12-12 | 60.77 | $60.87 | 381037 |
| 2023-12-11 | 60.13 | $61.44 | 574535 |
| 2023-12-08 | 59.12 | $57.82 | 1.4M |
| 2023-12-07 | 59.00 | $57.21 | 308066 |
| 2023-12-06 | 59.00 | $57.10 | 444565 |
| 2023-12-05 | 59.00 | $56.69 | 441979 |
| 2023-12-04 | 59.08 | $58.20 | 564794 |
| 2023-12-01 | 58.66 | $58.51 | 1.6M |
| 2023-11-30 | 58.00 | $58.71 | 1.4M |
| 2023-11-29 | 57.09 | $57.34 | 651951 |
| 2023-11-28 | 56.38 | $55.28 | 415237 |
| 2023-11-27 | 56.12 | $55.24 | 360970 |
| 2023-11-24 | 55.78 | $55.82 | 176330 |
| 2023-11-22 | 55.14 | $55.11 | 499085 |
| 2023-11-21 | 54.56 | $54.75 | 730439 |
| 2023-11-20 | 53.93 | $55.72 | 423501 |
| 2023-11-17 | 52.84 | $54.07 | 418030 |
| 2023-11-16 | 52.00 | $52.57 | 876916 |
| 2023-11-15 | 51.43 | $53.79 | 506163 |
| 2023-11-14 | 50.35 | $53.60 | 517353 |
| 2023-11-13 | 49.08 | $50.18 | 317395 |
| 2023-11-10 | 48.62 | $50.20 | 437006 |
| 2023-11-09 | 48.06 | $48.10 | 367567 |
| 2023-11-08 | 48.06 | $49.57 | 284807 |
| 2023-11-07 | 47.60 | $49.94 | 365402 |
| 2023-11-06 | 46.94 | $49.36 | 314602 |
| 2023-11-03 | 46.35 | $50.16 | 550242 |
| 2023-11-02 | 45.40 | $46.91 | 335419 |
| 2023-11-01 | 45.32 | $45.16 | 649892 |
| 2023-10-31 | 45.81 | $44.99 | 691995 |
| 2023-10-30 | 46.50 | $44.90 | 369504 |
| 2023-10-27 | 47.42 | $46.79 | 481424 |
| 2023-10-26 | 47.97 | $46.59 | 666509 |
| 2023-10-25 | 48.74 | $46.07 | 582447 |
| 2023-10-24 | 49.88 | $48.34 | 551317 |
| 2023-10-23 | 50.57 | $48.41 | 348554 |
| 2023-10-20 | 51.41 | $49.90 | 438964 |
| 2023-10-19 | 51.99 | $50.20 | 321604 |
| 2023-10-18 | 52.62 | $51.55 | 371927 |
| 2023-10-17 | 52.97 | $52.52 | 468338 |
| 2023-10-16 | 53.11 | $53.70 | 299670 |
| 2023-10-13 | 52.92 | $52.85 | 380196 |
| 2023-10-12 | 52.98 | $54.27 | 267452 |
| 2023-10-11 | 52.62 | $54.96 | 234787 |
| 2023-10-10 | 51.99 | $55.17 | 417950 |
| 2023-10-09 | 51.19 | $53.54 | 303590 |
| 2023-10-06 | 50.76 | $53.40 | 339816 |
| 2023-10-05 | 50.34 | $52.04 | 327170 |
| 2023-10-04 | 50.30 | $52.68 | 241672 |
| 2023-10-03 | 50.11 | $51.99 | 348958 |
| 2023-10-02 | 50.16 | $52.63 | 264687 |
| 2023-09-29 | 50.08 | $53.03 | 418861 |
| 2023-09-28 | 49.93 | $52.04 | 402266 |
| 2023-09-27 | 50.13 | $50.78 | 510670 |
| 2023-09-26 | 50.86 | $51.17 | 380575 |
| 2023-09-25 | 51.70 | $52.00 | 376119 |
| 2023-09-22 | 52.54 | $52.50 | 353603 |
| 2023-09-21 | 53.49 | $52.65 | 613033 |
| 2023-09-20 | 54.67 | $54.71 | 543235 |
| 2023-09-19 | 55.53 | $56.45 | 522660 |
| 2023-09-18 | 56.10 | $57.90 | 620694 |
| 2023-09-15 | 56.41 | $57.11 | 1.3M |
| 2023-09-14 | 57.12 | $58.60 | 375016 |
| 2023-09-13 | 57.58 | $57.53 | 503617 |
| 2023-09-12 | 58.56 | $58.15 | 578876 |
| 2023-09-11 | 59.64 | $59.83 | 504113 |
| 2023-09-08 | 60.49 | $59.89 | 453908 |
| 2023-09-07 | 61.58 | $60.41 | 663322 |
| 2023-09-06 | 62.80 | $62.27 | 553967 |
| 2023-09-05 | 63.78 | $63.97 | 702939 |
| 2023-09-01 | 64.48 | $63.73 | 926631 |
| 2023-08-31 | 65.48 | $62.15 | 2.4M |
| 2023-08-30 | 67.25 | $60.34 | 8.1M |
| 2023-08-29 | 70.02 | $75.78 | 1.9M |
| 2023-08-28 | 68.56 | $72.53 | 377090 |
| 2023-08-25 | 67.84 | $70.08 | 514887 |
| 2023-08-24 | 67.80 | $69.26 | 300655 |
| 2023-08-23 | 68.05 | $71.74 | 348264 |
| 2023-08-22 | 67.64 | $69.19 | 376786 |
| 2023-08-21 | 68.01 | $69.56 | 356262 |
| 2023-08-18 | 68.40 | $68.19 | 325855 |
| 2023-08-17 | 69.38 | $68.61 | 350351 |
| 2023-08-16 | 70.50 | $69.60 | 378744 |
| 2023-08-15 | 71.61 | $71.18 | 168271 |
| 2023-08-14 | 72.51 | $72.78 | 246444 |
| 2023-08-11 | 73.15 | $71.89 | 273929 |
| 2023-08-10 | 74.27 | $72.94 | 397159 |
| 2023-08-09 | 75.33 | $73.96 | 279135 |
| 2023-08-08 | 76.34 | $74.43 | 317450 |
| 2023-08-07 | 77.46 | $76.42 | 405604 |
| 2023-08-04 | 78.22 | $76.18 | 411914 |
| 2023-08-03 | 79.24 | $76.70 | 364673 |
| 2023-08-02 | 80.33 | $77.07 | 725930 |
| 2023-08-01 | 81.56 | $84.01 | 313621 |
| 2023-07-31 | 80.86 | $83.42 | 534839 |
| 2023-07-28 | 80.20 | $80.93 | 637608 |
| 2023-07-27 | 80.19 | $79.77 | 294767 |
| 2023-07-26 | 80.56 | $80.72 | 313826 |
| 2023-07-25 | 80.71 | $81.73 | 374468 |
| 2023-07-24 | 80.59 | $79.07 | 289024 |
| 2023-07-21 | 81.29 | $79.05 | 434099 |
| 2023-07-20 | 82.15 | $79.81 | 463648 |
| 2023-07-19 | 82.95 | $83.32 | 478315 |
| 2023-07-18 | 82.81 | $83.41 | 340364 |
| 2023-07-17 | 82.61 | $82.22 | 310152 |
| 2023-07-14 | 82.72 | $82.01 | 416599 |
| 2023-07-13 | 82.92 | $84.19 | 272324 |
| 2023-07-12 | 82.45 | $83.85 | 285506 |
| 2023-07-11 | 81.99 | $80.69 | 344501 |
| 2023-07-10 | 82.41 | $81.92 | 354905 |
| 2023-07-07 | 82.52 | $80.99 | 244250 |
| 2023-07-06 | 82.94 | $80.20 | 241802 |
| 2023-07-05 | 83.67 | $82.25 | 277464 |
| 2023-07-03 | 83.90 | $85.01 | 148541 |
| 2023-06-30 | 83.27 | $83.67 | 300867 |
| 2023-06-29 | 82.90 | $82.68 | 334709 |
| 2023-06-28 | 82.74 | $81.24 | 398835 |
| 2023-06-27 | 82.97 | $81.65 | 324482 |
| 2023-06-26 | 83.09 | $78.76 | 261741 |
| 2023-06-23 | 84.12 | $78.40 | 707633 |
| 2023-06-22 | 85.43 | $79.94 | 517571 |
| 2023-06-21 | 86.50 | $79.95 | 496534 |
| 2023-06-20 | 87.72 | $82.37 | 572875 |
| 2023-06-16 | 88.37 | $85.74 | 805620 |
| 2023-06-15 | 88.01 | $86.34 | 463732 |
| 2023-06-14 | 87.28 | $88.12 | 663790 |
| 2023-06-13 | 85.75 | $86.88 | 636132 |
| 2023-06-12 | 84.18 | $85.80 | 720480 |
| 2023-06-09 | 82.53 | $83.10 | 780496 |
| 2023-06-08 | 81.31 | $82.65 | 494018 |
| 2023-06-07 | 79.89 | $80.45 | 609157 |
| 2023-06-06 | 78.80 | $79.29 | 500122 |
| 2023-06-05 | 77.78 | $76.67 | 585854 |
| 2023-06-02 | 77.31 | $76.54 | 896063 |
| 2023-06-01 | 76.72 | $75.23 | 1.5M |
| 2023-05-31 | 76.36 | $72.32 | 4.9M |
| 2023-05-30 | 76.80 | $81.96 | 2.5M |
| 2023-05-26 | 74.22 | $77.74 | 1.2M |
| 2023-05-25 | 72.37 | $71.78 | 575293 |
| 2023-05-24 | 71.97 | $69.79 | 364683 |
| 2023-05-23 | 72.08 | $72.06 | 401089 |
| 2023-05-22 | 71.47 | $74.19 | 385274 |
| 2023-05-19 | 70.01 | $72.38 | 399730 |
| 2023-05-18 | 68.79 | $72.04 | 349148 |
| 2023-05-17 | 67.40 | $69.92 | 304327 |
| 2023-05-16 | 66.38 | $67.59 | 187820 |
| 2023-05-15 | 65.86 | $68.04 | 324735 |
| 2023-05-12 | 65.10 | $66.03 | 157028 |
| 2023-05-11 | 64.83 | $66.15 | 147623 |
| 2023-05-10 | 64.48 | $66.71 | 178171 |
| 2023-05-09 | 63.90 | $65.72 | 243287 |
| 2023-05-08 | 63.53 | $67.02 | 219371 |
| 2023-05-05 | 62.70 | $66.09 | 549266 |
| 2023-05-04 | 62.03 | $64.00 | 680838 |
| 2023-05-03 | 61.92 | $63.88 | 387075 |
| 2023-05-02 | 61.88 | $63.22 | 452684 |
| 2023-05-01 | 62.10 | $63.03 | 491584 |
| 2023-04-28 | 62.49 | $61.98 | 359696 |
| 2023-04-27 | 63.35 | $60.96 | 1.3M |
| 2023-04-26 | 64.78 | $64.64 | 309274 |
| 2023-04-25 | 65.42 | $64.38 | 467455 |
| 2023-04-24 | 66.33 | $67.86 | 250984 |
| 2023-04-21 | 66.39 | $67.32 | 285371 |
| 2023-04-20 | 66.68 | $67.32 | 228592 |
| 2023-04-19 | 67.10 | $68.21 | 210757 |
| 2023-04-18 | 67.38 | $68.30 | 223537 |
| 2023-04-17 | 67.75 | $68.47 | 260886 |
| 2023-04-14 | 68.20 | $68.00 | 223926 |
| 2023-04-13 | 68.96 | $68.69 | 553684 |
| 2023-04-12 | 69.72 | $68.84 | 261458 |
| 2023-04-11 | 70.66 | $71.22 | 269488 |
| 2023-04-10 | 71.11 | $71.93 | 331171 |
| 2023-04-06 | 71.48 | $71.03 | 618166 |
| 2023-04-05 | 72.27 | $69.86 | 810497 |
| 2023-04-04 | 73.65 | $72.59 | 476551 |
| 2023-04-03 | 74.52 | $75.92 | 393833 |
| 2023-03-31 | 74.56 | $77.42 | 430258 |
| 2023-03-30 | 74.19 | $76.61 | 369668 |
| 2023-03-29 | 74.05 | $75.86 | 412189 |
| 2023-03-28 | 74.17 | $74.36 | 372385 |
| 2023-03-27 | 74.84 | $76.76 | 292101 |
| 2023-03-24 | 74.96 | $76.72 | 404854 |
| 2023-03-23 | 75.18 | $79.41 | 369358 |
| 2023-03-22 | 74.65 | $76.67 | 334311 |
| 2023-03-21 | 74.95 | $79.21 | 370558 |
| 2023-03-20 | 74.58 | $77.73 | 326765 |
| 2023-03-17 | 74.68 | $76.81 | 786729 |
| 2023-03-16 | 75.17 | $77.40 | 407452 |
| 2023-03-15 | 75.66 | $76.60 | 429655 |
| 2023-03-14 | 76.60 | $78.16 | 424177 |
| 2023-03-13 | 77.33 | $76.09 | 437484 |
| 2023-03-10 | 78.95 | $76.60 | 362529 |
| 2023-03-09 | 80.84 | $80.45 | 420098 |
| 2023-03-08 | 81.98 | $83.04 | 602347 |
| 2023-03-07 | 82.62 | $80.37 | 497283 |
| 2023-03-06 | 84.30 | $80.32 | 1.0M |
| 2023-03-03 | 86.41 | $82.57 | 1.1M |
| 2023-03-02 | 88.31 | $82.84 | 892797 |
| 2023-03-01 | 90.55 | $83.47 | 1.9M |
| 2023-02-28 | 93.10 | $94.31 | 791729 |
| 2023-02-27 | 92.77 | $92.45 | 437219 |
| 2023-02-24 | 92.95 | $91.04 | 378740 |
| 2023-02-23 | 93.60 | $93.34 | 359194 |
| 2023-02-22 | 93.66 | $90.75 | 257599 |
| 2023-02-21 | 94.53 | $90.42 | 366584 |
| 2023-02-17 | 95.66 | $93.12 | 310708 |
| 2023-02-16 | 96.16 | $94.00 | 374328 |
| 2023-02-15 | 96.45 | $97.37 | 338386 |
| 2023-02-14 | 95.69 | $95.06 | 446630 |
| 2023-02-13 | 95.45 | $94.53 | 349822 |
| 2023-02-10 | 95.28 | $92.17 | 499775 |
| 2023-02-09 | 95.77 | $95.65 | 473431 |
| 2023-02-08 | 95.22 | $95.38 | 557052 |
| 2023-02-07 | 94.58 | $96.73 | 657299 |
| 2023-02-06 | 93.33 | $91.86 | 197283 |
| 2023-02-03 | 93.29 | $93.85 | 300866 |
| 2023-02-02 | 92.56 | $95.46 | 482331 |
| 2023-02-01 | 91.12 | $94.66 | 451015 |
| 2023-01-31 | 89.57 | $89.84 | 297812 |
| 2023-01-30 | 89.18 | $86.83 | 327211 |
| 2023-01-27 | 89.62 | $89.70 | 333401 |
| 2023-01-26 | 89.21 | $90.29 | 388185 |
| 2023-01-25 | 88.48 | $89.00 | 414457 |
| 2023-01-24 | 87.97 | $88.37 | 254853 |
| 2023-01-23 | 87.50 | $89.21 | 456174 |
| 2023-01-20 | 86.64 | $86.03 | 489569 |
| 2023-01-19 | 86.56 | $83.81 | 664946 |
| 2023-01-18 | 87.12 | $87.65 | 475416 |
| 2023-01-17 | 86.56 | $87.95 | 358567 |
| 2023-01-13 | 85.74 | $87.39 | 405624 |
| 2023-01-12 | 84.89 | $85.37 | 663455 |
| 2023-01-11 | 84.45 | $86.49 | 426749 |
| 2023-01-10 | 83.53 | $87.25 | 443224 |
| 2023-01-09 | 82.13 | $85.01 | 685901 |
| 2023-01-06 | 81.12 | $83.12 | 654016 |
| 2023-01-05 | 80.48 | $77.85 | 426229 |
| 2023-01-04 | 81.33 | $79.26 | 476650 |
| 2023-01-03 | 81.91 | $79.49 | 516223 |
| 2022-12-30 | 82.52 | $82.23 | 549849 |
| 2022-12-29 | 82.35 | $81.01 | 632725 |
| 2022-12-28 | 82.50 | $76.81 | 515326 |
| 2022-12-27 | 83.97 | $79.05 | 221808 |
| 2022-12-23 | 85.00 | $81.21 | 394346 |
| 2022-12-22 | 85.50 | $82.60 | 450233 |
| 2022-12-21 | 85.60 | $82.53 | 667598 |
| 2022-12-20 | 85.66 | $81.95 | 588432 |
| 2022-12-19 | 85.83 | $79.65 | 518583 |
| 2022-12-16 | 86.68 | $82.60 | 1.1M |
| 2022-12-15 | 86.68 | $85.68 | 542464 |
| 2022-12-14 | 85.59 | $89.35 | 944625 |
| 2022-12-13 | 83.00 | $86.61 | 1.4M |
| 2022-12-12 | 80.62 | $79.96 | 637438 |
| 2022-12-09 | 79.73 | $78.07 | 537803 |
| 2022-12-08 | 79.15 | $79.36 | 581658 |
| 2022-12-07 | 77.96 | $76.28 | 515566 |
| 2022-12-06 | 77.40 | $74.05 | 466645 |
| 2022-12-05 | 77.34 | $75.09 | 1.2M |
| 2022-12-02 | 76.84 | $76.38 | 1.5M |
| 2022-12-01 | 75.74 | $73.93 | 1.1M |
| 2022-11-30 | 75.08 | $74.20 | 750169 |
| 2022-11-29 | 74.10 | $69.12 | 439768 |
| 2022-11-28 | 74.43 | $70.73 | 413293 |
| 2022-11-25 | 74.22 | $72.36 | 158458 |
| 2022-11-23 | 73.36 | $72.17 | 412923 |
| 2022-11-22 | 72.27 | $72.31 | 539163 |
| 2022-11-21 | 70.80 | $71.78 | 1.1M |
| 2022-11-18 | 69.09 | $76.35 | 1.8M |
| 2022-11-17 | 65.48 | $66.84 | 548143 |
| 2022-11-16 | 64.03 | $65.04 | 481665 |
| 2022-11-15 | 62.77 | $68.02 | 576848 |
| 2022-11-14 | 60.25 | $63.54 | 405633 |
| 2022-11-11 | 58.56 | $63.94 | 474441 |
| 2022-11-10 | 56.36 | $61.00 | 608332 |
| 2022-11-09 | 54.59 | $53.50 | 496103 |
| 2022-11-08 | 54.82 | $55.93 | 487646 |
| 2022-11-07 | 54.33 | $54.92 | 398781 |
| 2022-11-04 | 54.06 | $54.42 | 500626 |
| 2022-11-03 | 53.90 | $52.22 | 456144 |
| 2022-11-02 | 54.41 | $54.18 | 431281 |
| 2022-11-01 | 54.43 | $55.49 | 410604 |
| 2022-10-31 | 54.05 | $54.73 | 389700 |
| 2022-10-28 | 53.85 | $56.88 | 510037 |
| 2022-10-27 | 52.94 | $54.52 | 394970 |
| 2022-10-26 | 52.61 | $56.23 | 533403 |
| 2022-10-25 | 51.70 | $55.36 | 351180 |
| 2022-10-24 | 50.92 | $53.12 | 347020 |
| 2022-10-21 | 50.72 | $54.06 | 543655 |
| 2022-10-20 | 50.23 | $52.25 | 405956 |
| 2022-10-19 | 50.28 | $50.92 | 441906 |
| 2022-10-18 | 50.82 | $51.45 | 574490 |
| 2022-10-17 | 51.39 | $51.29 | 519018 |
| 2022-10-14 | 52.19 | $49.41 | 431705 |
| 2022-10-13 | 53.84 | $53.50 | 463729 |
| 2022-10-12 | 54.61 | $52.66 | 398160 |
| 2022-10-11 | 55.88 | $53.68 | 405613 |
| 2022-10-10 | 57.16 | $56.29 | 544311 |
| 2022-10-07 | 57.95 | $58.80 | 585248 |
| 2022-10-06 | 58.16 | $62.66 | 723363 |
| 2022-10-05 | 57.25 | $62.67 | 303951 |
| 2022-10-04 | 56.21 | $62.25 | 543468 |
| 2022-10-03 | 55.14 | $58.61 | 416463 |
| 2022-09-30 | 55.07 | $56.18 | 373343 |
| 2022-09-29 | 55.85 | $57.57 | 413535 |
| 2022-09-28 | 56.45 | $59.91 | 334779 |
| 2022-09-27 | 56.53 | $58.10 | 323664 |
| 2022-09-26 | 57.31 | $57.31 | 486022 |
| 2022-09-23 | 58.60 | $58.47 | 706584 |
| 2022-09-22 | 59.91 | $60.64 | 773426 |
| 2022-09-21 | 60.90 | $63.97 | 472314 |
| 2022-09-20 | 61.16 | $62.92 | 268864 |
| 2022-09-19 | 61.89 | $65.07 | 349590 |
| 2022-09-16 | 62.20 | $64.93 | 952325 |
| 2022-09-15 | 62.73 | $65.25 | 440058 |
| 2022-09-14 | 63.37 | $65.15 | 695308 |
| 2022-09-13 | 64.28 | $65.80 | 597984 |
| 2022-09-12 | 65.29 | $69.48 | 1.1M |
| 2022-09-09 | 65.46 | $71.13 | 700858 |
| 2022-09-08 | 65.25 | $68.43 | 812256 |
| 2022-09-07 | 65.96 | $64.01 | 841956 |
| 2022-09-06 | 68.33 | $61.81 | 772411 |
| 2022-09-02 | 72.02 | $62.86 | 898520 |
| 2022-09-01 | 76.26 | $64.16 | 2.4M |
| 2022-08-31 | 81.06 | $67.88 | 4.6M |
| 2022-08-30 | 85.77 | $84.50 | 1.0M |
| 2022-08-29 | 86.23 | $84.57 | 844211 |
| 2022-08-26 | 86.77 | $84.32 | 690931 |
| 2022-08-25 | 87.49 | $87.74 | 334202 |
| 2022-08-24 | 87.25 | $83.75 | 346766 |
| 2022-08-23 | 88.21 | $81.67 | 327858 |
| 2022-08-22 | 90.00 | $81.29 | 363641 |
| 2022-08-19 | 92.24 | $86.25 | 449561 |
| 2022-08-18 | 93.35 | $91.05 | 448400 |
| 2022-08-17 | 93.10 | $87.67 | 433692 |
| 2022-08-16 | 93.78 | $90.86 | 216377 |
| 2022-08-15 | 93.51 | $92.35 | 364821 |
| 2022-08-12 | 92.61 | $91.75 | 392885 |
| 2022-08-11 | 91.62 | $88.61 | 291118 |
| 2022-08-10 | 91.31 | $89.16 | 435831 |
| 2022-08-09 | 90.66 | $83.66 | 355932 |
| 2022-08-08 | 91.51 | $88.39 | 302746 |
| 2022-08-05 | 90.94 | $89.04 | 244228 |
| 2022-08-04 | 89.93 | $89.51 | 338794 |
| 2022-08-03 | 88.44 | $90.55 | 415628 |
| 2022-08-02 | 86.19 | $87.17 | 402711 |
| 2022-08-01 | 84.43 | $86.09 | 544115 |
| 2022-07-29 | 82.53 | $86.55 | 666329 |
| 2022-07-28 | 80.00 | $84.95 | 941355 |
| 2022-07-27 | 77.35 | $81.15 | 536415 |
| 2022-07-26 | 75.27 | $75.62 | 372247 |
| 2022-07-25 | 74.46 | $75.59 | 363394 |
| 2022-07-22 | 73.44 | $76.54 | 466729 |
| 2022-07-21 | 71.86 | $79.00 | 674042 |
| 2022-07-20 | 69.16 | $76.22 | 614913 |
| 2022-07-19 | 66.73 | $71.69 | 595097 |
| 2022-07-18 | 65.23 | $67.56 | 466821 |
| 2022-07-15 | 64.74 | $68.24 | 590117 |
| 2022-07-14 | 63.96 | $65.01 | 399183 |
| 2022-07-13 | 64.08 | $64.27 | 322790 |
| 2022-07-12 | 64.50 | $64.38 | 660144 |
| 2022-07-11 | 65.03 | $65.11 | 348279 |
| 2022-07-08 | 65.48 | $69.18 | 230705 |
| 2022-07-07 | 64.79 | $69.42 | 580085 |
| 2022-07-06 | 63.93 | $64.46 | 421624 |
| 2022-07-05 | 64.51 | $63.93 | 447761 |
| 2022-07-01 | 65.45 | $63.29 | 425050 |
| 2022-06-30 | 66.86 | $65.46 | 421993 |
| 2022-06-29 | 67.94 | $68.18 | 466115 |
| 2022-06-28 | 68.45 | $68.78 | 441455 |
| 2022-06-27 | 68.94 | $70.97 | 539144 |
| 2022-06-24 | 68.89 | $72.86 | 593991 |
| 2022-06-23 | 68.28 | $68.47 | 389797 |
| 2022-06-22 | 68.99 | $68.52 | 471009 |
| 2022-06-21 | 69.91 | $68.22 | 539859 |
| 2022-06-17 | 71.17 | $67.39 | 901525 |
| 2022-06-16 | 73.03 | $65.67 | 645156 |
| 2022-06-15 | 75.87 | $72.04 | 421393 |
| 2022-06-14 | 77.36 | $69.38 | 580423 |
| 2022-06-13 | 80.02 | $69.95 | 585764 |
| 2022-06-10 | 83.08 | $76.85 | 530805 |
| 2022-06-09 | 84.61 | $79.72 | 326209 |
| 2022-06-08 | 85.54 | $82.65 | 549376 |
| 2022-06-07 | 85.70 | $84.69 | 383127 |
| 2022-06-06 | 85.21 | $85.58 | 737877 |
| 2022-06-03 | 84.30 | $82.99 | 587910 |
| 2022-06-02 | 83.97 | $88.65 | 1.0M |
| 2022-06-01 | 81.75 | $83.41 | 1.6M |
| 2022-05-31 | 80.69 | $85.22 | 1.4M |
| 2022-05-27 | 78.81 | $88.10 | 895608 |
| 2022-05-26 | 75.62 | $80.15 | 487709 |
| 2022-05-25 | 74.27 | $75.11 | 612485 |
| 2022-05-24 | 74.26 | $73.19 | 511108 |
| 2022-05-23 | 74.90 | $77.26 | 401829 |
| 2022-05-20 | 74.43 | $76.45 | 463561 |
| 2022-05-19 | 74.16 | $76.26 | 484117 |
| 2022-05-18 | 73.95 | $75.89 | 477786 |
| 2022-05-17 | 73.86 | $81.27 | 594572 |
| 2022-05-16 | 72.13 | $76.36 | 609391 |
| 2022-05-13 | 71.65 | $76.87 | 669759 |
| 2022-05-12 | 71.00 | $71.35 | 992768 |
| 2022-05-11 | 72.05 | $67.49 | 694525 |
| 2022-05-10 | 74.64 | $69.67 | 716021 |
| 2022-05-09 | 77.21 | $68.61 | 791704 |
| 2022-05-06 | 80.74 | $76.99 | 556930 |
| 2022-05-05 | 82.46 | $79.20 | 1.1M |
| 2022-05-04 | 83.91 | $87.33 | 478850 |
| 2022-05-03 | 83.14 | $85.19 | 335327 |
| 2022-05-02 | 82.94 | $84.88 | 424624 |
| 2022-04-29 | 82.85 | $82.08 | 330058 |
| 2022-04-28 | 83.70 | $85.23 | 404290 |
| 2022-04-27 | 83.80 | $81.37 | 689008 |
| 2022-04-26 | 85.20 | $81.08 | 597120 |
| 2022-04-25 | 87.07 | $85.77 | 307224 |
| 2022-04-22 | 87.91 | $83.60 | 347415 |
| 2022-04-21 | 89.68 | $86.13 | 484980 |
| 2022-04-20 | 91.08 | $89.71 | 555552 |
| 2022-04-19 | 91.70 | $92.17 | 317665 |
| 2022-04-18 | 91.70 | $89.90 | 381428 |
| 2022-04-14 | 92.47 | $90.26 | 494041 |
| 2022-04-13 | 93.34 | $92.68 | 582806 |
| 2022-04-12 | 93.67 | $88.65 | 447554 |
| 2022-04-11 | 95.38 | $88.62 | 415198 |
| 2022-04-08 | 97.51 | $90.69 | 426074 |
| 2022-04-07 | 99.46 | $93.81 | 546037 |
| 2022-04-06 | 100.87 | $93.93 | 752674 |
| 2022-04-05 | 102.55 | $98.78 | 546998 |
| 2022-04-04 | 103.05 | $105.50 | 398302 |
| 2022-04-01 | 101.53 | $102.45 | 643715 |
| 2022-03-31 | 100.65 | $104.92 | 612569 |
| 2022-03-30 | 98.81 | $105.65 | 836550 |
| 2022-03-29 | 96.37 | $108.26 | 1.1M |
| 2022-03-28 | 92.63 | $97.94 | 494487 |
| 2022-03-25 | 91.41 | $95.38 | 652477 |
| 2022-03-24 | 90.83 | $98.49 | 366784 |
| 2022-03-23 | 89.25 | $96.01 | 497085 |
| 2022-03-22 | 88.24 | $98.51 | 568860 |
| 2022-03-21 | 86.37 | $96.18 | 577898 |
| 2022-03-18 | 84.99 | $99.38 | 1.1M |
| 2022-03-17 | 82.50 | $95.50 | 772397 |
| 2022-03-16 | 80.92 | $94.97 | 1.5M |
| 2022-03-15 | 79.41 | $87.81 | 772880 |
| 2022-03-14 | 80.11 | $82.06 | 690102 |
| 2022-03-11 | 83.07 | $85.45 | 659428 |
| 2022-03-10 | 85.88 | $88.32 | 790793 |
| 2022-03-09 | 88.69 | $91.05 | 862578 |
| 2022-03-08 | 91.53 | $88.62 | 950845 |
| 2022-03-07 | 96.04 | $84.71 | 976797 |
| 2022-03-04 | 103.02 | $87.53 | 1.1M |
| 2022-03-03 | 110.88 | $93.33 | 1.2M |
| 2022-03-02 | 118.80 | $99.79 | 2.3M |
| 2022-03-01 | 126.55 | $95.98 | 7.4M |
| 2022-02-28 | 137.30 | $139.71 | 1.7M |
| 2022-02-25 | 136.62 | $139.37 | 505726 |
| 2022-02-24 | 135.95 | $137.40 | 762470 |
| 2022-02-23 | 135.81 | $128.38 | 463200 |
| 2022-02-22 | 138.55 | $133.35 | 300141 |
| 2022-02-18 | 140.36 | $134.75 | 360284 |
| 2022-02-17 | 142.16 | $140.84 | 408152 |
| 2022-02-16 | 142.47 | $147.91 | 242950 |
| 2022-02-15 | 140.64 | $148.42 | 420970 |
| 2022-02-14 | 138.31 | $138.93 | 387410 |
| 2022-02-11 | 138.53 | $140.27 | 539891 |
| 2022-02-10 | 138.46 | $148.55 | 602331 |
| 2022-02-09 | 135.84 | $151.72 | 389058 |
| 2022-02-08 | 131.76 | $144.68 | 308596 |
| 2022-02-07 | 129.16 | $138.86 | 615814 |
| 2022-02-04 | 128.01 | $138.35 | 512242 |
| 2022-02-03 | 126.96 | $133.89 | 530972 |
| 2022-02-02 | 127.31 | $140.63 | 388397 |
| 2022-02-01 | 125.83 | $141.07 | 614040 |
| 2022-01-31 | 124.15 | $140.15 | 738758 |
| 2022-01-28 | 122.66 | $129.50 | 658682 |
| 2022-01-27 | 124.52 | $127.80 | 652705 |
| 2022-01-26 | 127.64 | $133.31 | 597229 |
| 2022-01-25 | 130.01 | $133.39 | 671790 |
| 2022-01-24 | 133.17 | $140.14 | 1.0M |
| 2022-01-21 | 135.20 | $134.95 | 762148 |
| 2022-01-20 | 139.62 | $138.42 | 714920 |
| 2022-01-19 | 144.20 | $140.02 | 464100 |
| 2022-01-18 | 149.55 | $144.90 | 558852 |
| 2022-01-14 | 154.80 | $155.82 | 544765 |
| 2022-01-13 | 157.97 | $155.69 | 619085 |
| 2022-01-12 | 162.10 | $160.76 | 1.0M |
| 2022-01-11 | 165.74 | $157.05 | 530936 |
| 2022-01-10 | 171.54 | $154.47 | 1.2M |
| 2022-01-07 | 179.58 | $157.60 | 1.3M |
| 2022-01-06 | 188.51 | $168.54 | 1.2M |
| 2022-01-05 | 195.99 | $165.40 | 2.3M |
| 2022-01-04 | 206.10 | $205.04 | 1.4M |
| 2022-01-03 | 205.84 | $216.16 | 1.1M |
| 2021-12-31 | 201.94 | $202.89 | 357115 |
| 2021-12-30 | 201.35 | $201.19 | 222163 |
| 2021-12-29 | 201.14 | $204.76 | 234943 |
| 2021-12-28 | 199.71 | $203.71 | 358639 |
| 2021-12-27 | 198.28 | $209.40 | 412059 |
| 2021-12-23 | 194.71 | $200.58 | 353325 |
| 2021-12-22 | 193.15 | $197.35 | 604057 |
| 2021-12-21 | 192.28 | $195.80 | 605058 |
| 2021-12-20 | 191.72 | $184.55 | 779610 |
| 2021-12-17 | 194.62 | $180.39 | 1.3M |
| 2021-12-16 | 199.46 | $179.63 | 1.9M |
| 2021-12-15 | 205.55 | $209.57 | 796781 |
| 2021-12-14 | 203.43 | $195.22 | 498849 |
| 2021-12-13 | 205.30 | $197.35 | 560494 |
| 2021-12-10 | 206.82 | $207.81 | 517058 |
| 2021-12-09 | 205.25 | $207.87 | 600522 |
| 2021-12-08 | 203.22 | $216.84 | 624121 |
| 2021-12-07 | 197.81 | $216.66 | 1.5M |
| 2021-12-06 | 191.21 | $194.77 | 915731 |
| 2021-12-03 | 190.06 | $193.52 | 1.1M |
| 2021-12-02 | 189.04 | $200.35 | 1.6M |
| 2021-12-01 | 185.61 | $204.89 | 5.1M |
| 2021-11-30 | 180.02 | $179.52 | 1.5M |
| 2021-11-29 | 181.25 | $181.85 | 938974 |
| 2021-11-26 | 182.05 | $172.21 | 332268 |
| 2021-11-24 | 186.10 | $181.21 | 292596 |
| 2021-11-23 | 188.19 | $180.06 | 530416 |
| 2021-11-22 | 191.08 | $181.33 | 931547 |
| 2021-11-19 | 194.15 | $188.69 | 391501 |
| 2021-11-18 | 195.49 | $189.82 | 514555 |
| 2021-11-17 | 196.69 | $189.19 | 645535 |
| 2021-11-16 | 198.25 | $196.42 | 419035 |
| 2021-11-15 | 197.75 | $190.26 | 622033 |
| 2021-11-12 | 198.96 | $195.45 | 397985 |
| 2021-11-11 | 198.66 | $193.23 | 471054 |
| 2021-11-10 | 198.85 | $184.26 | 1.5M |
| 2021-11-09 | 201.75 | $201.75 | 486533 |
| 2021-11-08 | 199.57 | $203.30 | 592506 |
| 2021-11-05 | 196.24 | $193.98 | 503074 |
| 2021-11-04 | 194.94 | $196.19 | 517798 |
| 2021-11-03 | 192.49 | $193.87 | 503132 |
| 2021-11-02 | 190.06 | $189.72 | 474860 |
| 2021-11-01 | 188.24 | $190.80 | 572564 |
| 2021-10-29 | 185.51 | $185.83 | 551130 |
| 2021-10-28 | 183.60 | $189.44 | 443036 |
| 2021-10-27 | 179.98 | $181.69 | 649894 |
| 2021-10-26 | 177.87 | $181.00 | 757092 |
| 2021-10-25 | 175.39 | $179.85 | 642799 |
| 2021-10-22 | 172.59 | $173.35 | 450825 |
| 2021-10-21 | 171.12 | $176.86 | 775218 |
| 2021-10-20 | 168.11 | $174.02 | 572786 |
| 2021-10-19 | 165.23 | $169.46 | 554606 |
| 2021-10-18 | 163.06 | $167.87 | 721640 |
| 2021-10-15 | 160.85 | $167.08 | 1.2M |
| 2021-10-14 | 158.32 | $167.54 | 1.5M |
| 2021-10-13 | 155.04 | $152.62 | 402184 |
| 2021-10-12 | 155.70 | $152.74 | 412203 |
| 2021-10-11 | 156.42 | $150.57 | 308910 |
| 2021-10-08 | 157.90 | $154.14 | 523836 |
| 2021-10-07 | 158.50 | $158.65 | 845045 |
| 2021-10-06 | 157.71 | $150.19 | 306918 |
| 2021-10-05 | 159.32 | $150.53 | 477687 |
| 2021-10-04 | 161.05 | $148.83 | 473735 |
| 2021-10-01 | 163.56 | $153.72 | 469495 |
| 2021-09-30 | 164.91 | $155.74 | 525892 |
| 2021-09-29 | 165.73 | $154.72 | 464370 |
| 2021-09-28 | 166.84 | $155.16 | 657908 |
| 2021-09-27 | 167.83 | $159.35 | 533121 |
| 2021-09-24 | 167.46 | $162.89 | 709632 |
| 2021-09-23 | 165.64 | $168.71 | 1.6M |
| 2021-09-22 | 161.31 | $164.37 | 1.9M |
| 2021-09-21 | 157.16 | $148.92 | 692513 |
| 2021-09-20 | 156.76 | $144.98 | 712188 |
| 2021-09-17 | 157.25 | $150.17 | 1.1M |
| 2021-09-16 | 155.95 | $152.41 | 588075 |
| 2021-09-15 | 153.39 | $152.65 | 713184 |
| 2021-09-14 | 149.92 | $146.56 | 464601 |
| 2021-09-13 | 147.35 | $147.65 | 773391 |
| 2021-09-10 | 143.61 | $148.32 | 1.2M |
| 2021-09-09 | 138.60 | $146.34 | 1.6M |
| 2021-09-08 | 132.89 | $137.66 | 684419 |
| 2021-09-07 | 128.48 | $136.42 | 777206 |
| 2021-09-03 | 123.31 | $137.20 | 1.3M |
| 2021-09-02 | 116.62 | $132.67 | 2.6M |
| 2021-09-01 | 109.78 | $131.96 | 5.2M |
| 2021-08-31 | 101.60 | $103.57 | 716949 |
| 2021-08-30 | 100.58 | $105.49 | 439705 |
| 2021-08-27 | 98.71 | $102.43 | 216942 |
| 2021-08-26 | 97.39 | $98.24 | 166540 |
| 2021-08-25 | 97.11 | $99.20 | 120224 |
| 2021-08-24 | 96.47 | $99.52 | 168994 |
| 2021-08-23 | 95.59 | $98.08 | 180604 |
| 2021-08-20 | 95.00 | $95.10 | 172299 |
| 2021-08-19 | 95.23 | $92.96 | 129708 |
| 2021-08-18 | 96.22 | $93.00 | 275895 |
| 2021-08-17 | 97.41 | $89.57 | 457021 |
| 2021-08-16 | 99.96 | $97.16 | 172120 |
| 2021-08-13 | 100.65 | $98.65 | 123660 |
| 2021-08-12 | 101.01 | $99.94 | 190508 |
| 2021-08-11 | 101.01 | $101.78 | 164534 |
| 2021-08-10 | 100.42 | $101.12 | 178228 |
| 2021-08-09 | 99.88 | $102.84 | 335099 |
| 2021-08-06 | 98.68 | $102.76 | 179895 |
| 2021-08-05 | 97.22 | $101.81 | 332330 |
| 2021-08-04 | 95.75 | $97.90 | 202250 |
| 2021-08-03 | 95.21 | $97.06 | 145814 |
| 2021-08-02 | 94.84 | $97.77 | 232234 |
| 2021-07-30 | 94.18 | $98.49 | 250852 |
| 2021-07-29 | 93.19 | $97.12 | 159478 |
| 2021-07-28 | 92.44 | $96.22 | 330106 |
| 2021-07-27 | 91.86 | $91.40 | 278197 |
| 2021-07-26 | 92.72 | $95.04 | 230533 |
| 2021-07-23 | 92.67 | $94.29 | 261491 |
| 2021-07-22 | 92.90 | $93.07 | 170929 |
| 2021-07-21 | 93.61 | $95.86 | 178558 |
| 2021-07-20 | 93.65 | $92.90 | 273189 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.36
2026-07-17
Close Price
$61.84
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.91
Average
50.07
Maximum
79.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.36 | $61.84 | 1.8M |
| 2026-07-16 | 44.20 | $63.29 | 1.9M |
| 2026-07-15 | 47.57 | $68.88 | 1.4M |
| 2026-07-14 | 50.18 | $72.90 | 1.1M |
| 2026-07-13 | 49.59 | $72.00 | 1.3M |
| 2026-07-10 | 53.11 | $77.30 | 853041 |
| 2026-07-09 | 53.84 | $78.38 | 1.4M |
| 2026-07-08 | 51.69 | $74.74 | 1.7M |
| 2026-07-07 | 49.92 | $71.82 | 1.6M |
| 2026-07-06 | 55.14 | $79.73 | 1.9M |
| 2026-07-02 | 54.35 | $78.36 | 2.3M |
| 2026-07-01 | 61.85 | $88.34 | 4.0M |
| 2026-06-30 | 60.54 | $85.80 | 7.0M |
| 2026-06-29 | 47.90 | $67.01 | 1.7M |
| 2026-06-26 | 43.43 | $62.13 | 2.0M |
| 2026-06-25 | 44.91 | $64.11 | 987647 |
| 2026-06-24 | 43.88 | $62.99 | 1.1M |
| 2026-06-23 | 45.71 | $65.51 | 1.0M |
| 2026-06-22 | 49.78 | $70.71 | 881241 |
| 2026-06-18 | 49.17 | $69.97 | 2.1M |
| 2026-06-17 | 45.70 | $65.88 | 895235 |
| 2026-06-16 | 46.61 | $67.12 | 902000 |
| 2026-06-15 | 48.88 | $70.14 | 1.1M |
| 2026-06-12 | 46.97 | $67.78 | 880488 |
| 2026-06-11 | 45.33 | $65.80 | 959137 |
| 2026-06-10 | 42.64 | $62.63 | 1.2M |
| 2026-06-09 | 44.70 | $65.75 | 1.6M |
| 2026-06-08 | 46.74 | $68.72 | 1.8M |
| 2026-06-05 | 42.37 | $63.52 | 2.1M |
| 2026-06-04 | 48.58 | $72.05 | 1.7M |
| 2026-06-03 | 50.00 | $73.80 | 2.2M |
| 2026-06-02 | 53.95 | $78.38 | 1.9M |
| 2026-06-01 | 51.81 | $75.67 | 2.9M |
| 2026-05-29 | 48.91 | $72.18 | 7.4M |
| 2026-05-28 | 72.14 | $91.84 | 2.8M |
| 2026-05-27 | 71.31 | $90.58 | 2.1M |
| 2026-05-26 | 76.44 | $93.57 | 2.0M |
| 2026-05-22 | 72.68 | $87.55 | 1.0M |
| 2026-05-21 | 69.69 | $83.64 | 649330 |
| 2026-05-20 | 69.17 | $83.00 | 990000 |
| 2026-05-19 | 63.22 | $76.69 | 511600 |
| 2026-05-18 | 67.52 | $78.88 | 876925 |
| 2026-05-15 | 72.38 | $81.16 | 831330 |
| 2026-05-14 | 72.28 | $81.04 | 764534 |
| 2026-05-13 | 74.55 | $82.10 | 1.2M |
| 2026-05-12 | 71.41 | $78.19 | 913734 |
| 2026-05-11 | 74.84 | $79.72 | 1.3M |
| 2026-05-08 | 71.98 | $76.30 | 1.1M |
| 2026-05-07 | 70.07 | $74.27 | 1.5M |
| 2026-05-06 | 72.89 | $75.48 | 962117 |
| 2026-05-05 | 71.89 | $74.36 | 834100 |
| 2026-05-04 | 68.30 | $70.72 | 777139 |
| 2026-05-01 | 70.27 | $71.56 | 627000 |
| 2026-04-30 | 67.33 | $68.80 | 746600 |
| 2026-04-29 | 63.80 | $65.94 | 635635 |
| 2026-04-28 | 60.72 | $63.75 | 472523 |
| 2026-04-27 | 63.31 | $64.86 | 492100 |
| 2026-04-24 | 68.34 | $66.87 | 928400 |
| 2026-04-23 | 60.05 | $61.34 | 814732 |
| 2026-04-22 | 59.94 | $61.28 | 506935 |
| 2026-04-21 | 57.58 | $59.98 | 857904 |
| 2026-04-20 | 56.26 | $59.28 | 1.2M |
| 2026-04-17 | 54.23 | $58.23 | 951235 |
| 2026-04-16 | 52.41 | $57.32 | 725025 |
| 2026-04-15 | 52.05 | $57.14 | 525546 |
| 2026-04-14 | 50.19 | $56.20 | 594633 |
| 2026-04-13 | 46.19 | $54.30 | 669000 |
| 2026-04-10 | 42.68 | $52.78 | 1.2M |
| 2026-04-09 | 43.50 | $53.24 | 743123 |
| 2026-04-08 | 43.57 | $53.28 | 621780 |
| 2026-04-07 | 38.27 | $50.99 | 488009 |
| 2026-04-06 | 38.28 | $51.00 | 591235 |
| 2026-04-02 | 37.21 | $50.54 | 668192 |
| 2026-04-01 | 37.95 | $51.08 | 861793 |
| 2026-03-31 | 38.48 | $51.48 | 618410 |
| 2026-03-30 | 32.06 | $48.65 | 759272 |
| 2026-03-27 | 34.24 | $50.47 | 523106 |
| 2026-03-26 | 37.15 | $52.67 | 578090 |
| 2026-03-25 | 39.18 | $54.09 | 387367 |
| 2026-03-24 | 39.83 | $54.53 | 618617 |
| 2026-03-23 | 39.90 | $54.58 | 578154 |
| 2026-03-20 | 38.74 | $54.02 | 1.7M |
| 2026-03-19 | 41.22 | $55.86 | 1.2M |
| 2026-03-18 | 37.29 | $53.96 | 1.7M |
| 2026-03-17 | 34.50 | $52.69 | 800640 |
| 2026-03-16 | 33.84 | $52.39 | 844509 |
| 2026-03-13 | 33.63 | $52.29 | 630100 |
| 2026-03-12 | 33.76 | $52.42 | 748100 |
| 2026-03-11 | 35.38 | $54.00 | 636313 |
| 2026-03-10 | 35.38 | $54.00 | 744738 |
| 2026-03-09 | 34.05 | $53.26 | 1.0M |
| 2026-03-06 | 32.47 | $52.38 | 959336 |
| 2026-03-05 | 35.23 | $55.41 | 622999 |
| 2026-03-04 | 36.33 | $56.55 | 794304 |
| 2026-03-03 | 37.20 | $57.45 | 1.0M |
| 2026-03-02 | 40.93 | $61.04 | 1.4M |
| 2026-02-27 | 39.81 | $60.34 | 4.4M |
| 2026-02-26 | 54.62 | $70.90 | 1.5M |
| 2026-02-25 | 53.67 | $70.29 | 691300 |
| 2026-02-24 | 55.32 | $71.21 | 806131 |
| 2026-02-23 | 48.67 | $67.13 | 687334 |
| 2026-02-20 | 50.20 | $68.01 | 896789 |
| 2026-02-19 | 47.00 | $66.23 | 495889 |
| 2026-02-18 | 46.31 | $65.86 | 533067 |
| 2026-02-17 | 46.19 | $65.79 | 368324 |
| 2026-02-13 | 46.81 | $66.21 | 487800 |
| 2026-02-12 | 46.34 | $65.92 | 817100 |
| 2026-02-11 | 47.65 | $66.87 | 725037 |
| 2026-02-10 | 46.73 | $66.26 | 634410 |
| 2026-02-09 | 45.21 | $65.25 | 653906 |
| 2026-02-06 | 42.74 | $63.64 | 705653 |
| 2026-02-05 | 35.55 | $59.45 | 688383 |
| 2026-02-04 | 36.92 | $60.75 | 801385 |
| 2026-02-03 | 35.99 | $60.23 | 903300 |
| 2026-02-02 | 38.77 | $62.88 | 844600 |
| 2026-01-30 | 40.05 | $64.04 | 872200 |
| 2026-01-29 | 42.18 | $65.90 | 548536 |
| 2026-01-28 | 43.11 | $66.69 | 434823 |
| 2026-01-27 | 42.60 | $66.35 | 466594 |
| 2026-01-26 | 43.35 | $67.04 | 449700 |
| 2026-01-23 | 43.51 | $67.19 | 545397 |
| 2026-01-22 | 45.51 | $69.07 | 740300 |
| 2026-01-21 | 44.87 | $68.57 | 961380 |
| 2026-01-20 | 41.16 | $65.74 | 746434 |
| 2026-01-16 | 44.14 | $68.73 | 1.5M |
| 2026-01-15 | 38.27 | $64.60 | 1.2M |
| 2026-01-14 | 38.46 | $64.80 | 1.1M |
| 2026-01-13 | 39.22 | $65.64 | 1.7M |
| 2026-01-12 | 41.97 | $68.57 | 1.7M |
| 2026-01-09 | 42.63 | $69.25 | 1.8M |
| 2026-01-08 | 44.11 | $70.78 | 1.2M |
| 2026-01-07 | 43.81 | $70.54 | 2.4M |
| 2026-01-06 | 55.31 | $80.64 | 1.0M |
| 2026-01-05 | 51.05 | $77.11 | 1.5M |
| 2026-01-02 | 48.47 | $75.16 | 938723 |
| 2025-12-31 | 42.03 | $70.84 | 514400 |
| 2025-12-30 | 40.28 | $69.77 | 483214 |
| 2025-12-29 | 40.60 | $70.07 | 604849 |
| 2025-12-26 | 42.04 | $71.40 | 426700 |
| 2025-12-24 | 42.42 | $71.75 | 318736 |
| 2025-12-23 | 42.66 | $71.98 | 651906 |
| 2025-12-22 | 43.51 | $72.82 | 650874 |
| 2025-12-19 | 43.12 | $72.52 | 1.0M |
| 2025-12-18 | 40.49 | $70.46 | 540933 |
| 2025-12-17 | 39.87 | $69.98 | 566792 |
| 2025-12-16 | 41.58 | $71.98 | 704193 |
| 2025-12-15 | 43.17 | $73.80 | 557715 |
| 2025-12-12 | 44.49 | $75.28 | 733323 |
| 2025-12-11 | 48.13 | $79.14 | 759800 |
| 2025-12-10 | 48.01 | $79.02 | 750115 |
| 2025-12-09 | 47.23 | $78.25 | 771914 |
| 2025-12-08 | 45.66 | $76.69 | 1.0M |
| 2025-12-05 | 42.99 | $74.10 | 1.0M |
| 2025-12-04 | 39.68 | $71.06 | 997900 |
| 2025-12-03 | 38.62 | $70.11 | 1.6M |
| 2025-12-02 | 39.29 | $71.09 | 1.8M |
| 2025-12-01 | 39.12 | $70.92 | 1.3M |
| 2025-11-28 | 41.29 | $74.18 | 939543 |
| 2025-11-26 | 41.02 | $73.89 | 4.4M |
| 2025-11-25 | 55.72 | $90.97 | 1.7M |
| 2025-11-24 | 54.45 | $89.57 | 1.1M |
| 2025-11-21 | 51.19 | $86.14 | 966234 |
| 2025-11-20 | 48.29 | $83.32 | 1.1M |
| 2025-11-19 | 52.62 | $87.44 | 875924 |
| 2025-11-18 | 47.94 | $83.09 | 577815 |
| 2025-11-17 | 48.97 | $84.06 | 798650 |
| 2025-11-14 | 53.18 | $87.84 | 706567 |
| 2025-11-13 | 54.24 | $88.75 | 1.0M |
| 2025-11-12 | 63.18 | $95.51 | 880535 |
| 2025-11-11 | 61.41 | $93.53 | 809526 |
| 2025-11-10 | 62.70 | $94.42 | 871321 |
| 2025-11-07 | 58.27 | $89.67 | 951309 |
| 2025-11-06 | 59.61 | $90.62 | 1.5M |
| 2025-11-05 | 55.36 | $86.50 | 296266 |
| 2025-11-04 | 49.85 | $81.97 | 424814 |
| 2025-11-03 | 54.53 | $85.28 | 471500 |
| 2025-10-31 | 54.46 | $85.23 | 321670 |
| 2025-10-30 | 53.81 | $84.68 | 440600 |
| 2025-10-29 | 55.63 | $86.00 | 354959 |
| 2025-10-28 | 56.03 | $86.30 | 283827 |
| 2025-10-27 | 56.35 | $86.54 | 452668 |
| 2025-10-24 | 55.45 | $85.63 | 411000 |
| 2025-10-23 | 53.26 | $83.45 | 295527 |
| 2025-10-22 | 49.29 | $79.79 | 461200 |
| 2025-10-21 | 53.27 | $83.18 | 213400 |
| 2025-10-20 | 54.89 | $84.48 | 271656 |
| 2025-10-17 | 53.01 | $82.68 | 373665 |
| 2025-10-16 | 54.70 | $84.09 | 710400 |
| 2025-10-15 | 53.89 | $83.27 | 377428 |
| 2025-10-14 | 51.76 | $81.14 | 510719 |
| 2025-10-13 | 51.57 | $80.95 | 939738 |
| 2025-10-10 | 42.40 | $72.88 | 1.5M |
| 2025-10-09 | 56.83 | $84.28 | 262105 |
| 2025-10-08 | 58.06 | $85.03 | 401018 |
| 2025-10-07 | 53.67 | $81.58 | 503941 |
| 2025-10-06 | 60.11 | $85.29 | 452400 |
| 2025-10-03 | 58.67 | $84.16 | 463164 |
| 2025-10-02 | 62.37 | $86.12 | 467454 |
| 2025-10-01 | 61.13 | $85.08 | 590938 |
| 2025-09-30 | 57.90 | $82.52 | 469300 |
| 2025-09-29 | 58.46 | $82.83 | 434043 |
| 2025-09-26 | 59.25 | $83.28 | 361680 |
| 2025-09-25 | 59.45 | $83.40 | 357388 |
| 2025-09-24 | 61.59 | $84.68 | 519900 |
| 2025-09-23 | 65.72 | $87.03 | 708458 |
| 2025-09-22 | 69.05 | $88.81 | 1.2M |
| 2025-09-19 | 63.20 | $82.93 | 1.6M |
| 2025-09-18 | 62.87 | $82.64 | 1.9M |
| 2025-09-17 | 59.35 | $79.68 | 794270 |
| 2025-09-16 | 58.67 | $79.14 | 887395 |
| 2025-09-15 | 61.62 | $80.77 | 487600 |
| 2025-09-12 | 61.17 | $80.37 | 478685 |
| 2025-09-11 | 66.35 | $83.14 | 549322 |
| 2025-09-10 | 67.00 | $83.47 | 694174 |
| 2025-09-09 | 69.25 | $84.64 | 460797 |
| 2025-09-08 | 68.70 | $83.99 | 623944 |
| 2025-09-05 | 67.71 | $82.84 | 790200 |
| 2025-09-04 | 66.27 | $81.19 | 1.2M |
| 2025-09-03 | 64.56 | $79.32 | 911330 |
| 2025-09-02 | 65.83 | $80.07 | 2.2M |
| 2025-08-29 | 70.03 | $82.48 | 7.2M |
| 2025-08-28 | 57.31 | $70.63 | 2.0M |
| 2025-08-27 | 59.96 | $71.93 | 610453 |
| 2025-08-26 | 57.97 | $70.53 | 579700 |
| 2025-08-25 | 58.20 | $70.65 | 806673 |
| 2025-08-22 | 60.73 | $71.94 | 966200 |
| 2025-08-21 | 51.58 | $66.02 | 498457 |
| 2025-08-20 | 50.75 | $65.57 | 446700 |
| 2025-08-19 | 52.01 | $66.24 | 450300 |
| 2025-08-18 | 57.53 | $68.97 | 369049 |
| 2025-08-15 | 54.18 | $66.99 | 426529 |
| 2025-08-14 | 57.65 | $68.58 | 502938 |
| 2025-08-13 | 59.15 | $69.24 | 829093 |
| 2025-08-12 | 59.04 | $69.17 | 621443 |
| 2025-08-11 | 50.59 | $64.36 | 508227 |
| 2025-08-08 | 50.98 | $64.55 | 384764 |
| 2025-08-07 | 47.59 | $62.89 | 484831 |
| 2025-08-06 | 46.75 | $62.49 | 315405 |
| 2025-08-05 | 48.43 | $63.40 | 345055 |
| 2025-08-04 | 49.57 | $64.01 | 441701 |
| 2025-08-01 | 49.07 | $63.74 | 528620 |
| 2025-07-31 | 53.48 | $66.09 | 601444 |
| 2025-07-30 | 56.61 | $67.61 | 545007 |
| 2025-07-29 | 58.85 | $68.65 | 503600 |
| 2025-07-28 | 61.84 | $69.99 | 572829 |
| 2025-07-25 | 57.77 | $67.32 | 372574 |
| 2025-07-24 | 58.73 | $67.75 | 296540 |
| 2025-07-23 | 59.21 | $67.97 | 733429 |
| 2025-07-22 | 59.52 | $68.12 | 560481 |
| 2025-07-21 | 62.96 | $69.75 | 478928 |
| 2025-07-18 | 62.49 | $69.38 | 590380 |
| 2025-07-17 | 64.79 | $70.48 | 755441 |
| 2025-07-16 | 61.43 | $67.74 | 577700 |
| 2025-07-15 | 59.88 | $66.58 | 703814 |
| 2025-07-14 | 59.43 | $66.24 | 790235 |
| 2025-07-11 | 60.65 | $66.88 | 498000 |
| 2025-07-10 | 61.75 | $67.46 | 591716 |
| 2025-07-09 | 62.78 | $68.02 | 506200 |
| 2025-07-08 | 61.45 | $66.81 | 563869 |
| 2025-07-07 | 60.06 | $65.57 | 569867 |
| 2025-07-03 | 63.11 | $67.32 | 512300 |
| 2025-07-02 | 61.92 | $66.18 | 648084 |
| 2025-07-01 | 60.04 | $64.44 | 1.0M |
| 2025-06-30 | 62.80 | $66.07 | 969700 |
| 2025-06-27 | 64.51 | $67.06 | 2.7M |
| 2025-06-26 | 68.52 | $69.30 | 2.1M |
| 2025-06-25 | 64.37 | $64.89 | 2.3M |
| 2025-06-24 | 61.42 | $62.19 | 4.8M |
| 2025-06-23 | 44.11 | $51.57 | 493647 |
| 2025-06-20 | 44.31 | $51.68 | 861324 |
| 2025-06-18 | 46.42 | $52.87 | 804033 |
| 2025-06-17 | 45.42 | $52.39 | 788490 |
| 2025-06-16 | 45.42 | $52.39 | 700227 |
| 2025-06-13 | 42.05 | $50.73 | 750228 |
| 2025-06-12 | 46.04 | $53.18 | 498743 |
| 2025-06-11 | 47.63 | $54.09 | 753101 |
| 2025-06-10 | 49.07 | $54.90 | 785916 |
| 2025-06-09 | 48.10 | $54.37 | 910994 |
| 2025-06-06 | 46.67 | $53.59 | 984541 |
| 2025-06-05 | 43.10 | $51.71 | 1.3M |
| 2025-06-04 | 45.95 | $53.54 | 1.1M |
| 2025-06-03 | 46.47 | $53.87 | 1.3M |
| 2025-06-02 | 45.19 | $53.16 | 1.7M |
| 2025-05-30 | 44.26 | $52.64 | 4.5M |
| 2025-05-29 | 62.34 | $62.00 | 1.6M |
| 2025-05-28 | 63.39 | $62.40 | 659332 |
| 2025-05-27 | 63.60 | $62.48 | 830200 |
| 2025-05-23 | 63.07 | $62.11 | 479086 |
| 2025-05-22 | 65.56 | $63.14 | 684426 |
| 2025-05-21 | 66.65 | $63.59 | 1.1M |
| 2025-05-20 | 68.28 | $64.27 | 532821 |
| 2025-05-19 | 67.21 | $63.32 | 460371 |
| 2025-05-16 | 67.64 | $63.51 | 653458 |
| 2025-05-15 | 66.69 | $62.62 | 640700 |
| 2025-05-14 | 65.14 | $61.20 | 689548 |
| 2025-05-13 | 64.55 | $60.66 | 527801 |
| 2025-05-12 | 62.14 | $58.55 | 786368 |
| 2025-05-09 | 55.80 | $53.85 | 569334 |
| 2025-05-08 | 54.23 | $52.84 | 664990 |
| 2025-05-07 | 51.31 | $51.04 | 431200 |
| 2025-05-06 | 49.21 | $49.81 | 558200 |
| 2025-05-05 | 49.75 | $50.14 | 331608 |
| 2025-05-02 | 50.22 | $50.43 | 539800 |
| 2025-05-01 | 46.49 | $48.16 | 432600 |
| 2025-04-30 | 46.20 | $47.99 | 485551 |
| 2025-04-29 | 44.79 | $47.14 | 401822 |
| 2025-04-28 | 44.99 | $47.29 | 354200 |
| 2025-04-25 | 45.34 | $47.57 | 362206 |
| 2025-04-24 | 43.98 | $46.66 | 609436 |
| 2025-04-23 | 38.13 | $43.02 | 906244 |
| 2025-04-22 | 34.42 | $40.95 | 1.9M |
| 2025-04-21 | 34.91 | $41.46 | 1.1M |
| 2025-04-17 | 36.51 | $43.11 | 446400 |
| 2025-04-16 | 36.98 | $43.60 | 627919 |
| 2025-04-15 | 38.47 | $45.13 | 448400 |
| 2025-04-14 | 37.96 | $44.80 | 574700 |
| 2025-04-11 | 36.79 | $44.03 | 639955 |
| 2025-04-10 | 36.19 | $43.62 | 982897 |
| 2025-04-09 | 40.10 | $48.01 | 1.4M |
| 2025-04-08 | 26.91 | $40.30 | 933214 |
| 2025-04-07 | 27.95 | $41.67 | 1.4M |
| 2025-04-04 | 28.15 | $41.94 | 1.1M |
| 2025-04-03 | 30.80 | $45.29 | 1.1M |
| 2025-04-02 | 36.77 | $51.39 | 425200 |
| 2025-04-01 | 34.94 | $50.46 | 431037 |
| 2025-03-31 | 34.69 | $50.33 | 592622 |
| 2025-03-28 | 34.97 | $50.61 | 364826 |
| 2025-03-27 | 37.04 | $52.69 | 526600 |
| 2025-03-26 | 38.34 | $53.94 | 440235 |
| 2025-03-25 | 40.29 | $55.75 | 408055 |
| 2025-03-24 | 40.07 | $55.61 | 531822 |
| 2025-03-21 | 37.94 | $54.26 | 1.2M |
| 2025-03-20 | 38.30 | $54.64 | 475500 |
| 2025-03-19 | 38.78 | $55.15 | 656441 |
| 2025-03-18 | 36.79 | $53.79 | 806500 |
| 2025-03-17 | 38.77 | $56.04 | 788900 |
| 2025-03-14 | 36.97 | $54.78 | 852808 |
| 2025-03-13 | 33.15 | $52.20 | 950745 |
| 2025-03-12 | 32.86 | $52.00 | 933244 |
| 2025-03-11 | 29.28 | $49.62 | 1.5M |
| 2025-03-10 | 28.24 | $48.94 | 1.0M |
| 2025-03-07 | 30.85 | $53.07 | 993384 |
| 2025-03-06 | 31.15 | $53.52 | 926144 |
| 2025-03-05 | 32.92 | $56.15 | 1.4M |
| 2025-03-04 | 31.80 | $55.35 | 2.1M |
| 2025-03-03 | 32.75 | $56.81 | 1.6M |
| 2025-02-28 | 35.96 | $61.43 | 2.0M |
| 2025-02-27 | 37.01 | $62.83 | 5.0M |
| 2025-02-26 | 49.78 | $75.81 | 1.6M |
| 2025-02-25 | 46.86 | $73.63 | 795711 |
| 2025-02-24 | 49.64 | $75.84 | 696136 |
| 2025-02-21 | 52.83 | $78.20 | 528046 |
| 2025-02-20 | 57.38 | $81.27 | 675616 |
| 2025-02-19 | 60.05 | $82.94 | 666400 |
| 2025-02-18 | 59.22 | $82.17 | 1.1M |
| 2025-02-14 | 54.07 | $77.81 | 387800 |
| 2025-02-13 | 52.15 | $76.35 | 343262 |
| 2025-02-12 | 49.44 | $74.38 | 449238 |
| 2025-02-11 | 47.89 | $73.29 | 660104 |
| 2025-02-10 | 52.85 | $76.80 | 486750 |
| 2025-02-07 | 51.38 | $75.72 | 435516 |
| 2025-02-06 | 55.86 | $78.64 | 389575 |
| 2025-02-05 | 56.05 | $78.76 | 669700 |
| 2025-02-04 | 53.09 | $76.43 | 539005 |
| 2025-02-03 | 51.60 | $75.31 | 450200 |
| 2025-01-31 | 53.64 | $76.72 | 518500 |
| 2025-01-30 | 55.75 | $78.15 | 500873 |
| 2025-01-29 | 52.93 | $75.86 | 706353 |
| 2025-01-28 | 49.83 | $73.53 | 487507 |
| 2025-01-27 | 49.64 | $73.39 | 1.0M |
| 2025-01-24 | 59.59 | $79.92 | 616100 |
| 2025-01-23 | 64.46 | $82.51 | 503064 |
| 2025-01-22 | 63.42 | $81.56 | 484840 |
| 2025-01-21 | 65.52 | $82.65 | 1.1M |
| 2025-01-17 | 63.57 | $80.79 | 573525 |
| 2025-01-16 | 60.60 | $78.18 | 717819 |
| 2025-01-15 | 58.09 | $76.16 | 637927 |
| 2025-01-14 | 55.04 | $73.90 | 581257 |
| 2025-01-13 | 56.12 | $74.53 | 409153 |
| 2025-01-10 | 58.08 | $75.67 | 827012 |
| 2025-01-08 | 58.99 | $76.20 | 927200 |
| 2025-01-07 | 56.71 | $74.32 | 1.2M |
| 2025-01-06 | 63.62 | $78.18 | 982882 |
| 2025-01-03 | 62.90 | $77.54 | 950521 |
| 2025-01-02 | 58.79 | $74.10 | 504937 |
| 2024-12-31 | 56.99 | $72.74 | 422211 |
| 2024-12-30 | 55.60 | $71.71 | 291800 |
| 2024-12-27 | 58.75 | $73.51 | 357031 |
| 2024-12-26 | 61.65 | $75.08 | 270125 |
| 2024-12-24 | 60.44 | $74.05 | 226107 |
| 2024-12-23 | 59.42 | $73.19 | 440841 |
| 2024-12-20 | 56.62 | $70.93 | 1.4M |
| 2024-12-19 | 53.54 | $68.64 | 479481 |
| 2024-12-18 | 55.35 | $69.75 | 578700 |
| 2024-12-17 | 62.75 | $73.83 | 487500 |
| 2024-12-16 | 67.80 | $76.22 | 1.1M |
| 2024-12-13 | 63.49 | $72.53 | 512057 |
| 2024-12-12 | 64.74 | $73.09 | 353542 |
| 2024-12-11 | 63.80 | $72.31 | 578082 |
| 2024-12-10 | 63.69 | $72.22 | 573298 |
| 2024-12-09 | 69.02 | $74.71 | 1.1M |
| 2024-12-06 | 65.73 | $71.70 | 527138 |
| 2024-12-05 | 62.76 | $69.32 | 545600 |
| 2024-12-04 | 66.83 | $71.08 | 710761 |
| 2024-12-03 | 68.65 | $71.84 | 1.6M |
| 2024-12-02 | 66.76 | $70.17 | 1.1M |
| 2024-11-29 | 70.08 | $71.55 | 989300 |
| 2024-11-27 | 72.29 | $72.44 | 5.0M |
| 2024-11-26 | 67.95 | $68.41 | 2.4M |
| 2024-11-25 | 66.56 | $67.29 | 1.1M |
| 2024-11-22 | 61.37 | $63.62 | 498723 |
| 2024-11-21 | 57.40 | $61.30 | 397272 |
| 2024-11-20 | 52.98 | $59.07 | 208680 |
| 2024-11-19 | 52.90 | $59.03 | 307503 |
| 2024-11-18 | 49.53 | $57.44 | 350838 |
| 2024-11-15 | 48.38 | $56.92 | 315733 |
| 2024-11-14 | 51.78 | $58.50 | 321132 |
| 2024-11-13 | 51.20 | $58.22 | 242500 |
| 2024-11-12 | 54.50 | $59.71 | 300200 |
| 2024-11-11 | 59.25 | $61.66 | 405322 |
| 2024-11-08 | 59.28 | $61.67 | 405442 |
| 2024-11-07 | 58.91 | $61.45 | 382000 |
| 2024-11-06 | 56.96 | $60.28 | 516600 |
| 2024-11-05 | 50.09 | $56.70 | 352000 |
| 2024-11-04 | 50.91 | $57.08 | 257200 |
| 2024-11-01 | 52.61 | $57.87 | 284200 |
| 2024-10-31 | 49.19 | $56.19 | 288984 |
| 2024-10-30 | 56.15 | $59.22 | 285300 |
| 2024-10-29 | 62.56 | $61.53 | 345718 |
| 2024-10-28 | 58.24 | $59.33 | 281900 |
| 2024-10-25 | 54.68 | $57.75 | 279100 |
| 2024-10-24 | 53.63 | $57.31 | 212922 |
| 2024-10-23 | 55.20 | $57.88 | 374407 |
| 2024-10-22 | 53.99 | $57.34 | 192143 |
| 2024-10-21 | 53.82 | $57.26 | 299250 |
| 2024-10-18 | 56.37 | $58.26 | 287340 |
| 2024-10-17 | 54.80 | $57.49 | 330300 |
| 2024-10-16 | 54.38 | $57.28 | 216900 |
| 2024-10-15 | 55.58 | $57.79 | 397300 |
| 2024-10-14 | 61.43 | $60.09 | 260200 |
| 2024-10-11 | 60.66 | $59.64 | 295092 |
| 2024-10-10 | 59.25 | $58.82 | 357246 |
| 2024-10-09 | 59.72 | $59.01 | 595519 |
| 2024-10-08 | 55.93 | $56.84 | 339508 |
| 2024-10-07 | 53.92 | $55.78 | 282000 |
| 2024-10-04 | 54.86 | $56.20 | 411548 |
| 2024-10-03 | 57.05 | $57.17 | 494100 |
| 2024-10-02 | 55.84 | $56.47 | 564300 |
| 2024-10-01 | 51.69 | $54.22 | 451400 |
| 2024-09-30 | 56.61 | $56.41 | 427300 |
| 2024-09-27 | 56.68 | $56.44 | 319500 |
| 2024-09-26 | 58.14 | $57.08 | 462832 |
| 2024-09-25 | 52.34 | $53.90 | 327421 |
| 2024-09-24 | 53.16 | $54.27 | 421808 |
| 2024-09-23 | 52.86 | $54.11 | 291608 |
| 2024-09-20 | 53.45 | $54.40 | 753150 |
| 2024-09-19 | 56.28 | $55.77 | 443651 |
| 2024-09-18 | 53.04 | $53.89 | 444233 |
| 2024-09-17 | 53.91 | $54.32 | 579204 |
| 2024-09-16 | 52.25 | $53.36 | 493000 |
| 2024-09-13 | 52.36 | $53.42 | 451100 |
| 2024-09-12 | 51.39 | $52.83 | 390279 |
| 2024-09-11 | 50.68 | $52.39 | 518731 |
| 2024-09-10 | 48.11 | $50.83 | 483682 |
| 2024-09-09 | 49.28 | $51.58 | 528543 |
| 2024-09-06 | 50.01 | $52.05 | 802909 |
| 2024-09-05 | 53.23 | $54.09 | 768107 |
| 2024-09-04 | 54.82 | $55.06 | 439727 |
| 2024-09-03 | 55.61 | $55.54 | 592000 |
| 2024-08-30 | 63.02 | $59.70 | 917700 |
| 2024-08-29 | 62.54 | $59.28 | 1.5M |
| 2024-08-28 | 61.55 | $58.40 | 5.5M |
| 2024-08-27 | 54.21 | $52.79 | 2.3M |
| 2024-08-26 | 51.65 | $51.15 | 915210 |
| 2024-08-23 | 49.55 | $49.87 | 711600 |
| 2024-08-22 | 46.80 | $48.26 | 267071 |
| 2024-08-21 | 49.27 | $49.82 | 539001 |
| 2024-08-20 | 46.41 | $48.16 | 347082 |
| 2024-08-19 | 47.56 | $48.91 | 302115 |
| 2024-08-16 | 45.25 | $47.57 | 307100 |
| 2024-08-15 | 45.15 | $47.51 | 650300 |
| 2024-08-14 | 41.03 | $45.16 | 319168 |
| 2024-08-13 | 42.34 | $46.18 | 576660 |
| 2024-08-12 | 37.06 | $43.36 | 525500 |
| 2024-08-09 | 37.17 | $43.45 | 637028 |
| 2024-08-08 | 36.57 | $43.13 | 535300 |
| 2024-08-07 | 29.98 | $39.79 | 491828 |
| 2024-08-06 | 32.19 | $42.11 | 669710 |
| 2024-08-05 | 31.04 | $41.56 | 606703 |
| 2024-08-02 | 33.14 | $43.73 | 844900 |
| 2024-08-01 | 37.69 | $47.82 | 576296 |
| 2024-07-31 | 44.54 | $52.64 | 485100 |
| 2024-07-30 | 41.01 | $50.97 | 509600 |
| 2024-07-29 | 43.89 | $52.78 | 322500 |
| 2024-07-26 | 44.31 | $53.04 | 552000 |
| 2024-07-25 | 43.59 | $52.68 | 689648 |
| 2024-07-24 | 46.64 | $54.60 | 500600 |
| 2024-07-23 | 52.37 | $57.77 | 363409 |
| 2024-07-22 | 53.15 | $58.17 | 345430 |
| 2024-07-19 | 50.64 | $56.74 | 592339 |
| 2024-07-18 | 52.07 | $57.51 | 655491 |
| 2024-07-17 | 56.61 | $59.82 | 906470 |
| 2024-07-16 | 70.44 | $65.30 | 592086 |
| 2024-07-15 | 69.14 | $64.30 | 594011 |
| 2024-07-12 | 66.33 | $62.32 | 635515 |
| 2024-07-11 | 64.98 | $61.43 | 662156 |
| 2024-07-10 | 63.38 | $60.42 | 397419 |
| 2024-07-09 | 61.93 | $59.53 | 657063 |
| 2024-07-08 | 66.70 | $61.22 | 881769 |
| 2024-07-05 | 61.43 | $58.06 | 659578 |
| 2024-07-03 | 59.44 | $57.03 | 365012 |
| 2024-07-02 | 57.57 | $56.10 | 393350 |
| 2024-07-01 | 51.92 | $53.61 | 461736 |
| 2024-06-28 | 52.83 | $53.95 | 863945 |
| 2024-06-27 | 51.50 | $53.39 | 338985 |
| 2024-06-26 | 51.10 | $53.22 | 577849 |
| 2024-06-25 | 50.18 | $52.82 | 780122 |
| 2024-06-24 | 54.11 | $54.45 | 663546 |
| 2024-06-21 | 56.37 | $55.33 | 596002 |
| 2024-06-20 | 57.85 | $55.90 | 705161 |
| 2024-06-18 | 56.45 | $55.17 | 546277 |
| 2024-06-17 | 58.29 | $55.90 | 763629 |
| 2024-06-14 | 59.81 | $56.50 | 620989 |
| 2024-06-13 | 60.51 | $56.78 | 506235 |
| 2024-06-12 | 62.11 | $57.43 | 575504 |
| 2024-06-11 | 61.22 | $56.84 | 553059 |
| 2024-06-10 | 62.85 | $57.53 | 544691 |
| 2024-06-07 | 61.99 | $56.91 | 510112 |
| 2024-06-06 | 63.51 | $57.58 | 481586 |
| 2024-06-05 | 67.14 | $59.14 | 956637 |
| 2024-06-04 | 63.32 | $56.15 | 722812 |
| 2024-06-03 | 62.29 | $55.41 | 990990 |
| 2024-05-31 | 69.42 | $58.26 | 3.4M |
| 2024-05-30 | 50.68 | $48.31 | 1.0M |
| 2024-05-29 | 53.30 | $49.15 | 477704 |
| 2024-05-28 | 57.33 | $50.35 | 510287 |
| 2024-05-24 | 56.73 | $50.12 | 419684 |
| 2024-05-23 | 53.95 | $49.07 | 360418 |
| 2024-05-22 | 60.18 | $50.85 | 341502 |
| 2024-05-21 | 56.54 | $49.49 | 393974 |
| 2024-05-20 | 57.57 | $49.77 | 483440 |
| 2024-05-17 | 55.47 | $49.01 | 790263 |
| 2024-05-16 | 52.14 | $47.88 | 383373 |
| 2024-05-15 | 48.65 | $46.80 | 364137 |
| 2024-05-14 | 46.59 | $46.20 | 766097 |
| 2024-05-13 | 45.80 | $45.97 | 851711 |
| 2024-05-10 | 45.40 | $45.85 | 387191 |
| 2024-05-09 | 46.63 | $46.30 | 709255 |
| 2024-05-08 | 46.51 | $46.26 | 475704 |
| 2024-05-07 | 49.44 | $47.35 | 279637 |
| 2024-05-06 | 50.74 | $47.82 | 382058 |
| 2024-05-03 | 50.83 | $47.85 | 348393 |
| 2024-05-02 | 48.30 | $46.89 | 769310 |
| 2024-05-01 | 44.55 | $45.56 | 480436 |
| 2024-04-30 | 45.52 | $45.97 | 953882 |
| 2024-04-29 | 43.44 | $45.24 | 724353 |
| 2024-04-26 | 36.69 | $43.09 | 596935 |
| 2024-04-25 | 33.94 | $42.30 | 609493 |
| 2024-04-24 | 34.41 | $42.56 | 776266 |
| 2024-04-23 | 29.77 | $41.25 | 671857 |
| 2024-04-22 | 29.05 | $41.05 | 531024 |
| 2024-04-19 | 28.84 | $40.99 | 661566 |
| 2024-04-18 | 30.94 | $42.44 | 490308 |
| 2024-04-17 | 32.85 | $43.66 | 507014 |
| 2024-04-16 | 34.22 | $44.49 | 918999 |
| 2024-04-15 | 36.11 | $45.59 | 718180 |
| 2024-04-12 | 37.18 | $46.19 | 679539 |
| 2024-04-11 | 40.10 | $47.75 | 715626 |
| 2024-04-10 | 39.72 | $47.62 | 536924 |
| 2024-04-09 | 45.09 | $50.22 | 390836 |
| 2024-04-08 | 39.67 | $48.40 | 284039 |
| 2024-04-05 | 37.98 | $47.87 | 348510 |
| 2024-04-04 | 39.99 | $48.87 | 374434 |
| 2024-04-03 | 41.62 | $49.65 | 445487 |
| 2024-04-02 | 39.58 | $48.97 | 464837 |
| 2024-04-01 | 41.87 | $50.09 | 499064 |
| 2024-03-28 | 43.32 | $50.77 | 398622 |
| 2024-03-27 | 44.39 | $51.27 | 389463 |
| 2024-03-26 | 41.73 | $50.30 | 399411 |
| 2024-03-25 | 43.94 | $51.37 | 462597 |
| 2024-03-22 | 38.93 | $49.62 | 479125 |
| 2024-03-21 | 40.60 | $50.47 | 494967 |
| 2024-03-20 | 41.08 | $50.71 | 651335 |
| 2024-03-19 | 38.02 | $49.64 | 505948 |
| 2024-03-18 | 36.85 | $49.24 | 768522 |
| 2024-03-15 | 36.60 | $49.15 | 1.1M |
| 2024-03-14 | 39.65 | $50.96 | 640507 |
| 2024-03-13 | 43.67 | $53.06 | 603499 |
| 2024-03-12 | 49.25 | $55.53 | 580939 |
| 2024-03-11 | 49.07 | $55.46 | 405082 |
| 2024-03-08 | 50.66 | $56.13 | 611949 |
| 2024-03-07 | 54.93 | $57.82 | 561763 |
| 2024-03-06 | 50.58 | $55.96 | 456183 |
| 2024-03-05 | 49.10 | $55.37 | 358597 |
| 2024-03-04 | 52.87 | $56.85 | 470916 |
| 2024-03-01 | 53.69 | $57.16 | 563612 |
| 2024-02-29 | 50.61 | $55.85 | 1.2M |
| 2024-02-28 | 56.43 | $57.99 | 1.6M |
| 2024-02-27 | 56.37 | $57.96 | 840067 |
| 2024-02-26 | 53.81 | $56.82 | 584649 |
| 2024-02-23 | 50.00 | $55.26 | 458711 |
| 2024-02-22 | 49.18 | $54.94 | 444866 |
| 2024-02-21 | 46.67 | $53.97 | 273587 |
| 2024-02-20 | 47.31 | $54.25 | 512636 |
| 2024-02-16 | 45.01 | $53.35 | 1.2M |
| 2024-02-15 | 47.53 | $54.50 | 328857 |
| 2024-02-14 | 46.94 | $54.26 | 480289 |
| 2024-02-13 | 41.73 | $52.25 | 545225 |
| 2024-02-12 | 48.93 | $55.42 | 357206 |
| 2024-02-09 | 48.56 | $55.28 | 423036 |
| 2024-02-08 | 46.90 | $54.65 | 1.1M |
| 2024-02-07 | 43.09 | $53.27 | 361170 |
| 2024-02-06 | 42.69 | $53.13 | 428603 |
| 2024-02-05 | 40.41 | $52.32 | 444794 |
| 2024-02-02 | 39.47 | $51.99 | 277434 |
| 2024-02-01 | 39.28 | $51.92 | 606126 |
| 2024-01-31 | 40.39 | $52.56 | 474231 |
| 2024-01-30 | 44.92 | $54.96 | 262243 |
| 2024-01-29 | 48.26 | $56.52 | 365509 |
| 2024-01-26 | 43.81 | $54.77 | 472137 |
| 2024-01-25 | 47.29 | $56.35 | 279648 |
| 2024-01-24 | 48.77 | $56.98 | 393836 |
| 2024-01-23 | 50.82 | $57.84 | 529832 |
| 2024-01-22 | 48.82 | $57.00 | 501447 |
| 2024-01-19 | 45.65 | $55.73 | 577098 |
| 2024-01-18 | 44.42 | $55.25 | 375566 |
| 2024-01-17 | 41.33 | $54.08 | 580952 |
| 2024-01-16 | 43.12 | $55.00 | 664083 |
| 2024-01-12 | 46.02 | $56.41 | 410260 |
| 2024-01-11 | 50.06 | $58.19 | 395851 |
| 2024-01-10 | 49.08 | $57.78 | 606933 |
| 2024-01-09 | 49.30 | $57.88 | 489610 |
| 2024-01-08 | 48.25 | $57.41 | 499852 |
| 2024-01-05 | 42.61 | $55.07 | 499567 |
| 2024-01-04 | 41.13 | $54.50 | 933277 |
| 2024-01-03 | 45.46 | $56.71 | 755016 |
| 2024-01-02 | 53.81 | $60.14 | 403002 |
| 2023-12-29 | 57.16 | $61.29 | 300985 |
| 2023-12-28 | 60.82 | $62.46 | 590704 |
| 2023-12-27 | 61.62 | $62.71 | 225908 |
| 2023-12-26 | 62.94 | $63.13 | 267904 |
| 2023-12-22 | 62.08 | $62.66 | 472001 |
| 2023-12-21 | 62.22 | $62.71 | 371507 |
| 2023-12-20 | 59.80 | $61.37 | 555899 |
| 2023-12-19 | 65.06 | $63.15 | 832382 |
| 2023-12-18 | 63.96 | $62.50 | 940876 |
| 2023-12-15 | 68.94 | $64.07 | 1.5M |
| 2023-12-14 | 68.88 | $64.03 | 899340 |
| 2023-12-13 | 65.42 | $61.80 | 701827 |
| 2023-12-12 | 63.83 | $60.87 | 381037 |
| 2023-12-11 | 65.59 | $61.44 | 574535 |
| 2023-12-08 | 58.74 | $57.82 | 1.4M |
| 2023-12-07 | 57.38 | $57.21 | 308066 |
| 2023-12-06 | 57.14 | $57.10 | 444565 |
| 2023-12-05 | 56.26 | $56.69 | 441979 |
| 2023-12-04 | 60.61 | $58.20 | 564794 |
| 2023-12-01 | 61.53 | $58.51 | 1.6M |
| 2023-11-30 | 62.12 | $58.71 | 1.4M |
| 2023-11-29 | 59.63 | $57.34 | 651951 |
| 2023-11-28 | 55.45 | $55.28 | 415237 |
| 2023-11-27 | 55.37 | $55.24 | 360970 |
| 2023-11-24 | 56.87 | $55.82 | 176330 |
| 2023-11-22 | 55.47 | $55.11 | 499085 |
| 2023-11-21 | 54.76 | $54.75 | 730439 |
| 2023-11-20 | 57.08 | $55.72 | 423501 |
| 2023-11-17 | 53.92 | $54.07 | 418030 |
| 2023-11-16 | 50.80 | $52.57 | 876916 |
| 2023-11-15 | 53.61 | $53.79 | 506163 |
| 2023-11-14 | 53.22 | $53.60 | 517353 |
| 2023-11-13 | 45.54 | $50.18 | 317395 |
| 2023-11-10 | 45.58 | $50.20 | 437006 |
| 2023-11-09 | 40.13 | $48.10 | 367567 |
| 2023-11-08 | 42.99 | $49.57 | 284807 |
| 2023-11-07 | 43.74 | $49.94 | 365402 |
| 2023-11-06 | 42.25 | $49.36 | 314602 |
| 2023-11-03 | 43.77 | $50.16 | 550242 |
| 2023-11-02 | 34.68 | $46.91 | 335419 |
| 2023-11-01 | 28.80 | $45.16 | 649892 |
| 2023-10-31 | 28.20 | $44.99 | 691995 |
| 2023-10-30 | 27.89 | $44.90 | 369504 |
| 2023-10-27 | 30.47 | $46.79 | 481424 |
| 2023-10-26 | 29.82 | $46.59 | 666509 |
| 2023-10-25 | 28.16 | $46.07 | 582447 |
| 2023-10-24 | 31.22 | $48.34 | 551317 |
| 2023-10-23 | 31.32 | $48.41 | 348554 |
| 2023-10-20 | 33.49 | $49.90 | 438964 |
| 2023-10-19 | 33.94 | $50.20 | 321604 |
| 2023-10-18 | 36.01 | $51.55 | 371927 |
| 2023-10-17 | 37.57 | $52.52 | 468338 |
| 2023-10-16 | 39.55 | $53.70 | 299670 |
| 2023-10-13 | 37.28 | $52.85 | 380196 |
| 2023-10-12 | 39.64 | $54.27 | 267452 |
| 2023-10-11 | 40.83 | $54.96 | 234787 |
| 2023-10-10 | 41.19 | $55.17 | 417950 |
| 2023-10-09 | 37.13 | $53.54 | 303590 |
| 2023-10-06 | 36.77 | $53.40 | 339816 |
| 2023-10-05 | 33.28 | $52.04 | 327170 |
| 2023-10-04 | 34.12 | $52.68 | 241672 |
| 2023-10-03 | 32.37 | $51.99 | 348958 |
| 2023-10-02 | 33.15 | $52.63 | 264687 |
| 2023-09-29 | 33.63 | $53.03 | 418861 |
| 2023-09-28 | 31.29 | $52.04 | 402266 |
| 2023-09-27 | 28.24 | $50.78 | 510670 |
| 2023-09-26 | 28.61 | $51.17 | 380575 |
| 2023-09-25 | 29.40 | $52.00 | 376119 |
| 2023-09-22 | 29.87 | $52.50 | 353603 |
| 2023-09-21 | 30.01 | $52.65 | 613033 |
| 2023-09-20 | 31.91 | $54.71 | 543235 |
| 2023-09-19 | 33.63 | $56.45 | 522660 |
| 2023-09-18 | 35.12 | $57.90 | 620694 |
| 2023-09-15 | 33.59 | $57.11 | 1.3M |
| 2023-09-14 | 35.07 | $58.60 | 375016 |
| 2023-09-13 | 33.05 | $57.53 | 503617 |
| 2023-09-12 | 33.63 | $58.15 | 578876 |
| 2023-09-11 | 35.20 | $59.83 | 504113 |
| 2023-09-08 | 35.26 | $59.89 | 453908 |
| 2023-09-07 | 35.72 | $60.41 | 663322 |
| 2023-09-06 | 37.40 | $62.27 | 553967 |
| 2023-09-05 | 39.00 | $63.97 | 702939 |
| 2023-09-01 | 38.65 | $63.73 | 926631 |
| 2023-08-31 | 36.36 | $62.15 | 2.4M |
| 2023-08-30 | 33.67 | $60.34 | 8.1M |
| 2023-08-29 | 51.24 | $75.78 | 1.9M |
| 2023-08-28 | 45.56 | $72.53 | 377090 |
| 2023-08-25 | 40.60 | $70.08 | 514887 |
| 2023-08-24 | 38.83 | $69.26 | 300655 |
| 2023-08-23 | 42.47 | $71.74 | 348264 |
| 2023-08-22 | 36.67 | $69.19 | 376786 |
| 2023-08-21 | 37.19 | $69.56 | 356262 |
| 2023-08-18 | 33.91 | $68.19 | 325855 |
| 2023-08-17 | 34.44 | $68.61 | 350351 |
| 2023-08-16 | 35.67 | $69.60 | 378744 |
| 2023-08-15 | 37.71 | $71.18 | 168271 |
| 2023-08-14 | 39.91 | $72.78 | 246444 |
| 2023-08-11 | 38.00 | $71.89 | 273929 |
| 2023-08-10 | 39.40 | $72.94 | 397159 |
| 2023-08-09 | 40.79 | $73.96 | 279135 |
| 2023-08-08 | 41.44 | $74.43 | 317450 |
| 2023-08-07 | 44.23 | $76.42 | 405604 |
| 2023-08-04 | 43.80 | $76.18 | 411914 |
| 2023-08-03 | 44.51 | $76.70 | 364673 |
| 2023-08-02 | 45.00 | $77.07 | 725930 |
| 2023-08-01 | 56.14 | $84.01 | 313621 |
| 2023-07-31 | 55.25 | $83.42 | 534839 |
| 2023-07-28 | 51.26 | $80.93 | 637608 |
| 2023-07-27 | 49.26 | $79.77 | 294767 |
| 2023-07-26 | 50.89 | $80.72 | 313826 |
| 2023-07-25 | 52.64 | $81.73 | 374468 |
| 2023-07-24 | 48.17 | $79.07 | 289024 |
| 2023-07-21 | 48.14 | $79.05 | 434099 |
| 2023-07-20 | 49.34 | $79.81 | 463648 |
| 2023-07-19 | 55.40 | $83.32 | 478315 |
| 2023-07-18 | 55.57 | $83.41 | 340364 |
| 2023-07-17 | 53.83 | $82.22 | 310152 |
| 2023-07-14 | 53.52 | $82.01 | 416599 |
| 2023-07-13 | 57.25 | $84.19 | 272324 |
| 2023-07-12 | 56.81 | $83.85 | 285506 |
| 2023-07-11 | 52.42 | $80.69 | 344501 |
| 2023-07-10 | 54.47 | $81.92 | 354905 |
| 2023-07-07 | 53.15 | $80.99 | 244250 |
| 2023-07-06 | 52.04 | $80.20 | 241802 |
| 2023-07-05 | 55.28 | $82.25 | 277464 |
| 2023-07-03 | 60.08 | $85.01 | 148541 |
| 2023-06-30 | 58.42 | $83.67 | 300867 |
| 2023-06-29 | 57.16 | $82.68 | 334709 |
| 2023-06-28 | 55.30 | $81.24 | 398835 |
| 2023-06-27 | 55.96 | $81.65 | 324482 |
| 2023-06-26 | 52.15 | $78.76 | 261741 |
| 2023-06-23 | 51.65 | $78.40 | 707633 |
| 2023-06-22 | 53.92 | $79.94 | 517571 |
| 2023-06-21 | 53.93 | $79.95 | 496534 |
| 2023-06-20 | 57.52 | $82.37 | 572875 |
| 2023-06-16 | 63.06 | $85.74 | 805620 |
| 2023-06-15 | 64.10 | $86.34 | 463732 |
| 2023-06-14 | 67.24 | $88.12 | 663790 |
| 2023-06-13 | 66.14 | $86.88 | 636132 |
| 2023-06-12 | 65.18 | $85.80 | 720480 |
| 2023-06-09 | 62.65 | $83.10 | 780496 |
| 2023-06-08 | 62.21 | $82.65 | 494018 |
| 2023-06-07 | 60.06 | $80.45 | 609157 |
| 2023-06-06 | 58.88 | $79.29 | 500122 |
| 2023-06-05 | 56.11 | $76.67 | 585854 |
| 2023-06-02 | 55.97 | $76.54 | 896063 |
| 2023-06-01 | 54.58 | $75.23 | 1.5M |
| 2023-05-31 | 51.35 | $72.32 | 4.9M |
| 2023-05-30 | 66.17 | $81.96 | 2.5M |
| 2023-05-26 | 61.56 | $77.74 | 1.2M |
| 2023-05-25 | 52.94 | $71.78 | 575293 |
| 2023-05-24 | 49.34 | $69.79 | 364683 |
| 2023-05-23 | 53.80 | $72.06 | 401089 |
| 2023-05-22 | 58.52 | $74.19 | 385274 |
| 2023-05-19 | 55.35 | $72.38 | 399730 |
| 2023-05-18 | 54.75 | $72.04 | 349148 |
| 2023-05-17 | 50.73 | $69.92 | 304327 |
| 2023-05-16 | 45.69 | $67.59 | 187820 |
| 2023-05-15 | 46.56 | $68.04 | 324735 |
| 2023-05-12 | 41.84 | $66.03 | 157028 |
| 2023-05-11 | 42.05 | $66.15 | 147623 |
| 2023-05-10 | 43.01 | $66.71 | 178171 |
| 2023-05-09 | 40.74 | $65.72 | 243287 |
| 2023-05-08 | 42.87 | $67.02 | 219371 |
| 2023-05-05 | 40.77 | $66.09 | 549266 |
| 2023-05-04 | 35.71 | $64.00 | 680838 |
| 2023-05-03 | 35.41 | $63.88 | 387075 |
| 2023-05-02 | 33.79 | $63.22 | 452684 |
| 2023-05-01 | 33.33 | $63.03 | 491584 |
| 2023-04-28 | 30.82 | $61.98 | 359696 |
| 2023-04-27 | 28.33 | $60.96 | 1.3M |
| 2023-04-26 | 32.32 | $64.64 | 309274 |
| 2023-04-25 | 31.67 | $64.38 | 467455 |
| 2023-04-24 | 36.04 | $67.86 | 250984 |
| 2023-04-21 | 34.71 | $67.32 | 285371 |
| 2023-04-20 | 34.71 | $67.32 | 228592 |
| 2023-04-19 | 35.82 | $68.21 | 210757 |
| 2023-04-18 | 35.93 | $68.30 | 223537 |
| 2023-04-17 | 36.13 | $68.47 | 260886 |
| 2023-04-14 | 35.18 | $68.00 | 223926 |
| 2023-04-13 | 35.92 | $68.69 | 553684 |
| 2023-04-12 | 36.08 | $68.84 | 261458 |
| 2023-04-11 | 38.61 | $71.22 | 269488 |
| 2023-04-10 | 39.40 | $71.93 | 331171 |
| 2023-04-06 | 37.88 | $71.03 | 618166 |
| 2023-04-05 | 35.89 | $69.86 | 810497 |
| 2023-04-04 | 38.63 | $72.59 | 476551 |
| 2023-04-03 | 42.38 | $75.92 | 393833 |
| 2023-03-31 | 44.21 | $77.42 | 430258 |
| 2023-03-30 | 42.94 | $76.61 | 369668 |
| 2023-03-29 | 41.78 | $75.86 | 412189 |
| 2023-03-28 | 39.43 | $74.36 | 372385 |
| 2023-03-27 | 42.01 | $76.76 | 292101 |
| 2023-03-24 | 41.95 | $76.72 | 404854 |
| 2023-03-23 | 44.91 | $79.41 | 369358 |
| 2023-03-22 | 40.87 | $76.67 | 334311 |
| 2023-03-21 | 43.69 | $79.21 | 370558 |
| 2023-03-20 | 41.45 | $77.73 | 326765 |
| 2023-03-17 | 40.04 | $76.81 | 786729 |
| 2023-03-16 | 40.64 | $77.40 | 407452 |
| 2023-03-15 | 39.48 | $76.60 | 429655 |
| 2023-03-14 | 40.96 | $78.16 | 424177 |
| 2023-03-13 | 38.03 | $76.09 | 437484 |
| 2023-03-10 | 38.47 | $76.60 | 362529 |
| 2023-03-09 | 42.02 | $80.45 | 420098 |
| 2023-03-08 | 44.66 | $83.04 | 602347 |
| 2023-03-07 | 41.04 | $80.37 | 497283 |
| 2023-03-06 | 40.97 | $80.32 | 1.0M |
| 2023-03-03 | 43.12 | $82.57 | 1.1M |
| 2023-03-02 | 43.37 | $82.84 | 892797 |
| 2023-03-01 | 43.96 | $83.47 | 1.9M |
| 2023-02-28 | 56.40 | $94.31 | 791729 |
| 2023-02-27 | 54.29 | $92.45 | 437219 |
| 2023-02-24 | 52.65 | $91.04 | 378740 |
| 2023-02-23 | 55.76 | $93.34 | 359194 |
| 2023-02-22 | 52.77 | $90.75 | 257599 |
| 2023-02-21 | 52.38 | $90.42 | 366584 |
| 2023-02-17 | 55.97 | $93.12 | 310708 |
| 2023-02-16 | 57.19 | $94.00 | 374328 |
| 2023-02-15 | 62.09 | $97.37 | 338386 |
| 2023-02-14 | 59.85 | $95.06 | 446630 |
| 2023-02-13 | 59.33 | $94.53 | 349822 |
| 2023-02-10 | 56.95 | $92.17 | 499775 |
| 2023-02-09 | 62.03 | $95.65 | 473431 |
| 2023-02-08 | 61.78 | $95.38 | 557052 |
| 2023-02-07 | 63.78 | $96.73 | 657299 |
| 2023-02-06 | 59.25 | $91.86 | 197283 |
| 2023-02-03 | 62.27 | $93.85 | 300866 |
| 2023-02-02 | 64.82 | $95.46 | 482331 |
| 2023-02-01 | 64.13 | $94.66 | 451015 |
| 2023-01-31 | 59.58 | $89.84 | 297812 |
| 2023-01-30 | 56.29 | $86.83 | 327211 |
| 2023-01-27 | 60.77 | $89.70 | 333401 |
| 2023-01-26 | 61.72 | $90.29 | 388185 |
| 2023-01-25 | 60.43 | $89.00 | 414457 |
| 2023-01-24 | 59.80 | $88.37 | 254853 |
| 2023-01-23 | 61.03 | $89.21 | 456174 |
| 2023-01-20 | 57.90 | $86.03 | 489569 |
| 2023-01-19 | 55.54 | $83.81 | 664946 |
| 2023-01-18 | 61.19 | $87.65 | 475416 |
| 2023-01-17 | 61.65 | $87.95 | 358567 |
| 2023-01-13 | 61.13 | $87.39 | 405624 |
| 2023-01-12 | 59.22 | $85.37 | 663455 |
| 2023-01-11 | 60.79 | $86.49 | 426749 |
| 2023-01-10 | 61.85 | $87.25 | 443224 |
| 2023-01-09 | 59.90 | $85.01 | 685901 |
| 2023-01-06 | 58.17 | $83.12 | 654016 |
| 2023-01-05 | 52.81 | $77.85 | 426229 |
| 2023-01-04 | 54.59 | $79.26 | 476650 |
| 2023-01-03 | 54.88 | $79.49 | 516223 |
| 2022-12-30 | 58.34 | $82.23 | 549849 |
| 2022-12-29 | 57.20 | $81.01 | 632725 |
| 2022-12-28 | 52.98 | $76.81 | 515326 |
| 2022-12-27 | 55.76 | $79.05 | 221808 |
| 2022-12-23 | 58.59 | $81.21 | 394346 |
| 2022-12-22 | 60.46 | $82.60 | 450233 |
| 2022-12-21 | 60.40 | $82.53 | 667598 |
| 2022-12-20 | 59.92 | $81.95 | 588432 |
| 2022-12-19 | 57.99 | $79.65 | 518583 |
| 2022-12-16 | 61.60 | $82.60 | 1.1M |
| 2022-12-15 | 65.66 | $85.68 | 542464 |
| 2022-12-14 | 70.95 | $89.35 | 944625 |
| 2022-12-13 | 69.18 | $86.61 | 1.4M |
| 2022-12-12 | 64.18 | $79.96 | 637438 |
| 2022-12-09 | 62.54 | $78.07 | 537803 |
| 2022-12-08 | 64.45 | $79.36 | 581658 |
| 2022-12-07 | 61.80 | $76.28 | 515566 |
| 2022-12-06 | 59.73 | $74.05 | 466645 |
| 2022-12-05 | 61.20 | $75.09 | 1.2M |
| 2022-12-02 | 63.02 | $76.38 | 1.5M |
| 2022-12-01 | 60.92 | $73.93 | 1.1M |
| 2022-11-30 | 61.28 | $74.20 | 750169 |
| 2022-11-29 | 56.64 | $69.12 | 439768 |
| 2022-11-28 | 58.76 | $70.73 | 413293 |
| 2022-11-25 | 60.96 | $72.36 | 158458 |
| 2022-11-23 | 60.79 | $72.17 | 412923 |
| 2022-11-22 | 60.97 | $72.31 | 539163 |
| 2022-11-21 | 60.56 | $71.78 | 1.1M |
| 2022-11-18 | 66.32 | $76.35 | 1.8M |
| 2022-11-17 | 58.51 | $66.84 | 548143 |
| 2022-11-16 | 56.71 | $65.04 | 481665 |
| 2022-11-15 | 60.88 | $68.02 | 576848 |
| 2022-11-14 | 56.29 | $63.54 | 405633 |
| 2022-11-11 | 56.85 | $63.94 | 474441 |
| 2022-11-10 | 53.60 | $61.00 | 608332 |
| 2022-11-09 | 43.23 | $53.50 | 496103 |
| 2022-11-08 | 46.42 | $55.93 | 487646 |
| 2022-11-07 | 44.81 | $54.92 | 398781 |
| 2022-11-04 | 44.02 | $54.42 | 500626 |
| 2022-11-03 | 40.45 | $52.22 | 456144 |
| 2022-11-02 | 42.76 | $54.18 | 431281 |
| 2022-11-01 | 44.36 | $55.49 | 410604 |
| 2022-10-31 | 43.19 | $54.73 | 389700 |
| 2022-10-28 | 45.79 | $56.88 | 510037 |
| 2022-10-27 | 42.15 | $54.52 | 394970 |
| 2022-10-26 | 44.19 | $56.23 | 533403 |
| 2022-10-25 | 42.86 | $55.36 | 351180 |
| 2022-10-24 | 39.30 | $53.12 | 347020 |
| 2022-10-21 | 40.30 | $54.06 | 543655 |
| 2022-10-20 | 37.38 | $52.25 | 405956 |
| 2022-10-19 | 35.17 | $50.92 | 441906 |
| 2022-10-18 | 35.65 | $51.45 | 574490 |
| 2022-10-17 | 35.40 | $51.29 | 519018 |
| 2022-10-14 | 32.46 | $49.41 | 431705 |
| 2022-10-13 | 35.83 | $53.50 | 463729 |
| 2022-10-12 | 34.50 | $52.66 | 398160 |
| 2022-10-11 | 35.35 | $53.68 | 405613 |
| 2022-10-10 | 37.58 | $56.29 | 544311 |
| 2022-10-07 | 39.88 | $58.80 | 585248 |
| 2022-10-06 | 43.79 | $62.66 | 723363 |
| 2022-10-05 | 43.80 | $62.67 | 303951 |
| 2022-10-04 | 43.25 | $62.25 | 543468 |
| 2022-10-03 | 38.31 | $58.61 | 416463 |
| 2022-09-30 | 34.70 | $56.18 | 373343 |
| 2022-09-29 | 35.84 | $57.57 | 413535 |
| 2022-09-28 | 37.83 | $59.91 | 334779 |
| 2022-09-27 | 35.19 | $58.10 | 323664 |
| 2022-09-26 | 34.02 | $57.31 | 486022 |
| 2022-09-23 | 34.90 | $58.47 | 706584 |
| 2022-09-22 | 36.56 | $60.64 | 773426 |
| 2022-09-21 | 39.30 | $63.97 | 472314 |
| 2022-09-20 | 37.91 | $62.92 | 268864 |
| 2022-09-19 | 39.68 | $65.07 | 349590 |
| 2022-09-16 | 39.50 | $64.93 | 952325 |
| 2022-09-15 | 39.75 | $65.25 | 440058 |
| 2022-09-14 | 39.64 | $65.15 | 695308 |
| 2022-09-13 | 40.10 | $65.80 | 597984 |
| 2022-09-12 | 42.81 | $69.48 | 1.1M |
| 2022-09-09 | 44.08 | $71.13 | 700858 |
| 2022-09-08 | 41.38 | $68.43 | 812256 |
| 2022-09-07 | 36.63 | $64.01 | 841956 |
| 2022-09-06 | 34.10 | $61.81 | 772411 |
| 2022-09-02 | 34.73 | $62.86 | 898520 |
| 2022-09-01 | 35.50 | $64.16 | 2.4M |
| 2022-08-31 | 37.77 | $67.88 | 4.6M |
| 2022-08-30 | 51.86 | $84.50 | 1.0M |
| 2022-08-29 | 51.94 | $84.57 | 844211 |
| 2022-08-26 | 51.69 | $84.32 | 690931 |
| 2022-08-25 | 55.36 | $87.74 | 334202 |
| 2022-08-24 | 51.55 | $83.75 | 346766 |
| 2022-08-23 | 49.41 | $81.67 | 327858 |
| 2022-08-22 | 49.02 | $81.29 | 363641 |
| 2022-08-19 | 54.21 | $86.25 | 449561 |
| 2022-08-18 | 60.06 | $91.05 | 448400 |
| 2022-08-17 | 56.95 | $87.67 | 433692 |
| 2022-08-16 | 61.22 | $90.86 | 216377 |
| 2022-08-15 | 63.33 | $92.35 | 364821 |
| 2022-08-12 | 62.84 | $91.75 | 392885 |
| 2022-08-11 | 60.20 | $88.61 | 291118 |
| 2022-08-10 | 60.92 | $89.16 | 435831 |
| 2022-08-09 | 55.91 | $83.66 | 355932 |
| 2022-08-08 | 62.45 | $88.39 | 302746 |
| 2022-08-05 | 63.42 | $89.04 | 244228 |
| 2022-08-04 | 64.10 | $89.51 | 338794 |
| 2022-08-03 | 65.58 | $90.55 | 415628 |
| 2022-08-02 | 62.94 | $87.17 | 402711 |
| 2022-08-01 | 62.05 | $86.09 | 544115 |
| 2022-07-29 | 62.66 | $86.55 | 666329 |
| 2022-07-28 | 61.41 | $84.95 | 941355 |
| 2022-07-27 | 58.27 | $81.15 | 536415 |
| 2022-07-26 | 52.97 | $75.62 | 372247 |
| 2022-07-25 | 52.94 | $75.59 | 363394 |
| 2022-07-22 | 54.00 | $76.54 | 466729 |
| 2022-07-21 | 56.81 | $79.00 | 674042 |
| 2022-07-20 | 54.26 | $76.22 | 614913 |
| 2022-07-19 | 49.65 | $71.69 | 595097 |
| 2022-07-18 | 44.85 | $67.56 | 466821 |
| 2022-07-15 | 45.53 | $68.24 | 590117 |
| 2022-07-14 | 41.52 | $65.01 | 399183 |
| 2022-07-13 | 40.57 | $64.27 | 322790 |
| 2022-07-12 | 40.67 | $64.38 | 660144 |
| 2022-07-11 | 41.27 | $65.11 | 348279 |
| 2022-07-08 | 44.75 | $69.18 | 230705 |
| 2022-07-07 | 44.97 | $69.42 | 580085 |
| 2022-07-06 | 39.30 | $64.46 | 421624 |
| 2022-07-05 | 38.66 | $63.93 | 447761 |
| 2022-07-01 | 37.90 | $63.29 | 425050 |
| 2022-06-30 | 39.46 | $65.46 | 421993 |
| 2022-06-29 | 41.50 | $68.18 | 466115 |
| 2022-06-28 | 41.95 | $68.78 | 441455 |
| 2022-06-27 | 43.60 | $70.97 | 539144 |
| 2022-06-24 | 45.05 | $72.86 | 593991 |
| 2022-06-23 | 40.69 | $68.47 | 389797 |
| 2022-06-22 | 40.73 | $68.52 | 471009 |
| 2022-06-21 | 40.43 | $68.22 | 539859 |
| 2022-06-17 | 39.65 | $67.39 | 901525 |
| 2022-06-16 | 38.05 | $65.67 | 645156 |
| 2022-06-15 | 41.97 | $72.04 | 421393 |
| 2022-06-14 | 39.50 | $69.38 | 580423 |
| 2022-06-13 | 39.84 | $69.95 | 585764 |
| 2022-06-10 | 44.29 | $76.85 | 530805 |
| 2022-06-09 | 46.33 | $79.72 | 326209 |
| 2022-06-08 | 48.50 | $82.65 | 549376 |
| 2022-06-07 | 50.06 | $84.69 | 383127 |
| 2022-06-06 | 50.73 | $85.58 | 737877 |
| 2022-06-03 | 48.83 | $82.99 | 587910 |
| 2022-06-02 | 53.08 | $88.65 | 1.0M |
| 2022-06-01 | 49.19 | $83.41 | 1.6M |
| 2022-05-31 | 50.56 | $85.22 | 1.4M |
| 2022-05-27 | 52.79 | $88.10 | 895608 |
| 2022-05-26 | 46.62 | $80.15 | 487709 |
| 2022-05-25 | 42.05 | $75.11 | 612485 |
| 2022-05-24 | 40.20 | $73.19 | 511108 |
| 2022-05-23 | 42.96 | $77.26 | 401829 |
| 2022-05-20 | 42.21 | $76.45 | 463561 |
| 2022-05-19 | 42.04 | $76.26 | 484117 |
| 2022-05-18 | 41.72 | $75.89 | 477786 |
| 2022-05-17 | 45.14 | $81.27 | 594572 |
| 2022-05-16 | 40.95 | $76.36 | 609391 |
| 2022-05-13 | 41.26 | $76.87 | 669759 |
| 2022-05-12 | 36.28 | $71.35 | 992768 |
| 2022-05-11 | 32.49 | $67.49 | 694525 |
| 2022-05-10 | 33.56 | $69.67 | 716021 |
| 2022-05-09 | 32.53 | $68.61 | 791704 |
| 2022-05-06 | 36.82 | $76.99 | 556930 |
| 2022-05-05 | 38.07 | $79.20 | 1.1M |
| 2022-05-04 | 43.23 | $87.33 | 478850 |
| 2022-05-03 | 41.24 | $85.19 | 335327 |
| 2022-05-02 | 40.95 | $84.88 | 424624 |
| 2022-04-29 | 38.39 | $82.08 | 330058 |
| 2022-04-28 | 40.26 | $85.23 | 404290 |
| 2022-04-27 | 36.67 | $81.37 | 689008 |
| 2022-04-26 | 36.40 | $81.08 | 597120 |
| 2022-04-25 | 38.98 | $85.77 | 307224 |
| 2022-04-22 | 37.02 | $83.60 | 347415 |
| 2022-04-21 | 38.38 | $86.13 | 484980 |
| 2022-04-20 | 40.38 | $89.71 | 555552 |
| 2022-04-19 | 41.81 | $92.17 | 317665 |
| 2022-04-18 | 39.95 | $89.90 | 381428 |
| 2022-04-14 | 40.15 | $90.26 | 494041 |
| 2022-04-13 | 41.42 | $92.68 | 582806 |
| 2022-04-12 | 38.32 | $88.65 | 447554 |
| 2022-04-11 | 38.29 | $88.62 | 415198 |
| 2022-04-08 | 39.26 | $90.69 | 426074 |
| 2022-04-07 | 40.73 | $93.81 | 546037 |
| 2022-04-06 | 40.78 | $93.93 | 752674 |
| 2022-04-05 | 43.05 | $98.78 | 546998 |
| 2022-04-04 | 46.44 | $105.50 | 398302 |
| 2022-04-01 | 44.56 | $102.45 | 643715 |
| 2022-03-31 | 45.80 | $104.92 | 612569 |
| 2022-03-30 | 46.16 | $105.65 | 836550 |
| 2022-03-29 | 47.43 | $108.26 | 1.1M |
| 2022-03-28 | 41.38 | $97.94 | 494487 |
| 2022-03-25 | 39.74 | $95.38 | 652477 |
| 2022-03-24 | 41.06 | $98.49 | 366784 |
| 2022-03-23 | 39.54 | $96.01 | 497085 |
| 2022-03-22 | 40.54 | $98.51 | 568860 |
| 2022-03-21 | 39.18 | $96.18 | 577898 |
| 2022-03-18 | 40.39 | $99.38 | 1.1M |
| 2022-03-17 | 38.19 | $95.50 | 772397 |
| 2022-03-16 | 37.89 | $94.97 | 1.5M |
| 2022-03-15 | 33.80 | $87.81 | 772880 |
| 2022-03-14 | 30.30 | $82.06 | 690102 |
| 2022-03-11 | 31.23 | $85.45 | 659428 |
| 2022-03-10 | 32.01 | $88.32 | 790793 |
| 2022-03-09 | 32.76 | $91.05 | 862578 |
| 2022-03-08 | 31.41 | $88.62 | 950845 |
| 2022-03-07 | 29.24 | $84.71 | 976797 |
| 2022-03-04 | 29.89 | $87.53 | 1.1M |
| 2022-03-03 | 31.24 | $93.33 | 1.2M |
| 2022-03-02 | 32.81 | $99.79 | 2.3M |
| 2022-03-01 | 30.86 | $95.98 | 7.4M |
| 2022-02-28 | 45.14 | $139.71 | 1.7M |
| 2022-02-25 | 44.95 | $139.37 | 505726 |
| 2022-02-24 | 43.89 | $137.40 | 762470 |
| 2022-02-23 | 38.77 | $128.38 | 463200 |
| 2022-02-22 | 40.71 | $133.35 | 300141 |
| 2022-02-18 | 41.27 | $134.75 | 360284 |
| 2022-02-17 | 43.73 | $140.84 | 408152 |
| 2022-02-16 | 46.80 | $147.91 | 242950 |
| 2022-02-15 | 47.03 | $148.42 | 420970 |
| 2022-02-14 | 42.07 | $138.93 | 387410 |
| 2022-02-11 | 42.60 | $140.27 | 539891 |
| 2022-02-10 | 46.04 | $148.55 | 602331 |
| 2022-02-09 | 47.43 | $151.72 | 389058 |
| 2022-02-08 | 43.85 | $144.68 | 308596 |
| 2022-02-07 | 40.67 | $138.86 | 615814 |
| 2022-02-04 | 40.39 | $138.35 | 512242 |
| 2022-02-03 | 37.95 | $133.89 | 530972 |
| 2022-02-02 | 40.32 | $140.63 | 388397 |
| 2022-02-01 | 40.48 | $141.07 | 614040 |
| 2022-01-31 | 40.02 | $140.15 | 738758 |
| 2022-01-28 | 34.41 | $129.50 | 658682 |
| 2022-01-27 | 33.46 | $127.80 | 652705 |
| 2022-01-26 | 35.01 | $133.31 | 597229 |
| 2022-01-25 | 35.04 | $133.39 | 671790 |
| 2022-01-24 | 36.93 | $140.14 | 1.0M |
| 2022-01-21 | 34.34 | $134.95 | 762148 |
| 2022-01-20 | 35.26 | $138.42 | 714920 |
| 2022-01-19 | 35.68 | $140.02 | 464100 |
| 2022-01-18 | 36.95 | $144.90 | 558852 |
| 2022-01-14 | 39.98 | $155.82 | 544765 |
| 2022-01-13 | 39.92 | $155.69 | 619085 |
| 2022-01-12 | 41.35 | $160.76 | 1.0M |
| 2022-01-11 | 39.86 | $157.05 | 530936 |
| 2022-01-10 | 38.83 | $154.47 | 1.2M |
| 2022-01-07 | 39.61 | $157.60 | 1.3M |
| 2022-01-06 | 42.44 | $168.54 | 1.2M |
| 2022-01-05 | 41.29 | $165.40 | 2.3M |
| 2022-01-04 | 54.20 | $205.04 | 1.4M |
| 2022-01-03 | 59.12 | $216.16 | 1.1M |
| 2021-12-31 | 54.43 | $202.89 | 357115 |
| 2021-12-30 | 53.78 | $201.19 | 222163 |
| 2021-12-29 | 55.35 | $204.76 | 234943 |
| 2021-12-28 | 54.98 | $203.71 | 358639 |
| 2021-12-27 | 57.40 | $209.40 | 412059 |
| 2021-12-23 | 54.45 | $200.58 | 353325 |
| 2021-12-22 | 53.32 | $197.35 | 604057 |
| 2021-12-21 | 52.79 | $195.80 | 605058 |
| 2021-12-20 | 48.76 | $184.55 | 779610 |
| 2021-12-17 | 47.18 | $180.39 | 1.3M |
| 2021-12-16 | 46.89 | $179.63 | 1.9M |
| 2021-12-15 | 58.75 | $209.57 | 796781 |
| 2021-12-14 | 53.38 | $195.22 | 498849 |
| 2021-12-13 | 54.38 | $197.35 | 560494 |
| 2021-12-10 | 59.57 | $207.81 | 517058 |
| 2021-12-09 | 59.60 | $207.87 | 600522 |
| 2021-12-08 | 64.36 | $216.84 | 624121 |
| 2021-12-07 | 64.30 | $216.66 | 1.5M |
| 2021-12-06 | 56.67 | $194.77 | 915731 |
| 2021-12-03 | 56.17 | $193.52 | 1.1M |
| 2021-12-02 | 59.81 | $200.35 | 1.6M |
| 2021-12-01 | 62.36 | $204.89 | 5.1M |
| 2021-11-30 | 51.33 | $179.52 | 1.5M |
| 2021-11-29 | 52.68 | $181.85 | 938974 |
| 2021-11-26 | 47.24 | $172.21 | 332268 |
| 2021-11-24 | 52.60 | $181.21 | 292596 |
| 2021-11-23 | 51.94 | $180.06 | 530416 |
| 2021-11-22 | 52.71 | $181.33 | 931547 |
| 2021-11-19 | 57.42 | $188.69 | 391501 |
| 2021-11-18 | 58.17 | $189.82 | 514555 |
| 2021-11-17 | 57.88 | $189.19 | 645535 |
| 2021-11-16 | 62.69 | $196.42 | 419035 |
| 2021-11-15 | 60.00 | $190.26 | 622033 |
| 2021-11-12 | 63.67 | $195.45 | 397985 |
| 2021-11-11 | 62.74 | $193.23 | 471054 |
| 2021-11-10 | 58.70 | $184.26 | 1.5M |
| 2021-11-09 | 73.48 | $201.75 | 486533 |
| 2021-11-08 | 75.07 | $203.30 | 592506 |
| 2021-11-05 | 71.55 | $193.98 | 503074 |
| 2021-11-04 | 73.90 | $196.19 | 517798 |
| 2021-11-03 | 73.01 | $193.87 | 503132 |
| 2021-11-02 | 71.37 | $189.72 | 474860 |
| 2021-11-01 | 72.46 | $190.80 | 572564 |
| 2021-10-29 | 70.48 | $185.83 | 551130 |
| 2021-10-28 | 74.16 | $189.44 | 443036 |
| 2021-10-27 | 71.08 | $181.69 | 649894 |
| 2021-10-26 | 70.79 | $181.00 | 757092 |
| 2021-10-25 | 70.31 | $179.85 | 642799 |
| 2021-10-22 | 67.45 | $173.35 | 450825 |
| 2021-10-21 | 70.96 | $176.86 | 775218 |
| 2021-10-20 | 69.75 | $174.02 | 572786 |
| 2021-10-19 | 67.70 | $169.46 | 554606 |
| 2021-10-18 | 66.96 | $167.87 | 721640 |
| 2021-10-15 | 66.59 | $167.08 | 1.2M |
| 2021-10-14 | 67.00 | $167.54 | 1.5M |
| 2021-10-13 | 59.36 | $152.62 | 402184 |
| 2021-10-12 | 59.47 | $152.74 | 412203 |
| 2021-10-11 | 58.19 | $150.57 | 308910 |
| 2021-10-08 | 61.20 | $154.14 | 523836 |
| 2021-10-07 | 65.24 | $158.65 | 845045 |
| 2021-10-06 | 60.60 | $150.19 | 306918 |
| 2021-10-05 | 60.91 | $150.53 | 477687 |
| 2021-10-04 | 59.94 | $148.83 | 473735 |
| 2021-10-01 | 64.31 | $153.72 | 469495 |
| 2021-09-30 | 66.21 | $155.74 | 525892 |
| 2021-09-29 | 65.73 | $154.72 | 464370 |
| 2021-09-28 | 66.12 | $155.16 | 657908 |
| 2021-09-27 | 69.86 | $159.35 | 533121 |
| 2021-09-24 | 73.18 | $162.89 | 709632 |
| 2021-09-23 | 79.05 | $168.71 | 1.6M |
| 2021-09-22 | 77.79 | $164.37 | 1.9M |
| 2021-09-21 | 72.10 | $148.92 | 692513 |
| 2021-09-20 | 70.26 | $144.98 | 712188 |
| 2021-09-17 | 76.59 | $150.17 | 1.1M |
| 2021-09-16 | 79.54 | $152.41 | 588075 |
| 2021-09-15 | 79.85 | $152.65 | 713184 |
| 2021-09-14 | 77.74 | $146.56 | 464601 |
| 2021-09-13 | 79.15 | $147.65 | 773391 |
| 2021-09-10 | 79.99 | $148.32 | 1.2M |
| 2021-09-09 | 79.38 | $146.34 | 1.6M |
| 2021-09-08 | 76.33 | $137.66 | 684419 |
| 2021-09-07 | 75.84 | $136.42 | 777206 |
| 2021-09-03 | 76.78 | $137.20 | 1.3M |
| 2021-09-02 | 75.08 | $132.67 | 2.6M |
| 2021-09-01 | 74.81 | $131.96 | 5.2M |
| 2021-08-31 | 56.64 | $103.57 | 716949 |
| 2021-08-30 | 59.39 | $105.49 | 439705 |
| 2021-08-27 | 56.16 | $102.43 | 216942 |
| 2021-08-26 | 51.11 | $98.24 | 166540 |
| 2021-08-25 | 52.43 | $99.20 | 120224 |
| 2021-08-24 | 52.86 | $99.52 | 168994 |
| 2021-08-23 | 51.14 | $98.08 | 180604 |
| 2021-08-20 | 47.38 | $95.10 | 172299 |
| 2021-08-19 | 44.46 | $92.96 | 129708 |
| 2021-08-18 | 44.51 | $93.00 | 275895 |
| 2021-08-17 | 39.66 | $89.57 | 457021 |
| 2021-08-16 | 48.58 | $97.16 | 172120 |
| 2021-08-13 | 50.70 | $98.65 | 123660 |
| 2021-08-12 | 52.60 | $99.94 | 190508 |
| 2021-08-11 | 55.40 | $101.78 | 164534 |
| 2021-08-10 | 54.58 | $101.12 | 178228 |
| 2021-08-09 | 57.20 | $102.84 | 335099 |
| 2021-08-06 | 57.10 | $102.76 | 179895 |
| 2021-08-05 | 56.05 | $101.81 | 332330 |
| 2021-08-04 | 51.38 | $97.90 | 202250 |
| 2021-08-03 | 50.30 | $97.06 | 145814 |
| 2021-08-02 | 51.21 | $97.77 | 232234 |
| 2021-07-30 | 52.12 | $98.49 | 250852 |
| 2021-07-29 | 50.54 | $97.12 | 159478 |
| 2021-07-28 | 49.49 | $96.22 | 330106 |
| 2021-07-27 | 43.40 | $91.40 | 278197 |
| 2021-07-26 | 47.51 | $95.04 | 230533 |
| 2021-07-23 | 46.52 | $94.29 | 261491 |
| 2021-07-22 | 44.91 | $93.07 | 170929 |
| 2021-07-21 | 48.05 | $95.86 | 178558 |
| 2021-07-20 | 44.11 | $92.90 | 273189 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.81
2026-07-17
Close Price
$61.84
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.95
Average
-52.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.81 | $61.84 | 1.8M |
| 2026-07-16 | -91.24 | $63.29 | 1.9M |
| 2026-07-15 | -74.63 | $68.88 | 1.4M |
| 2026-07-14 | -62.69 | $72.90 | 1.1M |
| 2026-07-13 | -65.36 | $72.00 | 1.3M |
| 2026-07-10 | -49.61 | $77.30 | 853041 |
| 2026-07-09 | -46.41 | $78.38 | 1.4M |
| 2026-07-08 | -57.22 | $74.74 | 1.7M |
| 2026-07-07 | -65.89 | $71.82 | 1.6M |
| 2026-07-06 | -42.39 | $79.73 | 1.9M |
| 2026-07-02 | -46.46 | $78.36 | 2.3M |
| 2026-07-01 | -16.82 | $88.34 | 4.0M |
| 2026-06-30 | -9.84 | $85.80 | 7.0M |
| 2026-06-29 | -68.52 | $67.01 | 1.7M |
| 2026-06-26 | -95.46 | $62.13 | 2.0M |
| 2026-06-25 | -90.64 | $64.11 | 987647 |
| 2026-06-24 | -96.42 | $62.99 | 1.1M |
| 2026-06-23 | -89.27 | $65.51 | 1.0M |
| 2026-06-22 | -74.22 | $70.71 | 881241 |
| 2026-06-18 | -76.36 | $69.97 | 2.1M |
| 2026-06-17 | -88.19 | $65.88 | 895235 |
| 2026-06-16 | -84.61 | $67.12 | 902000 |
| 2026-06-15 | -75.87 | $70.14 | 1.1M |
| 2026-06-12 | -82.70 | $67.78 | 880488 |
| 2026-06-11 | -88.43 | $65.80 | 959137 |
| 2026-06-10 | -97.60 | $62.63 | 1.2M |
| 2026-06-09 | -88.57 | $65.75 | 1.6M |
| 2026-06-08 | -83.48 | $68.72 | 1.8M |
| 2026-06-05 | -99.18 | $63.52 | 2.1M |
| 2026-06-04 | -87.48 | $72.05 | 1.7M |
| 2026-06-03 | -89.13 | $73.80 | 2.2M |
| 2026-06-02 | -69.53 | $78.38 | 1.9M |
| 2026-06-01 | -76.83 | $75.67 | 2.9M |
| 2026-05-29 | -83.26 | $72.18 | 7.4M |
| 2026-05-28 | -14.52 | $91.84 | 2.8M |
| 2026-05-27 | -17.70 | $90.58 | 2.1M |
| 2026-05-26 | -8.16 | $93.57 | 2.0M |
| 2026-05-22 | -6.80 | $87.55 | 1.0M |
| 2026-05-21 | -5.79 | $83.64 | 649330 |
| 2026-05-20 | -2.49 | $83.00 | 990000 |
| 2026-05-19 | -27.49 | $76.69 | 511600 |
| 2026-05-18 | -18.42 | $78.88 | 876925 |
| 2026-05-15 | -7.79 | $81.16 | 831330 |
| 2026-05-14 | -8.21 | $81.04 | 764534 |
| 2026-05-13 | -4.48 | $82.10 | 1.2M |
| 2026-05-12 | -10.88 | $78.19 | 913734 |
| 2026-05-11 | -4.90 | $79.72 | 1.3M |
| 2026-05-08 | -8.81 | $76.30 | 1.1M |
| 2026-05-07 | -16.58 | $74.27 | 1.5M |
| 2026-05-06 | -5.93 | $75.48 | 962117 |
| 2026-05-05 | -0.36 | $74.36 | 834100 |
| 2026-05-04 | -6.47 | $70.72 | 777139 |
| 2026-05-01 | -0.05 | $71.56 | 627000 |
| 2026-04-30 | -2.44 | $68.80 | 746600 |
| 2026-04-29 | -8.89 | $65.94 | 635635 |
| 2026-04-28 | -20.82 | $63.75 | 472523 |
| 2026-04-27 | -14.06 | $64.86 | 492100 |
| 2026-04-24 | -1.90 | $66.87 | 928400 |
| 2026-04-23 | -7.52 | $61.34 | 814732 |
| 2026-04-22 | -1.67 | $61.28 | 506935 |
| 2026-04-21 | -6.11 | $59.98 | 857904 |
| 2026-04-20 | -2.23 | $59.28 | 1.2M |
| 2026-04-17 | -11.34 | $58.23 | 951235 |
| 2026-04-16 | -9.53 | $57.32 | 725025 |
| 2026-04-15 | -5.56 | $57.14 | 525546 |
| 2026-04-14 | -11.14 | $56.20 | 594633 |
| 2026-04-13 | -32.51 | $54.30 | 669000 |
| 2026-04-10 | -49.61 | $52.78 | 1.2M |
| 2026-04-09 | -44.43 | $53.24 | 743123 |
| 2026-04-08 | -43.98 | $53.28 | 621780 |
| 2026-04-07 | -69.74 | $50.99 | 488009 |
| 2026-04-06 | -69.63 | $51.00 | 591235 |
| 2026-04-02 | -74.80 | $50.54 | 668192 |
| 2026-04-01 | -68.73 | $51.08 | 861793 |
| 2026-03-31 | -68.82 | $51.48 | 618410 |
| 2026-03-30 | -96.78 | $48.65 | 759272 |
| 2026-03-27 | -95.23 | $50.47 | 523106 |
| 2026-03-26 | -77.16 | $52.67 | 578090 |
| 2026-03-25 | -81.27 | $54.09 | 387367 |
| 2026-03-24 | -79.68 | $54.53 | 618617 |
| 2026-03-23 | -79.47 | $54.58 | 578154 |
| 2026-03-20 | -81.92 | $54.02 | 1.7M |
| 2026-03-19 | -73.86 | $55.86 | 1.2M |
| 2026-03-18 | -82.18 | $53.96 | 1.7M |
| 2026-03-17 | -87.74 | $52.69 | 800640 |
| 2026-03-16 | -89.05 | $52.39 | 844509 |
| 2026-03-13 | -89.49 | $52.29 | 630100 |
| 2026-03-12 | -88.92 | $52.42 | 748100 |
| 2026-03-11 | -82.01 | $54.00 | 636313 |
| 2026-03-10 | -82.01 | $54.00 | 744738 |
| 2026-03-09 | -85.25 | $53.26 | 1.0M |
| 2026-03-06 | -99.71 | $52.38 | 959336 |
| 2026-03-05 | -95.32 | $55.41 | 622999 |
| 2026-03-04 | -97.06 | $56.55 | 794304 |
| 2026-03-03 | -91.66 | $57.45 | 1.0M |
| 2026-03-02 | -70.13 | $61.04 | 1.4M |
| 2026-02-27 | -74.33 | $60.34 | 4.4M |
| 2026-02-26 | -12.93 | $70.90 | 1.5M |
| 2026-02-25 | -17.24 | $70.29 | 691300 |
| 2026-02-24 | -1.71 | $71.21 | 806131 |
| 2026-02-23 | -18.34 | $67.13 | 687334 |
| 2026-02-20 | -9.93 | $68.01 | 896789 |
| 2026-02-19 | -40.33 | $66.23 | 495889 |
| 2026-02-18 | -43.21 | $65.86 | 533067 |
| 2026-02-17 | -43.76 | $65.79 | 368324 |
| 2026-02-13 | -40.48 | $66.21 | 487800 |
| 2026-02-12 | -42.75 | $65.92 | 817100 |
| 2026-02-11 | -35.34 | $66.87 | 725037 |
| 2026-02-10 | -40.09 | $66.26 | 634410 |
| 2026-02-09 | -47.97 | $65.25 | 653906 |
| 2026-02-06 | -60.84 | $63.64 | 705653 |
| 2026-02-05 | -93.28 | $59.45 | 688383 |
| 2026-02-04 | -92.08 | $60.75 | 801385 |
| 2026-02-03 | -94.96 | $60.23 | 903300 |
| 2026-02-02 | -98.24 | $62.88 | 844600 |
| 2026-01-30 | -94.75 | $64.04 | 872200 |
| 2026-01-29 | -88.34 | $65.90 | 548536 |
| 2026-01-28 | -84.50 | $66.69 | 434823 |
| 2026-01-27 | -86.46 | $66.35 | 466594 |
| 2026-01-26 | -82.48 | $67.04 | 449700 |
| 2026-01-23 | -81.61 | $67.19 | 545397 |
| 2026-01-22 | -70.78 | $69.07 | 740300 |
| 2026-01-21 | -73.66 | $68.57 | 961380 |
| 2026-01-20 | -89.97 | $65.74 | 746434 |
| 2026-01-16 | -72.74 | $68.73 | 1.5M |
| 2026-01-15 | -96.54 | $64.60 | 1.2M |
| 2026-01-14 | -95.39 | $64.80 | 1.1M |
| 2026-01-13 | -99.18 | $65.64 | 1.7M |
| 2026-01-12 | -87.24 | $68.57 | 1.7M |
| 2026-01-09 | -94.02 | $69.25 | 1.8M |
| 2026-01-08 | -82.13 | $70.78 | 1.2M |
| 2026-01-07 | -92.16 | $70.54 | 2.4M |
| 2026-01-06 | -6.05 | $80.64 | 1.0M |
| 2026-01-05 | -27.49 | $77.11 | 1.5M |
| 2026-01-02 | -44.93 | $75.16 | 938723 |
| 2025-12-31 | -81.63 | $70.84 | 514400 |
| 2025-12-30 | -91.22 | $69.77 | 483214 |
| 2025-12-29 | -88.53 | $70.07 | 604849 |
| 2025-12-26 | -76.61 | $71.40 | 426700 |
| 2025-12-24 | -74.57 | $71.75 | 318736 |
| 2025-12-23 | -85.75 | $71.98 | 651906 |
| 2025-12-22 | -82.00 | $72.82 | 650874 |
| 2025-12-19 | -83.34 | $72.52 | 1.0M |
| 2025-12-18 | -93.04 | $70.46 | 540933 |
| 2025-12-17 | -95.04 | $69.98 | 566792 |
| 2025-12-16 | -86.71 | $71.98 | 704193 |
| 2025-12-15 | -79.13 | $73.80 | 557715 |
| 2025-12-12 | -72.96 | $75.28 | 733323 |
| 2025-12-11 | -59.74 | $79.14 | 759800 |
| 2025-12-10 | -63.33 | $79.02 | 750115 |
| 2025-12-09 | -66.09 | $78.25 | 771914 |
| 2025-12-08 | -71.68 | $76.69 | 1.0M |
| 2025-12-05 | -80.97 | $74.10 | 1.0M |
| 2025-12-04 | -91.86 | $71.06 | 997900 |
| 2025-12-03 | -95.27 | $70.11 | 1.6M |
| 2025-12-02 | -95.20 | $71.09 | 1.8M |
| 2025-12-01 | -95.83 | $70.92 | 1.3M |
| 2025-11-28 | -94.11 | $74.18 | 939543 |
| 2025-11-26 | -99.09 | $73.89 | 4.4M |
| 2025-11-25 | -34.92 | $90.97 | 1.7M |
| 2025-11-24 | -43.47 | $89.57 | 1.1M |
| 2025-11-21 | -64.41 | $86.14 | 966234 |
| 2025-11-20 | -86.65 | $83.32 | 1.1M |
| 2025-11-19 | -50.33 | $87.44 | 875924 |
| 2025-11-18 | -73.99 | $83.09 | 577815 |
| 2025-11-17 | -68.72 | $84.06 | 798650 |
| 2025-11-14 | -48.15 | $87.84 | 706567 |
| 2025-11-13 | -43.20 | $88.75 | 1.0M |
| 2025-11-12 | -6.42 | $95.51 | 880535 |
| 2025-11-11 | -12.58 | $93.53 | 809526 |
| 2025-11-10 | -6.51 | $94.42 | 871321 |
| 2025-11-07 | -27.44 | $89.67 | 951309 |
| 2025-11-06 | -18.78 | $90.62 | 1.5M |
| 2025-11-05 | -12.51 | $86.50 | 296266 |
| 2025-11-04 | -40.98 | $81.97 | 424814 |
| 2025-11-03 | -20.18 | $85.28 | 471500 |
| 2025-10-31 | -20.49 | $85.23 | 321670 |
| 2025-10-30 | -23.95 | $84.68 | 440600 |
| 2025-10-29 | -15.65 | $86.00 | 354959 |
| 2025-10-28 | -13.76 | $86.30 | 283827 |
| 2025-10-27 | -12.26 | $86.54 | 452668 |
| 2025-10-24 | -17.98 | $85.63 | 411000 |
| 2025-10-23 | -31.68 | $83.45 | 295527 |
| 2025-10-22 | -54.68 | $79.79 | 461200 |
| 2025-10-21 | -33.38 | $83.18 | 213400 |
| 2025-10-20 | -28.57 | $84.48 | 271656 |
| 2025-10-17 | -39.56 | $82.68 | 373665 |
| 2025-10-16 | -31.12 | $84.09 | 710400 |
| 2025-10-15 | -36.03 | $83.27 | 377428 |
| 2025-10-14 | -48.77 | $81.14 | 510719 |
| 2025-10-13 | -49.91 | $80.95 | 939738 |
| 2025-10-10 | -98.20 | $72.88 | 1.5M |
| 2025-10-09 | -46.09 | $84.28 | 262105 |
| 2025-10-08 | -39.19 | $85.03 | 401018 |
| 2025-10-07 | -70.93 | $81.58 | 503941 |
| 2025-10-06 | -36.80 | $85.29 | 452400 |
| 2025-10-03 | -47.19 | $84.16 | 463164 |
| 2025-10-02 | -29.16 | $86.12 | 467454 |
| 2025-10-01 | -38.52 | $85.08 | 590938 |
| 2025-09-30 | -61.66 | $82.52 | 469300 |
| 2025-09-29 | -47.08 | $82.83 | 434043 |
| 2025-09-26 | -56.86 | $83.28 | 361680 |
| 2025-09-25 | -43.71 | $83.40 | 357388 |
| 2025-09-24 | -37.39 | $84.68 | 519900 |
| 2025-09-23 | -27.36 | $87.03 | 708458 |
| 2025-09-22 | -19.76 | $88.81 | 1.2M |
| 2025-09-19 | -38.68 | $82.93 | 1.6M |
| 2025-09-18 | -36.95 | $82.64 | 1.9M |
| 2025-09-17 | -45.47 | $79.68 | 794270 |
| 2025-09-16 | -47.26 | $79.14 | 887395 |
| 2025-09-15 | -41.87 | $80.77 | 487600 |
| 2025-09-12 | -43.19 | $80.37 | 478685 |
| 2025-09-11 | -34.04 | $83.14 | 549322 |
| 2025-09-10 | -32.95 | $83.47 | 694174 |
| 2025-09-09 | -29.08 | $84.64 | 460797 |
| 2025-09-08 | -31.23 | $83.99 | 623944 |
| 2025-09-05 | -33.73 | $82.84 | 790200 |
| 2025-09-04 | -38.63 | $81.19 | 1.2M |
| 2025-09-03 | -43.95 | $79.32 | 911330 |
| 2025-09-02 | -41.61 | $80.07 | 2.2M |
| 2025-08-29 | -34.11 | $82.48 | 7.2M |
| 2025-08-28 | -24.17 | $70.63 | 2.0M |
| 2025-08-27 | -6.60 | $71.93 | 610453 |
| 2025-08-26 | -13.99 | $70.53 | 579700 |
| 2025-08-25 | -12.63 | $70.65 | 806673 |
| 2025-08-22 | -0.56 | $71.94 | 966200 |
| 2025-08-21 | -55.69 | $66.02 | 498457 |
| 2025-08-20 | -59.92 | $65.57 | 446700 |
| 2025-08-19 | -53.62 | $66.24 | 450300 |
| 2025-08-18 | -27.94 | $68.97 | 369049 |
| 2025-08-15 | -46.57 | $66.99 | 426529 |
| 2025-08-14 | -31.61 | $68.58 | 502938 |
| 2025-08-13 | -25.40 | $69.24 | 829093 |
| 2025-08-12 | -26.06 | $69.17 | 621443 |
| 2025-08-11 | -71.31 | $64.36 | 508227 |
| 2025-08-08 | -69.52 | $64.55 | 384764 |
| 2025-08-07 | -85.14 | $62.89 | 484831 |
| 2025-08-06 | -88.90 | $62.49 | 315405 |
| 2025-08-05 | -83.15 | $63.40 | 345055 |
| 2025-08-04 | -77.22 | $64.01 | 441701 |
| 2025-08-01 | -79.84 | $63.74 | 528620 |
| 2025-07-31 | -68.42 | $66.09 | 601444 |
| 2025-07-30 | -50.64 | $67.61 | 545007 |
| 2025-07-29 | -35.88 | $68.65 | 503600 |
| 2025-07-28 | -16.72 | $69.99 | 572829 |
| 2025-07-25 | -47.52 | $67.32 | 372574 |
| 2025-07-24 | -42.56 | $67.75 | 296540 |
| 2025-07-23 | -36.80 | $67.97 | 733429 |
| 2025-07-22 | -17.53 | $68.12 | 560481 |
| 2025-07-21 | -8.03 | $69.75 | 478928 |
| 2025-07-18 | -9.79 | $69.38 | 590380 |
| 2025-07-17 | -4.56 | $70.48 | 755441 |
| 2025-07-16 | -16.02 | $67.74 | 577700 |
| 2025-07-15 | -21.64 | $66.58 | 703814 |
| 2025-07-14 | -23.28 | $66.24 | 790235 |
| 2025-07-11 | -20.18 | $66.88 | 498000 |
| 2025-07-10 | -17.38 | $67.46 | 591716 |
| 2025-07-09 | -14.67 | $68.02 | 506200 |
| 2025-07-08 | -20.52 | $66.81 | 563869 |
| 2025-07-07 | -26.52 | $65.57 | 569867 |
| 2025-07-03 | -18.05 | $67.32 | 512300 |
| 2025-07-02 | -23.57 | $66.18 | 648084 |
| 2025-07-01 | -31.99 | $64.44 | 1.0M |
| 2025-06-30 | -24.10 | $66.07 | 969700 |
| 2025-06-27 | -19.31 | $67.06 | 2.7M |
| 2025-06-26 | -0.79 | $69.30 | 2.1M |
| 2025-06-25 | -2.75 | $64.89 | 2.3M |
| 2025-06-24 | -11.54 | $62.19 | 4.8M |
| 2025-06-23 | -91.15 | $51.57 | 493647 |
| 2025-06-20 | -91.64 | $51.68 | 861324 |
| 2025-06-18 | -85.01 | $52.87 | 804033 |
| 2025-06-17 | -88.05 | $52.39 | 788490 |
| 2025-06-16 | -88.05 | $52.39 | 700227 |
| 2025-06-13 | -98.55 | $50.73 | 750228 |
| 2025-06-12 | -83.05 | $53.18 | 498743 |
| 2025-06-11 | -77.29 | $54.09 | 753101 |
| 2025-06-10 | -72.17 | $54.90 | 785916 |
| 2025-06-09 | -75.52 | $54.37 | 910994 |
| 2025-06-06 | -80.46 | $53.59 | 984541 |
| 2025-06-05 | -92.35 | $51.71 | 1.3M |
| 2025-06-04 | -74.55 | $53.54 | 1.1M |
| 2025-06-03 | -70.05 | $53.87 | 1.3M |
| 2025-06-02 | -74.04 | $53.16 | 1.7M |
| 2025-05-30 | -76.97 | $52.64 | 4.5M |
| 2025-05-29 | -23.66 | $62.00 | 1.6M |
| 2025-05-28 | -18.52 | $62.40 | 659332 |
| 2025-05-27 | -18.14 | $62.48 | 830200 |
| 2025-05-23 | -19.90 | $62.11 | 479086 |
| 2025-05-22 | -15.02 | $63.14 | 684426 |
| 2025-05-21 | -12.04 | $63.59 | 1.1M |
| 2025-05-20 | -1.39 | $64.27 | 532821 |
| 2025-05-19 | -1.79 | $63.32 | 460371 |
| 2025-05-16 | -0.96 | $63.51 | 653458 |
| 2025-05-15 | -0.27 | $62.62 | 640700 |
| 2025-05-14 | -0.24 | $61.20 | 689548 |
| 2025-05-13 | -0.50 | $60.66 | 527801 |
| 2025-05-12 | -5.84 | $58.55 | 786368 |
| 2025-05-09 | -8.04 | $53.85 | 569334 |
| 2025-05-08 | -6.38 | $52.84 | 664990 |
| 2025-05-07 | -1.83 | $51.04 | 431200 |
| 2025-05-06 | -8.81 | $49.81 | 558200 |
| 2025-05-05 | -5.69 | $50.14 | 331608 |
| 2025-05-02 | -1.78 | $50.43 | 539800 |
| 2025-05-01 | -10.40 | $48.16 | 432600 |
| 2025-04-30 | -31.71 | $47.99 | 485551 |
| 2025-04-29 | -38.07 | $47.14 | 401822 |
| 2025-04-28 | -36.95 | $47.29 | 354200 |
| 2025-04-25 | -35.67 | $47.57 | 362206 |
| 2025-04-24 | -46.17 | $46.66 | 609436 |
| 2025-04-23 | -74.94 | $43.02 | 906244 |
| 2025-04-22 | -87.95 | $40.95 | 1.9M |
| 2025-04-21 | -85.38 | $41.46 | 1.1M |
| 2025-04-17 | -76.10 | $43.11 | 446400 |
| 2025-04-16 | -73.34 | $43.60 | 627919 |
| 2025-04-15 | -64.74 | $45.13 | 448400 |
| 2025-04-14 | -66.59 | $44.80 | 574700 |
| 2025-04-11 | -70.92 | $44.03 | 639955 |
| 2025-04-10 | -73.23 | $43.62 | 982897 |
| 2025-04-09 | -48.54 | $48.01 | 1.4M |
| 2025-04-08 | -91.90 | $40.30 | 933214 |
| 2025-04-07 | -84.20 | $41.67 | 1.4M |
| 2025-04-04 | -87.81 | $41.94 | 1.1M |
| 2025-04-03 | -94.82 | $45.29 | 1.1M |
| 2025-04-02 | -58.20 | $51.39 | 425200 |
| 2025-04-01 | -68.51 | $50.46 | 431037 |
| 2025-03-31 | -70.89 | $50.33 | 592622 |
| 2025-03-28 | -79.51 | $50.61 | 364826 |
| 2025-03-27 | -67.50 | $52.69 | 526600 |
| 2025-03-26 | -81.18 | $53.94 | 440235 |
| 2025-03-25 | -75.80 | $55.75 | 408055 |
| 2025-03-24 | -76.21 | $55.61 | 531822 |
| 2025-03-21 | -80.23 | $54.26 | 1.2M |
| 2025-03-20 | -79.91 | $54.64 | 475500 |
| 2025-03-19 | -79.30 | $55.15 | 656441 |
| 2025-03-18 | -83.04 | $53.79 | 806500 |
| 2025-03-17 | -76.86 | $56.04 | 788900 |
| 2025-03-14 | -80.32 | $54.78 | 852808 |
| 2025-03-13 | -87.41 | $52.20 | 950745 |
| 2025-03-12 | -87.96 | $52.00 | 933244 |
| 2025-03-11 | -94.50 | $49.62 | 1.5M |
| 2025-03-10 | -99.10 | $48.94 | 1.0M |
| 2025-03-07 | -95.26 | $53.07 | 993384 |
| 2025-03-06 | -97.97 | $53.52 | 926144 |
| 2025-03-05 | -91.52 | $56.15 | 1.4M |
| 2025-03-04 | -94.15 | $55.35 | 2.1M |
| 2025-03-03 | -99.05 | $56.81 | 1.6M |
| 2025-02-28 | -94.24 | $61.43 | 2.0M |
| 2025-02-27 | -99.91 | $62.83 | 5.0M |
| 2025-02-26 | -62.90 | $75.81 | 1.6M |
| 2025-02-25 | -79.65 | $73.63 | 795711 |
| 2025-02-24 | -62.67 | $75.84 | 696136 |
| 2025-02-21 | -44.55 | $78.20 | 528046 |
| 2025-02-20 | -20.97 | $81.27 | 675616 |
| 2025-02-19 | -8.84 | $82.94 | 666400 |
| 2025-02-18 | -21.03 | $82.17 | 1.1M |
| 2025-02-14 | -51.80 | $77.81 | 387800 |
| 2025-02-13 | -62.10 | $76.35 | 343262 |
| 2025-02-12 | -76.01 | $74.38 | 449238 |
| 2025-02-11 | -88.44 | $73.29 | 660104 |
| 2025-02-10 | -62.27 | $76.80 | 486750 |
| 2025-02-07 | -70.32 | $75.72 | 435516 |
| 2025-02-06 | -48.55 | $78.64 | 389575 |
| 2025-02-05 | -47.65 | $78.76 | 669700 |
| 2025-02-04 | -65.03 | $76.43 | 539005 |
| 2025-02-03 | -73.38 | $75.31 | 450200 |
| 2025-01-31 | -62.86 | $76.72 | 518500 |
| 2025-01-30 | -52.20 | $78.15 | 500873 |
| 2025-01-29 | -64.38 | $75.86 | 706353 |
| 2025-01-28 | -80.53 | $73.53 | 487507 |
| 2025-01-27 | -81.50 | $73.39 | 1.0M |
| 2025-01-24 | -36.24 | $79.92 | 616100 |
| 2025-01-23 | -18.30 | $82.51 | 503064 |
| 2025-01-22 | -19.92 | $81.56 | 484840 |
| 2025-01-21 | -13.87 | $82.65 | 1.1M |
| 2025-01-17 | -2.71 | $80.79 | 573525 |
| 2025-01-16 | -20.67 | $78.18 | 717819 |
| 2025-01-15 | -35.18 | $76.16 | 637927 |
| 2025-01-14 | -51.40 | $73.90 | 581257 |
| 2025-01-13 | -46.88 | $74.53 | 409153 |
| 2025-01-10 | -38.69 | $75.67 | 827012 |
| 2025-01-08 | -34.89 | $76.20 | 927200 |
| 2025-01-07 | -48.38 | $74.32 | 1.2M |
| 2025-01-06 | -20.67 | $78.18 | 982882 |
| 2025-01-03 | -10.34 | $77.54 | 950521 |
| 2025-01-02 | -31.33 | $74.10 | 504937 |
| 2024-12-31 | -44.73 | $72.74 | 422211 |
| 2024-12-30 | -54.88 | $71.71 | 291800 |
| 2024-12-27 | -37.14 | $73.51 | 357031 |
| 2024-12-26 | -43.97 | $75.08 | 270125 |
| 2024-12-24 | -50.73 | $74.05 | 226107 |
| 2024-12-23 | -48.34 | $73.19 | 440841 |
| 2024-12-20 | -52.13 | $70.93 | 1.4M |
| 2024-12-19 | -56.99 | $68.64 | 479481 |
| 2024-12-18 | -49.30 | $69.75 | 578700 |
| 2024-12-17 | -30.52 | $73.83 | 487500 |
| 2024-12-16 | -20.63 | $76.22 | 1.1M |
| 2024-12-13 | -35.27 | $72.53 | 512057 |
| 2024-12-12 | -33.03 | $73.09 | 353542 |
| 2024-12-11 | -36.16 | $72.31 | 578082 |
| 2024-12-10 | -36.52 | $72.22 | 573298 |
| 2024-12-09 | -26.52 | $74.71 | 1.1M |
| 2024-12-06 | -38.60 | $71.70 | 527138 |
| 2024-12-05 | -48.15 | $69.32 | 545600 |
| 2024-12-04 | -41.09 | $71.08 | 710761 |
| 2024-12-03 | -37.80 | $71.84 | 1.6M |
| 2024-12-02 | -44.46 | $70.17 | 1.1M |
| 2024-11-29 | -38.96 | $71.55 | 989300 |
| 2024-11-27 | -35.29 | $72.44 | 5.0M |
| 2024-11-26 | -8.51 | $68.41 | 2.4M |
| 2024-11-25 | -6.47 | $67.29 | 1.1M |
| 2024-11-22 | -2.61 | $63.62 | 498723 |
| 2024-11-21 | -17.76 | $61.30 | 397272 |
| 2024-11-20 | -53.44 | $59.07 | 208680 |
| 2024-11-19 | -54.08 | $59.03 | 307503 |
| 2024-11-18 | -79.52 | $57.44 | 350838 |
| 2024-11-15 | -83.95 | $56.92 | 315733 |
| 2024-11-14 | -59.79 | $58.50 | 321132 |
| 2024-11-13 | -64.07 | $58.22 | 242500 |
| 2024-11-12 | -41.28 | $59.71 | 300200 |
| 2024-11-11 | -11.47 | $61.66 | 405322 |
| 2024-11-08 | -11.32 | $61.67 | 405442 |
| 2024-11-07 | -9.85 | $61.45 | 382000 |
| 2024-11-06 | -23.97 | $60.28 | 516600 |
| 2024-11-05 | -85.69 | $56.70 | 352000 |
| 2024-11-04 | -72.06 | $57.08 | 257200 |
| 2024-11-01 | -56.46 | $57.87 | 284200 |
| 2024-10-31 | -81.43 | $56.19 | 288984 |
| 2024-10-30 | -36.40 | $59.22 | 285300 |
| 2024-10-29 | -1.79 | $61.53 | 345718 |
| 2024-10-28 | -23.24 | $59.33 | 281900 |
| 2024-10-25 | -43.86 | $57.75 | 279100 |
| 2024-10-24 | -49.61 | $57.31 | 212922 |
| 2024-10-23 | -42.17 | $57.88 | 374407 |
| 2024-10-22 | -49.22 | $57.34 | 192143 |
| 2024-10-21 | -50.26 | $57.26 | 299250 |
| 2024-10-18 | -37.21 | $58.26 | 287340 |
| 2024-10-17 | -47.26 | $57.49 | 330300 |
| 2024-10-16 | -50.00 | $57.28 | 216900 |
| 2024-10-15 | -43.12 | $57.79 | 397300 |
| 2024-10-14 | -13.25 | $60.09 | 260200 |
| 2024-10-11 | -7.99 | $59.64 | 295092 |
| 2024-10-10 | -8.12 | $58.82 | 357246 |
| 2024-10-09 | 0.00 | $59.01 | 595519 |
| 2024-10-08 | -20.20 | $56.84 | 339508 |
| 2024-10-07 | -31.70 | $55.78 | 282000 |
| 2024-10-04 | -27.14 | $56.20 | 411548 |
| 2024-10-03 | -10.28 | $57.17 | 494100 |
| 2024-10-02 | -17.88 | $56.47 | 564300 |
| 2024-10-01 | -44.35 | $54.22 | 451400 |
| 2024-09-30 | -26.77 | $56.41 | 427300 |
| 2024-09-27 | -36.88 | $56.44 | 319500 |
| 2024-09-26 | -31.06 | $57.08 | 462832 |
| 2024-09-25 | -69.57 | $53.90 | 327421 |
| 2024-09-24 | -67.01 | $54.27 | 421808 |
| 2024-09-23 | -68.12 | $54.11 | 291608 |
| 2024-09-20 | -63.11 | $54.40 | 753150 |
| 2024-09-19 | -51.41 | $55.77 | 443651 |
| 2024-09-18 | -63.18 | $53.89 | 444233 |
| 2024-09-17 | -60.15 | $54.32 | 579204 |
| 2024-09-16 | -61.42 | $53.36 | 493000 |
| 2024-09-13 | -59.80 | $53.42 | 451100 |
| 2024-09-12 | -63.14 | $52.83 | 390279 |
| 2024-09-11 | -59.99 | $52.39 | 518731 |
| 2024-09-10 | -64.62 | $50.83 | 483682 |
| 2024-09-09 | -58.35 | $51.58 | 528543 |
| 2024-09-06 | -54.38 | $52.05 | 802909 |
| 2024-09-05 | -41.68 | $54.09 | 768107 |
| 2024-09-04 | -36.72 | $55.06 | 439727 |
| 2024-09-03 | -34.75 | $55.54 | 592000 |
| 2024-08-30 | -17.62 | $59.70 | 917700 |
| 2024-08-29 | -19.35 | $59.28 | 1.5M |
| 2024-08-28 | -22.97 | $58.40 | 5.5M |
| 2024-08-27 | -8.46 | $52.79 | 2.3M |
| 2024-08-26 | -19.92 | $51.15 | 915210 |
| 2024-08-23 | -28.86 | $49.87 | 711600 |
| 2024-08-22 | -42.52 | $48.26 | 267071 |
| 2024-08-21 | -34.14 | $49.82 | 539001 |
| 2024-08-20 | -52.60 | $48.16 | 347082 |
| 2024-08-19 | -51.17 | $48.91 | 302115 |
| 2024-08-16 | -58.44 | $47.57 | 307100 |
| 2024-08-15 | -58.76 | $47.51 | 650300 |
| 2024-08-14 | -74.03 | $45.16 | 319168 |
| 2024-08-13 | -73.63 | $46.18 | 576660 |
| 2024-08-12 | -85.99 | $43.36 | 525500 |
| 2024-08-09 | -85.64 | $43.45 | 637028 |
| 2024-08-08 | -86.87 | $43.13 | 535300 |
| 2024-08-07 | -99.62 | $39.79 | 491828 |
| 2024-08-06 | -94.21 | $42.11 | 669710 |
| 2024-08-05 | -97.83 | $41.56 | 606703 |
| 2024-08-02 | -95.47 | $43.73 | 844900 |
| 2024-08-01 | -98.31 | $47.82 | 576296 |
| 2024-07-31 | -84.93 | $52.64 | 485100 |
| 2024-07-30 | -95.64 | $50.97 | 509600 |
| 2024-07-29 | -97.25 | $52.78 | 322500 |
| 2024-07-26 | -95.32 | $53.04 | 552000 |
| 2024-07-25 | -96.00 | $52.68 | 689648 |
| 2024-07-24 | -82.04 | $54.60 | 500600 |
| 2024-07-23 | -58.98 | $57.77 | 363409 |
| 2024-07-22 | -56.07 | $58.17 | 345430 |
| 2024-07-19 | -66.47 | $56.74 | 592339 |
| 2024-07-18 | -60.87 | $57.51 | 655491 |
| 2024-07-17 | -44.07 | $59.82 | 906470 |
| 2024-07-16 | -4.22 | $65.30 | 592086 |
| 2024-07-15 | -1.14 | $64.30 | 594011 |
| 2024-07-12 | -5.30 | $62.32 | 635515 |
| 2024-07-11 | -9.27 | $61.43 | 662156 |
| 2024-07-10 | -14.36 | $60.42 | 397419 |
| 2024-07-09 | -23.55 | $59.53 | 657063 |
| 2024-07-08 | -6.10 | $61.22 | 881769 |
| 2024-07-05 | -17.41 | $58.06 | 659578 |
| 2024-07-03 | -31.75 | $57.03 | 365012 |
| 2024-07-02 | -44.71 | $56.10 | 393350 |
| 2024-07-01 | -79.47 | $53.61 | 461736 |
| 2024-06-28 | -76.84 | $53.95 | 863945 |
| 2024-06-27 | -54.28 | $53.39 | 338985 |
| 2024-06-26 | -55.67 | $53.22 | 577849 |
| 2024-06-25 | -58.96 | $52.82 | 780122 |
| 2024-06-24 | -45.56 | $54.45 | 663546 |
| 2024-06-21 | -38.32 | $55.33 | 596002 |
| 2024-06-20 | -33.63 | $55.90 | 705161 |
| 2024-06-18 | -39.64 | $55.17 | 546277 |
| 2024-06-17 | -33.63 | $55.90 | 763629 |
| 2024-06-14 | -28.51 | $56.50 | 620989 |
| 2024-06-13 | -24.12 | $56.78 | 506235 |
| 2024-06-12 | -18.39 | $57.43 | 575504 |
| 2024-06-11 | -22.44 | $56.84 | 553059 |
| 2024-06-10 | -17.21 | $57.53 | 544691 |
| 2024-06-07 | -21.11 | $56.91 | 510112 |
| 2024-06-06 | -16.47 | $57.58 | 481586 |
| 2024-06-05 | -5.81 | $59.14 | 956637 |
| 2024-06-04 | -26.25 | $56.15 | 722812 |
| 2024-06-03 | -31.31 | $55.41 | 990990 |
| 2024-05-31 | -11.83 | $58.26 | 3.4M |
| 2024-05-30 | -46.88 | $48.31 | 1.0M |
| 2024-05-29 | -33.38 | $49.15 | 477704 |
| 2024-05-28 | -16.12 | $50.35 | 510287 |
| 2024-05-24 | -16.19 | $50.12 | 419684 |
| 2024-05-23 | -25.92 | $49.07 | 360418 |
| 2024-05-22 | -1.69 | $50.85 | 341502 |
| 2024-05-21 | -9.43 | $49.49 | 393974 |
| 2024-05-20 | -5.27 | $49.77 | 483440 |
| 2024-05-17 | -6.15 | $49.01 | 790263 |
| 2024-05-16 | -9.88 | $47.88 | 383373 |
| 2024-05-15 | -22.74 | $46.80 | 364137 |
| 2024-05-14 | -29.88 | $46.20 | 766097 |
| 2024-05-13 | -32.62 | $45.97 | 851711 |
| 2024-05-10 | -34.05 | $45.85 | 387191 |
| 2024-05-09 | -28.69 | $46.30 | 709255 |
| 2024-05-08 | -29.17 | $46.26 | 475704 |
| 2024-05-07 | -20.27 | $47.35 | 279637 |
| 2024-05-06 | -25.57 | $47.82 | 382058 |
| 2024-05-03 | -25.27 | $47.85 | 348393 |
| 2024-05-02 | -34.79 | $46.89 | 769310 |
| 2024-05-01 | -50.10 | $45.56 | 480436 |
| 2024-04-30 | -46.20 | $45.97 | 953882 |
| 2024-04-29 | -53.14 | $45.24 | 724353 |
| 2024-04-26 | -75.11 | $43.09 | 596935 |
| 2024-04-25 | -83.36 | $42.30 | 609493 |
| 2024-04-24 | -81.19 | $42.56 | 776266 |
| 2024-04-23 | -92.14 | $41.25 | 671857 |
| 2024-04-22 | -93.81 | $41.05 | 531024 |
| 2024-04-19 | -98.00 | $40.99 | 661566 |
| 2024-04-18 | -98.40 | $42.44 | 490308 |
| 2024-04-17 | -95.24 | $43.66 | 507014 |
| 2024-04-16 | -94.08 | $44.49 | 918999 |
| 2024-04-15 | -93.82 | $45.59 | 718180 |
| 2024-04-12 | -98.54 | $46.19 | 679539 |
| 2024-04-11 | -90.59 | $47.75 | 715626 |
| 2024-04-10 | -94.71 | $47.62 | 536924 |
| 2024-04-09 | -70.74 | $50.22 | 390836 |
| 2024-04-08 | -93.06 | $48.40 | 284039 |
| 2024-04-05 | -99.17 | $47.87 | 348510 |
| 2024-04-04 | -93.75 | $48.87 | 374434 |
| 2024-04-03 | -86.36 | $49.65 | 445487 |
| 2024-04-02 | -93.69 | $48.97 | 464837 |
| 2024-04-01 | -82.98 | $50.09 | 499064 |
| 2024-03-28 | -76.48 | $50.77 | 398622 |
| 2024-03-27 | -74.39 | $51.27 | 389463 |
| 2024-03-26 | -88.35 | $50.30 | 399411 |
| 2024-03-25 | -82.08 | $51.37 | 462597 |
| 2024-03-22 | -92.33 | $49.62 | 479125 |
| 2024-03-21 | -87.35 | $50.47 | 494967 |
| 2024-03-20 | -85.95 | $50.71 | 651335 |
| 2024-03-19 | -92.21 | $49.64 | 505948 |
| 2024-03-18 | -96.94 | $49.24 | 768522 |
| 2024-03-15 | -99.88 | $49.15 | 1.1M |
| 2024-03-14 | -97.04 | $50.96 | 640507 |
| 2024-03-13 | -93.20 | $53.06 | 603499 |
| 2024-03-12 | -71.04 | $55.53 | 580939 |
| 2024-03-11 | -71.54 | $55.46 | 405082 |
| 2024-03-08 | -66.71 | $56.13 | 611949 |
| 2024-03-07 | -54.54 | $57.82 | 561763 |
| 2024-03-06 | -67.94 | $55.96 | 456183 |
| 2024-03-05 | -72.19 | $55.37 | 358597 |
| 2024-03-04 | -58.69 | $56.85 | 470916 |
| 2024-03-01 | -56.56 | $57.16 | 563612 |
| 2024-02-29 | -65.57 | $55.85 | 1.2M |
| 2024-02-28 | -50.86 | $57.99 | 1.6M |
| 2024-02-27 | -7.77 | $57.96 | 840067 |
| 2024-02-26 | -14.69 | $56.82 | 584649 |
| 2024-02-23 | -23.79 | $55.26 | 458711 |
| 2024-02-22 | -44.74 | $54.94 | 444866 |
| 2024-02-21 | -58.76 | $53.97 | 273587 |
| 2024-02-20 | -55.07 | $54.25 | 512636 |
| 2024-02-16 | -66.93 | $53.35 | 1.2M |
| 2024-02-15 | -51.78 | $54.50 | 328857 |
| 2024-02-14 | -54.94 | $54.26 | 480289 |
| 2024-02-13 | -81.42 | $52.25 | 545225 |
| 2024-02-12 | -39.66 | $55.42 | 357206 |
| 2024-02-09 | -46.76 | $55.28 | 423036 |
| 2024-02-08 | -54.32 | $54.65 | 1.1M |
| 2024-02-07 | -70.86 | $53.27 | 361170 |
| 2024-02-06 | -72.54 | $53.13 | 428603 |
| 2024-02-05 | -82.25 | $52.32 | 444794 |
| 2024-02-02 | -86.42 | $51.99 | 277434 |
| 2024-02-01 | -94.90 | $51.92 | 606126 |
| 2024-01-31 | -98.22 | $52.56 | 474231 |
| 2024-01-30 | -76.91 | $54.96 | 262243 |
| 2024-01-29 | -63.37 | $56.52 | 365509 |
| 2024-01-26 | -82.30 | $54.77 | 472137 |
| 2024-01-25 | -68.40 | $56.35 | 279648 |
| 2024-01-24 | -63.01 | $56.98 | 393836 |
| 2024-01-23 | -55.02 | $57.84 | 529832 |
| 2024-01-22 | -62.83 | $57.00 | 501447 |
| 2024-01-19 | -74.63 | $55.73 | 577098 |
| 2024-01-18 | -79.32 | $55.25 | 375566 |
| 2024-01-17 | -90.26 | $54.08 | 580952 |
| 2024-01-16 | -87.36 | $55.00 | 664083 |
| 2024-01-12 | -75.48 | $56.41 | 410260 |
| 2024-01-11 | -60.49 | $58.19 | 395851 |
| 2024-01-10 | -63.94 | $57.78 | 606933 |
| 2024-01-09 | -63.10 | $57.88 | 489610 |
| 2024-01-08 | -67.06 | $57.41 | 499852 |
| 2024-01-05 | -86.77 | $55.07 | 499567 |
| 2024-01-04 | -91.58 | $54.50 | 933277 |
| 2024-01-03 | -94.44 | $56.71 | 755016 |
| 2024-01-02 | -57.73 | $60.14 | 403002 |
| 2023-12-29 | -45.03 | $61.29 | 300985 |
| 2023-12-28 | -32.12 | $62.46 | 590704 |
| 2023-12-27 | -27.45 | $62.71 | 225908 |
| 2023-12-26 | -21.11 | $63.13 | 267904 |
| 2023-12-22 | -24.91 | $62.66 | 472001 |
| 2023-12-21 | -24.45 | $62.71 | 371507 |
| 2023-12-20 | -36.76 | $61.37 | 555899 |
| 2023-12-19 | -19.27 | $63.15 | 832382 |
| 2023-12-18 | -24.91 | $62.50 | 940876 |
| 2023-12-15 | -9.75 | $64.07 | 1.5M |
| 2023-12-14 | -6.67 | $64.03 | 899340 |
| 2023-12-13 | -4.14 | $61.80 | 701827 |
| 2023-12-12 | -12.51 | $60.87 | 381037 |
| 2023-12-11 | -6.16 | $61.44 | 574535 |
| 2023-12-08 | -31.49 | $57.82 | 1.4M |
| 2023-12-07 | -35.17 | $57.21 | 308066 |
| 2023-12-06 | -35.93 | $57.10 | 444565 |
| 2023-12-05 | -38.79 | $56.69 | 441979 |
| 2023-12-04 | -28.27 | $58.20 | 564794 |
| 2023-12-01 | -25.81 | $58.51 | 1.6M |
| 2023-11-30 | -0.75 | $58.71 | 1.4M |
| 2023-11-29 | -4.31 | $57.34 | 651951 |
| 2023-11-28 | -7.59 | $55.28 | 415237 |
| 2023-11-27 | -7.91 | $55.24 | 360970 |
| 2023-11-24 | -3.32 | $55.82 | 176330 |
| 2023-11-22 | -8.93 | $55.11 | 499085 |
| 2023-11-21 | -9.85 | $54.75 | 730439 |
| 2023-11-20 | -2.02 | $55.72 | 423501 |
| 2023-11-17 | -13.74 | $54.07 | 418030 |
| 2023-11-16 | -26.09 | $52.57 | 876916 |
| 2023-11-15 | -16.05 | $53.79 | 506163 |
| 2023-11-14 | -0.69 | $53.60 | 517353 |
| 2023-11-13 | -35.07 | $50.18 | 317395 |
| 2023-11-10 | -40.29 | $50.20 | 437006 |
| 2023-11-09 | -59.26 | $48.10 | 367567 |
| 2023-11-08 | -49.45 | $49.57 | 284807 |
| 2023-11-07 | -47.69 | $49.94 | 365402 |
| 2023-11-06 | -53.39 | $49.36 | 314602 |
| 2023-11-03 | -46.93 | $50.16 | 550242 |
| 2023-11-02 | -73.18 | $46.91 | 335419 |
| 2023-11-01 | -87.32 | $45.16 | 649892 |
| 2023-10-31 | -93.13 | $44.99 | 691995 |
| 2023-10-30 | -98.05 | $44.90 | 369504 |
| 2023-10-27 | -86.52 | $46.79 | 481424 |
| 2023-10-26 | -88.41 | $46.59 | 666509 |
| 2023-10-25 | -96.30 | $46.07 | 582447 |
| 2023-10-24 | -91.71 | $48.34 | 551317 |
| 2023-10-23 | -98.44 | $48.41 | 348554 |
| 2023-10-20 | -91.69 | $49.90 | 438964 |
| 2023-10-19 | -92.62 | $50.20 | 321604 |
| 2023-10-18 | -77.82 | $51.55 | 371927 |
| 2023-10-17 | -66.42 | $52.52 | 468338 |
| 2023-10-16 | -54.29 | $53.70 | 299670 |
| 2023-10-13 | -66.54 | $52.85 | 380196 |
| 2023-10-12 | -49.62 | $54.27 | 267452 |
| 2023-10-11 | -44.80 | $54.96 | 234787 |
| 2023-10-10 | -42.86 | $55.17 | 417950 |
| 2023-10-09 | -65.93 | $53.54 | 303590 |
| 2023-10-06 | -70.85 | $53.40 | 339816 |
| 2023-10-05 | -83.60 | $52.04 | 327170 |
| 2023-10-04 | -77.60 | $52.68 | 241672 |
| 2023-10-03 | -87.96 | $51.99 | 348958 |
| 2023-10-02 | -83.56 | $52.63 | 264687 |
| 2023-09-29 | -80.74 | $53.03 | 418861 |
| 2023-09-28 | -87.70 | $52.04 | 402266 |
| 2023-09-27 | -96.56 | $50.78 | 510670 |
| 2023-09-26 | -98.86 | $51.17 | 380575 |
| 2023-09-25 | -97.98 | $52.00 | 376119 |
| 2023-09-22 | -99.46 | $52.50 | 353603 |
| 2023-09-21 | -99.79 | $52.65 | 613033 |
| 2023-09-20 | -99.88 | $54.71 | 543235 |
| 2023-09-19 | -97.17 | $56.45 | 522660 |
| 2023-09-18 | -92.95 | $57.90 | 620694 |
| 2023-09-15 | -98.16 | $57.11 | 1.3M |
| 2023-09-14 | -92.69 | $58.60 | 375016 |
| 2023-09-13 | -98.30 | $57.53 | 503617 |
| 2023-09-12 | -95.04 | $58.15 | 578876 |
| 2023-09-11 | -86.27 | $59.83 | 504113 |
| 2023-09-08 | -85.96 | $59.89 | 453908 |
| 2023-09-07 | -83.25 | $60.41 | 663322 |
| 2023-09-06 | -73.54 | $62.27 | 553967 |
| 2023-09-05 | -64.67 | $63.97 | 702939 |
| 2023-09-01 | -66.67 | $63.73 | 926631 |
| 2023-08-31 | -76.55 | $62.15 | 2.4M |
| 2023-08-30 | -85.13 | $60.34 | 8.1M |
| 2023-08-29 | -44.72 | $75.78 | 1.9M |
| 2023-08-28 | -69.53 | $72.53 | 377090 |
| 2023-08-25 | -83.51 | $70.08 | 514887 |
| 2023-08-24 | -88.19 | $69.26 | 300655 |
| 2023-08-23 | -74.04 | $71.74 | 348264 |
| 2023-08-22 | -88.59 | $69.19 | 376786 |
| 2023-08-21 | -86.48 | $69.56 | 356262 |
| 2023-08-18 | -94.29 | $68.19 | 325855 |
| 2023-08-17 | -98.17 | $68.61 | 350351 |
| 2023-08-16 | -99.60 | $69.60 | 378744 |
| 2023-08-15 | -94.35 | $71.18 | 168271 |
| 2023-08-14 | -83.20 | $72.78 | 246444 |
| 2023-08-11 | -95.18 | $71.89 | 273929 |
| 2023-08-10 | -95.69 | $72.94 | 397159 |
| 2023-08-09 | -91.98 | $73.96 | 279135 |
| 2023-08-08 | -88.54 | $74.43 | 317450 |
| 2023-08-07 | -83.23 | $76.42 | 405604 |
| 2023-08-04 | -93.53 | $76.18 | 411914 |
| 2023-08-03 | -90.65 | $76.70 | 364673 |
| 2023-08-02 | -97.25 | $77.07 | 725930 |
| 2023-08-01 | -13.09 | $84.01 | 313621 |
| 2023-07-31 | -24.83 | $83.42 | 534839 |
| 2023-07-28 | -61.86 | $80.93 | 637608 |
| 2023-07-27 | -79.11 | $79.77 | 294767 |
| 2023-07-26 | -64.98 | $80.72 | 313826 |
| 2023-07-25 | -48.07 | $81.73 | 374468 |
| 2023-07-24 | -86.12 | $79.07 | 289024 |
| 2023-07-21 | -83.14 | $79.05 | 434099 |
| 2023-07-20 | -55.49 | $79.81 | 463648 |
| 2023-07-19 | -18.60 | $83.32 | 478315 |
| 2023-07-18 | -23.60 | $83.41 | 340364 |
| 2023-07-17 | -44.60 | $82.22 | 310152 |
| 2023-07-14 | -50.33 | $82.01 | 416599 |
| 2023-07-13 | -36.70 | $84.19 | 272324 |
| 2023-07-12 | -39.20 | $83.85 | 285506 |
| 2023-07-11 | -62.42 | $80.69 | 344501 |
| 2023-07-10 | -53.38 | $81.92 | 354905 |
| 2023-07-07 | -60.21 | $80.99 | 244250 |
| 2023-07-06 | -66.02 | $80.20 | 241802 |
| 2023-07-05 | -50.96 | $82.25 | 277464 |
| 2023-07-03 | -29.85 | $85.01 | 148541 |
| 2023-06-30 | -38.06 | $83.67 | 300867 |
| 2023-06-29 | -38.14 | $82.68 | 334709 |
| 2023-06-28 | -36.67 | $81.24 | 398835 |
| 2023-06-27 | -34.78 | $81.65 | 324482 |
| 2023-06-26 | -48.12 | $78.76 | 261741 |
| 2023-06-23 | -49.78 | $78.40 | 707633 |
| 2023-06-22 | -42.67 | $79.94 | 517571 |
| 2023-06-21 | -42.63 | $79.95 | 496534 |
| 2023-06-20 | -31.46 | $82.37 | 572875 |
| 2023-06-16 | -15.90 | $85.74 | 805620 |
| 2023-06-15 | -13.13 | $86.34 | 463732 |
| 2023-06-14 | -4.92 | $88.12 | 663790 |
| 2023-06-13 | -5.85 | $86.88 | 636132 |
| 2023-06-12 | -0.30 | $85.80 | 720480 |
| 2023-06-09 | -6.85 | $83.10 | 780496 |
| 2023-06-08 | -2.81 | $82.65 | 494018 |
| 2023-06-07 | -14.92 | $80.45 | 609157 |
| 2023-06-06 | -21.33 | $79.29 | 500122 |
| 2023-06-05 | -35.73 | $76.67 | 585854 |
| 2023-06-02 | -34.98 | $76.54 | 896063 |
| 2023-06-01 | -37.74 | $75.23 | 1.5M |
| 2023-05-31 | -51.59 | $72.32 | 4.9M |
| 2023-05-30 | -5.47 | $81.96 | 2.5M |
| 2023-05-26 | -3.42 | $77.74 | 1.2M |
| 2023-05-25 | -19.51 | $71.78 | 575293 |
| 2023-05-24 | -28.63 | $69.79 | 364683 |
| 2023-05-23 | -14.71 | $72.06 | 401089 |
| 2023-05-22 | -1.66 | $74.19 | 385274 |
| 2023-05-19 | -0.73 | $72.38 | 399730 |
| 2023-05-18 | -2.05 | $72.04 | 349148 |
| 2023-05-17 | -4.77 | $69.92 | 304327 |
| 2023-05-16 | -8.79 | $67.59 | 187820 |
| 2023-05-15 | -12.79 | $68.04 | 324735 |
| 2023-05-12 | -30.51 | $66.03 | 157028 |
| 2023-05-11 | -29.45 | $66.15 | 147623 |
| 2023-05-10 | -26.22 | $66.71 | 178171 |
| 2023-05-09 | -47.06 | $65.72 | 243287 |
| 2023-05-08 | -39.45 | $67.02 | 219371 |
| 2023-05-05 | -45.80 | $66.09 | 549266 |
| 2023-05-04 | -60.07 | $64.00 | 680838 |
| 2023-05-03 | -60.89 | $63.88 | 387075 |
| 2023-05-02 | -71.90 | $63.22 | 452684 |
| 2023-05-01 | -74.07 | $63.03 | 491584 |
| 2023-04-28 | -80.28 | $61.98 | 359696 |
| 2023-04-27 | -85.66 | $60.96 | 1.3M |
| 2023-04-26 | -96.97 | $64.64 | 309274 |
| 2023-04-25 | -98.89 | $64.38 | 467455 |
| 2023-04-24 | -87.97 | $67.86 | 250984 |
| 2023-04-21 | -93.13 | $67.32 | 285371 |
| 2023-04-20 | -93.93 | $67.32 | 228592 |
| 2023-04-19 | -87.50 | $68.21 | 210757 |
| 2023-04-18 | -86.94 | $68.30 | 223537 |
| 2023-04-17 | -85.72 | $68.47 | 260886 |
| 2023-04-14 | -93.52 | $68.00 | 223926 |
| 2023-04-13 | -96.38 | $68.69 | 553684 |
| 2023-04-12 | -95.15 | $68.84 | 261458 |
| 2023-04-11 | -75.60 | $71.22 | 269488 |
| 2023-04-10 | -69.76 | $71.93 | 331171 |
| 2023-04-06 | -77.45 | $71.03 | 618166 |
| 2023-04-05 | -90.13 | $69.86 | 810497 |
| 2023-04-04 | -96.77 | $72.59 | 476551 |
| 2023-04-03 | -74.74 | $75.92 | 393833 |
| 2023-03-31 | -61.76 | $77.42 | 430258 |
| 2023-03-30 | -68.77 | $76.61 | 369668 |
| 2023-03-29 | -75.26 | $75.86 | 412189 |
| 2023-03-28 | -92.52 | $74.36 | 372385 |
| 2023-03-27 | -88.24 | $76.76 | 292101 |
| 2023-03-24 | -88.42 | $76.72 | 404854 |
| 2023-03-23 | -75.92 | $79.41 | 369358 |
| 2023-03-22 | -88.66 | $76.67 | 334311 |
| 2023-03-21 | -76.85 | $79.21 | 370558 |
| 2023-03-20 | -83.73 | $77.73 | 326765 |
| 2023-03-17 | -88.01 | $76.81 | 786729 |
| 2023-03-16 | -86.19 | $77.40 | 407452 |
| 2023-03-15 | -89.77 | $76.60 | 429655 |
| 2023-03-14 | -83.21 | $78.16 | 424177 |
| 2023-03-13 | -92.05 | $76.09 | 437484 |
| 2023-03-10 | -98.27 | $76.60 | 362529 |
| 2023-03-09 | -95.99 | $80.45 | 420098 |
| 2023-03-08 | -83.18 | $83.04 | 602347 |
| 2023-03-07 | -96.39 | $80.37 | 497283 |
| 2023-03-06 | -97.31 | $80.32 | 1.0M |
| 2023-03-03 | -88.39 | $82.57 | 1.1M |
| 2023-03-02 | -87.01 | $82.84 | 892797 |
| 2023-03-01 | -93.12 | $83.47 | 1.9M |
| 2023-02-28 | -42.34 | $94.31 | 791729 |
| 2023-02-27 | -52.76 | $92.45 | 437219 |
| 2023-02-24 | -62.81 | $91.04 | 378740 |
| 2023-02-23 | -46.42 | $93.34 | 359194 |
| 2023-02-22 | -58.91 | $90.75 | 257599 |
| 2023-02-21 | -61.05 | $90.42 | 366584 |
| 2023-02-17 | -43.58 | $93.12 | 310708 |
| 2023-02-16 | -32.52 | $94.00 | 374328 |
| 2023-02-15 | -13.80 | $97.37 | 338386 |
| 2023-02-14 | -26.63 | $95.06 | 446630 |
| 2023-02-13 | -29.58 | $94.53 | 349822 |
| 2023-02-10 | -42.68 | $92.17 | 499775 |
| 2023-02-09 | -23.35 | $95.65 | 473431 |
| 2023-02-08 | -22.06 | $95.38 | 557052 |
| 2023-02-07 | -6.88 | $96.73 | 657299 |
| 2023-02-06 | -37.36 | $91.86 | 197283 |
| 2023-02-03 | -20.43 | $93.85 | 300866 |
| 2023-02-02 | -11.70 | $95.46 | 482331 |
| 2023-02-01 | -5.42 | $94.66 | 451015 |
| 2023-01-31 | -16.02 | $89.84 | 297812 |
| 2023-01-30 | -36.62 | $86.83 | 327211 |
| 2023-01-27 | -16.97 | $89.70 | 333401 |
| 2023-01-26 | -11.82 | $90.29 | 388185 |
| 2023-01-25 | -10.04 | $89.00 | 414457 |
| 2023-01-24 | -14.47 | $88.37 | 254853 |
| 2023-01-23 | -8.57 | $89.21 | 456174 |
| 2023-01-20 | -28.18 | $86.03 | 489569 |
| 2023-01-19 | -44.38 | $83.81 | 664946 |
| 2023-01-18 | -16.35 | $87.65 | 475416 |
| 2023-01-17 | -9.89 | $87.95 | 358567 |
| 2023-01-13 | -2.44 | $87.39 | 405624 |
| 2023-01-12 | -39.04 | $85.37 | 663455 |
| 2023-01-11 | -31.61 | $86.49 | 426749 |
| 2023-01-10 | -26.56 | $87.25 | 443224 |
| 2023-01-09 | -41.43 | $85.01 | 685901 |
| 2023-01-06 | -53.35 | $83.12 | 654016 |
| 2023-01-05 | -73.22 | $77.85 | 426229 |
| 2023-01-04 | -64.78 | $79.26 | 476650 |
| 2023-01-03 | -63.53 | $79.49 | 516223 |
| 2022-12-30 | -38.03 | $82.23 | 549849 |
| 2022-12-29 | -43.17 | $81.01 | 632725 |
| 2022-12-28 | -60.88 | $76.81 | 515326 |
| 2022-12-27 | -51.43 | $79.05 | 221808 |
| 2022-12-23 | -42.33 | $81.21 | 394346 |
| 2022-12-22 | -36.47 | $82.60 | 450233 |
| 2022-12-21 | -36.76 | $82.53 | 667598 |
| 2022-12-20 | -39.21 | $81.95 | 588432 |
| 2022-12-19 | -48.90 | $79.65 | 518583 |
| 2022-12-16 | -36.47 | $82.60 | 1.1M |
| 2022-12-15 | -19.74 | $85.68 | 542464 |
| 2022-12-14 | -6.73 | $89.35 | 944625 |
| 2022-12-13 | -8.75 | $86.61 | 1.4M |
| 2022-12-12 | -1.66 | $79.96 | 637438 |
| 2022-12-09 | -11.19 | $78.07 | 537803 |
| 2022-12-08 | -3.91 | $79.36 | 581658 |
| 2022-12-07 | -8.70 | $76.28 | 515566 |
| 2022-12-06 | -17.53 | $74.05 | 466645 |
| 2022-12-05 | -13.41 | $75.09 | 1.2M |
| 2022-12-02 | -3.41 | $76.38 | 1.5M |
| 2022-12-01 | -10.55 | $73.93 | 1.1M |
| 2022-11-30 | -9.48 | $74.20 | 750169 |
| 2022-11-29 | -29.55 | $69.12 | 439768 |
| 2022-11-28 | -23.19 | $70.73 | 413293 |
| 2022-11-25 | -16.75 | $72.36 | 158458 |
| 2022-11-23 | -17.50 | $72.17 | 412923 |
| 2022-11-22 | -16.95 | $72.31 | 539163 |
| 2022-11-21 | -19.04 | $71.78 | 1.1M |
| 2022-11-18 | -0.99 | $76.35 | 1.8M |
| 2022-11-17 | -11.24 | $66.84 | 548143 |
| 2022-11-16 | -21.42 | $65.04 | 481665 |
| 2022-11-15 | -4.14 | $68.02 | 576848 |
| 2022-11-14 | -8.18 | $63.54 | 405633 |
| 2022-11-11 | -5.52 | $63.94 | 474441 |
| 2022-11-10 | -0.68 | $61.00 | 608332 |
| 2022-11-09 | -49.63 | $53.50 | 496103 |
| 2022-11-08 | -22.32 | $55.93 | 487646 |
| 2022-11-07 | -33.67 | $54.92 | 398781 |
| 2022-11-04 | -47.55 | $54.42 | 500626 |
| 2022-11-03 | -74.13 | $52.22 | 456144 |
| 2022-11-02 | -65.21 | $54.18 | 431281 |
| 2022-11-01 | -56.37 | $55.49 | 410604 |
| 2022-10-31 | -61.50 | $54.73 | 389700 |
| 2022-10-28 | -47.00 | $56.88 | 510037 |
| 2022-10-27 | -62.91 | $54.52 | 394970 |
| 2022-10-26 | -51.38 | $56.23 | 533403 |
| 2022-10-25 | -57.25 | $55.36 | 351180 |
| 2022-10-24 | -72.35 | $53.12 | 347020 |
| 2022-10-21 | -66.01 | $54.06 | 543655 |
| 2022-10-20 | -78.22 | $52.25 | 405956 |
| 2022-10-19 | -87.19 | $50.92 | 441906 |
| 2022-10-18 | -86.49 | $51.45 | 574490 |
| 2022-10-17 | -87.37 | $51.29 | 519018 |
| 2022-10-14 | -97.83 | $49.41 | 431705 |
| 2022-10-13 | -75.08 | $53.50 | 463729 |
| 2022-10-12 | -93.35 | $52.66 | 398160 |
| 2022-10-11 | -94.67 | $53.68 | 405613 |
| 2022-10-10 | -87.75 | $56.29 | 544311 |
| 2022-10-07 | -82.74 | $58.80 | 585248 |
| 2022-10-06 | -58.52 | $62.66 | 723363 |
| 2022-10-05 | -58.46 | $62.67 | 303951 |
| 2022-10-04 | -61.09 | $62.25 | 543468 |
| 2022-10-03 | -83.93 | $58.61 | 416463 |
| 2022-09-30 | -99.18 | $56.18 | 373343 |
| 2022-09-29 | -94.00 | $57.57 | 413535 |
| 2022-09-28 | -84.42 | $59.91 | 334779 |
| 2022-09-27 | -95.22 | $58.10 | 323664 |
| 2022-09-26 | -97.82 | $57.31 | 486022 |
| 2022-09-23 | -94.27 | $58.47 | 706584 |
| 2022-09-22 | -96.99 | $60.64 | 773426 |
| 2022-09-21 | -87.56 | $63.97 | 472314 |
| 2022-09-20 | -91.32 | $62.92 | 268864 |
| 2022-09-19 | -83.61 | $65.07 | 349590 |
| 2022-09-16 | -84.70 | $64.93 | 952325 |
| 2022-09-15 | -85.01 | $65.25 | 440058 |
| 2022-09-14 | -85.33 | $65.15 | 695308 |
| 2022-09-13 | -83.33 | $65.80 | 597984 |
| 2022-09-12 | -72.89 | $69.48 | 1.1M |
| 2022-09-09 | -67.91 | $71.13 | 700858 |
| 2022-09-08 | -76.06 | $68.43 | 812256 |
| 2022-09-07 | -89.41 | $64.01 | 841956 |
| 2022-09-06 | -96.05 | $61.81 | 772411 |
| 2022-09-02 | -92.88 | $62.86 | 898520 |
| 2022-09-01 | -88.95 | $64.16 | 2.4M |
| 2022-08-31 | -97.87 | $67.88 | 4.6M |
| 2022-08-30 | -71.05 | $84.50 | 1.0M |
| 2022-08-29 | -70.51 | $84.57 | 844211 |
| 2022-08-26 | -72.45 | $84.32 | 690931 |
| 2022-08-25 | -45.84 | $87.74 | 334202 |
| 2022-08-24 | -71.85 | $83.75 | 346766 |
| 2022-08-23 | -72.90 | $81.67 | 327858 |
| 2022-08-22 | -63.31 | $81.29 | 363641 |
| 2022-08-19 | -37.87 | $86.25 | 449561 |
| 2022-08-18 | -13.24 | $91.05 | 448400 |
| 2022-08-17 | -30.58 | $87.67 | 433692 |
| 2022-08-16 | -12.55 | $90.86 | 216377 |
| 2022-08-15 | -5.05 | $92.35 | 364821 |
| 2022-08-12 | -1.62 | $91.75 | 392885 |
| 2022-08-11 | -11.89 | $88.61 | 291118 |
| 2022-08-10 | -7.06 | $89.16 | 435831 |
| 2022-08-09 | -25.54 | $83.66 | 355932 |
| 2022-08-08 | -9.64 | $88.39 | 302746 |
| 2022-08-05 | -7.46 | $89.04 | 244228 |
| 2022-08-04 | -5.88 | $89.51 | 338794 |
| 2022-08-03 | -1.46 | $90.55 | 415628 |
| 2022-08-02 | -8.00 | $87.17 | 402711 |
| 2022-08-01 | -11.49 | $86.09 | 544115 |
| 2022-07-29 | -1.55 | $86.55 | 666329 |
| 2022-07-28 | -2.32 | $84.95 | 941355 |
| 2022-07-27 | -1.15 | $81.15 | 536415 |
| 2022-07-26 | -19.42 | $75.62 | 372247 |
| 2022-07-25 | -19.58 | $75.59 | 363394 |
| 2022-07-22 | -14.50 | $76.54 | 466729 |
| 2022-07-21 | -0.91 | $79.00 | 674042 |
| 2022-07-20 | -0.76 | $76.22 | 614913 |
| 2022-07-19 | -15.62 | $71.69 | 595097 |
| 2022-07-18 | -46.93 | $67.56 | 466821 |
| 2022-07-15 | -41.77 | $68.24 | 590117 |
| 2022-07-14 | -66.40 | $65.01 | 399183 |
| 2022-07-13 | -71.99 | $64.27 | 322790 |
| 2022-07-12 | -75.16 | $64.38 | 660144 |
| 2022-07-11 | -76.45 | $65.11 | 348279 |
| 2022-07-08 | -62.26 | $69.18 | 230705 |
| 2022-07-07 | -63.75 | $69.42 | 580085 |
| 2022-07-06 | -84.14 | $64.46 | 421624 |
| 2022-07-05 | -87.19 | $63.93 | 447761 |
| 2022-07-01 | -98.25 | $63.29 | 425050 |
| 2022-06-30 | -97.07 | $65.46 | 421993 |
| 2022-06-29 | -86.70 | $68.18 | 466115 |
| 2022-06-28 | -84.42 | $68.78 | 441455 |
| 2022-06-27 | -76.08 | $70.97 | 539144 |
| 2022-06-24 | -68.88 | $72.86 | 593991 |
| 2022-06-23 | -85.60 | $68.47 | 389797 |
| 2022-06-22 | -85.41 | $68.52 | 471009 |
| 2022-06-21 | -86.55 | $68.22 | 539859 |
| 2022-06-17 | -89.71 | $67.39 | 901525 |
| 2022-06-16 | -96.27 | $65.67 | 645156 |
| 2022-06-15 | -81.82 | $72.04 | 421393 |
| 2022-06-14 | -93.33 | $69.38 | 580423 |
| 2022-06-13 | -98.66 | $69.95 | 585764 |
| 2022-06-10 | -73.31 | $76.85 | 530805 |
| 2022-06-09 | -44.28 | $79.72 | 326209 |
| 2022-06-08 | -32.72 | $82.65 | 549376 |
| 2022-06-07 | -24.66 | $84.69 | 383127 |
| 2022-06-06 | -21.15 | $85.58 | 737877 |
| 2022-06-03 | -31.37 | $82.99 | 587910 |
| 2022-06-02 | -9.04 | $88.65 | 1.0M |
| 2022-06-01 | -28.13 | $83.41 | 1.6M |
| 2022-05-31 | -20.83 | $85.22 | 1.4M |
| 2022-05-27 | -1.06 | $88.10 | 895608 |
| 2022-05-26 | -34.08 | $80.15 | 487709 |
| 2022-05-25 | -56.92 | $75.11 | 612485 |
| 2022-05-24 | -65.61 | $73.19 | 511108 |
| 2022-05-23 | -47.18 | $77.26 | 401829 |
| 2022-05-20 | -50.85 | $76.45 | 463561 |
| 2022-05-19 | -52.26 | $76.26 | 484117 |
| 2022-05-18 | -64.86 | $75.89 | 477786 |
| 2022-05-17 | -46.48 | $81.27 | 594572 |
| 2022-05-16 | -63.25 | $76.36 | 609391 |
| 2022-05-13 | -61.51 | $76.87 | 669759 |
| 2022-05-12 | -80.36 | $71.35 | 992768 |
| 2022-05-11 | -97.20 | $67.49 | 694525 |
| 2022-05-10 | -91.37 | $69.67 | 716021 |
| 2022-05-09 | -96.97 | $68.61 | 791704 |
| 2022-05-06 | -87.15 | $76.99 | 556930 |
| 2022-05-05 | -90.77 | $79.20 | 1.1M |
| 2022-05-04 | -54.76 | $87.33 | 478850 |
| 2022-05-03 | -76.25 | $85.19 | 335327 |
| 2022-05-02 | -78.24 | $84.88 | 424624 |
| 2022-04-29 | -89.63 | $82.08 | 330058 |
| 2022-04-28 | -78.62 | $85.23 | 404290 |
| 2022-04-27 | -92.46 | $81.37 | 689008 |
| 2022-04-26 | -98.11 | $81.08 | 597120 |
| 2022-04-25 | -86.53 | $85.77 | 307224 |
| 2022-04-22 | -97.15 | $83.60 | 347415 |
| 2022-04-21 | -96.99 | $86.13 | 484980 |
| 2022-04-20 | -89.88 | $89.71 | 555552 |
| 2022-04-19 | -78.52 | $92.17 | 317665 |
| 2022-04-18 | -89.01 | $89.90 | 381428 |
| 2022-04-14 | -87.34 | $90.26 | 494041 |
| 2022-04-13 | -76.17 | $92.68 | 582806 |
| 2022-04-12 | -94.78 | $88.65 | 447554 |
| 2022-04-11 | -75.63 | $88.62 | 415198 |
| 2022-04-08 | -66.26 | $90.69 | 426074 |
| 2022-04-07 | -55.07 | $93.81 | 546037 |
| 2022-04-06 | -54.64 | $93.93 | 752674 |
| 2022-04-05 | -37.25 | $98.78 | 546998 |
| 2022-04-04 | -13.16 | $105.50 | 398302 |
| 2022-04-01 | -24.09 | $102.45 | 643715 |
| 2022-03-31 | -15.24 | $104.92 | 612569 |
| 2022-03-30 | -12.62 | $105.65 | 836550 |
| 2022-03-29 | -3.26 | $108.26 | 1.1M |
| 2022-03-28 | -45.74 | $97.94 | 494487 |
| 2022-03-25 | -77.34 | $95.38 | 652477 |
| 2022-03-24 | -72.34 | $98.49 | 366784 |
| 2022-03-23 | -76.33 | $96.01 | 497085 |
| 2022-03-22 | -72.31 | $98.51 | 568860 |
| 2022-03-21 | -76.05 | $96.18 | 577898 |
| 2022-03-18 | -70.91 | $99.38 | 1.1M |
| 2022-03-17 | -77.83 | $95.50 | 772397 |
| 2022-03-16 | -79.65 | $94.97 | 1.5M |
| 2022-03-15 | -90.29 | $87.81 | 772880 |
| 2022-03-14 | -98.84 | $82.06 | 690102 |
| 2022-03-11 | -97.95 | $85.45 | 659428 |
| 2022-03-10 | -94.10 | $88.32 | 790793 |
| 2022-03-09 | -90.31 | $91.05 | 862578 |
| 2022-03-08 | -93.68 | $88.62 | 950845 |
| 2022-03-07 | -99.85 | $84.71 | 976797 |
| 2022-03-04 | -98.41 | $87.53 | 1.1M |
| 2022-03-03 | -98.85 | $93.33 | 1.2M |
| 2022-03-02 | -91.19 | $99.79 | 2.3M |
| 2022-03-01 | -97.36 | $95.98 | 7.4M |
| 2022-02-28 | -43.68 | $139.71 | 1.7M |
| 2022-02-25 | -44.59 | $139.37 | 505726 |
| 2022-02-24 | -49.84 | $137.40 | 762470 |
| 2022-02-23 | -81.34 | $128.38 | 463200 |
| 2022-02-22 | -66.75 | $133.35 | 300141 |
| 2022-02-18 | -62.65 | $134.75 | 360284 |
| 2022-02-17 | -44.78 | $140.84 | 408152 |
| 2022-02-16 | -24.03 | $147.91 | 242950 |
| 2022-02-15 | -22.54 | $148.42 | 420970 |
| 2022-02-14 | -50.38 | $138.93 | 387410 |
| 2022-02-11 | -49.38 | $140.27 | 539891 |
| 2022-02-10 | -38.97 | $148.55 | 602331 |
| 2022-02-09 | -39.30 | $151.72 | 389058 |
| 2022-02-08 | -53.69 | $144.68 | 308596 |
| 2022-02-07 | -65.58 | $138.86 | 615814 |
| 2022-02-04 | -66.63 | $138.35 | 512242 |
| 2022-02-03 | -75.92 | $133.89 | 530972 |
| 2022-02-02 | -75.53 | $140.63 | 388397 |
| 2022-02-01 | -80.59 | $141.07 | 614040 |
| 2022-01-31 | -81.52 | $140.15 | 738758 |
| 2022-01-28 | -92.38 | $129.50 | 658682 |
| 2022-01-27 | -98.27 | $127.80 | 652705 |
| 2022-01-26 | -92.40 | $133.31 | 597229 |
| 2022-01-25 | -92.32 | $133.39 | 671790 |
| 2022-01-24 | -85.13 | $140.14 | 1.0M |
| 2022-01-21 | -99.40 | $134.95 | 762148 |
| 2022-01-20 | -99.56 | $138.42 | 714920 |
| 2022-01-19 | -99.39 | $140.02 | 464100 |
| 2022-01-18 | -98.87 | $144.90 | 558852 |
| 2022-01-14 | -87.05 | $155.82 | 544765 |
| 2022-01-13 | -87.22 | $155.69 | 619085 |
| 2022-01-12 | -80.36 | $160.76 | 1.0M |
| 2022-01-11 | -85.38 | $157.05 | 530936 |
| 2022-01-10 | -88.88 | $154.47 | 1.2M |
| 2022-01-07 | -98.24 | $157.60 | 1.3M |
| 2022-01-06 | -89.32 | $168.54 | 1.2M |
| 2022-01-05 | -99.95 | $165.40 | 2.3M |
| 2022-01-04 | -37.42 | $205.04 | 1.4M |
| 2022-01-03 | -16.43 | $216.16 | 1.1M |
| 2021-12-31 | -41.48 | $202.89 | 357115 |
| 2021-12-30 | -44.69 | $201.19 | 222163 |
| 2021-12-29 | -40.99 | $204.76 | 234943 |
| 2021-12-28 | -42.87 | $203.71 | 358639 |
| 2021-12-27 | -32.66 | $209.40 | 412059 |
| 2021-12-23 | -47.54 | $200.58 | 353325 |
| 2021-12-22 | -53.23 | $197.35 | 604057 |
| 2021-12-21 | -55.95 | $195.80 | 605058 |
| 2021-12-20 | -75.75 | $184.55 | 779610 |
| 2021-12-17 | -83.08 | $180.39 | 1.3M |
| 2021-12-16 | -84.41 | $179.63 | 1.9M |
| 2021-12-15 | -31.72 | $209.57 | 796781 |
| 2021-12-14 | -56.97 | $195.22 | 498849 |
| 2021-12-13 | -53.23 | $197.35 | 560494 |
| 2021-12-10 | -34.81 | $207.81 | 517058 |
| 2021-12-09 | -34.71 | $207.87 | 600522 |
| 2021-12-08 | -18.92 | $216.84 | 624121 |
| 2021-12-07 | -19.24 | $216.66 | 1.5M |
| 2021-12-06 | -57.77 | $194.77 | 915731 |
| 2021-12-03 | -59.97 | $193.52 | 1.1M |
| 2021-12-02 | -47.95 | $200.35 | 1.6M |
| 2021-12-01 | -39.95 | $204.89 | 5.1M |
| 2021-11-30 | -75.86 | $179.52 | 1.5M |
| 2021-11-29 | -69.43 | $181.85 | 938974 |
| 2021-11-26 | -96.04 | $172.21 | 332268 |
| 2021-11-24 | -77.45 | $181.21 | 292596 |
| 2021-11-23 | -80.90 | $180.06 | 530416 |
| 2021-11-22 | -81.39 | $181.33 | 931547 |
| 2021-11-19 | -55.67 | $188.69 | 391501 |
| 2021-11-18 | -48.35 | $189.82 | 514555 |
| 2021-11-17 | -48.62 | $189.19 | 645535 |
| 2021-11-16 | -25.80 | $196.42 | 419035 |
| 2021-11-15 | -40.19 | $190.26 | 622033 |
| 2021-11-12 | -25.83 | $195.45 | 397985 |
| 2021-11-11 | -30.80 | $193.23 | 471054 |
| 2021-11-10 | -43.90 | $184.26 | 1.5M |
| 2021-11-09 | -9.47 | $201.75 | 486533 |
| 2021-11-08 | -4.00 | $203.30 | 592506 |
| 2021-11-05 | -13.83 | $193.98 | 503074 |
| 2021-11-04 | -7.35 | $196.19 | 517798 |
| 2021-11-03 | -4.24 | $193.87 | 503132 |
| 2021-11-02 | -8.90 | $189.72 | 474860 |
| 2021-11-01 | -4.28 | $190.80 | 572564 |
| 2021-10-29 | -8.96 | $185.83 | 551130 |
| 2021-10-28 | -0.60 | $189.44 | 443036 |
| 2021-10-27 | -13.64 | $181.69 | 649894 |
| 2021-10-26 | -13.19 | $181.00 | 757092 |
| 2021-10-25 | -5.04 | $179.85 | 642799 |
| 2021-10-22 | -15.45 | $173.35 | 450825 |
| 2021-10-21 | -3.56 | $176.86 | 775218 |
| 2021-10-20 | -1.71 | $174.02 | 572786 |
| 2021-10-19 | -18.00 | $169.46 | 554606 |
| 2021-10-18 | -23.09 | $167.87 | 721640 |
| 2021-10-15 | -22.42 | $167.08 | 1.2M |
| 2021-10-14 | -6.24 | $167.54 | 1.5M |
| 2021-10-13 | -59.76 | $152.62 | 402184 |
| 2021-10-12 | -59.33 | $152.74 | 412203 |
| 2021-10-11 | -67.11 | $150.57 | 308910 |
| 2021-10-08 | -54.30 | $154.14 | 523836 |
| 2021-10-07 | -38.13 | $158.65 | 845045 |
| 2021-10-06 | -59.16 | $150.19 | 306918 |
| 2021-10-05 | -51.53 | $150.53 | 477687 |
| 2021-10-04 | -56.20 | $148.83 | 473735 |
| 2021-10-01 | -39.80 | $153.72 | 469495 |
| 2021-09-30 | -34.63 | $155.74 | 525892 |
| 2021-09-29 | -27.02 | $154.72 | 464370 |
| 2021-09-28 | -20.80 | $155.16 | 657908 |
| 2021-09-27 | -14.63 | $159.35 | 533121 |
| 2021-09-24 | -9.00 | $162.89 | 709632 |
| 2021-09-23 | -0.80 | $168.71 | 1.6M |
| 2021-09-22 | -0.99 | $164.37 | 1.9M |
| 2021-09-21 | -7.72 | $148.92 | 692513 |
| 2021-09-20 | -14.34 | $144.98 | 712188 |
| 2021-09-17 | -4.97 | $150.17 | 1.1M |
| 2021-09-16 | -1.24 | $152.41 | 588075 |
| 2021-09-15 | -0.02 | $152.65 | 713184 |
| 2021-09-14 | -5.59 | $146.56 | 464601 |
| 2021-09-13 | -3.79 | $147.65 | 773391 |
| 2021-09-10 | -2.69 | $148.32 | 1.2M |
| 2021-09-09 | -2.13 | $146.34 | 1.6M |
| 2021-09-08 | -4.34 | $137.66 | 684419 |
| 2021-09-07 | -6.79 | $136.42 | 777206 |
| 2021-09-03 | -5.25 | $137.20 | 1.3M |
| 2021-09-02 | -12.67 | $132.67 | 2.6M |
| 2021-09-01 | -1.77 | $131.96 | 5.2M |
| 2021-08-31 | -16.70 | $103.57 | 716949 |
| 2021-08-30 | -5.49 | $105.49 | 439705 |
| 2021-08-27 | -8.44 | $102.43 | 216942 |
| 2021-08-26 | -37.66 | $98.24 | 166540 |
| 2021-08-25 | -30.96 | $99.20 | 120224 |
| 2021-08-24 | -28.73 | $99.52 | 168994 |
| 2021-08-23 | -37.09 | $98.08 | 180604 |
| 2021-08-20 | -56.97 | $95.10 | 172299 |
| 2021-08-19 | -71.25 | $92.96 | 129708 |
| 2021-08-18 | -70.98 | $93.00 | 275895 |
| 2021-08-17 | -93.86 | $89.57 | 457021 |
| 2021-08-16 | -43.23 | $97.16 | 172120 |
| 2021-08-13 | -31.93 | $98.65 | 123660 |
| 2021-08-12 | -23.67 | $99.94 | 190508 |
| 2021-08-11 | -11.90 | $101.78 | 164534 |
| 2021-08-10 | -16.12 | $101.12 | 178228 |
| 2021-08-09 | -5.12 | $102.84 | 335099 |
| 2021-08-06 | -4.53 | $102.76 | 179895 |
| 2021-08-05 | -10.68 | $101.81 | 332330 |
| 2021-08-04 | -33.80 | $97.90 | 202250 |
| 2021-08-03 | -46.58 | $97.06 | 145814 |
| 2021-08-02 | -48.28 | $97.77 | 232234 |
| 2021-07-30 | -46.83 | $98.49 | 250852 |
| 2021-07-29 | -53.78 | $97.12 | 159478 |
| 2021-07-28 | -58.35 | $96.22 | 330106 |
| 2021-07-27 | -83.13 | $91.40 | 278197 |
| 2021-07-26 | -65.01 | $95.04 | 230533 |
| 2021-07-23 | -68.74 | $94.29 | 261491 |
| 2021-07-22 | -74.81 | $93.07 | 170929 |
| 2021-07-21 | -60.93 | $95.86 | 178558 |
| 2021-07-20 | -75.66 | $92.90 | 273189 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.01
2026-07-17
Close Price
$61.84
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
8.51
Average
22.70
Maximum
46.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.01 | $61.84 | 1.8M |
| 2026-07-16 | 16.20 | $63.29 | 1.9M |
| 2026-07-15 | 16.57 | $68.88 | 1.4M |
| 2026-07-14 | 17.26 | $72.90 | 1.1M |
| 2026-07-13 | 17.97 | $72.00 | 1.3M |
| 2026-07-10 | 18.59 | $77.30 | 853041 |
| 2026-07-09 | 18.86 | $78.38 | 1.4M |
| 2026-07-08 | 19.15 | $74.74 | 1.7M |
| 2026-07-07 | 19.70 | $71.82 | 1.6M |
| 2026-07-06 | 20.32 | $79.73 | 1.9M |
| 2026-07-02 | 20.24 | $78.36 | 2.3M |
| 2026-07-01 | 20.15 | $88.34 | 4.0M |
| 2026-06-30 | 19.62 | $85.80 | 7.0M |
| 2026-06-29 | 19.36 | $67.01 | 1.7M |
| 2026-06-26 | 19.82 | $62.13 | 2.0M |
| 2026-06-25 | 19.73 | $64.11 | 987647 |
| 2026-06-24 | 19.64 | $62.99 | 1.1M |
| 2026-06-23 | 19.62 | $65.51 | 1.0M |
| 2026-06-22 | 19.91 | $70.71 | 881241 |
| 2026-06-18 | 20.61 | $69.97 | 2.1M |
| 2026-06-17 | 21.17 | $65.88 | 895235 |
| 2026-06-16 | 21.62 | $67.12 | 902000 |
| 2026-06-15 | 22.23 | $70.14 | 1.1M |
| 2026-06-12 | 23.11 | $67.78 | 880488 |
| 2026-06-11 | 23.70 | $65.80 | 959137 |
| 2026-06-10 | 24.03 | $62.63 | 1.2M |
| 2026-06-09 | 24.38 | $65.75 | 1.6M |
| 2026-06-08 | 24.75 | $68.72 | 1.8M |
| 2026-06-05 | 25.37 | $63.52 | 2.1M |
| 2026-06-04 | 26.02 | $72.05 | 1.7M |
| 2026-06-03 | 27.16 | $73.80 | 2.2M |
| 2026-06-02 | 28.49 | $78.38 | 1.9M |
| 2026-06-01 | 29.48 | $75.67 | 2.9M |
| 2026-05-29 | 30.85 | $72.18 | 7.4M |
| 2026-05-28 | 32.29 | $91.84 | 2.8M |
| 2026-05-27 | 31.48 | $90.58 | 2.1M |
| 2026-05-26 | 30.59 | $93.57 | 2.0M |
| 2026-05-22 | 29.42 | $87.55 | 1.0M |
| 2026-05-21 | 28.65 | $83.64 | 649330 |
| 2026-05-20 | 28.21 | $83.00 | 990000 |
| 2026-05-19 | 27.88 | $76.69 | 511600 |
| 2026-05-18 | 28.07 | $78.88 | 876925 |
| 2026-05-15 | 27.52 | $81.16 | 831330 |
| 2026-05-14 | 26.91 | $81.04 | 764534 |
| 2026-05-13 | 25.94 | $82.10 | 1.2M |
| 2026-05-12 | 24.91 | $78.19 | 913734 |
| 2026-05-11 | 24.12 | $79.72 | 1.3M |
| 2026-05-08 | 22.59 | $76.30 | 1.1M |
| 2026-05-07 | 21.33 | $74.27 | 1.5M |
| 2026-05-06 | 20.00 | $75.48 | 962117 |
| 2026-05-05 | 18.75 | $74.36 | 834100 |
| 2026-05-04 | 17.69 | $70.72 | 777139 |
| 2026-05-01 | 16.83 | $71.56 | 627000 |
| 2026-04-30 | 15.99 | $68.80 | 746600 |
| 2026-04-29 | 15.39 | $65.94 | 635635 |
| 2026-04-28 | 15.23 | $63.75 | 472523 |
| 2026-04-27 | 15.33 | $64.86 | 492100 |
| 2026-04-24 | 14.96 | $66.87 | 928400 |
| 2026-04-23 | 14.63 | $61.34 | 814732 |
| 2026-04-22 | 15.13 | $61.28 | 506935 |
| 2026-04-21 | 15.44 | $59.98 | 857904 |
| 2026-04-20 | 15.91 | $59.28 | 1.2M |
| 2026-04-17 | 16.65 | $58.23 | 951235 |
| 2026-04-16 | 16.84 | $57.32 | 725025 |
| 2026-04-15 | 17.29 | $57.14 | 525546 |
| 2026-04-14 | 17.89 | $56.20 | 594633 |
| 2026-04-13 | 18.70 | $54.30 | 669000 |
| 2026-04-10 | 19.31 | $52.78 | 1.2M |
| 2026-04-09 | 19.96 | $53.24 | 743123 |
| 2026-04-08 | 20.52 | $53.28 | 621780 |
| 2026-04-07 | 21.10 | $50.99 | 488009 |
| 2026-04-06 | 20.80 | $51.00 | 591235 |
| 2026-04-02 | 20.53 | $50.54 | 668192 |
| 2026-04-01 | 20.24 | $51.08 | 861793 |
| 2026-03-31 | 20.18 | $51.48 | 618410 |
| 2026-03-30 | 19.71 | $48.65 | 759272 |
| 2026-03-27 | 19.14 | $50.47 | 523106 |
| 2026-03-26 | 18.77 | $52.67 | 578090 |
| 2026-03-25 | 18.78 | $54.09 | 387367 |
| 2026-03-24 | 19.00 | $54.53 | 618617 |
| 2026-03-23 | 19.15 | $54.58 | 578154 |
| 2026-03-20 | 19.47 | $54.02 | 1.7M |
| 2026-03-19 | 19.50 | $55.86 | 1.2M |
| 2026-03-18 | 19.54 | $53.96 | 1.7M |
| 2026-03-17 | 19.19 | $52.69 | 800640 |
| 2026-03-16 | 18.48 | $52.39 | 844509 |
| 2026-03-13 | 17.73 | $52.29 | 630100 |
| 2026-03-12 | 16.93 | $52.42 | 748100 |
| 2026-03-11 | 16.14 | $54.00 | 636313 |
| 2026-03-10 | 15.46 | $54.00 | 744738 |
| 2026-03-09 | 14.75 | $53.26 | 1.0M |
| 2026-03-06 | 13.60 | $52.38 | 959336 |
| 2026-03-05 | 12.63 | $55.41 | 622999 |
| 2026-03-04 | 11.86 | $56.55 | 794304 |
| 2026-03-03 | 11.27 | $57.45 | 1.0M |
| 2026-03-02 | 10.70 | $61.04 | 1.4M |
| 2026-02-27 | 10.10 | $60.34 | 4.4M |
| 2026-02-26 | 9.46 | $70.90 | 1.5M |
| 2026-02-25 | 9.10 | $70.29 | 691300 |
| 2026-02-24 | 8.71 | $71.21 | 806131 |
| 2026-02-23 | 8.51 | $67.13 | 687334 |
| 2026-02-20 | 8.89 | $68.01 | 896789 |
| 2026-02-19 | 9.28 | $66.23 | 495889 |
| 2026-02-18 | 9.40 | $65.86 | 533067 |
| 2026-02-17 | 9.73 | $65.79 | 368324 |
| 2026-02-13 | 10.07 | $66.21 | 487800 |
| 2026-02-12 | 10.44 | $65.92 | 817100 |
| 2026-02-11 | 10.82 | $66.87 | 725037 |
| 2026-02-10 | 11.33 | $66.26 | 634410 |
| 2026-02-09 | 11.82 | $65.25 | 653906 |
| 2026-02-06 | 12.06 | $63.64 | 705653 |
| 2026-02-05 | 12.10 | $59.45 | 688383 |
| 2026-02-04 | 11.50 | $60.75 | 801385 |
| 2026-02-03 | 10.95 | $60.23 | 903300 |
| 2026-02-02 | 10.37 | $62.88 | 844600 |
| 2026-01-30 | 10.20 | $64.04 | 872200 |
| 2026-01-29 | 10.09 | $65.90 | 548536 |
| 2026-01-28 | 10.09 | $66.69 | 434823 |
| 2026-01-27 | 10.49 | $66.35 | 466594 |
| 2026-01-26 | 10.75 | $67.04 | 449700 |
| 2026-01-23 | 11.06 | $67.19 | 545397 |
| 2026-01-22 | 11.42 | $69.07 | 740300 |
| 2026-01-21 | 11.95 | $68.57 | 961380 |
| 2026-01-20 | 12.40 | $65.74 | 746434 |
| 2026-01-16 | 12.59 | $68.73 | 1.5M |
| 2026-01-15 | 12.90 | $64.60 | 1.2M |
| 2026-01-14 | 12.60 | $64.80 | 1.1M |
| 2026-01-13 | 12.15 | $65.64 | 1.7M |
| 2026-01-12 | 11.84 | $68.57 | 1.7M |
| 2026-01-09 | 11.65 | $69.25 | 1.8M |
| 2026-01-08 | 11.72 | $70.78 | 1.2M |
| 2026-01-07 | 11.80 | $70.54 | 2.4M |
| 2026-01-06 | 12.08 | $80.64 | 1.0M |
| 2026-01-05 | 12.08 | $77.11 | 1.5M |
| 2026-01-02 | 12.57 | $75.16 | 938723 |
| 2025-12-31 | 13.10 | $70.84 | 514400 |
| 2025-12-30 | 12.85 | $69.77 | 483214 |
| 2025-12-29 | 12.58 | $70.07 | 604849 |
| 2025-12-26 | 12.31 | $71.40 | 426700 |
| 2025-12-24 | 12.19 | $71.75 | 318736 |
| 2025-12-23 | 12.10 | $71.98 | 651906 |
| 2025-12-22 | 12.02 | $72.82 | 650874 |
| 2025-12-19 | 12.07 | $72.52 | 1.0M |
| 2025-12-18 | 11.81 | $70.46 | 540933 |
| 2025-12-17 | 11.54 | $69.98 | 566792 |
| 2025-12-16 | 11.26 | $71.98 | 704193 |
| 2025-12-15 | 11.12 | $73.80 | 557715 |
| 2025-12-12 | 11.21 | $75.28 | 733323 |
| 2025-12-11 | 11.42 | $79.14 | 759800 |
| 2025-12-10 | 11.67 | $79.02 | 750115 |
| 2025-12-09 | 12.23 | $78.25 | 771914 |
| 2025-12-08 | 12.69 | $76.69 | 1.0M |
| 2025-12-05 | 13.12 | $74.10 | 1.0M |
| 2025-12-04 | 13.25 | $71.06 | 997900 |
| 2025-12-03 | 12.91 | $70.11 | 1.6M |
| 2025-12-02 | 12.55 | $71.09 | 1.8M |
| 2025-12-01 | 12.33 | $70.92 | 1.3M |
| 2025-11-28 | 12.08 | $74.18 | 939543 |
| 2025-11-26 | 12.06 | $73.89 | 4.4M |
| 2025-11-25 | 12.11 | $90.97 | 1.7M |
| 2025-11-24 | 12.24 | $89.57 | 1.1M |
| 2025-11-21 | 12.28 | $86.14 | 966234 |
| 2025-11-20 | 12.65 | $83.32 | 1.1M |
| 2025-11-19 | 12.71 | $87.44 | 875924 |
| 2025-11-18 | 13.13 | $83.09 | 577815 |
| 2025-11-17 | 13.57 | $84.06 | 798650 |
| 2025-11-14 | 14.19 | $87.84 | 706567 |
| 2025-11-13 | 14.75 | $88.75 | 1.0M |
| 2025-11-12 | 15.14 | $95.51 | 880535 |
| 2025-11-11 | 14.78 | $93.53 | 809526 |
| 2025-11-10 | 14.48 | $94.42 | 871321 |
| 2025-11-07 | 14.19 | $89.67 | 951309 |
| 2025-11-06 | 14.44 | $90.62 | 1.5M |
| 2025-11-05 | 14.20 | $86.50 | 296266 |
| 2025-11-04 | 14.86 | $81.97 | 424814 |
| 2025-11-03 | 15.36 | $85.28 | 471500 |
| 2025-10-31 | 15.88 | $85.23 | 321670 |
| 2025-10-30 | 16.48 | $84.68 | 440600 |
| 2025-10-29 | 17.23 | $86.00 | 354959 |
| 2025-10-28 | 17.85 | $86.30 | 283827 |
| 2025-10-27 | 18.56 | $86.54 | 452668 |
| 2025-10-24 | 19.09 | $85.63 | 411000 |
| 2025-10-23 | 19.88 | $83.45 | 295527 |
| 2025-10-22 | 20.75 | $79.79 | 461200 |
| 2025-10-21 | 21.41 | $83.18 | 213400 |
| 2025-10-20 | 22.34 | $84.48 | 271656 |
| 2025-10-17 | 23.19 | $82.68 | 373665 |
| 2025-10-16 | 24.28 | $84.09 | 710400 |
| 2025-10-15 | 25.14 | $83.27 | 377428 |
| 2025-10-14 | 26.26 | $81.14 | 510719 |
| 2025-10-13 | 27.14 | $80.95 | 939738 |
| 2025-10-10 | 27.91 | $72.88 | 1.5M |
| 2025-10-09 | 28.73 | $84.28 | 262105 |
| 2025-10-08 | 29.21 | $85.03 | 401018 |
| 2025-10-07 | 29.73 | $81.58 | 503941 |
| 2025-10-06 | 30.27 | $85.29 | 452400 |
| 2025-10-03 | 30.01 | $84.16 | 463164 |
| 2025-10-02 | 29.74 | $86.12 | 467454 |
| 2025-10-01 | 29.51 | $85.08 | 590938 |
| 2025-09-30 | 29.37 | $82.52 | 469300 |
| 2025-09-29 | 29.45 | $82.83 | 434043 |
| 2025-09-26 | 29.31 | $83.28 | 361680 |
| 2025-09-25 | 29.28 | $83.40 | 357388 |
| 2025-09-24 | 29.25 | $84.68 | 519900 |
| 2025-09-23 | 28.88 | $87.03 | 708458 |
| 2025-09-22 | 28.10 | $88.81 | 1.2M |
| 2025-09-19 | 27.28 | $82.93 | 1.6M |
| 2025-09-18 | 26.88 | $82.64 | 1.9M |
| 2025-09-17 | 26.54 | $79.68 | 794270 |
| 2025-09-16 | 26.38 | $79.14 | 887395 |
| 2025-09-15 | 26.21 | $80.77 | 487600 |
| 2025-09-12 | 25.74 | $80.37 | 478685 |
| 2025-09-11 | 25.25 | $83.14 | 549322 |
| 2025-09-10 | 24.26 | $83.47 | 694174 |
| 2025-09-09 | 23.10 | $84.64 | 460797 |
| 2025-09-08 | 22.01 | $83.99 | 623944 |
| 2025-09-05 | 20.86 | $82.84 | 790200 |
| 2025-09-04 | 19.77 | $81.19 | 1.2M |
| 2025-09-03 | 18.77 | $79.32 | 911330 |
| 2025-09-02 | 17.74 | $80.07 | 2.2M |
| 2025-08-29 | 16.69 | $82.48 | 7.2M |
| 2025-08-28 | 14.72 | $70.63 | 2.0M |
| 2025-08-27 | 14.48 | $71.93 | 610453 |
| 2025-08-26 | 14.36 | $70.53 | 579700 |
| 2025-08-25 | 14.35 | $70.65 | 806673 |
| 2025-08-22 | 14.22 | $71.94 | 966200 |
| 2025-08-21 | 14.09 | $66.02 | 498457 |
| 2025-08-20 | 14.77 | $65.57 | 446700 |
| 2025-08-19 | 15.43 | $66.24 | 450300 |
| 2025-08-18 | 15.85 | $68.97 | 369049 |
| 2025-08-15 | 16.04 | $66.99 | 426529 |
| 2025-08-14 | 16.36 | $68.58 | 502938 |
| 2025-08-13 | 16.58 | $69.24 | 829093 |
| 2025-08-12 | 16.44 | $69.17 | 621443 |
| 2025-08-11 | 16.48 | $64.36 | 508227 |
| 2025-08-08 | 17.16 | $64.55 | 384764 |
| 2025-08-07 | 18.06 | $62.89 | 484831 |
| 2025-08-06 | 18.87 | $62.49 | 315405 |
| 2025-08-05 | 19.52 | $63.40 | 345055 |
| 2025-08-04 | 20.43 | $64.01 | 441701 |
| 2025-08-01 | 21.43 | $63.74 | 528620 |
| 2025-07-31 | 22.52 | $66.09 | 601444 |
| 2025-07-30 | 23.03 | $67.61 | 545007 |
| 2025-07-29 | 23.20 | $68.65 | 503600 |
| 2025-07-28 | 23.00 | $69.99 | 572829 |
| 2025-07-25 | 23.08 | $67.32 | 372574 |
| 2025-07-24 | 23.52 | $67.75 | 296540 |
| 2025-07-23 | 23.94 | $67.97 | 733429 |
| 2025-07-22 | 24.39 | $68.12 | 560481 |
| 2025-07-21 | 24.50 | $69.75 | 478928 |
| 2025-07-18 | 24.32 | $69.38 | 590380 |
| 2025-07-17 | 24.07 | $70.48 | 755441 |
| 2025-07-16 | 23.82 | $67.74 | 577700 |
| 2025-07-15 | 23.94 | $66.58 | 703814 |
| 2025-07-14 | 23.95 | $66.24 | 790235 |
| 2025-07-11 | 24.11 | $66.88 | 498000 |
| 2025-07-10 | 23.72 | $67.46 | 591716 |
| 2025-07-09 | 23.10 | $68.02 | 506200 |
| 2025-07-08 | 22.48 | $66.81 | 563869 |
| 2025-07-07 | 21.87 | $65.57 | 569867 |
| 2025-07-03 | 21.35 | $67.32 | 512300 |
| 2025-07-02 | 20.68 | $66.18 | 648084 |
| 2025-07-01 | 20.19 | $64.44 | 1.0M |
| 2025-06-30 | 19.75 | $66.07 | 969700 |
| 2025-06-27 | 18.80 | $67.06 | 2.7M |
| 2025-06-26 | 17.72 | $69.30 | 2.1M |
| 2025-06-25 | 16.73 | $64.89 | 2.3M |
| 2025-06-24 | 16.10 | $62.19 | 4.8M |
| 2025-06-23 | 15.81 | $51.57 | 493647 |
| 2025-06-20 | 15.98 | $51.68 | 861324 |
| 2025-06-18 | 16.39 | $52.87 | 804033 |
| 2025-06-17 | 16.63 | $52.39 | 788490 |
| 2025-06-16 | 16.78 | $52.39 | 700227 |
| 2025-06-13 | 16.94 | $50.73 | 750228 |
| 2025-06-12 | 17.05 | $53.18 | 498743 |
| 2025-06-11 | 17.60 | $54.09 | 753101 |
| 2025-06-10 | 18.29 | $54.90 | 785916 |
| 2025-06-09 | 19.11 | $54.37 | 910994 |
| 2025-06-06 | 19.93 | $53.59 | 984541 |
| 2025-06-05 | 20.57 | $51.71 | 1.3M |
| 2025-06-04 | 21.23 | $53.54 | 1.1M |
| 2025-06-03 | 22.09 | $53.87 | 1.3M |
| 2025-06-02 | 22.87 | $53.16 | 1.7M |
| 2025-05-30 | 23.44 | $52.64 | 4.5M |
| 2025-05-29 | 24.04 | $62.00 | 1.6M |
| 2025-05-28 | 23.94 | $62.40 | 659332 |
| 2025-05-27 | 23.65 | $62.48 | 830200 |
| 2025-05-23 | 23.31 | $62.11 | 479086 |
| 2025-05-22 | 23.12 | $63.14 | 684426 |
| 2025-05-21 | 22.48 | $63.59 | 1.1M |
| 2025-05-20 | 21.73 | $64.27 | 532821 |
| 2025-05-19 | 21.16 | $63.32 | 460371 |
| 2025-05-16 | 20.71 | $63.51 | 653458 |
| 2025-05-15 | 19.90 | $62.62 | 640700 |
| 2025-05-14 | 19.18 | $61.20 | 689548 |
| 2025-05-13 | 18.60 | $60.66 | 527801 |
| 2025-05-12 | 18.05 | $58.55 | 786368 |
| 2025-05-09 | 17.61 | $53.85 | 569334 |
| 2025-05-08 | 17.84 | $52.84 | 664990 |
| 2025-05-07 | 18.30 | $51.04 | 431200 |
| 2025-05-06 | 19.24 | $49.81 | 558200 |
| 2025-05-05 | 20.07 | $50.14 | 331608 |
| 2025-05-02 | 21.11 | $50.43 | 539800 |
| 2025-05-01 | 22.20 | $48.16 | 432600 |
| 2025-04-30 | 23.09 | $47.99 | 485551 |
| 2025-04-29 | 23.80 | $47.14 | 401822 |
| 2025-04-28 | 24.81 | $47.29 | 354200 |
| 2025-04-25 | 25.88 | $47.57 | 362206 |
| 2025-04-24 | 26.92 | $46.66 | 609436 |
| 2025-04-23 | 27.81 | $43.02 | 906244 |
| 2025-04-22 | 28.48 | $40.95 | 1.9M |
| 2025-04-21 | 28.73 | $41.46 | 1.1M |
| 2025-04-17 | 28.86 | $43.11 | 446400 |
| 2025-04-16 | 29.12 | $43.60 | 627919 |
| 2025-04-15 | 29.39 | $45.13 | 448400 |
| 2025-04-14 | 30.02 | $44.80 | 574700 |
| 2025-04-11 | 30.68 | $44.03 | 639955 |
| 2025-04-10 | 30.90 | $43.62 | 982897 |
| 2025-04-09 | 31.13 | $48.01 | 1.4M |
| 2025-04-08 | 31.37 | $40.30 | 933214 |
| 2025-04-07 | 30.80 | $41.67 | 1.4M |
| 2025-04-04 | 30.20 | $41.94 | 1.1M |
| 2025-04-03 | 29.29 | $45.29 | 1.1M |
| 2025-04-02 | 28.71 | $51.39 | 425200 |
| 2025-04-01 | 28.56 | $50.46 | 431037 |
| 2025-03-31 | 28.06 | $50.33 | 592622 |
| 2025-03-28 | 27.52 | $50.61 | 364826 |
| 2025-03-27 | 27.15 | $52.69 | 526600 |
| 2025-03-26 | 26.96 | $53.94 | 440235 |
| 2025-03-25 | 26.91 | $55.75 | 408055 |
| 2025-03-24 | 27.06 | $55.61 | 531822 |
| 2025-03-21 | 27.24 | $54.26 | 1.2M |
| 2025-03-20 | 27.07 | $54.64 | 475500 |
| 2025-03-19 | 27.06 | $55.15 | 656441 |
| 2025-03-18 | 27.04 | $53.79 | 806500 |
| 2025-03-17 | 26.90 | $56.04 | 788900 |
| 2025-03-14 | 26.85 | $54.78 | 852808 |
| 2025-03-13 | 26.51 | $52.20 | 950745 |
| 2025-03-12 | 25.98 | $52.00 | 933244 |
| 2025-03-11 | 25.22 | $49.62 | 1.5M |
| 2025-03-10 | 24.01 | $48.94 | 1.0M |
| 2025-03-07 | 22.79 | $53.07 | 993384 |
| 2025-03-06 | 21.71 | $53.52 | 926144 |
| 2025-03-05 | 20.67 | $56.15 | 1.4M |
| 2025-03-04 | 19.64 | $55.35 | 2.1M |
| 2025-03-03 | 18.55 | $56.81 | 1.6M |
| 2025-02-28 | 17.60 | $61.43 | 2.0M |
| 2025-02-27 | 16.88 | $62.83 | 5.0M |
| 2025-02-26 | 16.34 | $75.81 | 1.6M |
| 2025-02-25 | 17.04 | $73.63 | 795711 |
| 2025-02-24 | 17.58 | $75.84 | 696136 |
| 2025-02-21 | 18.48 | $78.20 | 528046 |
| 2025-02-20 | 19.07 | $81.27 | 675616 |
| 2025-02-19 | 19.38 | $82.94 | 666400 |
| 2025-02-18 | 19.53 | $82.17 | 1.1M |
| 2025-02-14 | 19.80 | $77.81 | 387800 |
| 2025-02-13 | 20.68 | $76.35 | 343262 |
| 2025-02-12 | 21.73 | $74.38 | 449238 |
| 2025-02-11 | 22.50 | $73.29 | 660104 |
| 2025-02-10 | 23.63 | $76.80 | 486750 |
| 2025-02-07 | 24.50 | $75.72 | 435516 |
| 2025-02-06 | 25.42 | $78.64 | 389575 |
| 2025-02-05 | 25.89 | $78.76 | 669700 |
| 2025-02-04 | 26.39 | $76.43 | 539005 |
| 2025-02-03 | 27.27 | $75.31 | 450200 |
| 2025-01-31 | 28.23 | $76.72 | 518500 |
| 2025-01-30 | 28.78 | $78.15 | 500873 |
| 2025-01-29 | 29.45 | $75.86 | 706353 |
| 2025-01-28 | 30.45 | $73.53 | 487507 |
| 2025-01-27 | 31.80 | $73.39 | 1.0M |
| 2025-01-24 | 33.23 | $79.92 | 616100 |
| 2025-01-23 | 33.35 | $82.51 | 503064 |
| 2025-01-22 | 33.49 | $81.56 | 484840 |
| 2025-01-21 | 32.90 | $82.65 | 1.1M |
| 2025-01-17 | 32.23 | $80.79 | 573525 |
| 2025-01-16 | 31.92 | $78.18 | 717819 |
| 2025-01-15 | 31.83 | $76.16 | 637927 |
| 2025-01-14 | 31.91 | $73.90 | 581257 |
| 2025-01-13 | 32.21 | $74.53 | 409153 |
| 2025-01-10 | 32.66 | $75.67 | 827012 |
| 2025-01-08 | 33.00 | $76.20 | 927200 |
| 2025-01-07 | 33.37 | $74.32 | 1.2M |
| 2025-01-06 | 33.76 | $78.18 | 982882 |
| 2025-01-03 | 33.19 | $77.54 | 950521 |
| 2025-01-02 | 32.82 | $74.10 | 504937 |
| 2024-12-31 | 32.70 | $72.74 | 422211 |
| 2024-12-30 | 32.90 | $71.71 | 291800 |
| 2024-12-27 | 33.25 | $73.51 | 357031 |
| 2024-12-26 | 33.28 | $75.08 | 270125 |
| 2024-12-24 | 33.12 | $74.05 | 226107 |
| 2024-12-23 | 33.06 | $73.19 | 440841 |
| 2024-12-20 | 33.15 | $70.93 | 1.4M |
| 2024-12-19 | 33.47 | $68.64 | 479481 |
| 2024-12-18 | 33.59 | $69.75 | 578700 |
| 2024-12-17 | 33.67 | $73.83 | 487500 |
| 2024-12-16 | 32.62 | $76.22 | 1.1M |
| 2024-12-13 | 31.40 | $72.53 | 512057 |
| 2024-12-12 | 30.29 | $73.09 | 353542 |
| 2024-12-11 | 29.25 | $72.31 | 578082 |
| 2024-12-10 | 28.15 | $72.22 | 573298 |
| 2024-12-09 | 27.00 | $74.71 | 1.1M |
| 2024-12-06 | 25.58 | $71.70 | 527138 |
| 2024-12-05 | 24.51 | $69.32 | 545600 |
| 2024-12-04 | 23.45 | $71.08 | 710761 |
| 2024-12-03 | 21.87 | $71.84 | 1.6M |
| 2024-12-02 | 20.20 | $70.17 | 1.1M |
| 2024-11-29 | 18.56 | $71.55 | 989300 |
| 2024-11-27 | 16.34 | $72.44 | 5.0M |
| 2024-11-26 | 13.95 | $68.41 | 2.4M |
| 2024-11-25 | 12.47 | $67.29 | 1.1M |
| 2024-11-22 | 11.12 | $63.62 | 498723 |
| 2024-11-21 | 10.39 | $61.30 | 397272 |
| 2024-11-20 | 10.03 | $59.07 | 208680 |
| 2024-11-19 | 10.33 | $59.03 | 307503 |
| 2024-11-18 | 10.66 | $57.44 | 350838 |
| 2024-11-15 | 11.02 | $56.92 | 315733 |
| 2024-11-14 | 11.44 | $58.50 | 321132 |
| 2024-11-13 | 11.76 | $58.22 | 242500 |
| 2024-11-12 | 12.09 | $59.71 | 300200 |
| 2024-11-11 | 12.06 | $61.66 | 405322 |
| 2024-11-08 | 11.83 | $61.67 | 405442 |
| 2024-11-07 | 11.38 | $61.45 | 382000 |
| 2024-11-06 | 10.98 | $60.28 | 516600 |
| 2024-11-05 | 10.82 | $56.70 | 352000 |
| 2024-11-04 | 11.36 | $57.08 | 257200 |
| 2024-11-01 | 11.82 | $57.87 | 284200 |
| 2024-10-31 | 12.31 | $56.19 | 288984 |
| 2024-10-30 | 12.82 | $59.22 | 285300 |
| 2024-10-29 | 12.48 | $61.53 | 345718 |
| 2024-10-28 | 12.13 | $59.33 | 281900 |
| 2024-10-25 | 12.14 | $57.75 | 279100 |
| 2024-10-24 | 12.45 | $57.31 | 212922 |
| 2024-10-23 | 12.82 | $57.88 | 374407 |
| 2024-10-22 | 13.05 | $57.34 | 192143 |
| 2024-10-21 | 13.58 | $57.26 | 299250 |
| 2024-10-18 | 14.13 | $58.26 | 287340 |
| 2024-10-17 | 14.28 | $57.49 | 330300 |
| 2024-10-16 | 14.47 | $57.28 | 216900 |
| 2024-10-15 | 14.75 | $57.79 | 397300 |
| 2024-10-14 | 14.83 | $60.09 | 260200 |
| 2024-10-11 | 14.24 | $59.64 | 295092 |
| 2024-10-10 | 13.76 | $58.82 | 357246 |
| 2024-10-09 | 13.43 | $59.01 | 595519 |
| 2024-10-08 | 13.16 | $56.84 | 339508 |
| 2024-10-07 | 13.27 | $55.78 | 282000 |
| 2024-10-04 | 13.50 | $56.20 | 411548 |
| 2024-10-03 | 13.48 | $57.17 | 494100 |
| 2024-10-02 | 13.59 | $56.47 | 564300 |
| 2024-10-01 | 13.91 | $54.22 | 451400 |
| 2024-09-30 | 14.41 | $56.41 | 427300 |
| 2024-09-27 | 14.48 | $56.44 | 319500 |
| 2024-09-26 | 14.37 | $57.08 | 462832 |
| 2024-09-25 | 14.34 | $53.90 | 327421 |
| 2024-09-24 | 14.74 | $54.27 | 421808 |
| 2024-09-23 | 15.08 | $54.11 | 291608 |
| 2024-09-20 | 15.58 | $54.40 | 753150 |
| 2024-09-19 | 16.11 | $55.77 | 443651 |
| 2024-09-18 | 16.37 | $53.89 | 444233 |
| 2024-09-17 | 16.67 | $54.32 | 579204 |
| 2024-09-16 | 17.07 | $53.36 | 493000 |
| 2024-09-13 | 17.83 | $53.42 | 451100 |
| 2024-09-12 | 18.36 | $52.83 | 390279 |
| 2024-09-11 | 19.28 | $52.39 | 518731 |
| 2024-09-10 | 20.27 | $50.83 | 483682 |
| 2024-09-09 | 21.15 | $51.58 | 528543 |
| 2024-09-06 | 21.94 | $52.05 | 802909 |
| 2024-09-05 | 22.69 | $54.09 | 768107 |
| 2024-09-04 | 23.08 | $55.06 | 439727 |
| 2024-09-03 | 23.36 | $55.54 | 592000 |
| 2024-08-30 | 23.48 | $59.70 | 917700 |
| 2024-08-29 | 22.85 | $59.28 | 1.5M |
| 2024-08-28 | 22.27 | $58.40 | 5.5M |
| 2024-08-27 | 21.56 | $52.79 | 2.3M |
| 2024-08-26 | 22.44 | $51.15 | 915210 |
| 2024-08-23 | 23.50 | $49.87 | 711600 |
| 2024-08-22 | 24.36 | $48.26 | 267071 |
| 2024-08-21 | 25.14 | $49.82 | 539001 |
| 2024-08-20 | 26.06 | $48.16 | 347082 |
| 2024-08-19 | 26.72 | $48.91 | 302115 |
| 2024-08-16 | 27.41 | $47.57 | 307100 |
| 2024-08-15 | 27.97 | $47.51 | 650300 |
| 2024-08-14 | 28.60 | $45.16 | 319168 |
| 2024-08-13 | 28.85 | $46.18 | 576660 |
| 2024-08-12 | 29.10 | $43.36 | 525500 |
| 2024-08-09 | 28.68 | $43.45 | 637028 |
| 2024-08-08 | 28.21 | $43.13 | 535300 |
| 2024-08-07 | 27.58 | $39.79 | 491828 |
| 2024-08-06 | 26.92 | $42.11 | 669710 |
| 2024-08-05 | 26.33 | $41.56 | 606703 |
| 2024-08-02 | 25.74 | $43.73 | 844900 |
| 2024-08-01 | 25.30 | $47.82 | 576296 |
| 2024-07-31 | 25.45 | $52.64 | 485100 |
| 2024-07-30 | 26.26 | $50.97 | 509600 |
| 2024-07-29 | 26.82 | $52.78 | 322500 |
| 2024-07-26 | 27.85 | $53.04 | 552000 |
| 2024-07-25 | 28.93 | $52.68 | 689648 |
| 2024-07-24 | 30.07 | $54.60 | 500600 |
| 2024-07-23 | 31.63 | $57.77 | 363409 |
| 2024-07-22 | 32.64 | $58.17 | 345430 |
| 2024-07-19 | 33.71 | $56.74 | 592339 |
| 2024-07-18 | 35.01 | $57.51 | 655491 |
| 2024-07-17 | 35.98 | $59.82 | 906470 |
| 2024-07-16 | 36.22 | $65.30 | 592086 |
| 2024-07-15 | 34.93 | $64.30 | 594011 |
| 2024-07-12 | 33.71 | $62.32 | 635515 |
| 2024-07-11 | 32.61 | $61.43 | 662156 |
| 2024-07-10 | 31.51 | $60.42 | 397419 |
| 2024-07-09 | 30.58 | $59.53 | 657063 |
| 2024-07-08 | 29.61 | $61.22 | 881769 |
| 2024-07-05 | 28.58 | $58.06 | 659578 |
| 2024-07-03 | 27.96 | $57.03 | 365012 |
| 2024-07-02 | 27.49 | $56.10 | 393350 |
| 2024-07-01 | 27.21 | $53.61 | 461736 |
| 2024-06-28 | 27.34 | $53.95 | 863945 |
| 2024-06-27 | 27.38 | $53.39 | 338985 |
| 2024-06-26 | 27.73 | $53.22 | 577849 |
| 2024-06-25 | 27.95 | $52.82 | 780122 |
| 2024-06-24 | 28.18 | $54.45 | 663546 |
| 2024-06-21 | 27.65 | $55.33 | 596002 |
| 2024-06-20 | 27.23 | $55.90 | 705161 |
| 2024-06-18 | 26.80 | $55.17 | 546277 |
| 2024-06-17 | 26.54 | $55.90 | 763629 |
| 2024-06-14 | 26.04 | $56.50 | 620989 |
| 2024-06-13 | 25.43 | $56.78 | 506235 |
| 2024-06-12 | 24.59 | $57.43 | 575504 |
| 2024-06-11 | 23.41 | $56.84 | 553059 |
| 2024-06-10 | 22.38 | $57.53 | 544691 |
| 2024-06-07 | 21.29 | $56.91 | 510112 |
| 2024-06-06 | 20.29 | $57.58 | 481586 |
| 2024-06-05 | 18.84 | $59.14 | 956637 |
| 2024-06-04 | 17.33 | $56.15 | 722812 |
| 2024-06-03 | 16.04 | $55.41 | 990990 |
| 2024-05-31 | 14.58 | $58.26 | 3.4M |
| 2024-05-30 | 13.05 | $48.31 | 1.0M |
| 2024-05-29 | 13.46 | $49.15 | 477704 |
| 2024-05-28 | 13.45 | $50.35 | 510287 |
| 2024-05-24 | 13.16 | $50.12 | 419684 |
| 2024-05-23 | 12.91 | $49.07 | 360418 |
| 2024-05-22 | 12.66 | $50.85 | 341502 |
| 2024-05-21 | 11.94 | $49.49 | 393974 |
| 2024-05-20 | 11.56 | $49.77 | 483440 |
| 2024-05-17 | 10.95 | $49.01 | 790263 |
| 2024-05-16 | 10.50 | $47.88 | 383373 |
| 2024-05-15 | 10.45 | $46.80 | 364137 |
| 2024-05-14 | 10.74 | $46.20 | 766097 |
| 2024-05-13 | 11.14 | $45.97 | 851711 |
| 2024-05-10 | 11.57 | $45.85 | 387191 |
| 2024-05-09 | 12.08 | $46.30 | 709255 |
| 2024-05-08 | 12.57 | $46.26 | 475704 |
| 2024-05-07 | 13.12 | $47.35 | 279637 |
| 2024-05-06 | 13.31 | $47.82 | 382058 |
| 2024-05-03 | 13.45 | $47.85 | 348393 |
| 2024-05-02 | 13.60 | $46.89 | 769310 |
| 2024-05-01 | 14.24 | $45.56 | 480436 |
| 2024-04-30 | 14.92 | $45.97 | 953882 |
| 2024-04-29 | 15.57 | $45.24 | 724353 |
| 2024-04-26 | 15.93 | $43.09 | 596935 |
| 2024-04-25 | 15.68 | $42.30 | 609493 |
| 2024-04-24 | 15.27 | $42.56 | 776266 |
| 2024-04-23 | 14.76 | $41.25 | 671857 |
| 2024-04-22 | 13.75 | $41.05 | 531024 |
| 2024-04-19 | 12.62 | $40.99 | 661566 |
| 2024-04-18 | 11.51 | $42.44 | 490308 |
| 2024-04-17 | 10.64 | $43.66 | 507014 |
| 2024-04-16 | 9.91 | $44.49 | 918999 |
| 2024-04-15 | 9.31 | $45.59 | 718180 |
| 2024-04-12 | 8.93 | $46.19 | 679539 |
| 2024-04-11 | 8.76 | $47.75 | 715626 |
| 2024-04-10 | 8.89 | $47.62 | 536924 |
| 2024-04-09 | 9.02 | $50.22 | 390836 |
| 2024-04-08 | 9.41 | $48.40 | 284039 |
| 2024-04-05 | 9.64 | $47.87 | 348510 |
| 2024-04-04 | 9.87 | $48.87 | 374434 |
| 2024-04-03 | 10.34 | $49.65 | 445487 |
| 2024-04-02 | 10.71 | $48.97 | 464837 |
| 2024-04-01 | 10.90 | $50.09 | 499064 |
| 2024-03-28 | 11.42 | $50.77 | 398622 |
| 2024-03-27 | 11.89 | $51.27 | 389463 |
| 2024-03-26 | 12.42 | $50.30 | 399411 |
| 2024-03-25 | 13.06 | $51.37 | 462597 |
| 2024-03-22 | 13.60 | $49.62 | 479125 |
| 2024-03-21 | 13.82 | $50.47 | 494967 |
| 2024-03-20 | 14.30 | $50.71 | 651335 |
| 2024-03-19 | 14.48 | $49.64 | 505948 |
| 2024-03-18 | 14.43 | $49.24 | 768522 |
| 2024-03-15 | 14.45 | $49.15 | 1.1M |
| 2024-03-14 | 14.55 | $50.96 | 640507 |
| 2024-03-13 | 14.93 | $53.06 | 603499 |
| 2024-03-12 | 15.56 | $55.53 | 580939 |
| 2024-03-11 | 15.79 | $55.46 | 405082 |
| 2024-03-08 | 15.83 | $56.13 | 611949 |
| 2024-03-07 | 15.79 | $57.82 | 561763 |
| 2024-03-06 | 15.49 | $55.96 | 456183 |
| 2024-03-05 | 15.32 | $55.37 | 358597 |
| 2024-03-04 | 15.36 | $56.85 | 470916 |
| 2024-03-01 | 14.93 | $57.16 | 563612 |
| 2024-02-29 | 14.48 | $55.85 | 1.2M |
| 2024-02-28 | 13.91 | $57.99 | 1.6M |
| 2024-02-27 | 13.05 | $57.96 | 840067 |
| 2024-02-26 | 13.43 | $56.82 | 584649 |
| 2024-02-23 | 14.02 | $55.26 | 458711 |
| 2024-02-22 | 14.26 | $54.94 | 444866 |
| 2024-02-21 | 14.58 | $53.97 | 273587 |
| 2024-02-20 | 14.48 | $54.25 | 512636 |
| 2024-02-16 | 14.38 | $53.35 | 1.2M |
| 2024-02-15 | 14.49 | $54.50 | 328857 |
| 2024-02-14 | 14.85 | $54.26 | 480289 |
| 2024-02-13 | 15.08 | $52.25 | 545225 |
| 2024-02-12 | 15.04 | $55.42 | 357206 |
| 2024-02-09 | 15.72 | $55.28 | 423036 |
| 2024-02-08 | 16.55 | $54.65 | 1.1M |
| 2024-02-07 | 17.27 | $53.27 | 361170 |
| 2024-02-06 | 17.49 | $53.13 | 428603 |
| 2024-02-05 | 17.45 | $52.32 | 444794 |
| 2024-02-02 | 17.31 | $51.99 | 277434 |
| 2024-02-01 | 16.95 | $51.92 | 606126 |
| 2024-01-31 | 16.71 | $52.56 | 474231 |
| 2024-01-30 | 16.65 | $54.96 | 262243 |
| 2024-01-29 | 17.05 | $56.52 | 365509 |
| 2024-01-26 | 17.47 | $54.77 | 472137 |
| 2024-01-25 | 17.74 | $56.35 | 279648 |
| 2024-01-24 | 18.55 | $56.98 | 393836 |
| 2024-01-23 | 19.47 | $57.84 | 529832 |
| 2024-01-22 | 20.45 | $57.00 | 501447 |
| 2024-01-19 | 21.43 | $55.73 | 577098 |
| 2024-01-18 | 22.09 | $55.25 | 375566 |
| 2024-01-17 | 22.60 | $54.08 | 580952 |
| 2024-01-16 | 22.67 | $55.00 | 664083 |
| 2024-01-12 | 23.12 | $56.41 | 410260 |
| 2024-01-11 | 23.99 | $58.19 | 395851 |
| 2024-01-10 | 25.08 | $57.78 | 606933 |
| 2024-01-09 | 26.23 | $57.88 | 489610 |
| 2024-01-08 | 27.50 | $57.41 | 499852 |
| 2024-01-05 | 28.61 | $55.07 | 499567 |
| 2024-01-04 | 29.32 | $54.50 | 933277 |
| 2024-01-03 | 30.04 | $56.71 | 755016 |
| 2024-01-02 | 31.40 | $60.14 | 403002 |
| 2023-12-29 | 32.38 | $61.29 | 300985 |
| 2023-12-28 | 32.84 | $62.46 | 590704 |
| 2023-12-27 | 32.89 | $62.71 | 225908 |
| 2023-12-26 | 32.90 | $63.13 | 267904 |
| 2023-12-22 | 32.73 | $62.66 | 472001 |
| 2023-12-21 | 32.58 | $62.71 | 371507 |
| 2023-12-20 | 32.53 | $61.37 | 555899 |
| 2023-12-19 | 32.48 | $63.15 | 832382 |
| 2023-12-18 | 32.00 | $62.50 | 940876 |
| 2023-12-15 | 31.48 | $64.07 | 1.5M |
| 2023-12-14 | 30.48 | $64.03 | 899340 |
| 2023-12-13 | 29.47 | $61.80 | 701827 |
| 2023-12-12 | 28.77 | $60.87 | 381037 |
| 2023-12-11 | 27.69 | $61.44 | 574535 |
| 2023-12-08 | 26.56 | $57.82 | 1.4M |
| 2023-12-07 | 25.89 | $57.21 | 308066 |
| 2023-12-06 | 25.24 | $57.10 | 444565 |
| 2023-12-05 | 24.55 | $56.69 | 441979 |
| 2023-12-04 | 24.14 | $58.20 | 564794 |
| 2023-12-01 | 23.70 | $58.51 | 1.6M |
| 2023-11-30 | 23.18 | $58.71 | 1.4M |
| 2023-11-29 | 23.24 | $57.34 | 651951 |
| 2023-11-28 | 23.49 | $55.28 | 415237 |
| 2023-11-27 | 24.17 | $55.24 | 360970 |
| 2023-11-24 | 24.98 | $55.82 | 176330 |
| 2023-11-22 | 25.78 | $55.11 | 499085 |
| 2023-11-21 | 26.54 | $54.75 | 730439 |
| 2023-11-20 | 27.56 | $55.72 | 423501 |
| 2023-11-17 | 28.55 | $54.07 | 418030 |
| 2023-11-16 | 30.02 | $52.57 | 876916 |
| 2023-11-15 | 31.46 | $53.79 | 506163 |
| 2023-11-14 | 32.61 | $53.60 | 517353 |
| 2023-11-13 | 34.31 | $50.18 | 317395 |
| 2023-11-10 | 35.05 | $50.20 | 437006 |
| 2023-11-09 | 35.83 | $48.10 | 367567 |
| 2023-11-08 | 36.53 | $49.57 | 284807 |
| 2023-11-07 | 37.53 | $49.94 | 365402 |
| 2023-11-06 | 38.57 | $49.36 | 314602 |
| 2023-11-03 | 39.62 | $50.16 | 550242 |
| 2023-11-02 | 40.71 | $46.91 | 335419 |
| 2023-11-01 | 40.81 | $45.16 | 649892 |
| 2023-10-31 | 39.92 | $44.99 | 691995 |
| 2023-10-30 | 39.05 | $44.90 | 369504 |
| 2023-10-27 | 38.21 | $46.79 | 481424 |
| 2023-10-26 | 37.51 | $46.59 | 666509 |
| 2023-10-25 | 36.72 | $46.07 | 582447 |
| 2023-10-24 | 35.93 | $48.34 | 551317 |
| 2023-10-23 | 35.37 | $48.41 | 348554 |
| 2023-10-20 | 34.87 | $49.90 | 438964 |
| 2023-10-19 | 34.52 | $50.20 | 321604 |
| 2023-10-18 | 34.22 | $51.55 | 371927 |
| 2023-10-17 | 34.07 | $52.52 | 468338 |
| 2023-10-16 | 34.14 | $53.70 | 299670 |
| 2023-10-13 | 34.43 | $52.85 | 380196 |
| 2023-10-12 | 34.61 | $54.27 | 267452 |
| 2023-10-11 | 35.07 | $54.96 | 234787 |
| 2023-10-10 | 35.66 | $55.17 | 417950 |
| 2023-10-09 | 36.28 | $53.54 | 303590 |
| 2023-10-06 | 36.08 | $53.40 | 339816 |
| 2023-10-05 | 35.87 | $52.04 | 327170 |
| 2023-10-04 | 35.31 | $52.68 | 241672 |
| 2023-10-03 | 34.71 | $51.99 | 348958 |
| 2023-10-02 | 34.12 | $52.63 | 264687 |
| 2023-09-29 | 33.56 | $53.03 | 418861 |
| 2023-09-28 | 33.03 | $52.04 | 402266 |
| 2023-09-27 | 32.11 | $50.78 | 510670 |
| 2023-09-26 | 30.98 | $51.17 | 380575 |
| 2023-09-25 | 29.85 | $52.00 | 376119 |
| 2023-09-22 | 28.73 | $52.50 | 353603 |
| 2023-09-21 | 27.63 | $52.65 | 613033 |
| 2023-09-20 | 26.50 | $54.71 | 543235 |
| 2023-09-19 | 25.52 | $56.45 | 522660 |
| 2023-09-18 | 24.63 | $57.90 | 620694 |
| 2023-09-15 | 23.75 | $57.11 | 1.3M |
| 2023-09-14 | 22.86 | $58.60 | 375016 |
| 2023-09-13 | 21.97 | $57.53 | 503617 |
| 2023-09-12 | 21.06 | $58.15 | 578876 |
| 2023-09-11 | 20.15 | $59.83 | 504113 |
| 2023-09-08 | 19.32 | $59.89 | 453908 |
| 2023-09-07 | 18.49 | $60.41 | 663322 |
| 2023-09-06 | 17.60 | $62.27 | 553967 |
| 2023-09-05 | 17.00 | $63.97 | 702939 |
| 2023-09-01 | 16.45 | $63.73 | 926631 |
| 2023-08-31 | 15.78 | $62.15 | 2.4M |
| 2023-08-30 | 15.05 | $60.34 | 8.1M |
| 2023-08-29 | 14.16 | $75.78 | 1.9M |
| 2023-08-28 | 14.47 | $72.53 | 377090 |
| 2023-08-25 | 14.88 | $70.08 | 514887 |
| 2023-08-24 | 14.83 | $69.26 | 300655 |
| 2023-08-23 | 14.93 | $71.74 | 348264 |
| 2023-08-22 | 14.87 | $69.19 | 376786 |
| 2023-08-21 | 14.44 | $69.56 | 356262 |
| 2023-08-18 | 13.83 | $68.19 | 325855 |
| 2023-08-17 | 12.81 | $68.61 | 350351 |
| 2023-08-16 | 11.91 | $69.60 | 378744 |
| 2023-08-15 | 11.15 | $71.18 | 168271 |
| 2023-08-14 | 10.63 | $72.78 | 246444 |
| 2023-08-11 | 10.07 | $71.89 | 273929 |
| 2023-08-10 | 9.63 | $72.94 | 397159 |
| 2023-08-09 | 9.37 | $73.96 | 279135 |
| 2023-08-08 | 9.19 | $74.43 | 317450 |
| 2023-08-07 | 9.02 | $76.42 | 405604 |
| 2023-08-04 | 9.12 | $76.18 | 411914 |
| 2023-08-03 | 9.38 | $76.70 | 364673 |
| 2023-08-02 | 9.55 | $77.07 | 725930 |
| 2023-08-01 | 9.91 | $84.01 | 313621 |
| 2023-07-31 | 9.60 | $83.42 | 534839 |
| 2023-07-28 | 9.40 | $80.93 | 637608 |
| 2023-07-27 | 9.64 | $79.77 | 294767 |
| 2023-07-26 | 9.89 | $80.72 | 313826 |
| 2023-07-25 | 10.39 | $81.73 | 374468 |
| 2023-07-24 | 10.87 | $79.07 | 289024 |
| 2023-07-21 | 11.11 | $79.05 | 434099 |
| 2023-07-20 | 11.46 | $79.81 | 463648 |
| 2023-07-19 | 11.87 | $83.32 | 478315 |
| 2023-07-18 | 12.22 | $83.41 | 340364 |
| 2023-07-17 | 12.70 | $82.22 | 310152 |
| 2023-07-14 | 13.34 | $82.01 | 416599 |
| 2023-07-13 | 14.03 | $84.19 | 272324 |
| 2023-07-12 | 14.26 | $83.85 | 285506 |
| 2023-07-11 | 14.56 | $80.69 | 344501 |
| 2023-07-10 | 15.20 | $81.92 | 354905 |
| 2023-07-07 | 15.54 | $80.99 | 244250 |
| 2023-07-06 | 15.93 | $80.20 | 241802 |
| 2023-07-05 | 16.57 | $82.25 | 277464 |
| 2023-07-03 | 16.69 | $85.01 | 148541 |
| 2023-06-30 | 16.74 | $83.67 | 300867 |
| 2023-06-29 | 16.95 | $82.68 | 334709 |
| 2023-06-28 | 17.35 | $81.24 | 398835 |
| 2023-06-27 | 17.95 | $81.65 | 324482 |
| 2023-06-26 | 18.58 | $78.76 | 261741 |
| 2023-06-23 | 19.50 | $78.40 | 707633 |
| 2023-06-22 | 20.49 | $79.94 | 517571 |
| 2023-06-21 | 21.52 | $79.95 | 496534 |
| 2023-06-20 | 22.18 | $82.37 | 572875 |
| 2023-06-16 | 22.35 | $85.74 | 805620 |
| 2023-06-15 | 22.04 | $86.34 | 463732 |
| 2023-06-14 | 21.47 | $88.12 | 663790 |
| 2023-06-13 | 20.87 | $86.88 | 636132 |
| 2023-06-12 | 20.35 | $85.80 | 720480 |
| 2023-06-09 | 20.02 | $83.10 | 780496 |
| 2023-06-08 | 19.81 | $82.65 | 494018 |
| 2023-06-07 | 19.78 | $80.45 | 609157 |
| 2023-06-06 | 19.79 | $79.29 | 500122 |
| 2023-06-05 | 20.09 | $76.67 | 585854 |
| 2023-06-02 | 20.62 | $76.54 | 896063 |
| 2023-06-01 | 21.27 | $75.23 | 1.5M |
| 2023-05-31 | 21.99 | $72.32 | 4.9M |
| 2023-05-30 | 23.04 | $81.96 | 2.5M |
| 2023-05-26 | 22.43 | $77.74 | 1.2M |
| 2023-05-25 | 22.39 | $71.78 | 575293 |
| 2023-05-24 | 23.29 | $69.79 | 364683 |
| 2023-05-23 | 24.44 | $72.06 | 401089 |
| 2023-05-22 | 25.11 | $74.19 | 385274 |
| 2023-05-19 | 25.82 | $72.38 | 399730 |
| 2023-05-18 | 26.99 | $72.04 | 349148 |
| 2023-05-17 | 28.25 | $69.92 | 304327 |
| 2023-05-16 | 29.47 | $67.59 | 187820 |
| 2023-05-15 | 30.23 | $68.04 | 324735 |
| 2023-05-12 | 30.99 | $66.03 | 157028 |
| 2023-05-11 | 31.43 | $66.15 | 147623 |
| 2023-05-10 | 31.74 | $66.71 | 178171 |
| 2023-05-09 | 32.27 | $65.72 | 243287 |
| 2023-05-08 | 32.51 | $67.02 | 219371 |
| 2023-05-05 | 32.75 | $66.09 | 549266 |
| 2023-05-04 | 32.99 | $64.00 | 680838 |
| 2023-05-03 | 32.53 | $63.88 | 387075 |
| 2023-05-02 | 32.08 | $63.22 | 452684 |
| 2023-05-01 | 31.16 | $63.03 | 491584 |
| 2023-04-28 | 30.24 | $61.98 | 359696 |
| 2023-04-27 | 28.93 | $60.96 | 1.3M |
| 2023-04-26 | 27.56 | $64.64 | 309274 |
| 2023-04-25 | 26.75 | $64.38 | 467455 |
| 2023-04-24 | 25.91 | $67.86 | 250984 |
| 2023-04-21 | 25.34 | $67.32 | 285371 |
| 2023-04-20 | 24.65 | $67.32 | 228592 |
| 2023-04-19 | 23.97 | $68.21 | 210757 |
| 2023-04-18 | 23.26 | $68.30 | 223537 |
| 2023-04-17 | 22.60 | $68.47 | 260886 |
| 2023-04-14 | 21.67 | $68.00 | 223926 |
| 2023-04-13 | 20.76 | $68.69 | 553684 |
| 2023-04-12 | 19.95 | $68.84 | 261458 |
| 2023-04-11 | 19.14 | $71.22 | 269488 |
| 2023-04-10 | 18.58 | $71.93 | 331171 |
| 2023-04-06 | 17.87 | $71.03 | 618166 |
| 2023-04-05 | 17.00 | $69.86 | 810497 |
| 2023-04-04 | 16.09 | $72.59 | 476551 |
| 2023-04-03 | 15.59 | $75.92 | 393833 |
| 2023-03-31 | 15.40 | $77.42 | 430258 |
| 2023-03-30 | 15.33 | $76.61 | 369668 |
| 2023-03-29 | 15.31 | $75.86 | 412189 |
| 2023-03-28 | 15.05 | $74.36 | 372385 |
| 2023-03-27 | 14.78 | $76.76 | 292101 |
| 2023-03-24 | 14.88 | $76.72 | 404854 |
| 2023-03-23 | 15.01 | $79.41 | 369358 |
| 2023-03-22 | 15.34 | $76.67 | 334311 |
| 2023-03-21 | 15.65 | $79.21 | 370558 |
| 2023-03-20 | 16.24 | $77.73 | 326765 |
| 2023-03-17 | 16.50 | $76.81 | 786729 |
| 2023-03-16 | 16.71 | $77.40 | 407452 |
| 2023-03-15 | 16.94 | $76.60 | 429655 |
| 2023-03-14 | 16.90 | $78.16 | 424177 |
| 2023-03-13 | 17.14 | $76.09 | 437484 |
| 2023-03-10 | 16.95 | $76.60 | 362529 |
| 2023-03-09 | 16.97 | $80.45 | 420098 |
| 2023-03-08 | 17.48 | $83.04 | 602347 |
| 2023-03-07 | 18.10 | $80.37 | 497283 |
| 2023-03-06 | 18.48 | $80.32 | 1.0M |
| 2023-03-03 | 18.90 | $82.57 | 1.1M |
| 2023-03-02 | 19.44 | $82.84 | 892797 |
| 2023-03-01 | 20.02 | $83.47 | 1.9M |
| 2023-02-28 | 20.86 | $94.31 | 791729 |
| 2023-02-27 | 20.78 | $92.45 | 437219 |
| 2023-02-24 | 21.03 | $91.04 | 378740 |
| 2023-02-23 | 21.44 | $93.34 | 359194 |
| 2023-02-22 | 21.78 | $90.75 | 257599 |
| 2023-02-21 | 22.43 | $90.42 | 366584 |
| 2023-02-17 | 23.00 | $93.12 | 310708 |
| 2023-02-16 | 23.23 | $94.00 | 374328 |
| 2023-02-15 | 23.16 | $97.37 | 338386 |
| 2023-02-14 | 23.09 | $95.06 | 446630 |
| 2023-02-13 | 22.93 | $94.53 | 349822 |
| 2023-02-10 | 22.99 | $92.17 | 499775 |
| 2023-02-09 | 23.16 | $95.65 | 473431 |
| 2023-02-08 | 22.70 | $95.38 | 557052 |
| 2023-02-07 | 22.27 | $96.73 | 657299 |
| 2023-02-06 | 22.02 | $91.86 | 197283 |
| 2023-02-03 | 22.10 | $93.85 | 300866 |
| 2023-02-02 | 22.00 | $95.46 | 482331 |
| 2023-02-01 | 21.53 | $94.66 | 451015 |
| 2023-01-31 | 21.25 | $89.84 | 297812 |
| 2023-01-30 | 21.61 | $86.83 | 327211 |
| 2023-01-27 | 22.20 | $89.70 | 333401 |
| 2023-01-26 | 22.38 | $90.29 | 388185 |
| 2023-01-25 | 22.54 | $89.00 | 414457 |
| 2023-01-24 | 23.10 | $88.37 | 254853 |
| 2023-01-23 | 23.22 | $89.21 | 456174 |
| 2023-01-20 | 23.34 | $86.03 | 489569 |
| 2023-01-19 | 24.00 | $83.81 | 664946 |
| 2023-01-18 | 24.35 | $87.65 | 475416 |
| 2023-01-17 | 24.20 | $87.95 | 358567 |
| 2023-01-13 | 24.12 | $87.39 | 405624 |
| 2023-01-12 | 24.26 | $85.37 | 663455 |
| 2023-01-11 | 24.13 | $86.49 | 426749 |
| 2023-01-10 | 23.87 | $87.25 | 443224 |
| 2023-01-09 | 23.58 | $85.01 | 685901 |
| 2023-01-06 | 23.26 | $83.12 | 654016 |
| 2023-01-05 | 23.34 | $77.85 | 426229 |
| 2023-01-04 | 23.77 | $79.26 | 476650 |
| 2023-01-03 | 24.08 | $79.49 | 516223 |
| 2022-12-30 | 24.32 | $82.23 | 549849 |
| 2022-12-29 | 24.79 | $81.01 | 632725 |
| 2022-12-28 | 25.39 | $76.81 | 515326 |
| 2022-12-27 | 26.25 | $79.05 | 221808 |
| 2022-12-23 | 26.73 | $81.21 | 394346 |
| 2022-12-22 | 27.14 | $82.60 | 450233 |
| 2022-12-21 | 27.56 | $82.53 | 667598 |
| 2022-12-20 | 27.67 | $81.95 | 588432 |
| 2022-12-19 | 27.96 | $79.65 | 518583 |
| 2022-12-16 | 28.13 | $82.60 | 1.1M |
| 2022-12-15 | 27.83 | $85.68 | 542464 |
| 2022-12-14 | 26.97 | $89.35 | 944625 |
| 2022-12-13 | 25.99 | $86.61 | 1.4M |
| 2022-12-12 | 25.14 | $79.96 | 637438 |
| 2022-12-09 | 25.00 | $78.07 | 537803 |
| 2022-12-08 | 24.70 | $79.36 | 581658 |
| 2022-12-07 | 24.39 | $76.28 | 515566 |
| 2022-12-06 | 24.44 | $74.05 | 466645 |
| 2022-12-05 | 24.65 | $75.09 | 1.2M |
| 2022-12-02 | 24.73 | $76.38 | 1.5M |
| 2022-12-01 | 24.95 | $73.93 | 1.1M |
| 2022-11-30 | 24.40 | $74.20 | 750169 |
| 2022-11-29 | 23.95 | $69.12 | 439768 |
| 2022-11-28 | 23.79 | $70.73 | 413293 |
| 2022-11-25 | 23.37 | $72.36 | 158458 |
| 2022-11-23 | 22.69 | $72.17 | 412923 |
| 2022-11-22 | 21.93 | $72.31 | 539163 |
| 2022-11-21 | 21.27 | $71.78 | 1.1M |
| 2022-11-18 | 20.37 | $76.35 | 1.8M |
| 2022-11-17 | 19.42 | $66.84 | 548143 |
| 2022-11-16 | 19.31 | $65.04 | 481665 |
| 2022-11-15 | 18.95 | $68.02 | 576848 |
| 2022-11-14 | 18.28 | $63.54 | 405633 |
| 2022-11-11 | 18.12 | $63.94 | 474441 |
| 2022-11-10 | 17.94 | $61.00 | 608332 |
| 2022-11-09 | 18.25 | $53.50 | 496103 |
| 2022-11-08 | 18.76 | $55.93 | 487646 |
| 2022-11-07 | 19.54 | $54.92 | 398781 |
| 2022-11-04 | 19.98 | $54.42 | 500626 |
| 2022-11-03 | 20.27 | $52.22 | 456144 |
| 2022-11-02 | 20.46 | $54.18 | 431281 |
| 2022-11-01 | 21.14 | $55.49 | 410604 |
| 2022-10-31 | 21.97 | $54.73 | 389700 |
| 2022-10-28 | 22.66 | $56.88 | 510037 |
| 2022-10-27 | 23.47 | $54.52 | 394970 |
| 2022-10-26 | 24.27 | $56.23 | 533403 |
| 2022-10-25 | 25.11 | $55.36 | 351180 |
| 2022-10-24 | 25.53 | $53.12 | 347020 |
| 2022-10-21 | 25.75 | $54.06 | 543655 |
| 2022-10-20 | 25.98 | $52.25 | 405956 |
| 2022-10-19 | 26.10 | $50.92 | 441906 |
| 2022-10-18 | 25.74 | $51.45 | 574490 |
| 2022-10-17 | 25.46 | $51.29 | 519018 |
| 2022-10-14 | 24.70 | $49.41 | 431705 |
| 2022-10-13 | 23.91 | $53.50 | 463729 |
| 2022-10-12 | 23.08 | $52.66 | 398160 |
| 2022-10-11 | 22.42 | $53.68 | 405613 |
| 2022-10-10 | 21.86 | $56.29 | 544311 |
| 2022-10-07 | 21.43 | $58.80 | 585248 |
| 2022-10-06 | 21.27 | $62.66 | 723363 |
| 2022-10-05 | 21.61 | $62.67 | 303951 |
| 2022-10-04 | 21.87 | $62.25 | 543468 |
| 2022-10-03 | 22.26 | $58.61 | 416463 |
| 2022-09-30 | 22.07 | $56.18 | 373343 |
| 2022-09-29 | 21.77 | $57.57 | 413535 |
| 2022-09-28 | 21.51 | $59.91 | 334779 |
| 2022-09-27 | 21.29 | $58.10 | 323664 |
| 2022-09-26 | 20.90 | $57.31 | 486022 |
| 2022-09-23 | 20.50 | $58.47 | 706584 |
| 2022-09-22 | 20.07 | $60.64 | 773426 |
| 2022-09-21 | 19.89 | $63.97 | 472314 |
| 2022-09-20 | 19.99 | $62.92 | 268864 |
| 2022-09-19 | 19.78 | $65.07 | 349590 |
| 2022-09-16 | 19.63 | $64.93 | 952325 |
| 2022-09-15 | 19.47 | $65.25 | 440058 |
| 2022-09-14 | 19.41 | $65.15 | 695308 |
| 2022-09-13 | 19.38 | $65.80 | 597984 |
| 2022-09-12 | 19.44 | $69.48 | 1.1M |
| 2022-09-09 | 19.80 | $71.13 | 700858 |
| 2022-09-08 | 20.25 | $68.43 | 812256 |
| 2022-09-07 | 20.34 | $64.01 | 841956 |
| 2022-09-06 | 19.93 | $61.81 | 772411 |
| 2022-09-02 | 19.35 | $62.86 | 898520 |
| 2022-09-01 | 18.81 | $64.16 | 2.4M |
| 2022-08-31 | 18.24 | $67.88 | 4.6M |
| 2022-08-30 | 18.12 | $84.50 | 1.0M |
| 2022-08-29 | 18.50 | $84.57 | 844211 |
| 2022-08-26 | 19.09 | $84.32 | 690931 |
| 2022-08-25 | 19.44 | $87.74 | 334202 |
| 2022-08-24 | 19.88 | $83.75 | 346766 |
| 2022-08-23 | 20.73 | $81.67 | 327858 |
| 2022-08-22 | 21.71 | $81.29 | 363641 |
| 2022-08-19 | 22.74 | $86.25 | 449561 |
| 2022-08-18 | 23.13 | $91.05 | 448400 |
| 2022-08-17 | 23.28 | $87.67 | 433692 |
| 2022-08-16 | 23.77 | $90.86 | 216377 |
| 2022-08-15 | 23.69 | $92.35 | 364821 |
| 2022-08-12 | 23.35 | $91.75 | 392885 |
| 2022-08-11 | 23.12 | $88.61 | 291118 |
| 2022-08-10 | 22.91 | $89.16 | 435831 |
| 2022-08-09 | 22.93 | $83.66 | 355932 |
| 2022-08-08 | 23.28 | $88.39 | 302746 |
| 2022-08-05 | 22.77 | $89.04 | 244228 |
| 2022-08-04 | 22.14 | $89.51 | 338794 |
| 2022-08-03 | 21.25 | $90.55 | 415628 |
| 2022-08-02 | 20.34 | $87.17 | 402711 |
| 2022-08-01 | 19.57 | $86.09 | 544115 |
| 2022-07-29 | 18.76 | $86.55 | 666329 |
| 2022-07-28 | 18.10 | $84.95 | 941355 |
| 2022-07-27 | 17.53 | $81.15 | 536415 |
| 2022-07-26 | 17.31 | $75.62 | 372247 |
| 2022-07-25 | 17.69 | $75.59 | 363394 |
| 2022-07-22 | 18.03 | $76.54 | 466729 |
| 2022-07-21 | 18.34 | $79.00 | 674042 |
| 2022-07-20 | 18.68 | $76.22 | 614913 |
| 2022-07-19 | 19.34 | $71.69 | 595097 |
| 2022-07-18 | 20.24 | $67.56 | 466821 |
| 2022-07-15 | 20.91 | $68.24 | 590117 |
| 2022-07-14 | 21.29 | $65.01 | 399183 |
| 2022-07-13 | 21.23 | $64.27 | 322790 |
| 2022-07-12 | 21.25 | $64.38 | 660144 |
| 2022-07-11 | 21.18 | $65.11 | 348279 |
| 2022-07-08 | 21.32 | $69.18 | 230705 |
| 2022-07-07 | 21.75 | $69.42 | 580085 |
| 2022-07-06 | 22.17 | $64.46 | 421624 |
| 2022-07-05 | 21.81 | $63.93 | 447761 |
| 2022-07-01 | 21.23 | $63.29 | 425050 |
| 2022-06-30 | 20.82 | $65.46 | 421993 |
| 2022-06-29 | 20.58 | $68.18 | 466115 |
| 2022-06-28 | 20.36 | $68.78 | 441455 |
| 2022-06-27 | 20.41 | $70.97 | 539144 |
| 2022-06-24 | 20.66 | $72.86 | 593991 |
| 2022-06-23 | 20.81 | $68.47 | 389797 |
| 2022-06-22 | 20.53 | $68.52 | 471009 |
| 2022-06-21 | 20.24 | $68.22 | 539859 |
| 2022-06-17 | 20.03 | $67.39 | 901525 |
| 2022-06-16 | 19.60 | $65.67 | 645156 |
| 2022-06-15 | 19.14 | $72.04 | 421393 |
| 2022-06-14 | 19.05 | $69.38 | 580423 |
| 2022-06-13 | 18.67 | $69.95 | 585764 |
| 2022-06-10 | 18.42 | $76.85 | 530805 |
| 2022-06-09 | 18.68 | $79.72 | 326209 |
| 2022-06-08 | 19.34 | $82.65 | 549376 |
| 2022-06-07 | 20.17 | $84.69 | 383127 |
| 2022-06-06 | 21.20 | $85.58 | 737877 |
| 2022-06-03 | 22.24 | $82.99 | 587910 |
| 2022-06-02 | 23.37 | $88.65 | 1.0M |
| 2022-06-01 | 24.48 | $83.41 | 1.6M |
| 2022-05-31 | 25.50 | $85.22 | 1.4M |
| 2022-05-27 | 26.59 | $88.10 | 895608 |
| 2022-05-26 | 27.95 | $80.15 | 487709 |
| 2022-05-25 | 28.63 | $75.11 | 612485 |
| 2022-05-24 | 28.66 | $73.19 | 511108 |
| 2022-05-23 | 28.63 | $77.26 | 401829 |
| 2022-05-20 | 28.87 | $76.45 | 463561 |
| 2022-05-19 | 29.12 | $76.26 | 484117 |
| 2022-05-18 | 29.66 | $75.89 | 477786 |
| 2022-05-17 | 30.26 | $81.27 | 594572 |
| 2022-05-16 | 31.09 | $76.36 | 609391 |
| 2022-05-13 | 31.48 | $76.87 | 669759 |
| 2022-05-12 | 31.79 | $71.35 | 992768 |
| 2022-05-11 | 31.34 | $67.49 | 694525 |
| 2022-05-10 | 30.62 | $69.67 | 716021 |
| 2022-05-09 | 29.90 | $68.61 | 791704 |
| 2022-05-06 | 29.17 | $76.99 | 556930 |
| 2022-05-05 | 28.83 | $79.20 | 1.1M |
| 2022-05-04 | 28.69 | $87.33 | 478850 |
| 2022-05-03 | 28.81 | $85.19 | 335327 |
| 2022-05-02 | 29.14 | $84.88 | 424624 |
| 2022-04-29 | 29.32 | $82.08 | 330058 |
| 2022-04-28 | 29.60 | $85.23 | 404290 |
| 2022-04-27 | 29.71 | $81.37 | 689008 |
| 2022-04-26 | 29.44 | $81.08 | 597120 |
| 2022-04-25 | 29.27 | $85.77 | 307224 |
| 2022-04-22 | 29.19 | $83.60 | 347415 |
| 2022-04-21 | 29.16 | $86.13 | 484980 |
| 2022-04-20 | 29.32 | $89.71 | 555552 |
| 2022-04-19 | 29.68 | $92.17 | 317665 |
| 2022-04-18 | 29.91 | $89.90 | 381428 |
| 2022-04-14 | 29.96 | $90.26 | 494041 |
| 2022-04-13 | 30.01 | $92.68 | 582806 |
| 2022-04-12 | 30.08 | $88.65 | 447554 |
| 2022-04-11 | 30.05 | $88.62 | 415198 |
| 2022-04-08 | 29.68 | $90.69 | 426074 |
| 2022-04-07 | 29.45 | $93.81 | 546037 |
| 2022-04-06 | 29.26 | $93.93 | 752674 |
| 2022-04-05 | 29.12 | $98.78 | 546998 |
| 2022-04-04 | 29.27 | $105.50 | 398302 |
| 2022-04-01 | 29.71 | $102.45 | 643715 |
| 2022-03-31 | 30.16 | $104.92 | 612569 |
| 2022-03-30 | 30.75 | $105.65 | 836550 |
| 2022-03-29 | 31.48 | $108.26 | 1.1M |
| 2022-03-28 | 32.25 | $97.94 | 494487 |
| 2022-03-25 | 32.05 | $95.38 | 652477 |
| 2022-03-24 | 31.87 | $98.49 | 366784 |
| 2022-03-23 | 31.74 | $96.01 | 497085 |
| 2022-03-22 | 31.60 | $98.51 | 568860 |
| 2022-03-21 | 31.51 | $96.18 | 577898 |
| 2022-03-18 | 31.38 | $99.38 | 1.1M |
| 2022-03-17 | 31.27 | $95.50 | 772397 |
| 2022-03-16 | 30.90 | $94.97 | 1.5M |
| 2022-03-15 | 30.38 | $87.81 | 772880 |
| 2022-03-14 | 29.30 | $82.06 | 690102 |
| 2022-03-11 | 28.04 | $85.45 | 659428 |
| 2022-03-10 | 26.81 | $88.32 | 790793 |
| 2022-03-09 | 25.53 | $91.05 | 862578 |
| 2022-03-08 | 24.28 | $88.62 | 950845 |
| 2022-03-07 | 22.90 | $84.71 | 976797 |
| 2022-03-04 | 21.47 | $87.53 | 1.1M |
| 2022-03-03 | 19.99 | $93.33 | 1.2M |
| 2022-03-02 | 18.59 | $99.79 | 2.3M |
| 2022-03-01 | 17.20 | $95.98 | 7.4M |
| 2022-02-28 | 15.73 | $139.71 | 1.7M |
| 2022-02-25 | 15.53 | $139.37 | 505726 |
| 2022-02-24 | 15.05 | $137.40 | 762470 |
| 2022-02-23 | 14.44 | $128.38 | 463200 |
| 2022-02-22 | 14.17 | $133.35 | 300141 |
| 2022-02-18 | 14.08 | $134.75 | 360284 |
| 2022-02-17 | 14.12 | $140.84 | 408152 |
| 2022-02-16 | 14.46 | $147.91 | 242950 |
| 2022-02-15 | 14.99 | $148.42 | 420970 |
| 2022-02-14 | 15.56 | $138.93 | 387410 |
| 2022-02-11 | 15.96 | $140.27 | 539891 |
| 2022-02-10 | 16.48 | $148.55 | 602331 |
| 2022-02-09 | 17.24 | $151.72 | 389058 |
| 2022-02-08 | 18.02 | $144.68 | 308596 |
| 2022-02-07 | 18.48 | $138.86 | 615814 |
| 2022-02-04 | 18.81 | $138.35 | 512242 |
| 2022-02-03 | 19.03 | $133.89 | 530972 |
| 2022-02-02 | 19.35 | $140.63 | 388397 |
| 2022-02-01 | 19.87 | $141.07 | 614040 |
| 2022-01-31 | 20.18 | $140.15 | 738758 |
| 2022-01-28 | 20.34 | $129.50 | 658682 |
| 2022-01-27 | 19.89 | $127.80 | 652705 |
| 2022-01-26 | 19.59 | $133.31 | 597229 |
| 2022-01-25 | 19.40 | $133.39 | 671790 |
| 2022-01-24 | 18.99 | $140.14 | 1.0M |
| 2022-01-21 | 18.56 | $134.95 | 762148 |
| 2022-01-20 | 18.38 | $138.42 | 714920 |
| 2022-01-19 | 18.31 | $140.02 | 464100 |
| 2022-01-18 | 18.29 | $144.90 | 558852 |
| 2022-01-14 | 18.42 | $155.82 | 544765 |
| 2022-01-13 | 18.84 | $155.69 | 619085 |
| 2022-01-12 | 19.39 | $160.76 | 1.0M |
| 2022-01-11 | 20.08 | $157.05 | 530936 |
| 2022-01-10 | 20.27 | $154.47 | 1.2M |
| 2022-01-07 | 20.28 | $157.60 | 1.3M |
| 2022-01-06 | 20.62 | $168.54 | 1.2M |
| 2022-01-05 | 21.19 | $165.40 | 2.3M |
| 2022-01-04 | 21.90 | $205.04 | 1.4M |
| 2022-01-03 | 22.07 | $216.16 | 1.1M |
| 2021-12-31 | 21.70 | $202.89 | 357115 |
| 2021-12-30 | 21.76 | $201.19 | 222163 |
| 2021-12-29 | 21.82 | $204.76 | 234943 |
| 2021-12-28 | 21.96 | $203.71 | 358639 |
| 2021-12-27 | 22.06 | $209.40 | 412059 |
| 2021-12-23 | 22.18 | $200.58 | 353325 |
| 2021-12-22 | 22.61 | $197.35 | 604057 |
| 2021-12-21 | 23.19 | $195.80 | 605058 |
| 2021-12-20 | 23.94 | $184.55 | 779610 |
| 2021-12-17 | 25.06 | $180.39 | 1.3M |
| 2021-12-16 | 26.18 | $179.63 | 1.9M |
| 2021-12-15 | 27.23 | $209.57 | 796781 |
| 2021-12-14 | 27.59 | $195.22 | 498849 |
| 2021-12-13 | 28.38 | $197.35 | 560494 |
| 2021-12-10 | 28.94 | $207.81 | 517058 |
| 2021-12-09 | 29.06 | $207.87 | 600522 |
| 2021-12-08 | 29.11 | $216.84 | 624121 |
| 2021-12-07 | 28.93 | $216.66 | 1.5M |
| 2021-12-06 | 28.74 | $194.77 | 915731 |
| 2021-12-03 | 29.46 | $193.52 | 1.1M |
| 2021-12-02 | 30.03 | $200.35 | 1.6M |
| 2021-12-01 | 30.29 | $204.89 | 5.1M |
| 2021-11-30 | 29.79 | $179.52 | 1.5M |
| 2021-11-29 | 31.31 | $181.85 | 938974 |
| 2021-11-26 | 32.77 | $172.21 | 332268 |
| 2021-11-24 | 33.90 | $181.21 | 292596 |
| 2021-11-23 | 35.32 | $180.06 | 530416 |
| 2021-11-22 | 36.82 | $181.33 | 931547 |
| 2021-11-19 | 38.52 | $188.69 | 391501 |
| 2021-11-18 | 39.78 | $189.82 | 514555 |
| 2021-11-17 | 41.10 | $189.19 | 645535 |
| 2021-11-16 | 42.20 | $196.42 | 419035 |
| 2021-11-15 | 43.36 | $190.26 | 622033 |
| 2021-11-12 | 44.35 | $195.45 | 397985 |
| 2021-11-11 | 44.95 | $193.23 | 471054 |
| 2021-11-10 | 45.71 | $184.26 | 1.5M |
| 2021-11-09 | 46.51 | $201.75 | 486533 |
| 2021-11-08 | 45.64 | $203.30 | 592506 |
| 2021-11-05 | 44.78 | $193.98 | 503074 |
| 2021-11-04 | 44.00 | $196.19 | 517798 |
| 2021-11-03 | 43.24 | $193.87 | 503132 |
| 2021-11-02 | 42.58 | $189.72 | 474860 |
| 2021-11-01 | 41.97 | $190.80 | 572564 |
| 2021-10-29 | 41.36 | $185.83 | 551130 |
| 2021-10-28 | 40.85 | $189.44 | 443036 |
| 2021-10-27 | 40.30 | $181.69 | 649894 |
| 2021-10-26 | 39.82 | $181.00 | 757092 |
| 2021-10-25 | 39.35 | $179.85 | 642799 |
| 2021-10-22 | 39.04 | $173.35 | 450825 |
| 2021-10-21 | 38.84 | $176.86 | 775218 |
| 2021-10-20 | 38.65 | $174.02 | 572786 |
| 2021-10-19 | 38.60 | $169.46 | 554606 |
| 2021-10-18 | 38.65 | $167.87 | 721640 |
| 2021-10-15 | 38.87 | $167.08 | 1.2M |
| 2021-10-14 | 38.69 | $167.54 | 1.5M |
| 2021-10-13 | 38.73 | $152.62 | 402184 |
| 2021-10-12 | 39.34 | $152.74 | 412203 |
| 2021-10-11 | 40.24 | $150.57 | 308910 |
| 2021-10-08 | 40.93 | $154.14 | 523836 |
| 2021-10-07 | 41.41 | $158.65 | 845045 |
| 2021-10-06 | 42.02 | $150.19 | 306918 |
| 2021-10-05 | 43.07 | $150.53 | 477687 |
| 2021-10-04 | 43.93 | $148.83 | 473735 |
| 2021-10-01 | 44.98 | $153.72 | 469495 |
| 2021-09-30 | 45.59 | $155.74 | 525892 |
| 2021-09-29 | 46.01 | $154.72 | 464370 |
| 2021-09-28 | 46.45 | $155.16 | 657908 |
| 2021-09-27 | 46.97 | $159.35 | 533121 |
| 2021-09-24 | 46.90 | $162.89 | 709632 |
| 2021-09-23 | 46.49 | $168.71 | 1.6M |
| 2021-09-22 | 45.94 | $164.37 | 1.9M |
| 2021-09-21 | 45.48 | $148.92 | 692513 |
| 2021-09-20 | 45.55 | $144.98 | 712188 |
| 2021-09-17 | 45.72 | $150.17 | 1.1M |
| 2021-09-16 | 45.05 | $152.41 | 588075 |
| 2021-09-15 | 44.12 | $152.65 | 713184 |
| 2021-09-14 | 43.15 | $146.56 | 464601 |
| 2021-09-13 | 42.26 | $147.65 | 773391 |
| 2021-09-10 | 41.32 | $148.32 | 1.2M |
| 2021-09-09 | 40.06 | $146.34 | 1.6M |
| 2021-09-08 | 38.80 | $137.66 | 684419 |
| 2021-09-07 | 37.75 | $136.42 | 777206 |
| 2021-09-03 | 36.57 | $137.20 | 1.3M |
| 2021-09-02 | 35.33 | $132.67 | 2.6M |
| 2021-09-01 | 34.04 | $131.96 | 5.2M |
| 2021-08-31 | 32.88 | $103.57 | 716949 |
| 2021-08-30 | 33.00 | $105.49 | 439705 |
| 2021-08-27 | 32.89 | $102.43 | 216942 |
| 2021-08-26 | 33.03 | $98.24 | 166540 |
| 2021-08-25 | 33.38 | $99.20 | 120224 |
| 2021-08-24 | 33.65 | $99.52 | 168994 |
| 2021-08-23 | 33.97 | $98.08 | 180604 |
| 2021-08-20 | 34.40 | $95.10 | 172299 |
| 2021-08-19 | 35.09 | $92.96 | 129708 |
| 2021-08-18 | 35.98 | $93.00 | 275895 |
| 2021-08-17 | 36.91 | $89.57 | 457021 |
| 2021-08-16 | 37.89 | $97.16 | 172120 |
| 2021-08-13 | 38.06 | $98.65 | 123660 |
| 2021-08-12 | 38.11 | $99.94 | 190508 |
| 2021-08-11 | 37.93 | $101.78 | 164534 |
| 2021-08-10 | 37.74 | $101.12 | 178228 |
| 2021-08-09 | 37.30 | $102.84 | 335099 |
| 2021-08-06 | 36.69 | $102.76 | 179895 |
| 2021-08-05 | 36.09 | $101.81 | 332330 |
| 2021-08-04 | 35.45 | $97.90 | 202250 |
| 2021-08-03 | 34.96 | $97.06 | 145814 |
| 2021-08-02 | 34.45 | $97.77 | 232234 |
| 2021-07-30 | 33.71 | $98.49 | 250852 |
| 2021-07-29 | 32.97 | $97.12 | 159478 |
| 2021-07-28 | 32.29 | $96.22 | 330106 |
| 2021-07-27 | 31.60 | $91.40 | 278197 |
| 2021-07-26 | 30.96 | $95.04 | 230533 |
| 2021-07-23 | 29.76 | $94.29 | 261491 |
| 2021-07-22 | 28.57 | $93.07 | 170929 |
| 2021-07-21 | 27.22 | $95.86 | 178558 |
| 2021-07-20 | 25.76 | $92.90 | 273189 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected